{
  "fields": [{"id":"_id","type":"int"},{"id":"Timestamp","type":"timestamp"},{"id":"Conductivity","type":"numeric"},{"id":"Temperature","type":"numeric"},{"id":"Turbidity","type":"numeric"},{"id":"Salinity","type":"numeric"},{"id":"Specific Conductivity","type":"numeric"}],
  "records": [
    [1,"2024-03-19T00:00:00",20.4836,-1.0469,4.5703,24.708734582649996,40763.04156735323],
    [2,"2024-03-19T00:05:00",20.4969,-1.0701,4.5789,24.74539141700273,40825.50989960206],
    [3,"2024-03-19T00:10:00",20.5292,-1.0836,4.5693,24.79911188989126,40910.855816714124],
    [4,"2024-03-19T00:15:00",20.5023,-1.0702,4.565,24.75258633207358,40836.42091755],
    [5,"2024-03-19T00:20:00",20.5045,-1.0688,4.5531,24.754327039886032,40838.62777908609],
    [6,"2024-03-19T00:25:00",20.4888,-1.0545,4.5811,24.72184702322574,40785.17148242875],
    [7,"2024-03-19T00:30:00",20.5564,-1.0949,4.5746,24.84433513195453,40982.68734456472],
    [8,"2024-03-19T00:35:00",20.5779,-1.0784,4.5843,24.858986207851437,40999.790875742896],
    [9,"2024-03-19T00:40:00",20.6256,-1.0785,4.5832,24.92194866716105,41094.98563112041],
    [10,"2024-03-19T00:45:00",20.6207,-1.0915,4.5746,24.926306448539577,41105.55846095408],
    [11,"2024-03-19T00:50:00",20.6533,-1.0918,4.5456,24.969558052892875,41171.013969953594],
    [12,"2024-03-19T00:55:00",20.6468,-1.0852,4.5585,24.955482729019945,41147.71653171711],
    [13,"2024-03-19T01:00:00",20.6043,-1.0946,4.5725,24.90725534064101,41077.71489857297],
    [14,"2024-03-19T01:05:00",20.6148,-1.0989,4.5553,24.924684024829396,41105.378723390335],
    [15,"2024-03-19T01:10:00",20.5977,-1.0942,4.5735,24.898217806978067,41063.931359915354],
    [16,"2024-03-19T01:15:00",20.5918,-1.0864,4.5499,24.883953891234114,41039.9797699953],
    [17,"2024-03-19T01:20:00",20.5838,-1.099,4.5489,24.8838749610683,41043.72183874629],
    [18,"2024-03-19T01:25:00",20.6057,-1.1002,4.5456,24.91376118358806,41089.26790365389],
    [19,"2024-03-19T01:30:00",20.5915,-1.0908,4.5392,24.887214832218344,41046.25685805281],
    [20,"2024-03-19T01:35:00",20.5779,-1.0887,4.5403,24.86753736692965,41015.86780444628],
    [21,"2024-03-19T01:40:00",20.5708,-1.08,4.5467,24.850955831623107,40988.14040233365],
    [22,"2024-03-19T01:45:00",20.5911,-1.089,4.565,24.885191452027833,41042.64679237656],
    [23,"2024-03-19T01:50:00",20.6189,-1.1117,4.5542,24.940754453063388,41133.60610771279],
    [24,"2024-03-19T01:55:00",20.6405,-1.1117,4.5521,24.96926414130656,41176.69695600861],
    [25,"2024-03-19T02:00:00",20.6437,-1.121,4.537,24.981248907197276,41197.67969316422],
    [26,"2024-03-19T02:05:00",20.6304,-1.1337,4.5403,24.97428484321502,41191.077510740666],
    [27,"2024-03-19T02:10:00",20.6432,-1.1416,4.537,24.997792077678838,41229.05533152048],
    [28,"2024-03-19T02:15:00",20.639,-1.1637,4.5306,25.010714892723858,41255.447297180515],
    [29,"2024-03-19T02:20:00",20.6414,-1.1691,4.6079,25.018405646558254,41268.75294187365],
    [30,"2024-03-19T02:25:00",20.6635,-1.1923,4.5027,25.067079465789337,41349.57107686801],
    [31,"2024-03-19T02:30:00",20.6821,-1.1997,4.5177,25.097914538380532,41398.500313449695],
    [32,"2024-03-19T02:35:00",20.6842,-1.2138,4.5038,25.112541667992055,41425.034650372596],
    [33,"2024-03-19T02:40:00",20.705,-1.2165,4.493,25.142370936489066,41470.97477421052],
    [34,"2024-03-19T02:45:00",20.6907,-1.2139,4.5016,25.121237065797796,41438.21095845983],
    [35,"2024-03-19T02:50:00",20.6825,-1.2214,4.4909,25.11667781039578,41433.67548844859],
    [36,"2024-03-19T02:55:00",20.6917,-1.2017,4.5209,25.112307268119093,41420.88341423687],
    [37,"2024-03-19T03:00:00",20.6823,-1.2229,4.5113,25.11767391436041,41435.65302910124],
    [38,"2024-03-19T03:05:00",20.7015,-1.2178,4.5156,25.138827031880233,41466.026701945884],
    [39,"2024-03-19T03:10:00",20.7019,-1.2165,4.5199,25.138263253903077,41464.765644927735],
    [40,"2024-03-19T03:15:00",20.7071,-1.2138,4.4952,25.142881437951008,41470.897352023785],
    [41,"2024-03-19T03:20:00",20.7118,-1.2138,4.5091,25.149108868672773,41480.31022092163],
    [42,"2024-03-19T03:25:00",20.7188,-1.2078,4.4887,25.15333285825138,41484.80805217105],
    [43,"2024-03-19T03:30:00",20.7035,-1.2121,4.522,25.13668141441847,41460.99133213252],
    [44,"2024-03-19T03:35:00",20.693,-1.2234,4.5091,25.132274417862998,41457.88299416593],
    [45,"2024-03-19T03:40:00",20.6833,-1.2212,4.5252,25.117569754152726,41434.96105614888],
    [46,"2024-03-19T03:45:00",20.6866,-1.2212,4.5113,25.121942670218065,41441.571963087576],
    [47,"2024-03-19T03:50:00",20.6829,-1.2192,4.4791,25.11535832238749,41430.989175608476],
    [48,"2024-03-19T03:55:00",20.6744,-1.2142,4.4844,25.099895069768646,41406.041367828526],
    [49,"2024-03-19T04:00:00",20.6834,-1.2188,4.492,25.1156845690706,41431.356682728765],
    [50,"2024-03-19T04:05:00",20.67,-1.212,4.493,25.092218699245322,41393.74563933812],
    [51,"2024-03-19T04:10:00",20.6726,-1.2009,4.5113,25.08634264555506,41381.383053714504],
    [52,"2024-03-19T04:15:00",20.6682,-1.2057,4.5027,25.08454522429413,41380.16946044509],
    [53,"2024-03-19T04:20:00",20.662,-1.2036,4.5016,25.074572501125022,41364.43456207311],
    [54,"2024-03-19T04:25:00",20.652,-1.2137,4.4887,25.069803319370443,41360.3882717464],
    [55,"2024-03-19T04:30:00",20.6493,-1.207,4.4941,25.060607203958373,41344.384771696175],
    [56,"2024-03-19T04:35:00",20.6552,-1.215,4.4973,25.075132889710186,41368.85419097184],
    [57,"2024-03-19T04:40:00",20.6433,-1.2002,4.4984,25.046961990247063,41321.625862946465],
    [58,"2024-03-19T04:45:00",20.6556,-1.1569,4.5102,25.02697426003255,41277.912665668155],
    [59,"2024-03-19T04:50:00",20.6737,-1.1254,4.5349,25.024543367321318,41264.46996941306],
    [60,"2024-03-19T04:55:00",20.6644,-1.1056,4.5338,24.995719742385287,41214.796575488464],
    [61,"2024-03-19T05:00:00",20.6162,-1.0571,4.5317,24.891768000465017,41042.83218754878],
    [62,"2024-03-19T05:05:00",20.6042,-1.0301,4.5811,24.853559001434075,40976.87329007389],
    [63,"2024-03-19T05:10:00",20.6146,-1.0079,4.5843,24.84884195429797,40963.01332753474],
    [64,"2024-03-19T05:15:00",20.5566,-0.9888,4.6347,24.756800633504863,40818.17277806777],
    [65,"2024-03-19T05:20:00",20.505,-0.9271,4.5574,24.63831055514685,40620.65991129541],
    [66,"2024-03-19T05:25:00",19.7188,-0.874,4.6433,23.56831256492903,38984.86101209434],
    [67,"2024-03-19T05:30:00",19.8228,-0.8689,4.5317,23.699809204979065,39182.92721182423],
    [68,"2024-03-19T05:35:00",19.8567,-0.8661,4.4973,23.74178156311245,39245.78723006946],
    [69,"2024-03-19T05:40:00",19.7354,-0.8921,4.6154,23.604151885415988,39044.36602404589],
    [70,"2024-03-19T05:45:00",19.7364,-0.8753,4.6433,23.59226120967104,39021.57248569872],
    [71,"2024-03-19T05:50:00",19.6342,-0.8521,4.7056,23.441048913628485,38785.528700495146],
    [72,"2024-03-19T05:55:00",18.9716,-0.8197,4.7947,22.556304373571514,37430.86651185367],
    [73,"2024-03-19T06:00:00",18.561,-0.7264,4.9343,21.957199593698665,36492.449772893924],
    [74,"2024-03-19T06:05:00",13.3394,-0.6295,5.7567,15.295069786398845,26131.268909414153],
    [75,"2024-03-19T06:10:00",10.6084,-0.5497,5.9971,11.911770847965627,20719.501708522952],
    [76,"2024-03-19T06:15:00",10.8774,-0.53,5.9531,12.229756677703811,21229.290151587596],
    [77,"2024-03-19T06:20:00",9.4914,-0.4825,6.097,10.542793812373828,18491.508360133786],
    [78,"2024-03-19T06:25:00",7.3559,-0.41,6.2763,7.997425191701844,14292.487015926741],
    [79,"2024-03-19T06:30:00",6.1564,-0.3813,6.3149,6.6020912789299695,11949.1359342702],
    [80,"2024-03-19T06:35:00",5.6884,-0.3581,6.3053,6.061865300408609,11031.29348975078],
    [81,"2024-03-19T06:40:00",5.475,-0.3628,6.3493,5.819939237086966,10619.303834517148],
    [82,"2024-03-19T06:45:00",5.3516,-0.3515,6.2677,5.677716532120458,10375.613856396163],
    [83,"2024-03-19T06:50:00",5.0965,-0.3138,6.2484,5.382315712230146,9867.253924936693],
    [84,"2024-03-19T06:55:00",5.0682,-0.3062,6.2709,5.34905442933132,9809.705798248018],
    [85,"2024-03-19T07:00:00",5.0675,-0.3065,6.2462,5.348318668315525,9808.45970213445],
    [86,"2024-03-19T07:05:00",5.071,-0.3092,6.3504,5.352743036019465,9816.213992923032],
    [87,"2024-03-19T07:10:00",5.0709,-0.3116,6.3665,5.353056443338933,9816.891519409099],
    [88,"2024-03-19T07:15:00",5.0795,-0.3104,6.2602,5.362539014382145,9833.104181385514],
    [89,"2024-03-19T07:20:00",5.076,-0.3091,6.3493,5.358361889340106,9825.856439243193],
    [90,"2024-03-19T07:25:00",5.0582,-0.3016,6.2892,5.336969842188479,9788.685763950976],
    [91,"2024-03-19T07:30:00",5.0576,-0.2997,6.3407,5.335957544159903,9786.837319159706],
    [92,"2024-03-19T07:35:00",5.0553,-0.3021,6.2935,5.333790739053796,9783.254458146403],
    [93,"2024-03-19T07:40:00",5.0414,-0.3001,6.3106,5.317778132512934,9755.63332480533],
    [94,"2024-03-19T07:45:00",5.0157,-0.2993,6.2688,5.288695023285977,9705.614172530357],
    [95,"2024-03-19T07:50:00",4.9825,-0.2986,6.287,5.251202619975909,9641.121188187062],
    [96,"2024-03-19T07:55:00",4.9509,-0.3047,6.3106,5.216707766487642,9582.135550260942],
    [97,"2024-03-19T08:00:00",4.9725,-0.3095,6.2129,5.241845290098691,9625.648884397457],
    [98,"2024-03-19T08:05:00",4.9448,-0.3268,6.2537,5.2136669438142,9578.154431740462],
    [99,"2024-03-19T08:10:00",4.9124,-0.3284,6.2451,5.177480097148981,9515.958427326119],
    [100,"2024-03-19T08:15:00",4.9278,-0.3295,6.2269,5.194998810015873,9546.178753446657],
    [101,"2024-03-19T08:20:00",4.8947,-0.3297,6.2505,5.15779075461456,9482.127302968738],
    [102,"2024-03-19T08:25:00",4.8785,-0.3269,6.2248,5.139093131079872,9449.76526287209],
    [103,"2024-03-19T08:30:00",4.8796,-0.3204,6.214,5.13922155854367,9449.623529446393],
    [104,"2024-03-19T08:35:00",4.9006,-0.3197,6.2258,5.162714406662886,9490.045512365148],
    [105,"2024-03-19T08:40:00",4.8995,-0.3229,6.2366,5.162025393961776,9489.038470764028],
    [106,"2024-03-19T08:45:00",4.8958,-0.3233,6.4545,5.157932647258616,9482.012849388244],
    [107,"2024-03-19T08:50:00",4.8944,-0.3203,6.2859,5.155844974140083,9478.249514647356],
    [108,"2024-03-19T08:55:00",4.8874,-0.3137,6.345,5.146846926703649,9462.383694760549],
    [109,"2024-03-19T09:00:00",4.8847,-0.3105,6.3493,5.143265889593768,9456.037324700483],
    [110,"2024-03-19T09:05:00",4.9032,-0.3117,6.4266,5.1642676390710625,9492.271683637096],
    [111,"2024-03-19T09:10:00",4.9127,-0.314,6.4524,5.175344475367241,9511.47196548478],
    [112,"2024-03-19T09:15:00",4.9277,-0.318,6.2205,5.192904470233149,9541.924867483485],
    [113,"2024-03-19T09:20:00",4.9383,-0.3179,6.2355,5.204813408445403,9562.415183015502],
    [114,"2024-03-19T09:25:00",4.9319,-0.3162,6.2248,5.197319334301128,9549.421952010354],
    [115,"2024-03-19T09:30:00",4.9438,-0.3148,6.1936,5.210466443984713,9571.9678074575],
    [116,"2024-03-19T09:35:00",4.9454,-0.3202,6.2044,5.213200617753841,9576.97813283126],
    [117,"2024-03-19T09:40:00",4.974,-0.333,6.1979,5.247623429868189,9636.925816789522],
    [118,"2024-03-19T09:45:00",5.0122,-0.3369,6.2129,5.29135074288904,9712.338485285609],
    [119,"2024-03-19T09:50:00",5.037,-0.3388,6.2076,5.319647747585682,9761.080832446365],
    [120,"2024-03-19T09:55:00",5.0321,-0.3448,6.2183,5.315180234815849,9753.751359334237],
    [121,"2024-03-19T10:00:00",5.0406,-0.3507,6.2494,5.325811093216888,9772.36151812859],
    [122,"2024-03-19T10:05:00",5.0936,-0.3611,6.2956,5.387495386599014,9878.91866181769],
    [123,"2024-03-19T10:10:00",5.175,-0.381,6.3117,5.48312836368621,10044.196405089913],
    [124,"2024-03-19T10:15:00",5.3339,-0.3987,6.2817,5.66652673833443,10359.40406323488],
    [125,"2024-03-19T10:20:00",5.5725,-0.4169,6.2849,5.941478445726623,10830.120527143215],
    [126,"2024-03-19T10:25:00",6.0594,-0.4626,6.2709,6.508366146570244,11796.419428298253],
    [127,"2024-03-19T10:30:00",6.5323,-0.4909,6.2774,7.060392411425453,12730.455832871994],
    [128,"2024-03-19T10:35:00",7.2061,-0.515,6.2366,7.850191816030503,14056.198656623694],
    [129,"2024-03-19T10:40:00",8.1876,-0.5526,6.1872,9.01480336291963,15993.11363982725],
    [130,"2024-03-19T10:45:00",9.3673,-0.5861,6.0787,10.430368842084816,18320.35873504898],
    [131,"2024-03-19T10:50:00",10.4489,-0.6119,5.936,11.743102564524872,20455.44246539989],
    [132,"2024-03-19T10:55:00",11.7711,-0.6418,5.8189,13.366954683059797,23069.65864525125],
    [133,"2024-03-19T11:00:00",14.1008,-0.6746,5.7502,16.266313973224854,27669.5076209863],
    [134,"2024-03-19T11:05:00",16.3016,-0.6906,5.4754,19.045595572045602,32007.25437029905],
    [135,"2024-03-19T11:10:00",18.0722,-0.7308,5.0545,21.331912252386278,35537.30065647318],
    [136,"2024-03-19T11:15:00",18.8807,-0.7551,4.9064,22.390533635662813,37161.05644415452],
    [137,"2024-03-19T11:20:00",19.2272,-0.7782,4.9246,22.85591714405638,37875.93001116271],
    [138,"2024-03-19T11:25:00",19.4887,-0.8118,4.8205,23.220683985478153,38439.658393219244],
    [139,"2024-03-19T11:30:00",19.5822,-0.8422,4.7485,23.36570788896589,38668.363776213286],
    [140,"2024-03-19T11:35:00",19.7038,-0.888,4.6916,23.559747417372144,38975.81038226115],
    [141,"2024-03-19T11:40:00",19.7506,-0.9157,4.6487,23.64253555025495,39109.31450028536],
    [142,"2024-03-19T11:45:00",19.839,-0.95,4.6186,23.785059815531323,39335.38876386671],
    [143,"2024-03-19T11:50:00",19.7531,-0.9765,4.5993,23.69374501254814,39204.41616568143],
    [144,"2024-03-19T11:55:00",19.7955,-0.9964,4.5939,23.76494626917998,39318.228999948275],
    [145,"2024-03-19T12:00:00",19.8462,-1.0151,4.5639,23.846166945374325,39446.91474907187],
    [146,"2024-03-19T12:05:00",19.8173,-1.0341,4.5574,23.823415795044355,39417.90479851872],
    [147,"2024-03-19T12:10:00",19.8825,-1.049,4.5467,23.920758325730347,39569.99116951838],
    [148,"2024-03-19T12:15:00",19.8589,-1.0495,4.5574,23.890208008512573,39523.773841833055],
    [149,"2024-03-19T12:20:00",19.8678,-1.0626,4.5381,23.912333850519556,39561.18738440213],
    [150,"2024-03-19T12:25:00",19.8653,-1.086,4.5435,23.927743731101728,39591.44399265462],
    [151,"2024-03-19T12:30:00",19.8969,-1.0997,4.5553,23.9802089813532,39675.11348501412],
    [152,"2024-03-19T12:35:00",19.9053,-1.0982,4.5424,23.990043033301205,39689.595947459224],
    [153,"2024-03-19T12:40:00",19.9011,-1.1,4.5446,23.98596743553138,39683.94185327723],
    [154,"2024-03-19T12:45:00",19.9532,-1.1073,4.565,24.06029687612141,39798.89760572127],
    [155,"2024-03-19T12:50:00",19.9606,-1.0921,4.5714,24.057805463719827,39790.6159523798],
    [156,"2024-03-19T12:55:00",19.9647,-1.0989,4.6015,24.068659391541555,39809.09611535747],
    [157,"2024-03-19T13:00:00",20.0544,-1.1293,4.5489,24.21116331858157,40034.30656440335],
    [158,"2024-03-19T13:05:00",20.0803,-1.1385,4.5489,24.252715211554065,40100.07695385355],
    [159,"2024-03-19T13:10:00",20.054,-1.1381,4.5531,24.217759524589667,40046.94522824393],
    [160,"2024-03-19T13:15:00",20.0829,-1.1197,4.5242,24.240902286164125,40076.53112996924],
    [161,"2024-03-19T13:20:00",20.1608,-1.116,4.6444,24.340439804097933,40226.31191234203],
    [162,"2024-03-19T13:25:00",20.1786,-1.1314,4.6423,24.37641750032614,40285.470913329395],
    [163,"2024-03-19T13:30:00",20.1903,-1.1257,4.5929,24.38718452872803,40300.06998215745],
    [164,"2024-03-19T13:35:00",20.1846,-1.1127,4.6916,24.369088143046152,40268.73514344003],
    [165,"2024-03-19T13:40:00",20.1652,-1.1179,4.5972,24.34777837840448,40238.00468887331],
    [166,"2024-03-19T13:45:00",20.1386,-1.1224,4.536,24.316414705903657,40191.819713546116],
    [167,"2024-03-19T13:50:00",20.1115,-1.1694,4.5016,24.318920574217252,40209.77420106978],
    [168,"2024-03-19T13:55:00",20.1004,-1.178,4.4995,24.311278466050855,40200.78391968643],
    [169,"2024-03-19T14:00:00",20.0888,-1.1653,4.5059,24.28566223520434,40158.10163533197],
    [170,"2024-03-19T14:05:00",20.0989,-1.1577,4.5156,24.292800628013392,40166.63631354977],
    [171,"2024-03-19T14:10:00",20.1656,-1.1677,4.5306,24.388875352581383,40315.32140751044],
    [172,"2024-03-19T14:15:00",20.1458,-1.1693,4.5059,24.364067826293788,40278.197832453225],
    [173,"2024-03-19T14:20:00",20.1103,-1.1635,4.5091,24.312540317245762,40198.318072292524],
    [174,"2024-03-19T14:25:00",20.0638,-1.1586,4.5263,24.247277399284975,40097.86823266284],
    [175,"2024-03-19T14:30:00",20.07,-1.1574,4.5123,24.25447366823039,40108.42183731904],
    [176,"2024-03-19T14:35:00",20.0582,-1.1986,4.5338,24.272356940980217,40147.977187017124],
    [177,"2024-03-19T14:40:00",20.0169,-1.2324,4.4716,24.245291770609747,40117.150601461646],
    [178,"2024-03-19T14:45:00",20.0372,-1.2287,4.463,24.269093170132994,40152.14821066623],
    [179,"2024-03-19T14:50:00",20.014,-1.2327,4.4683,24.241705785512575,40111.799164105694],
    [180,"2024-03-19T14:55:00",20.0203,-1.2294,4.4823,24.247345691625405,40119.35750833746],
    [181,"2024-03-19T15:00:00",20.0307,-1.2324,4.4973,24.263515869356787,40144.808064820114],
    [182,"2024-03-19T15:05:00",20.0238,-1.2289,4.5027,24.251561207254703,40125.60337044007],
    [183,"2024-03-19T15:10:00",20.0564,-1.22,4.4823,24.287373055081467,40177.24429985697],
    [184,"2024-03-19T15:15:00",20.0573,-1.2155,4.4844,24.284902573426933,40172.13050810065],
    [185,"2024-03-19T15:20:00",20.0721,-1.2163,4.4565,24.30509180013918,40203.003324843114],
    [186,"2024-03-19T15:25:00",20.0898,-1.2118,4.4791,24.324796926670935,40231.52924869304],
    [187,"2024-03-19T15:30:00",20.0718,-1.2077,4.493,24.29770004824077,40189.18015678301],
    [188,"2024-03-19T15:35:00",20.0535,-1.2078,4.5038,24.273628975281852,40152.692157567624],
    [189,"2024-03-19T15:40:00",20.0849,-1.209,4.6186,24.316049019911983,40217.40936921127],
    [190,"2024-03-19T15:45:00",20.0853,-1.2001,4.4995,24.309334820276632,40204.52538260834],
    [191,"2024-03-19T15:50:00",20.1002,-1.2001,4.5016,24.328998277501075,40234.35054968083],
    [192,"2024-03-19T15:55:00",20.095,-1.2018,4.492,24.32351948141591,40226.556285289815],
    [193,"2024-03-19T16:00:00",20.0639,-1.1989,4.5188,24.280121213162513,40159.84675451317],
    [194,"2024-03-19T16:05:00",20.1255,-1.2011,4.4941,24.363205775797347,40286.53352830263],
    [195,"2024-03-19T16:10:00",20.0923,-1.1938,4.493,24.31344603672352,40208.85237139632],
    [196,"2024-03-19T16:15:00",20.0494,-1.1955,4.4844,24.258230110079634,40125.60791865044],
    [197,"2024-03-19T16:20:00",20.1455,-1.2027,4.5413,24.390913102242195,40329.03592694413],
    [198,"2024-03-19T16:25:00",20.0418,-1.2056,4.4866,24.256402411316582,40125.88947743806],
    [199,"2024-03-19T16:30:00",20.0652,-1.2009,4.4758,24.28346177753391,40165.519927314046],
    [200,"2024-03-19T16:35:00",20.0552,-1.2002,4.4877,24.269698390506225,40144.42802296938],
    [201,"2024-03-19T16:40:00",20.0141,-1.2013,4.4705,24.216368469323765,40063.843198740185],
    [202,"2024-03-19T16:45:00",19.9956,-1.2012,4.4544,24.191884591186586,40026.65721402647],
    [203,"2024-03-19T16:50:00",19.9771,-1.1999,4.4801,24.16643291524888,39987.63686219142],
    [204,"2024-03-19T16:55:00",19.9756,-1.2008,4.4651,24.16518258761107,39986.010221058044],
    [205,"2024-03-19T17:00:00",20.0103,-1.2039,4.4683,24.21346269712965,40060.218755144466],
    [206,"2024-03-19T17:05:00",19.9852,-1.2008,4.4834,24.177843715499048,40005.226950373915],
    [207,"2024-03-19T17:10:00",19.9677,-1.207,4.4737,24.159777032350103,39979.673490423294],
    [208,"2024-03-19T17:15:00",19.9358,-1.2126,4.4694,24.122224855162496,39924.35284590235],
    [209,"2024-03-19T17:20:00",20.0304,-1.2131,4.4662,24.247446484186813,40114.570372418595],
    [210,"2024-03-19T17:25:00",20.018,-1.2096,4.4361,24.22824296625003,40084.370611704566],
    [211,"2024-03-19T17:30:00",19.9577,-1.1974,4.4758,24.1388298647212,39944.98645256569],
    [212,"2024-03-19T17:35:00",19.9357,-1.1904,4.4866,24.104176661261135,39890.279271373554],
    [213,"2024-03-19T17:40:00",19.958,-1.1723,4.492,24.118961554065773,39907.29462275099],
    [214,"2024-03-19T17:45:00",19.9677,-1.1403,4.5005,24.105931081781893,39877.95421183968],
    [215,"2024-03-19T17:50:00",20.0102,-1.054,4.4662,24.092317932457465,39831.70922704962],
    [216,"2024-03-19T17:55:00",19.9827,-1.053,4.5349,24.05541918616041,39775.456286051594],
    [217,"2024-03-19T18:00:00",19.9439,-1.0214,4.5499,23.979203677294787,39650.58955497556],
    [218,"2024-03-19T18:05:00",19.9747,-0.9959,4.5317,23.999158947591777,39673.407182128656],
    [219,"2024-03-19T18:10:00",19.9235,-0.9494,4.5145,23.895039114061802,39502.031915444975],
    [220,"2024-03-19T18:15:00",19.9522,-1.0127,4.5317,23.983122021016243,39653.99060091391],
    [221,"2024-03-19T18:20:00",19.8693,-1.0349,4.5263,23.892201802825948,39522.53740207956],
    [222,"2024-03-19T18:25:00",19.8516,-1.0498,4.5242,23.88087462613195,39509.69573378638],
    [223,"2024-03-19T18:30:00",19.9047,-1.0323,4.5274,23.93653126197989,39589.04185059373],
    [224,"2024-03-19T18:35:00",19.8636,-1.0147,4.5317,23.868639079028746,39480.899984681564],
    [225,"2024-03-19T18:40:00",19.8774,-0.993,4.5703,23.869435050157062,39475.80866980701],
    [226,"2024-03-19T18:45:00",19.787,-0.9633,4.5929,23.727626982337075,39252.056983742754],
    [227,"2024-03-19T18:50:00",19.7535,-0.9314,4.6122,23.658686405927458,39138.296891368926],
    [228,"2024-03-19T18:55:00",19.6679,-0.9086,4.6465,23.529098886456936,38935.100195044695],
    [229,"2024-03-19T19:00:00",19.6469,-0.9028,4.6498,23.49718342408995,38885.00043502654],
    [230,"2024-03-19T19:05:00",19.5982,-0.9034,4.6551,23.43418678118084,38789.493557839036],
    [231,"2024-03-19T19:10:00",19.7023,-0.8849,4.6229,23.555362249244904,38968.279192175476],
    [232,"2024-03-19T19:15:00",19.4679,-0.8282,4.784,23.206331173069085,38422.37107667149],
    [233,"2024-03-19T19:20:00",19.2286,-0.7702,4.7732,22.851655950339662,37867.28972838688],
    [234,"2024-03-19T19:25:00",18.8934,-0.754,4.8988,22.40611362409263,37184.51497406212],
    [235,"2024-03-19T19:30:00",18.7509,-0.7416,4.9482,22.213041951556892,36886.86352460493],
    [236,"2024-03-19T19:35:00",19.2428,-0.7286,5.0534,22.838468771628655,37836.05036212916],
    [237,"2024-03-19T19:40:00",19.2763,-0.7384,4.8978,22.889227456379214,37915.87417507309],
    [238,"2024-03-19T19:45:00",19.3172,-0.7322,4.9504,22.937416214231398,37987.47482325888],
    [239,"2024-03-19T19:50:00",18.799,-0.7034,5.1694,22.246853118632185,36928.48218654016],
    [240,"2024-03-19T19:55:00",17.343,-0.6587,5.4571,20.349016813444663,34011.29548402831],
    [241,"2024-03-19T20:00:00",13.9588,-0.5959,5.7373,16.04705708331439,27310.310992380608],
    [242,"2024-03-19T20:05:00",10.823,-0.5701,5.8952,12.180033977739207,21154.7408012598],
    [243,"2024-03-19T20:10:00",10.6247,-0.5641,5.8876,11.937215534958863,20762.490935329046],
    [244,"2024-03-19T20:15:00",11.0898,-0.5711,5.8533,12.504582305048272,21677.03993958154],
    [245,"2024-03-19T20:20:00",11.2128,-0.5658,5.8458,12.652034259148651,21913.129902327022],
    [246,"2024-03-19T20:25:00",10.7417,-0.5515,5.8833,12.073941644541591,20981.26175675413],
    [247,"2024-03-19T20:30:00",10.6691,-0.5455,5.9467,11.983592867616196,20834.791842969356],
    [248,"2024-03-19T20:35:00",9.8938,-0.5241,6.0122,11.040083331614634,19305.363977175817],
    [249,"2024-03-19T20:40:00",8.4275,-0.5069,6.0863,9.284816365343202,16433.69879552444],
    [250,"2024-03-19T20:45:00",8.2918,-0.5093,6.1152,9.124975548583237,16170.528064918944],
    [251,"2024-03-19T20:50:00",8.7174,-0.5104,6.0476,9.629721131602071,17001.222580862584],
    [252,"2024-03-19T20:55:00",8.8838,-0.5127,5.9982,9.828281906768053,17327.230853666384],
    [253,"2024-03-19T21:00:00",8.4837,-0.5091,6.0852,9.35206650543137,16544.644945390308],
    [254,"2024-03-19T21:05:00",8.1862,-0.5025,6.1088,8.998136125949364,15960.546088460324],
    [255,"2024-03-19T21:10:00",8.0098,-0.5033,6.053,8.790250243702186,15617.086158379107],
    [256,"2024-03-19T21:15:00",7.6201,-0.4922,6.1367,8.328805439685306,14851.130672682293],
    [257,"2024-03-19T21:20:00",7.4344,-0.4814,6.1507,8.108253553348248,14483.389474715297],
    [258,"2024-03-19T21:25:00",7.8714,-0.4904,6.0444,8.623536602499021,15339.87188047957],
    [259,"2024-03-19T21:30:00",8.4816,-0.5037,6.082,9.347899615820147,16537.223287980818],
    [260,"2024-03-19T21:35:00",9.7581,-0.528,6.0251,10.878511295758575,19043.346099022823],
    [261,"2024-03-19T21:40:00",11.4511,-0.5501,5.8264,12.935658903099263,22365.73153750962],
    [262,"2024-03-19T21:45:00",12.2931,-0.5698,5.7545,13.974736324982098,24027.943412806486],
    [263,"2024-03-19T21:50:00",12.1241,-0.5685,5.8189,13.76673548021215,23696.46802601],
    [264,"2024-03-19T21:55:00",11.2976,-0.5639,5.9145,12.754494380816684,22077.288448735348],
    [265,"2024-03-19T22:00:00",11.6108,-0.5774,5.8565,13.142387927938781,22700.768992753186],
    [266,"2024-03-19T22:05:00",12.6364,-0.5902,5.8168,14.406645201367485,24717.778111875818],
    [267,"2024-03-19T22:10:00",12.5843,-0.5896,5.7556,14.342178213564315,24615.31467965724],
    [268,"2024-03-19T22:15:00",11.8076,-0.583,5.82,13.385511968124987,23090.369749808695],
    [269,"2024-03-19T22:20:00",12.3218,-0.5943,5.8264,14.021393314852432,24106.08870171228],
    [270,"2024-03-19T22:25:00",16.2307,-0.6505,5.4603,18.930487494722765,31820.194443782773],
    [271,"2024-03-19T22:30:00",18.6443,-0.6951,5.1297,22.04156540425465,36613.1898956213],
    [272,"2024-03-19T22:35:00",19.3331,-0.7149,4.9955,22.94480645211171,37994.0540291009],
    [273,"2024-03-19T22:40:00",19.7123,-0.7388,4.9225,23.454222514851182,38774.05510725921],
    [274,"2024-03-19T22:45:00",19.9802,-0.7716,4.7883,23.8278437110125,39349.50367734959],
    [275,"2024-03-19T22:50:00",20.2335,-0.8485,4.7024,24.219247867699004,39963.96162582723],
    [276,"2024-03-19T22:55:00",20.3288,-0.8906,4.6627,24.377808571878074,40216.064609368565],
    [277,"2024-03-19T23:00:00",20.3894,-0.9171,4.6251,24.47866888831798,40376.37752798166],
    [278,"2024-03-19T23:05:00",20.3602,-0.9059,4.6186,24.431320958898734,40301.48141525139],
    [279,"2024-03-19T23:10:00",20.3703,-0.917,4.6186,24.45357553283599,40338.40192971954],
    [280,"2024-03-19T23:15:00",20.3423,-0.909,4.6229,24.410411824066365,40270.76951827629],
    [281,"2024-03-19T23:20:00",20.3789,-0.9212,4.5918,24.4682583963475,40361.84385389824],
    [282,"2024-03-19T23:25:00",20.3811,-0.9142,4.5972,24.465437289340397,40355.51487749119],
    [283,"2024-03-19T23:30:00",20.4005,-0.9133,4.5864,24.49010746611808,40392.552928341785],
    [284,"2024-03-19T23:35:00",20.4175,-0.9179,4.5875,24.516124514900245,40433.24636876574],
    [285,"2024-03-19T23:40:00",20.4413,-0.9458,4.5542,24.57011866520922,40523.14190115432],
    [286,"2024-03-19T23:45:00",20.4649,-0.969,4.5682,24.620088434221795,40605.59679407673],
    [287,"2024-03-19T23:50:00",20.4902,-0.9913,4.5789,24.671625574894986,40690.18377465667],
    [288,"2024-03-19T23:55:00",20.4886,-1.0161,4.5435,24.689932292519437,40725.314742821945],
    [289,"2024-03-20T00:00:00",20.4881,-1.036,4.537,24.705669457194187,40755.11167021144],
    [290,"2024-03-20T00:05:00",20.5069,-1.046,4.537,24.738655402717058,40808.01335027722],
    [291,"2024-03-20T00:10:00",20.5099,-1.0569,4.5145,24.75160570417735,40830.899111731494],
    [292,"2024-03-20T00:15:00",20.5049,-1.0698,4.537,24.755680278137422,40840.97809928965],
    [293,"2024-03-20T00:20:00",20.53,-1.0726,4.5424,24.79105951836178,40895.327602250574],
    [294,"2024-03-20T00:25:00",20.5619,-1.0958,4.5435,24.852334575606598,40995.057481682226],
    [295,"2024-03-20T00:30:00",20.601,-1.1036,4.5188,24.910389807129842,41085.21609495441],
    [296,"2024-03-20T00:35:00",20.6168,-1.1082,4.5102,24.935067219571202,41123.932342187145],
    [297,"2024-03-20T00:40:00",20.6172,-1.1227,4.5102,24.94767785205282,41147.46117518141],
    [298,"2024-03-20T00:45:00",20.6549,-1.1326,4.4952,25.005728985513258,41238.26480680493],
    [299,"2024-03-20T00:50:00",20.6652,-1.1332,4.4791,25.019837378176696,41259.773170677356],
    [300,"2024-03-20T00:55:00",20.6813,-1.1555,4.5005,25.059781026949562,41327.06285864785],
    [301,"2024-03-20T01:00:00",20.7311,-1.1367,4.5102,25.109851510224424,41396.8732501988],
    [302,"2024-03-20T01:05:00",20.7471,-1.1257,4.5413,25.121764163464086,41411.449157606316],
    [303,"2024-03-20T01:10:00",20.7775,-1.1093,4.5521,25.14815517232915,41446.21446305026],
    [304,"2024-03-20T01:15:00",20.7967,-1.1341,4.5295,25.194385619848113,41523.74889408005],
    [305,"2024-03-20T01:20:00",20.8074,-1.1419,4.5424,25.215105315065763,41557.47478812776],
    [306,"2024-03-20T01:25:00",20.8111,-1.1875,4.4898,25.258482359125566,41637.29351890061],
    [307,"2024-03-20T01:30:00",20.7908,-1.1736,4.4941,25.219866788974272,41574.59551214811],
    [308,"2024-03-20T01:35:00",20.8013,-1.1761,4.5327,25.23587727408832,41599.56406381462],
    [309,"2024-03-20T01:40:00",20.8291,-1.1471,4.5467,25.24819466459875,41609.06884369075],
    [310,"2024-03-20T01:45:00",20.8635,-1.1523,4.5735,25.29810574227211,41686.05845454944],
    [311,"2024-03-20T01:50:00",20.8626,-1.1724,4.5693,25.313921289995,41716.25937129155],
    [312,"2024-03-20T01:55:00",20.8532,-1.2065,4.4801,25.330351208117413,41751.8385258677],
    [313,"2024-03-20T02:00:00",20.8608,-1.1774,4.4995,25.31577037178198,41720.627074976604],
    [314,"2024-03-20T02:05:00",20.851,-1.182,4.4748,25.306683581959913,41708.35635350827],
    [315,"2024-03-20T02:10:00",20.8723,-1.1666,4.5757,25.321855858779294,41726.41229141042],
    [316,"2024-03-20T02:15:00",20.8979,-1.1599,4.5521,25.35007664858262,41766.90481990749],
    [317,"2024-03-20T02:20:00",20.8907,-1.1649,4.5413,25.344780505254235,41760.48551364505],
    [318,"2024-03-20T02:25:00",20.8848,-1.1902,4.5134,25.35841571332869,41789.05865727317],
    [319,"2024-03-20T02:30:00",20.8912,-1.159,4.7013,25.340443280987003,41752.079639765594],
    [320,"2024-03-20T02:35:00",20.9023,-1.1524,4.7303,25.349545625945222,41763.74169622374],
    [321,"2024-03-20T02:40:00",20.8968,-1.1595,4.5896,25.348281219361684,41764.06862707379],
    [322,"2024-03-20T02:45:00",20.9035,-1.1614,4.5671,25.35876309773792,41780.489443838094],
    [323,"2024-03-20T02:50:00",20.8958,-1.1633,4.5875,25.350177798133693,41768.12881769219],
    [324,"2024-03-20T02:55:00",20.8903,-1.1672,4.5295,25.346200035154336,41763.35340557763],
    [325,"2024-03-20T03:00:00",20.8735,-1.1695,4.507,25.325900632667214,41733.432461106895],
    [326,"2024-03-20T03:05:00",20.8652,-1.1731,4.5081,25.3179572103656,41722.573679629175],
    [327,"2024-03-20T03:10:00",20.8764,-1.177,4.536,25.336094932641153,41751.1884041276],
    [328,"2024-03-20T03:15:00",20.8502,-1.2049,4.5081,25.325018082458186,41743.27786015239],
    [329,"2024-03-20T03:20:00",20.8407,-1.2055,4.4361,25.312932882989635,41725.21564895296],
    [330,"2024-03-20T03:25:00",20.8529,-1.2049,4.4651,25.32859738392448,41748.68341262778],
    [331,"2024-03-20T03:30:00",20.8648,-1.1736,4.5317,25.317850802137595,41722.57058130845],
    [332,"2024-03-20T03:35:00",20.8426,-1.1734,4.4941,25.288282118056284,41677.85969535046],
    [333,"2024-03-20T03:40:00",20.8412,-1.184,4.4887,25.295394455755318,41691.93911566966],
    [334,"2024-03-20T03:45:00",20.8297,-1.1858,4.4844,25.281683417801737,41671.799860766565],
    [335,"2024-03-20T03:50:00",20.8331,-1.1915,4.42,25.291009200042367,41687.68166236062],
    [336,"2024-03-20T03:55:00",20.8443,-1.1817,4.4887,25.297554730230594,41694.47641950656],
    [337,"2024-03-20T04:00:00",20.8242,-1.1881,4.4758,25.276342505959253,41664.458315523974],
    [338,"2024-03-20T04:05:00",20.8149,-1.1874,4.4372,25.26343136371568,41644.737134315335],
    [339,"2024-03-20T04:10:00",20.8181,-1.1869,4.449,25.267247572620192,41650.34362368773],
    [340,"2024-03-20T04:15:00",20.8205,-1.1882,4.4576,25.271525630898942,41657.214654232004],
    [341,"2024-03-20T04:20:00",20.8751,-1.1536,4.5145,25.31455826820421,41711.30504227419],
    [342,"2024-03-20T04:25:00",20.8372,-1.157,4.5016,25.267271728722726,41640.97895029449],
    [343,"2024-03-20T04:30:00",20.8156,-1.1707,4.7174,25.250251141393527,41619.57731683849],
    [344,"2024-03-20T04:35:00",20.8213,-1.1819,4.492,25.267260190762098,41648.788176947324],
    [345,"2024-03-20T04:40:00",20.8155,-1.1854,4.4823,25.262535990559673,41642.754916857935],
    [346,"2024-03-20T04:45:00",20.8028,-1.1845,4.4726,25.244954996686978,41615.9165857216],
    [347,"2024-03-20T04:50:00",20.8123,-1.1752,4.4758,25.249681914529727,41620.1316626647],
    [348,"2024-03-20T04:55:00",20.8259,-1.1783,4.4898,25.270309698801583,41652.26067400305],
    [349,"2024-03-20T05:00:00",20.8011,-1.185,4.4769,25.243125711520253,41613.3107539713],
    [350,"2024-03-20T05:05:00",20.8626,-1.1384,4.5446,25.285164113080373,41662.160152230455],
    [351,"2024-03-20T05:10:00",20.849,-1.1381,4.6004,25.266921097074302,41634.52483612535],
    [352,"2024-03-20T05:15:00",20.7642,-1.1774,4.4662,25.18785650245951,41527.43158029554],
    [353,"2024-03-20T05:20:00",20.7878,-1.1805,4.4898,25.22171511836755,41579.554215605895],
    [354,"2024-03-20T05:25:00",20.7756,-1.1781,4.435,25.203538319070883,41551.342105589996],
    [355,"2024-03-20T05:30:00",20.7768,-1.1878,4.4812,25.213306236101307,41569.14519753807],
    [356,"2024-03-20T05:35:00",20.7689,-1.1851,4.478,25.200567957998356,41549.05231434776],
    [357,"2024-03-20T05:40:00",20.7705,-1.1834,4.4329,25.201253544640434,41549.55422222326],
    [358,"2024-03-20T05:45:00",20.774,-1.168,4.478,25.192909145346384,41532.11811803166],
    [359,"2024-03-20T05:50:00",20.7704,-1.1627,4.5252,25.18368123356377,41516.518648903],
    [360,"2024-03-20T05:55:00",20.7632,-1.1832,4.4726,25.191419236221655,41534.63382580963],
    [361,"2024-03-20T06:00:00",20.7498,-1.1776,4.4748,25.168962990213416,41498.949296475024],
    [362,"2024-03-20T06:05:00",20.7491,-1.1743,4.4651,25.16525881122056,41492.31887872212],
    [363,"2024-03-20T06:10:00",20.7606,-1.1829,4.4522,25.187723996526685,41528.9567785471],
    [364,"2024-03-20T06:15:00",20.7446,-1.1641,4.4683,25.150722644854184,41467.16517776784],
    [365,"2024-03-20T06:20:00",20.7307,-1.1533,4.4887,25.123259305061943,41422.29983429441],
    [366,"2024-03-20T06:25:00",20.7332,-1.1461,4.4952,25.120518536442113,41415.91482814279],
    [367,"2024-03-20T06:30:00",20.7064,-1.1178,4.5113,25.06137362954017,41317.767482080504],
    [368,"2024-03-20T06:35:00",20.6708,-1.0842,4.4887,24.98630323298186,41193.97890495536],
    [369,"2024-03-20T06:40:00",20.6563,-1.0884,4.4941,24.97068034665122,41171.664451981145],
    [370,"2024-03-20T06:45:00",20.6628,-1.1108,4.9214,24.99794984662733,41219.77071188348],
    [371,"2024-03-20T06:50:00",20.638,-1.0851,4.9472,24.943793755211253,41130.02214799279],
    [372,"2024-03-20T06:55:00",20.6276,-1.0529,4.8548,24.903295960538962,41058.97014868599],
    [373,"2024-03-20T07:00:00",20.6065,-0.9862,4.522,24.820225993816127,40913.222274280786],
    [374,"2024-03-20T07:05:00",20.607,-1.0404,4.536,24.865787257977527,40998.48245729707],
    [375,"2024-03-20T07:10:00",20.619,-1.073,4.4834,24.908673126298826,41073.238809838214],
    [376,"2024-03-20T07:15:00",20.5869,-1.0823,4.4748,24.87408772507052,41023.811202908604],
    [377,"2024-03-20T07:20:00",20.5921,-1.0967,4.4834,24.892910520388632,41056.67550248873],
    [378,"2024-03-20T07:25:00",20.5899,-1.0933,4.5005,24.887182684154503,41046.974453486975],
    [379,"2024-03-20T07:30:00",20.565,-1.0756,4.4791,24.839661851965246,40969.723165399104],
    [380,"2024-03-20T07:35:00",20.5717,-1.0656,4.4844,24.840197575774287,40967.482353376006],
    [381,"2024-03-20T07:40:00",20.541,-1.0571,4.492,24.792720798052525,40893.12365830947],
    [382,"2024-03-20T07:45:00",20.5526,-1.0603,4.4834,24.810646316911125,40921.19620441899],
    [383,"2024-03-20T07:50:00",20.5491,-1.0535,4.4855,24.800407507240838,40903.649969649356],
    [384,"2024-03-20T07:55:00",20.5284,-1.0345,4.4758,24.75745176606246,40832.94968652351],
    [385,"2024-03-20T08:00:00",20.5204,-1.0071,4.5242,24.72432016541524,40774.59166145254],
    [386,"2024-03-20T08:05:00",20.4917,-0.9921,4.5381,24.674253992956867,40694.39734283857],
    [387,"2024-03-20T08:10:00",20.5092,-1.0037,4.5145,24.70679705594859,40747.0790545824],
    [388,"2024-03-20T08:15:00",20.5042,-1.0003,4.5252,24.697425835532403,40731.88993589458],
    [389,"2024-03-20T08:20:00",20.489,-0.9898,4.5091,24.668815709557382,40685.48600241759],
    [390,"2024-03-20T08:25:00",20.4836,-0.9819,4.5242,24.65522948554595,40662.57953839447],
    [391,"2024-03-20T08:30:00",20.4798,-0.9798,4.522,24.648514374791123,40651.799211021855],
    [392,"2024-03-20T08:35:00",20.4842,-0.9698,4.5242,24.646076554345843,40645.1233213464],
    [393,"2024-03-20T08:40:00",20.4842,-0.967,4.5199,24.643777081741682,40640.81068142134],
    [394,"2024-03-20T08:45:00",20.478,-0.9568,4.5048,24.627268756997772,40612.81199159613],
    [395,"2024-03-20T08:50:00",20.4537,-0.9553,4.5607,24.594160591197355,40562.31448700919],
    [396,"2024-03-20T08:55:00",20.4745,-0.9468,4.5285,24.614475649131712,40590.49500638481],
    [397,"2024-03-20T09:00:00",20.49,-0.9637,4.5081,24.64867907724504,40647.23490786913],
    [398,"2024-03-20T09:05:00",20.4891,-0.9696,4.5542,24.65234407994329,40654.537840977384],
    [399,"2024-03-20T09:10:00",20.417,-0.9078,4.6068,24.507228091051157,40416.81600848775],
    [400,"2024-03-20T09:15:00",20.2903,-0.8362,4.6154,24.283476776974453,40057.562003707666],
    [401,"2024-03-20T09:20:00",20.2869,-0.8287,4.6519,24.272985960544858,40039.526176144434],
    [402,"2024-03-20T09:25:00",20.2244,-0.8382,4.6745,24.199079341422173,39930.47212466306],
    [403,"2024-03-20T09:30:00",20.2924,-0.8355,4.6627,24.28565285658618,40060.650455505216],
    [404,"2024-03-20T09:35:00",20.174,-0.8152,4.6605,24.114875628786795,39796.44671821148],
    [405,"2024-03-20T09:40:00",20.2352,-0.8184,4.6841,24.197241704732477,39921.98687565076],
    [406,"2024-03-20T09:45:00",20.3118,-0.8538,4.6648,24.325775236351216,40126.638008526475],
    [407,"2024-03-20T09:50:00",20.3902,-0.8717,4.5811,24.44275830474874,40308.744956736526],
    [408,"2024-03-20T09:55:00",20.359,-0.8512,4.5854,24.38533126974362,40215.93779797997],
    [409,"2024-03-20T10:00:00",20.0836,-0.7806,4.6723,23.9694924469782,39566.5372329437],
    [410,"2024-03-20T10:05:00",20.0581,-0.7882,4.6508,23.942352557693866,39527.60393640789],
    [411,"2024-03-20T10:10:00",20.2687,-0.8287,4.6777,24.249236125084355,40003.605489573005],
    [412,"2024-03-20T10:15:00",20.3404,-0.8493,4.5768,24.35949222257814,40176.31644030141],
    [413,"2024-03-20T10:20:00",20.3825,-0.8411,4.5424,24.407838161940433,40247.021636478945],
    [414,"2024-03-20T10:25:00",20.3692,-0.8284,4.5499,24.380170120242738,40201.50408871471],
    [415,"2024-03-20T10:30:00",20.3748,-0.8328,4.5542,24.39104889411213,40219.2274389929],
    [416,"2024-03-20T10:35:00",20.3813,-0.8628,4.5886,24.42388900521464,40277.615619224285],
    [417,"2024-03-20T10:40:00",20.4304,-0.8862,4.5714,24.507151133597212,40410.33948016032],
    [418,"2024-03-20T10:45:00",20.4597,-0.8848,4.4952,24.54435199378711,40466.15318597899],
    [419,"2024-03-20T10:50:00",20.4381,-0.89,4.5188,24.520327626372172,40431.37402299896],
    [420,"2024-03-20T10:55:00",20.4285,-0.8746,4.5596,24.495209335703944,40388.881553903426],
    [421,"2024-03-20T11:00:00",20.4469,-0.8782,4.5735,24.52221547865771,40430.75625202703],
    [422,"2024-03-20T11:05:00",20.4466,-0.9017,4.5628,24.541006381956564,40466.07811750504],
    [423,"2024-03-20T11:10:00",20.4522,-0.9122,4.5542,24.55692024442034,40493.23332851162],
    [424,"2024-03-20T11:15:00",20.4916,-0.9155,4.522,24.611238034376846,40576.304872370354],
    [425,"2024-03-20T11:20:00",20.4792,-0.9197,4.5564,24.598430261033048,40558.19364652069],
    [426,"2024-03-20T11:25:00",20.4923,-0.9368,4.5446,24.6296172898824,40610.40597286855],
    [427,"2024-03-20T11:30:00",20.5004,-0.9635,4.5413,24.66216386397943,40667.55783086653],
    [428,"2024-03-20T11:35:00",20.5022,-0.9875,4.5252,24.684262024437892,40708.14646410745],
    [429,"2024-03-20T11:40:00",20.5191,-0.9888,4.5231,24.707532005903747,40743.7109760588],
    [430,"2024-03-20T11:45:00",20.5125,-1.018,4.5306,24.72292115015685,40775.762230939596],
    [431,"2024-03-20T11:50:00",20.5304,-1.0215,4.4887,24.74934825326873,40816.7687844683],
    [432,"2024-03-20T11:55:00",20.5411,-1.0369,4.4898,24.776146173292837,40861.93699756956],
    [433,"2024-03-20T12:00:00",20.5587,-1.0451,4.4791,24.806094076021907,40909.69411921182],
    [434,"2024-03-20T12:05:00",20.5561,-1.0449,4.4834,24.802505827495306,40904.20945766547],
    [435,"2024-03-20T12:10:00",20.5659,-1.0461,4.4716,24.816400727479564,40925.57683683074],
    [436,"2024-03-20T12:15:00",20.574,-1.0423,4.4597,24.823917174571253,40935.78316904205],
    [437,"2024-03-20T12:20:00",20.5526,-1.0376,4.4726,24.79185911193819,40885.90110993467],
    [438,"2024-03-20T12:25:00",20.5452,-1.0293,4.478,24.77525922251895,40858.2946512429],
    [439,"2024-03-20T12:30:00",20.5134,-1.0053,4.5166,24.713635485214457,40757.898136727024],
    [440,"2024-03-20T12:35:00",20.4988,-0.9776,4.5435,24.671653677104086,40686.12008419384],
    [441,"2024-03-20T12:40:00",20.5202,-0.9838,4.5306,24.704859258125065,40738.17003462034],
    [442,"2024-03-20T12:45:00",20.5267,-0.9874,4.5177,24.716362769692772,40756.63787748987],
    [443,"2024-03-20T12:50:00",20.533,-0.991,4.5038,24.727606406997477,40774.71360097734],
    [444,"2024-03-20T12:55:00",20.5511,-1.0009,4.5242,24.759559667501808,40825.98688660028],
    [445,"2024-03-20T13:00:00",20.5762,-1.0025,4.5231,24.793877554018167,40878.33122827999],
    [446,"2024-03-20T13:05:00",20.5705,-1.0325,4.5005,24.811196069789464,40913.58185525754],
    [447,"2024-03-20T13:10:00",20.5688,-1.0148,4.478,24.794316363613785,40882.711014599925],
    [448,"2024-03-20T13:15:00",20.6174,-1.0107,4.4737,24.85484522017798,40972.931342825854],
    [449,"2024-03-20T13:20:00",20.59,-1.059,4.4973,24.85883103231093,40993.634737755216],
    [450,"2024-03-20T13:25:00",20.5661,-1.0509,4.4962,24.820639399501268,40933.44275668179],
    [451,"2024-03-20T13:30:00",20.6182,-1.0543,4.4887,24.892076619990167,41042.44408031191],
    [452,"2024-03-20T13:35:00",20.6304,-1.1129,4.4801,24.956933270222134,41158.42992990974],
    [453,"2024-03-20T13:40:00",20.6496,-1.1144,4.5134,24.983529676382762,41199.08950842169],
    [454,"2024-03-20T13:45:00",20.6851,-1.0905,4.5209,25.010426592099492,41232.36432928363],
    [455,"2024-03-20T13:50:00",20.681,-1.101,4.5295,25.013787285319758,41240.67817295081],
    [456,"2024-03-20T13:55:00",20.7048,-1.0856,4.5027,25.032323672919993,41263.93500830588],
    [457,"2024-03-20T14:00:00",20.74,-1.0779,4.536,25.07232156742847,41321.975674187255],
    [458,"2024-03-20T14:05:00",20.745,-1.0969,4.6122,25.094834047593253,41361.843636439975],
    [459,"2024-03-20T14:10:00",20.7838,-1.1015,4.5907,25.149923678786756,41446.46441844421],
    [460,"2024-03-20T14:15:00",20.7867,-1.1247,4.5585,25.173256091004248,41488.90949536906],
    [461,"2024-03-20T14:20:00",20.7952,-1.1153,4.5832,25.17658213625684,41491.00663396807],
    [462,"2024-03-20T14:25:00",20.8016,-1.1169,4.5896,25.186384866790878,41506.30684716983],
    [463,"2024-03-20T14:30:00",20.7957,-1.1303,4.5918,25.18986445351611,41515.73591067336],
    [464,"2024-03-20T14:35:00",20.806,-1.1448,4.58,25.215697819913164,41559.27623979114],
    [465,"2024-03-20T14:40:00",20.8049,-1.1794,4.5123,25.243429748657316,41612.00876542527],
    [466,"2024-03-20T14:45:00",20.8317,-1.1564,4.5478,25.259486178639346,41629.03439952251],
    [467,"2024-03-20T14:50:00",20.835,-1.1839,4.5113,25.287097079260416,41679.37702624337],
    [468,"2024-03-20T14:55:00",20.8541,-1.1638,4.5413,25.29538945375103,41685.57140441882],
    [469,"2024-03-20T15:00:00",20.8603,-1.1649,4.5403,25.30452832097583,41699.71594825878],
    [470,"2024-03-20T15:05:00",20.8702,-1.1371,4.5456,25.294118799884977,41675.27072042354],
    [471,"2024-03-20T15:10:00",20.8321,-1.1602,4.4962,25.263224946908167,41635.87261770581],
    [472,"2024-03-20T15:15:00",20.8226,-1.1633,4.5091,25.25326893007079,41621.81103950446],
    [473,"2024-03-20T15:20:00",20.8236,-1.1574,4.5005,25.24961119146084,41614.4361221523],
    [474,"2024-03-20T15:25:00",20.8167,-1.1621,4.5338,25.24444681376504,41608.1114220399],
    [475,"2024-03-20T15:30:00",20.8039,-1.1746,4.5564,25.23805362448722,41602.38004192813],
    [476,"2024-03-20T15:35:00",20.8182,-1.2146,4.4941,25.290809141616588,41694.67748461379],
    [477,"2024-03-20T15:40:00",20.8152,-1.2231,4.4404,25.294026655948514,41702.228752848474],
    [478,"2024-03-20T15:45:00",20.835,-1.1916,5.1383,25.29361120955262,41691.64296569636],
    [479,"2024-03-20T15:50:00",20.8332,-1.1686,5.2607,25.271777987027626,41651.42714496993],
    [480,"2024-03-20T15:55:00",20.8333,-1.182,4.93,25.28323839866539,41672.95095772596],
    [481,"2024-03-20T16:00:00",20.8196,-1.1851,4.8226,25.267713087447298,41650.47978293481],
    [482,"2024-03-20T16:05:00",20.8276,-1.1634,5.1587,25.25997156281325,41631.96436804691],
    [483,"2024-03-20T16:10:00",20.8096,-1.1704,5.193,25.242054708657907,41607.10398273013],
    [484,"2024-03-20T16:15:00",20.8078,-1.1917,4.4748,25.257659703553447,41637.37384828022],
    [485,"2024-03-20T16:20:00",20.7884,-1.2242,4.4426,25.259417375890262,41650.289436693674],
    [486,"2024-03-20T16:25:00",20.8155,-1.2146,4.4748,25.28722939257448,41689.26992636147],
    [487,"2024-03-20T16:30:00",20.8202,-1.2034,4.4651,25.283982693144647,41680.82539893792],
    [488,"2024-03-20T16:35:00",20.8076,-1.1991,4.4694,25.263648611180013,41648.753068447],
    [489,"2024-03-20T16:40:00",20.8038,-1.1849,4.536,25.246617193559974,41618.55317082349],
    [490,"2024-03-20T16:45:00",20.7959,-1.1808,4.5188,25.23269384663192,41596.23249453462],
    [491,"2024-03-20T16:50:00",20.8116,-1.1875,4.522,25.259144657342592,41638.29388153206],
    [492,"2024-03-20T16:55:00",20.8201,-1.163,4.5446,25.24970663499759,41616.337192253966],
    [493,"2024-03-20T17:00:00",20.824,-1.1588,4.5102,25.25132244250935,41617.45944356194],
    [494,"2024-03-20T17:05:00",20.8214,-1.1605,4.5059,25.24931664517659,41614.96375074713],
    [495,"2024-03-20T17:10:00",20.8096,-1.1533,4.4952,25.227626635144485,41579.9510210332],
    [496,"2024-03-20T17:15:00",20.8169,-1.1596,4.5263,25.242601455535983,41604.54035885642],
    [497,"2024-03-20T17:20:00",20.8079,-1.1555,4.5285,25.227232782107407,41580.04531903016],
    [498,"2024-03-20T17:25:00",20.8069,-1.1536,4.4844,25.224307332478965,41575.03211405429],
    [499,"2024-03-20T17:30:00",20.8332,-1.1451,4.5381,25.251930627053625,41614.08360637174],
    [500,"2024-03-20T17:35:00",20.8202,-1.165,4.5327,25.25152760695612,41619.715001644174],
    [501,"2024-03-20T17:40:00",20.8192,-1.1722,4.4791,25.256284068454963,41629.159991648245],
    [502,"2024-03-20T17:45:00",20.8181,-1.1603,4.5317,25.244780379680563,41608.05048952182],
    [503,"2024-03-20T17:50:00",20.7934,-1.1549,4.537,25.20754208624038,41550.11872418791],
    [504,"2024-03-20T17:55:00",20.7733,-1.1612,4.5048,25.186255300513377,41519.93755689846],
    [505,"2024-03-20T18:00:00",20.7866,-1.1599,4.5209,25.20275839625458,41544.45871257347],
    [506,"2024-03-20T18:05:00",20.7812,-1.1625,4.492,25.19780367654536,41537.78886010039],
    [507,"2024-03-20T18:10:00",20.7851,-1.1644,4.493,25.20456568162843,41548.598052900335],
    [508,"2024-03-20T18:15:00",20.7894,-1.1701,4.9622,25.215061915082238,41566.23951374374],
    [509,"2024-03-20T18:20:00",20.7947,-1.1697,4.4887,25.221740066054842,41576.201219160954],
    [510,"2024-03-20T18:25:00",20.7812,-1.166,4.4705,25.200752780912396,41543.3399156467],
    [511,"2024-03-20T18:30:00",20.7849,-1.1588,4.4769,25.19958216987024,41539.31678776846],
    [512,"2024-03-20T18:35:00",20.7837,-1.1559,4.4973,25.195551419861726,41532.32097106142],
    [513,"2024-03-20T18:40:00",20.78,-1.1549,4.4705,25.18981421941599,41523.34236289519],
    [514,"2024-03-20T18:45:00",20.7776,-1.1558,4.4952,25.187397073802924,41519.97279428242],
    [515,"2024-03-20T18:50:00",20.777,-1.1724,4.5156,25.200587312930157,41545.0960550135],
    [516,"2024-03-20T18:55:00",20.7688,-1.1876,4.4426,25.202543074250414,41552.82162961936],
    [517,"2024-03-20T19:00:00",20.7656,-1.1886,4.4361,25.19914836707001,41548.006999791556],
    [518,"2024-03-20T19:05:00",20.7639,-1.186,4.4587,25.194705688786183,41540.47815393258],
    [519,"2024-03-20T19:10:00",20.7829,-1.1787,4.4823,25.213709054257993,41566.89487201093],
    [520,"2024-03-20T19:15:00",20.7868,-1.1566,4.478,25.200242495944998,41539.62557103796],
    [521,"2024-03-20T19:20:00",20.7912,-1.1415,4.4737,25.19334401301514,41524.48579965522],
    [522,"2024-03-20T19:25:00",20.792,-1.1367,4.4909,25.1903604134154,41518.4813453282],
    [523,"2024-03-20T19:30:00",20.7892,-1.1349,4.4877,25.185143142995475,41510.04043521049],
    [524,"2024-03-20T19:35:00",20.7855,-1.136,4.4909,25.18117706795321,41504.393748911745],
    [525,"2024-03-20T19:40:00",20.7863,-1.1292,4.492,25.176512882099864,41495.22965459523],
    [526,"2024-03-20T19:45:00",20.7791,-1.1097,4.492,25.15060468222008,41450.03778440312],
    [527,"2024-03-20T19:50:00",20.776,-1.0972,4.5231,25.136013030086758,41424.12538191106],
    [528,"2024-03-20T19:55:00",20.7718,-1.0863,4.4877,25.121321881907114,41398.56674517895],
    [529,"2024-03-20T20:00:00",20.7641,-1.067,4.4973,25.09498455432516,41352.83915029923],
    [530,"2024-03-20T20:05:00",20.7747,-1.0658,4.4973,25.10796011055744,41372.061142237464],
    [531,"2024-03-20T20:10:00",20.7589,-1.0339,4.493,25.060430924568763,41290.49499921939],
    [532,"2024-03-20T20:15:00",20.7362,-0.9977,4.4834,25.00032720439918,41188.698014493886],
    [533,"2024-03-20T20:20:00",20.7167,-0.9952,4.4844,24.972590916493015,41146.06223483177],
    [534,"2024-03-20T20:25:00",20.7179,-0.9914,4.464,24.971006063878196,41142.514760678205],
    [535,"2024-03-20T20:30:00",20.6906,-0.9687,4.4834,24.91624393847892,41052.954533554235],
    [536,"2024-03-20T20:35:00",20.654,-0.9851,4.5263,24.881748251412084,41005.82072602221],
    [537,"2024-03-20T20:40:00",20.6554,-1.0185,4.4877,24.911314333769774,41060.60541303674],
    [538,"2024-03-20T20:45:00",20.621,-1.0349,4.4952,24.879654660768885,41017.76327139268],
    [539,"2024-03-20T20:50:00",20.6398,-1.0449,4.5048,24.912716106974077,41070.76256509376],
    [540,"2024-03-20T20:55:00",20.6362,-1.064,4.5005,24.923856790560148,41093.4298941251],
    [541,"2024-03-20T21:00:00",20.6187,-1.08,4.5016,24.914099552273502,41083.58306500462],
    [542,"2024-03-20T21:05:00",20.6148,-1.0866,4.5005,24.914447740922864,41086.132156844156],
    [543,"2024-03-20T21:10:00",20.5959,-1.08,4.5134,24.884041509678735,41038.15315458921],
    [544,"2024-03-20T21:15:00",20.5699,-1.0684,4.5102,24.84014783382274,40968.26097510591],
    [545,"2024-03-20T21:20:00",20.5674,-1.0687,4.4962,24.837102726833546,40963.74931055389],
    [546,"2024-03-20T21:25:00",20.5529,-1.0657,4.4823,24.815513934992456,40930.198805273685],
    [547,"2024-03-20T21:30:00",20.549,-1.0661,4.4866,24.810707802879094,40923.0547593648],
    [548,"2024-03-20T21:35:00",20.5573,-1.0646,4.493,24.820398747584747,40937.2483775987],
    [549,"2024-03-20T21:40:00",20.5484,-1.0604,4.4737,24.805197520944237,40912.989394288496],
    [550,"2024-03-20T21:45:00",20.5431,-1.0588,4.4877,24.79689308082341,40899.94817998008],
    [551,"2024-03-20T21:50:00",20.5162,-1.0419,4.507,24.747509483364905,40820.15884967382],
    [552,"2024-03-20T21:55:00",20.4984,-1.0389,4.5059,24.721611489497647,40780.093766124926],
    [553,"2024-03-20T22:00:00",20.5023,-1.0486,4.5048,24.73474740643933,40802.89172083588],
    [554,"2024-03-20T22:05:00",20.5138,-1.0412,4.4995,24.74377321217989,40814.29794863277],
    [555,"2024-03-20T22:10:00",20.5072,-1.0385,4.5252,24.732860008042973,40796.980651016536],
    [556,"2024-03-20T22:15:00",20.4835,-1.0318,4.5123,24.69615748266663,40739.460336549884],
    [557,"2024-03-20T22:20:00",20.4713,-1.0323,4.522,24.680523127693416,40715.96921511299],
    [558,"2024-03-20T22:25:00",20.4861,-1.0351,4.5263,24.702296703999,40749.73983528601],
    [559,"2024-03-20T22:30:00",20.4868,-1.0418,4.5252,24.708740414026394,40761.508090642434],
    [560,"2024-03-20T22:35:00",20.5056,-1.0513,4.5327,24.741319981754188,40813.64806671675],
    [561,"2024-03-20T22:40:00",20.4907,-1.0415,4.5231,24.713624535749982,40768.802923395364],
    [562,"2024-03-20T22:45:00",20.4918,-1.0451,4.5048,24.718040936625403,40776.57001425503],
    [563,"2024-03-20T22:50:00",20.4743,-1.0324,4.5027,24.684551186671285,40722.09070045504],
    [564,"2024-03-20T22:55:00",20.4762,-1.0161,4.5188,24.673631228396772,40700.6671874589],
    [565,"2024-03-20T23:00:00",20.4794,-1.0093,4.5231,24.67224212390095,40696.521500027906],
    [566,"2024-03-20T23:05:00",20.4788,-1.0076,4.536,24.670054975158706,40692.7035217386],
    [567,"2024-03-20T23:10:00",20.4869,-1.0112,4.5199,24.683663392259323,40714.36157375418],
    [568,"2024-03-20T23:15:00",20.4951,-1.011,4.4941,24.694277204963416,40730.348522496184],
    [569,"2024-03-20T23:20:00",20.5141,-0.9906,4.5016,24.702445847416467,40736.56368167776],
    [570,"2024-03-20T23:25:00",20.5027,-0.977,4.5209,24.676281171699216,40692.93522756164],
    [571,"2024-03-20T23:30:00",20.4787,-0.962,4.5456,24.632454384926767,40622.20183930281],
    [572,"2024-03-20T23:35:00",20.5015,-0.9682,4.5531,24.667470420748543,40676.983737817485],
    [573,"2024-03-20T23:40:00",20.5167,-0.9751,4.5553,24.693100979159045,40717.78908758013],
    [574,"2024-03-20T23:45:00",20.503,-0.9901,4.5381,24.68745241962256,40713.74937848633],
    [575,"2024-03-20T23:50:00",20.5128,-0.9936,4.5242,24.7032084598095,40738.61762292763],
    [576,"2024-03-20T23:55:00",20.5116,-1.0114,4.5188,24.716296770281737,40763.75824537217],
    [577,"2024-03-21T00:00:00",20.5222,-1.022,4.5209,24.738976447444568,40801.240924585836],
    [578,"2024-03-21T00:05:00",20.5232,-1.0247,4.536,24.742519813480914,40807.41301795685],
    [579,"2024-03-21T00:10:00",20.518,-1.0278,4.5123,24.73823842046181,40801.877196570975],
    [580,"2024-03-21T00:15:00",20.5124,-1.0332,4.5113,24.735327904506278,40799.10912013361],
    [581,"2024-03-21T00:20:00",20.5286,-1.045,4.5048,24.766389925287797,40849.64296409941],
    [582,"2024-03-21T00:25:00",20.5518,-1.0518,4.5038,24.802555546241607,40906.38052197225],
    [583,"2024-03-21T00:30:00",20.5584,-1.0653,4.5102,24.82242775974036,40940.528915134724],
    [584,"2024-03-21T00:35:00",20.5649,-1.0652,4.5177,24.830907633885133,40953.31741207709],
    [585,"2024-03-21T00:40:00",20.5602,-1.0655,4.4984,24.824964686130354,40944.42495598168],
    [586,"2024-03-21T00:45:00",20.5581,-1.0683,4.4877,24.82451845221002,40944.603622892675],
    [587,"2024-03-21T00:50:00",20.5612,-1.0693,4.4758,24.829431440472664,40952.3355978693],
    [588,"2024-03-21T00:55:00",20.5467,-1.0709,4.5381,24.811653439109218,40925.94657846064],
    [589,"2024-03-21T01:00:00",20.5506,-1.0675,4.4995,24.813975094607628,40928.42067213259],
    [590,"2024-03-21T01:05:00",20.5427,-1.0702,4.5048,24.805803899186824,40916.88951888101],
    [591,"2024-03-21T01:10:00",20.5742,-1.0826,4.5048,24.85759515301538,40998.971867215],
    [592,"2024-03-21T01:15:00",20.531,-1.0864,4.5252,24.803803140580634,40918.803827629126],
    [593,"2024-03-21T01:20:00",20.5404,-1.0881,4.5327,24.817601878461424,40940.18765030004],
    [594,"2024-03-21T01:25:00",20.5825,-1.0858,4.5059,24.87119387049834,41020.50772277697],
    [595,"2024-03-21T01:30:00",20.5923,-1.0881,4.507,24.886025837778273,41043.63236116499],
    [596,"2024-03-21T01:35:00",20.5828,-1.0874,4.5091,24.872918278180297,41023.60417838527],
    [597,"2024-03-21T01:40:00",20.5702,-1.0855,4.5156,24.854729108746994,40995.525910983175],
    [598,"2024-03-21T01:45:00",20.561,-1.0851,4.522,24.842269287389083,40976.56678868493],
    [599,"2024-03-21T01:50:00",20.5549,-1.0847,4.5059,24.833896648641662,40963.78622256113],
    [600,"2024-03-21T01:55:00",20.5713,-1.084,4.5091,24.854934281046997,40995.377400678684],
    [601,"2024-03-21T02:00:00",20.573,-1.0871,4.5123,24.85974854694997,41003.60350581707],
    [602,"2024-03-21T02:05:00",20.5785,-1.0861,4.5091,24.866169424520642,41013.00416264503],
    [603,"2024-03-21T02:10:00",20.5749,-1.0869,4.492,24.86208745108823,41007.07814508229],
    [604,"2024-03-21T02:15:00",20.5721,-1.0851,4.4823,24.856901872591155,40998.68827554619],
    [605,"2024-03-21T02:20:00",20.5713,-1.0841,4.5048,24.85501727525195,40995.5334432364],
    [606,"2024-03-21T02:25:00",20.5684,-1.0862,4.5059,24.85293711251318,40993.03088181255],
    [607,"2024-03-21T02:30:00",20.57,-1.0886,4.507,24.857038490231165,40999.965438045656],
    [608,"2024-03-21T02:35:00",20.5684,-1.0857,4.5134,24.852522164449216,40992.25066616592],
    [609,"2024-03-21T02:40:00",20.574,-1.0858,4.507,24.85998772652108,41003.567394068436],
    [610,"2024-03-21T02:45:00",20.5799,-1.0899,4.5038,24.87117102138673,41021.72824663292],
    [611,"2024-03-21T02:50:00",20.5907,-1.0967,4.5188,24.891063995360167,41053.88417252707],
    [612,"2024-03-21T02:55:00",20.6189,-1.1027,4.5209,24.93325730828327,41119.50494101539],
    [613,"2024-03-21T03:00:00",20.6001,-1.1026,4.5113,24.908370404350098,41081.85631814146],
    [614,"2024-03-21T03:05:00",20.6848,-1.0584,4.5574,24.98324332298665,41181.43707224446],
    [615,"2024-03-21T03:10:00",20.61,-1.0789,4.5091,24.901714989757043,41064.528872398514],
    [616,"2024-03-21T03:15:00",20.6047,-1.0923,4.5252,24.905869768797963,41074.914977874345],
    [617,"2024-03-21T03:20:00",20.6119,-1.0996,4.5306,24.921440978492253,41100.69191950733],
    [618,"2024-03-21T03:25:00",20.6118,-1.068,4.5531,24.895027197587005,41051.0869123595],
    [619,"2024-03-21T03:30:00",20.6273,-1.0575,4.5585,24.906724110708453,41065.554718851774],
    [620,"2024-03-21T03:35:00",20.6294,-1.0579,4.5811,24.909823424616892,41070.36015214273],
    [621,"2024-03-21T03:40:00",20.6343,-1.0565,4.5424,24.9151152629586,41077.92857891525],
    [622,"2024-03-21T03:45:00",20.6395,-1.0472,4.5456,24.91423299245413,41073.7560837995],
    [623,"2024-03-21T03:50:00",20.6181,-1.0654,4.5242,24.90116851577317,41059.57321271938],
    [624,"2024-03-21T03:55:00",20.5947,-1.0918,4.5392,24.89226595095691,41054.198670769474],
    [625,"2024-03-21T04:00:00",20.59,-1.1088,4.5338,24.900202605049387,41071.41375346204],
    [626,"2024-03-21T04:05:00",20.559,-1.1627,4.492,24.904126612663962,41093.965783172054],
    [627,"2024-03-21T04:10:00",20.5487,-1.1591,4.4769,24.887518522050772,41067.733490681],
    [628,"2024-03-21T04:15:00",20.6012,-1.1336,4.5242,24.935635515661403,41132.61933395233],
    [629,"2024-03-21T04:20:00",20.567,-1.167,4.4877,24.91828242318609,41116.70631332461],
    [630,"2024-03-21T04:25:00",20.5987,-1.1407,4.4758,24.93825117406661,41138.76656157045],
    [631,"2024-03-21T04:30:00",20.5962,-1.1447,4.4823,24.938283033352697,41140.050930792604],
    [632,"2024-03-21T04:35:00",20.5845,-1.1685,4.4887,24.94266704833439,41154.0487340949],
    [633,"2024-03-21T04:40:00",20.5589,-1.1863,4.4565,24.923659510372545,41130.82448688202],
    [634,"2024-03-21T04:45:00",20.5748,-1.1654,4.493,24.927259283344124,41129.78695902608],
    [635,"2024-03-21T04:50:00",20.578,-1.1733,4.4769,24.93807687810521,41148.59572168584],
    [636,"2024-03-21T04:55:00",20.5806,-1.1706,4.4619,24.939262544889285,41149.55138499393],
    [637,"2024-03-21T05:00:00",20.5864,-1.1667,4.4737,24.94367742680387,41155.018562679805],
    [638,"2024-03-21T05:05:00",20.58,-1.1739,4.4554,24.941221799309748,41153.538071452014],
    [639,"2024-03-21T05:10:00",20.5754,-1.1708,4.4683,24.932554452469905,41139.468544784024],
    [640,"2024-03-21T05:15:00",20.5906,-1.1579,4.4887,24.94188941953291,41149.58806345789],
    [641,"2024-03-21T05:20:00",20.5648,-1.1882,4.4962,24.93304791755632,41145.61551938476],
    [642,"2024-03-21T05:25:00",20.5751,-1.188,4.4651,24.94650585722384,41165.90891084037],
    [643,"2024-03-21T05:30:00",20.5788,-1.1762,4.4823,24.94155368321407,41154.753737231535],
    [644,"2024-03-21T05:35:00",20.5805,-1.1732,4.4533,24.94129900257707,41153.43764429848],
    [645,"2024-03-21T05:40:00",20.5779,-1.1734,4.4554,24.93802806257981,41148.55291686029],
    [646,"2024-03-21T05:45:00",20.5789,-1.1797,4.463,24.94460594107051,41160.45649586224],
    [647,"2024-03-21T05:50:00",20.5672,-1.1833,4.4619,24.932135416588768,41142.71329664871],
    [648,"2024-03-21T05:55:00",20.5728,-1.1761,4.5059,24.933536382749907,41142.59741324078],
    [649,"2024-03-21T06:00:00",20.5754,-1.1827,4.492,24.94248008904486,41158.17307512467],
    [650,"2024-03-21T06:05:00",20.5792,-1.1749,4.4941,24.940998156447485,41153.51013992517],
    [651,"2024-03-21T06:10:00",20.6032,-1.1531,4.4952,24.954537391780427,41167.22609099632],
    [652,"2024-03-21T06:15:00",20.586,-1.1771,4.4866,24.9518258240521,41170.568087641914],
    [653,"2024-03-21T06:20:00",20.6059,-1.1602,4.4737,24.964030908609658,41183.78020330088],
    [654,"2024-03-21T06:25:00",20.6039,-1.1584,4.5005,24.959884975619957,41176.95352057867],
    [655,"2024-03-21T06:30:00",20.6006,-1.1549,4.4898,24.95260308567108,41164.85883931947],
    [656,"2024-03-21T06:35:00",20.6028,-1.1499,4.5016,24.951339322777745,41161.40006538178],
    [657,"2024-03-21T06:40:00",20.615,-1.1411,4.522,24.960117071183983,41171.94837622848],
    [658,"2024-03-21T06:45:00",20.615,-1.1448,4.5048,24.96320426630815,41177.760246241196],
    [659,"2024-03-21T06:50:00",20.6159,-1.1684,4.5038,24.984099440221314,41216.66853664682],
    [660,"2024-03-21T06:55:00",20.5959,-1.1789,4.4995,24.966421372388048,41193.19974492733],
    [661,"2024-03-21T07:00:00",20.601,-1.175,4.493,24.96990930859445,41197.26231483379],
    [662,"2024-03-21T07:05:00",20.6016,-1.1752,4.4748,24.97086981704603,41198.77689931209],
    [663,"2024-03-21T07:10:00",20.6014,-1.179,4.4608,24.973779256623562,41204.35752471443],
    [664,"2024-03-21T07:15:00",20.6056,-1.1687,4.4791,24.97073089492858,41196.54803572562],
    [665,"2024-03-21T07:20:00",20.6014,-1.1701,4.4716,24.96634654590542,41190.35309910051],
    [666,"2024-03-21T07:25:00",20.601,-1.1689,4.4758,24.964815767389613,41187.665868524426],
    [667,"2024-03-21T07:30:00",20.5991,-1.1689,4.4952,24.96230362492252,41183.86719054034],
    [668,"2024-03-21T07:35:00",20.6072,-1.155,4.4694,24.961409061527114,41178.204358368996],
    [669,"2024-03-21T07:40:00",20.6098,-1.1542,4.463,24.964177589158382,41182.1423705854],
    [670,"2024-03-21T07:45:00",20.587,-1.169,4.464,24.946389311299125,41159.83278555521],
    [671,"2024-03-21T07:50:00",20.5992,-1.1643,4.464,24.95859623205352,41176.8340449373],
    [672,"2024-03-21T07:55:00",20.5992,-1.1499,4.5252,24.94658245378307,41154.207788592445],
    [673,"2024-03-21T08:00:00",20.6007,-1.1462,4.4651,24.945478789660402,41151.394471494015],
    [674,"2024-03-21T08:05:00",20.5999,-1.1439,4.4587,24.942504092567514,41146.185697112945],
    [675,"2024-03-21T08:10:00",20.5994,-1.146,4.4544,24.943594486578466,41148.483634212076],
    [676,"2024-03-21T08:15:00",20.6038,-1.1411,4.4533,24.94532154000779,41149.579915311006],
    [677,"2024-03-21T08:20:00",20.6059,-1.1381,4.4565,24.94559412834544,41149.0649585455],
    [678,"2024-03-21T08:25:00",20.5991,-1.1378,4.4533,24.936362338199828,41135.01497160302],
    [679,"2024-03-21T08:30:00",20.6017,-1.1384,4.463,24.94029661260304,41141.14850537355],
    [680,"2024-03-21T08:35:00",20.6109,-1.1383,4.4554,24.952365378522583,41159.36371480646],
    [681,"2024-03-21T08:40:00",20.6027,-1.1404,4.4823,24.94328483877085,41146.28431040555],
    [682,"2024-03-21T08:45:00",20.604,-1.14,4.4823,24.944668567337978,41148.25273702583],
    [683,"2024-03-21T08:50:00",20.5985,-1.1387,4.4608,24.93631996147436,41135.228872211745],
    [684,"2024-03-21T08:55:00",20.5943,-1.1261,4.4458,24.920276488517946,41107.08547165143],
    [685,"2024-03-21T09:00:00",20.6071,-1.0988,4.4554,24.914443044503894,41089.868631898855],
    [686,"2024-03-21T09:05:00",20.6097,-1.0958,4.4512,24.915376310099898,41090.358195508496],
    [687,"2024-03-21T09:10:00",20.6029,-1.0882,4.5016,24.9000863239653,41064.916128343524],
    [688,"2024-03-21T09:15:00",20.616,-1.0811,4.4887,24.91145476672024,41079.92294684921],
    [689,"2024-03-21T09:20:00",20.6174,-1.0334,4.4576,24.873670683733813,41008.26542082352],
    [690,"2024-03-21T09:25:00",20.6365,-0.9738,4.4587,24.84938470950054,40953.52808001232],
    [691,"2024-03-21T09:30:00",20.65,-0.9565,4.5145,24.852793413090854,40953.46407305304],
    [692,"2024-03-21T09:35:00",20.6357,-0.905,4.5489,24.791463308400864,40845.42308267083],
    [693,"2024-03-21T09:40:00",20.5532,-0.8533,4.5081,24.640918962703587,40602.7657300504],
    [694,"2024-03-21T09:45:00",20.5293,-0.875,4.5531,24.627426657503484,40588.7848157576],
    [695,"2024-03-21T09:50:00",20.4356,-0.8695,4.6487,24.500339720951818,40395.13924448977],
    [696,"2024-03-21T09:55:00",20.3969,-0.8577,4.682,24.440136100547065,40300.686442782215],
    [697,"2024-03-21T10:00:00",20.3711,-0.851,4.7024,24.40097838997997,40239.53576710448],
    [698,"2024-03-21T10:05:00",20.2887,-0.8188,4.7249,24.267348261958503,40028.14026380253],
    [699,"2024-03-21T10:10:00",20.1385,-0.8048,4.8602,24.060286591694606,39710.85661317435],
    [700,"2024-03-21T10:15:00",20.2051,-0.8209,4.8215,24.15999695040176,39866.35828943172],
    [701,"2024-03-21T10:20:00",20.2287,-0.8178,4.8054,24.188282394264775,39908.26073594299],
    [702,"2024-03-21T10:25:00",20.0241,-0.7916,4.8495,23.900804003221708,39465.65224311761],
    [703,"2024-03-21T10:30:00",19.4762,-0.7559,4.9192,23.161401575613347,38334.27439244607],
    [704,"2024-03-21T10:35:00",17.0397,-0.6861,5.3165,19.980798783449778,33450.826194004985],
    [705,"2024-03-21T10:40:00",16.8761,-0.6867,5.3669,19.772895581123876,33130.40654219175],
    [706,"2024-03-21T10:45:00",18.5161,-0.7215,5.1458,21.895836484325525,36397.475346672],
    [707,"2024-03-21T10:50:00",18.9704,-0.7348,5.1061,22.4912171637877,37309.13250878152],
    [708,"2024-03-21T10:55:00",17.9755,-0.7052,5.2156,21.189777348305167,35313.1956604266],
    [709,"2024-03-21T11:00:00",14.8585,-0.66,5.5452,17.206711481855926,29140.370351484813],
    [710,"2024-03-21T11:05:00",13.2815,-0.636,5.5806,15.226566249989977,26024.174668327218],
    [711,"2024-03-21T11:10:00",11.9159,-0.611,5.645,13.530706654310848,23326.551558552073],
    [712,"2024-03-21T11:15:00",10.3479,-0.5644,5.7051,11.602469310140998,20221.80256560639],
    [713,"2024-03-21T11:20:00",9.7413,-0.562,5.7234,10.87062816805736,19034.68344309057],
    [714,"2024-03-21T11:25:00",10.6803,-0.5759,5.7212,12.009286013546815,20880.3392514073],
    [715,"2024-03-21T11:30:00",10.6528,-0.5683,5.7234,11.97292658834315,20820.66709200025],
    [716,"2024-03-21T11:35:00",10.273,-0.5401,5.7191,11.502700593942276,20057.241528138835],
    [717,"2024-03-21T11:40:00",9.9439,-0.5436,5.7556,11.107504466043354,19417.233444435496],
    [718,"2024-03-21T11:45:00",9.079,-0.5477,5.7663,10.072479647638062,17731.073690041496],
    [719,"2024-03-21T11:50:00",8.6777,-0.5389,5.8404,9.591664082296951,16941.782971693417],
    [720,"2024-03-21T11:55:00",8.1848,-0.5338,5.9746,9.005854758381307,15976.438384037365],
    [721,"2024-03-21T12:00:00",7.5308,-0.5218,5.8447,8.232191773178712,14693.280023269497],
    [722,"2024-03-21T12:05:00",7.1246,-0.5113,5.9317,7.754048908379803,13895.309532423007],
    [723,"2024-03-21T12:10:00",7.6767,-0.5142,5.8672,8.401377393604992,14973.703417176732],
    [724,"2024-03-21T12:15:00",8.803,-0.5349,5.7652,9.739369725315827,17183.847511282867],
    [725,"2024-03-21T12:20:00",9.6085,-0.5321,5.7524,10.700506398743538,18754.261478223827],
    [726,"2024-03-21T12:25:00",8.5442,-0.5202,5.7835,9.42725342321824,16669.522244024152],
    [727,"2024-03-21T12:30:00",7.1547,-0.508,5.8254,7.788333899841186,13952.299271524882],
    [728,"2024-03-21T12:35:00",6.8789,-0.4996,5.7824,7.46477461220607,13410.26912085762],
    [729,"2024-03-21T12:40:00",7.0734,-0.5015,5.82,7.691795667175839,13790.418355562699],
    [730,"2024-03-21T12:45:00",6.8486,-0.4979,5.7695,7.42911225236025,13350.35484407292],
    [731,"2024-03-21T12:50:00",6.3332,-0.4812,5.7642,6.827939982429658,12337.985527160361],
    [732,"2024-03-21T12:55:00",6.3953,-0.4887,5.8254,6.901390053940749,12462.443183327308],
    [733,"2024-03-21T13:00:00",6.9486,-0.5008,5.8103,7.546194153850275,13546.753083901202],
    [734,"2024-03-21T13:05:00",8.6352,-0.5224,5.7953,9.535932341881544,16848.44222150316],
    [735,"2024-03-21T13:10:00",13.3017,-0.5772,5.6987,15.221855519663778,26006.525278592046],
    [736,"2024-03-21T13:15:00",14.9255,-0.5829,5.499,17.24660650631475,29187.474716035915],
    [737,"2024-03-21T13:20:00",14.2226,-0.589,5.5988,16.371874786812924,27819.26106224722],
    [738,"2024-03-21T13:25:00",16.1273,-0.6119,5.4303,18.775580869236034,31571.84557917519],
    [739,"2024-03-21T13:30:00",18.9928,-0.6669,5.0824,22.46945937627694,37258.156111650555],
    [740,"2024-03-21T13:35:00",19.8178,-0.7239,4.7893,23.57941546529194,38959.764191376904],
    [741,"2024-03-21T13:40:00",19.8791,-0.7133,4.755,23.65061452618793,39064.72533965398],
    [742,"2024-03-21T13:45:00",19.631,-0.7041,4.828,23.32194594109728,38563.86372079425],
    [743,"2024-03-21T13:50:00",19.5716,-0.7037,4.8495,23.24474463768557,38446.59914199],
    [744,"2024-03-21T13:55:00",19.8512,-0.7269,4.784,23.625090388929966,39029.82171960268],
    [745,"2024-03-21T14:00:00",20.1131,-0.7637,4.6895,23.9944168262641,39599.4726108094],
    [746,"2024-03-21T14:05:00",20.1258,-0.765,4.6702,24.011975354255444,39626.414065291894],
    [747,"2024-03-21T14:10:00",20.1683,-0.7626,4.6498,24.065359042737732,39706.51009734841],
    [748,"2024-03-21T14:15:00",20.2951,-0.7921,4.6476,24.25417066678639,40000.521117796095],
    [749,"2024-03-21T14:20:00",20.3982,-0.827,4.6444,24.416899660525832,40256.61515009839],
    [750,"2024-03-21T14:25:00",20.4869,-0.8598,4.638,24.559519091517043,40481.71879968974],
    [751,"2024-03-21T14:30:00",20.5188,-0.8832,4.5607,24.620400115311334,40580.591122124504],
    [752,"2024-03-21T14:35:00",20.5006,-0.8774,4.5553,24.59182988193131,40535.71540853486],
    [753,"2024-03-21T14:40:00",20.4932,-0.885,4.5531,24.58836216104579,40532.71729531356],
    [754,"2024-03-21T14:45:00",20.4962,-0.8754,4.5693,24.584435827124285,40523.95443345648],
    [755,"2024-03-21T14:50:00",20.5,-0.8799,4.5435,24.593090041737334,40538.35649316006],
    [756,"2024-03-21T14:55:00",20.5049,-0.8956,4.5306,24.612357680843953,40572.104886713736],
    [757,"2024-03-21T15:00:00",20.5215,-0.9173,4.5478,24.651896462238017,40638.27770299698],
    [758,"2024-03-21T15:05:00",20.5295,-0.9229,4.5531,24.6669800709901,40662.73272380531],
    [759,"2024-03-21T15:10:00",20.5236,-0.9295,4.8398,24.66466563445137,40661.19917015777],
    [760,"2024-03-21T15:15:00",20.5274,-0.9311,4.5467,24.67096245734749,40671.19014794835],
    [761,"2024-03-21T15:20:00",20.5307,-0.9313,4.5317,24.675453936725596,40678.03635485945],
    [762,"2024-03-21T15:25:00",20.505,-0.9202,4.5939,24.63265075825725,40610.05753378656],
    [763,"2024-03-21T15:30:00",20.5095,-0.9313,4.58,24.647656577652736,40636.0322161441],
    [764,"2024-03-21T15:35:00",20.5313,-0.963,4.5456,24.702310539971677,40728.08395524202],
    [765,"2024-03-21T15:40:00",20.5372,-1.0011,4.5338,24.741454427940027,40798.683314136724],
    [766,"2024-03-21T15:45:00",20.553,-1.0247,4.5327,24.781718639594803,40866.66600520715],
    [767,"2024-03-21T15:50:00",20.5492,-1.0336,4.522,24.78407686215679,40872.92532490367],
    [768,"2024-03-21T15:55:00",20.5593,-1.0354,4.5231,24.798856678348987,40895.81107210626],
    [769,"2024-03-21T16:00:00",20.5559,-1.0382,4.5177,24.796698564077342,40893.398174764145],
    [770,"2024-03-21T16:05:00",20.5744,-1.0411,4.5349,24.823449820475787,40934.712273503814],
    [771,"2024-03-21T16:10:00",20.5809,-1.064,4.5134,24.850991045836032,40983.30949050694],
    [772,"2024-03-21T16:15:00",20.5729,-1.0771,4.5123,24.85131741883827,40987.80104429049],
    [773,"2024-03-21T16:20:00",20.5662,-1.0815,4.5059,24.846137203668288,40981.31418897947],
    [774,"2024-03-21T16:25:00",20.5535,-1.0812,4.5156,24.829149345911695,40955.53986070872],
    [775,"2024-03-21T16:30:00",20.5622,-1.0857,4.5005,24.84434890442793,40979.8942381438],
    [776,"2024-03-21T16:35:00",20.5682,-1.0898,4.5188,24.855661359298498,40998.25065466402],
    [777,"2024-03-21T16:40:00",20.5704,-1.0861,4.493,24.85549075446103,40996.86084152263],
    [778,"2024-03-21T16:45:00",20.565,-1.0772,4.5038,24.840988796446936,40972.2176288002],
    [779,"2024-03-21T16:50:00",20.5682,-1.08,4.5059,24.847528901663296,40982.959798514355],
    [780,"2024-03-21T16:55:00",20.5726,-1.0856,4.536,24.857976047136685,41000.46507823662],
    [781,"2024-03-21T17:00:00",20.6043,-1.0954,4.5177,24.907920824209533,41078.96628451662],
    [782,"2024-03-21T17:05:00",20.6206,-1.0823,4.5295,24.91851811154637,41090.96567675061],
    [783,"2024-03-21T17:10:00",20.6253,-1.1027,4.5102,24.941701731220896,41132.26822284043],
    [784,"2024-03-21T17:15:00",20.6344,-1.0958,4.507,24.94795902777885,41139.60354344801],
    [785,"2024-03-21T17:20:00",20.6361,-1.0952,4.5242,24.949701770973256,41142.05287561538],
    [786,"2024-03-21T17:25:00",20.6396,-1.088,4.4984,24.948319642399298,41137.75195368246],
    [787,"2024-03-21T17:30:00",20.6233,-1.083,4.4834,24.9226606978082,41097.44094782396],
    [788,"2024-03-21T17:35:00",20.624,-1.1116,4.4952,24.947402246541746,41143.62356425232],
    [789,"2024-03-21T17:40:00",20.6481,-1.0957,4.5489,24.96594982761137,41166.76100005795],
    [790,"2024-03-21T17:45:00",20.6458,-1.0873,4.5456,24.955913797409348,41149.012909407094],
    [791,"2024-03-21T17:50:00",20.6445,-1.1009,4.5038,24.96553582251594,41167.7354949713],
    [792,"2024-03-21T17:55:00",20.6533,-1.091,4.5231,24.96889097539437,41169.75995187197],
    [793,"2024-03-21T18:00:00",20.6513,-1.0834,4.5403,24.95991745955322,41153.864993449875],
    [794,"2024-03-21T18:05:00",20.6246,-1.1055,4.4866,24.9431108803596,41135.259444863674],
    [795,"2024-03-21T18:10:00",20.6357,-1.1069,4.5489,24.958925906594168,41159.593257682965],
    [796,"2024-03-21T18:15:00",20.6394,-1.1068,4.565,24.963725561249838,41166.81637941207],
    [797,"2024-03-21T18:20:00",20.6322,-1.1224,4.5166,24.967232639770383,41176.92703037084],
    [798,"2024-03-21T18:25:00",20.6525,-1.1038,4.5209,24.97851172907869,41188.237935570716],
    [799,"2024-03-21T18:30:00",20.6543,-1.0908,4.5607,24.970043369153725,41171.439818530955],
    [800,"2024-03-21T18:35:00",20.6431,-1.1025,4.551,24.9650226321283,41167.45248331189],
    [801,"2024-03-21T18:40:00",20.6194,-1.1354,4.4748,24.961173959577977,41171.783863968936],
    [802,"2024-03-21T18:45:00",20.6117,-1.1471,4.5016,24.960763263981466,41174.781641333546],
    [803,"2024-03-21T18:50:00",20.6379,-1.1194,4.4855,24.97225562607783,41183.59322944672],
    [804,"2024-03-21T18:55:00",20.6521,-1.1037,4.5081,24.97790040983762,41187.283306369536],
    [805,"2024-03-21T19:00:00",20.6313,-1.0993,4.4973,24.946785458563816,41138.90600575625],
    [806,"2024-03-21T19:05:00",20.6457,-1.0943,4.5306,24.961616320679692,41159.781719603954],
    [807,"2024-03-21T19:10:00",20.6279,-1.1031,4.4769,24.9454656569305,41138.080092768134],
    [808,"2024-03-21T19:15:00",20.6515,-1.0592,4.551,24.94002485835757,41116.3907934007],
    [809,"2024-03-21T19:20:00",20.648,-1.037,4.5327,24.916947614877877,41074.74676905381],
    [810,"2024-03-21T19:25:00",20.625,-1.0223,4.5113,24.874463516642763,41006.09003561555],
    [811,"2024-03-21T19:30:00",20.6274,-1.0328,4.5403,24.88633666602563,41027.220367532485],
    [812,"2024-03-21T19:35:00",20.6231,-1.0612,4.5435,24.904265941897723,41062.970455751165],
    [813,"2024-03-21T19:40:00",20.6265,-1.0721,4.4726,24.917810536299662,41086.77195974071],
    [814,"2024-03-21T19:45:00",20.633,-1.0763,4.4683,24.929873900412726,41106.288094614465],
    [815,"2024-03-21T19:50:00",20.6546,-1.0551,4.5446,24.940696949311135,41116.15226421211],
    [816,"2024-03-21T19:55:00",20.6388,-1.0318,4.5446,24.900513691271954,41048.33519632806],
    [817,"2024-03-21T20:00:00",20.645,-0.9737,4.5617,24.86047044219451,40970.24119733679],
    [818,"2024-03-21T20:05:00",20.649,-0.9655,4.5553,24.858933023208,40965.44660103743],
    [819,"2024-03-21T20:10:00",20.6307,-0.9708,4.565,24.839280767412134,40937.362761304656],
    [820,"2024-03-21T20:15:00",20.6255,-1.0082,4.5456,24.863427239105388,40985.13923819524],
    [821,"2024-03-21T20:20:00",20.6172,-1.0226,4.5038,24.86444815971652,40991.04925769284],
    [822,"2024-03-21T20:25:00",20.6056,-1.0167,4.5048,24.84429489464515,40958.80935920004],
    [823,"2024-03-21T20:30:00",20.6208,-1.0067,4.5166,24.856001983412092,40973.46717241568],
    [824,"2024-03-21T20:35:00",20.6366,-0.9505,4.5435,24.830232875594252,40917.58932295315],
    [825,"2024-03-21T20:40:00",20.619,-0.9429,4.5156,24.800847895047774,40870.92919331046],
    [826,"2024-03-21T20:45:00",20.6281,-0.9409,4.5811,24.811138679296484,40885.871314266464],
    [827,"2024-03-21T20:50:00",20.6434,-0.9382,4.5639,24.828986899218574,40912.014850835054],
    [828,"2024-03-21T20:55:00",20.63,-0.9343,4.5242,24.80817886267241,40879.42319867041],
    [829,"2024-03-21T21:00:00",20.6149,-0.9341,4.5499,24.788201134885586,40849.19255031553],
    [830,"2024-03-21T21:05:00",20.6212,-0.9398,4.5585,24.801174518316955,40870.49322502979],
    [831,"2024-03-21T21:10:00",20.6147,-0.9395,4.5338,24.792396857573088,40857.1464529525],
    [832,"2024-03-21T21:15:00",20.6095,-0.905,4.5907,24.757119728039175,40793.563921858935],
    [833,"2024-03-21T21:20:00",20.5697,-0.8327,4.5317,24.645617726310622,40603.80094625014],
    [834,"2024-03-21T21:25:00",20.5424,-0.7913,4.4984,24.57609935565131,40486.71645898429],
    [835,"2024-03-21T21:30:00",20.4455,-0.7613,4.5843,24.425304425829818,40250.2823209196],
    [836,"2024-03-21T21:35:00",20.374,-0.758,4.5778,24.329472762807544,40104.54661233308],
    [837,"2024-03-21T21:40:00",20.348,-0.7432,4.639,24.283674531244266,40031.09315023691],
    [838,"2024-03-21T21:45:00",19.8459,-0.7034,4.9107,23.599806890361727,38984.99732038179],
    [839,"2024-03-21T21:50:00",19.3737,-0.6899,4.959,22.978239319910788,38038.147547692286],
    [840,"2024-03-21T21:55:00",19.0853,-0.6863,5.0449,22.603196231165477,37466.84746533055],
    [841,"2024-03-21T22:00:00",17.7929,-0.6623,5.2027,20.925992070304282,34898.298631203485],
    [842,"2024-03-21T22:05:00",15.6494,-0.6269,5.4679,18.181789119595468,30653.470269430432],
    [843,"2024-03-21T22:10:00",13.9233,-0.6105,5.5849,16.01064724551336,27255.72584497928],
    [844,"2024-03-21T22:15:00",12.3809,-0.5873,5.7534,14.090785585026676,24215.376636054694],
    [845,"2024-03-21T22:20:00",11.8658,-0.5761,5.7889,13.453675595708658,23198.204155809548],
    [846,"2024-03-21T22:25:00",11.9361,-0.5727,5.7352,13.538232032560785,23332.681668357993],
    [847,"2024-03-21T22:30:00",10.7377,-0.5534,5.8157,12.069856162784872,20974.935521465566],
    [848,"2024-03-21T22:35:00",8.7047,-0.5245,5.9037,9.61914679909561,16985.375390220983],
    [849,"2024-03-21T22:40:00",7.4641,-0.505,5.8887,8.149412789621955,14554.030431633144],
    [850,"2024-03-21T22:45:00",7.5686,-0.5062,5.9907,8.272253112037008,14758.451497858223],
    [851,"2024-03-21T22:50:00",7.4829,-0.5006,5.9531,8.170246078093484,14588.297459574784],
    [852,"2024-03-21T22:55:00",6.621,-0.4818,5.8554,7.160991316242784,12898.949346385047],
    [853,"2024-03-21T23:00:00",5.886,-0.4578,5.9499,6.308251309889417,11456.80005851805],
    [854,"2024-03-21T23:05:00",5.5666,-0.4295,5.9488,5.937238857821029,10823.716394753183],
    [855,"2024-03-21T23:10:00",5.5132,-0.4241,5.9714,5.875311677398674,10717.735852445789],
    [856,"2024-03-21T23:15:00",5.6358,-0.4334,5.9531,6.016973226433576,10959.856525797433],
    [857,"2024-03-21T23:20:00",5.6638,-0.4382,5.9639,6.049912205821271,11016.271786934667],
    [858,"2024-03-21T23:25:00",5.5445,-0.4246,5.9542,5.911077610292099,10778.78359021423],
    [859,"2024-03-21T23:30:00",5.5156,-0.4226,5.966,5.87775292067496,10721.80432361094],
    [860,"2024-03-21T23:35:00",5.4592,-0.4143,5.9649,5.811921783459726,10608.898746289427],
    [861,"2024-03-21T23:40:00",5.4563,-0.417,5.9692,5.80914293942799,10604.325883957816],
    [862,"2024-03-21T23:45:00",5.4418,-0.417,5.9832,5.792643028968406,10576.145115796722],
    [863,"2024-03-21T23:50:00",5.3411,-0.3978,5.9971,5.674531378230128,10373.041457479618],
    [864,"2024-03-21T23:55:00",5.3137,-0.3812,6.0047,5.640318010953068,10313.47674468888],
    [865,"2024-03-22T00:00:00",5.3029,-0.3791,5.9918,5.627676550818519,10291.713574288699],
    [866,"2024-03-22T00:05:00",5.2897,-0.3826,5.9789,5.613361961737416,10267.427500960126],
    [867,"2024-03-22T00:10:00",5.2734,-0.3849,6.0197,5.595309332079021,10236.661702983805],
    [868,"2024-03-22T00:15:00",5.2928,-0.3871,5.995,5.6177167587918655,10275.158885138271],
    [869,"2024-03-22T00:20:00",5.3037,-0.3902,6.0036,5.630659432862767,10297.503230674905],
    [870,"2024-03-22T00:25:00",5.2768,-0.3903,6.0186,5.600168467950566,10245.312999379645],
    [871,"2024-03-22T00:30:00",5.3333,-0.399,6.009,5.665902060856271,10358.354029130334],
    [872,"2024-03-22T00:35:00",5.3132,-0.3906,6.0734,5.641512153543819,10316.101167688988],
    [873,"2024-03-22T00:40:00",5.3054,-0.3872,6.0326,5.632026661174949,10299.65804218981],
    [874,"2024-03-22T00:45:00",5.2925,-0.3856,5.9896,5.617096635043206,10274.00504535665],
    [875,"2024-03-22T00:50:00",5.2708,-0.3803,6.0401,5.5915073844348315,10229.869880860677],
    [876,"2024-03-22T00:55:00",5.2398,-0.377,6.0347,5.555769106247522,10168.459378850308],
    [877,"2024-03-22T01:00:00",5.257,-0.3813,6.0465,5.576052308523983,10203.464298365674],
    [878,"2024-03-22T01:05:00",5.294,-0.3927,5.9918,5.620123142705109,10279.62302793228],
    [879,"2024-03-22T01:10:00",5.3302,-0.3999,6.0014,5.662552159929755,10352.678837710095],
    [880,"2024-03-22T01:15:00",5.3371,-0.4038,5.9886,5.6711206068032585,10367.580466515674],
    [881,"2024-03-22T01:20:00",5.3365,-0.3991,5.9896,5.669553825405354,10364.607529030369],
    [882,"2024-03-22T01:25:00",5.3564,-0.4121,5.9907,5.694609616725057,10408.27692359051],
    [883,"2024-03-22T01:30:00",5.395,-0.4121,5.9467,5.738477984940745,10483.282429014042],
    [884,"2024-03-22T01:35:00",5.4833,-0.4287,5.9059,5.842148058823254,10661.430828841716],
    [885,"2024-03-22T01:40:00",5.5787,-0.443,5.8619,5.953710416889734,10852.684827037343],
    [886,"2024-03-22T01:45:00",5.6686,-0.4541,5.9005,6.058598118910193,11032.124469828532],
    [887,"2024-03-22T01:50:00",5.7656,-0.4628,5.8404,6.171332975057332,11224.534056072678],
    [888,"2024-03-22T01:55:00",6.1571,-0.4851,5.8436,6.625717070660314,11996.65829226358],
    [889,"2024-03-22T02:00:00",6.439,-0.499,5.8179,6.954296072953535,12552.413001094996],
    [890,"2024-03-22T02:05:00",6.7811,-0.5152,5.8028,7.354887755227422,13227.293396664236],
    [891,"2024-03-22T02:10:00",6.7792,-0.5183,5.8307,7.353437745223662,13225.114678494152],
    [892,"2024-03-22T02:15:00",6.9205,-0.5201,6.053,7.518308766947137,13501.673511019819],
    [893,"2024-03-22T02:20:00",7.6689,-0.5323,6.01,8.39727036588808,14968.582840065348],
    [894,"2024-03-22T02:25:00",8.6667,-0.5554,5.9188,9.583852653573762,16930.72439167132],
    [895,"2024-03-22T02:30:00",10.2782,-0.578,5.8297,11.523486966466928,20095.79631025053],
    [896,"2024-03-22T02:35:00",12.0287,-0.6024,5.7073,13.665165891578571,23539.799358959404],
    [897,"2024-03-22T02:40:00",13.3493,-0.618,5.6493,15.301500383187765,26139.4151748143],
    [898,"2024-03-22T02:45:00",15.0964,-0.6372,5.616,17.49222014340459,29581.673392648212],
    [899,"2024-03-22T02:50:00",17.2162,-0.6648,5.31,20.19148111977451,33770.34455237473],
    [900,"2024-03-22T02:55:00",18.9304,-0.7137,5.0502,22.423872094353616,37200.97888583476],
    [901,"2024-03-22T03:00:00",19.6456,-0.7461,4.96,23.37340533512104,38653.457379760475],
    [902,"2024-03-22T03:05:00",20.0775,-0.7744,4.8119,23.95662035780418,39545.2938234535],
    [903,"2024-03-22T03:10:00",20.0835,-0.7653,4.813,23.957186208968086,39543.574199219234],
    [904,"2024-03-22T03:15:00",20.0112,-0.7583,4.8419,23.85761595850215,39390.8488833049],
    [905,"2024-03-22T03:20:00",20.1634,-0.7841,4.7582,24.07616728844134,39728.98289733037],
    [906,"2024-03-22T03:25:00",20.237,-0.7875,4.7131,24.174756321158956,39879.10347392768],
    [907,"2024-03-22T03:30:00",20.3502,-0.8132,4.6229,24.343064001807004,40141.004593821606],
    [908,"2024-03-22T03:35:00",20.3504,-0.8057,4.6648,24.337258902698338,40130.05985492766],
    [909,"2024-03-22T03:40:00",20.4043,-0.8108,4.6047,24.411718273357728,40244.0786020544],
    [910,"2024-03-22T03:45:00",20.442,-0.8259,4.6401,24.473204596483185,40341.383381856336],
    [911,"2024-03-22T03:50:00",20.4772,-0.8423,4.6369,24.532553090223765,40435.845061907785],
    [912,"2024-03-22T03:55:00",20.5165,-0.8701,4.6219,24.60666311986451,40555.973341482284],
    [913,"2024-03-22T04:00:00",20.5354,-0.8792,4.6068,24.638853037484665,40607.28570092959],
    [914,"2024-03-22T04:05:00",20.5436,-0.8938,4.5682,24.6615649512913,40645.91381703466],
    [915,"2024-03-22T04:10:00",20.5484,-0.8997,4.6444,24.672695785138533,40664.47723683567],
    [916,"2024-03-22T04:15:00",20.5771,-0.9136,4.5961,24.721732106451576,40742.679381758135],
    [917,"2024-03-22T04:20:00",20.5947,-0.9496,4.566,24.77448598868749,40833.11959823193],
    [918,"2024-03-22T04:25:00",20.6064,-0.9493,4.5789,24.78959563041701,40855.85303455885],
    [919,"2024-03-22T04:30:00",20.605,-0.9431,4.5338,24.7826395160948,40843.48769568376],
    [920,"2024-03-22T04:35:00",20.6037,-0.9445,4.5435,24.782089028650216,40843.07568062128],
    [921,"2024-03-22T04:40:00",20.6049,-0.9511,4.5467,24.789112996271115,40855.66392223534],
    [922,"2024-03-22T04:45:00",20.6047,-0.9482,4.5553,24.78645596078996,40850.780799548156],
    [923,"2024-03-22T04:50:00",20.6054,-0.9462,4.5757,24.785723528089857,40849.07490585665],
    [924,"2024-03-22T04:55:00",20.6135,-0.9585,4.5478,24.806516979484012,40884.173936292005],
    [925,"2024-03-22T05:00:00",20.6122,-0.9365,4.6165,24.786639659865475,40847.552732753444],
    [926,"2024-03-22T05:05:00",20.6156,-0.9393,4.5843,24.79341275132908,40858.62085962252],
    [927,"2024-03-22T05:10:00",20.6249,-0.9374,4.6197,24.804047533084635,40874.112948177164],
    [928,"2024-03-22T05:15:00",20.6308,-0.95,4.6562,24.822204726508577,40905.3147088856],
    [929,"2024-03-22T05:20:00",20.6239,-0.9579,4.6304,24.819677284832444,40903.87125166432],
    [930,"2024-03-22T05:25:00",20.6244,-0.9685,4.5467,24.829101321888558,40921.29460290458],
    [931,"2024-03-22T05:30:00",20.6267,-0.9734,4.595,24.83617760375695,40933.459171103554],
    [932,"2024-03-22T05:35:00",20.6312,-0.9793,4.5596,24.846974950371997,40951.547450704034],
    [933,"2024-03-22T05:40:00",20.6293,-0.9833,4.5918,24.84779054525225,40953.98670413385],
    [934,"2024-03-22T05:45:00",20.6257,-0.9927,4.6423,24.850844548071365,40961.43970294441],
    [935,"2024-03-22T05:50:00",20.6149,-1.042,4.5199,24.877516678980783,41016.69366638692],
    [936,"2024-03-22T05:55:00",20.6389,-1.0663,4.5242,24.929328835666524,41102.40207552701],
    [937,"2024-03-22T06:00:00",20.6341,-1.0692,4.5553,24.925415431237493,41097.37628960965],
    [938,"2024-03-22T06:05:00",20.6368,-1.0723,4.5263,24.93155417963622,41107.601749073],
    [939,"2024-03-22T06:10:00",20.6433,-1.071,4.5177,24.9390404404071,41118.51573139321],
    [940,"2024-03-22T06:15:00",20.627,-1.068,4.5145,24.91505929803945,41081.35969402184],
    [941,"2024-03-22T06:20:00",20.6305,-1.0737,4.522,24.924414424801366,41097.24146582081],
    [942,"2024-03-22T06:25:00",20.6312,-1.0724,4.5564,24.92425546853997,41096.603151971925],
    [943,"2024-03-22T06:30:00",20.6386,-1.0682,4.6551,24.9305145666432,41104.775332625715],
    [944,"2024-03-22T06:35:00",20.6343,-1.0783,4.537,24.93325260673489,41112.00683269467],
    [945,"2024-03-22T06:40:00",20.6419,-1.0909,4.4962,24.953769664877672,41146.87882309071],
    [946,"2024-03-22T06:45:00",20.6421,-1.0897,4.5027,24.953033508752984,41145.39764685424],
    [947,"2024-03-22T06:50:00",20.6313,-1.0887,4.5145,24.93795571746123,41122.30467802218],
    [948,"2024-03-22T06:55:00",20.6327,-1.0856,4.5252,24.937220616732898,41120.242255219695],
    [949,"2024-03-22T07:00:00",20.6285,-1.0794,4.5392,24.926521086065048,41102.171408477974],
    [950,"2024-03-22T07:05:00",20.6281,-1.0827,4.5145,24.928740290172136,41106.536854228914],
    [951,"2024-03-22T07:10:00",20.632,-1.0912,4.522,24.940961076755826,41127.614250726314],
    [952,"2024-03-22T07:15:00",20.6259,-1.084,4.5102,24.926921358827457,41104.18664492077],
    [953,"2024-03-22T07:20:00",20.6256,-1.0751,4.5145,24.919119835872035,41089.66911457018],
    [954,"2024-03-22T07:25:00",20.6193,-1.0759,4.5177,24.911480297670188,41078.36889272964],
    [955,"2024-03-22T07:30:00",20.6175,-1.0698,4.5338,24.904035402234104,41065.251035708745],
    [956,"2024-03-22T07:35:00",20.6106,-1.0661,4.5177,24.891867010893876,41045.73032378044],
    [957,"2024-03-22T07:40:00",20.6109,-1.0519,4.536,24.88046772988147,41024.16934610866],
    [958,"2024-03-22T07:45:00",20.6151,-1.0492,4.5242,24.883757596855613,41028.31770105291],
    [959,"2024-03-22T07:50:00",20.6158,-1.0468,4.5381,24.882686688699664,41025.968002140944],
    [960,"2024-03-22T07:55:00",20.6138,-1.0509,4.5274,24.883457039263078,41028.38176891522],
    [961,"2024-03-22T08:00:00",20.6168,-1.048,4.5199,24.885000082900902,41029.82945499472],
    [962,"2024-03-22T08:05:00",20.6241,-1.0521,4.5263,24.898020722186658,41050.75490009661],
    [963,"2024-03-22T08:10:00",20.6187,-1.0462,4.5177,24.88600761911614,41030.80334025328],
    [964,"2024-03-22T08:15:00",20.624,-1.0362,4.5403,24.884683326663165,41025.756910693664],
    [965,"2024-03-22T08:20:00",20.6185,-1.0337,4.5338,24.87536765561533,41010.92073768619],
    [966,"2024-03-22T08:25:00",20.6226,-1.0294,4.5285,24.87719616718796,41012.376022311415],
    [967,"2024-03-22T08:30:00",20.6257,-1.0109,4.5306,24.865928999584018,40989.737094488875],
    [968,"2024-03-22T08:35:00",20.6292,-1.0099,4.5242,24.869703801392713,40995.136611803595],
    [969,"2024-03-22T08:40:00",20.6259,-0.9434,4.5231,24.810317096199547,40885.380315368035],
    [970,"2024-03-22T08:45:00",20.6121,-0.8979,4.5478,24.754677437957636,40787.761973575114],
    [971,"2024-03-22T08:50:00",20.6115,-0.8792,4.537,24.738493566090877,40757.7680115659],
    [972,"2024-03-22T08:55:00",20.571,-0.8393,4.5338,24.652725506945934,40616.4740031564],
    [973,"2024-03-22T09:00:00",20.4655,-0.7874,4.536,24.472573032670148,40329.23458539623],
    [974,"2024-03-22T09:05:00",20.3424,-0.744,4.6208,24.277029267185178,40021.27920775873],
    [975,"2024-03-22T09:10:00",20.3997,-0.7468,4.5553,24.35389638132115,40138.23338648185],
    [976,"2024-03-22T09:15:00",20.2445,-0.7181,4.6745,24.128874922859385,39789.94713063958],
    [977,"2024-03-22T09:20:00",19.6796,-0.6897,4.8162,23.373711338377284,38638.45904965561],
    [978,"2024-03-22T09:25:00",17.6643,-0.653,5.2349,20.75519713983162,34634.00125130459],
    [979,"2024-03-22T09:30:00",13.8424,-0.6153,5.6149,15.912520844683009,27102.223079701354],
    [980,"2024-03-22T09:35:00",13.9369,-0.6166,5.6192,16.030822267416116,27288.572547769243],
    [981,"2024-03-22T09:40:00",14.4832,-0.6189,5.5688,16.71355787924332,28360.672196023876],
    [982,"2024-03-22T09:45:00",11.4486,-0.5769,5.7577,12.944132967222512,22383.22694200242],
    [983,"2024-03-22T09:50:00",7.8868,-0.5066,5.8286,8.646312586097052,15379.15722109229],
    [984,"2024-03-22T09:55:00",6.7606,-0.4647,5.835,7.318752395998727,13162.541027318746],
    [985,"2024-03-22T10:00:00",6.3025,-0.4405,5.8672,6.783313945126644,12259.611199633837],
    [986,"2024-03-22T10:05:00",6.0395,-0.433,5.8866,6.479111467382281,11744.75142139787],
    [987,"2024-03-22T10:10:00",5.5898,-0.4192,5.9037,5.9616587018323175,10864.670574511683],
    [988,"2024-03-22T10:15:00",5.3787,-0.4028,5.9478,5.718182664837305,10448.002873001686],
    [989,"2024-03-22T10:20:00",5.2668,-0.3818,5.9402,5.587251990840244,10222.67488978521],
    [990,"2024-03-22T10:25:00",5.1912,-0.3647,5.9542,5.498488906091982,10069.554450341733],
    [991,"2024-03-22T10:30:00",5.1534,-0.36,5.9682,5.454879723308808,9994.492110530153],
    [992,"2024-03-22T10:35:00",5.1007,-0.3496,5.9789,5.393456633286543,9888.47639568515],
    [993,"2024-03-22T10:40:00",5.0897,-0.341,5.9832,5.3794993219933795,9864.010113435048],
    [994,"2024-03-22T10:45:00",5.0573,-0.3219,5.9692,5.339550089266089,9794.293118541234],
    [995,"2024-03-22T10:50:00",4.9729,-0.3001,5.9789,5.240661356118423,9623.078700544378],
    [996,"2024-03-22T10:55:00",5.0296,-0.3189,5.9478,5.307796637951393,9739.566705081306],
    [997,"2024-03-22T11:00:00",5.027,-0.3188,5.9821,5.304849159595808,9734.495932037999],
    [998,"2024-03-22T11:05:00",5.0105,-0.3191,5.9563,5.286311213244721,9702.652291314113],
    [999,"2024-03-22T11:10:00",4.982,-0.3145,5.9478,5.253409763862396,9645.821952492875],
    [1000,"2024-03-22T11:15:00",4.9177,-0.2999,5.9295,5.178545213418157,9516.190614927193],
    [1001,"2024-03-22T11:20:00",4.9091,-0.2998,5.9424,5.168860982825081,9499.51373310668],
    [1002,"2024-03-22T11:25:00",4.8709,-0.2939,5.936,5.124934851046778,9423.538641006515],
    [1003,"2024-03-22T11:30:00",4.9075,-0.3014,5.9649,5.167336799056235,9496.979215558613],
    [1004,"2024-03-22T11:35:00",4.9309,-0.3036,5.9939,5.194023031251888,9543.03883613672],
    [1005,"2024-03-22T11:40:00",4.8948,-0.3007,5.9767,5.1529434963632115,9472.15713516825],
    [1006,"2024-03-22T11:45:00",4.9062,-0.3007,5.9606,5.165755651854208,9494.217810035645],
    [1007,"2024-03-22T11:50:00",4.8811,-0.2976,5.9939,5.137021440632628,9444.563463844297],
    [1008,"2024-03-22T11:55:00",4.8928,-0.2969,5.9531,5.1500469403159785,9466.95717914241],
    [1009,"2024-03-22T12:00:00",4.8683,-0.2933,5.9639,5.121913010190065,9418.299708160972],
    [1010,"2024-03-22T12:05:00",4.8513,-0.286,5.9349,5.101589596885015,9382.880232648547],
    [1011,"2024-03-22T12:10:00",4.8593,-0.2938,5.9563,5.111891466178046,9401.061838452484],
    [1012,"2024-03-22T12:15:00",4.8639,-0.2914,5.9478,5.116649592803647,9409.126800765729],
    [1013,"2024-03-22T12:20:00",4.8641,-0.2928,5.9156,5.117111709413153,9410.000458109025],
    [1014,"2024-03-22T12:25:00",4.8395,-0.29,5.937,5.089021229218196,9361.441191888749],
    [1015,"2024-03-22T12:30:00",4.8346,-0.289,5.9553,5.0833533826291095,9351.617209250413],
    [1016,"2024-03-22T12:35:00",4.8366,-0.2876,5.98,5.0853617979305215,9355.001957034068],
    [1017,"2024-03-22T12:40:00",4.8343,-0.2868,5.9295,5.082645952744001,9350.276928190227],
    [1018,"2024-03-22T12:45:00",4.8539,-0.288,6.0358,5.1048464509397355,9388.60253555518],
    [1019,"2024-03-22T12:50:00",4.8541,-0.2914,6.1528,5.105646518065743,9390.168877566754],
    [1020,"2024-03-22T12:55:00",4.8482,-0.2913,6.1045,5.099006166227899,9378.720780942838],
    [1021,"2024-03-22T13:00:00",4.857,-0.2951,6.1217,5.109529204090976,9397.06354630242],
    [1022,"2024-03-22T13:05:00",4.8545,-0.2932,6.1399,5.106400364127119,9391.56727991502],
    [1023,"2024-03-22T13:10:00",4.8575,-0.293,6.0659,5.109734799356369,9397.301663733495],
    [1024,"2024-03-22T13:15:00",4.8703,-0.2983,6.1206,5.125008753411254,9423.910067612487],
    [1025,"2024-03-22T13:20:00",4.8662,-0.2968,6.1131,5.120148969603507,9415.454704043364],
    [1026,"2024-03-22T13:25:00",4.8498,-0.2962,6.1109,5.101631157868179,9383.514802514917],
    [1027,"2024-03-22T13:30:00",4.86,-0.2984,6.1818,5.113457439438624,9404.01457769318],
    [1028,"2024-03-22T13:35:00",4.8879,-0.3063,6.1228,5.14614564652901,9460.762841482121],
    [1029,"2024-03-22T13:40:00",4.8774,-0.3029,6.0809,5.13376727211373,9439.253130465964],
    [1030,"2024-03-22T13:45:00",4.8951,-0.3065,6.0841,5.154272038002002,9474.768838267066],
    [1031,"2024-03-22T13:50:00",4.9562,-0.3132,6.0562,5.224142932154396,9595.408391283569],
    [1032,"2024-03-22T13:55:00",4.9669,-0.3153,6.0229,5.236550087565143,9616.870828728988],
    [1033,"2024-03-22T14:00:00",5.001,-0.3227,6.0133,5.276239829682764,9685.545526973568],
    [1034,"2024-03-22T14:05:00",5.0262,-0.3274,6.0519,5.305461313739751,9736.043619149033],
    [1035,"2024-03-22T14:10:00",5.0514,-0.3348,6.0347,5.335181316107049,9787.537163926156],
    [1036,"2024-03-22T14:15:00",5.0628,-0.3398,6.0315,5.348927908457748,9811.441185363487],
    [1037,"2024-03-22T14:20:00",5.0761,-0.3425,6.068,5.36441629615408,9838.199117854982],
    [1038,"2024-03-22T14:25:00",5.0882,-0.3462,6.097,5.378734405344241,9863.001547740303],
    [1039,"2024-03-22T14:30:00",5.1126,-0.3511,6.0852,5.407166077715926,9912.096881935362],
    [1040,"2024-03-22T14:35:00",5.141,-0.3619,6.0691,5.441204276090588,9971.145355656363],
    [1041,"2024-03-22T14:40:00",5.2107,-0.3803,6.0422,5.523417150777085,10113.224365978738],
    [1042,"2024-03-22T14:45:00",5.2781,-0.3894,6.0068,5.601475146306364,10247.495031961755],
    [1043,"2024-03-22T14:50:00",5.3634,-0.4093,5.9939,5.702032502743159,10420.796033872308],
    [1044,"2024-03-22T14:55:00",5.4603,-0.4332,6.0208,5.81682689403534,10618.485401784912],
    [1045,"2024-03-22T15:00:00",5.5217,-0.4375,5.9843,5.88761842051395,10739.603466929238],
    [1046,"2024-03-22T15:05:00",5.528,-0.4417,5.9886,5.895623595739617,10753.534684711049],
    [1047,"2024-03-22T15:10:00",5.6929,-0.4556,5.9327,6.086681773395619,11080.034482031111],
    [1048,"2024-03-22T15:15:00",6.0554,-0.4774,5.8887,6.506970549686837,11795.12333962222],
    [1049,"2024-03-22T15:20:00",6.4094,-0.4944,6.0036,6.919000535548893,12492.570025753083],
    [1050,"2024-03-22T15:25:00",6.8355,-0.5108,6.0133,7.417063849915357,13331.221297064349],
    [1051,"2024-03-22T15:30:00",7.4773,-0.5144,6.0336,8.16743366589619,14584.874595786772],
    [1052,"2024-03-22T15:35:00",8.9773,-0.5431,5.9177,9.94963722721469,17529.448127484207],
    [1053,"2024-03-22T15:40:00",12.3494,-0.5963,5.7051,14.056260504032158,24161.89041797933],
    [1054,"2024-03-22T15:45:00",16.7609,-0.6453,5.4238,19.59939828463472,32853.251445578135],
    [1055,"2024-03-22T15:50:00",18.8899,-0.6798,5.135,22.346493374935456,37074.216851598445],
    [1056,"2024-03-22T15:55:00",19.633,-0.702,4.9761,23.32291056922185,38564.753940252034],
    [1057,"2024-03-22T16:00:00",19.9547,-0.7192,4.8248,23.753337028671563,39221.973724204305],
    [1058,"2024-03-22T16:05:00",20.2348,-0.7466,4.7378,24.139084815194675,39813.478649474106],
    [1059,"2024-03-22T16:10:00",20.3782,-0.7696,4.7153,24.344317955015182,40130.31570814877],
    [1060,"2024-03-22T16:15:00",20.4573,-0.7815,4.6627,24.457082842006756,40304.125502254996],
    [1061,"2024-03-22T16:20:00",20.4889,-0.7981,4.5617,24.51181255227969,40391.61347807043],
    [1062,"2024-03-22T16:25:00",20.5075,-0.8167,4.5703,24.551258812429385,40456.61536730355],
    [1063,"2024-03-22T16:30:00",20.5133,-0.8289,4.5875,24.568794534653176,40486.66897284476],
    [1064,"2024-03-22T16:35:00",20.5198,-0.8635,4.5843,24.605579065397183,40552.39140395545],
    [1065,"2024-03-22T16:40:00",20.5695,-0.8999,4.6176,24.70050365670414,40706.54103521921],
    [1066,"2024-03-22T16:45:00",20.5802,-0.908,4.5886,24.721187092568737,40740.18939055011],
    [1067,"2024-03-22T16:50:00",20.5962,-0.9098,4.5693,24.743640702289166,40774.63774057961],
    [1068,"2024-03-22T16:55:00",20.6063,-0.9116,4.5456,24.75836390864041,40797.40965760373],
    [1069,"2024-03-22T17:00:00",20.619,-0.9296,4.5703,24.78986551385381,40850.35950059817],
    [1070,"2024-03-22T17:05:00",20.6087,-0.9534,4.5424,24.79600102265361,40866.758309691846],
    [1071,"2024-03-22T17:10:00",20.6339,-0.9452,4.58,24.82230558338322,40904.02577334833],
    [1072,"2024-03-22T17:15:00",20.6323,-0.9441,4.5628,24.819296001113454,40899.15054817485],
    [1073,"2024-03-22T17:20:00",20.643,-0.9479,4.5961,24.836484551931406,40926.24926518419],
    [1074,"2024-03-22T17:25:00",20.646,-0.9629,4.6755,24.852839037667543,40955.459975182726],
    [1075,"2024-03-22T17:30:00",20.6644,-0.9506,4.6906,24.86681737523639,40972.865440092675],
    [1076,"2024-03-22T17:35:00",20.6698,-0.9614,4.697,24.882859252905096,41000.34185134421],
    [1077,"2024-03-22T17:40:00",20.6697,-0.974,4.6691,24.893176854223064,41019.72507851809],
    [1078,"2024-03-22T17:45:00",20.6644,-1.0055,4.6047,24.912356522768484,41058.23036769989],
    [1079,"2024-03-22T17:50:00",20.648,-1.0266,4.6047,24.908304517641742,41058.52243326866],
    [1080,"2024-03-22T17:55:00",20.6394,-1.0885,4.5467,24.948472408291828,41138.136370308996],
    [1081,"2024-03-22T18:00:00",20.6578,-1.0618,4.6004,24.95049196054639,41133.000737804716],
    [1082,"2024-03-22T18:05:00",20.6591,-1.0514,4.5896,24.9435461041695,41119.32555954475],
    [1083,"2024-03-22T18:10:00",20.7144,-1.0397,4.712,25.006649641897834,41211.06299709736],
    [1084,"2024-03-22T18:15:00",20.7122,-1.0313,4.6766,24.99674557425169,41193.53741054856],
    [1085,"2024-03-22T18:20:00",20.7345,-1.0221,4.7378,25.018437871285467,41223.48201031263],
    [1086,"2024-03-22T18:25:00",20.7302,-1.0179,4.6873,25.009272425905866,41208.36060072662],
    [1087,"2024-03-22T18:30:00",20.7267,-1.0529,4.595,25.033877645357183,41256.22741282408],
    [1088,"2024-03-22T18:35:00",20.73,-1.0609,4.5896,25.044913052399306,41275.34976976299],
    [1089,"2024-03-22T18:40:00",20.7454,-1.0737,4.6294,25.07592930231844,41326.129425124884],
    [1090,"2024-03-22T18:45:00",20.7437,-1.0744,4.6079,25.07427278650621,41323.843533203064],
    [1091,"2024-03-22T18:50:00",20.7502,-1.0846,4.6004,25.091390538275817,41352.841482793774],
    [1092,"2024-03-22T18:55:00",20.7321,-1.0828,4.6294,25.06600022102399,41313.9395493016],
    [1093,"2024-03-22T19:00:00",20.7154,-1.0839,4.6176,25.044887160839295,41282.388985947735],
    [1094,"2024-03-22T19:05:00",20.7304,-1.0904,4.6154,25.070118598007838,41322.505145579176],
    [1095,"2024-03-22T19:10:00",20.7252,-1.0957,4.5961,25.067692624852388,41320.47767486603],
    [1096,"2024-03-22T19:15:00",20.7119,-1.1021,4.566,25.055493579927774,41304.02740740456],
    [1097,"2024-03-22T19:20:00",20.7244,-1.0801,4.6058,25.053582432451673,41294.35169168978],
    [1098,"2024-03-22T19:25:00",20.7435,-1.0859,4.5896,25.083638091090393,41341.53484865084],
    [1099,"2024-03-22T19:30:00",20.7381,-1.0856,4.6358,25.07626105606682,41330.300731992014],
    [1100,"2024-03-22T19:35:00",20.7698,-1.086,4.6133,25.11843057753923,41394.10798923943],
    [1101,"2024-03-22T19:40:00",20.7162,-1.0938,4.565,25.0542239043421,41299.54596854655],
    [1102,"2024-03-22T19:45:00",20.7144,-1.0959,4.5489,25.05360535917592,41299.25991536427],
    [1103,"2024-03-22T19:50:00",20.6909,-1.1074,4.5617,25.032204464521836,41270.48030805547],
    [1104,"2024-03-22T19:55:00",20.7082,-1.1058,4.5489,25.053705419953125,41302.469615713235],
    [1105,"2024-03-22T20:00:00",20.6992,-1.1055,4.522,25.041572745447475,41284.04731733571],
    [1106,"2024-03-22T20:05:00",20.6739,-1.1084,4.5113,25.010598185758433,41238.14282963885],
    [1107,"2024-03-22T20:10:00",20.6658,-1.1001,4.5993,24.992975721731064,41208.95473310243],
    [1108,"2024-03-22T20:15:00",20.6733,-1.0896,4.5585,24.994107214122465,41207.430967541935],
    [1109,"2024-03-22T20:20:00",20.6702,-1.0797,4.5832,24.98175801569632,41185.728643508446],
    [1110,"2024-03-22T20:25:00",20.6815,-1.072,4.5972,24.990235895687096,41196.17198194192],
    [1111,"2024-03-22T20:30:00",20.6737,-1.0656,4.6304,24.974615337136918,41170.61010655364],
    [1112,"2024-03-22T20:35:00",20.669,-1.0577,4.5832,24.96183709726646,41148.88548316335],
    [1113,"2024-03-22T20:40:00",20.6712,-1.045,4.5478,24.95415829651131,41133.401188560914],
    [1114,"2024-03-22T20:45:00",20.657,-1.0406,4.5703,24.931793106104855,41098.27188302425],
    [1115,"2024-03-22T20:50:00",20.6561,-1.03,4.6315,24.921793176860735,41079.9340528651],
    [1116,"2024-03-22T20:55:00",20.658,-0.9994,4.5939,24.898872875435465,41036.01455556853],
    [1117,"2024-03-22T21:00:00",20.6602,-0.9753,4.5864,24.881770429537934,41002.892462104],
    [1118,"2024-03-22T21:05:00",20.6643,-0.9492,4.5918,24.86552645559533,40970.49493082741],
    [1119,"2024-03-22T21:10:00",20.651,-0.9325,4.5854,24.834247074532882,40918.2482091703],
    [1120,"2024-03-22T21:15:00",20.6486,-0.8945,4.595,24.799707244355666,40854.739090179435],
    [1121,"2024-03-22T21:20:00",20.6353,-0.835,5.2338,24.73328336915263,40736.82537708407],
    [1122,"2024-03-22T21:25:00",20.6307,-0.8071,4.5306,24.70435038712423,40684.94397944295],
    [1123,"2024-03-22T21:30:00",20.585,-0.7766,4.5521,24.61968957681789,40548.238181513254],
    [1124,"2024-03-22T21:35:00",20.4831,-0.7326,4.5972,24.45101094780675,40280.83449100263],
    [1125,"2024-03-22T21:40:00",20.3345,-0.7108,4.6863,24.24002819410673,39955.88965670532],
    [1126,"2024-03-22T21:45:00",19.9077,-0.68,4.813,23.661563967530252,39072.092512050745],
    [1127,"2024-03-22T21:50:00",18.1014,-0.6451,5.2725,21.30872104522585,35480.51673434591],
    [1128,"2024-03-22T21:55:00",14.7733,-0.6102,5.63,17.071579964785748,28919.329335749044],
    [1129,"2024-03-22T22:00:00",11.9575,-0.5808,5.8114,13.568095024395873,23381.585599813778],
    [1130,"2024-03-22T22:05:00",10.1741,-0.5619,5.762,11.391679705060684,19880.30858765982],
    [1131,"2024-03-22T22:10:00",9.0242,-0.5376,5.8179,10.003731173459531,17617.41324006723],
    [1132,"2024-03-22T22:15:00",8.1319,-0.5196,5.8855,8.93911295325439,15864.780464401312],
    [1133,"2024-03-22T22:20:00",7.2019,-0.4933,5.8994,7.839621825463397,14036.658015155086],
    [1134,"2024-03-22T22:25:00",6.7043,-0.4847,5.995,7.258278555971767,13062.642955159788],
    [1135,"2024-03-22T22:30:00",6.4588,-0.4674,6.0122,6.969873342924597,12576.21462949371],
    [1136,"2024-03-22T22:35:00",5.6878,-0.4172,5.9993,6.073091815527441,11054.328493175966],
    [1137,"2024-03-22T22:40:00",5.3189,-0.4139,5.9757,5.652354086968682,10336.099388234827],
    [1138,"2024-03-22T22:45:00",5.2183,-0.4017,5.9746,5.53595839502987,10136.015842043256],
    [1139,"2024-03-22T22:50:00",5.1387,-0.3774,5.9929,5.4414042785784895,9972.410576177384],
    [1140,"2024-03-22T22:55:00",5.1471,-0.3635,5.981,5.448390105559277,9983.568262024879],
    [1141,"2024-03-22T23:00:00",5.1581,-0.3692,6.0444,5.461862229247077,10007.01758089095],
    [1142,"2024-03-22T23:05:00",5.0992,-0.3544,6.0519,5.39262188946872,9887.325748293255],
    [1143,"2024-03-22T23:10:00",5.0519,-0.3391,6.0422,5.336506759805433,9790.063892283599],
    [1144,"2024-03-22T23:15:00",4.991,-0.3208,6.039,5.2646435943504315,9665.498982982675],
    [1145,"2024-03-22T23:20:00",4.9795,-0.3097,5.9993,5.249759175038246,9639.270599423255],
    [1146,"2024-03-22T23:25:00",4.9651,-0.3,6.0036,5.231868210668891,9607.949377866362],
    [1147,"2024-03-22T23:30:00",4.9029,-0.2972,6.0326,5.1614474884810235,9486.604594667408],
    [1148,"2024-03-22T23:35:00",4.9052,-0.2945,6.0401,5.163569899899914,9490.107909058483],
    [1149,"2024-03-22T23:40:00",4.9121,-0.2944,6.0079,5.171306914787165,9503.422245789401],
    [1150,"2024-03-22T23:45:00",4.9553,-0.2966,5.9821,5.220255177441191,9587.780578457021],
    [1151,"2024-03-22T23:50:00",4.9288,-0.2963,5.9553,5.190404801723605,9536.401227867766],
    [1152,"2024-03-22T23:55:00",4.919,-0.2966,5.9832,5.179439776262508,9517.545388862447],
    [1153,"2024-03-23T00:00:00",4.8816,-0.2805,6.0057,5.134671017091956,9439.565442751798],
    [1154,"2024-03-23T00:05:00",4.8842,-0.2835,5.9563,5.13810129175565,9445.639659154784],
    [1155,"2024-03-23T00:10:00",4.8687,-0.28,6.0294,5.120103898009707,9414.446816409874],
    [1156,"2024-03-23T00:15:00",4.8869,-0.2793,6.0057,5.140417477498966,9449.395267900476],
    [1157,"2024-03-23T00:20:00",4.876,-0.2792,6.0476,5.128162761002968,9428.284016730526],
    [1158,"2024-03-23T00:25:00",4.8846,-0.2909,6.0809,5.139811389203815,9448.996013706015],
    [1159,"2024-03-23T00:30:00",4.8922,-0.2949,6.0326,5.149031277893133,9465.09666763474],
    [1160,"2024-03-23T00:35:00",4.8977,-0.2897,5.9553,5.1543220041876525,9473.917209333762],
    [1161,"2024-03-23T00:40:00",4.9016,-0.2928,5.9606,5.159233750224654,9482.547284280177],
    [1162,"2024-03-23T00:45:00",4.9089,-0.288,5.9725,5.166614135712089,9494.985678894667],
    [1163,"2024-03-23T00:50:00",4.9009,-0.2952,5.9542,5.158857786157772,9482.033955390154],
    [1164,"2024-03-23T00:55:00",4.8848,-0.298,6.0637,5.141246349730553,9451.862412399803],
    [1165,"2024-03-23T01:00:00",4.884,-0.298,6.009,5.140347568297994,9450.314449345036],
    [1166,"2024-03-23T01:05:00",4.872,-0.2963,6.0229,5.126578236242641,9426.502755675167],
    [1167,"2024-03-23T01:10:00",4.8648,-0.2938,6.0261,5.1180674624139355,9411.702432799713],
    [1168,"2024-03-23T01:15:00",4.8629,-0.2953,6.0626,5.116188352111633,9408.548086456796],
    [1169,"2024-03-23T01:20:00",4.8688,-0.2965,5.9757,5.123018116150574,9420.38091904631],
    [1170,"2024-03-23T01:25:00",4.8639,-0.2965,6.0562,5.117514983434459,9410.90017091467],
    [1171,"2024-03-23T01:30:00",4.8912,-0.2972,5.9746,5.148300438028956,9463.96630431729],
    [1172,"2024-03-23T01:35:00",4.9086,-0.2991,5.9778,5.168179007277741,9498.30045129408],
    [1173,"2024-03-23T01:40:00",4.9065,-0.3004,5.9982,5.166041446960995,9494.693073233895],
    [1174,"2024-03-23T01:45:00",4.904,-0.3026,6.0369,5.163608314167682,9490.626980157196],
    [1175,"2024-03-23T01:50:00",4.9051,-0.3018,6.0498,5.164707700107261,9492.475088131143],
    [1176,"2024-03-23T01:55:00",4.8929,-0.3018,6.054,5.150996281892651,9468.865335817183],
    [1177,"2024-03-23T02:00:00",4.8935,-0.302,6.1088,5.1517047216038945,9470.096479450267],
    [1178,"2024-03-23T02:05:00",4.9039,-0.3045,6.1678,5.163821308049506,9491.100025247537],
    [1179,"2024-03-23T02:10:00",4.925,-0.3097,6.1754,5.188438230729789,9533.769997421332],
    [1180,"2024-03-23T02:15:00",4.9789,-0.3152,6.1453,5.250041550143548,9640.069479596952],
    [1181,"2024-03-23T02:20:00",5.0161,-0.3314,6.0927,5.294780688905766,9717.917494897903],
    [1182,"2024-03-23T02:25:00",5.0459,-0.3357,6.0884,5.329137378679383,9777.206075249202],
    [1183,"2024-03-23T02:30:00",5.037,-0.3378,6.1399,5.319471199982423,9760.719554742212],
    [1184,"2024-03-23T02:35:00",5.0479,-0.3389,6.0519,5.331959285242451,9782.239887016767],
    [1185,"2024-03-23T02:40:00",5.0716,-0.3508,6.1678,5.360814436735893,9832.498551957338],
    [1186,"2024-03-23T02:45:00",5.0877,-0.3556,6.1936,5.379848414668151,9865.465739103078],
    [1187,"2024-03-23T02:50:00",5.1045,-0.3614,6.2215,5.399863173287542,9900.16898072732],
    [1188,"2024-03-23T02:55:00",5.1143,-0.3635,6.082,5.411313699282202,9919.947769127051],
    [1189,"2024-03-23T03:00:00",5.132,-0.3687,6.1142,5.432256929105675,9956.197580702188],
    [1190,"2024-03-23T03:05:00",5.1931,-0.3818,6.0616,5.503763442576911,10079.625763299076],
    [1191,"2024-03-23T03:10:00",5.3322,-0.4058,6.112,5.6659333636992075,10358.83065544033],
    [1192,"2024-03-23T03:15:00",5.4179,-0.4226,6.0218,5.76652770327814,10531.884771356104],
    [1193,"2024-03-23T03:20:00",5.48,-0.4423,6.0186,5.841030211983857,10660.398663505044],
    [1194,"2024-03-23T03:25:00",5.5992,-0.4535,5.9982,5.979193844662042,10896.816439184207],
    [1195,"2024-03-23T03:30:00",6.1735,-0.4753,6.0229,6.642446049286556,12024.227176810207],
    [1196,"2024-03-23T03:35:00",6.7795,-0.503,5.9649,7.350042749570418,13218.164345095958],
    [1197,"2024-03-23T03:40:00",7.2218,-0.5145,5.9488,7.8684082955452945,14086.560625724325],
    [1198,"2024-03-23T03:45:00",8.1453,-0.5405,5.9145,8.961167851099225,15903.308322746976],
    [1199,"2024-03-23T03:50:00",9.2777,-0.5668,5.8544,10.316413073250317,18132.048578106704],
    [1200,"2024-03-23T03:55:00",11.3819,-0.5966,5.6965,12.871198672505281,22269.20365903722],
    [1201,"2024-03-23T04:00:00",15.5991,-0.6375,5.338,18.124792693821057,30567.066494553703],
    [1202,"2024-03-23T04:05:00",18.4869,-0.6827,5.0932,21.830133565366413,36287.21469104086],
    [1203,"2024-03-23T04:10:00",20.0359,-0.7498,4.7936,23.88298526769168,39426.869462997296],
    [1204,"2024-03-23T04:15:00",20.3185,-0.7929,4.7067,24.285319739022047,40047.84730772958],
    [1205,"2024-03-23T04:20:00",20.4149,-0.8125,4.6949,24.42693274884256,40267.56413575452],
    [1206,"2024-03-23T04:25:00",20.514,-0.8474,4.6465,24.584824920631522,40516.30659874632],
    [1207,"2024-03-23T04:30:00",20.568,-0.9057,4.6111,24.70330663209829,40712.49801044586],
    [1208,"2024-03-23T04:35:00",20.5761,-0.9241,4.6133,24.729064269407644,40756.88349932432],
    [1209,"2024-03-23T04:40:00",20.5814,-0.9367,4.5585,24.746394947111156,40786.82460359458],
    [1210,"2024-03-23T04:45:00",20.5847,-0.9587,4.5682,24.768868433007302,40827.362240452654],
    [1211,"2024-03-23T04:50:00",20.5881,-0.993,4.5166,24.80166665702372,40887.23356549919],
    [1212,"2024-03-23T04:55:00",20.6232,-0.9822,4.5113,24.83886290068465,40940.16917219872],
    [1213,"2024-03-23T05:00:00",20.6045,-1.028,4.5091,24.852212835160593,40974.20143609063],
    [1214,"2024-03-23T05:05:00",20.6319,-0.9986,4.5059,24.86388565531754,40982.92434764192],
    [1215,"2024-03-23T05:10:00",20.6458,-0.999,4.5628,24.88249621507332,41011.15750276459],
    [1216,"2024-03-23T05:15:00",20.6486,-1.0034,4.5317,24.889829558486387,41023.56787941614],
    [1217,"2024-03-23T05:20:00",20.6373,-1.0176,4.5285,24.88674878352933,41023.22281800258],
    [1218,"2024-03-23T05:25:00",20.6612,-1.0007,4.5156,24.90416091639404,41044.39563680902],
    [1219,"2024-03-23T05:30:00",20.6596,-1.0224,4.5156,24.920082888059746,41075.036837028914],
    [1220,"2024-03-23T05:35:00",20.6489,-1.0295,4.5317,24.911898941756537,41064.83508408448],
    [1221,"2024-03-23T05:40:00",20.658,-1.0296,4.5156,24.923962004923105,41083.088468208945],
    [1222,"2024-03-23T05:45:00",20.6453,-1.0337,4.5295,24.91064975424869,41064.22687905292],
    [1223,"2024-03-23T05:50:00",20.6497,-1.0397,4.5166,24.921430956588253,41082.343083611464],
    [1224,"2024-03-23T05:55:00",20.6428,-1.0437,4.5327,24.9156696279706,41074.85886461766],
    [1225,"2024-03-23T06:00:00",20.6413,-1.0604,4.5123,24.927582478921963,41097.9583804251],
    [1226,"2024-03-23T06:05:00",20.6433,-1.0722,4.4887,24.940039514249687,41120.39301624406],
    [1227,"2024-03-23T06:10:00",20.6747,-1.0808,4.4887,24.98861041260506,41196.41956772045],
    [1228,"2024-03-23T06:15:00",20.6928,-1.0748,4.5199,25.007473382944262,41223.072266359755],
    [1229,"2024-03-23T06:20:00",20.7332,-1.0407,4.5811,25.032252848590307,41250.03285267915],
    [1230,"2024-03-23T06:25:00",20.7559,-1.0431,4.7292,25.064170409894476,41298.962492875966],
    [1231,"2024-03-23T06:30:00",20.776,-1.0399,4.61,25.08798186558815,41333.929627393205],
    [1232,"2024-03-23T06:35:00",20.7827,-1.0492,4.6229,25.104600391472676,41361.87640543447],
    [1233,"2024-03-23T06:40:00",20.7935,-1.0415,4.6831,25.112385901163236,41371.261283783446],
    [1234,"2024-03-23T06:45:00",20.8249,-1.0387,4.5693,25.151426819757756,41429.32720657784],
    [1235,"2024-03-23T06:50:00",20.8165,-1.0563,4.6831,25.155122760952736,41440.32981696878],
    [1236,"2024-03-23T06:55:00",20.8471,-1.0438,4.711,25.1849768494032,41481.53082848728],
    [1237,"2024-03-23T07:00:00",20.8385,-1.0448,4.7077,25.174477478687674,41465.99448183993],
    [1238,"2024-03-23T07:05:00",20.8432,-1.0615,4.6788,25.194711332952416,41501.68843528109],
    [1239,"2024-03-23T07:10:00",20.8609,-1.0586,4.6444,25.21562352750514,41532.35101150803],
    [1240,"2024-03-23T07:15:00",20.9259,-1.0169,4.7163,25.266221547566666,41595.801964473794],
    [1241,"2024-03-23T07:20:00",20.9483,-1.02,4.8011,25.298361174921737,41645.229395369555],
    [1242,"2024-03-23T07:25:00",20.9657,-1.0089,4.9289,25.311929599163978,41662.26096094706],
    [1243,"2024-03-23T07:30:00",20.9456,-1.0049,4.989,25.282068948778672,41616.00087708003],
    [1244,"2024-03-23T07:35:00",20.9066,-1.0296,4.7389,25.25147953152027,41577.48559248026],
    [1245,"2024-03-23T07:40:00",20.9258,-1.028,4.7035,25.27544489932283,41613.14006218764],
    [1246,"2024-03-23T07:45:00",20.9042,-1.036,4.7185,25.253706215851004,41582.82150987323],
    [1247,"2024-03-23T07:50:00",20.8586,-1.041,4.6669,25.197786697187578,41499.99731405768],
    [1248,"2024-03-23T07:55:00",20.8324,-1.048,4.6605,25.169121770013707,41458.89852635869],
    [1249,"2024-03-23T08:00:00",20.8466,-1.0481,4.6551,25.1879311055524,41487.31587598018],
    [1250,"2024-03-23T08:05:00",20.846,-1.048,4.6262,25.187055820724588,41485.96410785475],
    [1251,"2024-03-23T08:10:00",20.8231,-1.0496,4.5778,25.15820196566482,41442.91091793249],
    [1252,"2024-03-23T08:15:00",20.8336,-1.0461,4.6627,25.169108443717906,41458.292493292145],
    [1253,"2024-03-23T08:20:00",20.7551,-1.0581,4.551,25.07566443918044,41320.92619190388],
    [1254,"2024-03-23T08:25:00",20.7575,-1.0471,4.5671,25.06962465134785,41308.42565117213],
    [1255,"2024-03-23T08:30:00",20.7493,-1.0486,4.5896,25.06007135608689,41294.461654699226],
    [1256,"2024-03-23T08:35:00",20.7429,-1.0491,4.5521,25.052054085175854,41282.50923716269],
    [1257,"2024-03-23T08:40:00",20.7466,-1.0443,4.5617,25.052917886349867,41282.340537940734],
    [1258,"2024-03-23T08:45:00",20.7355,-1.0269,4.5617,25.02376060550589,41232.98588760268],
    [1259,"2024-03-23T08:50:00",20.7204,-1.0256,4.5735,25.00279089783879,41200.92491904731],
    [1260,"2024-03-23T08:55:00",20.7144,-1.0142,4.536,24.98538875752507,41171.168940087264],
    [1261,"2024-03-23T09:00:00",20.695,-1.0112,4.5693,24.957357714471208,41127.926273318204],
    [1262,"2024-03-23T09:05:00",20.6906,-1.01,4.5596,24.950569011283918,41117.30911013117],
    [1263,"2024-03-23T09:10:00",20.6898,-1.0058,4.565,24.946022429370153,41109.16581920828],
    [1264,"2024-03-23T09:15:00",20.6968,-0.992,4.5843,24.943753864997937,41101.54883460086],
    [1265,"2024-03-23T09:20:00",20.6872,-0.9782,4.5972,24.91966378489966,41060.99130798408],
    [1266,"2024-03-23T09:25:00",20.663,-0.9731,4.6025,24.88362572363601,41005.0298484588],
    [1267,"2024-03-23T09:30:00",20.6908,-0.9569,4.5875,24.906712841275855,41035.00114562357],
    [1268,"2024-03-23T09:35:00",20.6684,-0.925,4.5639,24.850874235782495,40941.10422763985],
    [1269,"2024-03-23T09:40:00",20.6619,-0.9101,4.58,24.830026626248838,40905.16913613039],
    [1270,"2024-03-23T09:45:00",20.6631,-0.8981,4.5628,24.821684674672383,40888.99119057547],
    [1271,"2024-03-23T09:50:00",20.6435,-0.8825,4.5306,24.783126027632527,40826.13418426096],
    [1272,"2024-03-23T09:55:00",20.641,-0.8069,4.5349,24.71764499440446,40704.94953925274],
    [1273,"2024-03-23T10:00:00",20.5793,-0.7431,4.4823,24.584894873930164,40485.98288447023],
    [1274,"2024-03-23T10:05:00",20.3701,-0.7046,4.58,24.281329423363264,40016.52986921672],
    [1275,"2024-03-23T10:10:00",20.0251,-0.6844,4.7077,23.81721388980009,39308.992776917854],
    [1276,"2024-03-23T10:15:00",19.7406,-0.6758,4.7367,23.441880589158387,38738.0325390368],
    [1277,"2024-03-23T10:20:00",18.7712,-0.6589,5.0921,22.17827871673611,36812.40918952356],
    [1278,"2024-03-23T10:25:00",14.904,-0.6164,5.5129,17.238838270924333,29181.944568559513],
    [1279,"2024-03-23T10:30:00",10.9823,-0.5601,5.718,12.369366191340342,21458.099164854917],
    [1280,"2024-03-23T10:35:00",9.5204,-0.5358,5.8221,10.596226076250462,18584.867844692162],
    [1281,"2024-03-23T10:40:00",7.9965,-0.4969,5.8769,8.772706870368664,15587.43945357238],
    [1282,"2024-03-23T10:45:00",6.6979,-0.4673,5.9037,7.246658133470589,13041.72829273848],
    [1283,"2024-03-23T10:50:00",5.6037,-0.4134,5.8962,5.976359428163429,10889.342769662562],
    [1284,"2024-03-23T10:55:00",5.4358,-0.399,5.9456,5.782356715639058,10557.429889851812],
    [1285,"2024-03-23T11:00:00",5.288,-0.3723,5.9445,5.609515099039862,10260.209825559552],
    [1286,"2024-03-23T11:05:00",5.1863,-0.3696,5.966,5.493838634110058,10061.87637823824],
    [1287,"2024-03-23T11:10:00",5.119,-0.3608,6.0036,5.4161397293525715,9928.071038053817],
    [1288,"2024-03-23T11:15:00",5.0598,-0.3414,5.9993,5.345827029752442,9806.208102240389],
    [1289,"2024-03-23T11:20:00",5.0205,-0.3276,5.9617,5.299071981264771,9725.074346793845],
    [1290,"2024-03-23T11:25:00",4.992,-0.319,5.9703,5.26545542445094,9666.791955416567],
    [1291,"2024-03-23T11:30:00",4.9913,-0.3144,5.9617,5.263863725613228,9663.792266240118],
    [1292,"2024-03-23T11:35:00",4.986,-0.3102,5.98,5.257163478077603,9652.03167523457],
    [1293,"2024-03-23T11:40:00",4.9835,-0.3075,6.0004,5.253878517594208,9646.22911995943],
    [1294,"2024-03-23T11:45:00",4.9609,-0.3026,6.0218,5.227594006463188,9600.744572973457],
    [1295,"2024-03-23T11:50:00",4.9563,-0.3002,5.9993,5.222003311544236,9590.991422852012],
    [1296,"2024-03-23T11:55:00",4.9451,-0.2968,5.9585,5.208818505291903,9568.115789931537],
    [1297,"2024-03-23T12:00:00",4.8249,-0.2929,6.0186,5.073124707679643,9334.199332833707],
    [1298,"2024-03-23T12:05:00",4.8041,-0.2902,6.0283,5.049335156673687,9293.032742092873],
    [1299,"2024-03-23T12:10:00",4.7749,-0.287,6.0519,5.016057234690983,9235.456462566217],
    [1300,"2024-03-23T12:15:00",4.7949,-0.2861,6.0347,5.038331337570924,9273.831473348184],
    [1301,"2024-03-23T12:20:00",4.8296,-0.2858,6.0283,5.077203785277328,9340.841335628907],
    [1302,"2024-03-23T12:25:00",4.8045,-0.284,6.0294,5.048745872948092,9291.678044757864],
    [1303,"2024-03-23T12:30:00",4.8493,-0.2834,6.0755,5.098905241746709,9378.111299091492],
    [1304,"2024-03-23T12:35:00",4.8264,-0.2778,6.024,5.072267996014939,9331.894440697513],
    [1305,"2024-03-23T12:40:00",4.7868,-0.2761,5.995,5.027581774136474,9254.746407130075],
    [1306,"2024-03-23T12:45:00",4.7021,-0.276,6.009,4.932696455748844,9090.954789025505],
    [1307,"2024-03-23T12:50:00",4.7081,-0.2743,6.0347,4.939133999154538,9101.98368571742],
    [1308,"2024-03-23T12:55:00",4.749,-0.2735,6.0315,4.984797264206245,9180.782837175075],
    [1309,"2024-03-23T13:00:00",4.8038,-0.2719,5.9542,5.045936423968093,9286.173767202825],
    [1310,"2024-03-23T13:05:00",4.7378,-0.2707,5.9875,4.971792445495105,9158.184115609229],
    [1311,"2024-03-23T13:10:00",4.7312,-0.2692,5.9864,4.96415579850977,9144.9198416231],
    [1312,"2024-03-23T13:15:00",4.6541,-0.2678,6.009,4.877668044769696,8995.42858817211],
    [1313,"2024-03-23T13:20:00",4.6461,-0.2664,6.0315,4.868498419400898,8979.50212805368],
    [1314,"2024-03-23T13:25:00",4.6596,-0.2651,5.9832,4.8833805476520205,9005.161386055053],
    [1315,"2024-03-23T13:30:00",4.6278,-0.2635,6.009,4.847579278012853,8943.176392936244],
    [1316,"2024-03-23T13:35:00",4.6429,-0.2627,6.0938,4.864324920550114,8972.092057309075],
    [1317,"2024-03-23T13:40:00",4.6466,-0.2614,6.0218,4.8682505751990215,8978.81123445495],
    [1318,"2024-03-23T13:45:00",4.695,-0.2611,5.9907,4.922318727091525,9072.236041843124],
    [1319,"2024-03-23T13:50:00",4.7484,-0.263,6.0616,4.982391003341727,9176.065318496467],
    [1320,"2024-03-23T13:55:00",4.7575,-0.2618,6.0369,4.992382029971294,9193.243465570084],
    [1321,"2024-03-23T14:00:00",4.7748,-0.262,6.0208,5.011790136719042,9226.741550366205],
    [1322,"2024-03-23T14:05:00",4.7608,-0.2637,5.9778,4.996391983161408,9200.26545649138],
    [1323,"2024-03-23T14:10:00",4.7766,-0.2746,6.0186,5.01590063497779,9234.514324980899],
    [1324,"2024-03-23T14:15:00",4.8179,-0.2844,6.0079,5.06384248518475,9317.730690565319],
    [1325,"2024-03-23T14:20:00",4.8116,-0.2856,6.0004,5.056977078257853,9305.959109481062],
    [1326,"2024-03-23T14:25:00",4.8135,-0.2868,5.9993,5.059309570155511,9310.046541142185],
    [1327,"2024-03-23T14:30:00",4.8504,-0.2932,6.0498,5.101797258485924,9383.6353763518],
    [1328,"2024-03-23T14:35:00",4.8566,-0.2949,6.053,5.1090461757598815,9396.220202778888],
    [1329,"2024-03-23T14:40:00",4.8836,-0.301,5.9692,5.14040958481321,9450.58828151049],
    [1330,"2024-03-23T14:45:00",4.9037,-0.3048,5.9843,5.163647871774821,9490.818194190922],
    [1331,"2024-03-23T14:50:00",4.914,-0.3077,6.0272,5.175724735836959,9511.77292885548],
    [1332,"2024-03-23T14:55:00",4.9486,-0.3177,6.0036,5.2163693957503625,9582.288995957319],
    [1333,"2024-03-23T15:00:00",4.9849,-0.3269,6.0766,5.258837909849809,9655.8644786084],
    [1334,"2024-03-23T15:05:00",5.0223,-0.3382,5.98,5.302965767702453,9732.377919727911],
    [1335,"2024-03-23T15:10:00",5.0472,-0.3448,6.0047,5.332213782602104,9783.019785145718],
    [1336,"2024-03-23T15:15:00",5.0628,-0.3501,6.0165,5.350756930719232,9815.183247869883],
    [1337,"2024-03-23T15:20:00",5.0797,-0.3607,6.0165,5.371723949128514,9851.813955038126],
    [1338,"2024-03-23T15:25:00",5.1564,-0.3793,5.9606,5.4617711606467365,10007.464842142257],
    [1339,"2024-03-23T15:30:00",5.2527,-0.4012,5.9725,5.574863763665765,10202.645077545694],
    [1340,"2024-03-23T15:35:00",5.3266,-0.4161,5.9456,5.661512478531728,10351.907926827835],
    [1341,"2024-03-23T15:40:00",5.4701,-0.4346,5.9574,5.828258526677907,10638.096360876836],
    [1342,"2024-03-23T15:45:00",5.6704,-0.4616,5.9338,6.062167641463473,11038.705082647788],
    [1343,"2024-03-23T15:50:00",5.8578,-0.4819,5.9102,6.2809547121881275,11412.135121877407],
    [1344,"2024-03-23T15:55:00",6.7484,-0.5233,5.8833,7.318854295132223,13167.482063637353],
    [1345,"2024-03-23T16:00:00",7.8096,-0.5484,5.9037,8.567374175085527,15252.363573412234],
    [1346,"2024-03-23T16:05:00",9.2637,-0.5673,5.7889,10.299833586292797,18105.025329387183],
    [1347,"2024-03-23T16:10:00",10.8066,-0.5987,5.6171,12.17170429613769,21145.26252960901],
    [1348,"2024-03-23T16:15:00",12.7018,-0.6278,5.6106,14.50535871279667,24880.657348620403],
    [1349,"2024-03-23T16:20:00",16.1439,-0.668,5.3949,18.831579407057664,31670.777249317878],
    [1350,"2024-03-23T16:25:00",19.3904,-0.7108,4.9826,23.01577184510619,38100.79828859224],
    [1351,"2024-03-23T16:30:00",20.1253,-0.7597,4.6691,24.007099739145808,39617.53321272853],
    [1352,"2024-03-23T16:35:00",20.4,-0.8047,4.6143,24.40116001202163,40226.353692226156],
    [1353,"2024-03-23T16:40:00",20.4607,-0.8377,4.536,24.507240039906744,40396.2543489394],
    [1354,"2024-03-23T16:45:00",20.5529,-0.8587,4.5295,24.644951812170113,40610.447568116295],
    [1355,"2024-03-23T16:50:00",20.5841,-0.874,4.5317,24.698339844430897,40695.59392858851],
    [1356,"2024-03-23T16:55:00",20.5996,-0.9132,4.5628,24.75089868517022,40786.612417570825],
    [1357,"2024-03-23T17:00:00",20.615,-0.9472,4.5081,24.799149733236863,40869.65389638175],
    [1358,"2024-03-23T17:05:00",20.6136,-0.9688,4.5242,24.81516297739913,40900.33109791842],
    [1359,"2024-03-23T17:10:00",20.6474,-0.9624,4.522,24.854263917827378,40957.46124281657],
    [1360,"2024-03-23T17:15:00",20.6619,-0.9683,4.493,24.878200692536495,40995.388403225064],
    [1361,"2024-03-23T17:20:00",20.6637,-0.9825,4.4877,24.8923424277179,41021.034404549624],
    [1362,"2024-03-23T17:25:00",20.6643,-0.9852,4.4941,24.89537141410545,41026.425605899334],
    [1363,"2024-03-23T17:30:00",20.6679,-0.9907,4.4941,24.9046694734257,41042.132868372246],
    [1364,"2024-03-23T17:35:00",20.6756,-0.9669,4.5478,24.89504006381452,41020.39431170479],
    [1365,"2024-03-23T17:40:00",20.7012,-0.9634,4.5424,24.925771751686632,41065.73815075156],
    [1366,"2024-03-23T17:45:00",20.7037,-0.9729,4.551,24.93694908812789,41085.48617699627],
    [1367,"2024-03-23T17:50:00",20.7169,-0.9748,4.522,24.955879650180307,41114.641836692805],
    [1368,"2024-03-23T17:55:00",20.6982,-1.0069,4.5349,24.957990079860902,41127.5729098804],
    [1369,"2024-03-23T18:00:00",20.6845,-1.0257,4.5349,24.955605569160745,41129.69673069964],
    [1370,"2024-03-23T18:05:00",20.6928,-1.0385,4.5306,24.977196003098435,41166.21290158358],
    [1371,"2024-03-23T18:10:00",20.6895,-1.0497,4.5177,24.98218354810504,41177.17173980421],
    [1372,"2024-03-23T18:15:00",20.7203,-1.0365,4.551,25.01175192490698,41217.78899801344],
    [1373,"2024-03-23T18:20:00",20.7639,-1.0353,4.5499,25.06818907101218,41302.637022168165],
    [1374,"2024-03-23T18:25:00",20.789,-1.0429,4.5574,25.107627486037,41364.508670559335],
    [1375,"2024-03-23T18:30:00",20.8267,-1.0417,4.6165,25.15631724451853,41437.631765141],
    [1376,"2024-03-23T18:35:00",20.8212,-1.0413,4.6659,25.14873102813045,41426.05903485989],
    [1377,"2024-03-23T18:40:00",20.8312,-1.0263,4.7947,25.149326535068422,41422.3434361905],
    [1378,"2024-03-23T18:45:00",20.8406,-1.0227,4.9128,25.15869196369233,41435.36975221188],
    [1379,"2024-03-23T18:50:00",20.8886,-1.0302,4.9203,25.228254789368183,41542.635325602925],
    [1380,"2024-03-23T18:55:00",20.9227,-1.0231,4.9246,25.26722798204116,41599.233209543854],
    [1381,"2024-03-23T19:00:00",20.9351,-1.0376,4.8419,25.295805999100327,41646.8197856521],
    [1382,"2024-03-23T19:05:00",20.9282,-1.0606,4.6594,25.30611895126339,41669.50891893785],
    [1383,"2024-03-23T19:10:00",20.9433,-1.0532,4.7196,25.319796823084847,41687.84237264938],
    [1384,"2024-03-23T19:15:00",20.9149,-1.0602,4.6852,25.288227353908322,41642.39423468201],
    [1385,"2024-03-23T19:20:00",20.9043,-1.0614,4.6326,25.27525030747515,41623.18867358971],
    [1386,"2024-03-23T19:25:00",20.8221,-1.0637,4.5789,25.168723753970397,41463.14454524008],
    [1387,"2024-03-23T19:30:00",20.814,-1.0615,4.6347,25.15619093982831,41443.54720445712],
    [1388,"2024-03-23T19:35:00",20.7972,-1.0524,4.5639,25.126399542268345,41395.76984961519],
    [1389,"2024-03-23T19:40:00",20.7415,-1.1033,4.4383,25.09557744864509,41364.94692337749],
    [1390,"2024-03-23T19:45:00",20.7444,-1.1028,4.5038,25.09898737699697,41369.94250039865],
    [1391,"2024-03-23T19:50:00",20.8959,-1.0867,4.5843,25.2855110114749,41646.53438925821],
    [1392,"2024-03-23T19:55:00",20.8609,-1.0829,4.4823,25.236085437725748,41570.76426784677],
    [1393,"2024-03-23T20:00:00",20.7813,-1.0934,4.4898,25.139820471241407,41428.69747830642],
    [1394,"2024-03-23T20:05:00",20.7748,-1.0969,4.5403,25.134176778596867,41421.25954101293],
    [1395,"2024-03-23T20:10:00",20.7909,-1.1209,4.4962,25.175610390402,41491.28178982169],
    [1396,"2024-03-23T20:15:00",20.7809,-1.1247,4.5231,25.165590660614814,41477.33307029567],
    [1397,"2024-03-23T20:20:00",20.7884,-1.1285,4.5242,25.178699798026244,41498.31423828114],
    [1398,"2024-03-23T20:25:00",20.7903,-1.1228,4.5102,25.176415700016403,41493.089414700815],
    [1399,"2024-03-23T20:30:00",20.7793,-1.1066,4.61,25.148264585021145,41445.54153615435],
    [1400,"2024-03-23T20:35:00",20.7845,-1.1119,4.5242,25.159586779999017,41464.28526470681],
    [1401,"2024-03-23T20:40:00",20.8042,-1.0965,4.6154,25.17266169713576,41479.24607150715],
    [1402,"2024-03-23T20:45:00",20.7859,-1.0365,4.6798,25.098181909519532,41348.28358343304],
    [1403,"2024-03-23T20:50:00",20.7842,-1.0416,4.5789,25.100212081482972,41352.91492268766],
    [1404,"2024-03-23T20:55:00",20.7412,-1.0656,4.5166,25.063611365639357,41305.03288439178],
    [1405,"2024-03-23T21:00:00",20.7379,-1.0599,4.5596,25.05449261334446,41289.50916675127],
    [1406,"2024-03-23T21:05:00",20.7649,-1.0307,4.639,25.065659993817135,41297.408743673084],
    [1407,"2024-03-23T21:10:00",20.746,-1.0491,4.5574,25.05613993539373,41288.67885561697],
    [1408,"2024-03-23T21:15:00",20.7285,-1.0689,4.5048,25.0496234518823,41284.92361268386],
    [1409,"2024-03-23T21:20:00",20.7308,-1.0755,4.4834,25.058176981469607,41299.87382409224],
    [1410,"2024-03-23T21:25:00",20.7164,-1.0767,4.493,25.040186314844163,41273.07073985252],
    [1411,"2024-03-23T21:30:00",20.7187,-1.0758,4.4909,25.04246760933317,41276.2393998377],
    [1412,"2024-03-23T21:35:00",20.7145,-1.079,4.4844,25.03960288031253,41272.89764652133],
    [1413,"2024-03-23T21:40:00",20.7155,-1.0801,4.4866,25.041841653041033,41276.61801881838],
    [1414,"2024-03-23T21:45:00",20.7217,-1.0734,4.5059,25.04441792299806,41278.44637487244],
    [1415,"2024-03-23T21:50:00",20.7183,-1.0677,4.493,25.035169621367007,41262.724655084916],
    [1416,"2024-03-23T21:55:00",20.7321,-1.0582,4.5424,25.04542474461051,41275.29289051043],
    [1417,"2024-03-23T22:00:00",20.7391,-1.0008,4.5607,25.006727117106102,41199.30378498576],
    [1418,"2024-03-23T22:05:00",20.7231,-0.9071,4.5199,24.907807350484056,41021.675702919136],
    [1419,"2024-03-23T22:10:00",20.6784,-0.8647,4.4973,24.814152814004505,40867.676844394926],
    [1420,"2024-03-23T22:15:00",20.6793,-0.8366,4.5016,24.792156190974634,40826.15024760872],
    [1421,"2024-03-23T22:20:00",20.6807,-0.8124,4.5081,24.774054344951598,40791.69020130767],
    [1422,"2024-03-23T22:25:00",20.6912,-0.7492,4.5392,24.73581087880162,40715.45799734697],
    [1423,"2024-03-23T22:30:00",20.4442,-0.686,4.6573,24.362670322654164,40134.08784575656],
    [1424,"2024-03-23T22:35:00",20.072,-0.6497,4.6616,23.85059517958682,39349.862327433395],
    [1425,"2024-03-23T22:40:00",18.9447,-0.6247,5.0577,22.376179724543434,37105.12892664708],
    [1426,"2024-03-23T22:45:00",18.6562,-0.6181,5.0191,22.0006373170383,36531.05265774559],
    [1427,"2024-03-23T22:50:00",17.6659,-0.6124,5.3723,20.729317524954975,34584.55503681692],
    [1428,"2024-03-23T22:55:00",10.6144,-0.5024,6.1496,11.90031895318872,20694.70444536851],
    [1429,"2024-03-23T23:00:00",5.734,-0.4149,6.3439,6.125398108627479,11143.167529128528],
    [1430,"2024-03-23T23:05:00",5.16,-0.355,6.4191,5.461435716125881,10005.439003179054],
    [1431,"2024-03-23T23:10:00",5.1483,-0.376,6.3976,5.452009589144708,9990.522364425568],
    [1432,"2024-03-23T23:15:00",5.0822,-0.3542,6.4341,5.373387695542413,9854.289834786787],
    [1433,"2024-03-23T23:20:00",5.0089,-0.3213,6.4974,5.284894461738892,9700.34326809172],
    [1434,"2024-03-23T23:25:00",4.9968,-0.3142,6.5178,5.27002225510769,9674.369414773835],
    [1435,"2024-03-23T23:30:00",4.9306,-0.3116,6.5887,5.1950640089669955,9545.28098081179],
    [1436,"2024-03-23T23:35:00",4.9198,-0.311,6.6166,5.182813746099536,9524.161670311614],
    [1437,"2024-03-23T23:40:00",4.8632,-0.3077,6.5962,5.118629843694685,9413.442024340653],
    [1438,"2024-03-23T23:45:00",4.8222,-0.3055,6.5672,5.072213921382185,9333.321333293461],
    [1439,"2024-03-23T23:50:00",4.8219,-0.3054,6.5415,5.071860318210905,9332.70618518091],
    [1440,"2024-03-23T23:55:00",4.8106,-0.3035,6.5211,5.058857357814972,9310.18129074692],
    [1441,"2024-03-24T00:00:00",4.7508,-0.2979,6.5425,4.990849278269042,9192.544627271322],
    [1442,"2024-03-24T00:05:00",4.705,-0.2915,6.6198,4.938479543373056,9101.771247243472],
    [1443,"2024-03-24T00:10:00",4.6758,-0.2895,6.6467,4.905461590887434,9044.615790976874],
    [1444,"2024-03-24T00:15:00",4.6334,-0.287,6.6306,4.857619457250958,8961.771759336178],
    [1445,"2024-03-24T00:20:00",4.613,-0.284,6.6252,4.834328081013869,8921.32601112874],
    [1446,"2024-03-24T00:25:00",4.6149,-0.2846,6.5683,4.836548250690112,8925.198332261061],
    [1447,"2024-03-24T00:30:00",4.5958,-0.2859,6.6359,4.815407145994593,8888.68585253218],
    [1448,"2024-03-24T00:35:00",4.6004,-0.2881,6.5951,4.820899923906833,8898.30583057795],
    [1449,"2024-03-24T00:40:00",4.5754,-0.2902,6.6091,4.793295569936887,8850.636333167862],
    [1450,"2024-03-24T00:45:00",4.5446,-0.2896,6.6681,4.758795370703253,8790.8620530638],
    [1451,"2024-03-24T00:50:00",4.4952,-0.2836,6.5221,4.702716485215198,8693.377878579084],
    [1452,"2024-03-24T00:55:00",4.4851,-0.2787,6.8431,4.690688330241489,8672.275592856702],
    [1453,"2024-03-24T01:00:00",4.4717,-0.2763,6.7175,4.675374739425415,8645.599389524054],
    [1454,"2024-03-24T01:05:00",4.485,-0.2776,6.6896,4.6904057738608795,8671.729951540401],
    [1455,"2024-03-24T01:10:00",4.438,-0.2763,6.651,4.637816316584247,8580.443699422533],
    [1456,"2024-03-24T01:15:00",4.444,-0.2756,6.7981,4.644393867742549,8591.822023848144],
    [1457,"2024-03-24T01:20:00",4.4298,-0.2734,6.8453,4.628235936318114,8563.672698586908],
    [1458,"2024-03-24T01:25:00",4.4462,-0.2684,6.8088,4.64573643178614,8593.790529226117],
    [1459,"2024-03-24T01:30:00",4.4149,-0.2652,6.753,4.610387961890638,8532.284693403233],
    [1460,"2024-03-24T01:35:00",4.432,-0.2693,7.0428,4.630057294025552,8566.62884038714],
    [1461,"2024-03-24T01:40:00",4.4228,-0.2675,6.8603,4.619535719994643,8548.27806643238],
    [1462,"2024-03-24T01:45:00",4.4332,-0.2715,7.1792,4.6317315764051115,8569.644356473002],
    [1463,"2024-03-24T01:50:00",4.438,-0.2719,7.2318,4.63713994961916,8579.049747875877],
    [1464,"2024-03-24T01:55:00",4.435,-0.2721,7.1287,4.633828762155215,8573.313789141985],
    [1465,"2024-03-24T02:00:00",4.4209,-0.2692,7.045,4.6176802105693096,8545.142062865989],
    [1466,"2024-03-24T02:05:00",4.441,-0.2702,7.1298,4.640220563186106,8584.310200514872],
    [1467,"2024-03-24T02:10:00",4.4467,-0.2744,6.8764,4.647217565988685,8596.661138552341],
    [1468,"2024-03-24T02:15:00",4.4403,-0.2735,6.8893,4.639948267419753,8584.002954708041],
    [1469,"2024-03-24T02:20:00",4.453,-0.277,6.856,4.6546389570426765,8609.667304899585],
    [1470,"2024-03-24T02:25:00",4.4914,-0.2793,7.2479,4.697807773750364,8684.64955416485],
    [1471,"2024-03-24T02:30:00",4.4741,-0.2787,6.9677,4.678422571723163,8651.006271878034],
    [1472,"2024-03-24T02:35:00",4.498,-0.2787,6.9709,4.705075742705029,8697.218705640777],
    [1473,"2024-03-24T02:40:00",4.5509,-0.2777,6.9387,4.763951341576274,8799.17983886687],
    [1474,"2024-03-24T02:45:00",4.5608,-0.2755,6.1013,4.774656662037716,8817.605127388664],
    [1475,"2024-03-24T02:50:00",4.6591,-0.2688,6.1163,4.88342034253157,9005.425019104465],
    [1476,"2024-03-24T02:55:00",4.7232,-0.2759,6.068,4.956300558215145,9131.715424797902],
    [1477,"2024-03-24T03:00:00",4.717,-0.2735,6.0369,4.948965345195699,9118.920329112409],
    [1478,"2024-03-24T03:05:00",4.7137,-0.2763,6.0143,4.945730293852811,9113.482980164037],
    [1479,"2024-03-24T03:10:00",4.7455,-0.2823,5.9993,4.982330451509597,9176.998533401344],
    [1480,"2024-03-24T03:15:00",4.8235,-0.2943,5.9896,5.071789112747362,9331.973659515237],
    [1481,"2024-03-24T03:20:00",4.8685,-0.3027,5.6611,5.123734594308394,9421.95926706156],
    [1482,"2024-03-24T03:25:00",4.9302,-0.3144,6.2623,5.195096591228237,9545.494887307323],
    [1483,"2024-03-24T03:30:00",4.9229,-0.315,6.1067,5.186988343922349,9531.57264462466],
    [1484,"2024-03-24T03:35:00",4.9513,-0.3219,6.0798,5.22013534363212,9589.006686934375],
    [1485,"2024-03-24T03:40:00",4.9914,-0.3313,6.01,5.26692876844071,9670.029284996128],
    [1486,"2024-03-24T03:45:00",5.0263,-0.3412,6.0197,5.3080043525506975,9741.210893969623],
    [1487,"2024-03-24T03:50:00",5.0562,-0.3517,5.9714,5.3435919526879765,9802.968704659304],
    [1488,"2024-03-24T03:55:00",5.1032,-0.368,6.0229,5.399577611013006,9900.06813183743],
    [1489,"2024-03-24T04:00:00",5.1487,-0.378,5.9961,5.452824249036869,9992.039282704825],
    [1490,"2024-03-24T04:05:00",5.1913,-0.3849,6.0304,5.502292116817316,10077.290154113065],
    [1491,"2024-03-24T04:10:00",5.2619,-0.4063,5.98,5.586243413098459,10222.448951719613],
    [1492,"2024-03-24T04:15:00",5.4447,-0.4467,5.8833,5.801668553096618,10593.460453172545],
    [1493,"2024-03-24T04:20:00",5.7359,-0.4826,5.9671,6.141379989761284,11174.941261372835],
    [1494,"2024-03-24T04:25:00",6.1671,-0.5055,5.9929,6.641745692856168,12025.27196572765],
    [1495,"2024-03-24T04:30:00",7.638,-0.5525,5.9102,8.366579926216025,14919.505867059543],
    [1496,"2024-03-24T04:35:00",10.2575,-0.5973,5.8361,11.505866586163899,20069.78905952215],
    [1497,"2024-03-24T04:40:00",13.5901,-0.6408,5.6708,15.612132369203394,26633.63936773342],
    [1498,"2024-03-24T04:45:00",17.4227,-0.6721,5.4507,20.459763827136847,34184.75298446783],
    [1499,"2024-03-24T04:50:00",19.411,-0.7009,5.0373,23.034845782171327,38127.10978535387],
    [1500,"2024-03-24T04:55:00",20.1746,-0.7272,4.9192,24.045287050641587,39666.11148083304],
    [1501,"2024-03-24T05:00:00",20.4654,-0.7744,4.8044,24.461879041853678,40309.314218130006],
    [1502,"2024-03-24T05:05:00",20.579,-0.8259,4.7507,24.652203292583305,40611.74682590851],
    [1503,"2024-03-24T05:10:00",20.6265,-0.9052,4.6337,24.77956809474123,40827.5216984724],
    [1504,"2024-03-24T05:15:00",20.6233,-0.9226,4.6487,24.78972810047561,40848.05856397008],
    [1505,"2024-03-24T05:20:00",20.6509,-0.9402,4.565,24.840484780436146,40929.977350952104],
    [1506,"2024-03-24T05:25:00",20.6593,-0.9529,4.5446,24.86202532016062,40966.32158807341],
    [1507,"2024-03-24T05:30:00",20.6967,-0.9556,4.5714,24.91338419296425,41044.68110575105],
    [1508,"2024-03-24T05:35:00",20.7441,-0.9624,4.6251,24.981314850326413,41149.28135102294],
    [1509,"2024-03-24T05:40:00",20.7427,-0.9861,4.6165,24.999210917192908,41183.4846973534],
    [1510,"2024-03-24T05:45:00",20.7368,-1.0023,4.6133,25.004951122248894,41197.079435239546],
    [1511,"2024-03-24T05:50:00",20.7339,-0.9994,4.5768,24.99871786775423,41186.785855053844],
    [1512,"2024-03-24T05:55:00",20.7358,-0.9985,4.5972,25.00046768954246,41189.15361690281],
    [1513,"2024-03-24T06:00:00",20.735,-1.0203,4.5811,25.017594308124718,41221.65846968305],
    [1514,"2024-03-24T06:05:00",20.7427,-1.0044,4.6283,25.01446651649432,41212.084750898815],
    [1515,"2024-03-24T06:10:00",20.7628,-1.0018,4.5972,25.038750023841,41247.950148045464],
    [1516,"2024-03-24T06:15:00",20.7619,-1.0009,4.755,25.036814283885573,41244.75366967737],
    [1517,"2024-03-24T06:20:00",20.7628,-1.0168,4.6541,25.051276792744904,41271.440563862],
    [1518,"2024-03-24T06:25:00",20.7751,-1.0335,4.6337,25.08144008525162,41322.0896684035],
    [1519,"2024-03-24T06:30:00",20.774,-1.0435,4.712,25.08835936975407,41335.60525949514],
    [1520,"2024-03-24T06:35:00",20.8021,-1.0292,4.7077,25.1134146041923,41369.03523705285],
    [1521,"2024-03-24T06:40:00",20.7972,-1.0296,4.638,25.107293549091825,41359.919038195134],
    [1522,"2024-03-24T06:45:00",20.8185,-1.0312,4.7442,25.13670081217179,41404.795283284104],
    [1523,"2024-03-24T06:50:00",20.8472,-1.0265,4.7539,25.17057813980204,41454.47394117069],
    [1524,"2024-03-24T06:55:00",20.8474,-1.0249,4.7485,25.16949847030692,41452.35265076912],
    [1525,"2024-03-24T07:00:00",20.8283,-1.0246,4.7475,25.14407957694617,41413.90293292026],
    [1526,"2024-03-24T07:05:00",20.8281,-1.0342,4.7281,25.151868869544167,41428.609448279305],
    [1527,"2024-03-24T07:10:00",20.8507,-1.066,4.741,25.20839217378662,41523.72827147201],
    [1528,"2024-03-24T07:15:00",20.833,-1.0809,4.61,25.19756735761702,41512.00623144371],
    [1529,"2024-03-24T07:20:00",20.8088,-1.0918,4.5735,25.17478459823849,41480.99313417082],
    [1530,"2024-03-24T07:25:00",20.8103,-1.1046,4.5703,25.187530242761007,41504.210572376105],
    [1531,"2024-03-24T07:30:00",20.8172,-1.1048,4.5735,25.19681325115944,41518.28829422483],
    [1532,"2024-03-24T07:35:00",20.8336,-1.1066,4.6208,25.219994991322235,41553.846094316235],
    [1533,"2024-03-24T07:40:00",20.8561,-1.1095,4.6133,25.252170068342373,41603.319951355305],
    [1534,"2024-03-24T07:45:00",20.836,-1.1126,4.5574,25.22822176478265,41568.134533603574],
    [1535,"2024-03-24T07:50:00",20.8144,-1.118,4.5177,25.204225866210603,41533.588401947374],
    [1536,"2024-03-24T07:55:00",20.8041,-1.1257,4.5392,25.197095820609725,41525.22181026541],
    [1537,"2024-03-24T08:00:00",20.8097,-1.1234,4.5091,25.202561236159866,41532.75768354121],
    [1538,"2024-03-24T08:05:00",20.8419,-1.1248,4.5188,25.246306885231704,41599.24371325868],
    [1539,"2024-03-24T08:10:00",20.836,-1.126,4.507,25.239518807198465,41589.370239208736],
    [1540,"2024-03-24T08:15:00",20.8461,-1.1238,4.5413,25.25101591442394,41606.04054699366],
    [1541,"2024-03-24T08:20:00",20.844,-1.1224,4.522,25.24705860336432,41599.629075961355],
    [1542,"2024-03-24T08:25:00",20.8349,-1.1232,4.5199,25.235703444051605,41582.73573123536],
    [1543,"2024-03-24T08:30:00",20.8279,-1.124,4.5134,25.227124327728998,41570.03270851578],
    [1544,"2024-03-24T08:35:00",20.8545,-1.1104,4.5939,25.25081479618162,41601.55483230351],
    [1545,"2024-03-24T08:40:00",20.8449,-1.1135,4.5446,25.240742169361383,41587.316376253984],
    [1546,"2024-03-24T08:45:00",20.8468,-1.1159,4.5156,25.24527722303733,41594.911082068465],
    [1547,"2024-03-24T08:50:00",20.8697,-1.0953,4.5596,25.25816110211278,41607.93805539646],
    [1548,"2024-03-24T08:55:00",20.8349,-1.1063,4.5478,25.22145982855365,41555.96408534246],
    [1549,"2024-03-24T09:00:00",20.8108,-1.1172,4.5285,25.19879478474497,41525.13876365758],
    [1550,"2024-03-24T09:05:00",20.8062,-1.1139,4.536,25.189938710853156,41510.739369070354],
    [1551,"2024-03-24T09:10:00",20.8171,-1.1145,4.5338,25.204846758989895,41533.435731571626],
    [1552,"2024-03-24T09:15:00",20.8311,-1.1107,4.5349,25.220145783626805,41555.35038975684],
    [1553,"2024-03-24T09:20:00",20.8105,-1.1153,4.5317,25.196798894137334,41521.533505625936],
    [1554,"2024-03-24T09:25:00",20.819,-1.1159,4.5263,25.208536481877626,41539.4426874908],
    [1555,"2024-03-24T09:30:00",20.8037,-1.1167,4.5252,25.18899155301763,41510.18066626875],
    [1556,"2024-03-24T09:35:00",20.7883,-1.1183,4.5005,25.16998793225597,41481.982087776705],
    [1557,"2024-03-24T09:40:00",20.7811,-1.112,4.5177,25.15517922159639,41457.660363627074],
    [1558,"2024-03-24T09:45:00",20.791,-1.1112,4.5156,25.167585362925923,41476.146238615656],
    [1559,"2024-03-24T09:50:00",20.7743,-1.1096,4.5156,25.144180301706974,41440.30488006303],
    [1560,"2024-03-24T09:55:00",20.776,-1.1109,4.5435,25.147517876643253,41445.748849334865],
    [1561,"2024-03-24T10:00:00",20.7668,-1.1145,4.5306,25.138388413207352,41433.07920653702],
    [1562,"2024-03-24T10:05:00",20.76,-1.0814,4.5617,25.101640998399137,41367.333030105736],
    [1563,"2024-03-24T10:10:00",20.7743,-1.0506,4.5886,25.09469917639751,41347.3590954935],
    [1564,"2024-03-24T10:15:00",20.7802,-1.0438,4.6369,25.096782279296267,41348.41330075317],
    [1565,"2024-03-24T10:20:00",20.7872,-1.0282,4.7024,25.09294649014567,41337.83349995976],
    [1566,"2024-03-24T10:25:00",20.793,-0.9621,4.6519,25.045339312191913,41245.81360347751],
    [1567,"2024-03-24T10:30:00",20.7799,-0.9428,4.6498,25.012033703653938,41189.70881867584],
    [1568,"2024-03-24T10:35:00",20.7752,-0.9309,4.566,24.995952192369316,41161.84779828635],
    [1569,"2024-03-24T10:40:00",20.7564,-0.8564,4.5735,24.909439570944695,41008.983315300204],
    [1570,"2024-03-24T10:45:00",20.7331,-0.748,4.5199,24.789492867563773,40796.06747719264],
    [1571,"2024-03-24T10:50:00",20.5868,-0.6762,4.5596,24.540158707690825,40399.18162358837],
    [1572,"2024-03-24T10:55:00",19.847,-0.5992,4.8011,23.519873610698202,38835.32912525626],
    [1573,"2024-03-24T11:00:00",16.3842,-0.5678,5.3809,19.072513072506748,32021.96667590596],
    [1574,"2024-03-24T11:05:00",11.5699,-0.5053,5.7352,13.061112832232231,22560.061906748844],
    [1575,"2024-03-24T11:10:00",8.0104,-0.4336,5.8533,8.77061594056921,15577.821587970118],
    [1576,"2024-03-24T11:15:00",5.5308,-0.4049,6.0519,5.891604937302344,10744.290793954486],
    [1577,"2024-03-24T11:20:00",5.2507,-0.3657,6.0476,5.566028668023616,10185.346063460835],
    [1578,"2024-03-24T11:25:00",5.1963,-0.3544,6.0122,5.502377756983518,10075.602209337983],
    [1579,"2024-03-24T11:30:00",5.1703,-0.3463,6.0229,5.471501197690557,10022.181852812464],
    [1580,"2024-03-24T11:35:00",5.1208,-0.3385,6.0498,5.414164525923604,9923.364642277413],
    [1581,"2024-03-24T11:40:00",5.0853,-0.3273,6.083,5.372089817897297,9850.487334037554],
    [1582,"2024-03-24T11:45:00",4.8624,-0.3175,6.01,5.119395078252997,9415.304808003706],
    [1583,"2024-03-24T11:50:00",4.7706,-0.3079,6.0186,5.01471144794138,9234.269324648094],
    [1584,"2024-03-24T11:55:00",4.7268,-0.299,6.0261,4.964132052399351,9146.477741113347],
    [1585,"2024-03-24T12:00:00",4.7015,-0.293,6.0122,4.9348055000568465,9095.504636550288],
    [1586,"2024-03-24T12:05:00",4.6714,-0.2889,5.9778,4.900439542164248,9035.904363480655],
    [1587,"2024-03-24T12:10:00",4.6038,-0.2769,5.9563,4.822909289941223,8901.199183211826],
    [1588,"2024-03-24T12:15:00",4.5734,-0.2724,5.9596,4.788234471283058,8840.953234693963],
    [1589,"2024-03-24T12:20:00",4.5271,-0.2716,5.9682,4.736428156949509,8751.191059700786],
    [1590,"2024-03-24T12:25:00",4.5291,-0.2691,5.9703,4.738267023532683,8754.249143135656],
    [1591,"2024-03-24T12:30:00",4.513,-0.2678,5.9531,4.720103697191631,8722.710989970292],
    [1592,"2024-03-24T12:35:00",4.4634,-0.2653,6.0251,4.664421421590708,8626.04817240315],
    [1593,"2024-03-24T12:40:00",4.4697,-0.2646,6.0659,4.671333248756535,8638.000468995671],
    [1594,"2024-03-24T12:45:00",4.4248,-0.2606,5.9907,4.620706084961044,8549.965765742298],
    [1595,"2024-03-24T12:50:00",4.3344,-0.258,6.053,4.5197538671566235,8374.48379182653],
    [1596,"2024-03-24T12:55:00",4.4388,-0.2622,6.0455,4.636540337612012,8577.524235254816],
    [1597,"2024-03-24T13:00:00",4.4029,-0.2635,6.1045,4.596770882121641,8508.559432226759],
    [1598,"2024-03-24T13:05:00",4.3944,-0.2584,6.0519,4.586535940670531,8490.53497789725],
    [1599,"2024-03-24T13:10:00",4.3232,-0.2545,6.0991,4.506784523830119,8351.765578736766],
    [1600,"2024-03-24T13:15:00",4.2365,-0.248,6.0133,4.4095814886021305,8182.311914017838],
    [1601,"2024-03-24T13:20:00",4.2404,-0.2463,6.0047,4.413658422125463,8189.3307450794255],
    [1602,"2024-03-24T13:25:00",4.2341,-0.247,6.0605,4.406773791267658,8177.374931510791],
    [1603,"2024-03-24T13:30:00",4.2452,-0.2463,5.8576,4.418982260659196,8198.600811011032],
    [1604,"2024-03-24T13:35:00",4.2434,-0.2471,5.6922,4.417102831486193,8195.366379170908],
    [1605,"2024-03-24T13:40:00",4.2319,-0.2497,5.6439,4.4047280711173515,8173.940148385629],
    [1606,"2024-03-24T13:45:00",4.2306,-0.2454,5.5806,4.402659111614783,8170.133124928569],
    [1607,"2024-03-24T13:50:00",4.2452,-0.2451,4.9998,4.418806592311801,8198.2379195772],
    [1608,"2024-03-24T13:55:00",4.2417,-0.2443,4.7303,4.414807731519805,8191.2370853609855],
    [1609,"2024-03-24T14:00:00",4.252,-0.2417,4.8215,4.425850685075934,8210.340267048075],
    [1610,"2024-03-24T14:05:00",4.2573,-0.244,5.2102,4.432067145743716,8221.271606111233],
    [1611,"2024-03-24T14:10:00",4.2511,-0.2442,5.5129,4.425218922051475,8209.359345543871],
    [1612,"2024-03-24T14:15:00",4.2451,-0.2467,5.1844,4.418929899659504,8198.528652738458],
    [1613,"2024-03-24T14:20:00",4.2609,-0.2465,4.8001,4.436428327469352,8228.982360382846],
    [1614,"2024-03-24T14:25:00",4.2676,-0.2473,5.1189,4.443980276761061,8242.165148569775],
    [1615,"2024-03-24T14:30:00",4.2752,-0.2429,5.2617,4.451765444521737,8255.503348671371],
    [1616,"2024-03-24T14:35:00",4.2951,-0.2451,5.4764,4.474177919915086,8294.603714401213],
    [1617,"2024-03-24T14:40:00",4.3486,-0.2522,5.5613,4.53466649515863,8400.121634286683],
    [1618,"2024-03-24T14:45:00",4.303,-0.2493,5.5205,4.483572572905998,8311.147578264288],
    [1619,"2024-03-24T14:50:00",4.3988,-0.2641,5.7116,4.592299094066223,8500.82448605406],
    [1620,"2024-03-24T14:55:00",4.4279,-0.2689,5.8393,4.625429624981025,8558.57754775018],
    [1621,"2024-03-24T15:00:00",4.4489,-0.2763,5.9456,4.649961843078926,8601.517795034004],
    [1622,"2024-03-24T15:05:00",4.4712,-0.2795,6.1346,4.675313257391771,8645.654341472215],
    [1623,"2024-03-24T15:10:00",4.4885,-0.283,5.7728,4.69514930252481,8680.228205781263],
    [1624,"2024-03-24T15:15:00",4.5133,-0.2853,5.7652,4.723177454331292,8728.930042982047],
    [1625,"2024-03-24T15:20:00",4.5349,-0.2891,5.7985,4.7478851773102875,8771.936781317603],
    [1626,"2024-03-24T15:25:00",4.5915,-0.2808,5.7083,4.809788343523415,8878.696527293594],
    [1627,"2024-03-24T15:30:00",4.6412,-0.274,5.5559,4.864246415744237,8972.549165169374],
    [1628,"2024-03-24T15:35:00",4.6749,-0.2753,5.4228,4.902145923100695,9038.133173196742],
    [1629,"2024-03-24T15:40:00",4.6552,-0.2749,5.3712,4.880046218638059,8999.913600674769],
    [1630,"2024-03-24T15:45:00",4.7508,-0.2888,5.426,4.989343483646332,9189.454093659237],
    [1631,"2024-03-24T15:50:00",4.8559,-0.3032,5.4485,5.109666470945036,9397.748302680611],
    [1632,"2024-03-24T15:55:00",4.9491,-0.3221,5.3584,5.2176937050478545,9584.816934179782],
    [1633,"2024-03-24T16:00:00",5.0118,-0.3378,5.3637,5.29105787732033,9711.886889906098],
    [1634,"2024-03-24T16:05:00",5.0621,-0.3431,5.3852,5.348723921443317,9811.283058859613],
    [1635,"2024-03-24T16:10:00",5.0852,-0.3473,5.3991,5.37554384158569,9857.587786702286],
    [1636,"2024-03-24T16:15:00",5.13,-0.3683,5.3605,5.429923645626254,9952.170026054315],
    [1637,"2024-03-24T16:20:00",5.1429,-0.384,5.382,5.447348848299591,9983.003523527192],
    [1638,"2024-03-24T16:25:00",5.1665,-0.3724,5.4024,5.471945370773684,10024.50274469391],
    [1639,"2024-03-24T16:30:00",5.2209,-0.3985,5.455,5.538316288522311,10139.862278960702],
    [1640,"2024-03-24T16:35:00",5.294,-0.417,5.4045,5.624663149778489,10288.89563067879],
    [1641,"2024-03-24T16:40:00",5.3998,-0.4388,5.3465,5.749035338335892,10503.017473078018],
    [1642,"2024-03-24T16:45:00",5.5281,-0.4553,5.3315,5.898404783247264,10759.165897128392],
    [1643,"2024-03-24T16:50:00",5.9346,-0.4808,5.3337,6.368870543053851,11561.283256076285],
    [1644,"2024-03-24T16:55:00",7.3966,-0.5348,5.2692,8.078365016105627,14438.438329640212],
    [1645,"2024-03-24T17:00:00",10.6237,-0.5944,5.3154,11.94803735711583,20784.042225351393],
    [1646,"2024-03-24T17:05:00",15.2752,-0.6419,5.0051,17.719670643174148,29937.301430341435],
    [1647,"2024-03-24T17:10:00",18.9743,-0.6757,4.653,22.45217855236604,37234.141609912185],
    [1648,"2024-03-24T17:15:00",20.2479,-0.7396,4.361,24.150517955677845,39828.77633073185],
    [1649,"2024-03-24T17:20:00",20.4507,-0.8372,4.0893,24.49376629805036,40375.749729304174],
    [1650,"2024-03-24T17:25:00",20.6203,-0.8856,4.0314,24.75528907912957,40785.027974720135],
    [1651,"2024-03-24T17:30:00",20.6413,-0.8963,3.9831,24.791625304092253,40843.073796233635],
    [1652,"2024-03-24T17:35:00",20.6701,-0.9092,3.9938,24.840035709601988,40920.01041782395],
    [1653,"2024-03-24T17:40:00",20.6777,-0.8959,3.9702,24.83900497105257,40914.480194446915],
    [1654,"2024-03-24T17:45:00",20.6845,-0.8964,3.9917,24.84833231106954,40928.70859867557],
    [1655,"2024-03-24T17:50:00",20.6797,-0.9374,3.9992,24.875969983263367,40982.71475422519],
    [1656,"2024-03-24T17:55:00",20.7111,-0.9799,3.9809,24.952495930539182,41111.078755969],
    [1657,"2024-03-24T18:00:00",20.7113,-0.9927,3.9895,24.963407041720263,41131.436320686946],
    [1658,"2024-03-24T18:05:00",20.7229,-1.0168,3.9584,24.99874475121818,41192.12898360799],
    [1659,"2024-03-24T18:10:00",20.776,-1.0217,3.967,25.07275543925334,41305.3631980228],
    [1660,"2024-03-24T18:15:00",20.7984,-1.033,3.9734,25.111722525733356,41367.648050389675],
    [1661,"2024-03-24T18:20:00",20.7874,-1.0046,3.9659,25.073468652285495,41301.20922575005],
    [1662,"2024-03-24T18:25:00",20.7886,-1.0055,3.9917,25.07580078672366,41305.00415313128],
    [1663,"2024-03-24T18:30:00",20.8042,-1.0191,4.07,25.107722145120746,41357.34519885179],
    [1664,"2024-03-24T18:35:00",20.8036,-1.0339,4.0711,25.119328902458015,41379.405544887275],
    [1665,"2024-03-24T18:40:00",20.7957,-1.0313,4.0765,25.106740904417546,41359.60670177696],
    [1666,"2024-03-24T18:45:00",20.7891,-1.0446,3.9745,25.10918346243034,41367.380247392815],
    [1667,"2024-03-24T18:50:00",20.779,-1.0325,3.9755,25.085741801361298,41328.276773554186],
    [1668,"2024-03-24T18:55:00",20.7739,-1.0316,4.0142,25.078269473028243,41316.720540026094],
    [1669,"2024-03-24T19:00:00",20.7809,-1.0461,3.9745,25.099631028099566,41353.42093895701],
    [1670,"2024-03-24T19:05:00",20.7849,-1.0538,3.9573,25.111355007879467,41373.489412496005],
    [1671,"2024-03-24T19:10:00",20.8026,-1.061,3.9702,25.140734350607737,41420.06061307169],
    [1672,"2024-03-24T19:15:00",20.8152,-1.0692,4.0217,25.16424044712582,41458.07701540086],
    [1673,"2024-03-24T19:20:00",20.8338,-1.0676,4.0163,25.187437885521973,41492.597501370416],
    [1674,"2024-03-24T19:25:00",20.8603,-1.0647,4.1022,25.219965913111203,41540.79234197943],
    [1675,"2024-03-24T19:30:00",20.8767,-1.0775,4.0486,25.25239521600305,41593.70098506784],
    [1676,"2024-03-24T19:35:00",20.8859,-1.0775,4.1012,25.264541871586975,41612.030608478744],
    [1677,"2024-03-24T19:40:00",20.8943,-1.0759,4.1409,25.274282811148524,41626.23188737547],
    [1678,"2024-03-24T19:45:00",20.8866,-1.0858,4.0539,25.272468413194037,41626.572894573226],
    [1679,"2024-03-24T19:50:00",20.8964,-1.0907,4.0464,25.2895489639921,41653.87350186417],
    [1680,"2024-03-24T19:55:00",20.8985,-1.0883,4.0969,25.29029620599696,41654.2533729461],
    [1681,"2024-03-24T20:00:00",20.9039,-1.0871,4.0689,25.29641552196802,41663.11317383218],
    [1682,"2024-03-24T20:05:00",20.892,-1.0878,4.0432,25.281288486492617,41640.50515362042],
    [1683,"2024-03-24T20:10:00",20.887,-1.0871,4.0282,25.274093731882697,41629.430147572115],
    [1684,"2024-03-24T20:15:00",20.8964,-1.0855,4.0818,25.285158283429368,41645.6285133965],
    [1685,"2024-03-24T20:20:00",20.8923,-1.0869,4.0851,25.28092499871613,41639.67643733397],
    [1686,"2024-03-24T20:25:00",20.893,-1.0841,4.0013,25.279486069686687,41636.633573451276],
    [1687,"2024-03-24T20:30:00",20.9034,-1.0838,4.0528,25.292968055725478,41656.883541236464],
    [1688,"2024-03-24T20:35:00",20.8987,-1.0835,4.0561,25.286507422243837,41647.04168540319],
    [1689,"2024-03-24T20:40:00",20.9025,-1.0845,4.0378,25.292370521419166,41656.199888378724],
    [1690,"2024-03-24T20:45:00",20.8986,-1.0812,4.07,25.284433673783305,41643.19679533934],
    [1691,"2024-03-24T20:50:00",20.8943,-1.0863,3.8982,25.283060058128292,41642.71142336208],
    [1692,"2024-03-24T20:55:00",20.8892,-1.0827,3.9197,25.27328621430682,41626.842494236436],
    [1693,"2024-03-24T21:00:00",20.8985,-1.0815,4.0614,25.28455486405082,41643.47300806116],
    [1694,"2024-03-24T21:05:00",20.8955,-1.0797,4.07,25.279073923408852,41634.64276448369],
    [1695,"2024-03-24T21:10:00",20.8973,-1.0876,4.0496,25.28812006531833,41650.75163210323],
    [1696,"2024-03-24T21:15:00",20.8928,-1.0843,4.1216,25.279390743567458,41636.55196945287],
    [1697,"2024-03-24T21:20:00",20.8878,-1.0811,4.1527,25.27008747015267,41621.5179728947],
    [1698,"2024-03-24T21:25:00",20.8959,-1.0821,4.1183,25.281627786825744,41639.242974375346],
    [1699,"2024-03-24T21:30:00",20.8873,-1.0822,4.1183,25.270355274631505,41622.264177999095],
    [1700,"2024-03-24T21:35:00",20.8861,-1.0815,4.1173,25.268180084985136,41618.76410238373],
    [1701,"2024-03-24T21:40:00",20.8978,-1.0773,4.1301,25.280085458085807,41635.42269991425],
    [1702,"2024-03-24T21:45:00",20.8871,-1.0732,4.1205,25.262499639576316,41607.61310296288],
    [1703,"2024-03-24T21:50:00",20.8915,-1.0668,4.0851,25.262910825461454,41606.24667861007],
    [1704,"2024-03-24T21:55:00",20.8773,-1.0682,4.0775,25.24534873991594,41580.181119447385],
    [1705,"2024-03-24T22:00:00",20.8399,-1.0564,4.07,25.186070496282195,41487.070982011646],
    [1706,"2024-03-24T22:05:00",20.8233,-1.0284,4.0335,25.14067809399151,41409.93723948387],
    [1707,"2024-03-24T22:10:00",20.812,-1.0255,4.0486,25.123358251590652,41382.907320243],
    [1708,"2024-03-24T22:15:00",20.7807,-1.0287,4.0851,25.0848017554737,41325.69230184566],
    [1709,"2024-03-24T22:20:00",20.7832,-1.0266,4.0475,25.08633799873018,41327.36746586155],
    [1710,"2024-03-24T22:25:00",20.7596,-1.0389,4.0582,25.065533850200584,41299.73239605272],
    [1711,"2024-03-24T22:30:00",20.7584,-1.0326,4.0496,25.0586854569087,41287.46136411],
    [1712,"2024-03-24T22:35:00",20.7535,-0.9335,4.0389,24.969621551652317,41122.899779192405],
    [1713,"2024-03-24T22:40:00",20.7684,-0.9285,4.07,24.98502663967126,41144.63811077478],
    [1714,"2024-03-24T22:45:00",20.7802,-0.9054,3.9863,24.981302258217596,41132.06222100784],
    [1715,"2024-03-24T22:50:00",20.5476,-0.8548,4.0217,24.634822696755723,40594.0004897927],
    [1716,"2024-03-24T22:55:00",20.7206,-0.7292,3.9455,24.757732797218814,40742.684599325774],
    [1717,"2024-03-24T23:00:00",19.9639,-0.5872,4.2568,23.661543391595053,39046.55975475727],
    [1718,"2024-03-24T23:05:00",18.7599,-0.5178,4.3771,22.06042495534897,36596.82657003076],
    [1719,"2024-03-24T23:10:00",17.6476,-0.5183,4.6476,20.641548755919064,34427.592311805725],
    [1720,"2024-03-24T23:15:00",10.6986,-0.4435,5.2445,11.97868564023965,20813.216526728105],
    [1721,"2024-03-24T23:20:00",6.2572,-0.3567,5.3283,6.712408095861735,12133.716064179469],
    [1722,"2024-03-24T23:25:00",4.9838,-0.3325,5.4442,5.258575974576125,9655.734266784268],
    [1723,"2024-03-24T23:30:00",5.2408,-0.3544,5.8146,5.552733386633004,10161.887508168986],
    [1724,"2024-03-24T23:35:00",4.9247,-0.329,5.6847,5.191423875569745,9539.9969121459],
    [1725,"2024-03-24T23:40:00",4.8772,-0.3253,5.718,5.137358620703473,9446.68793275489],
    [1726,"2024-03-24T23:45:00",4.8629,-0.3245,5.7298,5.121146195440044,9418.711391907122],
    [1727,"2024-03-24T23:50:00",4.8419,-0.3169,5.8866,5.096259667142189,9375.401602034019],
    [1728,"2024-03-24T23:55:00",4.7686,-0.3038,5.7438,5.011786426610352,9228.999053256352],
    [1729,"2024-03-25T00:00:00",4.7349,-0.2966,5.732,4.9728135444645964,9161.338821249195],
    [1730,"2024-03-25T00:05:00",4.7192,-0.2943,5.5548,4.954843872715535,9130.185569396559],
    [1731,"2024-03-25T00:10:00",4.6646,-0.2885,5.587,4.8927648479704136,9022.617764204759],
    [1732,"2024-03-25T00:15:00",4.6269,-0.2795,5.5237,4.849144640480222,8946.72080706696],
    [1733,"2024-03-25T00:20:00",4.5703,-0.2699,5.4689,4.784376439563257,8834.145096740198],
    [1734,"2024-03-25T00:25:00",4.575,-0.2709,5.5376,4.789783006790232,8843.556442699042],
    [1735,"2024-03-25T00:30:00",4.4814,-0.2648,5.6794,4.684403576910135,8660.675454609123],
    [1736,"2024-03-25T00:35:00",4.441,-0.2655,5.5119,4.639497796392015,8582.820887775993],
    [1737,"2024-03-25T00:40:00",4.4971,-0.2668,5.5419,4.702216735532836,8691.658659386012],
    [1738,"2024-03-25T00:45:00",4.4365,-0.2689,5.4271,4.635008070868781,8575.200273401311],
    [1739,"2024-03-25T00:50:00",4.3155,-0.2573,5.6901,4.498647272890266,8337.751765374756],
    [1740,"2024-03-25T00:55:00",4.2253,-0.2514,5.7502,4.397656567850702,8161.704078356378],
    [1741,"2024-03-25T01:00:00",4.2287,-0.2497,5.732,4.40117926340788,8167.759329255961],
    [1742,"2024-03-25T01:05:00",4.222,-0.2544,5.7094,4.39443388049178,8156.232458884244],
    [1743,"2024-03-25T01:10:00",4.2304,-0.2511,5.7438,4.403268776415306,8171.4649330788425],
    [1744,"2024-03-25T01:15:00",4.2859,-0.2537,5.6783,4.465237453547974,8279.463247221363],
    [1745,"2024-03-25T01:20:00",4.2866,-0.2544,5.6461,4.46611824071714,8281.029383764375],
    [1746,"2024-03-25T01:25:00",4.2273,-0.2532,5.6976,4.400136942700533,8166.109638555427],
    [1747,"2024-03-25T01:30:00",4.2258,-0.2527,5.718,4.398400494997041,8163.061411129405],
    [1748,"2024-03-25T01:35:00",4.224,-0.2497,5.6955,4.395967332328405,8158.681251159265],
    [1749,"2024-03-25T01:40:00",4.2203,-0.2488,5.6439,4.39173368941609,8151.264035981061],
    [1750,"2024-03-25T01:45:00",4.2129,-0.2476,5.5602,4.383355128178398,8136.611169528203],
    [1751,"2024-03-25T01:50:00",4.21,-0.2458,4.8248,4.379879178827646,8130.470372623899],
    [1752,"2024-03-25T01:55:00",4.2315,-0.2508,4.4232,4.404444972285283,8173.499234281325],
    [1753,"2024-03-25T02:00:00",4.2224,-0.2457,4.2042,4.393610891578563,8154.387522628358],
    [1754,"2024-03-25T02:05:00",4.2189,-0.2443,4.1087,4.3895270044294366,8147.207520435076],
    [1755,"2024-03-25T02:10:00",4.2193,-0.2406,3.9691,4.389432404607267,8146.868146782417],
    [1756,"2024-03-25T02:15:00",4.134,-0.2316,3.8832,4.293677140984955,7979.517462712646],
    [1757,"2024-03-25T02:20:00",4.1048,-0.2282,3.8005,4.260900823348778,7922.16209406012],
    [1758,"2024-03-25T02:25:00",4.0292,-0.2274,3.8736,4.177265703037836,7776.0266557222285],
    [1759,"2024-03-25T02:30:00",4.0156,-0.2276,3.9369,4.162280927299313,7749.836901405383],
    [1760,"2024-03-25T02:35:00",4.0648,-0.2283,4.0636,4.216706948724249,7844.992005723865],
    [1761,"2024-03-25T02:40:00",4.1196,-0.2292,4.3374,4.2774078739803185,7951.018821271303],
    [1762,"2024-03-25T02:45:00",4.1799,-0.2302,4.4211,4.344279030040769,8067.698021077577],
    [1763,"2024-03-25T02:50:00",4.1937,-0.2316,5.0534,4.359763182773393,8094.751423168364],
    [1764,"2024-03-25T02:55:00",4.2501,-0.2362,5.4324,4.422937481581394,8205.007145138217],
    [1765,"2024-03-25T03:00:00",4.2431,-0.2386,5.2896,4.415526604765472,8192.218313553347],
    [1766,"2024-03-25T03:05:00",4.2419,-0.238,5.3433,4.414108264839844,8189.720249396569],
    [1767,"2024-03-25T03:10:00",4.2528,-0.2399,5.8114,4.426474075239252,8211.339901336874],
    [1768,"2024-03-25T03:15:00",4.2495,-0.2469,6.0186,4.423839865361686,8207.086886639512],
    [1769,"2024-03-25T03:20:00",4.339,-0.2593,6.0734,4.525061539444472,8383.773643753615],
    [1770,"2024-03-25T03:25:00",4.3778,-0.272,6.5372,4.570128336604887,8462.709025703994],
    [1771,"2024-03-25T03:30:00",4.3955,-0.2746,6.5737,4.590223702590794,8497.740592775936],
    [1772,"2024-03-25T03:35:00",4.3987,-0.2782,6.3439,4.5943344525786,8505.057693127957],
    [1773,"2024-03-25T03:40:00",4.3932,-0.2812,6.2763,4.588667100134588,8495.364445565503],
    [1774,"2024-03-25T03:45:00",4.3983,-0.2916,6.1303,4.595930428320479,8508.494876022389],
    [1775,"2024-03-25T03:50:00",4.5234,-0.2817,5.8801,4.733884739924783,8747.300648265982],
    [1776,"2024-03-25T03:55:00",4.5682,-0.2746,5.9198,4.782776852733298,8831.618376958031],
    [1777,"2024-03-25T04:00:00",4.6566,-0.2808,5.8039,4.882566759658174,9004.581999127811],
    [1778,"2024-03-25T04:05:00",4.6708,-0.2773,5.7363,4.8978840609729595,9030.8734721224],
    [1779,"2024-03-25T04:10:00",4.7381,-0.2896,5.6332,4.9752447084940945,9165.15941856744],
    [1780,"2024-03-25T04:15:00",4.8111,-0.3047,5.6128,5.059619888340863,9311.562008091541],
    [1781,"2024-03-25T04:20:00",4.9364,-0.3198,5.5462,5.203003508182978,9559.407815561448],
    [1782,"2024-03-25T04:25:00",4.9959,-0.3343,5.5623,5.27252386115582,9679.821858261901],
    [1783,"2024-03-25T04:30:00",5.0267,-0.3406,5.6504,5.308349711952648,9741.769748183768],
    [1784,"2024-03-25T04:35:00",5.1059,-0.3798,5.5097,5.40474647665582,9909.638859370076],
    [1785,"2024-03-25T04:40:00",5.1269,-0.3708,5.5194,5.426869559356457,9947.077488915204],
    [1786,"2024-03-25T04:45:00",5.1806,-0.3801,5.528,5.489302736388614,10054.730019164463],
    [1787,"2024-03-25T04:50:00",5.22,-0.3786,5.7814,5.53363698090417,10130.635908555214],
    [1788,"2024-03-25T04:55:00",5.3753,-0.4161,5.7459,5.716845964349012,10446.553275837805],
    [1789,"2024-03-25T05:00:00",5.7615,-0.456,5.6708,6.165244284666425,11213.716721838322],
    [1790,"2024-03-25T05:05:00",6.7866,-0.5045,5.5183,7.358660807747775,13232.746572897828],
    [1791,"2024-03-25T05:10:00",7.8857,-0.5232,5.4829,8.64979311759161,15386.525152598924],
    [1792,"2024-03-25T05:15:00",8.9135,-0.542,5.4496,9.873241410014492,17404.155597270947],
    [1793,"2024-03-25T05:20:00",10.1399,-0.5742,5.5741,11.355073041150245,19822.58106704325],
    [1794,"2024-03-25T05:25:00",13.147,-0.6166,5.339,15.050170810438892,25741.941413479482],
    [1795,"2024-03-25T05:30:00",18.6998,-0.6842,4.8656,22.105000180269545,36707.17205746371],
    [1796,"2024-03-25T05:35:00",20.0917,-0.7529,4.5134,23.957987007810782,39541.280447727644],
    [1797,"2024-03-25T05:40:00",20.5203,-0.8695,4.2268,24.611144337224598,40562.56610222862],
    [1798,"2024-03-25T05:45:00",20.6311,-0.9193,4.1838,24.79723420425169,40858.406986933944],
    [1799,"2024-03-25T05:50:00",20.6778,-0.9168,4.1935,24.85642099101599,40947.02079918078],
    [1800,"2024-03-25T05:55:00",20.6169,-0.9027,4.2547,24.764923454129956,40804.66307113372],
    [1801,"2024-03-25T06:00:00",20.6424,-0.9735,4.1752,24.856888455656165,40964.77092014059],
    [1802,"2024-03-25T06:05:00",20.6778,-0.9793,4.1731,24.908221018238862,41044.04532340184],
    [1803,"2024-03-25T06:10:00",20.7191,-0.9752,4.2837,24.959104411077792,41119.63141238098],
    [1804,"2024-03-25T06:15:00",20.717,-0.9663,4.4383,24.948943661376823,41101.59740722466],
    [1805,"2024-03-25T06:20:00",20.7694,-0.976,4.4941,25.025905433306338,41220.708040195415],
    [1806,"2024-03-25T06:25:00",20.7448,-0.9713,4.4393,24.989644216427045,41164.5507116337],
    [1807,"2024-03-25T06:30:00",20.7607,-0.9811,4.4522,25.0187170354568,41211.40860867373],
    [1808,"2024-03-25T06:35:00",20.818,-1.0336,4.1956,25.138054370119484,41407.575935503315],
    [1809,"2024-03-25T06:40:00",20.8366,-1.0718,4.3492,25.19466447265054,41504.805044780114],
    [1810,"2024-03-25T06:45:00",20.8305,-1.0496,4.0732,25.167960028025053,41457.638674164395],
    [1811,"2024-03-25T06:50:00",20.8422,-1.07,4.0829,25.200540692795997,41513.11687975413],
    [1812,"2024-03-25T06:55:00",20.8621,-1.0676,4.0904,25.2247826830046,41548.95978330117],
    [1813,"2024-03-25T07:00:00",20.8698,-1.0666,4.0786,25.234102390539427,41562.714076416465],
    [1814,"2024-03-25T07:05:00",20.8699,-1.0689,4.1999,25.23617169550757,41566.54978914784],
    [1815,"2024-03-25T07:10:00",20.8734,-1.0764,4.4136,25.247111261524847,41585.3854944954],
    [1816,"2024-03-25T07:15:00",20.875,-1.0823,4.2547,25.254197520349795,41597.91220925526],
    [1817,"2024-03-25T07:20:00",20.8884,-1.0852,4.1473,25.27433933296074,41629.20946592788],
    [1818,"2024-03-25T07:25:00",20.8956,-1.087,4.0818,25.285368052970355,41646.412083749645],
    [1819,"2024-03-25T07:30:00",20.8943,-1.0898,4.128,25.286014993870076,41648.2603559741],
    [1820,"2024-03-25T07:35:00",20.9004,-1.0976,4.099,25.300662065641667,41672.794510557804],
    [1821,"2024-03-25T07:40:00",20.8927,-1.0997,4.3094,25.29226195102234,41660.77346261752],
    [1822,"2024-03-25T07:45:00",20.8938,-1.1045,4.1044,25.297770742332226,41670.58483073681],
    [1823,"2024-03-25T07:50:00",20.898,-1.1053,4.0797,25.303997519471533,41680.23148982774],
    [1824,"2024-03-25T07:55:00",20.9014,-1.1123,4.0818,25.31440947505313,41698.131851314734],
    [1825,"2024-03-25T08:00:00",20.9044,-1.117,4.0743,25.32235097734854,41711.586975395134],
    [1826,"2024-03-25T08:05:00",20.9048,-1.1215,4.2579,25.326687229972602,41719.540028939526],
    [1827,"2024-03-25T08:10:00",20.8978,-1.1183,4.1452,25.31472406608407,41700.48369871226],
    [1828,"2024-03-25T08:15:00",20.9139,-1.1164,4.0786,25.334404354557943,41729.58857868828],
    [1829,"2024-03-25T08:20:00",20.9012,-1.1145,4.1291,25.31600555719299,41701.228649174234],
    [1830,"2024-03-25T08:25:00",20.9097,-1.1138,4.0636,25.326651102206565,41717.074690516114],
    [1831,"2024-03-25T08:30:00",20.9044,-1.1139,4.0915,25.31972868649238,41706.65955661266],
    [1832,"2024-03-25T08:35:00",20.9136,-1.1123,4.1044,25.330538030461064,41722.47075725338],
    [1833,"2024-03-25T08:40:00",20.9046,-1.1108,4.0647,25.317371198142,41702.13227750544],
    [1834,"2024-03-25T08:45:00",20.9075,-1.1096,4.1248,25.320189842458994,41706.010516836555],
    [1835,"2024-03-25T08:50:00",20.8986,-1.1085,4.3964,25.307495378204962,41686.509810500174],
    [1836,"2024-03-25T08:55:00",20.9005,-1.1075,4.317,25.309161366412546,41688.711455694094],
    [1837,"2024-03-25T09:00:00",20.9028,-1.1041,4.3599,25.309327013183726,41687.89921910276],
    [1838,"2024-03-25T09:05:00",20.8988,-1.1012,4.3921,25.301589819060045,41675.31794908651],
    [1839,"2024-03-25T09:10:00",20.8995,-1.099,4.3728,25.30065580246729,41673.2218817166],
    [1840,"2024-03-25T09:15:00",20.8971,-1.097,4.4125,25.295794895794153,41665.26267811629],
    [1841,"2024-03-25T09:20:00",20.8983,-1.0929,4.361,25.293916973645597,41661.15043448439],
    [1842,"2024-03-25T09:25:00",20.9063,-1.0915,4.3932,25.303302985685548,41674.87703386618],
    [1843,"2024-03-25T09:30:00",20.8992,-1.095,4.2558,25.296879909727846,41666.27623804914],
    [1844,"2024-03-25T09:35:00",20.8969,-1.0968,4.2354,25.295361690323368,41664.546577026886],
    [1845,"2024-03-25T09:40:00",20.8891,-1.0955,4.1967,25.283958442036617,41646.93303177714],
    [1846,"2024-03-25T09:45:00",20.8879,-1.0949,4.2386,25.281866505328136,41643.589100452096],
    [1847,"2024-03-25T09:50:00",20.8878,-1.0906,4.2386,25.27810439542778,41636.57215464984],
    [1848,"2024-03-25T09:55:00",20.8707,-1.0948,4.2268,25.259060320286725,41609.13952474107],
    [1849,"2024-03-25T10:00:00",20.872,-1.0948,4.2032,25.260777584657507,41611.73128646359],
    [1850,"2024-03-25T10:05:00",20.8676,-1.0913,4.1785,25.252013761883077,41597.41521767788],
    [1851,"2024-03-25T10:10:00",20.8577,-1.0967,4.1688,25.243490066854246,41586.230672357815],
    [1852,"2024-03-25T10:15:00",20.8421,-1.1068,4.1602,25.231394074490083,41571.11658581859],
    [1853,"2024-03-25T10:20:00",20.8289,-1.1041,3.9562,25.211680036593165,41540.51533979991],
    [1854,"2024-03-25T10:25:00",20.771,-1.1232,4.1076,25.151246535585585,41455.20275468036],
    [1855,"2024-03-25T10:30:00",20.7502,-1.1248,4.0185,25.125104921442702,41416.21574323168],
    [1856,"2024-03-25T10:35:00",20.7357,-1.1346,4.0314,25.11416900092118,41402.74265990194],
    [1857,"2024-03-25T10:40:00",20.7395,-1.1172,4.0239,25.104590985865432,41382.86925004692],
    [1858,"2024-03-25T10:45:00",20.7386,-1.0666,4.0561,25.06101923228978,41301.42608674594],
    [1859,"2024-03-25T10:50:00",20.7667,-0.9264,4.114,24.98104790079494,41138.00127795689],
    [1860,"2024-03-25T10:55:00",20.7797,-0.8981,4.1677,24.974578056398126,41119.72406090088],
    [1861,"2024-03-25T11:00:00",20.7979,-0.9078,4.1269,25.006523613473256,41170.83301478803],
    [1862,"2024-03-25T11:05:00",20.7952,-0.8321,4.1409,24.940105711827677,41048.00074866728],
    [1863,"2024-03-25T11:10:00",20.517,-0.6487,4.2751,24.427117094986183,40220.75010787383],
    [1864,"2024-03-25T11:15:00",18.543,-0.506,4.4887,21.774428387524253,36157.80033905616],
    [1865,"2024-03-25T11:20:00",14.2823,-0.4375,4.7872,16.363932546777573,27778.80699707037],
    [1866,"2024-03-25T11:25:00",6.2295,-0.3842,5.2113,6.686698403392217,12092.317873426091],
    [1867,"2024-03-25T11:30:00",5.0901,-0.3471,5.5452,5.381040237488734,9867.013301538784],
    [1868,"2024-03-25T11:35:00",4.9689,-0.3218,5.2832,5.239931221450843,9623.056385273332],
    [1869,"2024-03-25T11:40:00",4.9305,-0.3209,5.5258,5.196554536431558,9548.370869375829],
    [1870,"2024-03-25T11:45:00",4.8938,-0.313,5.5956,5.1539219726451995,9474.529337295995],
    [1871,"2024-03-25T11:50:00",4.8773,-0.3117,5.5741,5.135153581602422,9442.13099253614],
    [1872,"2024-03-25T11:55:00",4.8092,-0.2922,5.5108,5.055391316482648,9303.58564121596],
    [1873,"2024-03-25T12:00:00",4.7416,-0.2869,5.5419,4.978720637102404,9171.014804237535],
    [1874,"2024-03-25T12:05:00",4.6682,-0.2732,5.1018,4.894310250917529,9024.48003784706],
    [1875,"2024-03-25T12:10:00",4.5907,-0.2646,5.1189,4.806312917686634,8871.841231630407],
    [1876,"2024-03-25T12:15:00",4.4969,-0.2593,5.5226,4.7008251930701395,8688.866489650987],
    [1877,"2024-03-25T12:20:00",4.3652,-0.2537,5.7867,4.553346313113907,8432.654277227815],
    [1878,"2024-03-25T12:25:00",4.3165,-0.2508,5.7932,4.498789284531552,8337.683905181459],
    [1879,"2024-03-25T12:30:00",4.276,-0.2518,5.8844,4.453966254270995,8259.759467923139],
    [1880,"2024-03-25T12:35:00",4.2208,-0.2488,5.8275,4.392288074181866,8152.229756905637],
    [1881,"2024-03-25T12:40:00",4.2269,-0.2496,5.8597,4.399168576449981,8164.252499127736],
    [1882,"2024-03-25T12:45:00",4.1969,-0.2459,5.7663,4.3653748052280825,8105.201181506544],
    [1883,"2024-03-25T12:50:00",4.1801,-0.2412,5.7008,4.34608362772148,8071.357122593721],
    [1884,"2024-03-25T12:55:00",4.1762,-0.2424,5.7105,4.3419365096981215,8064.183501130863],
    [1885,"2024-03-25T13:00:00",4.135,-0.2388,5.5666,4.2958078010335825,7983.5668653747825],
    [1886,"2024-03-25T13:05:00",4.1627,-0.24,5.587,4.326641526291287,8037.403748870473],
    [1887,"2024-03-25T13:10:00",4.1607,-0.2368,5.3659,4.323968721573975,8032.5941809939395],
    [1888,"2024-03-25T13:15:00",4.0783,-0.2336,5.3143,4.232366201620123,7872.584850106816],
    [1889,"2024-03-25T13:20:00",4.1003,-0.2312,5.2445,4.2563486180449,7914.352434840307],
    [1890,"2024-03-25T13:25:00",3.9973,-0.2274,4.347,4.142059140501087,7714.4622632081955],
    [1891,"2024-03-25T13:30:00",3.9877,-0.2261,4.1785,4.131290458382903,7695.566277367414],
    [1892,"2024-03-25T13:35:00",3.9638,-0.2249,3.8317,4.104770293627752,7649.105108927961],
    [1893,"2024-03-25T13:40:00",3.9535,-0.2245,3.968,4.093361410161336,7629.116304802252],
    [1894,"2024-03-25T13:45:00",3.9428,-0.2236,4.5123,4.081446727553724,7608.216008807223],
    [1895,"2024-03-25T13:50:00",3.919,-0.2231,5.5656,4.055157964142144,7562.151030801843],
    [1896,"2024-03-25T13:55:00",3.9436,-0.2229,6.8775,4.082233719497355,7609.56340506235],
    [1897,"2024-03-25T14:00:00",3.891,-0.222,7.4841,4.024178645553293,7507.817507744185],
    [1898,"2024-03-25T14:05:00",3.9004,-0.2214,7.0514,4.034447213252213,7525.788715353421],
    [1899,"2024-03-25T14:10:00",3.8538,-0.2205,8.198,3.9830452360500455,7435.627786033047],
    [1900,"2024-03-25T14:15:00",3.8231,-0.2196,6.9956,3.949169222793056,7376.149717375254],
    [1901,"2024-03-25T14:20:00",3.8016,-0.219,5.3648,3.9254624915661838,7334.506231802888],
    [1902,"2024-03-25T14:25:00",3.8011,-0.2185,4.3449,3.9248481471960406,7333.406453247193],
    [1903,"2024-03-25T14:30:00",3.8121,-0.2187,4.0303,3.9369615055909817,7354.682794890589],
    [1904,"2024-03-25T14:35:00",3.8126,-0.219,3.9766,3.9375501036528155,7355.728761408798],
    [1905,"2024-03-25T14:40:00",3.8015,-0.2186,3.471,3.925300633618794,7334.205193446872],
    [1906,"2024-03-25T14:45:00",3.7743,-0.2178,3.1381,3.8953200744914276,7281.513783172675],
    [1907,"2024-03-25T14:50:00",3.7431,-0.2168,3.1768,3.8609423373507052,7221.055549287914],
    [1908,"2024-03-25T14:55:00",3.7441,-0.2169,3.268,3.8620525024479906,7223.011328423501],
    [1909,"2024-03-25T15:00:00",3.7483,-0.2177,3.5504,3.866764165183429,7231.32701226775],
    [1910,"2024-03-25T15:05:00",3.7934,-0.2182,4.2826,3.916349741336189,7318.470051977073],
    [1911,"2024-03-25T15:10:00",3.8588,-0.221,5.8232,3.9886113264548424,7445.412113053415],
    [1912,"2024-03-25T15:15:00",3.8608,-0.2205,7.4905,3.9907454749306033,7449.133778690225],
    [1913,"2024-03-25T15:20:00",3.9093,-0.2213,6.462,4.044233651833884,7542.93339167065],
    [1914,"2024-03-25T15:25:00",3.9377,-0.2245,5.1243,4.075948242528928,7598.626855550734],
    [1915,"2024-03-25T15:30:00",3.9445,-0.2264,4.7915,4.083698774853371,7612.281979380896],
    [1916,"2024-03-25T15:35:00",3.9957,-0.2283,5.2478,4.140417262487328,7711.6302295982205],
    [1917,"2024-03-25T15:40:00",4.0631,-0.2313,5.6837,4.215247621547266,7842.578330769423],
    [1918,"2024-03-25T15:45:00",4.1459,-0.2342,5.8146,4.307215055843373,8003.2541946962665],
    [1919,"2024-03-25T15:50:00",4.1857,-0.2376,5.7567,4.351767873583066,8081.097248399612],
    [1920,"2024-03-25T15:55:00",4.1867,-0.2399,5.8962,4.353207157156145,8083.713498148772],
    [1921,"2024-03-25T16:00:00",4.2308,-0.2424,6.1174,4.402443340776094,8169.615333696772],
    [1922,"2024-03-25T16:05:00",4.2345,-0.2443,6.2215,4.406823194668711,8177.333012226487],
    [1923,"2024-03-25T16:10:00",4.2604,-0.249,6.2129,4.436240987880869,8228.775566925822],
    [1924,"2024-03-25T16:15:00",4.3076,-0.2542,6.0723,4.4894097254135765,8321.536633673772],
    [1925,"2024-03-25T16:20:00",4.3688,-0.2572,6.1099,4.557877767558561,8440.698758787597],
    [1926,"2024-03-25T16:25:00",4.4594,-0.2612,6.1367,4.65933142508831,8617.013571960622],
    [1927,"2024-03-25T16:30:00",4.5518,-0.2658,6.1378,4.763077020427038,8797.053986096718],
    [1928,"2024-03-25T16:35:00",4.7452,-0.2841,6.156,4.9822916760884866,9177.028519861451],
    [1929,"2024-03-25T16:40:00",4.7207,-0.2835,6.17,4.954749680015626,9129.444154410547],
    [1930,"2024-03-25T16:45:00",4.7615,-0.2905,6.1539,5.0016174433510505,9210.729556905198],
    [1931,"2024-03-25T16:50:00",4.8585,-0.3056,6.0927,5.1129936930262305,9403.614394402974],
    [1932,"2024-03-25T16:55:00",4.871,-0.3185,5.9939,5.129230585361376,9432.306258909352],
    [1933,"2024-03-25T17:00:00",5.0027,-0.3506,5.9832,5.283044410141896,9698.847743464496],
    [1934,"2024-03-25T17:05:00",5.0875,-0.388,6.1764,5.385414100586707,9876.930054056658],
    [1935,"2024-03-25T17:10:00",5.127,-0.3835,5.9445,5.42927222465215,9951.95517485655],
    [1936,"2024-03-25T17:15:00",5.2104,-0.4124,5.9692,5.528971029491516,10124.690074189433],
    [1937,"2024-03-25T17:20:00",5.2492,-0.4033,6.0336,5.571283813511084,10196.64121177714],
    [1938,"2024-03-25T17:25:00",5.4583,-0.445,6.1517,5.816831315265749,10619.250370379015],
    [1939,"2024-03-25T17:30:00",6.008,-0.5121,6.229,6.459928187474674,11717.922076169263],
    [1940,"2024-03-25T17:35:00",6.8362,-0.5124,6.1507,7.4182730740903775,13333.381183350157],
    [1941,"2024-03-25T17:40:00",7.8758,-0.5313,6.0734,8.640461026441436,15371.848625136105],
    [1942,"2024-03-25T17:45:00",9.2214,-0.5632,6.1818,10.24783679927676,18019.5960909119],
    [1943,"2024-03-25T17:50:00",11.812,-0.5979,5.9445,13.397530548473203,23111.836615985703],
    [1944,"2024-03-25T17:55:00",14.9788,-0.6381,5.6472,17.34510581076891,29352.22273404389],
    [1945,"2024-03-25T18:00:00",18.8381,-0.6733,5.309,22.274980143736403,36963.5450688846],
    [1946,"2024-03-25T18:05:00",19.5789,-0.7389,4.9579,23.281372050494205,38511.8022586769],
    [1947,"2024-03-25T18:10:00",20.3294,-0.7816,4.8258,24.290411561959804,40052.29293436999],
    [1948,"2024-03-25T18:15:00",20.6001,-0.8202,4.6938,24.67510931821097,40644.65423385613],
    [1949,"2024-03-25T18:20:00",20.6882,-0.9381,4.61,24.887708025283747,41000.64629695979],
    [1950,"2024-03-25T18:25:00",20.7178,-0.9866,4.6369,24.966879560088913,41134.827080566145],
    [1951,"2024-03-25T18:30:00",20.7883,-1.0138,4.6433,25.082346698409754,41317.42241994726],
    [1952,"2024-03-25T18:35:00",20.8276,-1.0302,4.6605,25.147854142744308,41421.32031383279],
    [1953,"2024-03-25T18:40:00",20.8591,-1.041,4.6401,25.19844595790831,41500.99210750773],
    [1954,"2024-03-25T18:45:00",20.8509,-1.0688,4.5768,25.211012203397374,41528.54953590412],
    [1955,"2024-03-25T18:50:00",20.8432,-1.0643,4.61,25.19706596280877,41506.10825731836],
    [1956,"2024-03-25T18:55:00",20.9016,-1.0618,4.6992,25.27202437059643,41618.44573097324],
    [1957,"2024-03-25T19:00:00",20.9108,-1.0825,4.6047,25.301643458584483,41669.56857903936],
    [1958,"2024-03-25T19:05:00",20.9022,-1.0911,4.5972,25.297548675560535,41666.069482639024],
    [1959,"2024-03-25T19:10:00",20.9115,-1.0876,4.6444,25.306876918894154,41679.05388517783],
    [1960,"2024-03-25T19:15:00",20.9153,-1.0832,4.6541,25.308178291756565,41679.64632412911],
    [1961,"2024-03-25T19:20:00",20.9033,-1.08,4.6143,25.289627280089828,41650.65992922498],
    [1962,"2024-03-25T19:25:00",20.9171,-1.0932,4.6079,25.31900847448009,41699.10490788364],
    [1963,"2024-03-25T19:30:00",20.908,-1.0939,4.6058,25.307577018931607,41682.074660474405],
    [1964,"2024-03-25T19:35:00",20.907,-1.0949,4.6154,25.307100914113455,41681.66820614576],
    [1965,"2024-03-25T19:40:00",20.9083,-1.097,4.6047,25.310593510305466,41687.59357292921],
    [1966,"2024-03-25T19:45:00",20.911,-1.0961,4.6734,25.31340034243467,41691.54798020091],
    [1967,"2024-03-25T19:50:00",20.912,-1.1018,4.595,25.31954112149039,41702.59374099746],
    [1968,"2024-03-25T19:55:00",20.9163,-1.109,4.5918,25.33131510880244,41722.61085326861],
    [1969,"2024-03-25T20:00:00",20.9179,-1.1092,4.5993,25.333599456244958,41726.12038899032],
    [1970,"2024-03-25T20:05:00",20.9143,-1.11,4.6337,25.329517332390186,41720.21089210232],
    [1971,"2024-03-25T20:10:00",20.92,-1.1109,4.5875,25.337814374218457,41733.01241471339],
    [1972,"2024-03-25T20:15:00",20.9178,-1.1114,4.6036,25.335329043835824,41729.41865963219],
    [1973,"2024-03-25T20:20:00",20.9212,-1.111,4.6197,25.33948547820511,41735.5652999452],
    [1974,"2024-03-25T20:25:00",20.9153,-1.1149,4.5735,25.334985917571455,41729.9964898623],
    [1975,"2024-03-25T20:30:00",20.9178,-1.1189,4.5929,25.341677613298305,41741.34720318825],
    [1976,"2024-03-25T20:35:00",20.9203,-1.1184,4.5778,25.34456021824223,41745.540395055614],
    [1977,"2024-03-25T20:40:00",20.9185,-1.1191,4.58,25.34277261609599,41743.0622475793],
    [1978,"2024-03-25T20:45:00",20.9195,-1.1196,5.8715,25.344518380749925,41745.85331242105],
    [1979,"2024-03-25T20:50:00",20.9225,-1.12,5.6718,25.348824439675713,41752.476512049296],
    [1980,"2024-03-25T20:55:00",20.9265,-1.1189,4.536,25.353182605533934,41758.70800215696],
    [1981,"2024-03-25T21:00:00",20.9177,-1.1181,4.566,25.34086808152216,41739.87495697097],
    [1982,"2024-03-25T21:05:00",20.924,-1.1208,4.6337,25.35148572535934,41756.743143264976],
    [1983,"2024-03-25T21:10:00",20.9254,-1.1211,4.5252,25.35359136583999,41760.014563539145],
    [1984,"2024-03-25T21:15:00",20.928,-1.121,4.5403,25.356945261659508,41765.04408698736],
    [1985,"2024-03-25T21:20:00",20.9261,-1.1208,4.5166,25.354263013605994,41760.93398443306],
    [1986,"2024-03-25T21:25:00",20.9265,-1.1201,4.5134,25.354199062485748,41760.61799608143],
    [1987,"2024-03-25T21:30:00",20.9229,-1.119,4.5403,25.34850653656939,41751.68335538029],
    [1988,"2024-03-25T21:35:00",20.9316,-1.1186,4.5446,25.359673004345854,41768.40743469511],
    [1989,"2024-03-25T21:40:00",20.9278,-1.1177,4.5317,25.35388532836834,41759.39220667074],
    [1990,"2024-03-25T21:45:00",20.9204,-1.1162,4.5113,25.342829751886605,41742.23989285459],
    [1991,"2024-03-25T21:50:00",20.9221,-1.1135,4.5199,25.342791680794438,41741.336823665435],
    [1992,"2024-03-25T21:55:00",20.92,-1.1103,4.5982,25.337306549403966,41732.05836176495],
    [1993,"2024-03-25T22:00:00",20.9152,-1.1101,4.5521,25.330791716005667,41722.165193498324],
    [1994,"2024-03-25T22:05:00",20.9255,-1.1083,4.5531,25.342884647645096,41739.84928574302],
    [1995,"2024-03-25T22:10:00",20.926,-1.1026,4.5467,25.33872107347155,41731.78408422425],
    [1996,"2024-03-25T22:15:00",20.9216,-1.0867,4.5435,25.319458100053247,41697.755726161806],
    [1997,"2024-03-25T22:20:00",20.9231,-1.0887,4.5564,25.323130632214156,41703.92040291818],
    [1998,"2024-03-25T22:25:00",20.9228,-1.0976,4.5585,25.330261383276227,41717.45732069715],
    [1999,"2024-03-25T22:30:00",20.9231,-1.091,4.5574,25.325075532954934,41707.57237095343],
    [2000,"2024-03-25T22:35:00",20.9188,-1.064,4.551,25.29658258650872,41656.17900917923],
    [2001,"2024-03-25T22:40:00",20.9215,-1.0454,4.5682,25.28444789433712,41632.10342105788],
    [2002,"2024-03-25T22:45:00",20.91,-0.9847,4.5693,25.218180755315082,41513.44562134699],
    [2003,"2024-03-25T22:50:00",20.8703,-0.9714,4.5918,25.154772184386,41413.74121915301],
    [2004,"2024-03-25T22:55:00",20.8779,-0.9357,4.6304,25.134863174990382,41372.842215514225],
    [2005,"2024-03-25T23:00:00",20.8282,-0.845,4.7518,24.994020960655195,41133.14525915825],
    [2006,"2024-03-25T23:05:00",20.5294,-0.6482,4.7979,24.44282021353695,40244.30516637104],
    [2007,"2024-03-25T23:10:00",19.4894,-0.5478,5.0867,23.019186151288448,38062.482279113334],
    [2008,"2024-03-25T23:15:00",17.9918,-0.4414,5.2725,21.026185096899834,34998.785961253554],
    [2009,"2024-03-25T23:20:00",15.1869,-0.4137,5.8383,17.476022335718426,29512.14396673226],
    [2010,"2024-03-25T23:25:00",5.4552,-0.3929,6.4663,5.803241881564501,10592.711654377015],
    [2011,"2024-03-25T23:30:00",4.8486,-0.3404,6.374,5.107768274377723,9396.541492883814],
    [2012,"2024-03-25T23:35:00",4.7963,-0.3205,6.3815,5.045654711579901,9288.342687422371],
    [2013,"2024-03-25T23:40:00",4.7993,-0.322,6.3514,5.04927412158429,9294.66807191559],
    [2014,"2024-03-25T23:45:00",4.765,-0.3162,6.3611,5.009809191172433,9226.260792256398],
    [2015,"2024-03-25T23:50:00",4.757,-0.3079,6.3364,4.999457623695065,9207.944320913719],
    [2016,"2024-03-25T23:55:00",4.6773,-0.2887,6.3042,4.9070103366327436,9047.249902381269],
    [2017,"2024-03-26T00:00:00",4.6352,-0.2807,6.2623,4.85861760747595,8963.167187877649],
    [2018,"2024-03-26T00:05:00",4.6098,-0.2743,6.2505,4.829197898388658,8911.944180119403],
    [2019,"2024-03-26T00:10:00",4.603,-0.2739,6.4674,4.821535860169252,8898.66657454172],
    [2020,"2024-03-26T00:15:00",4.5732,-0.2694,6.2376,4.787535058866349,8839.58746581599],
    [2021,"2024-03-26T00:20:00",4.5594,-0.269,6.1925,4.7720652740240626,8812.783155163474],
    [2022,"2024-03-26T00:25:00",4.4882,-0.2628,6.1464,4.691672263402927,8673.176721705388],
    [2023,"2024-03-26T00:30:00",4.2662,-0.2514,6.1475,4.4430302333733,8240.70762764395],
    [2024,"2024-03-26T00:35:00",4.2144,-0.2478,6.1797,4.385047058593768,8139.568256008273],
    [2025,"2024-03-26T00:40:00",4.2021,-0.2508,6.1754,4.371847252408252,8116.710653993515],
    [2026,"2024-03-26T00:45:00",4.1835,-0.2468,6.3182,4.350656799869622,8079.590855003992],
    [2027,"2024-03-26T00:50:00",4.1771,-0.2469,6.3332,4.343580836833053,8067.260297489564],
    [2028,"2024-03-26T00:55:00",4.1654,-0.2461,6.2516,4.330506160552375,8044.426617724168],
    [2029,"2024-03-26T01:00:00",4.0867,-0.2403,6.1378,4.242592496043962,7890.749106017922],
    [2030,"2024-03-26T01:05:00",4.0028,-0.2339,5.995,4.149020713694217,7726.928180627117],
    [2031,"2024-03-26T01:10:00",3.9666,-0.2281,5.3852,4.1082927038960495,7655.411305239521],
    [2032,"2024-03-26T01:15:00",3.9648,-0.2283,4.6702,4.106335106273706,7651.993776887911],
    [2033,"2024-03-26T01:20:00",3.9438,-0.2241,4.2654,4.082616335686764,7610.285900174885],
    [2034,"2024-03-26T01:25:00",3.8906,-0.2242,4.3663,4.024031434389451,7507.654407380618],
    [2035,"2024-03-26T01:30:00",3.8349,-0.2227,4.5166,3.962548588466112,7399.761538154735],
    [2036,"2024-03-26T01:35:00",3.85,-0.2221,4.3502,3.979076342975049,7428.733984156035],
    [2037,"2024-03-26T01:40:00",3.8441,-0.2219,4.4501,3.9725608179703635,7417.2950187657125],
    [2038,"2024-03-26T01:45:00",3.8371,-0.2217,4.726,3.964836533211148,7403.733757867321],
    [2039,"2024-03-26T01:50:00",3.8419,-0.221,5.2445,3.97002301843393,7412.804187089228],
    [2040,"2024-03-26T01:55:00",3.7956,-0.2188,5.6418,3.9188444295886744,7322.876336922692],
    [2041,"2024-03-26T02:00:00",3.7511,-0.2177,4.4748,3.869837302349285,7236.728851937561],
    [2042,"2024-03-26T02:05:00",3.7455,-0.2169,3.5515,3.8635888766691115,7225.712168641388],
    [2043,"2024-03-26T02:10:00",3.7334,-0.2164,3.1521,3.850247933113563,7202.236501429991],
    [2044,"2024-03-26T02:15:00",3.7255,-0.216,2.9868,3.8415303880371763,7186.89040199516],
    [2045,"2024-03-26T02:20:00",3.7178,-0.2158,3.0136,3.8330592063399673,7171.983421680024],
    [2046,"2024-03-26T02:25:00",3.7266,-0.2159,3.1091,3.84272431905152,7188.985931860967],
    [2047,"2024-03-26T02:30:00",3.717,-0.2157,3.1338,3.832169116466781,7170.413727084793],
    [2048,"2024-03-26T02:35:00",3.702,-0.2156,3.0748,3.815707892185175,7141.451119718576],
    [2049,"2024-03-26T02:40:00",3.7027,-0.2148,2.9878,3.8163743070031844,7142.590937777224],
    [2050,"2024-03-26T02:45:00",3.6987,-0.2139,3.0469,3.8118753725727,7134.63826465814],
    [2051,"2024-03-26T02:50:00",3.6812,-0.2135,3.1231,3.7926440077232355,7100.776847594185],
    [2052,"2024-03-26T02:55:00",3.6745,-0.213,3.1145,3.785239653960903,7087.72245215715],
    [2053,"2024-03-26T03:00:00",3.6598,-0.2124,3.3088,3.7690607220561287,7059.2116597699915],
    [2054,"2024-03-26T03:05:00",3.7082,-0.2143,3.4516,3.8223415082317223,7153.068785527476],
    [2055,"2024-03-26T03:10:00",3.7377,-0.2161,4.2944,3.854927541297459,7210.452082439792],
    [2056,"2024-03-26T03:15:00",3.7267,-0.2166,4.9021,3.8429230681508115,7189.364270524432],
    [2057,"2024-03-26T03:20:00",3.7015,-0.216,4.6412,3.815210214527997,7140.5918193491025],
    [2058,"2024-03-26T03:25:00",3.6836,-0.2135,4.1935,3.795274119433623,7105.406279419196],
    [2059,"2024-03-26T03:30:00",3.6682,-0.2128,3.9347,3.7783122920722563,7075.518282389294],
    [2060,"2024-03-26T03:35:00",3.6824,-0.2126,3.6814,3.793846019385599,7102.856044836412],
    [2061,"2024-03-26T03:40:00",3.7134,-0.2167,4.2729,3.828347725274809,7163.732968120693],
    [2062,"2024-03-26T03:45:00",3.8168,-0.2216,6.7895,3.9425054440174017,7364.537505964102],
    [2063,"2024-03-26T03:50:00",3.8177,-0.2226,6.8389,3.94362528756895,7366.545544554952],
    [2064,"2024-03-26T03:55:00",3.8485,-0.2245,4.9396,3.9777425510280535,7426.496547118115],
    [2065,"2024-03-26T04:00:00",3.8589,-0.226,4.9139,3.9893817421877267,7446.977267122026],
    [2066,"2024-03-26T04:05:00",3.8754,-0.2262,4.8301,4.007565713776908,7478.874408752271],
    [2067,"2024-03-26T04:10:00",3.8768,-0.2266,4.8613,4.009159730331873,7481.68648421989],
    [2068,"2024-03-26T04:15:00",3.8709,-0.2276,5.1941,4.002798623471224,7470.575670298361],
    [2069,"2024-03-26T04:20:00",4.0409,-0.2488,6.9355,4.193154976672475,7804.763368242985],
    [2070,"2024-03-26T04:25:00",4.266,-0.2468,7.5861,4.442131239512203,8238.923051857782],
    [2071,"2024-03-26T04:30:00",4.2626,-0.245,6.8754,4.43809397725655,8231.81005773236],
    [2072,"2024-03-26T04:35:00",4.2095,-0.2404,7.2221,4.378541645386397,8127.8857904514225],
    [2073,"2024-03-26T04:40:00",4.2737,-0.2491,8.1669,4.451015098318739,8254.494384550733],
    [2074,"2024-03-26T04:45:00",4.3459,-0.2667,7.9468,4.533843504709413,8399.399597256335],
    [2075,"2024-03-26T04:50:00",4.6706,-0.2953,6.5855,4.900584113112065,9036.493592836605],
    [2076,"2024-03-26T04:55:00",4.7653,-0.2943,6.476,5.006507864230753,9219.374744415456],
    [2077,"2024-03-26T05:00:00",4.7458,-0.2891,6.5307,4.983790040012147,9179.884358371093],
    [2078,"2024-03-26T05:05:00",4.6562,-0.2841,6.4996,4.882653490792777,9004.906051205196],
    [2079,"2024-03-26T05:10:00",4.7752,-0.3017,6.5501,5.018839445274793,9241.055125219955],
    [2080,"2024-03-26T05:15:00",4.9634,-0.3274,6.5919,5.23471154716347,9614.39634301944],
    [2081,"2024-03-26T05:20:00",4.8065,-0.309,6.5157,5.055178130326266,9304.137974955775],
    [2082,"2024-03-26T05:25:00",4.8902,-0.3321,6.5372,5.15313951150869,9474.251133216492],
    [2083,"2024-03-26T05:30:00",4.9214,-0.346,6.4889,5.190637969371063,9539.604653227405],
    [2084,"2024-03-26T05:35:00",5.013,-0.3676,6.4985,5.297648953097429,9724.938466921356],
    [2085,"2024-03-26T05:40:00",5.0803,-0.4011,6.5511,5.379615666184759,9867.745253715146],
    [2086,"2024-03-26T05:45:00",5.139,-0.4235,6.5232,5.450085646391682,9990.06339578759],
    [2087,"2024-03-26T05:50:00",5.1931,-0.3887,6.6241,5.505025066930744,10082.204789147261],
    [2088,"2024-03-26T05:55:00",5.3736,-0.4036,6.6724,5.712540187349923,10438.406061455122],
    [2089,"2024-03-26T06:00:00",6.2749,-0.4925,6.5436,6.763196806362133,12229.550866241172],
    [2090,"2024-03-26T06:05:00",8.5389,-0.5854,6.3278,9.44143191307323,16699.75560846709],
    [2091,"2024-03-26T06:10:00",13.9456,-0.6125,6.0884,16.039470209541346,27301.421051729998],
    [2092,"2024-03-26T06:15:00",17.0458,-0.6703,5.9746,19.978089291255127,33442.98861949957],
    [2093,"2024-03-26T06:20:00",18.6689,-0.6857,5.66,22.066340482001728,36648.57732617387],
    [2094,"2024-03-26T06:25:00",19.4015,-0.7144,5.5666,23.0328778164776,38127.76041330126],
    [2095,"2024-03-26T06:30:00",20.1604,-0.7392,5.5226,24.036400750864633,39656.06286683097],
    [2096,"2024-03-26T06:35:00",20.4037,-0.7613,5.2188,24.370833483510776,40167.99224236861],
    [2097,"2024-03-26T06:40:00",20.5919,-0.7833,5.1082,24.634174726051157,40572.05695948825],
    [2098,"2024-03-26T06:45:00",20.5869,-0.8365,5.1007,24.671220586811216,40643.57609928159],
    [2099,"2024-03-26T06:50:00",20.6112,-0.8762,5.1383,24.735631886666322,40752.55724708915],
    [2100,"2024-03-26T06:55:00",20.6327,-0.9661,5.1404,24.83801806300178,40934.0397667688],
    [2101,"2024-03-26T07:00:00",20.6487,-0.9958,5.2113,24.883655176432498,41011.938860279355],
    [2102,"2024-03-26T07:05:00",20.6903,-1.0288,5.0599,24.96582307555463,41146.07396178963],
    [2103,"2024-03-26T07:10:00",20.7464,-1.0219,5.0492,25.033940873101077,41246.82784191099],
    [2104,"2024-03-26T07:15:00",20.8465,-1.0531,5.0674,25.19200199548665,41495.00327228603],
    [2105,"2024-03-26T07:20:00",20.912,-1.0604,5.0792,25.2845687833754,41636.93690084683],
    [2106,"2024-03-26T07:25:00",20.9145,-1.0597,5.1136,25.287277473943245,41640.806042722164],
    [2107,"2024-03-26T07:30:00",20.9246,-1.065,5.076,25.30508316334863,41669.313573304054],
    [2108,"2024-03-26T07:35:00",20.9264,-1.07,5.1018,25.311683212510417,41680.82491639495],
    [2109,"2024-03-26T07:40:00",20.9295,-1.0673,5.0975,25.313494756939594,41682.71795020806],
    [2110,"2024-03-26T07:45:00",20.9268,-1.0676,5.0932,25.31018367439102,41677.81630771528],
    [2111,"2024-03-26T07:50:00",20.9229,-1.072,5.1007,25.308751777366204,41677.02472069108],
    [2112,"2024-03-26T07:55:00",20.9348,-1.0724,5.0878,25.32480273575427,41701.363355786474],
    [2113,"2024-03-26T08:00:00",20.9249,-1.0725,5.1715,25.31181497442861,41681.80149905805],
    [2114,"2024-03-26T08:05:00",20.9323,-1.0731,5.1898,25.32209328096914,41697.493957167135],
    [2115,"2024-03-26T08:10:00",20.9369,-1.0783,5.0728,25.332564682360715,41714.910409146185],
    [2116,"2024-03-26T08:15:00",20.9351,-1.0814,5.1093,25.332809033515026,41716.24536216602],
    [2117,"2024-03-26T08:20:00",20.9358,-1.0818,5.091,25.33407196319766,41718.275325791634],
    [2118,"2024-03-26T08:25:00",20.9431,-1.0818,5.076,25.343714635959934,41732.82186377339],
    [2119,"2024-03-26T08:30:00",20.9413,-1.0814,5.1222,25.34099853380189,41728.59976798425],
    [2120,"2024-03-26T08:35:00",20.941,-1.0792,5.0728,25.338741106181743,41724.508339800916],
    [2121,"2024-03-26T08:40:00",20.9338,-1.0777,5.0717,25.327963081801425,41707.78161992189],
    [2122,"2024-03-26T08:45:00",20.9436,-1.0768,5.0685,25.340144857312552,41725.87774243707],
    [2123,"2024-03-26T08:50:00",20.9378,-1.0763,5.0824,25.332061935057656,41713.52875817471],
    [2124,"2024-03-26T08:55:00",20.9416,-1.0781,5.0824,25.33860306702385,41723.95717950784],
    [2125,"2024-03-26T09:00:00",20.9356,-1.0779,5.0534,25.330509466045655,41711.685338694064],
    [2126,"2024-03-26T09:05:00",20.9351,-1.081,5.0395,25.33247072960656,41715.61029138219],
    [2127,"2024-03-26T09:10:00",20.9102,-1.1012,4.9847,25.31665495048078,41698.05124595616],
    [2128,"2024-03-26T09:15:00",20.8856,-1.1127,4.9901,25.293861316331707,41667.24605450845],
    [2129,"2024-03-26T09:20:00",20.9057,-1.1109,5.0545,25.31890989598554,41704.485546762604],
    [2130,"2024-03-26T09:25:00",20.9189,-1.1157,5.0534,25.340423059176043,41738.45163311576],
    [2131,"2024-03-26T09:30:00",20.9118,-1.1068,5.0137,25.323505508249234,41710.138413083194],
    [2132,"2024-03-26T09:35:00",20.9187,-1.0992,5.0406,25.326196628737208,41711.824050985066],
    [2133,"2024-03-26T09:40:00",20.9031,-1.0959,5.032,25.302793088006435,41675.479856372905],
    [2134,"2024-03-26T09:45:00",20.8961,-1.0918,5.0309,25.29008160363151,41655.020021863194],
    [2135,"2024-03-26T09:50:00",20.8774,-1.0838,5.0717,25.258631590371937,41605.07000984577],
    [2136,"2024-03-26T09:55:00",20.8811,-1.0857,5.0513,25.265120359594214,41615.45309237847],
    [2137,"2024-03-26T10:00:00",20.8724,-1.0913,5.0373,25.258353644552813,41606.98352419347],
    [2138,"2024-03-26T10:05:00",20.8624,-1.0956,4.9965,25.24877108960054,41593.85920371797],
    [2139,"2024-03-26T10:10:00",20.8533,-1.088,5.003,25.230346845480412,41563.68741718475],
    [2140,"2024-03-26T10:15:00",20.8631,-1.0824,4.9955,25.238568941925127,41574.35714391613],
    [2141,"2024-03-26T10:20:00",20.8465,-1.0936,5.018,25.226084179995052,41558.99385549284],
    [2142,"2024-03-26T10:25:00",20.8571,-1.0816,4.9912,25.229972978049943,41561.13532593084],
    [2143,"2024-03-26T10:30:00",20.8238,-1.0936,4.988,25.196105478542755,41513.739776365896],
    [2144,"2024-03-26T10:35:00",20.7911,-1.0988,4.9826,25.15729560269537,41456.75848191508],
    [2145,"2024-03-26T10:40:00",20.7522,-1.1118,4.9751,25.116836268083084,41399.690247438564],
    [2146,"2024-03-26T10:45:00",20.7164,-1.106,4.9611,25.06469897809905,41319.139311581705],
    [2147,"2024-03-26T10:50:00",20.7506,-1.1012,5.0159,25.105832094805095,41379.78508978096],
    [2148,"2024-03-26T10:55:00",20.7115,-1.0996,4.9772,25.052873535748464,41299.29704155736],
    [2149,"2024-03-26T11:00:00",20.7039,-1.0453,5.1758,24.997487789788075,41198.94032406952],
    [2150,"2024-03-26T11:05:00",20.6882,-0.8176,5.135,24.788141744566605,40814.47930950018],
    [2151,"2024-03-26T11:10:00",20.3218,-0.6635,5.2607,24.185554987472035,39860.17614008983],
    [2152,"2024-03-26T11:15:00",16.4566,-0.5186,5.8812,19.132819289996718,32104.50423271998],
    [2153,"2024-03-26T11:20:00",8.1977,-0.4558,6.6381,8.997739505489381,15955.220360400313],
    [2154,"2024-03-26T11:25:00",7.8727,-0.4454,6.5608,8.612174762164663,15316.749730725827],
    [2155,"2024-03-26T11:30:00",5.7646,-0.4094,6.6424,6.159243388373462,11200.347493277673],
    [2156,"2024-03-26T11:35:00",5.3048,-0.3804,6.6381,5.630074246332217,10295.897191328622],
    [2157,"2024-03-26T11:40:00",5.0033,-0.3362,6.7551,5.281196164146678,9694.841432868614],
    [2158,"2024-03-26T11:45:00",4.692,-0.3053,6.7293,4.926176573821761,9081.253353091186],
    [2159,"2024-03-26T11:50:00",4.683,-0.3043,6.7841,4.915932908951275,9063.499013437262],
    [2160,"2024-03-26T11:55:00",4.6905,-0.3045,6.7293,4.924365700155359,9078.081663252426],
    [2161,"2024-03-26T12:00:00",4.6773,-0.2939,6.7476,4.9078565029047505,9048.988335950187],
    [2162,"2024-03-26T12:05:00",4.5835,-0.2881,6.6832,4.802012447639417,8865.617071222945],
    [2163,"2024-03-26T12:10:00",4.5528,-0.2736,6.6875,4.765424872150015,8801.520833513765],
    [2164,"2024-03-26T12:15:00",4.5447,-0.2747,6.6789,4.756556842964812,8786.218696014714],
    [2165,"2024-03-26T12:20:00",4.495,-0.2693,6.6853,4.7002647802631135,8688.401768398058],
    [2166,"2024-03-26T12:25:00",4.4357,-0.2627,6.6488,4.6331648698568495,8571.69198961982],
    [2167,"2024-03-26T12:30:00",4.3724,-0.2575,6.6531,4.5619267357393944,8447.747626341154],
    [2168,"2024-03-26T12:35:00",4.3472,-0.257,6.6553,4.533831454181155,8398.90469565466],
    [2169,"2024-03-26T12:40:00",4.3379,-0.2564,6.5962,4.52340413384056,8380.75129274813],
    [2170,"2024-03-26T12:45:00",4.218,-0.2498,6.7068,4.3893290034279815,8147.122271462498],
    [2171,"2024-03-26T12:50:00",4.1842,-0.2463,6.724,4.351360280999162,8080.7937231302085],
    [2172,"2024-03-26T12:55:00",4.1555,-0.2421,6.783,4.318970261288435,8024.123308771914],
    [2173,"2024-03-26T13:00:00",4.1468,-0.2412,6.7938,4.3092100956293935,8007.058136401435],
    [2174,"2024-03-26T13:05:00",4.136,-0.2413,6.4513,4.297270287950801,7986.233864539532],
    [2175,"2024-03-26T13:10:00",4.1289,-0.2381,5.9413,4.288958272667225,7971.583637558586],
    [2176,"2024-03-26T13:15:00",4.0147,-0.2326,5.1876,4.161976692793376,7749.528266504246],
    [2177,"2024-03-26T13:20:00",3.9701,-0.2263,4.5714,4.111907122741198,7661.657824815184],
    [2178,"2024-03-26T13:25:00",3.935,-0.2253,4.405,4.073081008231577,7593.640539287806],
    [2179,"2024-03-26T13:30:00",3.9927,-0.2248,4.522,4.136627957766679,7704.846208745583],
    [2180,"2024-03-26T13:35:00",4.0736,-0.228,4.42,4.22638783162834,7861.888906816082],
    [2181,"2024-03-26T13:40:00",3.952,-0.2247,4.42,4.091735127781794,7626.2779539414105],
    [2182,"2024-03-26T13:45:00",3.8168,-0.2226,5.2123,3.9426359810816263,7364.8089253889375],
    [2183,"2024-03-26T13:50:00",3.742,-0.2187,4.3653,3.859978035803136,7219.438896797195],
    [2184,"2024-03-26T13:55:00",3.7052,-0.2169,3.4098,3.819380854580291,7147.966553797911],
    [2185,"2024-03-26T14:00:00",3.6904,-0.2149,3.4291,3.8029030503993533,7118.890192334072],
    [2186,"2024-03-26T14:05:00",3.6808,-0.215,3.5203,3.792393972929708,7100.397670881291],
    [2187,"2024-03-26T14:10:00",3.7024,-0.2138,3.6631,3.8159190705730346,7141.749098147777],
    [2188,"2024-03-26T14:15:00",3.6898,-0.2138,3.647,3.802106936913546,7117.444312431307],
    [2189,"2024-03-26T14:20:00",3.6712,-0.2134,3.4849,3.7816740981248724,7081.461458405305],
    [2190,"2024-03-26T14:25:00",3.6977,-0.2134,3.6159,3.8107160471580945,7132.577913147009],
    [2191,"2024-03-26T14:30:00",3.6898,-0.2129,4.5725,3.801993665325097,7117.208315255641],
    [2192,"2024-03-26T14:35:00",3.7463,-0.2174,6.3675,3.8645307928551684,7227.388660344295],
    [2193,"2024-03-26T14:40:00",3.8668,-0.2203,6.3665,3.9973200643489024,7460.6553557127145],
    [2194,"2024-03-26T14:45:00",3.7441,-0.2178,4.3202,3.8621675746512794,7223.250869188144],
    [2195,"2024-03-26T14:50:00",3.7468,-0.2177,3.7877,3.865117913899792,7228.433169587495],
    [2196,"2024-03-26T14:55:00",3.6576,-0.2122,3.0469,3.766626123544561,7054.916203774589],
    [2197,"2024-03-26T15:00:00",3.6391,-0.2101,2.5273,3.7461071541218898,7018.689703537266],
    [2198,"2024-03-26T15:05:00",3.572,-0.2053,2.5831,3.672116412746528,6888.056755582185],
    [2199,"2024-03-26T15:10:00",3.6032,-0.2065,2.6099,3.7063780404139552,6948.528302206985],
    [2200,"2024-03-26T15:15:00",3.6435,-0.2096,2.3748,3.750862286875666,7027.0465012078],
    [2201,"2024-03-26T15:20:00",3.7632,-0.2167,4.0163,3.8829911090591422,7259.805005017447],
    [2202,"2024-03-26T15:25:00",3.6907,-0.2176,4.3062,3.8035718398534315,7120.177216729344],
    [2203,"2024-03-26T15:30:00",3.7133,-0.2178,3.8993,3.8283774666420842,7163.8304138661715],
    [2204,"2024-03-26T15:35:00",3.5863,-0.2071,3.7018,3.687969097678194,6916.090635943435],
    [2205,"2024-03-26T15:40:00",3.6216,-0.2094,2.9728,3.7268658368384484,6984.757544863122],
    [2206,"2024-03-26T15:45:00",3.5783,-0.2076,2.2803,3.679283152109557,6900.789925706824],
    [2207,"2024-03-26T15:50:00",3.5745,-0.206,2.2256,3.674934247258423,6893.055340753548],
    [2208,"2024-03-26T15:55:00",3.5815,-0.2067,2.6851,3.6826720665355097,6906.732194260238],
    [2209,"2024-03-26T16:00:00",3.7553,-0.2209,3.705,3.8748578285519035,7245.6859824696185],
    [2210,"2024-03-26T16:05:00",4.0426,-0.2384,6.4459,4.193588584650566,7805.0523204556075],
    [2211,"2024-03-26T16:10:00",3.9726,-0.2323,4.8215,4.115481563158311,7668.178316589907],
    [2212,"2024-03-26T16:15:00",4.2385,-0.2421,5.9016,4.410937443113978,8184.393368843644],
    [2213,"2024-03-26T16:20:00",4.253,-0.2407,6.8378,4.426813204453314,8211.968338527264],
    [2214,"2024-03-26T16:25:00",4.3836,-0.2545,6.8099,4.573929516579508,8468.449202199872],
    [2215,"2024-03-26T16:30:00",4.4323,-0.2607,5.8383,4.62907188096925,8564.489496776196],
    [2216,"2024-03-26T16:35:00",4.611,-0.2805,5.6053,4.831531749360002,8916.305362284607],
    [2217,"2024-03-26T16:40:00",4.6143,-0.2833,6.17,4.835669083183248,8923.609412902386],
    [2218,"2024-03-26T16:45:00",4.5451,-0.2749,6.3224,4.757034858412084,8787.056905487818],
    [2219,"2024-03-26T16:50:00",4.5967,-0.2832,5.7534,4.815981859066519,8889.539881268065],
    [2220,"2024-03-26T16:55:00",4.5847,-0.2782,5.9467,4.801777096285756,8864.695934181405],
    [2221,"2024-03-26T17:00:00",4.615,-0.2802,5.1952,4.835954554959839,8923.941296670522],
    [2222,"2024-03-26T17:05:00",4.66,-0.2858,4.8108,4.887180081737331,9012.82106676137],
    [2223,"2024-03-26T17:10:00",4.9382,-0.4295,4.8205,5.2240272699436625,9601.853249841943],
    [2224,"2024-03-26T17:15:00",5.6848,-0.4646,4.7636,6.079239859610998,11067.972514015739],
    [2225,"2024-03-26T17:20:00",5.7887,-0.4911,4.7893,6.2036239261353145,11281.376895879655],
    [2226,"2024-03-26T17:25:00",5.7989,-0.481,4.7775,6.213229232261598,11297.008121167419],
    [2227,"2024-03-26T17:30:00",5.198,-0.4162,5.1941,5.515612001901448,10102.019513805619],
    [2228,"2024-03-26T17:35:00",5.0259,-0.3719,4.8033,5.312965726048712,9751.517428196232],
    [2229,"2024-03-26T17:40:00",4.7585,-0.3356,5.1941,5.005738205649805,9220.29031988294],
    [2230,"2024-03-26T17:45:00",4.6646,-0.332,5.2403,4.8998298709707395,9037.14128287651],
    [2231,"2024-03-26T17:50:00",4.8764,-0.3481,5.1018,5.140347261360656,9453.111961782628],
    [2232,"2024-03-26T17:55:00",4.9889,-0.4024,5.382,5.276555400587949,9690.681390737192],
    [2233,"2024-03-26T18:00:00",6.0767,-0.5489,4.9482,6.547038187266353,11868.183574962823],
    [2234,"2024-03-26T18:05:00",11.0982,-0.6423,7.5668,12.544472821622508,21751.278785749393],
    [2235,"2024-03-26T18:10:00",16.2495,-0.7535,4.7292,19.019253152844946,31980.396299488606],
    [2236,"2024-03-26T18:15:00",18.1066,-0.8216,4.3116,21.440689949389235,35726.784121401215],
    [2237,"2024-03-26T18:20:00",17.8249,-0.8456,4.2525,21.09500644193286,35202.792129318535],
    [2238,"2024-03-26T18:25:00",16.6709,-0.7519,3.7039,19.55424346389915,32807.77408200213],
    [2239,"2024-03-26T18:30:00",15.0323,-0.7255,3.7812,17.462898757702046,29553.73705661309],
    [2240,"2024-03-26T18:35:00",17.2919,-0.8046,3.6202,20.382422580675584,34097.424785579555],
    [2241,"2024-03-26T18:40:00",18.6237,-0.8479,3.5107,22.127113258890965,36783.55132540535],
    [2242,"2024-03-26T18:45:00",19.4083,-0.9345,3.4409,23.210910135015784,38458.85191361436],
    [2243,"2024-03-26T18:50:00",20.723,-0.9963,3.3368,24.981794503888544,41160.29241584222],
    [2244,"2024-03-26T18:55:00",20.8539,-0.9571,3.4634,25.12122650588956,41358.78233480866],
    [2245,"2024-03-26T19:00:00",20.8505,-0.9603,3.4183,25.119433831493204,41357.052419273015],
    [2246,"2024-03-26T19:05:00",20.8026,-0.9706,3.3303,25.06505727347546,41278.14991596384],
    [2247,"2024-03-26T19:10:00",20.501,-0.9886,3.3636,24.683590903706694,40707.4619730433],
    [2248,"2024-03-26T19:15:00",20.6763,-1.013,3.3099,24.934246674964932,41093.5707859081],
    [2249,"2024-03-26T19:20:00",20.8272,-1.013,3.4956,25.132905521385908,41393.48033604974],
    [2250,"2024-03-26T19:25:00",20.846,-0.9937,3.3969,25.14148461414611,41400.51306369298],
    [2251,"2024-03-26T19:30:00",20.8343,-1.0216,3.3421,25.149468659896463,41421.113815486126],
    [2252,"2024-03-26T19:35:00",20.839,-1.0213,3.3797,25.1554092498315,41429.986017503965],
    [2253,"2024-03-26T19:40:00",20.8319,-1.023,3.3475,25.14748088070277,41418.54423218355],
    [2254,"2024-03-26T19:45:00",20.8377,-1.0355,3.3378,25.165613284809726,41449.75169673813],
    [2255,"2024-03-26T19:50:00",20.8342,-1.045,3.3271,25.168975801732984,41457.75315621327],
    [2256,"2024-03-26T19:55:00",20.8369,-1.0346,3.3786,25.163803273545135,41446.74313601283],
    [2257,"2024-03-26T20:00:00",20.8309,-1.0368,3.3518,25.157741249732396,41438.27201556276],
    [2258,"2024-03-26T20:05:00",20.8308,-1.0514,3.4484,25.1698673841496,41461.0726927003],
    [2259,"2024-03-26T20:10:00",20.8301,-1.0849,3.5472,25.19710408930796,41512.547341365294],
    [2260,"2024-03-26T20:15:00",20.8242,-1.0849,3.6653,25.18931487424864,41500.78916308894],
    [2261,"2024-03-26T20:20:00",20.8324,-1.0858,3.6964,25.20089792612944,41518.553386808155],
    [2262,"2024-03-26T20:25:00",20.8284,-1.084,3.7759,25.194102612967573,41507.73741340099],
    [2263,"2024-03-26T20:30:00",20.8307,-1.0856,3.8875,25.19848517740265,41514.84926092101],
    [2264,"2024-03-26T20:35:00",20.8255,-1.0896,3.8671,25.19498483175987,41510.80638381607],
    [2265,"2024-03-26T20:40:00",20.8278,-1.0888,4.0561,25.19734865036206,41514.126499151134],
    [2266,"2024-03-26T20:45:00",20.8188,-1.0879,4.0657,25.184708646366683,41494.765886968555],
    [2267,"2024-03-26T20:50:00",20.8298,-1.0823,4.0561,25.194520781118445,41507.841520303955],
    [2268,"2024-03-26T20:55:00",20.8367,-1.0764,3.763,25.19866567863977,41512.26929648032],
    [2269,"2024-03-26T21:00:00",20.8411,-1.0737,3.6438,25.202201629681774,41516.76978809617],
    [2270,"2024-03-26T21:05:00",20.8342,-1.0759,3.7318,25.19494538059756,41506.498920181955],
    [2271,"2024-03-26T21:10:00",20.8297,-1.0797,3.9197,25.192201833341947,41503.535133945865],
    [2272,"2024-03-26T21:15:00",20.8364,-1.0835,4.1022,25.204243489758458,41522.88991055592],
    [2273,"2024-03-26T21:20:00",20.8349,-1.0877,4.1173,25.205797713134597,41526.53925329164],
    [2274,"2024-03-26T21:25:00",20.8388,-1.0854,3.9584,25.209011212603937,41530.67609655967],
    [2275,"2024-03-26T21:30:00",20.8281,-1.0741,3.7823,25.18538090687133,41491.504452058085],
    [2276,"2024-03-26T21:35:00",20.8373,-1.0717,3.6782,25.19550416019244,41506.041475206686],
    [2277,"2024-03-26T21:40:00",20.8386,-1.0698,3.6481,25.19562173559826,41505.63066485851],
    [2278,"2024-03-26T21:45:00",20.8394,-1.0688,3.6041,25.195836393052335,41505.645089589445],
    [2279,"2024-03-26T21:50:00",20.8304,-1.0662,3.6578,25.18177486466036,41483.61683511852],
    [2280,"2024-03-26T21:55:00",20.8398,-1.0675,3.7265,25.195270908516783,41504.389220903955],
    [2281,"2024-03-26T22:00:00",20.8351,-1.0689,3.7683,25.19024629908593,41497.23867924015],
    [2282,"2024-03-26T22:05:00",20.8341,-1.0684,3.7855,25.188506343871346,41494.457726165616],
    [2283,"2024-03-26T22:10:00",20.8341,-1.0674,3.7318,25.187665587350136,41492.87930720567],
    [2284,"2024-03-26T22:15:00",20.8322,-1.0643,3.7061,25.18255275458023,41484.20340629594],
    [2285,"2024-03-26T22:20:00",20.8377,-1.0624,3.6749,25.18821188124473,41492.1573556272],
    [2286,"2024-03-26T22:25:00",20.8293,-1.0647,3.6588,25.17906285642673,41479.05954990064],
    [2287,"2024-03-26T22:30:00",20.846,-1.0666,3.6932,25.202695074794136,41515.31579780245],
    [2288,"2024-03-26T22:35:00",20.8397,-1.0629,3.792,25.191270882554782,41496.92887441485],
    [2289,"2024-03-26T22:40:00",20.8354,-1.0551,3.6996,25.179042457368006,41476.06242124103],
    [2290,"2024-03-26T22:45:00",20.8346,-1.0443,3.5912,25.168915364122192,41457.44614403227],
    [2291,"2024-03-26T22:50:00",20.7452,-0.9455,3.3625,24.968699974855593,41125.130701621274],
    [2292,"2024-03-26T22:55:00",20.7938,-1.0093,3.3475,25.085824671443127,41321.294997279234],
    [2293,"2024-03-26T23:00:00",20.8187,-1.0137,3.3035,25.122297197134237,41377.6863313117],
    [2294,"2024-03-26T23:05:00",20.4362,-0.9654,3.2927,24.57947633260574,40543.12013037472],
    [2295,"2024-03-26T23:10:00",20.4883,-0.9058,3.297,24.598969896652193,40554.89238482989],
    [2296,"2024-03-26T23:15:00",20.4059,-0.9191,3.3002,24.50190972957986,40412.10888651102],
    [2297,"2024-03-26T23:20:00",20.4956,-0.9171,3.267,24.617790549847967,40586.68147481048],
    [2298,"2024-03-26T23:25:00",20.0143,-0.9999,3.2058,24.054244430770762,39758.09309106515],
    [2299,"2024-03-26T23:30:00",19.2473,-0.9217,3.4269,22.991435147600928,38121.35155959887],
    [2300,"2024-03-26T23:35:00",16.9647,-0.8451,3.647,19.990678239348654,33503.33209514625],
    [2301,"2024-03-26T23:40:00",16.1947,-0.859,3.7458,19.016310631078863,31999.448322848115],
    [2302,"2024-03-26T23:45:00",18.3064,-0.9329,3.4581,21.778746051268936,36273.166363244345],
    [2303,"2024-03-26T23:50:00",17.0601,-0.8438,3.5912,20.11195275339925,33690.084086876304],
    [2304,"2024-03-26T23:55:00",13.8851,-0.6939,4.0786,16.007413370610287,27265.969873804333],
    [2305,"2024-03-27T00:00:00",12.7852,-0.6742,4.3964,14.630886995444392,25087.575559318597],
    [2306,"2024-03-27T00:05:00",12.2664,-0.6825,4.435,13.994292117205951,24077.057418651064],
    [2307,"2024-03-27T00:10:00",11.7442,-0.6505,4.347,13.337840780059674,23024.436874976043],
    [2308,"2024-03-27T00:15:00",11.5564,-0.6494,4.0314,13.107286037062298,22655.32287755928],
    [2309,"2024-03-27T00:20:00",10.4015,-0.5812,4.1946,11.673770130708403,20339.301353455696],
    [2310,"2024-03-27T00:25:00",9.0402,-0.5157,4.6648,10.015515627789647,17634.248917482964],
    [2311,"2024-03-27T00:30:00",8.5025,-0.5038,4.7765,9.372692464324144,16578.03535199502],
    [2312,"2024-03-27T00:35:00",8.2447,-0.469,4.7389,9.057149910158637,16054.574688229068],
    [2313,"2024-03-27T00:40:00",7.6174,-0.4223,4.6219,8.306317967008663,14807.339646069708],
    [2314,"2024-03-27T00:45:00",6.5833,-0.3897,4.8988,7.095557134920632,12781.698823739282],
    [2315,"2024-03-27T00:50:00",5.2648,-0.3286,5.2972,5.575129879197531,10198.678580725482],
    [2316,"2024-03-27T00:55:00",5.1271,-0.3117,5.3422,5.416460706906465,9925.727310567743],
    [2317,"2024-03-27T01:00:00",4.9518,-0.2917,5.6729,5.215471251849941,9579.27394721278],
    [2318,"2024-03-27T01:05:00",4.9528,-0.2899,5.5913,5.21628439431879,9580.571263806913],
    [2319,"2024-03-27T01:10:00",4.848,-0.2848,5.5763,5.097682893226197,9376.082078779511],
    [2320,"2024-03-27T01:15:00",4.7216,-0.2739,5.572,4.954180683220712,9127.947881459088],
    [2321,"2024-03-27T01:20:00",4.7116,-0.2727,5.6053,4.942789539365434,9108.211980237136],
    [2322,"2024-03-27T01:25:00",4.643,-0.2701,5.6557,4.865629866028729,8974.736570798965],
    [2323,"2024-03-27T01:30:00",4.5748,-0.2654,6.0873,4.788686665870037,8841.374478514866],
    [2324,"2024-03-27T01:35:00",4.5321,-0.2636,5.8554,4.740749913235235,8758.269444339874],
    [2325,"2024-03-27T01:40:00",4.4978,-0.2624,6.3471,4.702311470178917,8691.599823269386],
    [2326,"2024-03-27T01:45:00",4.477,-0.2607,6.608,4.678863787141591,8650.86286511902],
    [2327,"2024-03-27T01:50:00",4.4085,-0.2606,6.695,4.6025616035425,8518.469553036277],
    [2328,"2024-03-27T01:55:00",4.4379,-0.261,6.9548,4.635353716970187,8575.405268524633],
    [2329,"2024-03-27T02:00:00",4.3811,-0.2554,6.885,4.571285208035283,8463.900655200303],
    [2330,"2024-03-27T02:05:00",4.3648,-0.256,6.6553,4.553248551826715,8432.597181200377],
    [2331,"2024-03-27T02:10:00",4.3807,-0.2586,6.2269,4.5713250033085755,8464.127321558433],
    [2332,"2024-03-27T02:15:00",4.3593,-0.2558,6.9376,4.547102961703217,8421.90927443995],
    [2333,"2024-03-27T02:20:00",4.3819,-0.2578,5.951,4.572538643796991,8466.195941612596],
    [2334,"2024-03-27T02:25:00",4.3758,-0.2599,6.564,4.566071328465015,8455.06546589202],
    [2335,"2024-03-27T02:30:00",4.3757,-0.2615,6.4663,4.566202197341438,8455.371524178447],
    [2336,"2024-03-27T02:35:00",4.384,-0.2638,6.5372,4.575784371583338,8472.129187911245],
    [2337,"2024-03-27T02:40:00",4.3851,-0.2605,7.5217,4.576507758643049,8473.222859325777],
    [2338,"2024-03-27T02:45:00",4.3793,-0.2585,7.9092,4.569752562537827,8461.39109922248],
    [2339,"2024-03-27T02:50:00",4.3591,-0.2566,7.0697,4.5470011265960935,8421.771497445492],
    [2340,"2024-03-27T02:55:00",4.3711,-0.2565,7.1319,4.560329826264873,8444.924307987516],
    [2341,"2024-03-27T03:00:00",4.3587,-0.2542,7.103,4.5461948363966656,8420.252977340948],
    [2342,"2024-03-27T03:05:00",4.3631,-0.2546,6.8635,4.551147127456572,8428.877417876158],
    [2343,"2024-03-27T03:10:00",4.3667,-0.2547,6.3332,4.555165084241013,8435.863223606322],
    [2344,"2024-03-27T03:15:00",4.3688,-0.2545,7.1073,4.557470013315504,8439.857850755268],
    [2345,"2024-03-27T03:20:00",4.3818,-0.2548,7.5592,4.571972898572845,8465.065579626906],
    [2346,"2024-03-27T03:25:00",4.3938,-0.2572,7.4111,4.585686014155593,8488.999772560186],
    [2347,"2024-03-27T03:30:00",4.3981,-0.2583,7.9049,4.590637615160739,8497.652485100127],
    [2348,"2024-03-27T03:35:00",4.3896,-0.2603,6.9655,4.581483969246509,8481.855493613903],
    [2349,"2024-03-27T03:40:00",4.3808,-0.2578,6.7412,4.571315055413253,8464.070649950127],
    [2350,"2024-03-27T03:45:00",4.3713,-0.2562,6.7905,4.560506911900557,8445.217214974353],
    [2351,"2024-03-27T03:50:00",4.3924,-0.2595,7.5206,4.58447781652523,8487.015247315903],
    [2352,"2024-03-27T03:55:00",4.4347,-0.2625,7.9221,4.632020565634974,8569.696296278404],
    [2353,"2024-03-27T04:00:00",4.4811,-0.2697,7.8083,4.68482995895005,8661.662318181392],
    [2354,"2024-03-27T04:05:00",4.5205,-0.2813,7.3993,4.730585583428147,8741.563511350603],
    [2355,"2024-03-27T04:10:00",4.5474,-0.2913,6.9011,4.762190753964147,8796.830757654276],
    [2356,"2024-03-27T04:15:00",4.5582,-0.2857,7.1438,4.773367570481589,8815.898975391086],
    [2357,"2024-03-27T04:20:00",4.5789,-0.2974,7.9114,4.798351937440413,8859.76357787937],
    [2358,"2024-03-27T04:25:00",4.5804,-0.2971,7.8534,4.799980747876481,8862.567684610078],
    [2359,"2024-03-27T04:30:00",4.68,-0.3014,7.0804,4.912100680543144,9056.721900930068],
    [2360,"2024-03-27T04:35:00",4.7146,-0.3065,7.1706,4.951693966319887,9125.399923371107],
    [2361,"2024-03-27T04:40:00",4.8804,-0.3172,5.5366,5.139575276277841,9450.05424428727],
    [2362,"2024-03-27T04:45:00",4.9024,-0.318,5.4593,5.164447405686934,9492.934324401049],
    [2363,"2024-03-27T04:50:00",4.9597,-0.3269,4.9547,5.2304586233557995,9607.051506460326],
    [2364,"2024-03-27T04:55:00",5.1114,-0.3493,4.6304,5.405487580442957,9909.10988474713],
    [2365,"2024-03-27T05:00:00",5.1622,-0.352,4.4705,5.463378890714313,10008.592864200173],
    [2366,"2024-03-27T05:05:00",5.167,-0.343,4.4769,5.467171987733373,10014.561525205898],
    [2367,"2024-03-27T05:10:00",5.2481,-0.3467,4.3653,5.559576046972817,10173.141120198507],
    [2368,"2024-03-27T05:15:00",5.2489,-0.3423,4.3696,5.559669494917597,10173.034618610627],
    [2369,"2024-03-27T05:20:00",5.4541,-0.3598,4.5166,5.7956165633679,10577.590635043704],
    [2370,"2024-03-27T05:25:00",5.7478,-0.3876,4.4877,6.135599799816205,11158.678434136773],
    [2371,"2024-03-27T05:30:00",5.8086,-0.3901,4.3191,6.205565881886559,11277.75995099807],
    [2372,"2024-03-27T05:35:00",5.6997,-0.3794,4.5274,6.07904284333014,11061.93445066822],
    [2373,"2024-03-27T05:40:00",5.7517,-0.3841,4.4071,6.13933914733959,11164.80084223327],
    [2374,"2024-03-27T05:45:00",5.8328,-0.4135,4.288,6.238075982480664,11334.58148202451],
    [2375,"2024-03-27T05:50:00",5.9798,-0.4236,4.2364,6.408590139805761,11624.59678990214],
    [2376,"2024-03-27T05:55:00",6.1635,-0.4195,4.2944,6.618636572472843,11979.881728916473],
    [2377,"2024-03-27T06:00:00",6.6274,-0.4475,4.2933,7.160236473191678,12894.959702034865],
    [2378,"2024-03-27T06:05:00",7.8289,-0.4998,4.2472,8.57622989746383,15262.387557616785],
    [2379,"2024-03-27T06:10:00",9.109,-0.5561,4.2601,10.11111549296358,17795.238866161384],
    [2380,"2024-03-27T06:15:00",11.2169,-0.6261,3.8961,12.682430002662489,21970.594397724657],
    [2381,"2024-03-27T06:20:00",14.968,-0.7132,3.7469,17.374854929377012,29413.73674957143],
    [2382,"2024-03-27T06:25:00",17.4233,-0.8493,3.4548,20.58138867617108,34414.46649202098],
    [2383,"2024-03-27T06:30:00",19.477,-0.9226,3.3024,23.291203913531305,38577.610598228464],
    [2384,"2024-03-27T06:35:00",19.7274,-0.9385,3.3582,23.630205897836365,39097.089003579546],
    [2385,"2024-03-27T06:40:00",19.9201,-0.9692,3.0898,23.90636201081445,39524.927047906756],
    [2386,"2024-03-27T06:45:00",19.7087,-0.9277,3.2788,23.597303450342835,39044.06610606308],
    [2387,"2024-03-27T06:50:00",19.7298,-0.942,3.326,23.6360949498976,39107.02669017208],
    [2388,"2024-03-27T06:55:00",19.9927,-0.9644,3.3239,23.997526107322265,39661.76318534861],
    [2389,"2024-03-27T07:00:00",20.3365,-1.0257,2.8429,24.497904864554283,40437.72281485524],
    [2390,"2024-03-27T07:05:00",20.4665,-1.0154,3.0576,24.660304671167445,40680.30533375222],
    [2391,"2024-03-27T07:10:00",20.5433,-1.0184,3.0426,24.76375437173406,40837.60820227772],
    [2392,"2024-03-27T07:15:00",20.4186,-1.0493,2.9642,24.62518565270044,40637.39648719555],
    [2393,"2024-03-27T07:20:00",20.6394,-1.0039,2.903,24.878143867899,41006.06782278927],
    [2394,"2024-03-27T07:25:00",20.7576,-1.0269,3.0168,25.052867664490726,41276.93221096677],
    [2395,"2024-03-27T07:30:00",20.7791,-1.0304,2.8869,25.084116317967567,41325.17888730457],
    [2396,"2024-03-27T07:35:00",20.7249,-1.0258,2.9406,25.008883443750335,41210.18584700375],
    [2397,"2024-03-27T07:40:00",20.6677,-1.0481,2.8407,24.952128771240517,41131.282719004324],
    [2398,"2024-03-27T07:45:00",20.5493,-1.0688,2.8161,24.813339325302874,40927.85553516417],
    [2399,"2024-03-27T07:50:00",20.5628,-1.0741,2.8515,24.835518891487542,40963.00227801768],
    [2400,"2024-03-27T07:55:00",20.6392,-1.0718,3.0029,24.934301730258642,41111.60037051273],
    [2401,"2024-03-27T08:00:00",20.676,-1.0758,2.8837,24.98615356214776,41191.17154218384],
    [2402,"2024-03-27T08:05:00",20.7366,-1.0768,2.9105,25.06691560155113,41313.47220123668],
    [2403,"2024-03-27T08:10:00",20.7543,-1.0701,3.0308,25.084654829341552,41338.196513097646],
    [2404,"2024-03-27T08:15:00",20.8176,-1.0566,3.0147,25.156825387737218,41442.992374526024],
    [2405,"2024-03-27T08:20:00",20.8369,-1.0828,3.0641,25.20431452116559,41522.77998827145],
    [2406,"2024-03-27T08:25:00",20.8339,-1.0815,2.9696,25.19926022112453,41514.747580096446],
    [2407,"2024-03-27T08:30:00",20.8187,-1.0637,2.9889,25.164238384700013,41456.37410943131],
    [2408,"2024-03-27T08:35:00",20.8165,-1.0653,3.0072,25.162679875537613,41454.51592351069],
    [2409,"2024-03-27T08:40:00",20.8613,-1.0949,3.0555,25.246727867576297,41590.55746634469],
    [2410,"2024-03-27T08:45:00",20.866,-1.1053,3.0222,25.261709086631896,41616.40876001271],
    [2411,"2024-03-27T08:50:00",20.8682,-1.1117,2.9964,25.27001782562119,41630.946315126996],
    [2412,"2024-03-27T08:55:00",20.865,-1.114,2.9868,25.267729784667544,41628.21069919832],
    [2413,"2024-03-27T09:00:00",20.8732,-1.112,3.1328,25.276879685280274,41641.397053190674],
    [2414,"2024-03-27T09:05:00",20.8641,-1.1064,3.0641,25.260126538424913,41614.36307751421],
    [2415,"2024-03-27T09:10:00",20.8583,-1.0998,3.1016,25.246896343064545,41592.337070075955],
    [2416,"2024-03-27T09:15:00",20.863,-1.0984,3.019,25.25192484491584,41599.490956063695],
    [2417,"2024-03-27T09:20:00",20.8554,-1.101,2.9835,25.24407691759093,41588.4550828373],
    [2418,"2024-03-27T09:25:00",20.8391,-1.1128,2.9363,25.232486995882915,41574.635918940476],
    [2419,"2024-03-27T09:30:00",20.8467,-1.1125,2.9943,25.24227779163688,41589.32271989346],
    [2420,"2024-03-27T09:35:00",20.8475,-1.1159,2.9739,25.24620242472316,41596.30776826286],
    [2421,"2024-03-27T09:40:00",20.8533,-1.1099,3.0501,25.24880725195208,41598.36853278402],
    [2422,"2024-03-27T09:45:00",20.8476,-1.0927,3.0673,25.226778795131796,41559.762552209104],
    [2423,"2024-03-27T09:50:00",20.8321,-1.0966,2.9996,25.209591936827966,41535.03103767654],
    [2424,"2024-03-27T09:55:00",20.8247,-1.1009,2.9943,25.20343775904005,41527.07701141363],
    [2425,"2024-03-27T10:00:00",20.8415,-1.1112,3.019,25.234309884458636,41576.889126646536],
    [2426,"2024-03-27T10:05:00",20.8515,-1.1231,2.9599,25.25756437896933,41615.70772379273],
    [2427,"2024-03-27T10:10:00",20.8474,-1.122,3.0072,25.251215897983176,41605.78027252889],
    [2428,"2024-03-27T10:15:00",20.8412,-1.1062,3.0555,25.229699284243857,41568.371306566674],
    [2429,"2024-03-27T10:20:00",20.8438,-1.091,3.0641,25.220328413947144,41549.497779281235],
    [2430,"2024-03-27T10:25:00",20.8286,-1.0855,3.0297,25.19562851319902,41510.506022766145],
    [2431,"2024-03-27T10:30:00",20.8219,-1.0904,2.9374,25.190904383000134,41504.89473868016],
    [2432,"2024-03-27T10:35:00",20.81,-1.1009,2.9137,25.18402150034845,41497.76335829652],
    [2433,"2024-03-27T10:40:00",20.8251,-1.1119,2.9449,25.213228399341695,41545.28071717124],
    [2434,"2024-03-27T10:45:00",20.8253,-1.1127,2.9707,25.21416650640782,41546.946185838795],
    [2435,"2024-03-27T10:50:00",20.83,-1.1117,2.9814,25.219534732503114,41554.73935193717],
    [2436,"2024-03-27T10:55:00",20.8362,-1.1032,3.063,25.220565829963615,41553.649642198514],
    [2437,"2024-03-27T11:00:00",20.8263,-1.0947,2.991,25.200332611206225,41520.46278799571],
    [2438,"2024-03-27T11:05:00",20.7855,-1.1005,2.9878,25.1513286677224,41448.27580018323],
    [2439,"2024-03-27T11:10:00",20.7781,-1.0935,2.99,25.13567970284897,41422.47582130608],
    [2440,"2024-03-27T11:15:00",20.7188,-1.0906,2.9009,25.054977703581624,41299.69700771547],
    [2441,"2024-03-27T11:20:00",20.7159,-1.091,2.9073,25.05148540466589,41294.545190695164],
    [2442,"2024-03-27T11:25:00",20.6926,-1.0804,2.9503,25.011885501703244,41231.45943258453],
    [2443,"2024-03-27T11:30:00",20.7168,-1.0555,2.9384,25.023000413925182,41240.598124835575],
    [2444,"2024-03-27T11:35:00",20.6081,-0.9942,2.9588,24.82894922370813,40928.81586368418],
    [2445,"2024-03-27T11:40:00",20.4889,-0.9322,2.9792,24.621387082962933,40596.599554051434],
    [2446,"2024-03-27T11:45:00",20.3385,-0.8873,3.1199,24.387818208116457,40230.23757944697],
    [2447,"2024-03-27T11:50:00",19.9832,-0.8445,3.1134,23.889549797185882,39463.629414891344],
    [2448,"2024-03-27T11:55:00",19.7068,-0.8354,3.2068,23.52245993360048,38904.42971710288],
    [2449,"2024-03-27T12:00:00",18.5527,-0.8351,3.296,22.025936873268595,36625.6342246768],
    [2450,"2024-03-27T12:05:00",17.2588,-0.83,3.2809,20.357227738444617,34064.74330253608],
    [2451,"2024-03-27T12:10:00",16.459,-0.8079,3.5107,19.32049160894149,32459.086296934947],
    [2452,"2024-03-27T12:15:00",15.022,-0.7882,3.559,17.486376026819833,29603.186061128392],
    [2453,"2024-03-27T12:20:00",13.2102,-0.7403,3.5848,15.190800606210383,25985.90169133398],
    [2454,"2024-03-27T12:25:00",12.3505,-0.7049,3.6009,14.108485958238361,24262.50805909935],
    [2455,"2024-03-27T12:30:00",11.9956,-0.6812,3.6642,13.66032291984812,23544.371157081518],
    [2456,"2024-03-27T12:35:00",11.712,-0.6743,3.617,13.308906113089849,22981.79036506099],
    [2457,"2024-03-27T12:40:00",11.3483,-0.6619,3.6588,12.85810828858623,22257.77854766578],
    [2458,"2024-03-27T12:45:00",10.9968,-0.6283,3.7801,12.41510778783575,21541.25644831717],
    [2459,"2024-03-27T12:50:00",11.0187,-0.6249,3.7834,12.44036911006715,21581.410267119874],
    [2460,"2024-03-27T12:55:00",10.4608,-0.5921,3.9831,11.749774351345271,20463.588464966582],
    [2461,"2024-03-27T13:00:00",9.4378,-0.5534,4.1409,10.503447357101564,18435.72147335907],
    [2462,"2024-03-27T13:05:00",8.3097,-0.4639,4.3374,9.13235145857178,16178.077889685706],
    [2463,"2024-03-27T13:10:00",6.9943,-0.3992,4.6809,7.5737979550245536,13584.454860602356],
    [2464,"2024-03-27T13:15:00",5.4705,-0.3429,4.8151,5.810985993032714,10602.759050909934],
    [2465,"2024-03-27T13:20:00",5.2131,-0.32,4.9021,5.515084528913545,10095.315925234512],
    [2466,"2024-03-27T13:25:00",5.166,-0.3145,4.8881,5.460875042736975,10002.070695820592],
    [2467,"2024-03-27T13:30:00",5.1105,-0.3095,4.8752,5.397338262304737,9892.786048006677],
    [2468,"2024-03-27T13:35:00",5.0149,-0.3003,4.9729,5.287969661761056,9704.424804756722],
    [2469,"2024-03-27T13:40:00",4.9748,-0.2961,4.974,5.242103798119537,9625.332370284144],
    [2470,"2024-03-27T13:45:00",4.9336,-0.2918,5.0513,5.19502603711557,9544.101249806017],
    [2471,"2024-03-27T13:50:00",4.9466,-0.2916,5.1157,5.2096069495222235,9569.179172346669],
    [2472,"2024-03-27T13:55:00",4.9262,-0.2903,5.0685,5.1864498762247875,9529.257724754405],
    [2473,"2024-03-27T14:00:00",4.9472,-0.2907,5.0696,5.210126093001849,9570.02162868993],
    [2474,"2024-03-27T14:05:00",4.9199,-0.2885,5.1146,5.179060199936194,9516.4380950373],
    [2475,"2024-03-27T14:10:00",4.8625,-0.2844,5.1243,5.11389056672434,9403.986276774915],
    [2476,"2024-03-27T14:15:00",4.815,-0.2797,5.163,5.059801044051777,9310.505713605015],
    [2477,"2024-03-27T14:20:00",4.7085,-0.2773,5.4013,4.940072972337,9103.765467048112],
    [2478,"2024-03-27T14:25:00",4.6604,-0.2742,5.2542,4.885748399923941,9009.733891930133],
    [2479,"2024-03-27T14:30:00",4.6926,-0.2753,5.2327,4.9219501571900475,9072.353147349255],
    [2480,"2024-03-27T14:35:00",4.7061,-0.2756,5.0663,4.937108171181547,9098.553921339279],
    [2481,"2024-03-27T14:40:00",4.6643,-0.275,5.3433,4.890239978789903,9017.539959110483],
    [2482,"2024-03-27T14:45:00",4.7328,-0.2739,5.3261,4.9667207986405,9149.600079076918],
    [2483,"2024-03-27T14:50:00",4.7112,-0.2763,5.4786,4.942931634083113,9108.649471996268],
    [2484,"2024-03-27T14:55:00",4.7001,-0.2758,5.4099,4.930425291722328,9087.020912966325],
    [2485,"2024-03-27T15:00:00",4.7049,-0.2757,5.5988,4.9357813647893405,9096.267487220923],
    [2486,"2024-03-27T15:05:00",4.661,-0.2732,5.5634,4.88625747271115,9010.561127716282],
    [2487,"2024-03-27T15:10:00",4.6821,-0.2724,5.5956,4.909729180153979,9051.083906975247],
    [2488,"2024-03-27T15:15:00",4.7155,-0.2727,5.8715,4.947155008645532,9115.751250702144],
    [2489,"2024-03-27T15:20:00",4.7102,-0.2719,5.5817,4.941091491846054,9105.23662065006],
    [2490,"2024-03-27T15:25:00",4.7559,-0.2727,5.7491,4.9923936572029115,9193.850360134516],
    [2491,"2024-03-27T15:30:00",4.7277,-0.2738,6.0068,4.960993829810929,9139.706848112442],
    [2492,"2024-03-27T15:35:00",4.7325,-0.2731,5.878,4.966253175510148,9148.749857404191],
    [2493,"2024-03-27T15:40:00",4.7492,-0.2742,5.5688,4.985136944690307,9181.406789021241],
    [2494,"2024-03-27T15:45:00",4.7579,-0.2749,5.6332,4.994998236647186,9198.46385131691],
    [2495,"2024-03-27T15:50:00",4.8102,-0.2764,5.4668,5.053865097608989,9300.09073881721],
    [2496,"2024-03-27T15:55:00",4.8102,-0.2753,5.3659,5.053680818056176,9299.712975616798],
    [2497,"2024-03-27T16:00:00",4.7985,-0.2765,5.6096,5.040763869076374,9277.504097153456],
    [2498,"2024-03-27T16:05:00",4.7892,-0.2784,5.6708,5.030655420028518,9260.173042184564],
    [2499,"2024-03-27T16:10:00",4.8134,-0.281,5.5333,5.058224639387177,9307.858772860902],
    [2500,"2024-03-27T16:15:00",4.8718,-0.2885,5.4936,5.125027874332298,9423.399481981894],
    [2501,"2024-03-27T16:20:00",4.9588,-0.2941,5.3648,5.223758734135083,9593.666214668554],
    [2502,"2024-03-27T16:25:00",4.9768,-0.2947,5.0234,5.2441104837425625,9628.703845636755],
    [2503,"2024-03-27T16:30:00",5.0548,-0.3009,4.9493,5.3330151276768225,9781.852952091349],
    [2504,"2024-03-27T16:35:00",5.0377,-0.3012,5.0116,5.313804387089897,9748.869795258446],
    [2505,"2024-03-27T16:40:00",5.133,-0.3212,4.6777,5.424827810296707,9940.641222291793],
    [2506,"2024-03-27T16:45:00",5.1926,-0.3354,4.624,5.494726111129864,10061.348143145899],
    [2507,"2024-03-27T16:50:00",5.2156,-0.3421,4.566,5.521958117205817,10108.420151572423],
    [2508,"2024-03-27T16:55:00",5.2972,-0.349,4.5907,5.615597876921652,10269.193137871265],
    [2509,"2024-03-27T17:00:00",5.5226,-0.3669,4.5403,5.874846870041892,10713.255977233874],
    [2510,"2024-03-27T17:05:00",5.6573,-0.3793,4.3502,6.030672324224297,10979.60415240311],
    [2511,"2024-03-27T17:10:00",5.8066,-0.3912,4.4211,6.2035068389363275,11274.336731309875],
    [2512,"2024-03-27T17:15:00",5.8204,-0.3897,4.4071,6.218970254500413,11300.5027620938],
    [2513,"2024-03-27T17:20:00",5.8065,-0.3895,4.5027,6.203042260278475,11273.431832432127],
    [2514,"2024-03-27T17:25:00",6.359,-0.4357,4.3374,6.847364411025872,12367.309360279482],
    [2515,"2024-03-27T17:30:00",6.5612,-0.4504,4.3824,7.084313710356792,12767.530076433939],
    [2516,"2024-03-27T17:35:00",6.8096,-0.4629,4.274,7.375181817525558,13257.054135625214],
    [2517,"2024-03-27T17:40:00",7.3483,-0.4819,4.3449,8.007671513737318,14315.919375207715],
    [2518,"2024-03-27T17:45:00",7.6688,-0.4904,4.3921,8.38545540668475,14945.042746782241],
    [2519,"2024-03-27T17:50:00",8.0361,-0.5028,4.3674,8.821108526728208,15668.072772262132],
    [2520,"2024-03-27T17:55:00",8.3253,-0.5145,4.3277,9.16618197719421,16239.004566360567],
    [2521,"2024-03-27T18:00:00",8.9203,-0.5434,4.2074,9.881803035875652,17418.34245207568],
    [2522,"2024-03-27T18:05:00",9.9436,-0.5687,4.1806,11.116418401329891,19434.841243072275],
    [2523,"2024-03-27T18:10:00",11.1355,-0.6285,4.0024,12.584177115086227,21813.114372277218],
    [2524,"2024-03-27T18:15:00",11.9553,-0.6889,3.8145,13.614262360268063,23472.04778965709],
    [2525,"2024-03-27T18:20:00",14.9351,-0.7375,3.5654,17.34748718044458,29375.877422670022],
    [2526,"2024-03-27T18:25:00",18.1657,-0.7951,3.296,21.49787196731388,35807.63527348046],
    [2527,"2024-03-27T18:30:00",19.5391,-0.9154,3.107,23.366526469862073,38690.072030609095],
    [2528,"2024-03-27T18:35:00",20.3396,-1.0183,2.8891,24.495930775821165,40432.52359947104],
    [2529,"2024-03-27T18:40:00",20.3432,-1.0489,2.8976,24.525685857336594,40486.71869366845],
    [2530,"2024-03-27T18:45:00",20.472,-1.0437,2.8783,24.690833357714748,40735.00255180754],
    [2531,"2024-03-27T18:50:00",20.4088,-1.064,2.8837,24.624372074442356,40640.60204995205],
    [2532,"2024-03-27T18:55:00",20.3932,-1.0482,2.8998,24.59086991693545,40585.14799154544],
    [2533,"2024-03-27T19:00:00",20.4532,-1.0431,2.9073,24.665605181522785,40696.66647359501],
    [2534,"2024-03-27T19:05:00",20.5233,-1.0492,2.8783,24.762884452244226,40845.616692328396],
    [2535,"2024-03-27T19:10:00",20.6456,-1.0363,2.9707,24.91320559040659,41068.88018812243],
    [2536,"2024-03-27T19:15:00",20.5908,-1.0561,2.8901,24.85747883366741,40990.70709686405],
    [2537,"2024-03-27T19:20:00",20.5837,-1.0673,2.8934,24.857417907146743,40994.03050582659],
    [2538,"2024-03-27T19:25:00",20.6038,-1.075,2.9191,24.89030048877235,41046.083660794764],
    [2539,"2024-03-27T19:30:00",20.6001,-1.0714,2.8783,24.882432945061247,41033.0919125244],
    [2540,"2024-03-27T19:35:00",20.6029,-1.0543,2.8976,24.871922916470123,41011.98800779205],
    [2541,"2024-03-27T19:40:00",20.7031,-1.0816,2.8397,25.026738071744013,41254.26549070958],
    [2542,"2024-03-27T19:45:00",20.8231,-1.0676,2.9374,25.17331968937683,41471.28738064042],
    [2543,"2024-03-27T19:50:00",20.825,-1.0879,2.9578,25.192894493838942,41507.123349862624],
    [2544,"2024-03-27T19:55:00",20.8193,-1.0945,2.9707,25.190920138251684,41506.19109977261],
    [2545,"2024-03-27T20:00:00",20.8069,-1.0988,2.9835,25.17816114042101,41488.26315381864],
    [2546,"2024-03-27T20:05:00",20.8049,-1.0942,2.976,25.171652555904753,41477.0088674902],
    [2547,"2024-03-27T20:10:00",20.7979,-1.1085,2.9664,25.17443039663766,41485.64317168622],
    [2548,"2024-03-27T20:15:00",20.8122,-1.1168,2.9674,25.200308124929897,41527.29920790012],
    [2549,"2024-03-27T20:20:00",20.7522,-1.1178,3.1081,25.12187140337369,41409.15728188536],
    [2550,"2024-03-27T20:25:00",20.7704,-1.1172,3.0877,25.14541233194642,41444.52602382769],
    [2551,"2024-03-27T20:30:00",20.7746,-1.1237,3.0361,25.156424126248424,41463.178003124034],
    [2552,"2024-03-27T20:35:00",20.7856,-1.1272,3.0039,25.173905125606485,41490.66827250978],
    [2553,"2024-03-27T20:40:00",20.8015,-1.1362,3.0072,25.202500650584508,41536.659309217684],
    [2554,"2024-03-27T20:45:00",20.814,-1.1352,2.8654,25.21818674010874,41560.03438217277],
    [2555,"2024-03-27T20:50:00",20.8208,-1.1322,2.8568,25.224649598573293,41568.856164466415],
    [2556,"2024-03-27T20:55:00",20.8426,-1.1389,2.888,25.259131280571648,41623.014384049944],
    [2557,"2024-03-27T21:00:00",20.8459,-1.1396,2.8987,25.264087262770424,41630.71608290588],
    [2558,"2024-03-27T21:05:00",20.8578,-1.1434,2.8987,25.283039444756202,41660.519793570515],
    [2559,"2024-03-27T21:10:00",20.8615,-1.1424,2.8719,25.28708940911912,41666.320470936975],
    [2560,"2024-03-27T21:15:00",20.8477,-1.1406,2.8536,25.267312701653413,41635.89896950066],
    [2561,"2024-03-27T21:20:00",20.8546,-1.1383,2.8644,25.274497309408247,41646.02547811123],
    [2562,"2024-03-27T21:25:00",20.8499,-1.1358,2.8762,25.266169325896364,41632.66981787886],
    [2563,"2024-03-27T21:30:00",20.8548,-1.1393,2.8558,25.27560659573543,41648.01341664027],
    [2564,"2024-03-27T21:35:00",20.8531,-1.1421,2.8923,25.275723121278578,41649.066643359976],
    [2565,"2024-03-27T21:40:00",20.8545,-1.1407,2.859,25.27639243844548,41649.638436322246],
    [2566,"2024-03-27T21:45:00",20.8564,-1.141,2.8837,25.279159357839394,41653.90970246265],
    [2567,"2024-03-27T21:50:00",20.8603,-1.1389,2.8332,25.282544127986426,41658.36157464025],
    [2568,"2024-03-27T21:55:00",20.8543,-1.1379,2.8622,25.27376260966661,41644.79101830592],
    [2569,"2024-03-27T22:00:00",20.8512,-1.1361,2.8762,25.268142063397082,41635.74200975722],
    [2570,"2024-03-27T22:05:00",20.856,-1.1375,2.9073,25.275673377973686,41647.55041573166],
    [2571,"2024-03-27T22:10:00",20.8579,-1.1382,2.917,25.278777964129826,41652.456610085654],
    [2572,"2024-03-27T22:15:00",20.8624,-1.1392,2.8891,25.285575604019403,41663.03205519625],
    [2573,"2024-03-27T22:20:00",20.8541,-1.1381,2.9545,25.273666996216573,41644.70930908156],
    [2574,"2024-03-27T22:25:00",20.859,-1.1374,3.0759,25.279557123206178,41653.38227500914],
    [2575,"2024-03-27T22:30:00",20.8592,-1.1354,2.8601,25.27813202549744,41650.60447807894],
    [2576,"2024-03-27T22:35:00",20.8621,-1.1363,2.8418,25.28272821835412,41657.82492123999],
    [2577,"2024-03-27T22:40:00",20.8557,-1.1359,2.7892,25.27392506553495,41644.40996923528],
    [2578,"2024-03-27T22:45:00",20.8567,-1.1333,2.8042,25.27305167572685,41642.277488586136],
    [2579,"2024-03-27T22:50:00",20.8575,-1.1298,2.7914,25.27115383515038,41638.3172094943],
    [2580,"2024-03-27T22:55:00",20.8419,-1.1261,2.8161,25.247403550352278,41601.30544333198],
    [2581,"2024-03-27T23:00:00",20.8496,-1.1245,2.8407,25.25623386515531,41614.13654349145],
    [2582,"2024-03-27T23:05:00",20.8539,-1.1235,2.8332,25.261074967358958,41621.13231617802],
    [2583,"2024-03-27T23:10:00",20.8533,-1.1199,2.7838,25.257243571480355,41614.22391347239],
    [2584,"2024-03-27T23:15:00",20.852,-1.1113,2.8611,25.24827005280579,41597.994167543075],
    [2585,"2024-03-27T23:20:00",20.8181,-1.1015,2.8429,25.195224950167617,41514.86450550975],
    [2586,"2024-03-27T23:25:00",20.7702,-1.1,2.8375,25.13070505195541,41416.977407326165],
    [2587,"2024-03-27T23:30:00",20.763,-1.1005,2.8096,25.121617601300038,41403.4086473361],
    [2588,"2024-03-27T23:35:00",20.7902,-1.1011,2.8225,25.158039612259582,41458.595475664406],
    [2589,"2024-03-27T23:40:00",20.7986,-1.1034,2.7484,25.171066811747412,41478.97992972269],
    [2590,"2024-03-27T23:45:00",20.7053,-1.0976,3.0233,25.04301693814083,41283.78940974587],
    [2591,"2024-03-27T23:50:00",20.7141,-1.0909,2.8461,25.049026423366364,41290.799908408786],
    [2592,"2024-03-27T23:55:00",20.6636,-1.088,2.742,24.979976112954127,41185.58747602244],
    [2593,"2024-03-28T00:00:00",20.6458,-1.0804,2.7334,24.950164751365936,41138.20714425707],
    [2594,"2024-03-28T00:05:00",20.6431,-1.0685,2.7516,24.936695613812766,41114.20693811578],
    [2595,"2024-03-28T00:10:00",20.6116,-1.0349,2.8139,24.867280207731692,40999.06548880449],
    [2596,"2024-03-28T00:15:00",20.5927,-1.0185,2.8365,24.82881533363785,40935.96488516522],
    [2597,"2024-03-28T00:20:00",20.5573,-1.004,2.8676,24.77026961653899,40843.107694532904],
    [2598,"2024-03-28T00:25:00",20.5494,-1.0088,2.8515,24.7638474920811,40834.85006277027],
    [2599,"2024-03-28T00:30:00",20.5059,-0.9542,2.9728,24.661739870622856,40664.13949950065],
    [2600,"2024-03-28T00:35:00",20.1373,-0.8424,3.1016,24.088810961195932,39764.8025071219],
    [2601,"2024-03-28T00:40:00",15.8981,-0.762,3.5064,18.578625760374887,31298.811802361586],
    [2602,"2024-03-28T00:45:00",12.6705,-0.7148,3.7029,14.508663877799957,24900.39644897805],
    [2603,"2024-03-28T00:50:00",12.5507,-0.7117,3.8381,14.358993383194674,24662.092663656724],
    [2604,"2024-03-28T00:55:00",12.7992,-0.7057,3.6395,14.663568062784485,25144.73220394603],
    [2605,"2024-03-28T01:00:00",11.5636,-0.6538,3.9949,13.118020809868128,22673.173331739643],
    [2606,"2024-03-28T01:05:00",11.0193,-0.6078,4.3277,12.434023906187353,21568.787801359274],
    [2607,"2024-03-28T01:10:00",10.5031,-0.5656,4.3363,11.790597007222987,20526.012814144866],
    [2608,"2024-03-28T01:15:00",10.4731,-0.5752,4.4404,11.758054580756408,20474.721223487122],
    [2609,"2024-03-28T01:20:00",10.013,-0.5008,4.3792,11.174760550011865,19521.00259463816],
    [2610,"2024-03-28T01:25:00",7.1073,-0.4113,4.7722,7.7081878169338225,13810.124381667436],
    [2611,"2024-03-28T01:30:00",6.0407,-0.3491,4.9085,6.4624547434322235,11710.591384380257],
    [2612,"2024-03-28T01:35:00",5.7609,-0.3298,4.8215,6.138768180580319,11160.191492915488],
    [2613,"2024-03-28T01:40:00",5.651,-0.3201,4.9568,6.011666199525875,10943.362165313167],
    [2614,"2024-03-28T01:45:00",5.5339,-0.3157,5.0975,5.877703139492537,10714.850053380625],
    [2615,"2024-03-28T01:50:00",5.3401,-0.3085,5.0019,5.656602370305032,10336.858155313803],
    [2616,"2024-03-28T01:55:00",5.2129,-0.3038,4.9633,5.511895769601142,10088.883354594647],
    [2617,"2024-03-28T02:00:00",5.1705,-0.3006,5.0824,5.463437030641182,10005.640158360999],
    [2618,"2024-03-28T02:05:00",5.1373,-0.2978,5.2252,5.425469235044522,9940.364777119541],
    [2619,"2024-03-28T02:10:00",5.0811,-0.2947,5.4625,5.361550528897547,9830.494918434519],
    [2620,"2024-03-28T02:15:00",5.0177,-0.2934,5.7212,5.2899118017085165,9707.367473452978],
    [2621,"2024-03-28T02:20:00",4.9593,-0.2869,6.2902,5.223073988049128,9592.081516503966],
    [2622,"2024-03-28T02:25:00",4.8694,-0.2834,6.3858,5.121466917335741,9416.98289645848],
    [2623,"2024-03-28T02:30:00",4.8948,-0.2844,6.4738,5.150159087288182,9466.453887415495],
    [2624,"2024-03-28T02:35:00",4.8521,-0.2834,5.9166,5.102047714333446,9383.526247978434],
    [2625,"2024-03-28T02:40:00",4.8092,-0.2818,5.5559,5.053648405180701,9300.011861904839],
    [2626,"2024-03-28T02:45:00",4.8034,-0.2795,5.4722,5.046759293442405,9288.006813344882],
    [2627,"2024-03-28T02:50:00",4.7796,-0.2779,5.3723,5.019811636920209,9241.440284152824],
    [2628,"2024-03-28T02:55:00",4.7884,-0.278,5.4593,5.029691944518448,9258.4894300008],
    [2629,"2024-03-28T03:00:00",4.7601,-0.2749,5.2016,4.997462870588231,9202.717118614017],
    [2630,"2024-03-28T03:05:00",4.7722,-0.2747,4.9783,5.010986757410671,9226.041952410811],
    [2631,"2024-03-28T03:10:00",4.7725,-0.2747,5.2166,5.0113229166562405,9226.621939122542],
    [2632,"2024-03-28T03:15:00",4.7771,-0.2755,5.3315,5.016610601612318,9235.787899940444],
    [2633,"2024-03-28T03:20:00",4.7617,-0.2735,5.1232,4.999023393763266,9205.334520062444],
    [2634,"2024-03-28T03:25:00",4.7501,-0.2719,4.8752,4.985764901882202,9182.366878635692],
    [2635,"2024-03-28T03:30:00",4.7172,-0.2715,4.9461,4.948861146683512,9118.633573570885],
    [2636,"2024-03-28T03:35:00",4.7,-0.2705,4.9965,4.929447289911696,9085.0494975726],
    [2637,"2024-03-28T03:40:00",4.7084,-0.2704,4.8044,4.938831298935106,9101.253005400595],
    [2638,"2024-03-28T03:45:00",4.6781,-0.2699,4.8516,4.904847899027407,9042.516722547825],
    [2639,"2024-03-28T03:50:00",4.7178,-0.2699,5.0137,4.949270294063462,9119.254696059541],
    [2640,"2024-03-28T03:55:00",4.7164,-0.2695,4.8291,4.947637658014438,9116.413942484674],
    [2641,"2024-03-28T04:00:00",4.6934,-0.2696,4.9665,4.9219153885707225,9071.990323622676],
    [2642,"2024-03-28T04:05:00",4.6671,-0.2688,4.8301,4.892366340436326,9020.887962624209],
    [2643,"2024-03-28T04:10:00",4.703,-0.2697,5.2059,4.932673617622284,9090.579965277966],
    [2644,"2024-03-28T04:15:00",4.7138,-0.2694,4.7754,4.944711188576633,9111.354718001272],
    [2645,"2024-03-28T04:20:00",4.7347,-0.2703,5.1179,4.968255489968318,9152.056645754517],
    [2646,"2024-03-28T04:25:00",4.7458,-0.2725,5.2295,4.981048095350528,9174.257834379883],
    [2647,"2024-03-28T04:30:00",4.7701,-0.2731,5.4786,5.008368057897198,9221.43723080903],
    [2648,"2024-03-28T04:35:00",4.7771,-0.2767,5.3981,5.016810160584976,9236.197177023258],
    [2649,"2024-03-28T04:40:00",4.7845,-0.2788,5.6514,5.025453643558597,9251.22200434623],
    [2650,"2024-03-28T04:45:00",4.8624,-0.2814,5.1168,5.11326971903723,9402.750892501364],
    [2651,"2024-03-28T04:50:00",4.8755,-0.2839,5.3712,5.128400479609571,9428.953891264771],
    [2652,"2024-03-28T04:55:00",4.9087,-0.2888,5.4571,5.166526467753837,9494.879453890944],
    [2653,"2024-03-28T05:00:00",4.9311,-0.2926,5.2392,5.192353462571008,9539.546955963471],
    [2654,"2024-03-28T05:05:00",4.963,-0.2943,5.6976,5.228517279574418,9601.862811687388],
    [2655,"2024-03-28T05:10:00",5.0282,-0.2994,5.0921,5.302787984414621,9729.83821826735],
    [2656,"2024-03-28T05:15:00",5.1666,-0.3047,5.5129,5.45977748819921,9999.60846189141],
    [2657,"2024-03-28T05:20:00",5.1965,-0.3199,4.7432,5.496307365608479,10063.13233347259],
    [2658,"2024-03-28T05:25:00",5.2277,-0.3295,4.6487,5.533331176646108,10127.147747350356],
    [2659,"2024-03-28T05:30:00",5.4647,-0.3588,4.3835,5.807464741611563,10597.755533961106],
    [2660,"2024-03-28T05:35:00",5.6845,-0.3668,4.2923,6.059170496347647,11027.28388056104],
    [2661,"2024-03-28T05:40:00",5.7258,-0.3666,4.2429,6.1062244649060835,11107.31887696777],
    [2662,"2024-03-28T05:45:00",5.8839,-0.3671,4.4737,6.286866011700059,11414.2240914485],
    [2663,"2024-03-28T05:50:00",6.4231,-0.4011,4.3073,6.913363922719419,12475.939322311231],
    [2664,"2024-03-28T05:55:00",6.7989,-0.3987,4.4136,7.347069277237194,13204.700554102557],
    [2665,"2024-03-28T06:00:00",7.0177,-0.4116,4.3406,7.6041023672830095,13636.175331170363],
    [2666,"2024-03-28T06:05:00",7.4992,-0.4426,4.2246,8.173570381186739,14588.568026765834],
    [2667,"2024-03-28T06:10:00",7.7887,-0.4538,4.2966,8.515921231593525,15158.054838190243],
    [2668,"2024-03-28T06:15:00",7.9215,-0.4674,4.2375,8.675856447218735,15424.302376220729],
    [2669,"2024-03-28T06:20:00",8.3022,-0.4875,4.2128,9.130653590821513,16177.673419380291],
    [2670,"2024-03-28T06:25:00",8.6945,-0.5108,4.1409,9.602652219497143,16956.814215101454],
    [2671,"2024-03-28T06:30:00",9.3438,-0.5416,4.0604,10.386820611367037,18244.070589194558],
    [2672,"2024-03-28T06:35:00",9.8734,-0.5579,3.9573,11.02795451027776,19289.857609184957],
    [2673,"2024-03-28T06:40:00",10.8783,-0.6108,3.8285,12.263745601726775,21295.187796138438],
    [2674,"2024-03-28T06:45:00",11.8949,-0.6576,3.7157,13.52590979233272,23326.084896602704],
    [2675,"2024-03-28T06:50:00",13.1105,-0.7414,3.5837,15.06741449431481,25790.846845077434],
    [2676,"2024-03-28T06:55:00",16.32,-0.7996,3.3099,19.13815530462569,32174.902771465688],
    [2677,"2024-03-28T07:00:00",19.3464,-0.8781,3.019,23.08687634573606,38254.53387232895],
    [2678,"2024-03-28T07:05:00",20.0348,-0.9219,3.1338,24.018597999535626,39681.38038947005],
    [2679,"2024-03-28T07:10:00",20.1378,-0.9713,2.8483,24.193053882223648,39960.061765875646],
    [2680,"2024-03-28T07:15:00",20.1835,-1.0115,2.9202,24.28545809101422,40111.86048898769],
    [2681,"2024-03-28T07:20:00",20.4221,-1.0421,2.8257,24.62387327192239,40633.24115125573],
    [2682,"2024-03-28T07:25:00",20.5012,-1.0048,2.8966,24.697189031700656,40732.885162716964],
    [2683,"2024-03-28T07:30:00",20.5201,-1.0229,2.8783,24.73695720798056,40798.46014796209],
    [2684,"2024-03-28T07:35:00",20.5847,-1.0046,2.8687,24.806789824334448,40898.47703653641],
    [2685,"2024-03-28T07:40:00",20.5945,-1.0135,2.8848,24.82704301888382,40931.77246231507],
    [2686,"2024-03-28T07:45:00",20.5538,-1.0365,2.7634,24.79252850572554,40886.579417642046],
    [2687,"2024-03-28T07:50:00",20.445,-1.0498,2.7248,24.660330777791376,40690.711543516016],
    [2688,"2024-03-28T07:55:00",20.4426,-1.0473,2.7388,24.6551158803622,40682.06873531494],
    [2689,"2024-03-28T08:00:00",20.5097,-1.0605,2.7108,24.754316597556706,40836.09087168608],
    [2690,"2024-03-28T08:05:00",20.5307,-1.0617,2.7194,24.78296255251087,40879.7687347255],
    [2691,"2024-03-28T08:10:00",20.698,-1.0291,2.8912,24.97621199383214,41161.85572314159],
    [2692,"2024-03-28T08:15:00",20.6853,-1.0464,2.9213,24.97389938139757,41163.64893172278],
    [2693,"2024-03-28T08:20:00",20.6805,-1.0674,2.801,24.98508045705289,41186.97186404341],
    [2694,"2024-03-28T08:25:00",20.7152,-1.0756,2.7989,25.037684010161495,41268.95255608438],
    [2695,"2024-03-28T08:30:00",20.7423,-1.0824,2.8257,25.07912353001449,41333.636333346985],
    [2696,"2024-03-28T08:35:00",20.7359,-1.0916,2.8901,25.07838210380625,41335.356946960914],
    [2697,"2024-03-28T08:40:00",20.7704,-1.0972,2.859,25.128619130542997,41412.95984946309],
    [2698,"2024-03-28T08:45:00",20.8034,-1.1026,2.8268,25.17673400896478,41487.28839805748],
    [2699,"2024-03-28T08:50:00",20.8179,-1.1117,2.7838,25.20354630557917,41530.6004971048],
    [2700,"2024-03-28T08:55:00",20.821,-1.1126,2.7935,25.208400294242317,41538.20930716836],
    [2701,"2024-03-28T09:00:00",20.8264,-1.1125,2.7795,25.215451593562204,41548.8240677704],
    [2702,"2024-03-28T09:05:00",20.8263,-1.1126,2.8429,25.215403686943898,41548.78288717547],
    [2703,"2024-03-28T09:10:00",20.8289,-1.121,2.8622,25.225917590126127,41567.27478896459],
    [2704,"2024-03-28T09:15:00",20.8417,-1.1236,2.801,25.245030241071518,41596.94158884641],
    [2705,"2024-03-28T09:20:00",20.8506,-1.1217,2.7592,25.255193148948358,41611.69075648136],
    [2706,"2024-03-28T09:25:00",20.8525,-1.1215,2.7731,25.25753618018175,41615.165342574976],
    [2707,"2024-03-28T09:30:00",20.8585,-1.1267,2.7838,25.26985848198682,41635.392133295216],
    [2708,"2024-03-28T09:35:00",20.8648,-1.1302,2.8365,25.281145511387287,41653.52566686306],
    [2709,"2024-03-28T09:40:00",20.8713,-1.1352,2.8225,25.293967752744816,41674.44727590289],
    [2710,"2024-03-28T09:45:00",20.8753,-1.1363,2.8171,25.30018885338226,41684.1829239799],
    [2711,"2024-03-28T09:50:00",20.8805,-1.1363,2.7645,25.307067645693664,41694.566379604716],
    [2712,"2024-03-28T09:55:00",20.8732,-1.1365,2.7581,25.2975800251994,41680.30753633962],
    [2713,"2024-03-28T10:00:00",20.8729,-1.1354,2.8536,25.2962532326571,41677.95995102851],
    [2714,"2024-03-28T10:05:00",20.8739,-1.1363,2.8193,25.298336905632897,41681.38737823476],
    [2715,"2024-03-28T10:10:00",20.8712,-1.1419,2.7838,25.299499959757323,41684.89901659852],
    [2716,"2024-03-28T10:15:00",20.8777,-1.1508,2.7838,25.315629905018866,41712.04283419642],
    [2717,"2024-03-28T10:20:00",20.8701,-1.1581,2.8257,25.311748109251756,41708.477366284744],
    [2718,"2024-03-28T10:25:00",20.8766,-1.1621,2.7645,25.323739090110344,41727.83865422273],
    [2719,"2024-03-28T10:30:00",20.8733,-1.1629,2.8171,25.32004729333263,41722.51692877837],
    [2720,"2024-03-28T10:35:00",20.8849,-1.1491,2.8976,25.323720039452265,41723.72115682882],
    [2721,"2024-03-28T10:40:00",20.8699,-1.1275,2.8526,25.285608836870093,41659.418152674414],
    [2722,"2024-03-28T10:45:00",20.8596,-1.1237,2.8826,25.268779924573774,41632.82604112551],
    [2723,"2024-03-28T10:50:00",20.8633,-1.1278,2.8504,25.277134564046698,41646.71992531444],
    [2724,"2024-03-28T10:55:00",20.8679,-1.1363,2.8826,25.290400153917936,41669.406467898436],
    [2725,"2024-03-28T11:00:00",20.8735,-1.1356,2.8526,25.297215977202328,41679.47591466018],
    [2726,"2024-03-28T11:05:00",20.8054,-1.09,2.9127,25.168782497280755,41471.3732431565],
    [2727,"2024-03-28T11:10:00",20.8708,-1.1356,2.8107,25.293644496607158,41674.08464894194],
    [2728,"2024-03-28T11:15:00",20.8704,-1.124,2.8547,25.2833130481237,41654.8576975983],
    [2729,"2024-03-28T11:20:00",20.8342,-1.1117,2.7838,25.22508469215183,41563.11812799469],
    [2730,"2024-03-28T11:25:00",20.8215,-1.1093,2.7656,25.206282169293974,41533.984090598045],
    [2731,"2024-03-28T11:30:00",20.748,-1.0951,2.8021,25.097285671750665,41364.98963213688],
    [2732,"2024-03-28T11:35:00",20.7345,-1.0883,2.7978,25.073771142693072,41327.37357041659],
    [2733,"2024-03-28T11:40:00",20.762,-1.0914,2.8161,25.112664058777376,41387.07005099488],
    [2734,"2024-03-28T11:45:00",20.7505,-1.0983,2.7753,25.103268509175567,41375.01556012036],
    [2735,"2024-03-28T11:50:00",20.7528,-1.089,2.7613,25.098508799271777,41364.950893970316],
    [2736,"2024-03-28T11:55:00",20.7334,-1.0916,2.7366,25.07508259551716,41330.37339706111],
    [2737,"2024-03-28T12:00:00",20.7017,-1.0858,2.7699,25.02840097563232,41258.0709206662],
    [2738,"2024-03-28T12:05:00",20.7085,-1.0854,2.7559,25.037037989424334,41270.994776359774],
    [2739,"2024-03-28T12:10:00",20.6762,-1.0785,2.7753,24.98866974208117,41195.80239635075],
    [2740,"2024-03-28T12:15:00",20.6961,-1.0699,2.8032,25.007734272825257,41221.960722170355],
    [2741,"2024-03-28T12:20:00",20.6869,-1.058,2.7742,24.985677526955673,41184.99152485346],
    [2742,"2024-03-28T12:25:00",20.6863,-1.0392,2.7634,24.969217723457916,41154.37644961333],
    [2743,"2024-03-28T12:30:00",20.6686,-0.9912,2.7753,24.90600501104076,41044.30129884325],
    [2744,"2024-03-28T12:35:00",20.481,-0.9178,2.8848,24.599232842032848,40558.84347351948],
    [2745,"2024-03-28T12:40:00",20.3588,-0.8681,3.0361,24.398780143726484,40241.201318890206],
    [2746,"2024-03-28T12:45:00",20.153,-0.8713,2.9943,24.13247706369708,39839.2300355651],
    [2747,"2024-03-28T12:50:00",19.3348,-0.8624,3.2476,23.059746182912065,38208.940783058395],
    [2748,"2024-03-28T12:55:00",18.0743,-0.8639,3.3024,21.4292337517755,35719.99506481736],
    [2749,"2024-03-28T13:00:00",17.3567,-0.841,3.2863,20.490242633099562,34272.18672257097],
    [2750,"2024-03-28T13:05:00",15.0181,-0.8091,3.4731,17.493627141328776,29618.800606706063],
    [2751,"2024-03-28T13:10:00",12.9289,-0.7426,3.5547,14.84248563162255,25434.751910591738],
    [2752,"2024-03-28T13:15:00",11.8401,-0.6809,3.7619,13.469083238242469,23238.9020802783],
    [2753,"2024-03-28T13:20:00",11.1965,-0.6082,3.9455,12.65001337437606,21915.960546612416],
    [2754,"2024-03-28T13:25:00",10.5054,-0.5681,4.0153,11.79436039052017,20532.423684199774],
    [2755,"2024-03-28T13:30:00",10.0085,-0.5458,4.1473,11.186066862321576,19544.980130067608],
    [2756,"2024-03-28T13:35:00",9.2991,-0.4671,4.3459,10.307802164044025,18106.486139340865],
    [2757,"2024-03-28T13:40:00",8.9983,-0.4302,4.4898,9.937323237284659,17496.780664691385],
    [2758,"2024-03-28T13:45:00",6.5964,-0.3896,4.741,7.110662796039099,12807.085422351132],
    [2759,"2024-03-28T13:50:00",5.361,-0.3275,4.9386,5.683845875616691,10384.6092381569],
    [2760,"2024-03-28T13:55:00",5.209,-0.3075,5.2349,5.50816640562678,10082.71445487482],
    [2761,"2024-03-28T14:00:00",5.1105,-0.3002,5.2875,5.395673702536976,9889.3855631187],
    [2762,"2024-03-28T14:05:00",5.079,-0.2981,5.3294,5.359788315160777,9827.66676465954],
    [2763,"2024-03-28T14:10:00",5.0621,-0.2992,5.4732,5.3409392483870475,9795.364140402758],
    [2764,"2024-03-28T14:15:00",5.0434,-0.298,5.4593,5.319660498483383,9758.746088007116],
    [2765,"2024-03-28T14:20:00",5.0246,-0.2955,5.426,5.298048716773007,9721.470750215798],
    [2766,"2024-03-28T14:25:00",4.9933,-0.2937,5.3852,5.262501635556873,9660.269713306494],
    [2767,"2024-03-28T14:30:00",4.9722,-0.2921,5.2306,5.238483823538656,9618.879979874677],
    [2768,"2024-03-28T14:35:00",4.9594,-0.2905,5.2703,5.223809933420255,9593.550806366826],
    [2769,"2024-03-28T14:40:00",4.9318,-0.2891,5.266,5.192537709006517,9539.667427749708],
    [2770,"2024-03-28T14:45:00",4.9175,-0.2869,5.0846,5.176088594916136,9511.233613092223],
    [2771,"2024-03-28T14:50:00",4.8911,-0.2828,4.9719,5.145730547831176,9458.739119964992],
    [2772,"2024-03-28T14:55:00",4.8929,-0.2824,5.1544,5.147683773597009,9462.080281542188],
    [2773,"2024-03-28T15:00:00",4.8665,-0.2818,5.2274,5.11793980143929,9410.818374357461],
    [2774,"2024-03-28T15:05:00",4.8641,-0.2806,5.3283,5.115042255024772,9405.760376086546],
    [2775,"2024-03-28T15:10:00",4.8462,-0.2795,5.3208,5.094767477068178,9370.766252827574],
    [2776,"2024-03-28T15:15:00",4.8514,-0.2779,5.2284,5.100332026277832,9380.26684127103],
    [2777,"2024-03-28T15:20:00",4.8255,-0.2765,4.9665,5.071039976465539,9329.706370910493],
    [2778,"2024-03-28T15:25:00",4.8428,-0.2767,5.164,5.090479976331171,9363.223648005745],
    [2779,"2024-03-28T15:30:00",4.8412,-0.2764,5.4067,5.088634328323665,9360.02646142819],
    [2780,"2024-03-28T15:35:00",4.8508,-0.277,5.4185,5.099506612187601,9378.795006199616],
    [2781,"2024-03-28T15:40:00",4.8427,-0.2755,5.0105,5.090165300045319,9362.615407473486],
    [2782,"2024-03-28T15:45:00",4.8085,-0.276,5.0953,5.0518919274491685,9296.666617687659],
    [2783,"2024-03-28T15:50:00",4.8333,-0.2737,5.1748,5.079317467780786,9343.820884445919],
    [2784,"2024-03-28T15:55:00",4.8158,-0.271,5.339,5.059239003366316,9309.061498995117],
    [2785,"2024-03-28T16:00:00",4.8178,-0.272,5.0556,5.0616492189041,9313.271402082486],
    [2786,"2024-03-28T16:05:00",4.7962,-0.2698,4.9375,5.037066634631157,9270.763469658517],
    [2787,"2024-03-28T16:10:00",4.8007,-0.2701,4.8827,5.042160534107781,9279.56447457131],
    [2788,"2024-03-28T16:15:00",4.8277,-0.2703,4.9321,5.072464949623727,9331.823319050643],
    [2789,"2024-03-28T16:20:00",4.8282,-0.2713,5.1436,5.073193802672276,9333.134384203051],
    [2790,"2024-03-28T16:25:00",4.8317,-0.277,5.4099,5.078078346962804,9341.866049199038],
    [2791,"2024-03-28T16:30:00",4.85,-0.2815,5.5119,5.099369622765323,9378.806816594144],
    [2792,"2024-03-28T16:35:00",4.8787,-0.2806,5.6643,5.1314320624054215,9433.992546784286],
    [2793,"2024-03-28T16:40:00",4.8748,-0.2902,5.8479,5.128685713960535,9429.79455280996],
    [2794,"2024-03-28T16:45:00",4.8755,-0.2859,5.9982,5.128740550979101,9429.65052309079],
    [2795,"2024-03-28T16:50:00",4.936,-0.293,5.4453,5.19793087164384,9549.167475489146],
    [2796,"2024-03-28T16:55:00",5.0337,-0.3217,4.9708,5.312910600675624,9748.515717455373],
    [2797,"2024-03-28T17:00:00",5.1391,-0.3207,5.2853,5.431623924804067,9952.270505621083],
    [2798,"2024-03-28T17:05:00",5.2115,-0.3253,5.0599,5.51424578156855,10094.196293273213],
    [2799,"2024-03-28T17:10:00",5.208,-0.3218,5.1028,5.509649744764533,10086.111142205218],
    [2800,"2024-03-28T17:15:00",5.2298,-0.3218,4.8387,5.534291823968958,10128.330271026278],
    [2801,"2024-03-28T17:20:00",5.2525,-0.3215,4.8602,5.559904731071095,10172.17951025773],
    [2802,"2024-03-28T17:25:00",5.6218,-0.3504,4.5617,5.984468001469489,10899.030211589074],
    [2803,"2024-03-28T17:30:00",5.7088,-0.3592,4.4254,6.085340802188235,11071.305506438532],
    [2804,"2024-03-28T17:35:00",5.8481,-0.3716,4.332,6.246882628459631,11346.667276158025],
    [2805,"2024-03-28T17:40:00",6.1684,-0.3908,4.1581,6.617956576815785,11976.645037357797],
    [2806,"2024-03-28T17:45:00",6.7211,-0.4176,4.0732,7.26155536361205,13062.75720868444],
    [2807,"2024-03-28T17:50:00",6.9291,-0.4352,4.0722,7.507097677839078,13475.818790524112],
    [2808,"2024-03-28T17:55:00",7.1068,-0.4441,4.1248,7.716010560924316,13825.983304193287],
    [2809,"2024-03-28T18:00:00",7.4871,-0.4632,4.143,8.165006340743885,14576.186159026307],
    [2810,"2024-03-28T18:05:00",8.4304,-0.5124,4.1505,9.289949318448503,16442.722086556154],
    [2811,"2024-03-28T18:10:00",9.3694,-0.5526,4.1484,10.421262470590678,18301.563209853615],
    [2812,"2024-03-28T18:15:00",10.1918,-0.5796,4.1119,11.419754280512201,19928.058921262367],
    [2813,"2024-03-28T18:20:00",10.9271,-0.6047,3.9047,12.32058479396299,21385.84026080192],
    [2814,"2024-03-28T18:25:00",11.763,-0.6302,3.8875,13.351871570473449,23043.777613891754],
    [2815,"2024-03-28T18:30:00",12.8727,-0.713,3.8124,14.758198197547323,25296.056038171544],
    [2816,"2024-03-28T18:35:00",17.5051,-0.7893,3.5096,20.645176542479987,34497.94892586653],
    [2817,"2024-03-28T18:40:00",20.1131,-0.8806,3.1306,24.087832411760417,39774.3207599011],
    [2818,"2024-03-28T18:45:00",20.3409,-0.968,2.9277,24.45659134053631,40358.03172627909],
    [2819,"2024-03-28T18:50:00",20.416,-1.0009,2.8976,24.582045275470502,40557.60267220885],
    [2820,"2024-03-28T18:55:00",20.4327,-1.0262,3.0233,24.62474954340881,40629.781396914266],
    [2821,"2024-03-28T19:00:00",20.4517,-1.0598,2.8536,24.677381448924724,40719.52528285173],
    [2822,"2024-03-28T19:05:00",20.6292,-1.048,2.8461,24.90133155201166,41054.506896947],
    [2823,"2024-03-28T19:10:00",20.6652,-1.0489,2.9202,24.94950133279609,41127.558061091535],
    [2824,"2024-03-28T19:15:00",20.6253,-1.0914,2.8268,24.93229038931127,41114.571617512025],
    [2825,"2024-03-28T19:20:00",20.6747,-1.0711,2.859,24.980519427745694,41181.216734480724],
    [2826,"2024-03-28T19:25:00",20.6834,-1.0636,2.9256,24.98573425175687,41186.79394081754],
    [2827,"2024-03-28T19:30:00",20.706,-1.0724,2.8805,25.022876626628708,41245.60204276682],
    [2828,"2024-03-28T19:35:00",20.7348,-1.1011,2.859,25.084887810297154,41348.12005025475],
    [2829,"2024-03-28T19:40:00",20.7013,-1.1012,2.918,25.04074827502713,41281.47355156393],
    [2830,"2024-03-28T19:45:00",20.7343,-1.1185,2.9299,25.09881217748871,41374.54325082789],
    [2831,"2024-03-28T19:50:00",20.7927,-1.117,2.8772,25.17470865491886,41488.706420815644],
    [2832,"2024-03-28T19:55:00",20.767,-1.1131,2.8107,25.137476909494875,41431.26785684751],
    [2833,"2024-03-28T20:00:00",20.7987,-1.1124,2.8483,25.178767280566916,41493.40425105749],
    [2834,"2024-03-28T20:05:00",20.8082,-1.1155,2.8547,25.19392799570799,41517.26093261899],
    [2835,"2024-03-28T20:10:00",20.8073,-1.1181,2.8139,25.19492713873723,41519.57912161386],
    [2836,"2024-03-28T20:15:00",20.8116,-1.1166,2.8858,25.19934685471982,41525.78549033393],
    [2837,"2024-03-28T20:20:00",20.8217,-1.128,2.8719,25.22229942181901,41563.99614177076],
    [2838,"2024-03-28T20:25:00",20.8569,-1.1343,2.8611,25.274160796499242,41644.26490511732],
    [2839,"2024-03-28T20:30:00",20.8648,-1.1516,2.7989,25.29923419838266,41687.54227235226],
    [2840,"2024-03-28T20:35:00",20.873,-1.1489,2.7677,25.30780219839273,41699.62917836109],
    [2841,"2024-03-28T20:40:00",20.8749,-1.1476,2.7774,25.30921676139462,41701.35636833403],
    [2842,"2024-03-28T20:45:00",20.8675,-1.1479,2.8579,25.299678111258643,41687.05072052024],
    [2843,"2024-03-28T20:50:00",20.8864,-1.1483,2.8633,25.32502799454042,41725.4441244454],
    [2844,"2024-03-28T20:55:00",20.8946,-1.1507,2.8687,25.337913108731875,41745.6484348139],
    [2845,"2024-03-28T21:00:00",20.9002,-1.1524,2.8719,25.34676579544913,41759.545801151806],
    [2846,"2024-03-28T21:05:00",20.8974,-1.1526,2.8837,25.34322884736823,41754.26996523015],
    [2847,"2024-03-28T21:10:00",20.8993,-1.1525,4.2568,25.345659178286496,41757.906919706744],
    [2848,"2024-03-28T21:15:00",20.9152,-1.1525,2.8687,25.366707254974518,41789.675960776214],
    [2849,"2024-03-28T21:20:00",20.9218,-1.1544,2.8719,25.377056559514934,41805.89442769777],
    [2850,"2024-03-28T21:25:00",20.9201,-1.157,2.8901,25.37701151082379,41806.64598593169],
    [2851,"2024-03-28T21:30:00",20.922,-1.1579,2.8976,25.380290916518895,41811.87927810098],
    [2852,"2024-03-28T21:35:00",20.9245,-1.1598,2.8987,25.38521373932059,41819.90839892137],
    [2853,"2024-03-28T21:40:00",20.9144,-1.1629,2.8923,25.374469252999358,41804.66950866621],
    [2854,"2024-03-28T21:45:00",20.9137,-1.1665,2.8676,25.3765966858664,41809.01657541179],
    [2855,"2024-03-28T21:50:00",20.921,-1.1635,2.8601,25.383718958083783,41818.81982816924],
    [2856,"2024-03-28T21:55:00",20.915,-1.172,2.8547,25.382986372141964,41820.39803661079],
    [2857,"2024-03-28T22:00:00",20.9129,-1.1731,2.8601,25.381138165525545,41817.955787853316],
    [2858,"2024-03-28T22:05:00",20.9131,-1.1726,2.8568,25.38097871974303,41817.55714728879],
    [2859,"2024-03-28T22:10:00",20.9139,-1.1725,2.9052,25.381953607729557,41818.99710111021],
    [2860,"2024-03-28T22:15:00",20.9179,-1.1714,2.8568,25.386318654180712,41825.2382908268],
    [2861,"2024-03-28T22:20:00",20.9149,-1.1691,2.8869,25.380392492693638,41815.56681736671],
    [2862,"2024-03-28T22:25:00",20.9176,-1.1689,2.9309,25.38379908839482,41820.64557892562],
    [2863,"2024-03-28T22:30:00",20.9186,-1.1725,2.8665,25.388179824471237,41828.395122826645],
    [2864,"2024-03-28T22:35:00",20.9245,-1.1706,2.859,25.39438241481442,41837.156737670695],
    [2865,"2024-03-28T22:40:00",20.9152,-1.1697,2.8687,25.3812990981757,41817.12473558143],
    [2866,"2024-03-28T22:45:00",20.924,-1.1662,2.873,25.389984159029794,41829.12837044439],
    [2867,"2024-03-28T22:50:00",20.9164,-1.1639,2.9395,25.377966364487083,41810.26343180498],
    [2868,"2024-03-28T22:55:00",20.9189,-1.1671,2.9041,25.38399315832819,41820.37010614716],
    [2869,"2024-03-28T23:00:00",20.9216,-1.1668,3.0415,25.38731469019311,41825.28873835069],
    [2870,"2024-03-28T23:05:00",20.9155,-1.167,2.9535,25.37940500756569,41813.41327837511],
    [2871,"2024-03-28T23:10:00",20.9165,-1.1679,2.9417,25.381493317864827,41816.8494963875],
    [2872,"2024-03-28T23:15:00",20.9155,-1.1612,2.8976,25.3744836668162,41804.15504379708],
    [2873,"2024-03-28T23:20:00",20.916,-1.1558,2.844,25.37056504178509,41796.538145176106],
    [2874,"2024-03-28T23:25:00",20.9019,-1.1531,2.7935,25.349609321266634,41764.05815753844],
    [2875,"2024-03-28T23:30:00",20.8917,-1.1472,2.8128,25.331110892324567,41734.28042131533],
    [2876,"2024-03-28T23:35:00",20.8806,-1.1478,2.7806,25.31692905373962,41713.06145855437],
    [2877,"2024-03-28T23:40:00",20.879,-1.1407,2.8193,25.30880481546737,41698.56869797752],
    [2878,"2024-03-28T23:45:00",20.8659,-1.1308,2.8118,25.283107158979888,41656.67468660319],
    [2879,"2024-03-28T23:50:00",20.8433,-1.1195,2.83,25.24368720082064,41593.634068493506],
    [2880,"2024-03-28T23:55:00",20.82,-1.1164,2.859,25.210279102267215,41542.229531951954],
    [2881,"2024-03-29T00:00:00",20.7258,-1.1151,2.8966,25.084734518198815,41352.22316433593],
    [2882,"2024-03-29T00:05:00",20.6714,-1.1004,2.9137,25.00061642432471,41220.592485047724],
    [2883,"2024-03-29T00:10:00",20.6597,-1.0959,2.8418,24.981421432477656,41190.2019886384],
    [2884,"2024-03-29T00:15:00",20.6527,-1.1006,2.8193,24.976105966016206,41183.61675057919],
    [2885,"2024-03-29T00:20:00",20.639,-1.0913,2.8944,24.9502776665509,41141.72461987261],
    [2886,"2024-03-29T00:25:00",20.6592,-1.1074,2.8687,24.99035898481976,41207.250858115374],
    [2887,"2024-03-29T00:30:00",20.6284,-1.1221,2.8837,24.961965022733867,41168.87234582123],
    [2888,"2024-03-29T00:35:00",20.6562,-1.1127,2.8601,24.990823537126825,41209.58784766238],
    [2889,"2024-03-29T00:40:00",20.6483,-1.1016,2.9159,24.971133930620397,41176.41099746771],
    [2890,"2024-03-29T00:45:00",20.6252,-1.1048,2.9073,24.943319388206177,41135.35920902167],
    [2891,"2024-03-29T00:50:00",20.585,-1.0623,2.8246,24.854982191306075,40988.82366098314],
    [2892,"2024-03-29T00:55:00",20.5608,-1.0661,2.8665,24.82625231792795,40946.55429930157],
    [2893,"2024-03-29T01:00:00",20.5791,-1.0544,2.8665,24.84065911975827,40964.767644364714],
    [2894,"2024-03-29T01:05:00",20.6143,-1.052,2.8708,24.88502907190294,41031.09273202512],
    [2895,"2024-03-29T01:10:00",20.5792,-1.0465,2.8107,24.83424285659955,40952.666091356856],
    [2896,"2024-03-29T01:15:00",20.5417,-1.0459,2.8279,24.784377245782693,40877.108765362536],
    [2897,"2024-03-29T01:20:00",20.5192,-1.0322,2.8644,24.743448500164718,40811.083895147385],
    [2898,"2024-03-29T01:25:00",20.5139,-1.0284,2.9653,24.73334045684211,40794.65365898049],
    [2899,"2024-03-29T01:30:00",20.5064,-1.0219,2.9986,24.718115425383637,40769.67331476128],
    [2900,"2024-03-29T01:35:00",20.4966,-0.9937,3.034,24.682007353438504,40706.598678945105],
    [2901,"2024-03-29T01:40:00",20.4414,-0.9172,3.2068,24.546859852806858,40479.5043176633],
    [2902,"2024-03-29T01:45:00",19.0699,-0.8939,3.2917,22.73967380281331,37730.31216744053],
    [2903,"2024-03-29T01:50:00",15.7856,-0.8527,3.7501,18.49180668921852,31183.684715753192],
    [2904,"2024-03-29T01:55:00",14.3784,-0.8423,3.7694,16.70633196909425,28392.68819165388],
    [2905,"2024-03-29T02:00:00",13.1183,-0.8109,3.8746,15.112067283167084,25873.75627404024],
    [2906,"2024-03-29T02:05:00",12.1051,-0.7415,3.9573,13.822768649398911,23813.12331269775],
    [2907,"2024-03-29T02:10:00",11.8063,-0.6777,4.1806,13.426145159289737,23169.78236324323],
    [2908,"2024-03-29T02:15:00",11.4117,-0.5272,4.2268,12.877836365139336,22269.752572095244],
    [2909,"2024-03-29T02:20:00",11.0595,-0.4636,4.3212,12.423305184711081,21531.39781846319],
    [2910,"2024-03-29T02:25:00",10.6006,-0.4308,4.3481,11.855437591879413,20612.838676021307],
    [2911,"2024-03-29T02:30:00",6.5937,-0.3791,5.018,7.105066714511789,12796.860547019061],
    [2912,"2024-03-29T02:35:00",6.177,-0.3369,5.3358,6.615986373950151,11969.417585812458],
    [2913,"2024-03-29T02:40:00",6.0554,-0.3299,5.601,6.475161484652462,11730.749295847987],
    [2914,"2024-03-29T02:45:00",5.9396,-0.3266,5.7932,6.342037445745404,11505.01235864879],
    [2915,"2024-03-29T02:50:00",5.8915,-0.3255,6.1045,6.28686899045428,11411.378198718356],
    [2916,"2024-03-29T02:55:00",5.7066,-0.3211,6.7143,6.075146474187076,11051.44230850233],
    [2917,"2024-03-29T03:00:00",5.5562,-0.3182,6.8421,5.903519344572444,10759.02248852964],
    [2918,"2024-03-29T03:05:00",5.5119,-0.3186,7.0643,5.85328844449452,10673.39789720177],
    [2919,"2024-03-29T03:10:00",5.4463,-0.3151,7.1985,5.778179617516401,10545.00316264903],
    [2920,"2024-03-29T03:15:00",5.3171,-0.3105,7.6612,5.630945008536897,10293.09805293364],
    [2921,"2024-03-29T03:20:00",5.2293,-0.3059,7.249,5.530808624641578,10121.409101905478],
    [2922,"2024-03-29T03:25:00",5.2345,-0.3002,6.3428,5.535638071501822,10129.339346471936],
    [2923,"2024-03-29T03:30:00",5.1148,-0.2997,5.8919,5.400433207373753,9897.523631769627],
    [2924,"2024-03-29T03:35:00",5.2428,-0.2989,6.3343,5.544777247038666,10144.913318054816],
    [2925,"2024-03-29T03:40:00",5.1028,-0.2966,6.9977,5.386348241418632,9873.171500363345],
    [2926,"2024-03-29T03:45:00",5.0603,-0.296,4.7389,5.338344599143353,9790.723123930049],
    [2927,"2024-03-29T03:50:00",5.0474,-0.299,4.7045,5.324342679810866,9766.846862675702],
    [2928,"2024-03-29T03:55:00",5.0367,-0.2933,4.6401,5.311286372013671,9744.08934126787],
    [2929,"2024-03-29T04:00:00",5.0534,-0.2943,4.6412,5.330271020310217,9776.758721051994],
    [2930,"2024-03-29T04:05:00",5.0468,-0.298,4.5854,5.323490251512643,9765.324930989871],
    [2931,"2024-03-29T04:10:00",5.0563,-0.2984,4.755,5.3342628908056104,9783.851627405356],
    [2932,"2024-03-29T04:15:00",5.0582,-0.2981,4.7432,5.336350398773798,9787.41957649161],
    [2933,"2024-03-29T04:20:00",5.0605,-0.2975,4.7357,5.3388354801530635,9791.652860220069],
    [2934,"2024-03-29T04:25:00",5.0263,-0.2941,4.6551,5.299716789353406,9724.256774781912],
    [2935,"2024-03-29T04:30:00",5.0523,-0.2942,4.6004,5.329014310380636,9774.594443229247],
    [2936,"2024-03-29T04:35:00",5.0911,-0.2954,4.7485,5.372945333304722,9850.096891242014],
    [2937,"2024-03-29T04:40:00",5.1406,-0.3079,4.7689,5.431010772736725,9950.464279186266],
    [2938,"2024-03-29T04:45:00",5.144,-0.3129,4.8258,5.435749127564663,9958.886487299196],
    [2939,"2024-03-29T04:50:00",5.1659,-0.3121,4.93,5.460327396649872,10000.989470512082],
    [2940,"2024-03-29T04:55:00",5.1709,-0.3098,5.0438,5.465555999784684,10009.817980396636],
    [2941,"2024-03-29T05:00:00",5.2212,-0.3076,5.8823,5.5219678944872665,10106.366546370475],
    [2942,"2024-03-29T05:05:00",5.3385,-0.3088,5.776,5.654847498757111,10333.875646455203],
    [2943,"2024-03-29T05:10:00",5.5849,-0.3337,6.3278,5.939183022894933,10820.800403653113],
    [2944,"2024-03-29T05:15:00",5.6428,-0.3532,4.6208,6.008934617105727,10940.877458837538],
    [2945,"2024-03-29T05:20:00",6.0053,-0.3657,4.3492,6.425470684894189,11649.124633839554],
    [2946,"2024-03-29T05:25:00",6.3872,-0.3662,4.74,6.864026262056563,12390.166562309567],
    [2947,"2024-03-29T05:30:00",6.8484,-0.374,4.6906,7.3983523464450105,13288.66264640833],
    [2948,"2024-03-29T05:35:00",7.12,-0.3857,4.6229,7.71639832629949,13821.669749720813],
    [2949,"2024-03-29T05:40:00",7.7867,-0.4263,4.6111,8.505798713385358,15138.687442922743],
    [2950,"2024-03-29T05:45:00",8.3957,-0.4681,4.3266,9.235248969215254,16348.063726001332],
    [2951,"2024-03-29T05:50:00",8.8023,-0.5095,4.4265,9.730314225167746,17166.22441060396],
    [2952,"2024-03-29T05:55:00",9.9674,-0.5651,4.1849,11.143745006624423,19478.7407369524],
    [2953,"2024-03-29T06:00:00",10.7259,-0.6147,4.0861,12.080156877051046,20999.914186572794],
    [2954,"2024-03-29T06:05:00",10.9093,-0.645,3.9412,12.315446746605392,21383.216332258875],
    [2955,"2024-03-29T06:10:00",11.6482,-0.6915,3.8693,13.23824362201752,22871.34295262829],
    [2956,"2024-03-29T06:15:00",12.3015,-0.7459,3.8456,14.067225083989001,24203.48231475364],
    [2957,"2024-03-29T06:20:00",14.0146,-0.7952,3.6932,16.223682353853356,27625.22636971418],
    [2958,"2024-03-29T06:25:00",17.7302,-0.8161,3.3958,20.952602226681904,34976.84580626529],
    [2959,"2024-03-29T06:30:00",18.5135,-0.8509,3.3486,21.98684897687544,36570.03474247128],
    [2960,"2024-03-29T06:35:00",19.7818,-0.8889,3.1811,23.662125571633865,39131.43168583303],
    [2961,"2024-03-29T06:40:00",20.0873,-0.9236,3.0372,24.08859638080219,39787.92187699684],
    [2962,"2024-03-29T06:45:00",20.359,-0.9521,2.9803,24.467364046146546,40369.61906875286],
    [2963,"2024-03-29T06:50:00",20.4179,-0.9664,2.9621,24.556285392054185,40508.34994306821],
    [2964,"2024-03-29T06:55:00",20.4612,-0.9872,2.9545,24.630168333353385,40626.27669422685],
    [2965,"2024-03-29T07:00:00",20.4882,-0.9996,2.8697,24.675825635997846,40699.024750597746],
    [2966,"2024-03-29T07:05:00",20.505,-1.0092,2.8708,24.705807849663938,40747.23898457364],
    [2967,"2024-03-29T07:10:00",20.5204,-1.0302,2.8407,24.743376261901236,40810.36995947561],
    [2968,"2024-03-29T07:15:00",20.5435,-1.0507,2.8418,24.79071727083752,40888.15029420023],
    [2969,"2024-03-29T07:20:00",20.5771,-1.0477,2.8644,24.83247223680003,40950.354866524125],
    [2970,"2024-03-29T07:25:00",20.5833,-1.0583,2.8665,24.84942481558267,40979.20455631624],
    [2971,"2024-03-29T07:30:00",20.5668,-1.0706,2.8611,24.837887554182473,40965.51521383641],
    [2972,"2024-03-29T07:35:00",20.5708,-1.0669,2.9095,24.84008979596088,40967.71580767159],
    [2973,"2024-03-29T07:40:00",20.5905,-1.0575,2.8687,24.858245152993806,40992.29198385233],
    [2974,"2024-03-29T07:45:00",20.6007,-1.0543,2.8225,24.869025143393525,41007.60870324672],
    [2975,"2024-03-29T07:50:00",20.5879,-1.0616,2.8515,24.858221853438472,40993.50679450564],
    [2976,"2024-03-29T07:55:00",20.6106,-1.0689,2.8375,24.89419368674559,41050.10235239318],
    [2977,"2024-03-29T08:00:00",20.634,-1.0501,2.8622,24.909399223945567,41067.337596383295],
    [2978,"2024-03-29T08:05:00",20.6696,-1.069,2.8375,24.97204475452102,41167.76917559897],
    [2979,"2024-03-29T08:10:00",20.6267,-1.0875,2.8869,24.930889821725476,41111.25782606637],
    [2980,"2024-03-29T08:15:00",20.7337,-1.0898,2.8762,25.07397132233811,41328.13904953313],
    [2981,"2024-03-29T08:20:00",20.6968,-1.0953,2.8772,25.029875796561385,41263.22718318564],
    [2982,"2024-03-29T08:25:00",20.7653,-1.1086,2.8901,25.131453065579638,41420.77364709022],
    [2983,"2024-03-29T08:30:00",20.8058,-1.1089,2.9105,25.185203208534087,41502.03380072541],
    [2984,"2024-03-29T08:35:00",20.8525,-1.1076,2.9191,25.245810395104375,41593.12779602957],
    [2985,"2024-03-29T08:40:00",20.8928,-1.1398,2.9223,25.32630175169885,41724.69696332445],
    [2986,"2024-03-29T08:45:00",20.8903,-1.1183,3.0426,25.304807752651246,41685.517834949555],
    [2987,"2024-03-29T08:50:00",20.836,-1.1415,3.0082,25.252595989760653,41613.961008581326],
    [2988,"2024-03-29T08:55:00",20.8538,-1.1541,2.9374,25.286790298796863,41669.53987566836],
    [2989,"2024-03-29T09:00:00",20.8612,-1.1615,2.9127,25.302843236192498,41696.10226829938],
    [2990,"2024-03-29T09:05:00",20.8624,-1.1618,2.9771,25.304685653290257,41698.97832466223],
    [2991,"2024-03-29T09:10:00",20.8819,-1.1618,3.0297,25.330502156992573,41737.95418924785],
    [2992,"2024-03-29T09:15:00",20.8985,-1.1591,3.0458,25.350193023867583,41766.828478443735],
    [2993,"2024-03-29T09:20:00",20.8992,-1.1756,3.0812,25.36511068769237,41794.55155769257],
    [2994,"2024-03-29T09:25:00",20.9127,-1.1761,3.049,25.383419745713667,41822.34780505719],
    [2995,"2024-03-29T09:30:00",20.9218,-1.1742,3.0973,25.393862666141036,41837.510132025185],
    [2996,"2024-03-29T09:35:00",20.9454,-1.1752,3.0276,25.425981363831447,41886.30308650064],
    [2997,"2024-03-29T09:40:00",20.9635,-1.1794,3.1349,25.453541321545373,41929.225603295024],
    [2998,"2024-03-29T09:45:00",20.9639,-1.1785,3.2659,25.453305317154435,41928.58406452201],
    [2999,"2024-03-29T09:50:00",20.9671,-1.1815,2.8085,25.46010090476173,41939.79057408352],
    [3000,"2024-03-29T09:55:00",20.9629,-1.1857,2.8279,25.458109924865578,41938.11890304658],
    [3001,"2024-03-29T10:00:00",20.9677,-1.1891,2.8665,25.467369391549212,41953.17220280854],
    [3002,"2024-03-29T10:05:00",20.967,-1.1931,2.7957,25.4698491312064,41958.185537307414],
    [3003,"2024-03-29T10:10:00",20.9677,-1.1939,2.8751,25.471459020437674,41960.86940851358],
    [3004,"2024-03-29T10:15:00",20.964,-1.2011,2.8332,25.47268781732769,41965.01398163207],
    [3005,"2024-03-29T10:20:00",20.9689,-1.199,2.8246,25.477396903128803,41971.45271078351],
    [3006,"2024-03-29T10:25:00",20.9604,-1.1958,2.7806,25.46339747366541,41949.30707111324],
    [3007,"2024-03-29T10:30:00",20.9578,-1.196,2.7516,25.460120024939453,41944.42420831595],
    [3008,"2024-03-29T10:35:00",20.9505,-1.1959,2.8225,25.450354724068145,41929.65388687321],
    [3009,"2024-03-29T10:40:00",20.9582,-1.1967,2.7903,25.46124671566483,41946.34717510219],
    [3010,"2024-03-29T10:45:00",20.9589,-1.1927,2.7935,25.45876796278289,41941.33496069984],
    [3011,"2024-03-29T10:50:00",20.9564,-1.1902,2.7817,25.453324375346625,41932.32536798435],
    [3012,"2024-03-29T10:55:00",20.9533,-1.1886,2.7967,25.447852354654138,41923.55891805353],
    [3013,"2024-03-29T11:00:00",20.9658,-1.1888,2.8944,25.464594753472074,41948.88965435995],
    [3014,"2024-03-29T11:05:00",20.9596,-1.1881,2.772,25.455778759695285,41935.36272750243],
    [3015,"2024-03-29T11:10:00",20.9536,-1.1884,2.7441,25.448079819266145,41923.838733116405],
    [3016,"2024-03-29T11:15:00",20.95,-1.1899,2.7731,25.444583997596208,41919.0387890372],
    [3017,"2024-03-29T11:20:00",20.9586,-1.1876,2.7473,25.45402729967466,41932.56073564868],
    [3018,"2024-03-29T11:25:00",20.9485,-1.1895,2.8579,25.44225495129793,41915.3966675974],
    [3019,"2024-03-29T11:30:00",20.9541,-1.1835,2.7645,25.444571975966944,41916.989992801486],
    [3020,"2024-03-29T11:35:00",20.951,-1.1812,2.8354,25.43850597291,41907.10596179039],
    [3021,"2024-03-29T11:40:00",20.95,-1.1836,2.7828,25.439222588867214,41908.948398662076],
    [3022,"2024-03-29T11:45:00",20.9426,-1.1896,2.7774,25.43451841876713,41903.75162892115],
    [3023,"2024-03-29T11:50:00",20.9279,-1.1771,2.7838,25.404408069935414,41854.34430590505],
    [3024,"2024-03-29T11:55:00",20.8873,-1.1374,2.801,25.316993983741362,41709.89460629936],
    [3025,"2024-03-29T12:00:00",20.8834,-1.135,2.845,25.309804371672755,41698.289710006466],
    [3026,"2024-03-29T12:05:00",20.9146,-1.1486,2.8343,25.3626062349156,41782.25846825609],
    [3027,"2024-03-29T12:10:00",20.8829,-1.1469,2.8483,25.319211118498547,41716.22360554269],
    [3028,"2024-03-29T12:15:00",20.8301,-1.1338,2.8171,25.238296138965584,41589.96120991027],
    [3029,"2024-03-29T12:20:00",20.8249,-1.1347,2.8805,25.232178793231125,41581.005888996886],
    [3030,"2024-03-29T12:25:00",20.7887,-1.1326,2.8214,25.182546382331985,41505.4014102816],
    [3031,"2024-03-29T12:30:00",20.7469,-1.1245,3.1091,25.12049260398436,41409.155545150155],
    [3032,"2024-03-29T12:35:00",20.7376,-1.1171,2.8214,25.101997305400506,41378.92035569477],
    [3033,"2024-03-29T12:40:00",20.7461,-1.1185,2.8171,25.114400272706,41398.08972263353],
    [3034,"2024-03-29T12:45:00",20.762,-1.1179,3.1156,25.134902371214956,41428.87019967011],
    [3035,"2024-03-29T12:50:00",20.7314,-1.1204,3.1575,25.0965744715276,41371.75235715257],
    [3036,"2024-03-29T12:55:00",20.7117,-1.1086,3.1295,25.060670097070677,41313.85713408612],
    [3037,"2024-03-29T13:00:00",20.6873,-1.1029,3.093,25.023690243984277,41256.22680891532],
    [3038,"2024-03-29T13:05:00",20.6504,-1.0892,3.4645,24.963564836503764,41161.15830079506],
    [3039,"2024-03-29T13:10:00",20.6535,-1.0498,3.5493,24.934836989125607,41105.67918141394],
    [3040,"2024-03-29T13:15:00",20.6439,-1.074,3.4881,24.942329248274262,41124.40451597712],
    [3041,"2024-03-29T13:20:00",20.6415,-1.077,3.1467,24.94166318203499,41124.317707693095],
    [3042,"2024-03-29T13:25:00",20.6431,-1.0768,3.1467,24.94360617467256,41127.19240364134],
    [3043,"2024-03-29T13:30:00",20.5628,-0.9623,3.2595,24.74308590364488,40789.48890092791],
    [3044,"2024-03-29T13:35:00",20.5195,-1.0026,3.5515,24.719427700745232,40765.841143566126],
    [3045,"2024-03-29T13:40:00",20.4504,-1.0169,2.9739,24.640375651051826,40650.6190173075],
    [3046,"2024-03-29T13:45:00",20.4232,-0.998,2.9782,24.58912454192308,40567.442041545524],
    [3047,"2024-03-29T13:50:00",20.4164,-0.9874,2.9202,24.571509102625527,40537.632525539135],
    [3048,"2024-03-29T13:55:00",20.4067,-0.9903,2.9395,24.561149084451035,40522.82943065431],
    [3049,"2024-03-29T14:00:00",20.391,-0.9757,2.9341,24.528597482229607,40469.24316680372],
    [3050,"2024-03-29T14:05:00",20.3475,-0.9509,2.9792,24.451311831705585,40344.98226496245],
    [3051,"2024-03-29T14:10:00",19.8393,-0.8891,3.4956,23.737263950679758,39245.47205709847],
    [3052,"2024-03-29T14:15:00",18.1144,-0.85,3.8585,21.47101555758706,35780.470702102655],
    [3053,"2024-03-29T14:20:00",16.2682,-0.8081,4.0078,19.077630429018782,32083.047924656796],
    [3054,"2024-03-29T14:25:00",14.1917,-0.7669,4.114,16.430245071665983,27944.547095699356],
    [3055,"2024-03-29T14:30:00",12.4947,-0.7305,4.2643,14.29872649015011,24569.38875615245],
    [3056,"2024-03-29T14:35:00",12.2594,-0.583,3.924,13.939467045164045,23973.88791209091],
    [3057,"2024-03-29T14:40:00",11.2243,-0.4649,4.1205,12.623671765619266,21853.298236337607],
    [3058,"2024-03-29T14:45:00",10.4555,-0.4167,4.2193,11.675147635951713,20320.05105598673],
    [3059,"2024-03-29T14:50:00",9.9271,-0.4018,4.5446,11.035215274542114,19282.45140558467],
    [3060,"2024-03-29T14:55:00",6.1567,-0.3702,5.1791,6.600002673130863,11944.802969827977],
    [3061,"2024-03-29T15:00:00",5.8765,-0.3491,5.7159,6.274656273398287,11392.270808070354],
    [3062,"2024-03-29T15:05:00",5.3723,-0.3229,6.7895,5.695781053447554,10404.7272939046],
    [3063,"2024-03-29T15:10:00",5.3667,-0.3212,6.5962,5.689115254680957,10393.22798513021],
    [3064,"2024-03-29T15:15:00",5.3268,-0.3152,6.9097,5.642802537377743,10313.668100166109],
    [3065,"2024-03-29T15:20:00",5.3773,-0.3144,7.1126,5.6998391312763586,10411.137409743551],
    [3066,"2024-03-29T15:25:00",5.3337,-0.3131,6.9408,5.650220123917806,10326.225835412812],
    [3067,"2024-03-29T15:30:00",5.3609,-0.3112,6.9655,5.680659908193696,10378.156811163659],
    [3068,"2024-03-29T15:35:00",5.3567,-0.3124,7.6741,5.676129762779011,10370.48618524317],
    [3069,"2024-03-29T15:40:00",5.3871,-0.3128,7.8276,5.710638652798584,10429.494364576603],
    [3070,"2024-03-29T15:45:00",5.3301,-0.3104,7.6505,5.64563925146793,10318.225927198133],
    [3071,"2024-03-29T15:50:00",5.2799,-0.3075,7.3048,5.58830332122039,10219.950863945778],
    [3072,"2024-03-29T15:55:00",5.2441,-0.3049,7.2125,5.547349910133171,10149.67956442989],
    [3073,"2024-03-29T16:00:00",5.2201,-0.3026,6.9226,5.5198095963966605,10102.369881549468],
    [3074,"2024-03-29T16:05:00",5.1601,-0.3003,6.637,5.451644991748386,9985.40398313529],
    [3075,"2024-03-29T16:10:00",5.177,-0.2992,6.3547,5.47052012811437,10017.70019455662],
    [3076,"2024-03-29T16:15:00",5.2145,-0.3009,6.5565,5.513172866252835,10090.898199469877],
    [3077,"2024-03-29T16:20:00",5.188,-0.3008,6.4191,5.483228806499405,10039.579319178738],
    [3078,"2024-03-29T16:25:00",5.1545,-0.2997,6.243,5.445217141080671,9974.346124962176],
    [3079,"2024-03-29T16:30:00",5.1369,-0.2983,6.126,5.42510797655158,9939.774475149083],
    [3080,"2024-03-29T16:35:00",5.1314,-0.2968,6.0336,5.4186344423719754,9928.581699956458],
    [3081,"2024-03-29T16:40:00",5.1484,-0.297,5.9671,5.437847247119052,9961.548083857026],
    [3082,"2024-03-29T16:45:00",5.1507,-0.2979,6.0175,5.440604533717523,9966.329799546686],
    [3083,"2024-03-29T16:50:00",5.1755,-0.2994,5.9971,5.4688632380101865,10014.871663546135],
    [3084,"2024-03-29T16:55:00",5.1721,-0.3059,5.5913,5.466203766962947,10010.69741953327],
    [3085,"2024-03-29T17:00:00",5.176,-0.3097,5.5784,5.471296376681505,10019.653503888896],
    [3086,"2024-03-29T17:05:00",5.2077,-0.3157,6.0304,5.508195887936329,10083.254959972224],
    [3087,"2024-03-29T17:10:00",5.2962,-0.321,6.8947,5.609250656095424,10256.62079958727],
    [3088,"2024-03-29T17:15:00",5.3393,-0.3198,7.6795,5.657817181664507,10339.629314809828],
    [3089,"2024-03-29T17:20:00",5.4084,-0.3204,7.9758,5.736220232025015,10473.67487020614],
    [3090,"2024-03-29T17:25:00",5.491,-0.3253,7.5689,5.8308607583916325,10635.562092749344],
    [3091,"2024-03-29T17:30:00",5.5137,-0.3352,8.3655,5.858557802835542,10683.442715727766],
    [3092,"2024-03-29T17:35:00",5.7375,-0.3637,6.199,6.118981805282653,11128.819592727683],
    [3093,"2024-03-29T17:40:00",6.659,-0.3861,4.9912,7.1821597028740145,12926.947179414476],
    [3094,"2024-03-29T17:45:00",6.8591,-0.3849,4.5242,7.413426517638261,13314.803786349647],
    [3095,"2024-03-29T17:50:00",6.9365,-0.404,4.3943,7.507907194911759,13474.593984734556],
    [3096,"2024-03-29T17:55:00",7.5472,-0.4411,4.289,8.229320968103867,14681.1265803847],
    [3097,"2024-03-29T18:00:00",8.482,-0.4924,4.2622,9.344862051408901,16531.046599621015],
    [3098,"2024-03-29T18:05:00",9.2165,-0.5505,4.1473,10.237651061436596,18001.48812822708],
    [3099,"2024-03-29T18:10:00",9.9802,-0.6009,3.8585,11.172459462658455,19529.852297591176],
    [3100,"2024-03-29T18:15:00",11.1562,-0.647,3.8263,12.617179718783218,21868.800136746155],
    [3101,"2024-03-29T18:20:00",11.977,-0.7074,3.6363,13.649354121155495,23530.976112513],
    [3102,"2024-03-29T18:25:00",12.4398,-0.7556,3.6256,14.242762107404207,24484.515892792628],
    [3103,"2024-03-29T18:30:00",15.0957,-0.8059,3.6964,17.589736821287172,29768.255559163605],
    [3104,"2024-03-29T18:35:00",18.0092,-0.826,3.6309,21.31839453646424,35540.49408414926],
    [3105,"2024-03-29T18:40:00",19.1596,-0.8482,3.2541,22.821451610823704,37842.4322779143],
    [3106,"2024-03-29T18:45:00",19.4648,-0.8725,3.4892,23.236520176431384,38480.513171037404],
    [3107,"2024-03-29T18:50:00",19.8946,-0.9135,2.9653,23.82874663740199,39391.17970292771],
    [3108,"2024-03-29T18:55:00",20.2496,-0.9365,2.9256,24.311361434322958,40128.98205029856],
    [3109,"2024-03-29T19:00:00",20.3402,-0.9623,2.9277,24.45102872057794,40347.92742927295],
    [3110,"2024-03-29T19:05:00",20.3877,-0.9873,2.9084,24.533751504407164,40480.493934418606],
    [3111,"2024-03-29T19:10:00",20.4435,-1.0013,2.8354,24.618496037329827,40612.84945779109],
    [3112,"2024-03-29T19:15:00",20.4646,-1.0279,2.8579,24.668090136520583,40695.841094081494],
    [3113,"2024-03-29T19:20:00",20.4883,-1.0467,2.8268,24.714754707427332,40772.084776436306],
    [3114,"2024-03-29T19:25:00",20.5449,-1.0595,2.8203,24.799842964629363,40904.62069166675],
    [3115,"2024-03-29T19:30:00",20.5919,-1.0663,2.8386,24.867392385359555,41008.8015010027],
    [3116,"2024-03-29T19:35:00",20.615,-1.08,2.8536,24.90922144548799,41076.21066726176],
    [3117,"2024-03-29T19:40:00",20.6465,-1.0874,2.8322,24.95692039846044,41150.56472729811],
    [3118,"2024-03-29T19:45:00",20.6556,-1.0835,2.8289,24.965671798291517,41162.590698800115],
    [3119,"2024-03-29T19:50:00",20.7024,-1.0741,2.9041,25.019549060734974,41241.09840879809],
    [3120,"2024-03-29T19:55:00",20.7226,-1.1025,2.873,25.069953938719202,41325.995166940964],
    [3121,"2024-03-29T20:00:00",20.7326,-1.1039,2.8365,25.08432918073053,41348.142581389235],
    [3122,"2024-03-29T20:05:00",20.7503,-1.1069,3.3217,25.11021625372763,41388.17234088976],
    [3123,"2024-03-29T20:10:00",20.7132,-1.1018,2.9148,25.05695862863571,41306.14789001667],
    [3124,"2024-03-29T20:15:00",20.7093,-1.1178,2.8708,25.065203805460893,41323.55417246117],
    [3125,"2024-03-29T20:20:00",20.6928,-1.1058,2.873,25.033374825440053,41271.754341952976],
    [3126,"2024-03-29T20:25:00",20.6908,-1.1031,2.8386,25.028477283977107,41263.52113319567],
    [3127,"2024-03-29T20:30:00",20.678,-1.107,2.8687,25.014840704752785,41244.12119684144],
    [3128,"2024-03-29T20:35:00",20.6579,-1.1072,2.8848,24.988476139951864,41204.34389792986],
    [3129,"2024-03-29T20:40:00",20.6958,-1.1051,2.8976,25.036749771862638,41276.63713578216],
    [3130,"2024-03-29T20:45:00",20.6903,-1.1104,2.8966,25.033921024770336,41274.00081262123],
    [3131,"2024-03-29T20:50:00",20.7262,-1.1076,2.8815,25.0789785781021,41341.2053866955],
    [3132,"2024-03-29T20:55:00",20.7461,-1.1067,2.8858,25.10450211786494,41379.47981421727],
    [3133,"2024-03-29T21:00:00",20.7449,-1.1051,2.8837,25.10157588478395,41374.56439075017],
    [3134,"2024-03-29T21:05:00",20.8964,-1.113,2.903,25.30839153385973,41689.26886968902],
    [3135,"2024-03-29T21:10:00",20.7772,-1.1286,2.7914,25.16397989078865,41476.114663095694],
    [3136,"2024-03-29T21:15:00",20.7848,-1.1604,3.618,25.200797949676186,41541.654098454885],
    [3137,"2024-03-29T21:20:00",20.8197,-1.1649,3.7565,25.25078133913654,41618.55659448635],
    [3138,"2024-03-29T21:25:00",20.8447,-1.1661,3.719,25.28488984094597,41670.44078285261],
    [3139,"2024-03-29T21:30:00",20.8524,-1.1689,3.6631,25.29745259148132,41690.29094494533],
    [3140,"2024-03-29T21:35:00",20.8732,-1.1646,3.6749,25.321354164765346,41725.02510413965],
    [3141,"2024-03-29T21:40:00",20.8894,-1.1641,3.8091,25.342381152090102,41756.61137184923],
    [3142,"2024-03-29T21:45:00",20.9136,-1.1672,3.7576,25.377058221884273,41809.93416958533],
    [3143,"2024-03-29T21:50:00",20.9237,-1.167,3.5117,25.390265988855518,41829.80638343513],
    [3144,"2024-03-29T21:55:00",20.9257,-1.1704,3.5386,25.39580221962603,41839.23649716553],
    [3145,"2024-03-29T22:00:00",20.9407,-1.1653,2.8944,25.411339770351457,41861.07477375435],
    [3146,"2024-03-29T22:05:00",20.9357,-1.1725,2.83,25.410834060438443,41862.587925241736],
    [3147,"2024-03-29T22:10:00",20.9317,-1.1718,2.8568,25.404939926017132,41853.47068261525],
    [3148,"2024-03-29T22:15:00",20.9345,-1.1919,3.2917,25.425736832655467,41891.22664703438],
    [3149,"2024-03-29T22:20:00",20.9372,-1.1851,2.7871,25.423532704138218,41885.74349705387],
    [3150,"2024-03-29T22:25:00",20.9441,-1.1999,2.7999,25.445273350688936,41923.25538769007],
    [3151,"2024-03-29T22:30:00",20.9552,-1.1985,2.8032,25.458801517939424,41943.22896531115],
    [3152,"2024-03-29T22:35:00",20.9461,-1.2025,2.7849,25.45013949862316,41931.42684981801],
    [3153,"2024-03-29T22:40:00",20.9406,-1.1997,2.7957,25.4404616540673,41915.9290238334],
    [3154,"2024-03-29T22:45:00",20.9426,-1.1999,2.8118,25.44328414144004,41920.25287705072],
    [3155,"2024-03-29T22:50:00",20.9406,-1.2021,2.7656,25.44250458695631,41919.775415733064],
    [3156,"2024-03-29T22:55:00",20.9397,-1.2026,2.7226,25.4417366186588,41918.77514386813],
    [3157,"2024-03-29T23:00:00",20.9367,-1.2007,2.7194,25.436140901987162,41909.7248349034],
    [3158,"2024-03-29T23:05:00",20.9363,-1.1999,3.0469,25.434929647925216,41907.64233236547],
    [3159,"2024-03-29T23:10:00",20.9386,-1.1977,2.8085,25.436107374375236,41908.72122558261],
    [3160,"2024-03-29T23:15:00",20.9359,-1.202,2.7624,25.436186349314898,41910.20651324874],
    [3161,"2024-03-29T23:20:00",20.9309,-1.2021,2.8118,25.429640648177404,41900.35754702193],
    [3162,"2024-03-29T23:25:00",20.937,-1.2006,2.7151,25.436453634496317,41910.16511968508],
    [3163,"2024-03-29T23:30:00",20.9389,-1.2001,2.7312,25.438547719377222,41913.1671687203],
    [3164,"2024-03-29T23:35:00",20.9405,-1.1981,2.7334,25.438967235028244,41913.16500108512],
    [3165,"2024-03-29T23:40:00",20.9327,-1.1976,2.7463,25.42819899362924,41896.75217758954],
    [3166,"2024-03-29T23:45:00",20.939,-1.1967,2.7527,25.43578678817394,41907.91974021933],
    [3167,"2024-03-29T23:50:00",20.9396,-1.1939,2.7506,25.434199757132863,41904.63527551953],
    [3168,"2024-03-29T23:55:00",20.9422,-1.1939,2.7237,25.437646983487497,41909.838433732504],
    [3169,"2024-03-30T00:00:00",20.9417,-1.1925,2.7473,25.43579274452129,41906.59530049882],
    [3170,"2024-03-30T00:05:00",20.9112,-1.1819,2.7205,25.38635647961918,41828.61489560118],
    [3171,"2024-03-30T00:10:00",20.8248,-1.1556,2.8032,25.24967970254014,41613.97510818937],
    [3172,"2024-03-30T00:15:00",20.8773,-1.1569,2.786,25.320263423183984,41720.95538715669],
    [3173,"2024-03-30T00:20:00",20.8926,-1.1542,2.7269,25.338230384759562,41747.22839094473],
    [3174,"2024-03-30T00:25:00",20.7556,-1.1425,2.7141,25.1471111580435,41454.96633816229],
    [3175,"2024-03-30T00:30:00",20.7418,-1.1382,2.7108,25.125254291293746,41420.60919436158],
    [3176,"2024-03-30T00:35:00",20.7222,-1.1376,2.728,25.098843136917978,41380.521716237075],
    [3177,"2024-03-30T00:40:00",20.6817,-1.1419,3.0984,25.04891917307884,41306.4210966109],
    [3178,"2024-03-30T00:45:00",20.6351,-1.1475,2.7291,24.992018176793355,41222.15557767423],
    [3179,"2024-03-30T00:50:00",20.6122,-1.1471,2.7849,24.96142392014501,41175.78046194615],
    [3180,"2024-03-30T00:55:00",20.606,-1.1292,2.7688,24.938307325051003,41135.300763608204],
    [3181,"2024-03-30T01:00:00",20.6127,-1.1176,2.7688,24.937486840355344,41130.48400467211],
    [3182,"2024-03-30T01:05:00",20.5987,-1.1264,2.771,24.92633557678095,41116.33831668189],
    [3183,"2024-03-30T01:10:00",20.5866,-1.1111,2.8107,24.897629415393407,41068.23042439985],
    [3184,"2024-03-30T01:15:00",20.582,-1.0894,2.8708,24.873524693203013,41025.13320610798],
    [3185,"2024-03-30T01:20:00",20.5862,-1.0701,2.8708,24.863035765264588,41003.376700632194],
    [3186,"2024-03-30T01:25:00",20.5752,-1.0964,2.8053,24.870372120482394,41022.511499948676],
    [3187,"2024-03-30T01:30:00",20.5643,-1.1024,2.8322,24.860979271035625,41010.14956480897],
    [3188,"2024-03-30T01:35:00",20.573,-1.0936,2.7967,24.865145400573528,41013.75197702512],
    [3189,"2024-03-30T01:40:00",20.5859,-1.0667,2.8118,24.859818736375868,40997.47627104693],
    [3190,"2024-03-30T01:45:00",20.5794,-1.0568,2.83,24.843044022813206,40969.1032195089],
    [3191,"2024-03-30T01:50:00",20.5605,-0.9842,3.0394,24.7581286813622,40818.795597664954],
    [3192,"2024-03-30T01:55:00",20.5171,-0.9962,2.9868,24.710999942116874,40751.17655861219],
    [3193,"2024-03-30T02:00:00",20.4566,-1.0046,2.8934,24.63841661310583,40643.963008720595],
    [3194,"2024-03-30T02:05:00",20.471,-1.0064,2.9331,24.658817658837307,40675.35191700106],
    [3195,"2024-03-30T02:10:00",20.4588,-1.0057,2.8815,24.642211077133624,40650.03092742763],
    [3196,"2024-03-30T02:15:00",20.421,-0.9932,2.8783,24.582300903749072,40555.686586067146],
    [3197,"2024-03-30T02:20:00",20.3737,-0.9722,2.8987,24.503040007550663,40429.54453802383],
    [3198,"2024-03-30T02:25:00",20.1031,-0.9433,3.2079,24.125081322270564,39848.91700110313],
    [3199,"2024-03-30T02:30:00",19.9543,-0.9141,3.0834,23.90718837620778,39510.28183491513],
    [3200,"2024-03-30T02:35:00",19.2158,-0.8841,3.195,22.921737621073188,38004.904495366805],
    [3201,"2024-03-30T02:40:00",18.0505,-0.8572,3.516,21.393772418983236,35663.93984377216],
    [3202,"2024-03-30T02:45:00",14.3871,-0.7736,3.7254,16.679057439362847,28336.444996205024],
    [3203,"2024-03-30T02:50:00",12.4716,-0.6179,3.8005,14.216798848070274,24420.68955375613],
    [3204,"2024-03-30T02:55:00",11.5668,-0.5006,4.0453,13.055299075454474,22550.070033731525],
    [3205,"2024-03-30T03:00:00",8.0442,-0.4387,4.6068,8.811865270977112,15646.516403546615],
    [3206,"2024-03-30T03:05:00",5.9731,-0.4002,4.857,6.395931156424686,11601.492284699778],
    [3207,"2024-03-30T03:10:00",5.7126,-0.3476,5.2252,6.0873287988660385,11073.916756309705],
    [3208,"2024-03-30T03:15:00",5.346,-0.3252,6.0369,5.666419640899993,10354.67211870692],
    [3209,"2024-03-30T03:20:00",5.3218,-0.316,6.8582,5.637292362839244,10304.292028647085],
    [3210,"2024-03-30T03:25:00",5.3131,-0.314,7.1309,5.627071779085779,10286.685875346997],
    [3211,"2024-03-30T03:30:00",5.31,-0.3122,7.6043,5.623227776263197,10279.999701086259],
    [3212,"2024-03-30T03:35:00",5.2981,-0.3109,7.4819,5.609521114535374,10256.46863054007],
    [3213,"2024-03-30T03:40:00",5.3023,-0.3107,7.4819,5.6142356555183985,10264.5234062514],
    [3214,"2024-03-30T03:45:00",5.3287,-0.3108,7.4755,5.644129527977743,10315.6683167761],
    [3215,"2024-03-30T03:50:00",5.3185,-0.3108,7.6924,5.632585391083299,10295.922446895807],
    [3216,"2024-03-30T03:55:00",5.268,-0.308,7.2672,5.5749393157272475,10197.105322858008],
    [3217,"2024-03-30T04:00:00",5.2709,-0.3069,7.3263,5.578014933042333,10202.303852051517],
    [3218,"2024-03-30T04:05:00",5.2955,-0.3063,6.9569,5.6057243271799075,10249.692020513628],
    [3219,"2024-03-30T04:10:00",5.2992,-0.3066,6.8238,5.609965423056887,10256.967303245634],
    [3220,"2024-03-30T04:15:00",5.2472,-0.3048,6.7358,5.550835135372819,10155.641908876687],
    [3221,"2024-03-30T04:20:00",5.1901,-0.303,6.6145,5.4860000894762395,10044.459909733205],
    [3222,"2024-03-30T04:25:00",5.1204,-0.3023,6.5339,5.407214872518906,9909.312297713177],
    [3223,"2024-03-30T04:30:00",5.0907,-0.3018,6.3783,5.373634877811449,9851.652959399238],
    [3224,"2024-03-30T04:35:00",5.1054,-0.303,6.2205,5.390423463090688,9880.539030683783],
    [3225,"2024-03-30T04:40:00",5.0817,-0.3044,6.1163,5.36395191546433,9835.18112239783],
    [3226,"2024-03-30T04:45:00",5.1065,-0.3087,6.0047,5.392683317989623,9884.750564083119],
    [3227,"2024-03-30T04:50:00",5.0827,-0.3129,5.981,5.3665920567507,9840.20846597893],
    [3228,"2024-03-30T04:55:00",5.053,-0.3149,5.98,5.3334632311887065,9783.43221737861],
    [3229,"2024-03-30T05:00:00",5.0401,-0.3128,6.0583,5.318553699413785,9757.69793523464],
    [3230,"2024-03-30T05:05:00",5.0469,-0.3103,5.864,5.325775094079692,9769.95964193037],
    [3231,"2024-03-30T05:10:00",5.1043,-0.3235,5.7287,5.392849097277067,9885.901439443262],
    [3232,"2024-03-30T05:15:00",5.1011,-0.3367,5.543,5.391599361142034,9884.53036990032],
    [3233,"2024-03-30T05:20:00",5.0914,-0.3364,6.2387,5.380596813369271,9865.624895121786],
    [3234,"2024-03-30T05:25:00",5.0612,-0.3283,5.7491,5.345082429231357,9804.16712745981],
    [3235,"2024-03-30T05:30:00",5.0353,-0.3156,5.8383,5.313638505314431,9749.41450847949],
    [3236,"2024-03-30T05:35:00",5.0985,-0.3257,4.9611,5.386697805639618,9875.471820834593],
    [3237,"2024-03-30T05:40:00",5.1817,-0.3336,5.4271,5.48207811620531,10039.559160723313],
    [3238,"2024-03-30T05:45:00",5.2208,-0.3361,5.0846,5.526739292575018,10116.251439770567],
    [3239,"2024-03-30T05:50:00",5.2729,-0.34,4.9772,5.586407995927838,10218.679627756266],
    [3240,"2024-03-30T05:55:00",5.2835,-0.3405,5.0867,5.598501031184471,10239.411530835143],
    [3241,"2024-03-30T06:00:00",5.2925,-0.3491,5.0159,5.610292739153292,10260.119671864604],
    [3242,"2024-03-30T06:05:00",5.43,-0.3659,5.1941,5.769415836819385,10533.231559943853],
    [3243,"2024-03-30T06:10:00",5.7002,-0.3756,5.1984,6.078846007389212,11061.34671556671],
    [3244,"2024-03-30T06:15:00",5.8272,-0.3608,4.7142,6.220770444982204,11301.593192605433],
    [3245,"2024-03-30T06:20:00",6.0855,-0.3786,4.7228,6.5201494404130615,11810.341919830029],
    [3246,"2024-03-30T06:25:00",6.4259,-0.3942,4.6691,6.915006988212631,12478.18371364682],
    [3247,"2024-03-30T06:30:00",7.7194,-0.4535,4.4909,8.43451372589478,15023.018434890442],
    [3248,"2024-03-30T06:35:00",9.018,-0.5143,4.3953,9.98859568963724,17590.027028135675],
    [3249,"2024-03-30T06:40:00",10.1093,-0.5821,4.186,11.321134877856917,19768.592118113527],
    [3250,"2024-03-30T06:45:00",10.9197,-0.6319,4.0443,12.32273411096585,21393.109360524173],
    [3251,"2024-03-30T06:50:00",11.4443,-0.681,3.9487,12.983774684852197,22462.138334018],
    [3252,"2024-03-30T06:55:00",12.8952,-0.7511,3.8542,14.804858032021436,25376.559573998424],
    [3253,"2024-03-30T07:00:00",15.013,-0.8094,3.6975,17.48736397631246,29609.07695610721],
    [3254,"2024-03-30T07:05:00",17.5484,-0.8442,3.8081,20.738534112682267,34654.89601418141],
    [3255,"2024-03-30T07:10:00",19.0824,-0.8744,3.1618,22.74114003557439,37727.24246012684],
    [3256,"2024-03-30T07:15:00",19.8324,-0.8938,3.0941,23.73197710214255,39238.79072728042],
    [3257,"2024-03-30T07:20:00",20.2655,-0.9524,2.8407,24.345072358318514,40184.675606526755],
    [3258,"2024-03-30T07:25:00",20.3653,-0.9964,2.946,24.51178559160295,40449.97747228646],
    [3259,"2024-03-30T07:30:00",20.3833,-0.9907,2.9567,24.530756227969988,40476.97670764287],
    [3260,"2024-03-30T07:35:00",20.3985,-1.0005,2.9191,24.558733700482126,40522.222859015295],
    [3261,"2024-03-30T07:40:00",20.4272,-1.0107,2.9052,24.604795542849075,40594.9471381538],
    [3262,"2024-03-30T07:45:00",20.4544,-1.0408,3.4312,24.66529085375021,40695.49699423454],
    [3263,"2024-03-30T07:50:00",20.473,-1.0553,2.8493,24.70170953977066,40754.959497158685],
    [3264,"2024-03-30T07:55:00",20.4812,-1.0592,2.8483,24.715719940952354,40777.32964277648],
    [3265,"2024-03-30T08:00:00",20.4915,-1.0552,2.8483,24.72597877877496,40791.63177037772],
    [3266,"2024-03-30T08:05:00",20.4926,-1.0608,2.7967,24.732048998421636,40802.509213148674],
    [3267,"2024-03-30T08:10:00",20.4865,-1.0613,2.7903,24.724430324439158,40791.13923231499],
    [3268,"2024-03-30T08:15:00",20.4792,-1.0687,2.8193,24.720925074817078,40788.08283403324],
    [3269,"2024-03-30T08:20:00",20.4804,-1.0707,2.8526,24.724156040631417,40793.57652350026],
    [3270,"2024-03-30T08:25:00",20.5027,-1.0721,2.8526,24.75468332353071,40840.169658399434],
    [3271,"2024-03-30T08:30:00",20.4983,-1.0743,2.8461,24.75070554739803,40834.823048137274],
    [3272,"2024-03-30T08:35:00",20.5086,-1.074,3.1403,24.764025724183234,40854.87540902487],
    [3273,"2024-03-30T08:40:00",20.5013,-1.0756,2.8644,24.755731810603244,40842.81962221233],
    [3274,"2024-03-30T08:45:00",20.512,-1.0744,2.8536,24.768835453473482,40862.27040272764],
    [3275,"2024-03-30T08:50:00",20.4835,-1.0634,3.1414,24.722213418802458,40788.42338779741],
    [3276,"2024-03-30T08:55:00",20.4725,-1.0639,3.0973,24.708142830142965,40767.2945477206],
    [3277,"2024-03-30T09:00:00",20.4776,-1.0673,4.3041,24.717662860269126,40782.72414998831],
    [3278,"2024-03-30T09:05:00",20.5016,-1.0716,3.9648,24.752821221075305,40837.20167565267],
    [3279,"2024-03-30T09:10:00",20.54,-1.079,3.355,24.809534791736773,40925.21266067479],
    [3280,"2024-03-30T09:15:00",20.7439,-1.1211,4.2128,25.113675443417875,41397.80200639413],
    [3281,"2024-03-30T09:20:00",20.803,-1.1447,4.0722,25.211645552649497,41553.12531016782],
    [3282,"2024-03-30T09:25:00",20.8938,-1.1119,3.7608,25.304024628577853,41682.3345985581],
    [3283,"2024-03-30T09:30:00",20.7818,-1.1545,3.3174,25.191858610295885,41526.305225277174],
    [3284,"2024-03-30T09:35:00",20.7842,-1.1697,3.6814,25.207841771242894,41555.20788370523],
    [3285,"2024-03-30T09:40:00",20.7859,-1.1732,3.5654,25.213042835571066,41564.16216955972],
    [3286,"2024-03-30T09:45:00",20.78,-1.1661,3.5483,25.199248942601354,41541.09963049011],
    [3287,"2024-03-30T09:50:00",20.8041,-1.1682,3.5848,25.232917335672788,41592.61275244489],
    [3288,"2024-03-30T09:55:00",20.8264,-1.1751,3.7018,25.268267429541265,41648.16955650871],
    [3289,"2024-03-30T10:00:00",20.8375,-1.1744,3.1167,25.28237423777484,41669.252976629454],
    [3290,"2024-03-30T10:05:00",20.876,-1.172,3.1499,25.331328980494085,41742.415941299885],
    [3291,"2024-03-30T10:10:00",20.8819,-1.1665,3.1768,25.3344831959415,41745.44452804102],
    [3292,"2024-03-30T10:15:00",20.8785,-1.1685,3.2874,25.33167499835946,41741.83519127501],
    [3293,"2024-03-30T10:20:00",20.8729,-1.1672,3.9734,25.32315839338677,41728.56777065343],
    [3294,"2024-03-30T10:25:00",20.8823,-1.1727,2.8397,25.340266042491304,41756.12935159973],
    [3295,"2024-03-30T10:30:00",20.8533,-1.179,3.6857,25.30719085942766,41708.176569074305],
    [3296,"2024-03-30T10:35:00",20.8539,-1.1792,4.0131,25.308154873398397,41709.695288553914],
    [3297,"2024-03-30T10:40:00",20.8803,-1.1748,4.4168,25.339396590312436,41755.47910804218],
    [3298,"2024-03-30T10:45:00",20.8893,-1.1719,2.888,25.348859417463565,41768.850314959476],
    [3299,"2024-03-30T10:50:00",20.9,-1.1747,4.6294,25.3654070024576,41794.71464038656],
    [3300,"2024-03-30T10:55:00",20.9062,-1.1797,4.113,25.377863640740944,41815.09874647309],
    [3301,"2024-03-30T11:00:00",20.907,-1.18,3.1274,25.379178263898456,41817.178105536026],
    [3302,"2024-03-30T11:05:00",20.9083,-1.1781,2.8601,25.37928795406381,41816.743013261104],
    [3303,"2024-03-30T11:10:00",20.9082,-1.1831,2.845,25.383399990247398,41824.53152541917],
    [3304,"2024-03-30T11:15:00",20.9099,-1.1839,2.8075,25.386332013620148,41829.21073583135],
    [3305,"2024-03-30T11:20:00",20.8871,-1.1819,2.8236,25.354423683782063,41780.40773298096],
    [3306,"2024-03-30T11:25:00",20.8785,-1.1754,2.8236,25.337520813601774,41752.836407153474],
    [3307,"2024-03-30T11:30:00",20.8823,-1.1666,2.845,25.335097593204544,41746.403577608595],
    [3308,"2024-03-30T11:35:00",20.8707,-1.1666,2.8472,25.319737251243836,41723.21368561871],
    [3309,"2024-03-30T11:40:00",20.8623,-1.1749,2.8343,25.315640445056626,41719.64287203395],
    [3310,"2024-03-30T11:45:00",20.8681,-1.1849,2.8096,25.33179331988616,41747.187024681145],
    [3311,"2024-03-30T11:50:00",20.8693,-1.1832,2.7806,25.33194273710141,41746.87590067855],
    [3312,"2024-03-30T11:55:00",20.8757,-1.1873,2.7549,25.343897366873193,41766.22116124128],
    [3313,"2024-03-30T12:00:00",20.8707,-1.1849,2.7881,25.33523811207749,41752.38839357742],
    [3314,"2024-03-30T12:05:00",20.8684,-1.1827,2.8139,25.330326753257452,41744.27806997346],
    [3315,"2024-03-30T12:10:00",20.8738,-1.1861,2.7838,25.340362554611517,41760.50483120294],
    [3316,"2024-03-30T12:15:00",20.8725,-1.186,2.8064,25.33855529599945,41757.74446361029],
    [3317,"2024-03-30T12:20:00",20.8751,-1.1852,2.7914,25.34132216881808,41761.66942489085],
    [3318,"2024-03-30T12:25:00",20.8778,-1.1891,2.8182,25.348206252414148,41773.296003653064],
    [3319,"2024-03-30T12:30:00",20.8751,-1.1888,2.7613,25.34437398147276,41767.41485770775],
    [3320,"2024-03-30T12:35:00",20.8719,-1.1864,2.8064,25.338099322108413,41757.18234179689],
    [3321,"2024-03-30T12:40:00",20.8625,-1.1774,2.7795,25.31802207466456,41724.02699569046],
    [3322,"2024-03-30T12:45:00",20.8624,-1.1772,2.8289,25.31772027227346,41723.50824018488],
    [3323,"2024-03-30T12:50:00",20.8626,-1.1788,2.8203,25.319340030302758,41726.45846998745],
    [3324,"2024-03-30T12:55:00",20.8683,-1.1869,2.8311,25.333753058180893,41750.777729101246],
    [3325,"2024-03-30T13:00:00",20.8353,-1.1749,2.8279,25.279883696373055,41665.64928755165],
    [3326,"2024-03-30T13:05:00",20.7677,-1.1658,2.8461,25.182718856267247,41516.03526051308],
    [3327,"2024-03-30T13:10:00",20.6388,-1.1416,2.8397,24.991978400034327,41220.267554264115],
    [3328,"2024-03-30T13:15:00",20.6069,-1.1315,2.7785,24.9414127684444,41140.7053088777],
    [3329,"2024-03-30T13:20:00",20.6345,-1.1449,2.7871,24.98905330547729,41216.8680809139],
    [3330,"2024-03-30T13:25:00",20.6013,-1.1285,2.7473,24.931517925318246,41124.820626748624],
    [3331,"2024-03-30T13:30:00",20.5924,-1.1267,2.8107,24.91826761917792,41104.23323660227],
    [3332,"2024-03-30T13:35:00",20.5987,-1.1298,2.8193,24.92916786211497,41121.66869007361],
    [3333,"2024-03-30T13:40:00",20.5842,-1.1331,2.815,24.91276944908341,41097.893276253126],
    [3334,"2024-03-30T13:45:00",20.5893,-1.1317,2.8547,24.91833812022676,41105.8812297517],
    [3335,"2024-03-30T13:50:00",20.5707,-1.1314,2.7667,24.893529195240784,41068.27711123789],
    [3336,"2024-03-30T13:55:00",20.5876,-1.1058,2.772,24.894540962793346,41061.93312120115],
    [3337,"2024-03-30T14:00:00",20.5766,-1.103,2.7677,24.87770201964278,41035.6165443538],
    [3338,"2024-03-30T14:05:00",20.5619,-1.0783,2.8203,24.837815551252046,40967.756274416126],
    [3339,"2024-03-30T14:10:00",20.5627,-1.0735,2.8579,24.834889640042206,40961.867934644506],
    [3340,"2024-03-30T14:15:00",20.5668,-1.0733,2.7903,24.840126473759963,40969.723563927706],
    [3341,"2024-03-30T14:20:00",20.5555,-1.0716,2.7795,24.823827647418327,40944.565255583875],
    [3342,"2024-03-30T14:25:00",20.5561,-1.0727,2.7978,24.82552984184302,40947.474044565075],
    [3343,"2024-03-30T14:30:00",20.55,-1.0764,2.8203,24.820558282127585,40941.0863544933],
    [3344,"2024-03-30T14:35:00",20.5452,-1.0571,2.8246,24.7982515652515,40901.48503893188],
    [3345,"2024-03-30T14:40:00",20.5183,-0.9474,2.918,24.672420822634376,40678.25225881141],
    [3346,"2024-03-30T14:45:00",20.3963,-0.9349,3.1317,24.502223731992295,40417.25225342781],
    [3347,"2024-03-30T14:50:00",20.1985,-0.9056,3.2187,24.219529595951656,39980.9549839605],
    [3348,"2024-03-30T14:55:00",20.2198,-0.9002,3.3121,24.243026511452697,40014.94697729602],
    [3349,"2024-03-30T15:00:00",20.0517,-0.8803,3.3915,24.0074224807538,39652.45091586133],
    [3350,"2024-03-30T15:05:00",19.7884,-0.8571,3.2616,23.645698345840326,39097.512199400226],
    [3351,"2024-03-30T15:10:00",19.3342,-0.8189,3.4398,23.025629853325025,38145.12442029983],
    [3352,"2024-03-30T15:15:00",16.8463,-0.7843,3.6825,19.799086609360778,33193.380192188335],
    [3353,"2024-03-30T15:20:00",13.1847,-0.7407,3.9906,15.159294561470672,25936.130201588603],
    [3354,"2024-03-30T15:25:00",11.9586,-0.6408,3.9401,13.59653805648005,23436.25431328518],
    [3355,"2024-03-30T15:30:00",11.0147,-0.586,4.1301,12.419418041817984,21542.2268482717],
    [3356,"2024-03-30T15:35:00",10.9433,-0.5608,4.1044,12.322285177573647,21382.45641678074],
    [3357,"2024-03-30T15:40:00",10.8592,-0.5426,4.1022,12.212802742284325,21203.72867896857],
    [3358,"2024-03-30T15:45:00",10.6152,-0.5524,4.1613,11.921072058561345,20734.87140793433],
    [3359,"2024-03-30T15:50:00",10.3204,-0.4851,4.1828,11.53880089064348,20108.543346620496],
    [3360,"2024-03-30T15:55:00",10.2101,-0.5251,4.2032,11.42113541848459,19923.2896467288],
    [3361,"2024-03-30T16:00:00",9.8302,-0.5089,4.2235,10.958134753399506,19170.40408810008],
    [3362,"2024-03-30T16:05:00",9.3522,-0.4257,4.1978,10.35691567022745,18181.884282207993],
    [3363,"2024-03-30T16:10:00",8.1106,-0.4042,4.4308,8.879844156374586,15755.475088784566],
    [3364,"2024-03-30T16:15:00",6.2204,-0.3715,4.5542,6.67342576175291,12068.970702323328],
    [3365,"2024-03-30T16:20:00",5.8327,-0.3533,4.6981,6.225501881067565,11309.118218200894],
    [3366,"2024-03-30T16:25:00",5.8445,-0.3555,4.61,6.239432652812936,11332.920762921096],
    [3367,"2024-03-30T16:30:00",5.8389,-0.3658,4.7228,6.235168609872311,11326.382667742251],
    [3368,"2024-03-30T16:35:00",5.785,-0.3601,4.8334,6.17244640431818,11219.4572579309],
    [3369,"2024-03-30T16:40:00",5.6729,-0.3493,4.8044,6.04243658885992,10997.650245565206],
    [3370,"2024-03-30T16:45:00",5.7337,-0.3407,4.6755,6.109980756916775,11111.980417239678],
    [3371,"2024-03-30T16:50:00",5.6857,-0.3494,4.7077,6.057038675755581,11022.505514742303],
    [3372,"2024-03-30T16:55:00",5.5779,-0.3509,4.7904,5.934610704962749,10814.121137893158],
    [3373,"2024-03-30T17:00:00",5.524,-0.341,4.7765,5.871388805894033,10705.698148538266],
    [3374,"2024-03-30T17:05:00",5.4178,-0.3239,4.8623,5.747544110560896,10493.236948225507],
    [3375,"2024-03-30T17:10:00",5.3681,-0.3286,4.8484,5.6920987032168755,10398.785611835674],
    [3376,"2024-03-30T17:15:00",5.3956,-0.334,4.8011,5.724294121278264,10454.145794606917],
    [3377,"2024-03-30T17:20:00",5.4589,-0.3592,4.7893,5.800953294264194,10586.664382899611],
    [3378,"2024-03-30T17:25:00",5.4654,-0.3606,4.7432,5.808607055255503,10599.819779402571],
    [3379,"2024-03-30T17:30:00",5.4908,-0.3534,4.7357,5.836073646444967,10646.242096413911],
    [3380,"2024-03-30T17:35:00",5.5821,-0.3628,4.6755,5.9417355918476025,10827.034873910166],
    [3381,"2024-03-30T17:40:00",5.734,-0.3691,4.4544,6.116085878659629,11124.256254518017],
    [3382,"2024-03-30T17:45:00",5.9166,-0.3704,4.4243,6.324950561057593,11479.062652252887],
    [3383,"2024-03-30T17:50:00",5.996,-0.3735,4.4265,6.416483557729297,11634.44669386998],
    [3384,"2024-03-30T17:55:00",6.2158,-0.3873,4.2461,6.671641524809146,12067.111216315614],
    [3385,"2024-03-30T18:00:00",6.6734,-0.399,4.5746,7.201889107707021,12961.100965255726],
    [3386,"2024-03-30T18:05:00",6.9976,-0.4133,4.8011,7.581179155185901,13597.976719935836],
    [3387,"2024-03-30T18:10:00",7.465,-0.4401,4.6058,8.132898998487903,14520.688226546235],
    [3388,"2024-03-30T18:15:00",7.8759,-0.4702,4.5145,8.62303775392762,15337.10970639889],
    [3389,"2024-03-30T18:20:00",8.3578,-0.492,4.3148,9.197756384127173,16288.743698143919],
    [3390,"2024-03-30T18:25:00",9.2411,-0.5397,4.2375,10.263369410789949,18042.267101813606],
    [3391,"2024-03-30T18:30:00",10.4908,-0.5926,4.1527,11.786293575542206,20522.658358382174],
    [3392,"2024-03-30T18:35:00",11.8148,-0.6912,3.9745,13.442622169505217,23198.202514331097],
    [3393,"2024-03-30T18:40:00",13.6406,-0.745,4.8602,15.72933416914358,26837.284477458357],
    [3394,"2024-03-30T18:45:00",16.55,-0.7809,4.8935,19.419034487662408,32605.38864431345],
    [3395,"2024-03-30T18:50:00",19.2235,-0.8063,4.5864,22.872474716385966,37908.72117901398],
    [3396,"2024-03-30T18:55:00",19.8171,-0.8429,3.2874,23.671899938688625,39133.24669968308],
    [3397,"2024-03-30T19:00:00",20.0595,-0.879,3.1907,24.016566407424452,39665.92783903694],
    [3398,"2024-03-30T19:05:00",19.9911,-0.8819,3.1983,23.929599472341064,39535.00297663009],
    [3399,"2024-03-30T19:10:00",19.852,-0.8873,3.2229,23.752405351451298,39267.92420420294],
    [3400,"2024-03-30T19:15:00",20.1431,-0.9089,3.0114,24.1497495718094,39876.27113520467],
    [3401,"2024-03-30T19:20:00",20.2007,-0.924,3.9841,24.237249755347825,40013.14445670767],
    [3402,"2024-03-30T19:25:00",20.2628,-0.9462,2.9288,24.336507756683254,40169.88920391704],
    [3403,"2024-03-30T19:30:00",20.3275,-0.9648,2.9213,24.43641279846177,40326.55472928964],
    [3404,"2024-03-30T19:35:00",20.3728,-0.9824,2.9041,24.51019037846283,40443.39401801133],
    [3405,"2024-03-30T19:40:00",20.3764,-0.9906,2.9159,24.52161669545999,40463.121277723076],
    [3406,"2024-03-30T19:45:00",20.3889,-0.9932,2.8826,24.54015294850513,40491.93664534863],
    [3407,"2024-03-30T19:50:00",20.3669,-0.9825,2.9599,24.502529565095102,40431.834841486365],
    [3408,"2024-03-30T19:55:00",20.3975,-1.0092,2.8987,24.564545723250294,40533.61654171377],
    [3409,"2024-03-30T20:00:00",20.3998,-1.0175,2.9116,24.57436866967646,40550.961777859055],
    [3410,"2024-03-30T20:05:00",20.4387,-1.0465,3.4473,24.649326797759652,40673.070694750786],
    [3411,"2024-03-30T20:10:00",20.4692,-1.0575,3.5633,24.698521342575884,40750.80367528085],
    [3412,"2024-03-30T20:15:00",20.4988,-1.0762,3.7071,24.75293433183024,40838.77148349724],
    [3413,"2024-03-30T20:20:00",20.5094,-1.0803,2.8568,24.77028931106083,40866.26503112073],
    [3414,"2024-03-30T20:25:00",20.5449,-1.0945,2.8311,24.828839997139767,40959.13625941882],
    [3415,"2024-03-30T20:30:00",20.5512,-1.0985,2.8139,24.84046506184711,40977.937709794045],
    [3416,"2024-03-30T20:35:00",20.5471,-1.0979,2.8365,24.83456067493155,40968.82637814108],
    [3417,"2024-03-30T20:40:00",20.5095,-1.0937,2.8128,24.781507736783286,40887.31585731098],
    [3418,"2024-03-30T20:45:00",20.4937,-1.092,2.8504,24.759275412125575,40853.172815397724],
    [3419,"2024-03-30T20:50:00",20.5068,-1.1007,2.8375,24.78374238403051,40892.83283250906],
    [3420,"2024-03-30T20:55:00",20.5214,-1.0929,2.8386,24.79653228803375,40909.79326195087],
    [3421,"2024-03-30T21:00:00",20.5425,-1.107,2.8665,24.836043034397537,40973.85432276406],
    [3422,"2024-03-30T21:05:00",20.5513,-1.1013,2.7774,24.84292021224253,40982.50731950137],
    [3423,"2024-03-30T21:10:00",20.5521,-1.1011,2.7935,24.843809324191074,40983.79044335324],
    [3424,"2024-03-30T21:15:00",20.5496,-1.0935,2.8354,24.83420760933774,40966.94640691456],
    [3425,"2024-03-30T21:20:00",20.5728,-1.0786,2.873,24.852430239056908,40989.94151688845],
    [3426,"2024-03-30T21:25:00",20.6545,-1.0916,2.8568,24.97097431452823,41173.0925622232],
    [3427,"2024-03-30T21:30:00",20.7355,-1.1031,2.8526,25.08748778547644,41352.6660379192],
    [3428,"2024-03-30T21:35:00",20.7724,-1.1312,2.8461,25.159821482548725,41470.643853486945],
    [3429,"2024-03-30T21:40:00",20.7593,-1.1542,2.8096,25.161842445025897,41480.87065928314],
    [3430,"2024-03-30T21:45:00",20.7519,-1.1575,2.7924,25.1548295244706,41471.307230784674],
    [3431,"2024-03-30T21:50:00",20.7679,-1.1619,2.7645,25.179699723775755,41510.253759631254],
    [3432,"2024-03-30T21:55:00",20.7719,-1.1632,4.3577,25.186087102785102,41520.309469714404],
    [3433,"2024-03-30T22:00:00",20.7187,-1.1693,3.9616,25.120825649941843,41423.61670577731],
    [3434,"2024-03-30T22:05:00",20.75,-1.1655,3.9369,25.15904504302829,41480.176623591586],
    [3435,"2024-03-30T22:10:00",20.7858,-1.1597,4.0099,25.201531321033066,41542.54265311585],
    [3436,"2024-03-30T22:15:00",20.8209,-1.1606,2.8397,25.248739323241924,41614.12327888968],
    [3437,"2024-03-30T22:20:00",20.8078,-1.1603,2.8096,25.23114924875445,41587.46441682344],
    [3438,"2024-03-30T22:25:00",20.8294,-1.1695,3.5515,25.26750754973365,41645.26112560806],
    [3439,"2024-03-30T22:30:00",20.8381,-1.1695,2.9835,25.279026111918178,41662.65547070648],
    [3440,"2024-03-30T22:35:00",20.8437,-1.1706,2.9674,25.28737082559804,41675.60247045266],
    [3441,"2024-03-30T22:40:00",20.8438,-1.1796,3.384,25.295115689880216,41690.13142478012],
    [3442,"2024-03-30T22:45:00",20.8506,-1.1875,3.1542,25.310809734404657,41716.32216678546],
    [3443,"2024-03-30T22:50:00",20.8819,-1.1925,3.4559,25.356523357398633,41786.92906523761],
    [3444,"2024-03-30T22:55:00",20.8761,-1.188,2.8783,25.34502085555008,41768.13872173621],
    [3445,"2024-03-30T23:00:00",20.8478,-1.191,2.8869,25.310063235607757,41716.29962787535],
    [3446,"2024-03-30T23:05:00",20.8695,-1.193,2.9288,25.340513469247792,41762.91344423816],
    [3447,"2024-03-30T23:10:00",20.8733,-1.1951,2.9331,25.347330282851654,41773.870818347634],
    [3448,"2024-03-30T23:15:00",20.8713,-1.1941,2.9105,25.343831609930852,41768.27161510007],
    [3449,"2024-03-30T23:20:00",20.8744,-1.1941,2.8923,25.34794020019547,41774.475428087615],
    [3450,"2024-03-30T23:25:00",20.8852,-1.1941,2.9277,25.36225456505971,41796.0887120442],
    [3451,"2024-03-30T23:30:00",20.878,-1.1951,2.9127,25.353559742424927,41783.276958864284],
    [3452,"2024-03-30T23:35:00",20.8806,-1.193,2.9299,25.355224519004096,41785.126163241075],
    [3453,"2024-03-30T23:40:00",20.8682,-1.1928,2.9159,25.33862107858498,41759.99272549019],
    [3454,"2024-03-30T23:45:00",20.8462,-1.1978,2.9234,25.313701268203133,41723.9416309153],
    [3455,"2024-03-30T23:50:00",20.8264,-1.1954,2.9674,25.285431145486523,41680.48751424596],
    [3456,"2024-03-30T23:55:00",20.8401,-1.1971,2.8976,25.305024348778243,41710.61621555671],
    [3457,"2024-03-31T00:00:00",20.8736,-1.185,3.4838,25.339165197491543,41758.349479310964],
    [3458,"2024-03-31T00:05:00",20.887,-1.1851,3.3647,25.357005104117484,41785.31629936019],
    [3459,"2024-03-31T00:10:00",20.8773,-1.193,3.1038,25.350850866535964,41778.522381915885],
    [3460,"2024-03-31T00:15:00",20.8256,-1.1757,3.005,25.26771512475126,41647.52418951503],
    [3461,"2024-03-31T00:20:00",20.8164,-1.1705,3.1875,25.2511413694239,41620.85897555991],
    [3462,"2024-03-31T00:25:00",20.8248,-1.1755,3.1532,25.266486777177544,41645.60618636673],
    [3463,"2024-03-31T00:30:00",20.8125,-1.1761,3.0533,25.250706753333926,41621.96242918191],
    [3464,"2024-03-31T00:35:00",20.8176,-1.1608,3.0415,25.244540677111008,41607.84533816088],
    [3465,"2024-03-31T00:40:00",20.7586,-1.134,3.107,25.143933676519136,41447.5184320121],
    [3466,"2024-03-31T00:45:00",20.8152,-1.1471,3.1478,25.22980636192099,41581.30163066056],
    [3467,"2024-03-31T00:50:00",20.7825,-1.1547,3.1392,25.192953104627193,41528.020958457324],
    [3468,"2024-03-31T00:55:00",20.7758,-1.1598,3.0576,25.188384120278428,41522.71513844109],
    [3469,"2024-03-31T01:00:00",20.7363,-1.1502,3.0297,25.12806105780709,41428.58792533164],
    [3470,"2024-03-31T01:05:00",20.6218,-1.1397,2.9857,24.967932142175187,41183.32984410634],
    [3471,"2024-03-31T01:10:00",20.6277,-1.1296,3.0522,24.967297295190235,41179.24804018425],
    [3472,"2024-03-31T01:15:00",20.5879,-1.1451,3.078,24.927651573143038,41124.09960445927],
    [3473,"2024-03-31T01:20:00",20.582,-1.1466,3.0662,24.921107131836337,41114.667332960526],
    [3474,"2024-03-31T01:25:00",20.5846,-1.1419,3.0383,24.920626362998693,41112.48861096026],
    [3475,"2024-03-31T01:30:00",20.5517,-1.1525,3.034,24.88599046361839,41063.383732552626],
    [3476,"2024-03-31T01:35:00",20.5274,-1.1639,3.0082,24.863365609857546,41032.68256344464],
    [3477,"2024-03-31T01:40:00",20.5157,-1.1635,3.0104,24.847573264924815,41008.668894831586],
    [3478,"2024-03-31T01:45:00",20.5158,-1.1606,3.0233,24.845295964807757,41004.328840974435],
    [3479,"2024-03-31T01:50:00",20.5234,-1.1544,3.0512,24.850185072670723,41009.81242997316],
    [3480,"2024-03-31T01:55:00",20.5288,-1.1383,3.0855,24.84394349785894,40995.41241908498],
    [3481,"2024-03-31T02:00:00",20.5202,-1.1405,3.1414,24.83441536403611,40981.6773545187],
    [3482,"2024-03-31T02:05:00",20.51,-1.1416,3.0941,24.821861062960416,40963.02534730494],
    [3483,"2024-03-31T02:10:00",20.515,-1.1297,3.0984,24.818589513047332,40954.420255595105],
    [3484,"2024-03-31T02:15:00",20.5173,-1.1051,3.1886,24.801231742997917,40920.628683403556],
    [3485,"2024-03-31T02:20:00",20.5144,-1.083,3.1736,24.779111297011696,40880.42857253882],
    [3486,"2024-03-31T02:25:00",20.5195,-1.0692,3.1864,24.774414744533193,40869.125029666684],
    [3487,"2024-03-31T02:30:00",20.5201,-1.0544,3.194,24.762969078616596,40847.32221229929],
    [3488,"2024-03-31T02:35:00",20.4896,-1.0555,3.1768,24.723725221124166,40788.31476572786],
    [3489,"2024-03-31T02:40:00",20.4632,-0.9971,3.2358,24.640925853996077,40645.50783734781],
    [3490,"2024-03-31T02:45:00",20.4571,-1.0041,3.1317,24.63866277926921,40644.18523270873],
    [3491,"2024-03-31T02:50:00",20.4459,-1.0124,3.1456,24.630764097934687,40634.73168425129],
    [3492,"2024-03-31T02:55:00",20.406,-1.0093,3.1274,24.575794068870824,40550.66152961364],
    [3493,"2024-03-31T03:00:00",20.3632,-1.0147,3.1177,24.523989525463502,40473.90516160553],
    [3494,"2024-03-31T03:05:00",20.3729,-1.0069,3.107,24.530350402094697,40481.19788849767],
    [3495,"2024-03-31T03:10:00",20.366,-1.0047,3.0866,24.51948942182989,40464.108985028965],
    [3496,"2024-03-31T03:15:00",20.3463,-0.9626,3.2283,24.459271609992392,40360.486472176126],
    [3497,"2024-03-31T03:20:00",20.3252,-0.9563,3.1167,24.426478050310628,40309.00929521566],
    [3498,"2024-03-31T03:25:00",20.303,-0.8622,3.2015,24.321074005070397,40121.9701569059],
    [3499,"2024-03-31T03:30:00",20.2047,-0.7937,3.2476,24.137648916112422,39824.74643795813],
    [3500,"2024-03-31T03:35:00",20.1037,-0.8406,3.3518,24.043545929664976,39695.758196938994],
    [3501,"2024-03-31T03:40:00",19.1697,-0.8232,3.5321,22.815576802978793,37826.705906552],
    [3502,"2024-03-31T03:45:00",18.3956,-0.8088,3.6191,21.803968768178006,36279.51946222785],
    [3503,"2024-03-31T03:50:00",17.2309,-0.7891,3.793,20.293839221352275,33957.31719201489],
    [3504,"2024-03-31T03:55:00",17.1705,-0.7899,3.6835,20.21709617946538,33839.30456164389],
    [3505,"2024-03-31T04:00:00",14.6409,-0.7479,4.0153,16.983434016673865,28808.47049195369],
    [3506,"2024-03-31T04:05:00",13.3382,-0.6799,4.1516,15.319228337741148,26178.284318086626],
    [3507,"2024-03-31T04:10:00",12.8385,-0.6646,4.3084,14.692136480425832,25183.101953224806],
    [3508,"2024-03-31T04:15:00",11.8305,-0.6138,4.3148,13.427282637999042,23161.797484699862],
    [3509,"2024-03-31T04:20:00",10.2865,-0.4602,4.1881,11.488462445025423,20023.936453819155],
    [3510,"2024-03-31T04:25:00",8.8574,-0.4279,4.2418,9.769312797676257,17221.336048181478],
    [3511,"2024-03-31T04:30:00",5.5916,-0.4024,4.5456,5.960382825428188,10861.39511003349],
    [3512,"2024-03-31T04:35:00",5.5632,-0.3825,4.5574,5.924102382531881,10798.257162225704],
    [3513,"2024-03-31T04:40:00",6.0314,-0.3706,4.5392,6.456413134794924,11701.878039478133],
    [3514,"2024-03-31T04:45:00",5.4798,-0.3555,4.5188,5.823982107242512,10625.740302276503],
    [3515,"2024-03-31T04:50:00",5.458,-0.343,4.5778,5.796812882810526,10578.571086621596],
    [3516,"2024-03-31T04:55:00",5.4583,-0.3431,4.5327,5.797172709871919,10579.191703082404],
    [3517,"2024-03-31T05:00:00",5.4955,-0.3554,4.6154,5.841801966742951,10656.144305077645],
    [3518,"2024-03-31T05:05:00",5.476,-0.3569,4.5209,5.8199354388175655,10618.922419444292],
    [3519,"2024-03-31T05:10:00",6.6643,-0.3551,4.4554,7.180892176803797,12922.382577642931],
    [3520,"2024-03-31T05:15:00",6.6107,-0.4044,4.4823,7.1306850164194175,12841.897278963841],
    [3521,"2024-03-31T05:20:00",6.7801,-0.4314,4.2933,7.333258178372363,13184.180321458243],
    [3522,"2024-03-31T05:25:00",7.1832,-0.4269,5.164,7.800551369956083,13965.690541396232],
    [3523,"2024-03-31T05:30:00",6.4421,-0.4159,5.4915,6.938681882079305,12519.718201492855],
    [3524,"2024-03-31T05:35:00",5.8856,-0.3714,5.5795,6.289707432351685,11419.341317274648],
    [3525,"2024-03-31T05:40:00",5.4631,-0.362,5.6922,5.806264007919085,10595.908576225334],
    [3526,"2024-03-31T05:45:00",5.7019,-0.3643,5.8425,6.0785037892391385,11060.01341850275],
    [3527,"2024-03-31T05:50:00",5.7041,-0.3655,5.5226,6.081254456332174,11064.772691673119],
    [3528,"2024-03-31T05:55:00",5.9301,-0.377,5.5999,6.341783807816187,11508.069193961644],
    [3529,"2024-03-31T06:00:00",5.8322,-0.3821,5.6783,6.23088628416028,11320.222447165326],
    [3530,"2024-03-31T06:05:00",5.9837,-0.3886,5.6386,6.405609721685558,11617.081336110547],
    [3531,"2024-03-31T06:10:00",5.876,-0.3879,5.6268,6.282172957101832,11407.690573421078],
    [3532,"2024-03-31T06:15:00",5.9023,-0.3981,5.7406,6.314401486913979,11463.085119529605],
    [3533,"2024-03-31T06:20:00",5.8393,-0.3959,5.6718,6.241862126116181,11339.804956442258],
    [3534,"2024-03-31T06:25:00",5.8025,-0.3939,5.4002,6.199377164961749,11267.504220726494],
    [3535,"2024-03-31T06:30:00",6.0464,-0.4128,5.2617,6.482680650573318,11749.354158615348],
    [3536,"2024-03-31T06:35:00",7.1486,-0.4589,4.3148,7.768515283944862,13914.955883578968],
    [3537,"2024-03-31T06:40:00",9.1465,-0.5208,4.3191,10.143989331644988,17844.993584269734],
    [3538,"2024-03-31T06:45:00",10.3417,-0.5795,4.2493,11.600802090055222,20221.08334927714],
    [3539,"2024-03-31T06:50:00",11.9646,-0.684,3.9133,13.623475864793836,23485.991163554336],
    [3540,"2024-03-31T06:55:00",12.3156,-0.7025,3.8542,14.064297729538648,24191.768618921596],
    [3541,"2024-03-31T07:00:00",16.7234,-0.7586,3.6384,19.6254928569562,32919.38276738008],
    [3542,"2024-03-31T07:05:00",19.0845,-0.8051,3.3711,22.69150082511839,37632.91238909314],
    [3543,"2024-03-31T07:10:00",19.6273,-0.828,3.2283,23.413299507061485,38736.67515846131],
    [3544,"2024-03-31T07:15:00",19.9028,-0.8509,3.2981,23.789843916290188,39314.342910441424],
    [3545,"2024-03-31T07:20:00",20.0088,-0.8601,3.1424,23.935334419549566,39537.45008937363],
    [3546,"2024-03-31T07:25:00",20.2314,-0.9136,3.1006,24.269018258379646,40058.19302253969],
    [3547,"2024-03-31T07:30:00",20.3268,-0.9786,2.918,24.446735554795854,40346.26314739994],
    [3548,"2024-03-31T07:35:00",20.3431,-1.001,2.9513,24.48639727018357,40412.935810635645],
    [3549,"2024-03-31T07:40:00",20.3289,-0.977,2.9707,24.448186531163422,40347.98397028576],
    [3550,"2024-03-31T07:45:00",20.2785,-0.9688,2.8869,24.37542191968607,40235.44476312428],
    [3551,"2024-03-31T07:50:00",20.3126,-0.9879,2.8976,24.435682748073212,40332.297978971146],
    [3552,"2024-03-31T07:55:00",20.3076,-0.9947,2.8461,24.43466111643846,40332.77138171043],
    [3553,"2024-03-31T08:00:00",20.3265,-1.0021,2.8719,24.465501632327364,40381.644234704516],
    [3554,"2024-03-31T08:05:00",20.3346,-1.0285,2.8837,24.49769657891053,40438.245051039994],
    [3555,"2024-03-31T08:10:00",20.3056,-1.0234,2.9449,24.45543197798367,40372.75367208223],
    [3556,"2024-03-31T08:15:00",20.3319,-1.0356,2.9299,24.499951460517874,40443.7825872229],
    [3557,"2024-03-31T08:20:00",20.3631,-1.0433,2.9019,24.54726775866397,40517.69835532539],
    [3558,"2024-03-31T08:25:00",20.3601,-1.0539,2.9041,24.552006763841902,40528.05567747199],
    [3559,"2024-03-31T08:30:00",20.3771,-1.0558,2.9062,24.575926830670426,40564.825545828826],
    [3560,"2024-03-31T08:35:00",20.3756,-1.0687,2.9095,24.58453749264042,40581.74443304072],
    [3561,"2024-03-31T08:40:00",20.402,-1.0712,2.888,24.62133977520385,40638.18968397902],
    [3562,"2024-03-31T08:45:00",20.4096,-1.0746,2.9073,24.634140780414633,40658.58719617071],
    [3563,"2024-03-31T08:50:00",20.4069,-1.0735,2.8934,24.62968141232022,40651.50698864921],
    [3564,"2024-03-31T08:55:00",20.4203,-1.0759,2.8805,24.6492987477052,40681.915307513205],
    [3565,"2024-03-31T09:00:00",20.4214,-1.0818,2.8794,24.6556038384376,40693.24256718737],
    [3566,"2024-03-31T09:05:00",20.4526,-1.0852,2.8912,24.69950228878472,40760.68868476459],
    [3567,"2024-03-31T09:10:00",20.4397,-1.0836,2.9127,24.6811898118762,40732.499056801615],
    [3568,"2024-03-31T09:15:00",20.4401,-1.0804,2.9052,24.679079535066258,40728.33544107416],
    [3569,"2024-03-31T09:20:00",20.4431,-1.082,2.8762,24.68434957867311,40736.79373529643],
    [3570,"2024-03-31T09:25:00",20.447,-1.079,2.9116,24.687013588525108,40739.91349916346],
    [3571,"2024-03-31T09:30:00",20.439,-1.0764,2.9417,24.674335082585106,40719.944720169755],
    [3572,"2024-03-31T09:35:00",20.4545,-1.0812,2.9234,24.698706169226124,40758.26939844146],
    [3573,"2024-03-31T09:40:00",20.4656,-1.0828,2.9535,24.71464829843408,40782.871066615866],
    [3574,"2024-03-31T09:45:00",20.5326,-1.0959,2.9653,24.813783243903558,40936.79682434482],
    [3575,"2024-03-31T09:50:00",20.7582,-1.0982,2.9052,25.113350525314196,41390.21117976358],
    [3576,"2024-03-31T09:55:00",20.7396,-1.1531,2.8493,25.13486163586785,41439.76674675911],
    [3577,"2024-03-31T10:00:00",20.7551,-1.1605,2.9084,25.161586286027422,41482.45238759793],
    [3578,"2024-03-31T10:05:00",20.8092,-1.1422,2.9095,25.2177387958507,41561.54546826124],
    [3579,"2024-03-31T10:10:00",20.7935,-1.1896,2.8203,25.236943478487696,41605.41955134377],
    [3580,"2024-03-31T10:15:00",20.7986,-1.1726,2.8633,25.229349134035726,41588.6044672287],
    [3581,"2024-03-31T10:20:00",20.8125,-1.1745,2.9073,25.249355619793,41619.418835934106],
    [3582,"2024-03-31T10:25:00",20.8074,-1.1688,2.9062,25.23779192253592,41600.163398509874],
    [3583,"2024-03-31T10:30:00",20.8287,-1.1635,2.9127,25.2615120565778,41634.3220952626],
    [3584,"2024-03-31T10:35:00",20.8409,-1.1666,2.9277,25.280281714268153,41663.63965274816],
    [3585,"2024-03-31T10:40:00",20.8382,-1.1721,2.888,25.281356538622056,41666.99242644995],
    [3586,"2024-03-31T10:45:00",20.8262,-1.1838,2.8923,25.275356204109723,41661.61388252625],
    [3587,"2024-03-31T10:50:00",20.8334,-1.1847,2.8891,25.285654318981187,41677.45025563833],
    [3588,"2024-03-31T10:55:00",20.8187,-1.2015,2.8891,25.280387422384635,41674.794793368084],
    [3589,"2024-03-31T11:00:00",20.8177,-1.2016,2.8622,25.279146739951567,41672.95233080433],
    [3590,"2024-03-31T11:05:00",20.8144,-1.198,2.8976,25.271729217735093,41660.612043356305],
    [3591,"2024-03-31T11:10:00",20.8267,-1.2027,2.8536,25.292005316450528,41692.722073896766],
    [3592,"2024-03-31T11:15:00",20.8078,-1.2101,2.8214,25.273214401561766,41666.675844583806],
    [3593,"2024-03-31T11:20:00",20.8074,-1.2163,2.8676,25.27792864118742,41675.757463411435],
    [3594,"2024-03-31T11:25:00",20.8353,-1.2057,2.8601,25.30594404612546,41714.72333145662],
    [3595,"2024-03-31T11:30:00",20.8379,-1.2097,2.8815,25.312778529390915,41726.31136896459],
    [3596,"2024-03-31T11:35:00",20.8267,-1.2245,2.8246,25.310464479143906,41727.50387413007],
    [3597,"2024-03-31T11:40:00",20.8391,-1.2234,2.8354,25.325979207173024,41750.590513880205],
    [3598,"2024-03-31T11:45:00",20.8357,-1.2232,2.8719,25.32130001209614,41743.45922905957],
    [3599,"2024-03-31T11:50:00",20.8409,-1.2197,2.8182,25.325230142294377,41748.285815091964],
    [3600,"2024-03-31T11:55:00",20.8339,-1.2266,2.8354,25.32179429252228,41745.284257015126],
    [3601,"2024-03-31T12:00:00",20.8337,-1.2232,2.8504,25.318647317081357,41739.452312159345],
    [3602,"2024-03-31T12:05:00",20.8359,-1.2232,2.8687,25.32156528326078,41743.85992074959],
    [3603,"2024-03-31T12:10:00",20.8281,-1.2246,2.8279,25.312406097703438,41730.46854948689],
    [3604,"2024-03-31T12:15:00",20.8276,-1.2348,2.9642,25.320387338947217,41745.7615853528],
    [3605,"2024-03-31T12:20:00",20.8267,-1.2259,2.8332,25.311650637751985,41729.739550939696],
    [3606,"2024-03-31T12:25:00",20.8362,-1.2245,2.8322,25.323065092310564,41746.53767625927],
    [3607,"2024-03-31T12:30:00",20.8275,-1.2234,2.8504,25.31059359643803,41727.350217995976],
    [3608,"2024-03-31T12:35:00",20.8065,-1.2328,2.8171,25.290699935992013,41700.27701177456],
    [3609,"2024-03-31T12:40:00",20.7986,-1.2329,2.8171,25.280304997550175,41684.60344280681],
    [3610,"2024-03-31T12:45:00",20.8035,-1.2135,2.8472,25.27038974251214,41663.483184152756],
    [3611,"2024-03-31T12:50:00",20.7869,-1.2023,2.8236,25.238923274738763,41612.41049119836],
    [3612,"2024-03-31T12:55:00",20.7729,-1.1918,2.8944,25.211514708008682,41567.69619965013],
    [3613,"2024-03-31T13:00:00",20.7698,-1.1869,2.8579,25.203277189970315,41553.71080911655],
    [3614,"2024-03-31T13:05:00",20.7644,-1.1825,2.8762,25.192418226174308,41535.92341086496],
    [3615,"2024-03-31T13:10:00",20.6649,-1.1828,2.8429,25.060966986823104,41337.36308394984],
    [3616,"2024-03-31T13:15:00",20.6867,-1.1795,2.7914,25.087047069978066,41375.75428041855],
    [3617,"2024-03-31T13:20:00",20.7072,-1.1679,2.7989,25.104435208647548,41398.41110566276],
    [3618,"2024-03-31T13:25:00",20.6906,-1.1682,2.8268,25.082726969511455,41365.6977910958],
    [3619,"2024-03-31T13:30:00",20.6336,-1.173,2.8311,25.011352328193013,41259.30296941166],
    [3620,"2024-03-31T13:35:00",20.6175,-1.1613,2.8085,24.980283562055327,41208.69484173472],
    [3621,"2024-03-31T13:40:00",20.6023,-1.163,2.7914,24.961609260639413,41180.98682215618],
    [3622,"2024-03-31T13:45:00",20.5512,-1.1813,2.8311,24.909308828694158,41107.56557669037],
    [3623,"2024-03-31T13:50:00",20.5452,-1.1724,2.8322,24.893963237039067,41081.59539247549],
    [3624,"2024-03-31T13:55:00",20.5153,-1.1911,2.757,24.86999326836341,41051.12638421463],
    [3625,"2024-03-31T14:00:00",20.5313,-1.1701,2.8214,24.873675898821322,41050.195451938336],
    [3626,"2024-03-31T14:05:00",20.5216,-1.148,2.8955,24.84249132457792,40996.201954079836],
    [3627,"2024-03-31T14:10:00",20.5297,-1.1534,2.8472,24.857676188579696,41020.83549213712],
    [3628,"2024-03-31T14:15:00",20.5482,-1.1547,2.8128,24.883196861856156,41059.83785678205],
    [3629,"2024-03-31T14:20:00",20.5548,-1.1497,2.9009,24.887756058687994,41065.189640011915],
    [3630,"2024-03-31T14:25:00",20.5522,-1.147,2.8515,24.882075501931972,41055.76534037777],
    [3631,"2024-03-31T14:30:00",20.5478,-1.1398,2.8483,24.87027739728246,41035.70264698835],
    [3632,"2024-03-31T14:35:00",20.5406,-1.1266,2.8483,24.849804781357935,41000.679585375874],
    [3633,"2024-03-31T14:40:00",20.5212,-1.1092,2.9073,24.809772747481354,40934.80042100536],
    [3634,"2024-03-31T14:45:00",20.5379,-1.0838,2.8826,24.810743627032043,40928.504859571185],
    [3635,"2024-03-31T14:50:00",20.5102,-1.0736,2.903,24.765802725125013,40857.440914063074],
    [3636,"2024-03-31T14:55:00",20.4947,-1.0601,2.8826,24.7342360258327,40805.60421361313],
    [3637,"2024-03-31T15:00:00",20.4863,-1.0672,2.9137,24.72903676095483,40799.89567360944],
    [3638,"2024-03-31T15:05:00",20.4963,-1.0725,2.8912,24.74658386215389,40828.042574403866],
    [3639,"2024-03-31T15:10:00",20.4929,-1.0688,2.9084,24.739049542929653,40815.52416367301],
    [3640,"2024-03-31T15:15:00",20.4994,-1.0441,2.9159,24.727217161980185,40790.14291871646],
    [3641,"2024-03-31T15:20:00",20.4855,-1.0467,3.063,24.711069988723036,40766.51272617474],
    [3642,"2024-03-31T15:25:00",20.4717,-1.0665,3.0007,24.70923398231067,40769.73316762586],
    [3643,"2024-03-31T15:30:00",20.475,-1.0305,3.0855,24.683907213843074,40720.543807698006],
    [3644,"2024-03-31T15:35:00",20.4477,-1.0499,3.0104,24.663965746950613,40696.23992711987],
    [3645,"2024-03-31T15:40:00",20.4302,-1.0392,3.0147,24.632143685346215,40644.878095207474],
    [3646,"2024-03-31T15:45:00",20.4491,-1.0263,2.8772,24.646393318786803,40662.546716511926],
    [3647,"2024-03-31T15:50:00",20.4277,-1.0544,2.8719,24.641351361791326,40663.39072208159],
    [3648,"2024-03-31T15:55:00",20.4201,-1.0481,2.8579,24.62617281417276,40638.5280534525],
    [3649,"2024-03-31T16:00:00",20.4283,-1.0395,2.8826,24.629891328406014,40641.561434295],
    [3650,"2024-03-31T16:05:00",20.4132,-1.0114,2.9717,24.586974939816315,40568.20286152377],
    [3651,"2024-03-31T16:10:00",20.3801,-1.0082,2.8934,24.540870761640875,40497.50242119429],
    [3652,"2024-03-31T16:15:00",20.3541,-0.9973,2.917,24.497817124845085,40429.11217855572],
    [3653,"2024-03-31T16:20:00",20.3464,-1.0024,2.9062,24.491873160388053,40421.63871259154],
    [3654,"2024-03-31T16:25:00",20.3415,-1.0058,2.8998,24.488215860074376,40417.11841155667],
    [3655,"2024-03-31T16:30:00",20.3442,-1.0045,2.9116,24.49069953005671,40420.48895714316],
    [3656,"2024-03-31T16:35:00",20.2929,-0.9962,2.8923,24.41659145486129,40305.869288849855],
    [3657,"2024-03-31T16:40:00",20.2763,-0.9905,2.8837,24.390172734600398,40264.191621831975],
    [3658,"2024-03-31T16:45:00",20.2904,-0.995,2.9116,24.412333973120905,40299.069207172666],
    [3659,"2024-03-31T16:50:00",20.2827,-0.9886,2.8923,24.39702386086045,40273.998290846546],
    [3660,"2024-03-31T16:55:00",20.2659,-0.9745,2.7838,24.363531611500008,40219.13244247891],
    [3661,"2024-03-31T17:00:00",20.0363,-0.9199,2.9277,24.018959032177193,39681.3490410976],
    [3662,"2024-03-31T17:05:00",20.1591,-0.9076,2.8858,24.169622703668097,39905.98395565296],
    [3663,"2024-03-31T17:10:00",20.1446,-0.921,2.9943,24.161442422221576,39897.494379679185],
    [3664,"2024-03-31T17:15:00",20.1488,-0.9212,3.0018,24.16709670187331,39906.11463049648],
    [3665,"2024-03-31T17:20:00",20.0953,-0.8997,3.0587,24.079889425253626,39767.81011744875],
    [3666,"2024-03-31T17:25:00",18.0588,-0.7438,3.3657,21.323913942422067,35528.297808773525],
    [3667,"2024-03-31T17:30:00",15.465,-0.7091,3.7748,17.998642443387304,30385.719446697367],
    [3668,"2024-03-31T17:35:00",17.0911,-0.7366,3.792,20.079936012206954,33615.38147147379],
    [3669,"2024-03-31T17:40:00",15.9222,-0.7193,3.8005,18.582780199456824,31296.008185527135],
    [3670,"2024-03-31T17:45:00",14.1505,-0.6842,3.938,16.3336042716981,27777.026395958255],
    [3671,"2024-03-31T17:50:00",12.3411,-0.6422,3.9809,14.067503651508586,24187.13861432749],
    [3672,"2024-03-31T17:55:00",13.2552,-0.6792,3.8607,15.215798385178394,26014.701312950314],
    [3673,"2024-03-31T18:00:00",16.5013,-0.7247,3.7651,19.320870996463846,32440.83950042448],
    [3674,"2024-03-31T18:05:00",16.4682,-0.7274,3.8167,19.280530208895904,32379.049067112093],
    [3675,"2024-03-31T18:10:00",17.689,-0.7502,3.6513,20.8539343610511,34809.13655906264],
    [3676,"2024-03-31T18:15:00",15.6342,-0.7509,3.7243,18.2376141570101,30766.42667363511],
    [3677,"2024-03-31T18:20:00",12.5773,-0.6973,3.9337,14.384983857316408,24701.011861053805],
    [3678,"2024-03-31T18:25:00",12.3449,-0.7002,3.9637,14.099368618042911,24247.230814176557],
    [3679,"2024-03-31T18:30:00",16.5022,-0.7664,3.6492,19.348817739442936,32493.48799169286],
    [3680,"2024-03-31T18:35:00",19.3762,-0.842,3.3228,23.097861637251476,38261.29334316448],
    [3681,"2024-03-31T18:40:00",19.8992,-0.8772,3.1306,23.805971891498015,39346.27354455051],
    [3682,"2024-03-31T18:45:00",19.9296,-0.8659,3.1499,23.836658975534526,39389.573088108256],
    [3683,"2024-03-31T18:50:00",19.8798,-0.8494,3.2337,23.758690082338067,39266.688401826934],
    [3684,"2024-03-31T18:55:00",19.8224,-0.8746,3.1349,23.703782913821705,39190.5703166701],
    [3685,"2024-03-31T19:00:00",20.0409,-0.9213,3.1134,24.026091598801724,39692.56124892224],
    [3686,"2024-03-31T19:05:00",20.2633,-0.9761,3.0351,24.361421709628264,40216.41162149167],
    [3687,"2024-03-31T19:10:00",20.2672,-0.9842,3.0211,24.373115095394873,40236.50660912892],
    [3688,"2024-03-31T19:15:00",20.3174,-0.9891,3.0093,24.44295867679317,40343.6647843237],
    [3689,"2024-03-31T19:20:00",20.3183,-1,3.0029,24.453024470523502,40362.13746523639],
    [3690,"2024-03-31T19:25:00",20.4269,-1.0037,3.0383,24.598658695614127,40583.567820297685],
    [3691,"2024-03-31T19:30:00",20.4303,-1.0122,3.0157,24.610099886269367,40603.41956461451],
    [3692,"2024-03-31T19:35:00",20.4706,-1.0337,2.9266,24.680755195875065,40716.742442606344],
    [3693,"2024-03-31T19:40:00",20.4804,-1.0363,2.8848,24.695787411682925,40740.25912566467],
    [3694,"2024-03-31T19:45:00",20.483,-1.0357,2.9256,24.69871322862878,40744.502291970246],
    [3695,"2024-03-31T19:50:00",20.4873,-1.0548,2.903,24.720120048608948,40782.65074469896],
    [3696,"2024-03-31T19:55:00",20.4892,-1.066,2.9309,24.73186496172245,40803.80866349065],
    [3697,"2024-03-31T20:00:00",20.4965,-1.079,2.9052,24.752218352891884,40838.54047222594],
    [3698,"2024-03-31T20:05:00",20.4936,-1.0767,2.8966,24.746497324065547,40829.18859040381],
    [3699,"2024-03-31T20:10:00",20.4973,-1.0661,2.8976,24.742614138287763,40820.09491065882],
    [3700,"2024-03-31T20:15:00",20.4943,-1.0645,2.9524,24.737342238395257,40811.63666226873],
    [3701,"2024-03-31T20:20:00",20.4733,-1.0477,2.9599,24.695839926077642,40743.78315160097],
    [3702,"2024-03-31T20:25:00",20.4843,-1.0473,2.9202,24.709985580287643,40765.05437639106],
    [3703,"2024-03-31T20:30:00",20.4696,-1.0375,2.947,24.68256899236687,40720.632007698674],
    [3704,"2024-03-31T20:35:00",20.4287,-1.0305,2.9213,24.623022739498953,40628.462675668874],
    [3705,"2024-03-31T20:40:00",20.4031,-1.0443,2.9288,24.600690188592274,40598.83172325386],
    [3706,"2024-03-31T20:45:00",20.4488,-1.0448,2.9331,24.661215698581394,40690.54048805088],
    [3707,"2024-03-31T20:50:00",20.4601,-1.0693,2.8751,24.696268823783868,40750.97180932853],
    [3708,"2024-03-31T20:55:00",20.4452,-1.0728,2.8987,24.679533560713775,40726.71769252504],
    [3709,"2024-03-31T21:00:00",20.4341,-1.0717,2.9009,24.664011804060923,40702.90306846478],
    [3710,"2024-03-31T21:05:00",20.4407,-1.0816,2.888,24.680858709117054,40731.391174072836],
    [3711,"2024-03-31T21:10:00",20.4434,-1.0821,2.9095,24.684827159936475,40737.54659154882],
    [3712,"2024-03-31T21:15:00",20.4677,-1.0999,2.9148,24.73153461936307,40813.61950584607],
    [3713,"2024-03-31T21:20:00",20.4665,-1.1072,2.8676,24.735983986051032,40822.576563299335],
    [3714,"2024-03-31T21:25:00",20.4681,-1.1067,2.9825,24.737680336254048,40824.99027698607],
    [3715,"2024-03-31T21:30:00",20.4696,-1.1092,3.589,24.741724290225005,40831.870977224105],
    [3716,"2024-03-31T21:35:00",20.4675,-1.1038,3.544,24.7344929960742,40819.28386133852],
    [3717,"2024-03-31T21:40:00",20.4609,-1.1034,2.8987,24.72546186562859,40805.499429964664],
    [3718,"2024-03-31T21:45:00",20.4585,-1.1022,2.8665,24.721307116484258,40798.848167660384],
    [3719,"2024-03-31T21:50:00",20.4593,-1.1012,2.8633,24.72153587495924,40798.88953029578],
    [3720,"2024-03-31T21:55:00",20.448,-1.1023,2.8815,24.707549145013402,40778.06412960819],
    [3721,"2024-03-31T22:00:00",20.4447,-1.0955,2.8944,24.69758920998905,40760.925638480076],
    [3722,"2024-03-31T22:05:00",20.4497,-1.0996,2.8526,24.707561526128917,40777.2606866106],
    [3723,"2024-03-31T22:10:00",20.4712,-1.1036,2.8579,24.739205556448056,40826.3519112194],
    [3724,"2024-03-31T22:15:00",20.4806,-1.1038,2.8891,24.751763650696557,40845.40979848685],
    [3725,"2024-03-31T22:20:00",20.5286,-1.125,2.8633,24.832639085934023,40974.227189940364],
    [3726,"2024-03-31T22:25:00",20.5498,-1.1248,2.8654,24.860452534128473,41016.22877274737],
    [3727,"2024-03-31T22:30:00",20.5369,-1.1498,2.8526,24.864194599398814,41029.5848781519],
    [3728,"2024-03-31T22:35:00",20.5763,-1.1548,2.8289,24.920407871124183,41116.14478139103],
    [3729,"2024-03-31T22:40:00",20.6139,-1.1667,2.9299,24.980034744559923,41209.99480964254],
    [3730,"2024-03-31T22:45:00",20.6561,-1.1779,2.8891,25.045217213833553,41312.0256632517],
    [3731,"2024-03-31T22:50:00",20.6537,-1.1781,2.8858,25.042209552103653,41307.541271791146],
    [3732,"2024-03-31T22:55:00",20.6653,-1.1667,2.9277,25.048005218138826,41312.75041305653],
    [3733,"2024-03-31T23:00:00",20.6874,-1.1624,2.9503,25.07363052155581,41350.1420832729],
    [3734,"2024-03-31T23:05:00",20.7014,-1.1514,2.9417,25.082920525288003,41360.75596434712],
    [3735,"2024-03-31T23:10:00",20.7274,-1.14,2.9621,25.10773014912463,41394.69490300084],
    [3736,"2024-03-31T23:15:00",20.6857,-1.1997,2.8461,25.102681551824602,41405.70628388445],
    [3737,"2024-03-31T23:20:00",20.7022,-1.1964,3.034,25.121757684623635,41433.50620944201],
    [3738,"2024-03-31T23:25:00",20.7134,-1.199,2.8515,25.138775557503486,41460.042662206564],
    [3739,"2024-03-31T23:30:00",20.7199,-1.192,2.8955,25.14149528703822,41461.95726996507],
    [3740,"2024-03-31T23:35:00",20.7232,-1.193,2.8934,25.146706140966476,41470.14580548822],
    [3741,"2024-03-31T23:40:00",20.7207,-1.1917,2.8815,25.142302232478357,41463.08270446948],
    [3742,"2024-03-31T23:45:00",20.7217,-1.1905,2.8783,25.142616959436744,41463.18208417235],
    [3743,"2024-03-31T23:50:00",20.7215,-1.2062,2.8987,25.155562904541142,41487.6755885808],
    [3744,"2024-03-31T23:55:00",20.7402,-1.2034,2.9095,25.17797774305116,41520.67006748506],
    [3745,"2024-04-01T00:00:00",20.7403,-1.2015,2.9223,25.17650955359149,41517.853970367614],
    [3746,"2024-04-01T00:05:00",20.7368,-1.2024,2.9009,25.172631283981765,41512.27615745037],
    [3747,"2024-04-01T00:10:00",20.7237,-1.2012,2.8837,25.154268464007394,41484.148317945976],
    [3748,"2024-04-01T00:15:00",20.7367,-1.202,2.8772,25.172161900664005,41511.441084609934],
    [3749,"2024-04-01T00:20:00",20.7503,-1.1987,2.8901,25.187396871859367,41533.42552753143],
    [3750,"2024-04-01T00:25:00",20.7444,-1.2022,2.8934,25.18253061769914,41527.172768725206],
    [3751,"2024-04-01T00:30:00",20.7316,-1.2046,6.2162,25.16759565869768,41505.357822047],
    [3752,"2024-04-01T00:35:00",20.7232,-1.2018,2.9492,25.154111192520784,41484.09908988892],
    [3753,"2024-04-01T00:40:00",20.721,-1.2021,2.8987,25.15144965309716,41480.170882849816],
    [3754,"2024-04-01T00:45:00",20.7006,-1.2029,2.8762,25.125102833270315,41440.60089451849],
    [3755,"2024-04-01T00:50:00",20.6894,-1.1986,2.8858,25.10665700793872,41411.37087141778],
    [3756,"2024-04-01T00:55:00",20.6713,-1.1767,2.8858,25.06432169590983,41340.530493043516],
    [3757,"2024-04-01T01:00:00",20.6765,-1.1743,2.9019,25.06918936942783,41347.13945645344],
    [3758,"2024-04-01T01:05:00",20.6682,-1.2005,2.8579,25.08018083175484,41371.94263591851],
    [3759,"2024-04-01T01:10:00",20.6822,-1.2092,2.845,25.106026778122608,41413.741988755086],
    [3760,"2024-04-01T01:15:00",20.6504,-1.2113,2.8526,25.065670629147014,41353.387448682995],
    [3761,"2024-04-01T01:20:00",20.6671,-1.1842,2.9148,25.065052003107628,41343.975369536376],
    [3762,"2024-04-01T01:25:00",20.6647,-1.1692,2.8944,25.0493057631491,41315.49485705091],
    [3763,"2024-04-01T01:30:00",20.669,-1.1658,2.8719,25.052144828609464,41318.727292841526],
    [3764,"2024-04-01T01:35:00",20.6571,-1.1689,2.8579,25.039002389508408,41299.826834265135],
    [3765,"2024-04-01T01:40:00",20.6268,-1.205,2.8407,25.02913872997379,41296.17635782491],
    [3766,"2024-04-01T01:45:00",20.6154,-1.2091,2.8171,25.017478263857488,41279.824745464204],
    [3767,"2024-04-01T01:50:00",20.6083,-1.2085,2.8214,25.00757544012253,41264.66095060917],
    [3768,"2024-04-01T01:55:00",20.6563,-1.1799,2.8526,25.04715729054021,41315.58215872021],
    [3769,"2024-04-01T02:00:00",20.6377,-1.1757,2.8665,25.019034265734465,41271.757354695874],
    [3770,"2024-04-01T02:05:00",20.6874,-1.1569,2.8815,25.069020000789273,41341.461418682746],
    [3771,"2024-04-01T02:10:00",20.6675,-1.15,2.8794,25.036931234053643,41290.81882385846],
    [3772,"2024-04-01T02:15:00",20.6603,-1.158,2.8869,25.034108775663647,41289.038658849175],
    [3773,"2024-04-01T02:20:00",20.6304,-1.1619,2.8687,24.99783922294884,41235.42289604133],
    [3774,"2024-04-01T02:25:00",20.6271,-1.1499,2.8407,24.983450752056772,41209.94793370982],
    [3775,"2024-04-01T02:30:00",20.6255,-1.1319,2.9127,24.96631077846469,41178.46742391017],
    [3776,"2024-04-01T02:35:00",20.6116,-1.1169,2.9073,24.93545163085344,41127.191860776366],
    [3777,"2024-04-01T02:40:00",20.5929,-1.0995,2.9245,24.89629384938409,41062.64900935603],
    [3778,"2024-04-01T02:45:00",20.5451,-1.0814,2.9513,24.818244301481524,40939.113383276745],
    [3779,"2024-04-01T02:50:00",20.4819,-1.0546,2.9857,24.712847031769584,40771.591302554196],
    [3780,"2024-04-01T02:55:00",20.4573,-1.0445,2.961,24.672151588912246,40706.99027887869],
    [3781,"2024-04-01T03:00:00",20.4416,-1.0331,2.917,24.64212195794834,40658.13364853783],
    [3782,"2024-04-01T03:05:00",20.4135,-1.0748,2.8934,24.639440128987,40666.66597605616],
    [3783,"2024-04-01T03:10:00",20.4052,-1.0604,2.8869,24.61667572211893,40627.87035430182],
    [3784,"2024-04-01T03:15:00",20.3824,-1.0567,2.9363,24.583637748000424,40576.764837138806],
    [3785,"2024-04-01T03:20:00",20.3558,-1.0388,2.9299,24.533985106659593,40496.2474355374],
    [3786,"2024-04-01T03:25:00",20.3448,-1.0322,2.9406,24.51412581678505,40464.2159358062],
    [3787,"2024-04-01T03:30:00",20.328,-1.0278,2.9481,24.488452301102903,40424.04521161394],
    [3788,"2024-04-01T03:35:00",20.3138,-1.0157,2.9513,24.45992064261763,40377.25054851407],
    [3789,"2024-04-01T03:40:00",20.3247,-1.0088,2.946,24.4686048150908,40388.336256571325],
    [3790,"2024-04-01T03:45:00",20.3109,-0.9871,2.9707,24.432800596867356,40327.69896355258],
    [3791,"2024-04-01T03:50:00",20.2682,-0.9872,2.9524,24.376864408565478,40243.06987341547],
    [3792,"2024-04-01T03:55:00",20.2615,-0.9629,2.9835,24.348348333313492,40192.72751560422],
    [3793,"2024-04-01T04:00:00",20.239,-0.9471,3.0147,24.30606284668701,40124.074367302375],
    [3794,"2024-04-01T04:05:00",20.2019,-0.9224,3.0394,24.23752857101367,40013.09929429869],
    [3795,"2024-04-01T04:10:00",20.1592,-0.9107,3.1038,24.17224792728705,39910.85983341741],
    [3796,"2024-04-01T04:15:00",20.0942,-0.8588,3.1736,24.04570636383999,39704.25269531377],
    [3797,"2024-04-01T04:20:00",20.012,-0.848,3.1381,23.92987587792599,39525.72292649938],
    [3798,"2024-04-01T04:25:00",19.7522,-0.7686,3.1886,23.529240321870176,38896.085449533726],
    [3799,"2024-04-01T04:30:00",18.0328,-0.7353,3.3818,21.28451367676517,35465.81839360383],
    [3800,"2024-04-01T04:35:00",18.048,-0.7315,3.4581,21.30133951271996,35490.64668665965],
    [3801,"2024-04-01T04:40:00",17.1085,-0.7,3.6202,20.077723051205297,33603.40188164123],
    [3802,"2024-04-01T04:45:00",12.1609,-0.623,3.8821,13.836912095714464,23816.84944811082],
    [3803,"2024-04-01T04:50:00",10.8858,-0.5466,4.0561,12.246694246704275,21258.839346034372],
    [3804,"2024-04-01T04:55:00",10.3804,-0.4932,4.099,11.614234590822646,20231.547571111147],
    [3805,"2024-04-01T05:00:00",10.4022,-0.4936,4.0239,11.640678491022523,20274.337976266263],
    [3806,"2024-04-01T05:05:00",10.0654,-0.4534,4.084,11.220096944347558,19588.58559996276],
    [3807,"2024-04-01T05:10:00",9.7064,-0.4171,4.259,10.776702268285526,18864.470583726354],
    [3808,"2024-04-01T05:15:00",7.774,-0.4102,4.463,8.486365896044953,15104.96591201293],
    [3809,"2024-04-01T05:20:00",9.2673,-0.4052,4.2794,10.248795027075605,18003.123315479344],
    [3810,"2024-04-01T05:25:00",6.9951,-0.4113,4.4705,7.577771552855586,13592.109670648751],
    [3811,"2024-04-01T05:30:00",5.7936,-0.3758,4.537,6.1854862095899685,11242.674534779422],
    [3812,"2024-04-01T05:35:00",5.5694,-0.3495,4.5693,5.924666387638437,10797.082069862707],
    [3813,"2024-04-01T05:40:00",5.5403,-0.3452,4.5456,5.890734188959634,10738.95767350793],
    [3814,"2024-04-01T05:45:00",5.7202,-0.3501,4.4673,6.096496846625566,11089.6759134205],
    [3815,"2024-04-01T05:50:00",6.6323,-0.3784,4.3674,7.149477417099611,12871.44031112388],
    [3816,"2024-04-01T05:55:00",6.6614,-0.4198,4.3824,7.19298079307137,12947.785015999203],
    [3817,"2024-04-01T06:00:00",6.3666,-0.4304,4.4104,6.854921622164521,12379.652957489872],
    [3818,"2024-04-01T06:05:00",6.6235,-0.4404,4.3771,7.1540329521470465,12883.971930428457],
    [3819,"2024-04-01T06:10:00",6.735,-0.4666,4.3309,7.2895146367557535,13113.625682098374],
    [3820,"2024-04-01T06:15:00",6.1705,-0.4178,4.2869,6.626309852537918,11992.730622998888],
    [3821,"2024-04-01T06:20:00",5.8244,-0.3878,4.3084,6.2231498121749595,11307.472192110074],
    [3822,"2024-04-01T06:25:00",5.8417,-0.3946,4.3008,6.244337107292417,11343.918712317933],
    [3823,"2024-04-01T06:30:00",5.9675,-0.4083,4.3159,6.391234195723281,11594.099391245181],
    [3824,"2024-04-01T06:35:00",6.017,-0.4275,4.2987,6.4521015514457805,11698.60679256068],
    [3825,"2024-04-01T06:40:00",6.2966,-0.4543,4.318,6.7796241745307295,12254.417558330946],
    [3826,"2024-04-01T06:45:00",5.8792,-0.4285,4.3631,6.2943190805762335,11431.112391777306],
    [3827,"2024-04-01T06:50:00",5.7793,-0.4148,4.3202,6.177153986979984,11231.159585502133],
    [3828,"2024-04-01T06:55:00",5.8878,-0.4238,4.3051,6.303185901694862,11445.835854528905],
    [3829,"2024-04-01T07:00:00",5.843,-0.4235,4.2847,6.251824586549104,11358.618490287388],
    [3830,"2024-04-01T07:05:00",6.2349,-0.4472,4.2665,6.706930589371782,12131.135573441648],
    [3831,"2024-04-01T07:10:00",6.6713,-0.4721,4.4909,7.21697352234102,12992.253743839447],
    [3832,"2024-04-01T07:15:00",7.7558,-0.5035,4.4973,8.491324794877412,15121.962965638468],
    [3833,"2024-04-01T07:20:00",8.7398,-0.5247,4.3567,9.660923056024483,17053.992713017295],
    [3834,"2024-04-01T07:25:00",9.6375,-0.573,4.2042,10.749893454515329,18839.590683868835],
    [3835,"2024-04-01T07:30:00",10.6614,-0.6327,4.0947,12.009048172298415,20887.691424218894],
    [3836,"2024-04-01T07:35:00",10.9955,-0.6574,4.0367,12.425554871590874,21562.185908929623],
    [3837,"2024-04-01T07:40:00",11.7009,-0.6888,3.9584,13.301710898988924,22972.49371308879],
    [3838,"2024-04-01T07:45:00",13.2661,-0.7128,3.9229,15.246365904052599,26068.92803709565],
    [3839,"2024-04-01T07:50:00",17.0853,-0.7524,3.6427,20.0830752664536,33623.93136422244],
    [3840,"2024-04-01T07:55:00",19.0634,-0.7857,3.3668,22.649572375357984,37563.85825360828],
    [3841,"2024-04-01T08:00:00",19.8417,-0.8274,3.2219,23.6917200330223,39158.931894281675],
    [3842,"2024-04-01T08:05:00",20.06,-0.8699,3.1585,24.009948636303136,39653.28793855503],
    [3843,"2024-04-01T08:10:00",20.106,-0.8849,3.0898,24.082005971345254,39766.738981635644],
    [3844,"2024-04-01T08:15:00",20.1891,-0.9244,3.0716,24.222394588759485,39990.77259436757],
    [3845,"2024-04-01T08:20:00",20.31,-0.9856,2.9341,24.430398132300517,40323.61818048398],
    [3846,"2024-04-01T08:25:00",20.3165,-0.9822,2.932,24.4361564848762,40331.3233148578],
    [3847,"2024-04-01T08:30:00",20.3063,-1.0084,3.0029,24.444119093837372,40351.159992270885],
    [3848,"2024-04-01T08:35:00",20.333,-1.0229,2.9567,24.49101857148397,40426.46430516972],
    [3849,"2024-04-01T08:40:00",20.3183,-0.989,2.9363,24.44405815394086,40345.298873076616],
    [3850,"2024-04-01T08:45:00",20.3271,-0.9851,2.9578,24.452426420106974,40356.803451143904],
    [3851,"2024-04-01T08:50:00",20.3176,-0.9705,2.9696,24.428071885982693,40315.622095213446],
    [3852,"2024-04-01T08:55:00",20.3201,-0.9689,2.9524,24.430047687529424,40318.137908027915],
    [3853,"2024-04-01T09:00:00",20.321,-0.9728,2.9513,24.434403450384206,40325.88378398201],
    [3854,"2024-04-01T09:05:00",20.3225,-0.9798,2.9374,24.44207249760021,40339.563348567455],
    [3855,"2024-04-01T09:10:00",20.2999,-0.9999,2.9556,24.42879130656541,40325.433012361835],
    [3856,"2024-04-01T09:15:00",20.2972,-0.9831,2.9996,24.41157104781611,40294.38493342737],
    [3857,"2024-04-01T09:20:00",20.3052,-0.9825,2.9889,24.4215769968332,40309.349622345515],
    [3858,"2024-04-01T09:25:00",20.3288,-0.9979,2.9685,24.4650947400853,40379.77824214285],
    [3859,"2024-04-01T09:30:00",20.3527,-1.0151,2.9481,24.51052369480309,40453.64965653046],
    [3860,"2024-04-01T09:35:00",20.3595,-1.0223,2.9341,24.5253452902775,40478.229822066176],
    [3861,"2024-04-01T09:40:00",20.3538,-1.0283,2.9545,24.52276366735085,40476.11950114015],
    [3862,"2024-04-01T09:45:00",20.3516,-1.0272,2.9309,24.5189727669739,40470.05363978336],
    [3863,"2024-04-01T09:50:00",20.3679,-1.0206,2.9492,24.534991396357352,40492.3164617303],
    [3864,"2024-04-01T09:55:00",20.3756,-1.0453,2.9395,24.56534385451664,40545.652194374525],
    [3865,"2024-04-01T10:00:00",20.4323,-1.0762,2.9213,24.66534727059733,40706.28673787055],
    [3866,"2024-04-01T10:05:00",20.5117,-1.073,2.9814,24.767282590853572,40859.496216875625],
    [3867,"2024-04-01T10:10:00",20.5367,-1.0648,2.9599,24.79342981277891,40896.53719936613],
    [3868,"2024-04-01T10:15:00",20.5508,-1.0524,2.9513,24.801735477869496,40905.32316972822],
    [3869,"2024-04-01T10:20:00",20.566,-1.0641,3.0963,24.831444971137465,40953.794477785246],
    [3870,"2024-04-01T10:25:00",20.5975,-1.0384,2.9782,24.851621514469493,40976.46758121328],
    [3871,"2024-04-01T10:30:00",20.5794,-1.0313,2.9846,24.821914911703058,40929.41762761286],
    [3872,"2024-04-01T10:35:00",20.577,-1.0328,2.9782,24.81999850892579,40926.97642469317],
    [3873,"2024-04-01T10:40:00",20.5499,-1.0747,2.8998,24.819017813669795,40938.23887779832],
    [3874,"2024-04-01T10:45:00",20.5452,-1.1107,2.8901,24.842674907973226,40985.01686553434],
    [3875,"2024-04-01T10:50:00",20.5954,-1.1219,2.8794,24.91823141579935,41102.699651512965],
    [3876,"2024-04-01T10:55:00",20.5998,-1.1297,2.888,24.930537050265006,41123.70784212566],
    [3877,"2024-04-01T11:00:00",20.6276,-1.1294,2.8869,24.966998358276523,41178.73438454665],
    [3878,"2024-04-01T11:05:00",20.7124,-1.1127,3.0007,25.065027144920524,41321.70812327157],
    [3879,"2024-04-01T11:10:00",20.6835,-1.1162,2.9256,25.029792644942162,41269.55597521357],
    [3880,"2024-04-01T11:15:00",20.6569,-1.1534,2.8687,25.0257643644549,41274.99655024318],
    [3881,"2024-04-01T11:20:00",20.7085,-1.0982,2.8976,25.047742408078037,41291.113305399034],
    [3882,"2024-04-01T11:25:00",20.6947,-1.1824,2.9438,25.10006832708343,41396.34133851564],
    [3883,"2024-04-01T11:30:00",20.679,-1.1794,2.888,25.076773991987825,41360.19539917179],
    [3884,"2024-04-01T11:35:00",20.6498,-1.1838,2.8783,25.04182392650494,41308.73584001837],
    [3885,"2024-04-01T11:40:00",20.6437,-1.1939,2.9492,25.042212359273094,41312.47584658936],
    [3886,"2024-04-01T11:45:00",20.6527,-1.2006,2.8955,25.05974224707227,41341.07403961026],
    [3887,"2024-04-01T11:50:00",20.6665,-1.2008,2.8848,25.078181632793573,41369.014209009794],
    [3888,"2024-04-01T11:55:00",20.6759,-1.1948,2.8665,25.085591887036202,41378.33841112335],
    [3889,"2024-04-01T12:00:00",20.6939,-1.2015,2.903,25.115052710291426,41424.97062614283],
    [3890,"2024-04-01T12:05:00",20.6905,-1.2125,2.8493,25.119795080414217,41435.591391658505],
    [3891,"2024-04-01T12:10:00",20.6929,-1.2066,2.8708,25.118014610738786,41431.04767578769],
    [3892,"2024-04-01T12:15:00",20.6936,-1.1967,2.9052,25.110622201013083,41416.769088122775],
    [3893,"2024-04-01T12:20:00",20.689,-1.1968,2.8848,25.104615362334542,41407.72080568549],
    [3894,"2024-04-01T12:25:00",20.6966,-1.2005,2.8869,25.11778794959891,41428.791474755955],
    [3895,"2024-04-01T12:30:00",20.6827,-1.2091,2.8783,25.106605046483125,41414.58478918733],
    [3896,"2024-04-01T12:35:00",20.7011,-1.2091,2.9191,25.13097851805115,41451.42854556929],
    [3897,"2024-04-01T12:40:00",20.6968,-1.2026,2.8987,25.119817858914523,41432.518393177066],
    [3898,"2024-04-01T12:45:00",20.6875,-1.1957,2.8805,25.10170540234456,41402.977648115935],
    [3899,"2024-04-01T12:50:00",20.6919,-1.1909,2.8762,25.10349952072504,41404.18659339485],
    [3900,"2024-04-01T12:55:00",20.6889,-1.192,2.8955,25.100451711154392,41399.92411944944],
    [3901,"2024-04-01T13:00:00",20.6937,-1.2014,2.8783,25.11470380951323,41424.41188352969],
    [3902,"2024-04-01T13:05:00",20.7058,-1.1976,2.9019,25.12753356125722,41442.61233566302],
    [3903,"2024-04-01T13:10:00",20.7117,-1.2006,2.8934,25.137869880152163,41459.1759521126],
    [3904,"2024-04-01T13:15:00",20.6939,-1.1932,2.9427,25.108079132741793,41411.82879954264],
    [3905,"2024-04-01T13:20:00",20.6808,-1.1825,2.9116,25.081756440333262,41368.69473114639],
    [3906,"2024-04-01T13:25:00",20.6845,-1.1799,2.8966,25.084471429184873,41371.986229966074],
    [3907,"2024-04-01T13:30:00",20.685,-1.1818,2.8976,25.08672734393154,41375.98958825279],
    [3908,"2024-04-01T13:35:00",20.6878,-1.1949,2.8601,25.10143074291849,41402.31194361979],
    [3909,"2024-04-01T13:40:00",20.7001,-1.1972,2.873,25.1196493094923,41430.570265227216],
    [3910,"2024-04-01T13:45:00",20.6728,-1.2001,2.8697,25.08593595595545,41380.51770845274],
    [3911,"2024-04-01T13:50:00",20.6811,-1.2015,2.8676,25.098101965286727,41399.347634632555],
    [3912,"2024-04-01T13:55:00",20.6783,-1.1916,2.8772,25.08608341888842,41378.08018898771],
    [3913,"2024-04-01T14:00:00",20.6814,-1.1839,2.8654,25.083725115130868,41372.107896834634],
    [3914,"2024-04-01T14:05:00",20.6763,-1.1753,2.8891,25.06976321187073,41348.31879507196],
    [3915,"2024-04-01T14:10:00",20.6594,-1.1595,2.8762,25.034174347724527,41289.604120926095],
    [3916,"2024-04-01T14:15:00",20.6513,-1.1641,2.8687,25.02731384353846,41280.66428061457],
    [3917,"2024-04-01T14:20:00",20.6033,-1.1891,2.8203,24.984732117729912,41224.063337711115],
    [3918,"2024-04-01T14:25:00",20.6367,-1.1752,2.8676,25.017293141625917,41268.96936344914],
    [3919,"2024-04-01T14:30:00",20.5953,-1.1886,2.8622,24.973729871773738,41207.26916452243],
    [3920,"2024-04-01T14:35:00",20.5851,-1.1861,2.8601,24.95814813339571,41182.92634790003],
    [3921,"2024-04-01T14:40:00",20.6001,-1.14,2.9137,24.939516957078826,41140.464046204914],
    [3922,"2024-04-01T14:45:00",20.6044,-1.1154,2.9717,24.92469879435272,41110.4752541252],
    [3923,"2024-04-01T14:50:00",20.5953,-1.1003,2.9878,24.90012499986465,41068.68596297149],
    [3924,"2024-04-01T14:55:00",20.6188,-1.1214,2.8987,24.94870656928486,41148.61529644911],
    [3925,"2024-04-01T15:00:00",20.6079,-1.0816,2.961,24.901191291868653,41064.564138027345],
    [3926,"2024-04-01T15:05:00",20.6287,-1.0496,3.0093,24.902002521168512,41056.00878124553],
    [3927,"2024-04-01T15:10:00",20.5963,-1.0593,3.0007,24.867379076554638,41006.64552427525],
    [3928,"2024-04-01T15:15:00",20.5999,-1.0612,2.9535,24.873698912569417,41016.77658021483],
    [3929,"2024-04-01T15:20:00",20.5875,-1.0501,2.9481,24.848156238963313,40974.78980156737],
    [3930,"2024-04-01T15:25:00",20.5667,-1.0215,3.0125,24.79709494920584,40888.9373105017],
    [3931,"2024-04-01T15:30:00",20.5579,-1.0077,2.9631,24.774114719387697,40850.03538876564],
    [3932,"2024-04-01T15:35:00",20.5236,-0.9872,2.9116,24.712125631302104,40750.17361453063],
    [3933,"2024-04-01T15:40:00",20.4357,-0.9777,2.9631,24.588897252294153,40561.032656655836],
    [3934,"2024-04-01T15:45:00",20.3908,-1.0578,2.9052,24.595592213822915,40595.185285362204],
    [3935,"2024-04-01T15:50:00",20.3896,-1.0135,2.9309,24.55768943753468,40524.53168552864],
    [3936,"2024-04-01T15:55:00",20.3865,-0.989,2.9728,24.53356664474282,40480.721097531605],
    [3937,"2024-04-01T16:00:00",20.3566,-0.959,2.9406,24.469842510334413,40375.411234529674],
    [3938,"2024-04-01T16:05:00",20.349,-0.9146,2.9535,24.42373436637472,40292.564929758584],
    [3939,"2024-04-01T16:10:00",20.2425,-0.8691,2.9621,24.247604869059803,40012.83336145812],
    [3940,"2024-04-01T16:15:00",20.0996,-0.846,3.1628,24.04251572371105,39695.746782704315],
    [3941,"2024-04-01T16:20:00",19.7003,-0.8106,3.2734,23.49462588301761,38855.26327156256],
    [3942,"2024-04-01T16:25:00",19.0308,-0.7706,3.4441,22.596056504823583,37478.321878341616],
    [3943,"2024-04-01T16:30:00",18.9501,-0.7529,3.4323,22.47851744704585,37294.5653485013],
    [3944,"2024-04-01T16:35:00",17.0015,-0.729,3.6599,19.960561823123662,33429.608666235006],
    [3945,"2024-04-01T16:40:00",14.1646,-0.6611,3.9466,16.338675218929154,27780.643959979127],
    [3946,"2024-04-01T16:45:00",10.9438,-0.605,4.026,12.34101625975395,21418.764660349607],
    [3947,"2024-04-01T16:50:00",9.9395,-0.5591,4.216,11.107934402216372,19419.868098856947],
    [3948,"2024-04-01T16:55:00",9.5706,-0.4997,4.1462,10.643606252918508,18657.75044563787],
    [3949,"2024-04-01T17:00:00",9.3861,-0.4397,4.2139,10.402158144063053,18257.281491739],
    [3950,"2024-04-01T17:05:00",9.2027,-0.4704,4.1913,10.19397954979587,17920.982928339283],
    [3951,"2024-04-01T17:10:00",9.0146,-0.4728,4.2654,9.970783437828725,17556.25144020233],
    [3952,"2024-04-01T17:15:00",8.6324,-0.4389,4.2461,9.506192100692745,16790.730188055826],
    [3953,"2024-04-01T17:20:00",8.3481,-0.3916,4.2794,9.15570280005453,16209.259578124706],
    [3954,"2024-04-01T17:25:00",7.784,-0.3887,4.318,8.492023950317549,15112.337925077944],
    [3955,"2024-04-01T17:30:00",6.7695,-0.3848,4.3492,7.309646902263351,13140.82460436014],
    [3956,"2024-04-01T17:35:00",5.8028,-0.3655,4.4275,6.193875368699215,11256.230251089703],
    [3957,"2024-04-01T17:40:00",5.7312,-0.3614,4.4415,6.111328942642455,11115.652554088436],
    [3958,"2024-04-01T17:45:00",5.8017,-0.3639,4.4232,6.192290396880495,11253.429374804371],
    [3959,"2024-04-01T17:50:00",5.7652,-0.3709,4.42,6.152056413377067,11185.531930035286],
    [3960,"2024-04-01T17:55:00",5.9941,-0.3684,4.4125,6.413221552404115,11628.562065570652],
    [3961,"2024-04-01T18:00:00",5.7453,-0.3658,4.4093,6.128307149713133,11144.816034009757],
    [3962,"2024-04-01T18:05:00",5.7248,-0.359,4.4415,6.103543584632798,11102.25270152941],
    [3963,"2024-04-01T18:10:00",5.7464,-0.3616,4.4361,6.1287075090126,11145.215501578145],
    [3964,"2024-04-01T18:15:00",5.8423,-0.3683,4.3803,6.23957089185883,11334.027864174877],
    [3965,"2024-04-01T18:20:00",5.8659,-0.3874,4.3674,6.270516513020024,11387.871256076432],
    [3966,"2024-04-01T18:25:00",5.7587,-0.3851,4.4512,6.147535760711776,11178.803217170544],
    [3967,"2024-04-01T18:30:00",5.6978,-0.3811,4.4887,6.077218669756469,11058.943852423405],
    [3968,"2024-04-01T18:35:00",5.8393,-0.4039,4.3116,6.243521332413993,11343.170867416216],
    [3969,"2024-04-01T18:40:00",5.8966,-0.4058,4.2354,6.309490964994702,11455.286906505655],
    [3970,"2024-04-01T18:45:00",5.7638,-0.398,4.2611,6.155996892910276,11194.057388431345],
    [3971,"2024-04-01T18:50:00",5.6442,-0.3872,4.2976,6.01731856802013,10957.388683554063],
    [3972,"2024-04-01T18:55:00",5.6826,-0.395,4.3051,6.062680137250059,11035.128278074513],
    [3973,"2024-04-01T19:00:00",5.932,-0.4214,4.2439,6.353322574385343,11530.732765626813],
    [3974,"2024-04-01T19:05:00",6.0839,-0.4282,4.2375,6.529064623011851,11828.985215430866],
    [3975,"2024-04-01T19:10:00",5.946,-0.4235,4.3062,6.369813298921503,11558.847431670172],
    [3976,"2024-04-01T19:15:00",5.8935,-0.4201,4.3073,6.308939201990692,11455.342851793172],
    [3977,"2024-04-01T19:20:00",6.0101,-0.4197,4.3212,6.4425129284842315,11681.807702645912],
    [3978,"2024-04-01T19:25:00",6.2999,-0.4373,4.3073,6.779596137807229,12253.096907566829],
    [3979,"2024-04-01T19:30:00",6.3893,-0.4352,4.2235,6.882199558487891,12426.00756206372],
    [3980,"2024-04-01T19:35:00",6.3523,-0.4333,4.2343,6.839092558310736,12353.177546352032],
    [3981,"2024-04-01T19:40:00",6.3535,-0.4355,4.2772,6.840976446221687,12356.520877483155],
    [3982,"2024-04-01T19:45:00",7.1527,-0.4687,4.3266,7.7758273152355555,13928.011340248482],
    [3983,"2024-04-01T19:50:00",8.0198,-0.5074,4.2665,8.803238537243905,15638.971463547437],
    [3984,"2024-04-01T19:55:00",8.644,-0.5361,4.2461,9.550731916495325,16874.227407231814],
    [3985,"2024-04-01T20:00:00",9.079,-0.5529,4.1913,10.074222281927677,17734.51364702958],
    [3986,"2024-04-01T20:05:00",9.6721,-0.5805,4.1344,10.79414448681686,18912.523541419454],
    [3987,"2024-04-01T20:10:00",10.2111,-0.5918,4.0711,11.447701334436113,19974.897330111457],
    [3988,"2024-04-01T20:15:00",11.9009,-0.6607,3.9605,13.534672881924159,23340.561103488082],
    [3989,"2024-04-01T20:20:00",14.2924,-0.6945,3.8381,16.516676465224432,28066.410589765965],
    [3990,"2024-04-01T20:25:00",16.6159,-0.7215,3.6621,19.46452833766654,32662.213458167058],
    [3991,"2024-04-01T20:30:00",16.662,-0.7311,3.6266,19.52940220420225,32764.642675536103],
    [3992,"2024-04-01T20:35:00",17.8079,-0.75,3.5525,21.006245848522322,35042.84941211197],
    [3993,"2024-04-01T20:40:00",19.0395,-0.7863,3.3421,22.619101691922417,37517.6112272193],
    [3994,"2024-04-01T20:45:00",19.5079,-0.8135,3.2659,23.246925326929777,38479.993033010454],
    [3995,"2024-04-01T20:50:00",19.5562,-0.8323,3.2208,23.32422362121067,38602.60854716099],
    [3996,"2024-04-01T20:55:00",19.7671,-0.8508,3.209,23.61300886556005,39046.145052682696],
    [3997,"2024-04-01T21:00:00",19.9359,-0.8611,3.2229,23.841066650650603,39394.886294417505],
    [3998,"2024-04-01T21:05:00",20.1144,-0.8814,3.1285,24.09017139518901,39778.093515856715],
    [3999,"2024-04-01T21:10:00",20.2729,-0.9281,3.0737,24.33506351099519,40162.386563678905],
    [4000,"2024-04-01T21:15:00",20.3198,-0.9675,2.9825,24.428514571077724,40315.40368129685],
    [4001,"2024-04-01T21:20:00",20.3374,-1.0037,2.9503,24.481117856247646,40405.75183647651],
    [4002,"2024-04-01T21:25:00",20.3538,-1.014,2.9148,24.511069381278922,40454.14668021909],
    [4003,"2024-04-01T21:30:00",20.3606,-1.0198,2.9148,24.524745448200733,40476.57415735962],
    [4004,"2024-04-01T21:35:00",20.3577,-1.0209,2.9384,24.521835042638656,40472.49943792337],
    [4005,"2024-04-01T21:40:00",20.3628,-1.0222,2.9341,24.529599526765473,40484.637059606706],
    [4006,"2024-04-01T21:45:00",20.3787,-1.0427,2.903,24.567289050965673,40547.814025993604],
    [4007,"2024-04-01T21:50:00",20.3968,-1.0636,2.8891,24.6082503988815,40616.088198848694],
    [4008,"2024-04-01T21:55:00",20.39,-1.0495,2.9266,24.587727587341696,40580.7848689996],
    [4009,"2024-04-01T22:00:00",20.4094,-1.0416,2.9041,24.606759274497595,40607.2007497571],
    [4010,"2024-04-01T22:05:00",20.4042,-1.0486,2.9395,24.605667441442428,40607.65686046343],
    [4011,"2024-04-01T22:10:00",20.4379,-1.07,2.8976,24.667615153036262,40707.83945441109],
    [4012,"2024-04-01T22:15:00",20.4665,-1.0917,2.9213,24.723180831446523,40798.48494721992],
    [4013,"2024-04-01T22:20:00",20.5019,-1.0809,2.8815,24.760903508807303,40852.25366276752],
    [4014,"2024-04-01T22:25:00",20.4993,-1.0906,2.8858,24.765498406067593,40862.157985513724],
    [4015,"2024-04-01T22:30:00",20.5086,-1.1002,2.9019,24.78570171694905,40895.64342530835],
    [4016,"2024-04-01T22:35:00",20.5164,-1.0997,2.9019,24.795571937783293,40910.41812060893],
    [4017,"2024-04-01T22:40:00",20.5208,-1.1019,2.8891,24.803196039100474,40922.6207539675],
    [4018,"2024-04-01T22:45:00",20.5152,-1.1036,2.874,24.797219849059623,40914.10248197703],
    [4019,"2024-04-01T22:50:00",20.5167,-1.1034,2.8633,24.79903219102642,40916.78226054357],
    [4020,"2024-04-01T22:55:00",20.5176,-1.1113,2.8998,24.806764812088197,40930.89416516315],
    [4021,"2024-04-01T23:00:00",20.5096,-1.1118,2.8869,24.796627032420606,40915.71433866606],
    [4022,"2024-04-01T23:05:00",20.5342,-1.1086,2.8772,24.82642228783914,40959.795920313205],
    [4023,"2024-04-01T23:10:00",20.5337,-1.1057,2.8622,24.82335785801655,40954.27364807287],
    [4024,"2024-04-01T23:15:00",20.528,-1.1006,2.9052,24.811613036280868,40934.952071927146],
    [4025,"2024-04-01T23:20:00",20.5251,-1.1038,2.8891,24.81044083351481,40934.15821093729],
    [4026,"2024-04-01T23:25:00",20.5307,-1.1054,2.918,24.819152453340696,40947.82220658914],
    [4027,"2024-04-01T23:30:00",20.5318,-1.1142,2.8826,24.827901142168276,40963.74840543684],
    [4028,"2024-04-01T23:35:00",20.5493,-1.1173,2.8483,24.85356342582324,41003.50712648269],
    [4029,"2024-04-01T23:40:00",20.5586,-1.1179,2.9127,24.866333882213638,41023.00216197562],
    [4030,"2024-04-01T23:45:00",20.5618,-1.1173,2.8676,24.870058154895418,41028.449282131834],
    [4031,"2024-04-01T23:50:00",20.5701,-1.1155,2.946,24.879515020919882,41042.19534174345],
    [4032,"2024-04-01T23:55:00",20.5802,-1.1139,2.9148,24.891512836485486,41059.843621773405],
    [4033,"2024-04-02T00:00:00",20.5874,-1.1201,2.8665,24.906173001985163,41083.9149849486],
    [4034,"2024-04-02T00:05:00",20.6211,-1.1281,2.9266,24.95733002330948,41163.71807838611],
    [4035,"2024-04-02T00:10:00",20.6137,-1.1394,2.9095,24.956981537025914,41166.682436740404],
    [4036,"2024-04-02T00:15:00",20.5965,-1.1453,2.8923,24.939179551609843,41141.59193521327],
    [4037,"2024-04-02T00:20:00",20.6085,-1.1508,2.8987,24.95962220065291,41174.20188758996],
    [4038,"2024-04-02T00:25:00",20.6222,-1.1419,2.8966,24.9702966896346,41187.58502146968],
    [4039,"2024-04-02T00:30:00",20.6328,-1.1335,2.917,24.977287985719325,41195.5551974977],
    [4040,"2024-04-02T00:35:00",20.6143,-1.1217,2.8397,24.943015612159478,41140.10516538295],
    [4041,"2024-04-02T00:40:00",20.5932,-1.1247,2.8633,24.91765847475682,41102.69600369631],
    [4042,"2024-04-02T00:45:00",20.5819,-1.1364,2.8622,24.912479836629046,41098.47315495075],
    [4043,"2024-04-02T00:50:00",20.6193,-1.1441,2.9052,24.9683014028505,41185.24945156543],
    [4044,"2024-04-02T00:55:00",20.6227,-1.137,2.8869,24.966867902851615,41180.88602395486],
    [4045,"2024-04-02T01:00:00",20.6123,-1.1321,2.9524,24.949044328985988,41152.42769535644],
    [4046,"2024-04-02T01:05:00",20.6125,-1.1239,3.1789,24.942472724685093,41139.962873940305],
    [4047,"2024-04-02T01:10:00",20.5727,-1.1086,3.341,24.877210761705324,41036.59229625832],
    [4048,"2024-04-02T01:15:00",20.5548,-1.1051,3.1789,24.850690354108213,40995.42037507973],
    [4049,"2024-04-02T01:20:00",20.5925,-1.1041,2.9041,24.89959170731811,41069.04647556182],
    [4050,"2024-04-02T01:25:00",20.5832,-1.115,2.9202,24.896386654580564,41067.55040617234],
    [4051,"2024-04-02T01:30:00",20.6176,-1.1273,2.9148,24.95204108396391,41155.47608106432],
    [4052,"2024-04-02T01:35:00",20.6425,-1.1233,2.8837,24.981584215717533,41198.89677766847],
    [4053,"2024-04-02T01:40:00",20.6418,-1.1159,2.8976,24.974484186637216,41185.88155370804],
    [4054,"2024-04-02T01:45:00",20.6238,-1.1055,2.8751,24.94205521663635,41133.66386446182],
    [4055,"2024-04-02T01:50:00",20.6049,-1.1192,2.8772,24.928523499020418,41117.42723267616],
    [4056,"2024-04-02T01:55:00",20.6055,-1.1299,2.8901,24.93823045511607,41135.40053818291],
    [4057,"2024-04-02T02:00:00",20.6068,-1.1254,2.8826,24.936196997090025,41130.93833061818],
    [4058,"2024-04-02T02:05:00",20.6142,-1.1247,2.9277,24.94538407630678,41144.61064620343],
    [4059,"2024-04-02T02:10:00",20.5832,-1.1223,2.8987,24.902459822797784,41078.978183368854],
    [4060,"2024-04-02T02:15:00",20.5954,-1.1132,2.9309,24.910989285535873,41089.073315847556],
    [4061,"2024-04-02T02:20:00",20.5825,-1.085,2.961,24.870529478591088,41019.25857428556],
    [4062,"2024-04-02T02:25:00",20.5694,-1.0834,2.9288,24.851931734896386,40990.65485447734],
    [4063,"2024-04-02T02:30:00",20.5758,-1.0835,2.9266,24.860451368195573,41003.564829894625],
    [4064,"2024-04-02T02:35:00",20.5642,-1.0828,2.8934,24.844579452734564,40979.35644144819],
    [4065,"2024-04-02T02:40:00",20.5508,-1.0799,2.8987,24.824513258285844,40948.13376531168],
    [4066,"2024-04-02T02:45:00",20.5587,-1.0759,2.9105,24.83160842476638,40957.639811000416],
    [4067,"2024-04-02T02:50:00",20.5603,-1.0717,2.8719,24.83023499640219,40954.282202717826],
    [4068,"2024-04-02T02:55:00",20.5641,-1.076,2.8815,24.83880752401501,40968.55373978679],
    [4069,"2024-04-02T03:00:00",20.5632,-1.0727,2.8461,24.83488520133813,40961.61714883662],
    [4070,"2024-04-02T03:05:00",20.5646,-1.0708,2.8783,24.83515462803734,40961.44486026149],
    [4071,"2024-04-02T03:10:00",20.5574,-1.0689,2.9137,24.824093442987643,40944.14398897109],
    [4072,"2024-04-02T03:15:00",20.5396,-1.055,2.9127,24.789139774515775,40887.07165031517],
    [4073,"2024-04-02T03:20:00",20.5209,-1.0059,2.9009,24.723988078344895,40773.72823089857],
    [4074,"2024-04-02T03:25:00",20.5164,-0.9951,2.888,24.709173975745404,40748.08578993032],
    [4075,"2024-04-02T03:30:00",20.5054,-0.9711,2.8858,24.67497427536149,40689.19342892167],
    [4076,"2024-04-02T03:35:00",20.4684,-0.8999,2.903,24.568080330894144,40506.46659011064],
    [4077,"2024-04-02T03:40:00",20.3078,-0.7982,2.9846,24.275644503681622,40034.74548608136],
    [4078,"2024-04-02T03:45:00",20.0005,-0.7681,3.0598,23.85146768510097,39384.2978218133],
    [4079,"2024-04-02T03:50:00",19.2129,-0.7288,3.3915,22.799968295134505,37777.54339966863],
    [4080,"2024-04-02T03:55:00",18.1737,-0.7026,3.5214,21.442183369640375,35699.08042412323],
    [4081,"2024-04-02T04:00:00",15.2238,-0.6796,3.9347,17.677162355203585,29878.73048426554],
    [4082,"2024-04-02T04:05:00",12.4291,-0.6389,4.1087,14.174352997435927,24356.59969867352],
    [4083,"2024-04-02T04:10:00",11.0045,-0.5971,4.2107,12.411594665027323,21531.205750065565],
    [4084,"2024-04-02T04:15:00",9.5571,-0.5436,4.2762,10.642964189221857,18661.937645371985],
    [4085,"2024-04-02T04:20:00",8.0654,-0.472,4.4136,8.846596189894006,15707.183542726092],
    [4086,"2024-04-02T04:25:00",7.1616,-0.4391,4.4157,7.778547722073171,13930.00634743489],
    [4087,"2024-04-02T04:30:00",6.6762,-0.3857,4.4447,7.20194566084702,12960.144885264901],
    [4088,"2024-04-02T04:35:00",5.844,-0.3587,4.4039,6.2395243512854615,11333.294405031424],
    [4089,"2024-04-02T04:40:00",5.8043,-0.3508,4.4372,6.19256549671823,11253.01114936627],
    [4090,"2024-04-02T04:45:00",5.5857,-0.3366,4.4522,5.94066434097657,10823.511976861164],
    [4091,"2024-04-02T04:50:00",5.5665,-0.3345,4.4533,5.9184209248938995,10785.46952249908],
    [4092,"2024-04-02T04:55:00",5.5501,-0.335,4.4383,5.8998776992266775,10753.89240294787],
    [4093,"2024-04-02T05:00:00",5.5388,-0.3338,4.4447,5.886801502191054,10731.520899553638],
    [4094,"2024-04-02T05:05:00",5.4462,-0.3228,4.4093,5.779542363250579,10547.813072811789],
    [4095,"2024-04-02T05:10:00",5.4463,-0.323,4.4168,5.7796941461500495,10548.084783647379],
    [4096,"2024-04-02T05:15:00",5.4457,-0.321,4.4565,5.778630109066392,10546.142496188288],
    [4097,"2024-04-02T05:20:00",5.471,-0.3231,4.4114,5.807736659010537,10595.961538383324],
    [4098,"2024-04-02T05:25:00",5.4454,-0.3161,4.3846,5.7773506341175365,10543.650517581635],
    [4099,"2024-04-02T05:30:00",5.3527,-0.3132,4.3771,5.671750776442969,10363.048806751856],
    [4100,"2024-04-02T05:35:00",5.3347,-0.337,4.435,5.655835316415755,10337.29776947905],
    [4101,"2024-04-02T05:40:00",5.3125,-0.3359,4.4812,5.630482465576622,10293.86070659656],
    [4102,"2024-04-02T05:45:00",5.2904,-0.3298,4.4683,5.6043232569799715,10248.724517717734],
    [4103,"2024-04-02T05:50:00",5.2391,-0.326,4.492,5.545579521949213,10147.917750556197],
    [4104,"2024-04-02T05:55:00",5.2467,-0.3182,4.4812,5.55273758538615,10159.70686630583],
    [4105,"2024-04-02T06:00:00",5.2271,-0.3136,4.5081,5.529734904741966,10120.031695789807],
    [4106,"2024-04-02T06:05:00",5.215,-0.3127,4.5113,5.515896005349058,10096.269233949492],
    [4107,"2024-04-02T06:10:00",5.2203,-0.3128,4.5091,5.521903363482445,10106.567435428939],
    [4108,"2024-04-02T06:15:00",5.1936,-0.3079,4.4791,5.490844548780001,10053.054367268758],
    [4109,"2024-04-02T06:20:00",5.1839,-0.3077,4.4426,5.4798537852286024,10034.204250283665],
    [4110,"2024-04-02T06:25:00",5.1913,-0.3079,4.478,5.4882469612940135,10048.602344578387],
    [4111,"2024-04-02T06:30:00",5.1701,-0.3059,4.4597,5.463945896628223,10006.826381688086],
    [4112,"2024-04-02T06:35:00",5.1722,-0.3078,4.4469,5.466661154835206,10011.59418561792],
    [4113,"2024-04-02T06:40:00",5.1869,-0.3088,4.4565,5.483441611365353,10040.419516830289],
    [4114,"2024-04-02T06:45:00",5.1995,-0.3069,4.4823,5.497326011379916,10064.102691901166],
    [4115,"2024-04-02T06:50:00",5.2262,-0.308,4.4243,5.527690844835043,10116.19435047846],
    [4116,"2024-04-02T06:55:00",5.1469,-0.3043,4.4361,5.437471202779006,9961.333135225335],
    [4117,"2024-04-02T07:00:00",5.1668,-0.3051,4.3191,5.460075687232005,10000.143417710624],
    [4118,"2024-04-02T07:05:00",5.1626,-0.3031,4.4254,5.454972906371335,9991.27577730668],
    [4119,"2024-04-02T07:10:00",5.215,-0.3089,4.3674,5.5152007876660205,10094.850753100063],
    [4120,"2024-04-02T07:15:00",5.1842,-0.3058,4.3577,5.479847210339784,10034.080104096467],
    [4121,"2024-04-02T07:20:00",5.2135,-0.3083,4.3728,5.513396353992084,10091.723282876394],
    [4122,"2024-04-02T07:25:00",5.2298,-0.3096,4.4877,5.5320524706200285,10123.761621090314],
    [4123,"2024-04-02T07:30:00",5.2396,-0.3113,4.5016,5.543440910857147,10143.369861867537],
    [4124,"2024-04-02T07:35:00",5.2609,-0.3154,4.551,5.568278347028485,10186.148874412058],
    [4125,"2024-04-02T07:40:00",5.2671,-0.3152,4.3427,5.575253049693176,10198.077879849989],
    [4126,"2024-04-02T07:45:00",5.2679,-0.3144,4.3374,5.576009848516097,10199.325081507088],
    [4127,"2024-04-02T07:50:00",5.2599,-0.316,4.4071,5.567258300627904,10184.438656372056],
    [4128,"2024-04-02T07:55:00",5.2636,-0.3172,4.5263,5.571664430979082,10192.055061107796],
    [4129,"2024-04-02T08:00:00",5.2931,-0.3216,4.5639,5.6058540978912355,10250.84484112401],
    [4130,"2024-04-02T08:05:00",5.299,-0.322,4.5489,5.612605652603796,10262.422876894696],
    [4131,"2024-04-02T08:10:00",5.3197,-0.3253,4.4769,5.636654171628525,10303.769744090092],
    [4132,"2024-04-02T08:15:00",5.3256,-0.3273,4.4737,5.6437092761515135,10315.960778351406],
    [4133,"2024-04-02T08:20:00",5.3978,-0.335,4.3953,5.726978754361291,10458.795411367726],
    [4134,"2024-04-02T08:25:00",5.5789,-0.3546,4.3202,5.936477393792471,10817.542004867146],
    [4135,"2024-04-02T08:30:00",5.7684,-0.3629,4.1828,6.154074236461947,11188.423593127594],
    [4136,"2024-04-02T08:35:00",5.9637,-0.3938,4.2858,6.3838031032294955,11580.485256061796],
    [4137,"2024-04-02T08:40:00",6.1334,-0.4182,4.3889,6.583755955659365,11920.80159470604],
    [4138,"2024-04-02T08:45:00",6.0878,-0.4087,4.4136,6.529312095688385,11828.00267879644],
    [4139,"2024-04-02T08:50:00",6.217,-0.4363,4.2751,6.6838938654045705,12091.409970233968],
    [4140,"2024-04-02T08:55:00",6.4665,-0.4802,4.2321,6.9817465009502016,12597.20438492194],
    [4141,"2024-04-02T09:00:00",6.7457,-0.4989,4.2397,7.309777184593062,13150.255801005207],
    [4142,"2024-04-02T09:05:00",7.5921,-0.522,4.2364,8.304188816301053,14812.99233722605],
    [4143,"2024-04-02T09:10:00",8.1076,-0.537,4.2257,8.91558054632195,15827.635032024818],
    [4144,"2024-04-02T09:15:00",9.6325,-0.5618,4.026,10.739886685741242,18821.945702834026],
    [4145,"2024-04-02T09:20:00",10.7105,-0.6066,4.0088,12.058207650072303,20963.41313372659],
    [4146,"2024-04-02T09:25:00",13.1392,-0.6756,3.9423,15.070044625636344,25783.559856548338],
    [4147,"2024-04-02T09:30:00",16.0249,-0.7051,3.661,18.70403318471283,31481.088470190087],
    [4148,"2024-04-02T09:35:00",18.8798,-0.7419,3.4151,22.379559051288833,37140.85489907722],
    [4149,"2024-04-02T09:40:00",19.6249,-0.759,3.2884,23.356568758839913,38631.45717024167],
    [4150,"2024-04-02T09:45:00",20.0697,-0.8078,3.1467,23.973057449671245,39579.66282514035],
    [4151,"2024-04-02T09:50:00",20.2109,-0.8463,2.9975,24.187976863326902,39916.010657515006],
    [4152,"2024-04-02T09:55:00",20.2327,-0.8631,3.0157,24.229965937957168,39984.4044084166],
    [4153,"2024-04-02T10:00:00",20.2522,-0.8921,2.9749,24.278850260229788,40066.79923346789],
    [4154,"2024-04-02T10:05:00",20.2782,-0.912,3.0018,24.328956937610755,40148.42773671064],
    [4155,"2024-04-02T10:10:00",20.3377,-0.9457,2.9417,24.434233892807594,40317.611037078095],
    [4156,"2024-04-02T10:15:00",20.4284,-0.9668,2.947,24.570388801774428,40529.795879691635],
    [4157,"2024-04-02T10:20:00",20.448,-1.0208,2.917,24.64042610787833,40651.86764795228],
    [4158,"2024-04-02T10:25:00",20.4625,-1.0318,2.8998,24.668537951859225,40697.69361372089],
    [4159,"2024-04-02T10:30:00",20.4654,-1.0513,2.9137,24.68841029874477,40733.63535544363],
    [4160,"2024-04-02T10:35:00",20.4852,-1.039,2.874,24.7043271058224,40753.988172009],
    [4161,"2024-04-02T10:40:00",20.5087,-1.0173,2.9352,24.71734746954519,40767.12491276306],
    [4162,"2024-04-02T10:45:00",20.4931,-0.9961,2.9331,24.679383922788695,40703.353212592745],
    [4163,"2024-04-02T10:50:00",20.4626,-1.0152,2.903,24.65501391200231,40672.244668399144],
    [4164,"2024-04-02T10:55:00",20.502,-1.0186,2.9223,24.70960946615264,40755.81825982317],
    [4165,"2024-04-02T11:00:00",20.4962,-1.0776,2.874,24.75066614055247,40835.76706498419],
    [4166,"2024-04-02T11:05:00",20.5154,-1.0539,2.9299,24.756368227317758,40837.19006515729],
    [4167,"2024-04-02T11:10:00",20.5205,-1.089,2.8869,24.792116616417644,40901.92527368441],
    [4168,"2024-04-02T11:15:00",20.5453,-1.0884,2.8719,24.824309769415308,40950.42179215485],
    [4169,"2024-04-02T11:20:00",20.5261,-1.0915,2.8955,24.801568517767418,40916.981650738795],
    [4170,"2024-04-02T11:25:00",20.5013,-1.0917,2.8719,24.769044287152205,40867.85622595167],
    [4171,"2024-04-02T11:30:00",20.513,-1.0855,2.9009,24.779334931284218,40881.52876549562],
    [4172,"2024-04-02T11:35:00",20.5062,-1.0718,2.8955,24.759045596316163,40846.67523536806],
    [4173,"2024-04-02T11:40:00",20.5069,-1.095,2.8762,24.779156281855222,40884.156340245085],
    [4174,"2024-04-02T11:45:00",20.5275,-1.0964,2.918,24.807473428970372,40927.407987052204],
    [4175,"2024-04-02T11:50:00",20.5978,-1.0928,3.0039,24.897185587543355,41061.94173716785],
    [4176,"2024-04-02T11:55:00",20.6213,-1.0908,2.9363,24.926515109670476,41105.65896350263],
    [4177,"2024-04-02T12:00:00",20.6753,-1.0838,2.9556,24.991905002638607,41202.319444689674],
    [4178,"2024-04-02T12:05:00",20.6453,-1.0933,2.9814,24.96025502164597,41157.41706781357],
    [4179,"2024-04-02T12:10:00",20.6257,-1.0903,2.9159,24.931902102197263,41113.647080909526],
    [4180,"2024-04-02T12:15:00",20.6271,-1.0898,2.8858,24.933332283857887,41115.65504413707],
    [4181,"2024-04-02T12:20:00",20.6377,-1.1279,2.8676,24.979085204351108,41196.54075775069],
    [4182,"2024-04-02T12:25:00",20.6374,-1.1632,2.8708,25.008181187367683,41251.461573100394],
    [4183,"2024-04-02T12:30:00",20.6238,-1.1493,2.845,24.978588649276794,41202.41166702831],
    [4184,"2024-04-02T12:35:00",20.6637,-1.1495,2.8934,25.031489817826348,41282.43929536341],
    [4185,"2024-04-02T12:40:00",20.6326,-1.1451,2.8644,24.986709732974948,41213.38735368669],
    [4186,"2024-04-02T12:45:00",20.5934,-1.1336,2.873,24.925334766412494,41117.04575421888],
    [4187,"2024-04-02T12:50:00",20.5923,-1.1485,2.8772,24.936298288038714,41138.22487909379],
    [4188,"2024-04-02T12:55:00",20.5998,-1.1547,2.8976,24.951378989236076,41162.946043066484],
    [4189,"2024-04-02T13:00:00",20.6241,-1.1528,2.8644,24.981908034667725,41208.51455214569],
    [4190,"2024-04-02T13:05:00",20.6544,-1.1463,2.9213,25.016521096780625,41258.821539116805],
    [4191,"2024-04-02T13:10:00",20.6826,-1.142,2.9062,25.050192356373294,41308.37619770244],
    [4192,"2024-04-02T13:15:00",20.7001,-1.1537,2.9084,25.083130317281032,41361.788961063416],
    [4193,"2024-04-02T13:20:00",20.695,-1.1583,2.9299,25.080243731026158,41358.8592605084],
    [4194,"2024-04-02T13:25:00",20.7019,-1.1418,2.9341,25.075533442067346,41346.607718339685],
    [4195,"2024-04-02T13:30:00",20.6926,-1.1298,2.9406,25.053191677721305,41309.12346586032],
    [4196,"2024-04-02T13:35:00",20.6906,-1.129,2.9191,25.049879677521403,41303.87089291428],
    [4197,"2024-04-02T13:40:00",20.7029,-1.1628,2.8461,25.0944666674948,41381.75554475826],
    [4198,"2024-04-02T13:45:00",20.7284,-1.154,2.9309,25.120805490478187,41418.810666856356],
    [4199,"2024-04-02T13:50:00",20.7378,-1.1529,2.8955,25.132313034141713,41435.853900221824],
    [4200,"2024-04-02T13:55:00",20.7322,-1.1503,2.8955,25.12272331425464,41420.55468604263],
    [4201,"2024-04-02T14:00:00",20.6986,-1.1504,2.874,25.078380066897708,41353.58354835987],
    [4202,"2024-04-02T14:05:00",20.6545,-1.1628,2.8526,25.03045733270288,41285.011756768836],
    [4203,"2024-04-02T14:10:00",20.6624,-1.1486,2.8783,25.029018423538115,41278.42451562519],
    [4204,"2024-04-02T14:15:00",20.6386,-1.1418,2.8719,24.991881217387352,41220.18259462781],
    [4205,"2024-04-02T14:20:00",20.6238,-1.1383,2.8676,24.969405849397862,41185.12463703309],
    [4206,"2024-04-02T14:25:00",20.6246,-1.1266,2.8407,24.96070079137278,41168.35030021243],
    [4207,"2024-04-02T14:30:00",20.6163,-1.1204,2.8365,24.944572513947108,41142.05785044736],
    [4208,"2024-04-02T14:35:00",20.6096,-1.1262,2.8386,24.94056064899824,41137.78174787588],
    [4209,"2024-04-02T14:40:00",20.5917,-1.1212,2.845,24.91276446070054,41094.218969760586],
    [4210,"2024-04-02T14:45:00",20.5975,-1.1196,2.8547,24.91908849007864,41103.28705765399],
    [4211,"2024-04-02T14:50:00",20.5929,-1.1226,2.845,24.915514000560073,41098.8069772474],
    [4212,"2024-04-02T14:55:00",20.5706,-1.1257,2.8418,24.888655838105215,41059.15313665314],
    [4213,"2024-04-02T15:00:00",20.5647,-1.1031,2.8654,24.862088183763657,41012.040764389436],
    [4214,"2024-04-02T15:05:00",20.5848,-1.0522,2.9084,24.846341869558323,40972.68690563897],
    [4215,"2024-04-02T15:10:00",20.5696,-1.0137,2.9256,24.794458934734056,40882.59385843253],
    [4216,"2024-04-02T15:15:00",20.577,-0.9937,2.9019,24.787655813222,40866.27445608801],
    [4217,"2024-04-02T15:20:00",20.5569,-0.9789,2.8998,24.749026766278163,40803.44815724701],
    [4218,"2024-04-02T15:25:00",20.5506,-0.9641,2.8515,24.728552554555204,40768.06861944443],
    [4219,"2024-04-02T15:30:00",20.491,-0.8978,2.8783,24.59595663851296,40547.97287641197],
    [4220,"2024-04-02T15:35:00",20.2316,-0.7891,2.99,24.16900552553518,39870.86330383025],
    [4221,"2024-04-02T15:40:00",20.1191,-0.7763,3.0297,24.012267498571216,39630.06320588421],
    [4222,"2024-04-02T15:45:00",19.7391,-0.7512,3.1822,23.498650948047484,38844.86707207811],
    [4223,"2024-04-02T15:50:00",17.7694,-0.7226,3.676,20.937804990345473,34931.11457764931],
    [4224,"2024-04-02T15:55:00",12.5251,-0.6662,3.9509,14.305667406966029,24569.831297136672],
    [4225,"2024-04-02T16:00:00",10.9995,-0.6134,4.0926,12.412240398928935,21534.540447483814],
    [4226,"2024-04-02T16:05:00",10.7649,-0.6237,4.07,12.131155176372738,21083.36687477145],
    [4227,"2024-04-02T16:10:00",10.9334,-0.6374,4.1194,12.3416669529584,21424.358712434725],
    [4228,"2024-04-02T16:15:00",9.7805,-0.5916,4.2429,10.928497301613842,19132.41702217627],
    [4229,"2024-04-02T16:20:00",7.243,-0.483,4.4426,7.884920750545834,14111.352069369483],
    [4230,"2024-04-02T16:25:00",6.3761,-0.4236,4.4222,6.8643255814333815,12394.995082125664],
    [4231,"2024-04-02T16:30:00",6.2267,-0.4044,4.3867,6.687966304999613,12095.941698598355],
    [4232,"2024-04-02T16:35:00",5.9701,-0.3971,4.4018,6.391835261502088,11594.332031909167],
    [4233,"2024-04-02T16:40:00",5.8562,-0.3786,4.4265,6.257594300190436,11365.331419095986],
    [4234,"2024-04-02T16:45:00",6.0054,-0.3845,4.39,6.429597727818058,11657.438556724703],
    [4235,"2024-04-02T16:50:00",6.1331,-0.3793,4.3674,6.574909395603058,11903.029753964525],
    [4236,"2024-04-02T16:55:00",6.0954,-0.3874,4.3663,6.533412984613555,11833.41523965432],
    [4237,"2024-04-02T17:00:00",5.7307,-0.3601,4.4125,6.110494955613194,11114.14757269224],
    [4238,"2024-04-02T17:05:00",5.6207,-0.3402,4.4308,5.981190671293052,10892.783437465321],
    [4239,"2024-04-02T17:10:00",5.3906,-0.3221,4.3867,5.716367372821642,10439.86061412975],
    [4240,"2024-04-02T17:15:00",5.3357,-0.3159,4.376,5.653009272346603,10331.167583806193],
    [4241,"2024-04-02T17:20:00",5.2849,-0.3106,4.3663,5.594533248387036,10230.801571465368],
    [4242,"2024-04-02T17:25:00",5.3228,-0.3127,4.3685,5.637807122368379,10304.970638248582],
    [4243,"2024-04-02T17:30:00",5.3403,-0.316,4.3234,5.658236243598851,10340.112503398102],
    [4244,"2024-04-02T17:35:00",5.3326,-0.3132,4.3363,5.648993630312249,10324.134374593188],
    [4245,"2024-04-02T17:40:00",5.3298,-0.3198,4.4372,5.647060287786753,10321.23243160591],
    [4246,"2024-04-02T17:45:00",5.2744,-0.32,4.4393,5.5843987244752515,10214.025112899602],
    [4247,"2024-04-02T17:50:00",5.2285,-0.3141,4.4297,5.531408955069437,10122.929361430282],
    [4248,"2024-04-02T17:55:00",5.1929,-0.3076,4.4436,5.489999340253883,10051.587918227084],
    [4249,"2024-04-02T18:00:00",5.17,-0.3056,4.3631,5.46377863924353,10006.521852230806],
    [4250,"2024-04-02T18:05:00",5.158,-0.3024,4.4415,5.4496546439514,9982.11502245221],
    [4251,"2024-04-02T18:10:00",5.172,-0.3028,4.4232,5.465528901867904,10009.356774581156],
    [4252,"2024-04-02T18:15:00",5.2033,-0.3078,4.4147,5.50178236551574,10071.793052477808],
    [4253,"2024-04-02T18:20:00",5.172,-0.307,4.4243,5.466290302387008,10010.910963863746],
    [4254,"2024-04-02T18:25:00",5.1629,-0.3067,4.3696,5.455962914446523,9993.186191220251],
    [4255,"2024-04-02T18:30:00",5.1168,-0.3048,4.347,5.403602556197166,9903.260504524362],
    [4256,"2024-04-02T18:35:00",5.1265,-0.3036,4.318,5.414328848305758,9921.59414984179],
    [4257,"2024-04-02T18:40:00",5.1121,-0.3029,4.405,5.397961300775011,9893.469046675495],
    [4258,"2024-04-02T18:45:00",5.133,-0.3042,4.4662,5.421769505181842,9934.394289741902],
    [4259,"2024-04-02T18:50:00",5.1406,-0.3051,4.391,5.430506419529566,9949.434321646519],
    [4260,"2024-04-02T18:55:00",5.1123,-0.3036,4.3835,5.398312182836547,9894.112117865248],
    [4261,"2024-04-02T19:00:00",5.0703,-0.2993,4.4125,5.350196924242354,9811.267727132936],
    [4262,"2024-04-02T19:05:00",5.0632,-0.2979,4.3717,5.341948375571117,9797.021966153101],
    [4263,"2024-04-02T19:10:00",5.0647,-0.2955,4.4801,5.343213200231948,9799.05522999203],
    [4264,"2024-04-02T19:15:00",5.0795,-0.2962,4.4576,5.3600140885220915,9827.94412952586],
    [4265,"2024-04-02T19:20:00",5.1203,-0.2988,4.4318,5.406474493931523,9907.836972689174],
    [4266,"2024-04-02T19:25:00",5.1068,-0.2989,4.3781,5.391269087338199,9881.75084547233],
    [4267,"2024-04-02T19:30:00",5.1053,-0.2973,4.362,5.389291841966697,9878.264175390355],
    [4268,"2024-04-02T19:35:00",5.1209,-0.298,4.4007,5.407007709021637,9908.70500893755],
    [4269,"2024-04-02T19:40:00",5.1062,-0.2979,4.39,5.390413806118023,9880.224672849376],
    [4270,"2024-04-02T19:45:00",5.1332,-0.2986,4.3996,5.420988257931936,9932.725194822246],
    [4271,"2024-04-02T19:50:00",5.1426,-0.2999,4.3374,5.431826338923233,9951.392288330842],
    [4272,"2024-04-02T19:55:00",5.17,-0.3043,4.2493,5.463543064333965,10006.040977892515],
    [4273,"2024-04-02T20:00:00",5.1822,-0.304,4.4447,5.47726191958485,10029.541685826958],
    [4274,"2024-04-02T20:05:00",5.2255,-0.3076,4.6111,5.526826535549652,10114.68980082336],
    [4275,"2024-04-02T20:10:00",5.2223,-0.3138,4.3857,5.5243467638229475,10110.813337034608],
    [4276,"2024-04-02T20:15:00",5.2135,-0.3114,4.3803,5.513963302870882,10092.880050510279],
    [4277,"2024-04-02T20:20:00",5.2453,-0.3114,4.362,5.549902536867108,10154.442069423912],
    [4278,"2024-04-02T20:25:00",5.2787,-0.3212,4.3051,5.5894858733347785,10222.805926380612],
    [4279,"2024-04-02T20:30:00",5.3238,-0.3411,4.318,5.644255112085371,10317.74199478167],
    [4280,"2024-04-02T20:35:00",5.3363,-0.3401,4.2751,5.658230157070868,10341.584695578671],
    [4281,"2024-04-02T20:40:00",5.381,-0.3447,4.3427,5.709768438496877,10429.987829613348],
    [4282,"2024-04-02T20:45:00",5.3716,-0.3448,4.3416,5.699128153435735,10411.80636350625],
    [4283,"2024-04-02T20:50:00",5.4717,-0.3539,4.3996,5.814471200584825,10609.405105679985],
    [4284,"2024-04-02T20:55:00",5.5729,-0.3708,4.3277,5.932841355128852,10812.395041443277],
    [4285,"2024-04-02T21:00:00",5.7137,-0.3884,4.2676,6.096836337863564,11092.806350901012],
    [4286,"2024-04-02T21:05:00",5.8433,-0.4061,4.2375,6.248553760731632,11351.867704048085],
    [4287,"2024-04-02T21:10:00",5.8681,-0.4102,4.2536,6.2777860603415725,11401.781639861472],
    [4288,"2024-04-02T21:15:00",5.9603,-0.4236,4.2214,6.386228884578726,11586.689228210598],
    [4289,"2024-04-02T21:20:00",6.071,-0.4436,4.1817,6.517583532466345,11810.6581277677],
    [4290,"2024-04-02T21:25:00",6.2052,-0.4583,4.1752,6.6751932974436565,12078.331165954287],
    [4291,"2024-04-02T21:30:00",6.5571,-0.4736,4.2278,7.085034984125389,12770.563546227606],
    [4292,"2024-04-02T21:35:00",7.316,-0.4982,4.3363,7.974236223652999,14261.64282039153],
    [4293,"2024-04-02T21:40:00",8.6864,-0.5441,4.3266,9.603665017246465,16962.057336026337],
    [4294,"2024-04-02T21:45:00",9.6136,-0.5838,4.2203,10.725048793074638,18800.45155815372],
    [4295,"2024-04-02T21:50:00",10.8483,-0.6404,3.9992,12.239328999611038,21259.98954746087],
    [4296,"2024-04-02T21:55:00",13.3015,-0.6773,3.7329,15.272323011045913,26103.710671467346],
    [4297,"2024-04-02T22:00:00",16.6802,-0.6963,3.5923,19.529976213200108,32757.61597092949],
    [4298,"2024-04-02T22:05:00",19.2939,-0.7842,3.2809,22.946872190564463,38015.905445476645],
    [4299,"2024-04-02T22:10:00",20.2227,-0.831,3.0007,24.19106969558231,39916.27780467676],
    [4300,"2024-04-02T22:15:00",20.3758,-0.9114,2.9685,24.456217758320474,40340.74883665808],
    [4301,"2024-04-02T22:20:00",20.3824,-0.9765,2.9084,24.517966946772752,40453.4018485901],
    [4302,"2024-04-02T22:25:00",20.4167,-0.955,2.8515,24.54538606002314,40488.47865037742],
    [4303,"2024-04-02T22:30:00",20.4195,-0.9468,2.8526,24.5423530647565,40481.45804697914],
    [4304,"2024-04-02T22:35:00",20.4218,-0.9428,2.845,24.542098497513425,40479.88659970617],
    [4305,"2024-04-02T22:40:00",20.4234,-0.9508,2.8611,24.55073755720785,40495.323271385416],
    [4306,"2024-04-02T22:45:00",20.4244,-0.9774,2.8601,24.57381989722747,40538.143236175354],
    [4307,"2024-04-02T22:50:00",20.4316,-0.9748,2.8644,24.58113982660808,40548.43708038233],
    [4308,"2024-04-02T22:55:00",20.4241,-0.9807,2.8547,24.576129098780385,40542.619733983825],
    [4309,"2024-04-02T23:00:00",20.4324,-0.9782,2.8536,24.58497548120799,40555.25149857177],
    [4310,"2024-04-02T23:05:00",20.4291,-0.9795,2.8375,24.58170909422832,40550.69998692912],
    [4311,"2024-04-02T23:10:00",20.4203,-0.9758,2.8386,24.567128704608866,40527.54739182469],
    [4312,"2024-04-02T23:15:00",20.4356,-0.9769,2.8504,24.58811039380555,40559.604086374755],
    [4313,"2024-04-02T23:20:00",20.476,-1.0147,2.8547,24.672216305390812,40698.10649058275],
    [4314,"2024-04-02T23:25:00",20.4853,-1.0336,2.8611,24.700008230741414,40745.82646323211],
    [4315,"2024-04-02T23:30:00",20.5007,-1.0413,2.8354,24.726617630514166,40788.38916373465],
    [4316,"2024-04-02T23:35:00",20.4917,-1.037,2.8654,24.71122979548699,40763.82159857711],
    [4317,"2024-04-02T23:40:00",20.4843,-1.0166,2.8568,24.684691006743627,40717.540531189545],
    [4318,"2024-04-02T23:45:00",20.4782,-1.0083,2.844,24.669842306859326,40692.592365251614],
    [4319,"2024-04-02T23:50:00",20.4912,-1.024,2.8579,24.699857832402316,40742.70253246102],
    [4320,"2024-04-02T23:55:00",20.5098,-1.0389,2.8311,24.736611155900405,40802.77324691044],
    [4321,"2024-04-03T00:00:00",20.5208,-1.039,2.8386,24.751168029150094,40824.812082877506],
    [4322,"2024-04-03T00:05:00",20.5184,-1.0397,2.8568,24.748587923904253,40821.12322826837],
    [4323,"2024-04-03T00:10:00",20.5097,-1.0337,2.8483,24.732188431740184,40794.51371601825],
    [4324,"2024-04-03T00:15:00",20.5219,-1.0349,2.8032,24.749229815075658,40820.64090389377],
    [4325,"2024-04-03T00:20:00",20.5419,-1.0531,2.8096,24.79059625537237,40888.69631443995],
    [4326,"2024-04-03T00:25:00",20.5757,-1.0563,2.8182,24.83775628602191,40960.95857685031],
    [4327,"2024-04-03T00:30:00",20.619,-1.0784,2.8343,24.913164162356807,41081.679280536046],
    [4328,"2024-04-03T00:35:00",20.6648,-1.1007,2.8515,24.992156910588765,41207.90235030494],
    [4329,"2024-04-03T00:40:00",20.6863,-1.1052,2.8558,25.024292728276738,41257.847074460966],
    [4330,"2024-04-03T00:45:00",20.6887,-1.1144,2.8708,25.03515376429638,41277.099949291216],
    [4331,"2024-04-03T00:50:00",20.6475,-1.0853,2.9438,24.956489266359984,41149.26822062592],
    [4332,"2024-04-03T00:55:00",20.5697,-1.0628,2.9245,24.835241444063026,40959.13719882249],
    [4333,"2024-04-03T01:00:00",20.5778,-1.0636,2.8493,24.84657528484126,40976.51296959664],
    [4334,"2024-04-03T01:05:00",20.5863,-1.0644,2.8568,24.8584372115296,40994.686340855595],
    [4335,"2024-04-03T01:10:00",20.556,-1.0624,2.8483,24.81686380998666,40931.23457014319],
    [4336,"2024-04-03T01:15:00",20.5768,-1.0796,2.8955,24.858532325632606,40999.47150675408],
    [4337,"2024-04-03T01:20:00",20.6585,-1.0957,2.8601,24.979671273101168,41187.495804441925],
    [4338,"2024-04-03T01:25:00",20.5981,-1.0836,2.8601,24.889933344956738,41048.16062965236],
    [4339,"2024-04-03T01:30:00",20.5936,-1.058,2.8654,24.86274348271608,40999.24307006956],
    [4340,"2024-04-03T01:35:00",20.5253,-1.0284,2.8332,24.74833623174605,40817.324094719785],
    [4341,"2024-04-03T01:40:00",20.5366,-1.0298,2.845,24.764357955826224,40841.967483218315],
    [4342,"2024-04-03T01:45:00",20.6442,-1.0712,2.8762,24.940393350859114,41120.621285854315],
    [4343,"2024-04-03T01:50:00",20.6804,-1.0987,2.8461,25.01107398748127,41235.86933610716],
    [4344,"2024-04-03T01:55:00",20.7037,-1.1244,2.8815,25.06333405249506,41322.77426412902],
    [4345,"2024-04-03T02:00:00",20.7038,-1.1205,2.845,25.060200314556134,41316.831053857786],
    [4346,"2024-04-03T02:05:00",20.713,-1.1205,2.8676,25.072352345737873,41335.19071950832],
    [4347,"2024-04-03T02:10:00",20.7046,-1.1057,2.8611,25.048868982149582,41295.13210838229],
    [4348,"2024-04-03T02:15:00",20.6639,-1.0931,2.8611,24.98462664792492,41194.18337070246],
    [4349,"2024-04-03T02:20:00",20.6436,-1.0794,2.8429,24.946430825168182,41132.25807441433],
    [4350,"2024-04-03T02:25:00",20.6425,-1.0756,2.8558,24.941815829051837,41124.11915593246],
    [4351,"2024-04-03T02:30:00",20.6351,-1.0758,2.8493,24.932226291424588,41109.689683213284],
    [4352,"2024-04-03T02:35:00",20.6368,-1.0664,2.844,24.926644312238793,41098.37625088683],
    [4353,"2024-04-03T02:40:00",20.6058,-1.0542,2.845,24.875659745931472,41017.60477715018],
    [4354,"2024-04-03T02:45:00",20.5985,-1.0492,2.8558,24.8618956566148,40995.28026374543],
    [4355,"2024-04-03T02:50:00",20.5994,-1.0502,2.8719,24.863910596216435,40998.62992917897],
    [4356,"2024-04-03T02:55:00",20.6029,-1.0459,2.8912,24.864951950233518,40998.894160750475],
    [4357,"2024-04-03T03:00:00",20.5705,-1.0298,2.8601,24.808961400251388,40909.385785063845],
    [4358,"2024-04-03T03:05:00",20.5491,-1.0201,2.8526,24.772787001297512,40851.774741440175],
    [4359,"2024-04-03T03:10:00",20.529,-1.0052,2.8493,24.734058018203225,40788.73885089922],
    [4360,"2024-04-03T03:15:00",20.5322,-0.9844,2.8536,24.721115949191436,40762.920699539856],
    [4361,"2024-04-03T03:20:00",20.4975,-0.9818,2.8601,24.673400360255567,40690.01854539779],
    [4362,"2024-04-03T03:25:00",20.4859,-0.9693,2.8837,24.647897302832135,40647.726247041166],
    [4363,"2024-04-03T03:30:00",20.4777,-0.9592,2.8826,24.628844408360898,40615.909483626536],
    [4364,"2024-04-03T03:35:00",20.443,-0.8989,2.8708,24.534006276320127,40454.67148354897],
    [4365,"2024-04-03T03:40:00",20.2027,-0.7682,2.9202,24.114610684362674,39782.6127452994],
    [4366,"2024-04-03T03:45:00",19.1786,-0.7074,3.2004,22.739481060618132,37679.81785684577],
    [4367,"2024-04-03T03:50:00",16.4225,-0.7083,3.6749,19.210258943286597,32266.05216202],
    [4368,"2024-04-03T03:55:00",15.898,-0.7297,3.5601,18.55855532809489,31260.64703955007],
    [4369,"2024-04-03T04:00:00",14.7954,-0.7179,3.7898,17.160543851658858,29079.688988801252],
    [4370,"2024-04-03T04:05:00",12.77,-0.6942,3.7598,14.621814151252863,25076.546304873696],
    [4371,"2024-04-03T04:10:00",11.731,-0.6706,3.7286,13.330572757457299,23015.8813308928],
    [4372,"2024-04-03T04:15:00",11.2407,-0.6637,3.9906,12.727381380511277,22048.226000171468],
    [4373,"2024-04-03T04:20:00",10.3583,-0.6019,4.0389,11.629533387314044,20270.498623190037],
    [4374,"2024-04-03T04:25:00",8.5374,-0.5078,4.2203,9.415305131779219,16648.562828521674],
    [4375,"2024-04-03T04:30:00",6.7035,-0.4237,4.4039,7.242646492699716,13031.501708966705],
    [4376,"2024-04-03T04:35:00",6.4779,-0.4211,4.3792,6.981200613708568,12591.723168150558],
    [4377,"2024-04-03T04:40:00",6.4822,-0.4236,4.3395,6.986745291892713,12601.251097278113],
    [4378,"2024-04-03T04:45:00",6.4532,-0.4191,4.3599,6.952228223565442,12542.780040373164],
    [4379,"2024-04-03T04:50:00",6.1213,-0.3926,4.3932,6.564267610106937,11885.988490826063],
    [4380,"2024-04-03T04:55:00",5.8325,-0.3707,4.5123,6.228870646422023,11316.022247736277],
    [4381,"2024-04-03T05:00:00",5.561,-0.3419,4.5531,5.913620890829521,10777.764454428923],
    [4382,"2024-04-03T05:05:00",5.4681,-0.337,4.5435,5.807123673202142,10595.793190486513],
    [4383,"2024-04-03T05:10:00",5.4431,-0.3332,4.6058,5.7780195275280475,10545.866332718431],
    [4384,"2024-04-03T05:15:00",5.402,-0.3284,4.5886,5.730486394270564,10464.377376519766],
    [4385,"2024-04-03T05:20:00",5.3552,-0.3244,4.61,5.676690572544119,10372.184633253635],
    [4386,"2024-04-03T05:25:00",5.2947,-0.3198,4.5907,5.607329905838462,10253.260789452474],
    [4387,"2024-04-03T05:30:00",5.2678,-0.3169,4.6337,5.576359197380538,10200.074466468703],
    [4388,"2024-04-03T05:35:00",5.2561,-0.3146,4.6519,5.562702773649348,10176.554045050994],
    [4389,"2024-04-03T05:40:00",5.2162,-0.3103,4.6143,5.5168127627549906,10097.696305501831],
    [4390,"2024-04-03T05:45:00",5.1619,-0.3046,4.6337,5.4544541813042215,9990.474994935958],
    [4391,"2024-04-03T05:50:00",5.1344,-0.3012,4.5757,5.422809424512969,9936.00196057228],
    [4392,"2024-04-03T05:55:00",5.1197,-0.3004,4.5413,5.406084682043894,9907.261821468577],
    [4393,"2024-04-03T06:00:00",5.0929,-0.2989,4.5918,5.375598078023699,9854.854092759857],
    [4394,"2024-04-03T06:05:00",5.0812,-0.2975,4.5574,5.362161083634788,9831.70566413402],
    [4395,"2024-04-03T06:10:00",5.0714,-0.296,4.5896,5.350850916776365,9812.199523881756],
    [4396,"2024-04-03T06:15:00",5.0599,-0.2946,4.5349,5.337646155041665,9789.442724766079],
    [4397,"2024-04-03T06:20:00",5.0307,-0.2921,4.5038,5.304319197213538,9732.050101515535],
    [4398,"2024-04-03T06:25:00",4.9851,-0.2917,4.4662,5.252926374612287,9643.692910507376],
    [4399,"2024-04-03T06:30:00",4.9794,-0.2907,4.4962,5.246339746083953,9632.310336735658],
    [4400,"2024-04-03T06:35:00",4.9854,-0.2901,4.405,5.252985204562904,9643.703140997095],
    [4401,"2024-04-03T06:40:00",4.9815,-0.2911,4.3867,5.248771775683315,9636.515062415658],
    [4402,"2024-04-03T06:45:00",4.956,-0.29,4.3749,5.2198999615650195,9586.796682921924],
    [4403,"2024-04-03T06:50:00",4.8766,-0.2851,4.4222,5.129839645139706,9431.499292946997],
    [4404,"2024-04-03T06:55:00",4.8488,-0.2826,4.4189,5.098208880983142,9376.867256102532],
    [4405,"2024-04-03T07:00:00",4.8499,-0.2801,4.2493,5.099020734705907,9378.12850424139],
    [4406,"2024-04-03T07:05:00",4.8493,-0.2797,4.3964,5.098279827028858,9376.829772997882],
    [4407,"2024-04-03T07:10:00",4.8727,-0.2808,4.4136,5.124730028497828,9422.459886430031],
    [4408,"2024-04-03T07:15:00",4.8689,-0.2814,4.4458,5.120566055606375,9415.320380984676],
    [4409,"2024-04-03T07:20:00",4.9071,-0.2825,4.318,5.163650083686298,9489.575844716031],
    [4410,"2024-04-03T07:25:00",4.9134,-0.2828,4.2901,5.170778768740024,9501.864364260799],
    [4411,"2024-04-03T07:30:00",4.9105,-0.2825,4.2912,5.167469465449133,9496.150921211727],
    [4412,"2024-04-03T07:35:00",4.9177,-0.2825,4.2676,5.175558266937934,9510.07461261438],
    [4413,"2024-04-03T07:40:00",4.9494,-0.2831,4.2439,5.211286392199395,9571.589656084743],
    [4414,"2024-04-03T07:45:00",4.9867,-0.2838,4.318,5.253350314142982,9643.973067038716],
    [4415,"2024-04-03T07:50:00",5.0353,-0.2887,4.3406,5.308900073362646,9739.725361524897],
    [4416,"2024-04-03T07:55:00",5.0483,-0.2921,4.2998,5.324138153382471,9766.097864607484],
    [4417,"2024-04-03T08:00:00",5.0499,-0.2928,4.3803,5.326063776280073,9769.44579951168],
    [4418,"2024-04-03T08:05:00",5.062,-0.293,4.3975,5.339728609697743,9792.92661282943],
    [4419,"2024-04-03T08:10:00",5.0792,-0.2957,4.4748,5.35958713926535,9827.1820994527],
    [4420,"2024-04-03T08:15:00",5.086,-0.2962,4.5145,5.367339620431725,9840.520492719465],
    [4421,"2024-04-03T08:20:00",5.1012,-0.2968,4.536,5.384580172648636,9870.148686093053],
    [4422,"2024-04-03T08:25:00",5.1219,-0.301,4.566,5.4086735521005,9911.738905534561],
    [4423,"2024-04-03T08:30:00",5.1433,-0.3046,4.5982,5.4334629673339805,9954.476073045607],
    [4424,"2024-04-03T08:35:00",5.2001,-0.3109,4.6669,5.498733201202607,10066.752708644875],
    [4425,"2024-04-03T08:40:00",5.2039,-0.3126,4.7378,5.503336258921012,10074.742317638722],
    [4426,"2024-04-03T08:45:00",5.2219,-0.3154,4.6423,5.524187908199172,10110.637116708609],
    [4427,"2024-04-03T08:50:00",5.2277,-0.3165,4.653,5.530945090993105,10122.278840057365],
    [4428,"2024-04-03T08:55:00",5.2273,-0.3167,4.6165,5.530529655670513,10121.579194062213],
    [4429,"2024-04-03T09:00:00",5.3136,-0.326,4.3953,5.629878492818668,10292.22113709519],
    [4430,"2024-04-03T09:05:00",5.3231,-0.3261,4.2987,5.640653658413991,10310.660385294566],
    [4431,"2024-04-03T09:10:00",5.3261,-0.3276,4.391,5.644331678235626,10317.04381604595],
    [4432,"2024-04-03T09:15:00",5.3871,-0.3359,4.2493,5.715017038797915,10438.410731765898],
    [4433,"2024-04-03T09:20:00",5.3679,-0.3338,4.2246,5.692854273454133,10400.399190567265],
    [4434,"2024-04-03T09:25:00",5.4195,-0.3414,4.1967,5.752811457823433,10503.329145438907],
    [4435,"2024-04-03T09:30:00",5.5728,-0.3731,4.2214,5.93318066781414,10813.122646380602],
    [4436,"2024-04-03T09:35:00",5.5502,-0.377,4.23,5.908223353980356,10770.827750008586],
    [4437,"2024-04-03T09:40:00",5.597,-0.3738,4.3631,5.960872220922741,10860.360599675078],
    [4438,"2024-04-03T09:45:00",5.7086,-0.3895,4.3459,6.091238683855009,11083.3570926758],
    [4439,"2024-04-03T09:50:00",5.8093,-0.4028,4.3545,6.2089849580482985,11284.433615953427],
    [4440,"2024-04-03T09:55:00",5.9122,-0.4167,4.1731,6.329645289167749,11490.240146640977],
    [4441,"2024-04-03T10:00:00",6.0104,-0.4206,4.157,6.44304980846773,11682.78115812935],
    [4442,"2024-04-03T10:05:00",6.1432,-0.4235,4.3653,6.596179527299449,11942.19837575449],
    [4443,"2024-04-03T10:10:00",6.232,-0.4296,4.4544,6.699669489394193,12117.567470662341],
    [4444,"2024-04-03T10:15:00",6.7764,-0.465,4.4104,7.337159761240905,13193.450002287691],
    [4445,"2024-04-03T10:20:00",7.0997,-0.4849,4.3696,7.718206770530785,13833.142379191768],
    [4446,"2024-04-03T10:25:00",7.582,-0.508,4.2354,8.288470036762277,14785.572152110033],
    [4447,"2024-04-03T10:30:00",8.1943,-0.5261,4.0915,9.014775806950803,15990.391597846656],
    [4448,"2024-04-03T10:35:00",8.7511,-0.5391,3.9605,9.678989937938793,17085.211827751402],
    [4449,"2024-04-03T10:40:00",9.2128,-0.5645,3.9745,10.237996378417076,18003.664322569817],
    [4450,"2024-04-03T10:45:00",10.4684,-0.6162,3.9455,11.76840853006225,20496.912481723728],
    [4451,"2024-04-03T10:50:00",13.8739,-0.6604,3.7866,15.97563543462535,27209.788471297798],
    [4452,"2024-04-03T10:55:00",17.3771,-0.693,3.3668,20.415729048580697,34122.00791063647],
    [4453,"2024-04-03T11:00:00",19.351,-0.7243,3.1456,22.975116952540986,38042.65460153637],
    [4454,"2024-04-03T11:05:00",19.8773,-0.7976,3.1059,23.714562274902732,39185.17359655048],
    [4455,"2024-04-03T11:10:00",20.2778,-0.9145,2.8923,24.330458459875874,40151.43167363007],
    [4456,"2024-04-03T11:15:00",20.3757,-0.9768,2.8397,24.509420946615847,40440.5641184502],
    [4457,"2024-04-03T11:20:00",20.413,-0.9377,2.9288,24.526395856969334,40454.63214059781],
    [4458,"2024-04-03T11:25:00",20.4204,-0.9622,2.8998,24.556128462116213,40506.86304136153],
    [4459,"2024-04-03T11:30:00",20.4358,-0.9834,2.8751,24.593700494047123,40569.997768191526],
    [4460,"2024-04-03T11:35:00",20.4522,-1.0078,2.8719,24.635264107673372,40640.15607956443],
    [4461,"2024-04-03T11:40:00",20.4883,-1.0136,2.8794,24.687479451353312,40720.853494047704],
    [4462,"2024-04-03T11:45:00",20.4975,-1.0237,2.8665,24.707895314406077,40754.764519775854],
    [4463,"2024-04-03T11:50:00",20.5222,-1.0325,2.8708,24.747642958503477,40817.51583821328],
    [4464,"2024-04-03T11:55:00",20.5327,-1.0363,2.845,24.76459670116734,40844.29593902145],
    [4465,"2024-04-03T12:00:00",20.5592,-1.0387,2.8762,24.801455538007854,40900.74016708244],
    [4466,"2024-04-03T12:05:00",20.5776,-1.0499,2.8708,24.834953760416735,40954.77470445584],
    [4467,"2024-04-03T12:10:00",20.6165,-1.0711,2.8762,24.90379818185747,41065.2901762261],
    [4468,"2024-04-03T12:15:00",20.6231,-1.0859,2.8526,24.924810438168485,41101.57916153065],
    [4469,"2024-04-03T12:20:00",20.6432,-1.0913,2.8021,24.955817823404157,41150.096888073764],
    [4470,"2024-04-03T12:25:00",20.6289,-1.0858,2.8085,24.932375844570732,41112.981987727144],
    [4471,"2024-04-03T12:30:00",20.6513,-1.0865,2.8225,24.962501256913125,41158.72145740136],
    [4472,"2024-04-03T12:35:00",20.6215,-1.0858,2.8279,24.922617285867116,41098.23393685147],
    [4473,"2024-04-03T12:40:00",20.6176,-1.0761,2.8203,24.90940561489471,41075.29469924174],
    [4474,"2024-04-03T12:45:00",20.6,-1.0787,2.7881,24.888366097842038,41044.29191154685],
    [4475,"2024-04-03T12:50:00",20.6144,-1.0934,2.8161,24.91957843427714,41095.97288412177],
    [4476,"2024-04-03T12:55:00",20.6432,-1.097,2.8354,24.960568899893715,41159.02926802716],
    [4477,"2024-04-03T13:00:00",20.6579,-1.0958,2.8236,24.978963052552373,41186.45640484796],
    [4478,"2024-04-03T13:05:00",20.659,-1.0954,2.8611,24.980080696199188,41188.02213478879],
    [4479,"2024-04-03T13:10:00",20.6867,-1.1019,2.8343,25.022062497824372,41253.4588686162],
    [4480,"2024-04-03T13:15:00",20.6871,-1.1025,2.8493,25.023091930630788,41255.199377395904],
    [4481,"2024-04-03T13:20:00",20.6919,-1.1017,2.8858,25.028758848562347,41263.51437977211],
    [4482,"2024-04-03T13:25:00",20.6957,-1.102,2.815,25.03402545966307,41271.56388709742],
    [4483,"2024-04-03T13:30:00",20.6978,-1.1017,2.8107,25.03654653052769,41275.28008204404],
    [4484,"2024-04-03T13:35:00",20.7007,-1.1018,2.845,25.040458107250966,41281.220459748765],
    [4485,"2024-04-03T13:40:00",20.6981,-1.1032,2.9642,25.03819694799087,41278.23670627029],
    [4486,"2024-04-03T13:45:00",20.7022,-1.1036,2.8837,25.04394376248506,41287.04240769697],
    [4487,"2024-04-03T13:50:00",20.7006,-1.1039,2.8397,25.04208257138935,41284.323255178126],
    [4488,"2024-04-03T13:55:00",20.7023,-1.1035,2.845,25.043992119420523,41287.084571185034],
    [4489,"2024-04-03T14:00:00",20.7052,-1.1024,2.8279,25.04690010764858,41291.1379803486],
    [4490,"2024-04-03T14:05:00",20.7001,-1.103,2.8322,25.04066975580161,41281.910812757116],
    [4491,"2024-04-03T14:10:00",20.6962,-1.1004,2.8064,25.03334760758923,41270.04586960946],
    [4492,"2024-04-03T14:15:00",20.6766,-1.0953,2.8042,25.003219793630535,41222.95442657107],
    [4493,"2024-04-03T14:20:00",20.6643,-1.0888,2.8053,24.98156685202394,41188.23707815558],
    [4494,"2024-04-03T14:25:00",20.6662,-1.0885,2.8268,24.983822963181378,41191.553720363954],
    [4495,"2024-04-03T14:30:00",20.6728,-1.0883,2.8268,24.992362613440953,41204.39501056249],
    [4496,"2024-04-03T14:35:00",20.6768,-1.0905,2.8547,24.99947598359795,41215.81963653701],
    [4497,"2024-04-03T14:40:00",20.6802,-1.0902,2.8322,25.003711218124188,41222.12614893107],
    [4498,"2024-04-03T14:45:00",20.6838,-1.0853,2.8257,25.004369230699936,41221.61201219433],
    [4499,"2024-04-03T14:50:00",20.6727,-1.0787,2.7978,24.984220856288516,41189.142398050215],
    [4500,"2024-04-03T14:55:00",20.6789,-1.0782,2.8311,24.991980177243686,41200.711574935536],
    [4501,"2024-04-03T15:00:00",20.6645,-1.0765,2.8246,24.971572942401647,41169.35758210387],
    [4502,"2024-04-03T15:05:00",20.6778,-1.0753,2.7957,24.988110058735614,41193.97379605223],
    [4503,"2024-04-03T15:10:00",20.6379,-1.0567,2.9191,24.920024687044513,41085.40775533729],
    [4504,"2024-04-03T15:15:00",20.6095,-1.038,2.8837,24.867087502809074,40999.717112992876],
    [4505,"2024-04-03T15:20:00",20.5686,-1.0082,2.9245,24.788596852875546,40872.0726738621],
    [4506,"2024-04-03T15:25:00",20.5918,-1.0099,2.8976,24.820511716862704,40920.81389888784],
    [4507,"2024-04-03T15:30:00",20.5896,-0.9961,2.9707,24.806201748712997,40895.02131478398],
    [4508,"2024-04-03T15:35:00",20.5661,-0.975,2.903,24.757893530729373,40815.67444468149],
    [4509,"2024-04-03T15:40:00",20.5309,-0.9571,2.8998,24.696930254954538,40718.18816805121],
    [4510,"2024-04-03T15:45:00",20.5138,-0.9209,2.9792,24.644758695792895,40628.561705779284],
    [4511,"2024-04-03T15:50:00",20.5062,-0.9168,2.9223,24.631435158540672,40607.211497942764],
    [4512,"2024-04-03T15:55:00",20.5125,-0.9122,2.8697,24.635918295754276,40612.62107015844],
    [4513,"2024-04-03T16:00:00",20.4979,-0.894,2.9148,24.601881145637243,40555.80199301736],
    [4514,"2024-04-03T16:05:00",20.4227,-0.8398,2.9771,24.459298581595405,40324.42297199411],
    [4515,"2024-04-03T16:10:00",20.2089,-0.7635,3.0941,24.118917454452642,39787.7882249103],
    [4516,"2024-04-03T16:15:00",19.5211,-0.7249,3.4871,23.195705725737415,38377.92343135293],
    [4517,"2024-04-03T16:20:00",17.4337,-0.7018,3.7458,20.493997038987377,34244.45097366974],
    [4518,"2024-04-03T16:25:00",15.1374,-0.6803,3.9466,17.56884989656162,29709.938603895884],
    [4519,"2024-04-03T16:30:00",11.5004,-0.6446,3.9874,13.036667509827137,22541.488322327525],
    [4520,"2024-04-03T16:35:00",9.0718,-0.5952,4.1548,10.079808972856682,17748.459653293252],
    [4521,"2024-04-03T16:40:00",8.1693,-0.555,4.2085,8.99387669516443,15958.79659972319],
    [4522,"2024-04-03T16:45:00",7.8383,-0.5347,4.2665,8.597264141304155,15300.596112848643],
    [4523,"2024-04-03T16:50:00",7.2828,-0.5085,4.318,7.938140377882469,14202.370123383433],
    [4524,"2024-04-03T16:55:00",6.8687,-0.4805,4.3663,7.448175193240543,13380.868107366043],
    [4525,"2024-04-03T17:00:00",6.7516,-0.4702,4.4909,7.30964735381351,13147.707550086054],
    [4526,"2024-04-03T17:05:00",6.5187,-0.4538,4.4844,7.035958026138787,12686.43189154939],
    [4527,"2024-04-03T17:10:00",6.001,-0.4161,4.5027,6.4313044325435635,11662.561384165101],
    [4528,"2024-04-03T17:15:00",5.8829,-0.3925,4.42,6.291027235086762,11423.034709004261],
    [4529,"2024-04-03T17:20:00",5.8252,-0.391,4.3985,6.2247258553359845,11310.367377244009],
    [4530,"2024-04-03T17:25:00",5.6811,-0.3752,4.3706,6.05698394748762,11024.119362817504],
    [4531,"2024-04-03T17:30:00",5.552,-0.3626,4.3996,5.907446579430713,10768.57316056497],
    [4532,"2024-04-03T17:35:00",5.5857,-0.3668,4.3878,5.946622644905588,10835.62311050221],
    [4533,"2024-04-03T17:40:00",5.6451,-0.3659,4.4061,6.014088972697274,10950.487196876436],
    [4534,"2024-04-03T17:45:00",5.5491,-0.3673,4.3921,5.905069024821224,10764.822698766717],
    [4535,"2024-04-03T17:50:00",5.5424,-0.3678,4.4436,5.897544479532561,10752.024414296544],
    [4536,"2024-04-03T17:55:00",5.4949,-0.3584,4.3953,5.841701910092229,10656.16485579028],
    [4537,"2024-04-03T18:00:00",5.4828,-0.3598,4.3996,5.828222505572575,10633.250936693059],
    [4538,"2024-04-03T18:05:00",5.4546,-0.3483,4.3943,5.793972157592566,10574.055931688488],
    [4539,"2024-04-03T18:10:00",5.3949,-0.3374,4.3406,5.724146223636525,10454.104892483883],
    [4540,"2024-04-03T18:15:00",5.3708,-0.3291,4.3148,5.695252923926559,10404.208377146704],
    [4541,"2024-04-03T18:20:00",5.3383,-0.3245,4.3352,5.657566927785538,10339.490226699663],
    [4542,"2024-04-03T18:25:00",5.361,-0.3247,4.3288,5.683317859117113,10383.53356353749],
    [4543,"2024-04-03T18:30:00",5.3453,-0.3205,4.3159,5.664743360411802,10351.516412042369],
    [4544,"2024-04-03T18:35:00",5.3286,-0.3152,4.2794,5.644840162448986,10317.153232436947],
    [4545,"2024-04-03T18:40:00",5.3178,-0.3158,4.2504,5.6327273611740365,10296.470903863164],
    [4546,"2024-04-03T18:45:00",5.2959,-0.3112,4.2633,5.6070880016816975,10252.323426335433],
    [4547,"2024-04-03T18:50:00",5.2862,-0.308,4.2654,5.595521119882749,10232.334502219439],
    [4548,"2024-04-03T18:55:00",5.2669,-0.3077,4.2794,5.573640084484973,10194.863011597257],
    [4549,"2024-04-03T19:00:00",5.248,-0.309,4.2515,5.55251275667772,10158.76752159948],
    [4550,"2024-04-03T19:05:00",5.2413,-0.3103,4.3309,5.5451785753483716,10146.285734064404],
    [4551,"2024-04-03T19:10:00",5.2111,-0.3084,4.3943,5.510703234073056,10087.114919050277],
    [4552,"2024-04-03T19:15:00",5.1705,-0.3066,4.3739,5.464524334819627,10007.859571526184],
    [4553,"2024-04-03T19:20:00",5.184,-0.3102,4.4028,5.480421141884379,10035.325351868436],
    [4554,"2024-04-03T19:25:00",5.1743,-0.3069,4.4329,5.468868891934455,10015.3258118481],
    [4555,"2024-04-03T19:30:00",5.1632,-0.3081,4.3588,5.4565549337208745,9994.284141299804],
    [4556,"2024-04-03T19:35:00",5.1613,-0.3078,4.3728,5.454355822821675,9990.495547393713],
    [4557,"2024-04-03T19:40:00",5.1596,-0.3084,4.4018,5.4525453429151245,9987.42648122888],
    [4558,"2024-04-03T19:45:00",5.1351,-0.3092,4.478,5.425038371514248,9940.295893326576],
    [4559,"2024-04-03T19:50:00",5.1518,-0.3092,4.5091,5.44388549268562,9972.623003104098],
    [4560,"2024-04-03T19:55:00",5.1564,-0.3102,4.5274,5.449258529606653,9981.896536337652],
    [4561,"2024-04-03T20:00:00",5.1445,-0.3099,4.5209,5.4357725339517335,9958.74973389938],
    [4562,"2024-04-03T20:05:00",5.1592,-0.3091,4.5123,5.452220404356106,9986.910666143318],
    [4563,"2024-04-03T20:10:00",5.1432,-0.3089,4.5285,5.434125098692978,9955.865080219415],
    [4564,"2024-04-03T20:15:00",5.1897,-0.313,4.5295,5.487368204910911,10047.399751065639],
    [4565,"2024-04-03T20:20:00",5.2137,-0.3154,4.5746,5.514920993476985,10094.760285601731],
    [4566,"2024-04-03T20:25:00",5.2183,-0.3195,4.6208,5.520870233237014,10105.198988647411],
    [4567,"2024-04-03T20:30:00",5.2289,-0.3208,4.58,5.533090752081988,10126.212709300366],
    [4568,"2024-04-03T20:35:00",5.2352,-0.3208,4.6004,5.540213300812171,10138.413198900203],
    [4569,"2024-04-03T20:40:00",5.2167,-0.3198,4.6036,5.519116747517734,10102.21269577818],
    [4570,"2024-04-03T20:45:00",5.2505,-0.3229,4.5939,5.557901021875072,10168.832838197066],
    [4571,"2024-04-03T20:50:00",5.2501,-0.3237,4.595,5.557596147828491,10168.359059340499],
    [4572,"2024-04-03T20:55:00",5.2882,-0.3285,4.5617,5.601591445852809,10243.969860854455],
    [4573,"2024-04-03T21:00:00",5.318,-0.3312,4.5531,5.635832566810738,10302.725778094085],
    [4574,"2024-04-03T21:05:00",5.3177,-0.332,4.5617,5.635642437634583,10302.449556221845],
    [4575,"2024-04-03T21:10:00",5.3568,-0.3336,4.4909,5.680236850056069,10378.815931482453],
    [4576,"2024-04-03T21:15:00",5.372,-0.3343,4.5381,5.697595907679417,10408.53560371163],
    [4577,"2024-04-03T21:20:00",5.3701,-0.3337,4.5392,5.695328903759706,10404.623224705469],
    [4578,"2024-04-03T21:25:00",5.3842,-0.3356,4.5156,5.711672193628178,10432.675662564616],
    [4579,"2024-04-03T21:30:00",5.4015,-0.3392,4.4877,5.731973402007994,10467.591569091881],
    [4580,"2024-04-03T21:35:00",5.4337,-0.344,4.4941,5.769421927999079,10531.863261964423],
    [4581,"2024-04-03T21:40:00",5.4819,-0.3521,4.566,5.825710438725098,10628.473984066963],
    [4582,"2024-04-03T21:45:00",5.4875,-0.3552,4.4726,5.832672686072826,10640.552949640778],
    [4583,"2024-04-03T21:50:00",5.5531,-0.3609,4.478,5.908364471488177,10770.02842534217],
    [4584,"2024-04-03T21:55:00",5.6141,-0.366,4.4469,5.978799078888196,10890.39307527661],
    [4585,"2024-04-03T22:00:00",5.7305,-0.3757,4.4211,6.11343264582101,11120.18565868437],
    [4586,"2024-04-03T22:05:00",5.8017,-0.3848,4.4801,6.196589505566899,11262.14965759897],
    [4587,"2024-04-03T22:10:00",5.9127,-0.4014,4.4973,6.3270006590935095,11484.689237055118],
    [4588,"2024-04-03T22:15:00",6.1002,-0.4176,4.4651,6.545484187194274,11856.01040371618],
    [4589,"2024-04-03T22:20:00",6.2449,-0.4324,4.4189,6.715144258952299,12143.913178789498],
    [4590,"2024-04-03T22:25:00",6.4639,-0.4453,4.3137,6.97064437672675,12575.808893930962],
    [4591,"2024-04-03T22:30:00",6.4928,-0.4516,4.3416,7.005502126195273,12634.993092865252],
    [4592,"2024-04-03T22:35:00",6.7343,-0.4666,4.3234,7.288702655433815,13112.262721745372],
    [4593,"2024-04-03T22:40:00",7.3382,-0.5064,4.2762,8.0023824979684,14309.287781145076],
    [4594,"2024-04-03T22:45:00",7.8678,-0.5399,4.2482,8.633507372703116,15361.159149578521],
    [4595,"2024-04-03T22:50:00",8.3787,-0.5691,4.1334,9.24616314235165,16376.476923693655],
    [4596,"2024-04-03T22:55:00",9.236,-0.5925,4.0797,10.275311703163752,18067.88465780129],
    [4597,"2024-04-03T23:00:00",10.0094,-0.6284,4.0357,11.21793834002316,19607.14562475088],
    [4598,"2024-04-03T23:05:00",12.7559,-0.6922,3.8145,14.603392674146999,25046.979162580006],
    [4599,"2024-04-03T23:10:00",17.034,-0.7269,3.545,20.000619819360185,33490.87124061578],
    [4600,"2024-04-03T23:15:00",18.8635,-0.7586,3.1414,22.37092698441117,37132.0889790637],
    [4601,"2024-04-03T23:20:00",19.4665,-0.7747,3.0565,23.163291535095635,38342.281178711426],
    [4602,"2024-04-03T23:25:00",19.5041,-0.7715,3.0157,23.209577720402624,38411.71598596869],
    [4603,"2024-04-03T23:30:00",19.657,-0.7826,3.6352,23.416554506898276,38729.010686858426],
    [4604,"2024-04-03T23:35:00",19.6797,-0.8125,3.1081,23.46933366236756,38817.41188653426],
    [4605,"2024-04-03T23:40:00",19.7287,-0.8586,3.0329,23.5691305110168,38981.76477671224],
    [4606,"2024-04-03T23:45:00",19.7099,-0.9157,2.9943,23.589440223806804,39028.72205751595],
    [4607,"2024-04-03T23:50:00",19.8624,-0.9572,2.8687,23.821356728465357,39392.52562207879],
    [4608,"2024-04-03T23:55:00",19.9326,-0.9931,2.8429,23.941784217925377,39585.58406014444],
    [4609,"2024-04-04T00:00:00",19.9729,-1.0183,2.8611,24.01473522890611,39703.57089617668],
    [4610,"2024-04-04T00:05:00",19.9925,-1.0289,2.8461,24.04893206595278,39758.53459179444],
    [4611,"2024-04-04T00:10:00",19.9608,-1.0139,2.8783,23.995352523802396,39672.889860009804],
    [4612,"2024-04-04T00:15:00",19.9455,-0.9903,2.8912,23.956439985830144,39606.996447691956],
    [4613,"2024-04-04T00:20:00",19.9665,-1.0006,2.8901,23.99217810059446,39664.192593657375],
    [4614,"2024-04-04T00:25:00",19.9418,-1.0387,2.8579,23.99029490391199,39672.47656834529],
    [4615,"2024-04-04T00:30:00",19.9953,-1.0562,2.8558,24.074527743053107,39805.379201713746],
    [4616,"2024-04-04T00:35:00",20.0224,-1.0663,2.8386,24.118234290795854,39874.641347990066],
    [4617,"2024-04-04T00:40:00",20.0029,-1.0693,2.8193,24.095039555649176,39840.35337094235],
    [4618,"2024-04-04T00:45:00",20.0382,-1.0696,2.8322,24.141645225945936,39911.11688984642],
    [4619,"2024-04-04T00:50:00",20.01,-1.0582,2.8751,24.09543329364793,39837.67253385396],
    [4620,"2024-04-04T00:55:00",20.0124,-1.0537,2.8697,24.094964561600463,39835.63411769068],
    [4621,"2024-04-04T01:00:00",20.02,-1.0515,2.8794,24.103171150698927,39847.42932828519],
    [4622,"2024-04-04T01:05:00",20.0089,-1.0526,2.8526,24.089485720415183,39827.00158007038],
    [4623,"2024-04-04T01:10:00",20.018,-1.0619,2.8568,24.108914075461644,39859.207673102566],
    [4624,"2024-04-04T01:15:00",20.0312,-1.0823,2.8386,24.142686696409662,39916.45983454054],
    [4625,"2024-04-04T01:20:00",19.9964,-1.0761,2.8225,24.091972947151522,39837.7125816738],
    [4626,"2024-04-04T01:25:00",20.0453,-1.0876,2.8139,24.165492932832272,39952.61644762715],
    [4627,"2024-04-04T01:30:00",20.0219,-1.0951,2.8085,24.14078461215667,39917.374489863185],
    [4628,"2024-04-04T01:35:00",20.04,-1.1009,2.8032,24.169261749530065,39962.28629025768],
    [4629,"2024-04-04T01:40:00",20.0645,-1.1016,2.8064,24.202046271730037,40012.20916291854],
    [4630,"2024-04-04T01:45:00",20.052,-1.105,2.8118,24.188354641057508,39992.46102619794],
    [4631,"2024-04-04T01:50:00",20.1052,-1.1044,2.8064,24.25784888950906,40097.648619892745],
    [4632,"2024-04-04T01:55:00",20.1014,-1.1031,2.8236,24.25179637467316,40088.08473847408],
    [4633,"2024-04-04T02:00:00",20.1224,-1.1032,2.845,24.279504947402096,40130.11775468537],
    [4634,"2024-04-04T02:05:00",20.1199,-1.104,2.8203,24.276864598877253,40126.35476979484],
    [4635,"2024-04-04T02:10:00",20.1092,-1.1058,2.8236,24.264246218281297,40107.76513633732],
    [4636,"2024-04-04T02:15:00",20.1068,-1.1085,2.8193,24.26327720971429,40107.10360779024],
    [4637,"2024-04-04T02:20:00",20.1054,-1.1116,2.8203,24.263948164096597,40109.04815790916],
    [4638,"2024-04-04T02:25:00",20.1188,-1.1123,2.8193,24.282150041794583,40136.850885119224],
    [4639,"2024-04-04T02:30:00",20.1359,-1.1114,2.801,24.303924708817586,40169.58768075456],
    [4640,"2024-04-04T02:35:00",20.1288,-1.112,2.8246,24.295067368958087,40156.3417685963],
    [4641,"2024-04-04T02:40:00",20.1368,-1.1124,2.8042,24.305921348633454,40172.91382262807],
    [4642,"2024-04-04T02:45:00",20.147,-1.1069,2.8558,24.31487832195914,40184.841093955554],
    [4643,"2024-04-04T02:50:00",20.2018,-1.0966,2.8611,24.378618327533427,40278.33919849338],
    [4644,"2024-04-04T02:55:00",20.1716,-1.1044,2.8268,24.345221438589515,40230.07624400795],
    [4645,"2024-04-04T03:00:00",20.1361,-1.1107,2.8289,24.303619504539547,40168.91527491024],
    [4646,"2024-04-04T03:05:00",20.1486,-1.1138,2.844,24.322590658968355,40198.599267772035],
    [4647,"2024-04-04T03:10:00",20.1312,-1.1142,2.8332,24.300012274942517,40164.49662959555],
    [4648,"2024-04-04T03:15:00",20.1751,-1.1149,2.8214,24.358371617706403,40253.15688432014],
    [4649,"2024-04-04T03:20:00",20.1245,-1.1139,2.8246,24.290950237349524,40150.670205652954],
    [4650,"2024-04-04T03:25:00",20.1227,-1.1078,2.9406,24.283631303027935,40137.74895180131],
    [4651,"2024-04-04T03:30:00",20.1154,-1.105,2.8268,24.271754923005002,40118.908364571216],
    [4652,"2024-04-04T03:35:00",20.0879,-1.0896,2.8203,24.223111714137943,40040.57177774645],
    [4653,"2024-04-04T03:40:00",20.12,-1.0894,2.8182,24.265159308146046,40104.250321003434],
    [4654,"2024-04-04T03:45:00",20.1143,-1.082,2.8257,24.251669337116123,40081.596735811734],
    [4655,"2024-04-04T03:50:00",20.1041,-1.0852,2.8053,24.240850304107443,40066.1510706402],
    [4656,"2024-04-04T03:55:00",20.1252,-1.0791,2.8032,24.263650049115935,40098.89115165043],
    [4657,"2024-04-04T04:00:00",20.0865,-1.0727,2.7903,24.20760505271458,40012.037176125654],
    [4658,"2024-04-04T04:05:00",20.0845,-1.0627,2.7914,24.196897038901824,39992.83715134551],
    [4659,"2024-04-04T04:10:00",20.0571,-1.0397,2.8042,24.142366115269983,39903.37212948873],
    [4660,"2024-04-04T04:15:00",20.0412,-1.0168,2.8225,24.103077396716458,39837.07373901743],
    [4661,"2024-04-04T04:20:00",20.0229,-1.0013,2.8214,24.06663732324617,39777.289769775496],
    [4662,"2024-04-04T04:25:00",20.0816,-0.943,2.8783,24.096707919298776,39805.84698923881],
    [4663,"2024-04-04T04:30:00",20.0062,-0.8998,2.9642,23.9635786565643,39591.63436297863],
    [4664,"2024-04-04T04:35:00",20.0219,-0.8411,2.9964,23.93729051216242,39534.98552696763],
    [4665,"2024-04-04T04:40:00",20.0023,-0.7826,2.9749,23.865298417637913,39409.33461167769],
    [4666,"2024-04-04T04:45:00",19.7758,-0.7253,3.0973,23.526042207975756,38879.2403026564],
    [4667,"2024-04-04T04:50:00",16.0127,-0.67,3.8381,18.666807707957567,31415.74603249343],
    [4668,"2024-04-04T04:55:00",10.6997,-0.6417,4.0271,12.059177938439404,20969.790640951393],
    [4669,"2024-04-04T05:00:00",9.9171,-0.6228,4.1151,11.104488102509476,19422.272250938946],
    [4670,"2024-04-04T05:05:00",9.1628,-0.6088,4.1505,10.193245352974966,17935.610945303084],
    [4671,"2024-04-04T05:10:00",8.5957,-0.591,4.1903,9.510734903990869,16814.35819471339],
    [4672,"2024-04-04T05:15:00",8.4093,-0.5851,4.1677,9.28740547235994,16446.109114369014],
    [4673,"2024-04-04T05:20:00",8.0712,-0.5643,4.1806,8.880656575644311,15772.630550263562],
    [4674,"2024-04-04T05:25:00",7.6081,-0.5328,4.2354,8.325966869378172,14850.186850683724],
    [4675,"2024-04-04T05:30:00",7.2583,-0.5126,4.2128,7.91057533476152,14156.754000229448],
    [4676,"2024-04-04T05:35:00",6.7947,-0.49,4.1806,7.364520946966291,13241.389793448581],
    [4677,"2024-04-04T05:40:00",6.442,-0.4558,4.1656,6.9477749519294445,12538.093558156414],
    [4678,"2024-04-04T05:45:00",6.3595,-0.4486,4.2064,6.850878424185682,12374.211407919656],
    [4679,"2024-04-04T05:50:00",6.227,-0.4289,4.2525,6.693758686713644,12107.530660469394],
    [4680,"2024-04-04T05:55:00",5.8951,-0.4037,4.3277,6.307333556553566,11451.480550305892],
    [4681,"2024-04-04T06:00:00",5.7076,-0.3866,4.3631,6.089510855352389,11080.223997727579],
    [4682,"2024-04-04T06:05:00",5.6406,-0.3823,4.391,6.01223583018539,10948.410579255467],
    [4683,"2024-04-04T06:10:00",5.5096,-0.3648,4.3953,5.859655098371565,10687.205799240674],
    [4684,"2024-04-04T06:15:00",5.5127,-0.3678,4.4168,5.863763886450144,10694.407655292393],
    [4685,"2024-04-04T06:20:00",5.5103,-0.3616,4.405,5.859828367336999,10687.296564517967],
    [4686,"2024-04-04T06:25:00",5.4451,-0.3505,4.4512,5.783608697992522,10556.499548424701],
    [4687,"2024-04-04T06:30:00",5.4078,-0.3369,4.435,5.73868103990782,10478.908275952179],
    [4688,"2024-04-04T06:35:00",5.3777,-0.3258,4.4071,5.702448522813313,10416.303086159796],
    [4689,"2024-04-04T06:40:00",5.3733,-0.3281,4.391,5.697897105575879,10408.666205931817],
    [4690,"2024-04-04T06:45:00",5.3207,-0.3232,4.362,5.637393638955371,10304.90607035605],
    [4691,"2024-04-04T06:50:00",5.317,-0.3207,4.3449,5.632737430472875,10296.78781856498],
    [4692,"2024-04-04T06:55:00",5.2781,-0.3208,4.3588,5.588732875529274,10221.492723318146],
    [4693,"2024-04-04T07:00:00",5.2153,-0.311,4.303,5.515923939893793,10096.215366310857],
    [4694,"2024-04-04T07:05:00",5.16,-0.3013,4.2837,5.4517129366499715,9985.579545910414],
    [4695,"2024-04-04T07:10:00",5.1537,-0.2988,4.2558,5.444151925678972,9972.46634106365],
    [4696,"2024-04-04T07:15:00",5.1835,-0.2992,4.3116,5.4778576248124455,10030.27795218935],
    [4697,"2024-04-04T07:20:00",5.1598,-0.3001,4.3148,5.451270276111068,9984.749638856376],
    [4698,"2024-04-04T07:25:00",5.128,-0.2974,4.3266,5.414907448753261,9922.223160009045],
    [4699,"2024-04-04T07:30:00",5.074,-0.2927,4.3298,5.353194817693617,9816.03295571528],
    [4700,"2024-04-04T07:35:00",5.0104,-0.2893,4.2568,5.2809764334219205,9691.776402764415],
    [4701,"2024-04-04T07:40:00",5.0055,-0.2873,4.2354,5.27511213153364,9681.582790143764],
    [4702,"2024-04-04T07:45:00",4.9874,-0.2855,4.2064,5.254433832385217,9645.93254055555],
    [4703,"2024-04-04T07:50:00",4.9883,-0.2844,4.2117,5.255254579641547,9647.281181375074],
    [4704,"2024-04-04T07:55:00",4.9781,-0.2826,4.2032,5.243468964439937,9626.914471127708],
    [4705,"2024-04-04T08:00:00",4.952,-0.2802,4.2139,5.213707863520963,9575.592047911683],
    [4706,"2024-04-04T08:05:00",4.9341,-0.2774,4.245,5.193108215830195,9539.992582390398],
    [4707,"2024-04-04T08:10:00",4.9335,-0.2759,4.2418,5.192175865384339,9538.304126067169],
    [4708,"2024-04-04T08:15:00",4.9473,-0.2752,4.1999,5.207561803239726,9564.737456047797],
    [4709,"2024-04-04T08:20:00",4.9005,-0.2723,4.2858,5.154493422763695,9473.243398639786],
    [4710,"2024-04-04T08:25:00",4.8746,-0.27,4.2128,5.1250279318672565,9422.37548396325],
    [4711,"2024-04-04T08:30:00",4.8698,-0.2682,4.2096,5.119335894591313,9412.47180153102],
    [4712,"2024-04-04T08:35:00",4.8884,-0.2674,4.2439,5.140073826747507,9448.143311503489],
    [4713,"2024-04-04T08:40:00",4.8877,-0.267,4.2869,5.139220010621898,9446.650881338877],
    [4714,"2024-04-04T08:45:00",4.8991,-0.2685,4.2375,5.152272517846882,9469.208450057127],
    [4715,"2024-04-04T08:50:00",4.8966,-0.2687,4.2912,5.149500088554692,9464.44621421475],
    [4716,"2024-04-04T08:55:00",4.8738,-0.2686,4.2171,5.123892367500676,9420.34221019575],
    [4717,"2024-04-04T09:00:00",4.8967,-0.2685,4.2117,5.149578213862503,9464.569618377813],
    [4718,"2024-04-04T09:05:00",4.8854,-0.2678,4.1946,5.136774775391535,9442.484438378211],
    [4719,"2024-04-04T09:10:00",4.9107,-0.2691,4.2472,5.165399196939532,9491.839718088862],
    [4720,"2024-04-04T09:15:00",4.9152,-0.2708,4.3019,5.170743703623226,9501.134020036661],
    [4721,"2024-04-04T09:20:00",4.9447,-0.2742,4.3041,5.2044675187621445,9559.357818090062],
    [4722,"2024-04-04T09:25:00",5.0035,-0.2785,4.2837,5.271323477769646,9674.569224505982],
    [4723,"2024-04-04T09:30:00",5.0013,-0.2792,4.3288,5.268970961720081,9670.565392304014],
    [4724,"2024-04-04T09:35:00",4.9975,-0.281,4.3674,5.265010609698421,9663.860102499762],
    [4725,"2024-04-04T09:40:00",5.0346,-0.2869,4.3889,5.307795181060257,9737.723792267228],
    [4726,"2024-04-04T09:45:00",5.0559,-0.2903,4.5252,5.332379786374522,9780.149837721936],
    [4727,"2024-04-04T09:50:00",5.0686,-0.293,4.5628,5.347163994213639,9805.694948594873],
    [4728,"2024-04-04T09:55:00",5.1486,-0.3014,4.6143,5.438866456080227,9963.555209215503],
    [4729,"2024-04-04T10:00:00",5.1971,-0.3048,4.4222,5.49423263631667,10058.676353983654],
    [4730,"2024-04-04T10:05:00",5.1952,-0.3065,4.4061,5.49239657441874,10055.630951066383],
    [4731,"2024-04-04T10:10:00",5.2307,-0.3096,4.3835,5.533069571531009,10125.503826424932],
    [4732,"2024-04-04T10:15:00",5.2606,-0.3142,4.5091,5.567717449425763,10185.11602292652],
    [4733,"2024-04-04T10:20:00",5.2785,-0.3158,4.3781,5.588258401208489,10220.377160863836],
    [4734,"2024-04-04T10:25:00",5.3256,-0.3243,4.522,5.6431475411834136,10314.815905540643],
    [4735,"2024-04-04T10:30:00",5.3482,-0.3299,4.3953,5.6697957533949515,10360.734779544573],
    [4736,"2024-04-04T10:35:00",5.3947,-0.3386,4.5327,5.7241473779182925,10454.181647466788],
    [4737,"2024-04-04T10:40:00",5.4367,-0.346,4.39,5.773209961505079,10538.45828792649],
    [4738,"2024-04-04T10:45:00",5.434,-0.3485,4.4093,5.770624254700807,10534.199655263761],
    [4739,"2024-04-04T10:50:00",5.4786,-0.3548,4.3996,5.822483464244806,10623.138003532593],
    [4740,"2024-04-04T10:55:00",5.5047,-0.3599,4.3771,5.85313179422447,10675.762977077702],
    [4741,"2024-04-04T11:00:00",5.6004,-0.3734,4.4211,5.964664943012647,10866.796828658724],
    [4742,"2024-04-04T11:05:00",5.6823,-0.3808,4.449,6.05947905368716,11028.737018918584],
    [4743,"2024-04-04T11:10:00",5.7147,-0.3875,4.391,6.097795311948251,11094.37753440481],
    [4744,"2024-04-04T11:15:00",5.755,-0.3914,4.3395,6.144596648208972,11174.230899336664],
    [4745,"2024-04-04T11:20:00",5.9388,-0.4146,4.2386,6.359678652159604,11541.037046169238],
    [4746,"2024-04-04T11:25:00",6.022,-0.4197,4.2976,6.456165924171439,11704.937685784544],
    [4747,"2024-04-04T11:30:00",6.4095,-0.4383,4.1978,6.9062181747833185,12466.728403505842],
    [4748,"2024-04-04T11:35:00",6.6974,-0.4578,4.1903,7.243789682337671,13036.148948678014],
    [4749,"2024-04-04T11:40:00",7.0161,-0.4922,4.2246,7.622639485707377,13673.96988393935],
    [4750,"2024-04-04T11:45:00",7.1279,-0.5013,4.1312,7.755319878175731,13896.568967360286],
    [4751,"2024-04-04T11:50:00",7.2642,-0.5135,4.1602,7.917710640347128,14168.73654102174],
    [4752,"2024-04-04T11:55:00",7.511,-0.5305,4.0614,8.211342421926183,14659.401177807062],
    [4753,"2024-04-04T12:00:00",7.8418,-0.5443,4.0314,8.604135170081577,15312.909078386774],
    [4754,"2024-04-04T12:05:00",8.5983,-0.5756,4.0185,9.508950201564005,16809.772177861283],
    [4755,"2024-04-04T12:10:00",9.8268,-0.6168,4.0035,10.99343643006665,19241.10458210376],
    [4756,"2024-04-04T12:15:00",11.5442,-0.6529,3.8832,13.093877430533096,22634.372149491475],
    [4757,"2024-04-04T12:20:00",15.033,-0.6822,3.6932,17.438660748743597,29507.13602399105],
    [4758,"2024-04-04T12:25:00",18.3217,-0.7096,3.3808,21.63725147737944,35999.25524609024],
    [4759,"2024-04-04T12:30:00",19.8741,-0.7494,3.1435,23.672474000827005,39107.889651369296],
    [4760,"2024-04-04T12:35:00",20.1682,-0.7732,3.2423,24.07370103400405,39722.14626349639],
    [4761,"2024-04-04T12:40:00",20.3631,-0.7818,3.1317,24.334498454025784,40118.98946587649],
    [4762,"2024-04-04T12:45:00",20.4095,-0.7891,3.0995,24.4009070846904,40221.45478358229],
    [4763,"2024-04-04T12:50:00",20.4565,-0.7995,3.093,24.470666161659917,40329.866428326175],
    [4764,"2024-04-04T12:55:00",20.4664,-0.8121,3.0383,24.493838292352226,40368.53746440085],
    [4765,"2024-04-04T13:00:00",20.4764,-0.8502,3.0308,24.53795212102178,40446.31666208339],
    [4766,"2024-04-04T13:05:00",20.4218,-0.9065,2.8826,24.512452559116845,40424.33096651461],
    [4767,"2024-04-04T13:10:00",20.4058,-0.93,2.8934,24.510673085155826,40428.57963652357],
    [4768,"2024-04-04T13:15:00",20.4141,-0.9397,2.9052,24.52947149052165,40459.87514501239],
    [4769,"2024-04-04T13:20:00",20.4456,-0.9985,2.8891,24.618956263235543,40612.706487801195],
    [4770,"2024-04-04T13:25:00",20.4529,-0.9865,2.9062,24.618694712987754,40608.7187959048],
    [4771,"2024-04-04T13:30:00",20.4616,-1.0015,2.9191,24.64243891587717,40649.115210867676],
    [4772,"2024-04-04T13:35:00",20.4816,-1.0217,2.8751,24.685340180206982,40720.05808994147],
    [4773,"2024-04-04T13:40:00",20.4852,-1.0189,2.9213,24.68776792626821,40722.885487548956],
    [4774,"2024-04-04T13:45:00",20.4737,-1.0216,2.8923,24.674870875912788,40704.1973056027],
    [4775,"2024-04-04T13:50:00",20.4955,-1.0166,2.8869,24.699415425951273,40739.80326186374],
    [4776,"2024-04-04T13:55:00",20.4976,-1.0454,2.8053,24.725921025721757,40788.57649229146],
    [4777,"2024-04-04T14:00:00",20.4731,-1.0543,2.8268,24.701016758454212,40753.60903961712],
    [4778,"2024-04-04T14:05:00",20.4915,-1.0538,2.8515,24.72482350364015,40789.46053607002],
    [4779,"2024-04-04T14:10:00",20.4762,-1.0664,2.8118,24.71507680045361,40778.53987965231],
    [4780,"2024-04-04T14:15:00",20.4477,-1.0891,2.7828,24.696263342969296,40756.97382922589],
    [4781,"2024-04-04T14:20:00",20.4401,-1.1183,2.7849,24.710341362148323,40787.16691948667],
    [4782,"2024-04-04T14:25:00",20.4357,-1.1141,2.7838,24.701072378115253,40771.86039546771],
    [4783,"2024-04-04T14:30:00",20.4845,-1.1006,2.8343,24.754259419353914,40848.2085793741],
    [4784,"2024-04-04T14:35:00",20.5174,-1.0951,2.8386,24.793080957398928,40905.24572384833],
    [4785,"2024-04-04T14:40:00",20.5468,-1.0885,2.8289,24.826370035996273,40953.567466760906],
    [4786,"2024-04-04T14:45:00",20.5325,-1.0832,2.8515,24.80312972518924,40916.80913733874],
    [4787,"2024-04-04T14:50:00",20.5478,-1.0821,2.8579,24.82238290296047,40945.584386835195],
    [4788,"2024-04-04T14:55:00",20.5552,-1.077,2.8633,24.82790801426798,40952.38114212499],
    [4789,"2024-04-04T15:00:00",20.5475,-1.0755,2.8579,24.816518242507968,40934.70379341536],
    [4790,"2024-04-04T15:05:00",20.5729,-1.0844,2.888,24.857375479907073,40999.190175866315],
    [4791,"2024-04-04T15:10:00",20.6045,-1.094,2.8579,24.907020031179886,41077.17512957416],
    [4792,"2024-04-04T15:15:00",20.6076,-1.0953,2.8719,24.9121903206328,41085.389069818346],
    [4793,"2024-04-04T15:20:00",20.6129,-1.0981,2.8751,24.9215116167737,41100.33793044029],
    [4794,"2024-04-04T15:25:00",20.6112,-1.096,2.8418,24.917521325377034,41093.661776386936],
    [4795,"2024-04-04T15:30:00",20.6213,-1.0963,2.8547,24.931094063827793,41114.2683895051],
    [4796,"2024-04-04T15:35:00",20.6204,-1.0932,2.8568,24.92732592575243,41107.62117322782],
    [4797,"2024-04-04T15:40:00",20.5858,-1.0728,2.8891,24.864749774819334,41006.79206242941],
    [4798,"2024-04-04T15:45:00",20.6218,-1.0916,2.8751,24.927840534258454,41107.907729533734],
    [4799,"2024-04-04T15:50:00",20.6145,-1.0957,2.888,24.921624580507164,41099.771632048214],
    [4800,"2024-04-04T15:55:00",20.618,-1.0979,2.8515,24.92807296574977,41110.19376284307],
    [4801,"2024-04-04T16:00:00",20.6168,-1.0976,2.8547,24.92624017551958,41107.33143218638],
    [4802,"2024-04-04T16:05:00",20.6242,-1.0965,2.8332,24.935086201163198,41120.36352409502],
    [4803,"2024-04-04T16:10:00",20.6219,-1.0884,2.8483,24.925308712569002,41103.09915920615],
    [4804,"2024-04-04T16:15:00",20.597,-1.0718,2.8579,24.87867969142523,41027.541417857814],
    [4805,"2024-04-04T16:20:00",20.5561,-1.0699,2.8397,24.823209387251044,40943.11231589556],
    [4806,"2024-04-04T16:25:00",20.5725,-1.0733,2.8536,24.84763769420973,40981.07814627958],
    [4807,"2024-04-04T16:30:00",20.5406,-1.0715,2.8257,24.80411378369336,40914.730237084375],
    [4808,"2024-04-04T16:35:00",20.4963,-1.0461,2.8214,24.724787763427464,40787.07474609592],
    [4809,"2024-04-04T16:40:00",20.4795,-1.0182,2.7806,24.67969779546318,40710.472336896615],
    [4810,"2024-04-04T16:45:00",20.4818,-1.0022,2.7946,24.669555176273636,40690.325402211754],
    [4811,"2024-04-04T16:50:00",20.4929,-0.9865,2.8203,24.671224349550545,40688.137790367015],
    [4812,"2024-04-04T16:55:00",20.4923,-0.9083,2.8891,24.606256890697466,40566.64429779845],
    [4813,"2024-04-04T17:00:00",20.4668,-0.8436,2.9427,24.520020289771363,40417.29013550973],
    [4814,"2024-04-04T17:05:00",20.4671,-0.8294,2.9213,24.50883983321227,40396.24641814922],
    [4815,"2024-04-04T17:10:00",20.4231,-0.7749,2.9825,24.407131716088507,40226.755433889506],
    [4816,"2024-04-04T17:15:00",20.0835,-0.7169,3.0404,23.918731066475043,39471.728397873914],
    [4817,"2024-04-04T17:20:00",19.6248,-0.6923,3.4892,23.304795290148167,38534.62320618519],
    [4818,"2024-04-04T17:25:00",19.4105,-0.6688,3.6062,23.009690299702598,38080.268705974384],
    [4819,"2024-04-04T17:30:00",14.265,-0.6432,3.9659,16.454314616552562,27958.808257414992],
    [4820,"2024-04-04T17:35:00",9.6667,-0.6114,3.9863,10.79875697006622,18923.803359704798],
    [4821,"2024-04-04T17:40:00",8.8457,-0.5901,4.0303,9.808184812795837,17302.810370200175],
    [4822,"2024-04-04T17:45:00",8.4429,-0.5798,4.0593,9.325647922950035,16508.552501318765],
    [4823,"2024-04-04T17:50:00",7.88,-0.5617,4.1409,8.654162375593168,15397.495831782591],
    [4824,"2024-04-04T17:55:00",7.2966,-0.5355,4.2472,7.961429385012108,14243.606350103688],
    [4825,"2024-04-04T18:00:00",7.1615,-0.5294,4.1849,7.801828244482442,13976.700412027232],
    [4826,"2024-04-04T18:05:00",6.9919,-0.5202,4.216,7.601530450534937,13641.023451931424],
    [4827,"2024-04-04T18:10:00",6.8244,-0.5073,4.3062,7.40329154421921,13307.83801901743],
    [4828,"2024-04-04T18:15:00",6.6604,-0.4932,4.3846,7.209397103408675,12981.214543045422],
    [4829,"2024-04-04T18:20:00",6.5647,-0.482,4.3921,7.095815933007165,12789.361570313142],
    [4830,"2024-04-04T18:25:00",6.4715,-0.4681,4.3921,6.9847175737972975,12601.271413082603],
    [4831,"2024-04-04T18:30:00",6.1435,-0.4389,4.3696,6.599901957727323,11949.61434946492],
    [4832,"2024-04-04T18:35:00",5.8788,-0.4133,4.4061,6.290682120540454,11423.886123979477],
    [4833,"2024-04-04T18:40:00",5.6937,-0.3933,4.3985,6.075003153469134,11055.986414595278],
    [4834,"2024-04-04T18:45:00",5.5778,-0.3774,4.4222,5.939720766010765,10824.549343569815],
    [4835,"2024-04-04T18:50:00",5.5259,-0.3679,4.4018,5.878795174711814,10720.054824974284],
    [4836,"2024-04-04T18:55:00",5.5498,-0.3662,4.4318,5.905649739530687,10765.741856761279],
    [4837,"2024-04-04T19:00:00",5.5554,-0.3691,4.5102,5.912590474680111,10777.763026918274],
    [4838,"2024-04-04T19:05:00",5.519,-0.3627,4.5005,5.869934147110122,10704.606528320375],
    [4839,"2024-04-04T19:10:00",5.4621,-0.3488,4.4404,5.802584644720086,10588.791145870004],
    [4840,"2024-04-04T19:15:00",5.3722,-0.3402,4.4093,5.698938346642783,10411.196324790719],
    [4841,"2024-04-04T19:20:00",5.3086,-0.3267,4.362,5.62434845811147,10282.802641141909],
    [4842,"2024-04-04T19:25:00",5.2699,-0.3199,4.3556,5.579289669213025,10205.272988389723],
    [4843,"2024-04-04T19:30:00",5.2636,-0.3155,4.3792,5.571350225490746,10191.41430075999],
    [4844,"2024-04-04T19:35:00",5.2328,-0.3131,4.3771,5.536085546473916,10130.879980416626],
    [4845,"2024-04-04T19:40:00",5.2238,-0.3121,4.3857,5.52573036520587,10113.081708136242],
    [4846,"2024-04-04T19:45:00",5.2171,-0.31,4.3824,5.5177747657451475,10099.32653088879],
    [4847,"2024-04-04T19:50:00",5.2165,-0.3106,4.3781,5.517206632742072,10098.38907028498],
    [4848,"2024-04-04T19:55:00",5.171,-0.3023,4.2966,5.464309462601692,10007.236522825335],
    [4849,"2024-04-04T20:00:00",5.1011,-0.2964,4.2837,5.384396014591141,9869.809299906221],
    [4850,"2024-04-04T20:05:00",5.1009,-0.2943,4.3298,5.383795619080156,9868.656461038927],
    [4851,"2024-04-04T20:10:00",5.1306,-0.2973,4.3674,5.4178219652629,9927.217240565249],
    [4852,"2024-04-04T20:15:00",5.0981,-0.2952,4.3943,5.380799951889327,9863.567366804982],
    [4853,"2024-04-04T20:20:00",5.0889,-0.2951,4.3985,5.370412277246643,9845.7312499029],
    [4854,"2024-04-04T20:25:00",5.1159,-0.2953,4.4082,5.400885576982894,9898.042558042387],
    [4855,"2024-04-04T20:30:00",5.1047,-0.294,4.3717,5.388025726035271,9875.898798300434],
    [4856,"2024-04-04T20:35:00",5.0826,-0.2942,4.3599,5.363152005594449,9833.215311275455],
    [4857,"2024-04-04T20:40:00",5.0611,-0.2904,4.3867,5.338254511043222,9790.244907200138],
    [4858,"2024-04-04T20:45:00",5.0597,-0.2875,4.3288,5.336164444557895,9786.4881397075],
    [4859,"2024-04-04T20:50:00",5.0333,-0.2876,4.3524,5.306454819249409,9735.461140127274],
    [4860,"2024-04-04T20:55:00",5.0621,-0.2893,4.3588,5.339186180740134,9791.781360457],
    [4861,"2024-04-04T21:00:00",5.0316,-0.287,4.3932,5.3044354642810285,9731.957263408278],
    [4862,"2024-04-04T21:05:00",5.016,-0.2852,4.4436,5.286560529779322,9701.139156652276],
    [4863,"2024-04-04T21:10:00",5.0021,-0.2847,4.435,5.270831882918494,9674.077334946704],
    [4864,"2024-04-04T21:15:00",4.9779,-0.282,4.3857,5.243139746090662,9626.314362525232],
    [4865,"2024-04-04T21:20:00",4.9837,-0.2809,4.3932,5.249471225821787,9637.138911611848],
    [4866,"2024-04-04T21:25:00",4.9908,-0.2798,4.4898,5.257264997243311,9650.476330325357],
    [4867,"2024-04-04T21:30:00",4.9668,-0.2785,4.3352,5.230051052529147,9603.607559563568],
    [4868,"2024-04-04T21:35:00",4.9753,-0.2779,4.3459,5.23950367427952,9619.82966058782],
    [4869,"2024-04-04T21:40:00",4.9952,-0.2787,4.3996,5.2620221412028325,9658.592013876569],
    [4870,"2024-04-04T21:45:00",5.0095,-0.2826,4.4597,5.278790782795593,9687.637460700716],
    [4871,"2024-04-04T21:50:00",5.0072,-0.2851,4.4619,5.276640243203766,9684.083841127876],
    [4872,"2024-04-04T21:55:00",5.0016,-0.2829,4.3739,5.269954819086686,9672.467201051655],
    [4873,"2024-04-04T22:00:00",4.9499,-0.2809,4.4211,5.211468333783909,9571.778778535523],
    [4874,"2024-04-04T22:05:00",4.9886,-0.2827,4.4576,5.255295838092997,9647.255563102122],
    [4875,"2024-04-04T22:10:00",5.0133,-0.2828,4.4297,5.283101636286626,9695.057723236185],
    [4876,"2024-04-04T22:15:00",5.024,-0.2867,4.4383,5.295827647882459,9717.149897268799],
    [4877,"2024-04-04T22:20:00",5.0755,-0.2899,4.4157,5.35438777309552,9817.919045681632],
    [4878,"2024-04-04T22:25:00",5.1437,-0.3004,4.4082,5.433157468672199,9953.70483252689],
    [4879,"2024-04-04T22:30:00",5.1518,-0.3011,4.4308,5.442423180364553,9969.637289470076],
    [4880,"2024-04-04T22:35:00",5.1537,-0.3003,4.4254,5.4444227514104595,9973.019225961578],
    [4881,"2024-04-04T22:40:00",5.1936,-0.3055,4.4597,5.49040748129356,10052.162431378401],
    [4882,"2024-04-04T22:45:00",5.2046,-0.3061,4.3889,5.502940531159088,10073.676266079225],
    [4883,"2024-04-04T22:50:00",5.2161,-0.3084,4.4716,5.516352112880001,10096.79340815915],
    [4884,"2024-04-04T22:55:00",5.2909,-0.3208,4.4554,5.6032157785369625,10246.281019647975],
    [4885,"2024-04-04T23:00:00",5.331,-0.3283,4.4157,5.650012127199527,10326.802923513838],
    [4886,"2024-04-04T23:05:00",5.3409,-0.3327,4.4028,5.662051950292018,10347.664998215714],
    [4887,"2024-04-04T23:10:00",5.3485,-0.3323,4.4071,5.670587206884368,10362.236148280583],
    [4888,"2024-04-04T23:15:00",5.3524,-0.3332,4.4458,5.675175580830475,10370.137414201858],
    [4889,"2024-04-04T23:20:00",5.367,-0.3352,4.5005,5.692098657139291,10399.19419905162],
    [4890,"2024-04-04T23:25:00",5.3544,-0.3341,4.4823,5.677611408829481,10374.357882680046],
    [4891,"2024-04-04T23:30:00",5.367,-0.3384,4.4576,5.692703164553875,10400.425892304993],
    [4892,"2024-04-04T23:35:00",5.4128,-0.3467,4.4329,5.746220936440517,10492.402632459458],
    [4893,"2024-04-04T23:40:00",5.4634,-0.3592,4.3781,5.806065066472681,10595.391413935726],
    [4894,"2024-04-04T23:45:00",5.4896,-0.3668,4.3771,5.837306522041357,10649.200033552273],
    [4895,"2024-04-04T23:50:00",5.6566,-0.3903,4.4254,6.032077832603332,10982.723906968407],
    [4896,"2024-04-04T23:55:00",5.7993,-0.4052,4.3985,6.1980463559392165,11266.01200386945],
    [4897,"2024-04-05T00:00:00",6.1358,-0.4374,4.3524,6.590718460525391,11933.972174344523],
    [4898,"2024-04-05T00:05:00",6.4451,-0.4613,4.2622,6.952627767990717,12546.6923898746],
    [4899,"2024-04-05T00:10:00",6.6726,-0.4821,4.1881,7.2208820468924575,12999.620936929276],
    [4900,"2024-04-05T00:15:00",6.8498,-0.5044,4.2461,7.43211498373668,13355.92637109314],
    [4901,"2024-04-05T00:20:00",7.2891,-0.5387,4.1162,7.953497871382496,14230.66357265425],
    [4902,"2024-04-05T00:25:00",7.6576,-0.5509,4.1001,8.389181519070252,14956.898229632256],
    [4903,"2024-04-05T00:30:00",7.8412,-0.5597,4.1087,8.607840382377606,15320.537184785448],
    [4904,"2024-04-05T00:35:00",8.1988,-0.5696,4.0324,9.03316369163318,16025.154888199975],
    [4905,"2024-04-05T00:40:00",8.39,-0.5742,4.0518,9.261137525050643,16401.685929101164],
    [4906,"2024-04-05T00:45:00",9.1175,-0.6075,3.9573,10.138598452267725,17846.071637762423],
    [4907,"2024-04-05T00:50:00",10.2035,-0.6383,3.836,11.456239441994047,19994.76904625941],
    [4908,"2024-04-05T00:55:00",12.0663,-0.6615,3.8338,13.738278418066775,23665.65996296865],
    [4909,"2024-04-05T01:00:00",18.3195,-0.7107,3.5998,21.635214591842097,35996.418572984825],
    [4910,"2024-04-05T01:05:00",19.9878,-0.7512,3.2509,23.821584349933396,39334.2874833849],
    [4911,"2024-04-05T01:10:00",20.3541,-0.7819,3.1199,24.32284754743184,40101.408741737105],
    [4912,"2024-04-05T01:15:00",20.4617,-0.8267,3.0683,24.499586623266325,40381.47814046625],
    [4913,"2024-04-05T01:20:00",20.4853,-0.9128,2.9417,24.600771998456626,40559.68817669437],
    [4914,"2024-04-05T01:25:00",20.4639,-0.9711,2.9062,24.620498915040848,40606.844314673705],
    [4915,"2024-04-05T01:30:00",20.5162,-0.9196,2.9953,24.64683760671476,40631.31689416893],
    [4916,"2024-04-05T01:35:00",20.5407,-0.917,3.0136,24.676814886411517,40675.837494675594],
    [4917,"2024-04-05T01:40:00",20.5224,-0.954,2.9095,24.683225825686314,40696.55146976295],
    [4918,"2024-04-05T01:45:00",20.4769,-0.977,2.8772,24.64240693955054,40641.72842412253],
    [4919,"2024-04-05T01:50:00",20.4262,-0.9818,2.9202,24.579786803116203,40548.47941514841],
    [4920,"2024-04-05T01:55:00",20.4237,-0.9921,2.9019,24.584944821605482,40559.35637408961],
    [4921,"2024-04-05T02:00:00",20.4207,-0.9639,2.9588,24.557913031570898,40510.06734895158],
    [4922,"2024-04-05T02:05:00",20.4291,-0.9669,2.888,24.571389115680855,40531.33826506841],
    [4923,"2024-04-05T02:10:00",20.4343,-0.9745,2.8858,24.584437590187918,40553.33432363462],
    [4924,"2024-04-05T02:15:00",20.4419,-0.9796,2.8805,24.59859305962058,40576.26115535048],
    [4925,"2024-04-05T02:20:00",20.4527,-0.9659,2.8987,24.601536004944016,40576.62304260255],
    [4926,"2024-04-05T02:25:00",20.4372,-0.9502,2.8987,24.56834336602345,40521.765013021286],
    [4927,"2024-04-05T02:30:00",20.4691,-1.0082,2.9159,24.657800896837696,40674.355219536126],
    [4928,"2024-04-05T02:35:00",20.4912,-1.0259,2.8976,24.701423303708253,40745.642554460195],
    [4929,"2024-04-05T02:40:00",20.4972,-1.0436,2.874,24.723909589259666,40784.99028309127],
    [4930,"2024-04-05T02:45:00",20.5158,-1.0449,2.8687,24.749460452680832,40824.01722075556],
    [4931,"2024-04-05T02:50:00",20.5423,-1.0319,2.8826,24.773592509053206,40856.56236568094],
    [4932,"2024-04-05T02:55:00",20.5305,-1.0237,2.8891,24.751295976735165,40820.37775207992],
    [4933,"2024-04-05T03:00:00",20.5206,-1.0226,2.8805,24.73736726379537,40798.98945528063],
    [4934,"2024-04-05T03:05:00",20.5205,-1.0216,2.8848,24.736410656845486,40797.241378432824],
    [4935,"2024-04-05T03:10:00",20.475,-1.054,2.8365,24.70327021129405,40756.926288784765],
    [4936,"2024-04-05T03:15:00",20.4983,-1.0711,2.8354,24.748061497299425,40829.851702245076],
    [4937,"2024-04-05T03:20:00",20.5045,-1.0659,2.8644,24.751930741972323,40834.12296829352],
    [4938,"2024-04-05T03:25:00",20.5056,-1.0641,2.845,24.7518921190958,40833.51784711044],
    [4939,"2024-04-05T03:30:00",20.5101,-1.0626,2.8547,24.756578543765844,40840.14885255671],
    [4940,"2024-04-05T03:35:00",20.4983,-1.0603,2.8407,24.739141036372146,40813.08234272266],
    [4941,"2024-04-05T03:40:00",20.4886,-1.0595,2.8493,24.725709637169448,40792.52814583101],
    [4942,"2024-04-05T03:45:00",20.5137,-1.0629,2.8289,24.76156717404097,40847.7833102724],
    [4943,"2024-04-05T03:50:00",20.5511,-1.0565,2.874,24.805524462116086,40912.297389208514],
    [4944,"2024-04-05T03:55:00",20.5643,-1.0598,2.8654,24.825642138581678,40943.71293213513],
    [4945,"2024-04-05T04:00:00",20.5626,-1.0597,2.8826,24.823320180494218,40940.1725278672],
    [4946,"2024-04-05T04:05:00",20.577,-1.0587,2.9202,24.84145821495763,40967.285043647964],
    [4947,"2024-04-05T04:10:00",20.5645,-1.0632,2.8536,24.82872308959607,40949.4057343067],
    [4948,"2024-04-05T04:15:00",20.5721,-1.0572,2.873,24.833760850600967,40955.1934205718],
    [4949,"2024-04-05T04:20:00",20.5721,-1.0576,2.8955,24.834092387264203,40955.816350648245],
    [4950,"2024-04-05T04:25:00",20.5517,-1.0563,2.8504,24.80614901205139,40913.18071238667],
    [4951,"2024-04-05T04:30:00",20.5566,-1.0496,2.8397,24.80705437885922,40912.51266985083],
    [4952,"2024-04-05T04:35:00",20.5584,-1.0438,2.8654,24.80462314366678,40907.07596665114],
    [4953,"2024-04-05T04:40:00",20.561,-1.0414,2.8654,24.806059221441437,40908.518080227965],
    [4954,"2024-04-05T04:45:00",20.5624,-1.0446,2.8644,24.81055102359012,40916.279184716506],
    [4955,"2024-04-05T04:50:00",20.5458,-1.0461,2.8526,24.789939783443657,40885.578388213355],
    [4956,"2024-04-05T04:55:00",20.5374,-1.048,2.844,24.78045346334625,40871.81422184861],
    [4957,"2024-04-05T05:00:00",20.542,-1.0491,2.83,24.7874188884275,40882.678157335584],
    [4958,"2024-04-05T05:05:00",20.5246,-1.0429,2.8386,24.759390131117737,40838.42390974852],
    [4959,"2024-04-05T05:10:00",20.5338,-1.0423,2.8322,24.771002549846568,40855.797824267305],
    [4960,"2024-04-05T05:15:00",20.5246,-1.0336,2.844,24.751708767708656,40823.995246701474],
    [4961,"2024-04-05T05:20:00",20.5147,-1.027,2.8526,24.733237656597932,40794.07529724034],
    [4962,"2024-04-05T05:25:00",20.5115,-1.0188,2.8107,24.72226587461592,40775.01289557119],
    [4963,"2024-04-05T05:30:00",20.5215,-1.01,2.8289,24.728157338343063,40781.265835865415],
    [4964,"2024-04-05T05:35:00",20.5036,-0.9936,2.8418,24.69112135337637,40720.34633465246],
    [4965,"2024-04-05T05:40:00",20.5066,-0.9647,2.8708,24.671287621461758,40681.7067398982],
    [4966,"2024-04-05T05:45:00",20.5064,-0.927,2.9062,24.640063776665468,40623.27962102583],
    [4967,"2024-04-05T05:50:00",20.5054,-0.905,2.9116,24.620713836976087,40587.51282870939],
    [4968,"2024-04-05T05:55:00",20.498,-0.7991,3.0308,24.5245048905653,40411.07474789063],
    [4969,"2024-04-05T06:00:00",20.3301,-0.7184,3.0437,24.240417561909556,39958.64133897466],
    [4970,"2024-04-05T06:05:00",20.2341,-0.7001,3.166,24.100961813656347,39742.65100949351],
    [4971,"2024-04-05T06:10:00",19.7056,-0.6797,3.4956,23.39960913509372,38675.003517541976],
    [4972,"2024-04-05T06:15:00",16.5907,-0.6502,3.9659,19.38652604753065,32525.607002399105],
    [4973,"2024-04-05T06:20:00",10.7957,-0.6209,4.0786,12.167450428119215,21141.47515941783],
    [4974,"2024-04-05T06:25:00",8.8537,-0.5911,4.1291,9.818051613328628,17319.105990084427],
    [4975,"2024-04-05T06:30:00",8.154,-0.5783,4.1194,8.982747786233116,15942.768082562652],
    [4976,"2024-04-05T06:35:00",7.7171,-0.5669,4.1709,8.463685648746116,15082.116732507324],
    [4977,"2024-04-05T06:40:00",7.3299,-0.552,4.1989,8.004812939462646,14317.41896972557],
    [4978,"2024-04-05T06:45:00",6.99,-0.5019,4.23,7.594688846853023,13628.023317996314],
    [4979,"2024-04-05T06:50:00",6.6965,-0.4763,4.2794,7.247203894622798,13043.368083769412],
    [4980,"2024-04-05T06:55:00",6.5264,-0.4692,4.3062,7.048470821011661,12708.692329615622],
    [4981,"2024-04-05T07:00:00",6.4949,-0.459,4.3341,7.009654002067543,12642.55700090183],
    [4982,"2024-04-05T07:05:00",6.3872,-0.4523,4.3212,6.883689127406338,12429.818822429961],
    [4983,"2024-04-05T07:10:00",6.1988,-0.4224,4.3148,6.65986919617807,12049.790977298153],
    [4984,"2024-04-05T07:15:00",5.9602,-0.4054,4.3288,6.3822530258579055,11578.670364878672],
    [4985,"2024-04-05T07:20:00",5.6152,-0.3797,4.3492,5.98277293884895,10898.058687226046],
    [4986,"2024-04-05T07:25:00",5.5082,-0.3594,4.3577,5.857013160934686,10682.352994109446],
    [4987,"2024-04-05T07:30:00",5.4403,-0.3475,4.332,5.777583853535443,10546.02217353356],
    [4988,"2024-04-05T07:35:00",5.3097,-0.3308,4.3352,5.626359171385156,10286.493679009012],
    [4989,"2024-04-05T07:40:00",5.3564,-0.3347,4.3492,5.679990901563708,10378.463405753877],
    [4990,"2024-04-05T07:45:00",5.3314,-0.3322,4.3427,5.6511964287986665,10329.068219006624],
    [4991,"2024-04-05T07:50:00",5.3138,-0.334,4.3835,5.631599673310832,10295.655705275083],
    [4992,"2024-04-05T07:55:00",5.2624,-0.3221,4.3824,5.571212856360483,10191.57839494609],
    [4993,"2024-04-05T08:00:00",5.2121,-0.3039,4.3363,5.511010379896798,10087.372348174653],
    [4994,"2024-04-05T08:05:00",5.1805,-0.2914,4.3706,5.4730551968593275,10021.583789010232],
    [4995,"2024-04-05T08:10:00",5.158,-0.2835,4.4007,5.446240380456004,9975.14625976012],
    [4996,"2024-04-05T08:15:00",5.1609,-0.2761,4.3663,5.448174584061677,9978.027227491768],
    [4997,"2024-04-05T08:20:00",5.1216,-0.2666,4.3975,5.402170630276416,9898.57248808358],
    [4998,"2024-04-05T08:25:00",5.0724,-0.2645,4.4608,5.346391758939915,9802.723191245961],
    [4999,"2024-04-05T08:30:00",5.0786,-0.2633,4.4694,5.3531581571068765,9814.2703541418],
    [5000,"2024-04-05T08:35:00",5.0357,-0.2628,4.4737,5.304794062683157,9731.187562383988],
    [5001,"2024-04-05T08:40:00",4.9628,-0.2606,4.4533,5.222454823806606,9589.534013339782],
    [5002,"2024-04-05T08:45:00",4.8916,-0.2581,4.3953,5.142080572216695,9451.083446076473],
    [5003,"2024-04-05T08:50:00",4.8663,-0.2563,4.4104,5.113391707042123,9401.576689793003],
    [5004,"2024-04-05T08:55:00",4.8317,-0.2553,4.4512,5.0744275271555965,9334.385860989343],
    [5005,"2024-04-05T09:00:00",4.8235,-0.2543,4.4673,5.065068807811907,9318.20040330122],
    [5006,"2024-04-05T09:05:00",4.7044,-0.2529,4.4318,4.9314939442543295,9087.649553158046],
    [5007,"2024-04-05T09:10:00",4.6703,-0.2518,4.4565,4.893187670359788,9021.411282282843],
    [5008,"2024-04-05T09:15:00",4.6041,-0.2491,4.3728,4.818802870006864,8892.649834080546],
    [5009,"2024-04-05T09:20:00",4.6305,-0.2487,4.3803,4.848218047478811,8943.508489418527],
    [5010,"2024-04-05T09:25:00",4.6538,-0.2471,4.3674,4.873988235156076,8987.980406133187],
    [5011,"2024-04-05T09:30:00",4.5531,-0.246,4.3137,4.761402896618585,8793.13960912427],
    [5012,"2024-04-05T09:35:00",4.5398,-0.2443,4.2804,4.746303893286935,8766.904335554565],
    [5013,"2024-04-05T09:40:00",4.4209,-0.2425,4.2751,4.6135966684992225,8536.727246746637],
    [5014,"2024-04-05T09:45:00",4.4259,-0.2413,4.2601,4.618976173716439,8546.003979948144],
    [5015,"2024-04-05T09:50:00",4.3876,-0.2405,4.3438,4.57625572517841,8471.800264314144],
    [5016,"2024-04-05T09:55:00",4.4019,-0.241,4.2364,4.592233130672238,8499.56815729154],
    [5017,"2024-04-05T10:00:00",4.4117,-0.2412,4.2429,4.603163580261938,8518.553675210333],
    [5018,"2024-04-05T10:05:00",4.3786,-0.2393,4.0947,4.5660684670737215,8454.048473829549],
    [5019,"2024-04-05T10:10:00",4.436,-0.2411,4.1634,4.6301840657845545,8565.442967501964],
    [5020,"2024-04-05T10:15:00",4.5493,-0.243,4.2923,4.756692150125175,8784.828757342491],
    [5021,"2024-04-05T10:20:00",4.5308,-0.2412,4.2858,4.735783559275131,8748.52392312328],
    [5022,"2024-04-05T10:25:00",4.53,-0.2421,4.2117,4.73503298749713,8747.269543673872],
    [5023,"2024-04-05T10:30:00",4.5575,-0.2433,4.3631,4.765884058804556,8800.760571094144],
    [5024,"2024-04-05T10:35:00",4.5581,-0.2424,4.289,4.766411117653378,8801.62703330889],
    [5025,"2024-04-05T10:40:00",4.5983,-0.2433,4.2933,4.811403506570574,8879.547412849633],
    [5026,"2024-04-05T10:45:00",4.6804,-0.2464,4.3867,4.903600593783224,9039.12013153654],
    [5027,"2024-04-05T10:50:00",4.6922,-0.2463,4.2622,4.916775058088633,9061.875700891822],
    [5028,"2024-04-05T10:55:00",4.7563,-0.2524,4.2719,4.989483913813267,9187.737053197197],
    [5029,"2024-04-05T11:00:00",4.7779,-0.2536,4.2332,5.013866729260479,9229.870386571598],
    [5030,"2024-04-05T11:05:00",4.8007,-0.2562,4.2193,5.039838364270245,9274.804814111907],
    [5031,"2024-04-05T11:10:00",4.8381,-0.2592,4.2611,5.082258524572291,9348.09531567699],
    [5032,"2024-04-05T11:15:00",4.8366,-0.2611,4.2472,5.080896679544034,9345.852362082736],
    [5033,"2024-04-05T11:20:00",4.929,-0.2667,4.3309,5.185538530926381,9526.36752223394],
    [5034,"2024-04-05T11:25:00",4.9246,-0.2678,4.3846,5.18078581608277,9518.250064526414],
    [5035,"2024-04-05T11:30:00",4.9555,-0.2724,4.3245,5.2162932428130055,9579.60024369745],
    [5036,"2024-04-05T11:35:00",4.9892,-0.2765,4.3395,5.254890544176053,9646.206823281866],
    [5037,"2024-04-05T11:40:00",5.0286,-0.2811,4.3384,5.300021486747134,9724.035297130422],
    [5038,"2024-04-05T11:45:00",5.0574,-0.2832,4.2847,5.332813751881393,9780.48578230581],
    [5039,"2024-04-05T11:50:00",5.075,-0.2859,4.3363,5.353114454332014,9815.50126237017],
    [5040,"2024-04-05T11:55:00",5.1628,-0.2965,4.3277,5.454004747440891,9989.225806944687],
    [5041,"2024-04-05T12:00:00",5.206,-0.3057,4.2933,5.504448865692833,10076.23701051403],
    [5042,"2024-04-05T12:05:00",5.2414,-0.3126,4.2804,5.545714687407895,10147.342259396144],
    [5043,"2024-04-05T12:10:00",5.2736,-0.3228,4.2826,5.584012414897286,10213.533660309986],
    [5044,"2024-04-05T12:15:00",5.2976,-0.3307,4.3341,5.6126411213868215,10263.014346270533],
    [5045,"2024-04-05T12:20:00",5.3324,-0.3353,4.3191,5.652910646416441,10332.190864497881],
    [5046,"2024-04-05T12:25:00",5.36,-0.3451,4.2998,5.68603290908582,10389.437400140983],
    [5047,"2024-04-05T12:30:00",5.3732,-0.3466,4.2944,5.701282998284352,10415.601738652602],
    [5048,"2024-04-05T12:35:00",5.423,-0.3579,4.3943,5.759936419834486,10516.535657290557],
    [5049,"2024-04-05T12:40:00",5.5423,-0.3792,4.3427,5.899663764910038,10756.373980781022],
    [5050,"2024-04-05T12:45:00",5.7042,-0.4013,4.3105,6.088603808489414,11079.662642317151],
    [5051,"2024-04-05T12:50:00",5.9589,-0.4256,4.2869,6.385048126846884,11584.82794832306],
    [5052,"2024-04-05T12:55:00",6.2695,-0.451,4.2601,6.747643443082267,12200.179066987439],
    [5053,"2024-04-05T13:00:00",6.3852,-0.4569,4.1624,6.882433248355712,12428.051668945523],
    [5054,"2024-04-05T13:05:00",6.64,-0.4781,4.142,7.182128991527352,12934.184150719553],
    [5055,"2024-04-05T13:10:00",7.0356,-0.5098,4.1226,7.649837805826999,13720.96362212845],
    [5056,"2024-04-05T13:15:00",7.3524,-0.5362,4.055,8.026954761919448,14352.907471066663],
    [5057,"2024-04-05T13:20:00",7.7552,-0.5623,4.0668,8.50725160614886,15153.976354583505],
    [5058,"2024-04-05T13:25:00",8.1704,-0.5694,4.041,8.999491225325096,15969.525772868643],
    [5059,"2024-04-05T13:30:00",8.4171,-0.5722,3.9262,9.292671517752963,16453.435259365175],
    [5060,"2024-04-05T13:35:00",8.8003,-0.5885,3.9122,9.753540750956136,17212.97583331679],
    [5061,"2024-04-05T13:40:00",9.9335,-0.6269,3.9927,11.125786452330628,19457.375165909696],
    [5062,"2024-04-05T13:45:00",11.5559,-0.6501,3.9605,13.106979298236338,22654.936473193018],
    [5063,"2024-04-05T13:50:00",16.6592,-0.6779,3.7555,19.49136636940747,32693.81025622678],
    [5064,"2024-04-05T13:55:00",19.74,-0.7098,3.4119,23.467552104838802,38786.282514016006],
    [5065,"2024-04-05T14:00:00",20.3043,-0.7371,3.165,24.221889634750617,39935.96728886643],
    [5066,"2024-04-05T14:05:00",20.344,-0.7566,3.1725,24.289268835069976,40043.38637139957],
    [5067,"2024-04-05T14:10:00",20.3914,-0.8736,2.9009,24.445872562043135,40314.00934857033],
    [5068,"2024-04-05T14:15:00",20.4016,-0.9602,2.8547,24.529833474264777,40466.50411779844],
    [5069,"2024-04-05T14:20:00",20.4111,-0.9395,2.8536,24.525375861991645,40453.62299552547],
    [5070,"2024-04-05T14:25:00",20.411,-0.9313,2.8676,24.518548062662695,40440.8714773016],
    [5071,"2024-04-05T14:30:00",20.4387,-0.9466,2.874,24.567364147200877,40519.215001690856],
    [5072,"2024-04-05T14:35:00",20.476,-0.9551,2.9127,24.623250185892754,40606.230637004395],
    [5073,"2024-04-05T14:40:00",20.4766,-0.9557,2.873,24.62452954385235,40608.343389764836],
    [5074,"2024-04-05T14:45:00",20.4673,-0.9531,2.8407,24.61019714612056,40585.90296778008],
    [5075,"2024-04-05T14:50:00",20.4688,-0.9665,2.8268,24.623155568911532,40609.487523655116],
    [5076,"2024-04-05T14:55:00",20.4443,-0.9746,2.8107,24.597644223593452,40573.33383556418],
    [5077,"2024-04-05T15:00:00",20.472,-0.9532,2.8708,24.61644444298733,40595.376648235346],
    [5078,"2024-04-05T15:05:00",20.4422,-0.9798,2.8332,24.59915084989622,40577.164319551506],
    [5079,"2024-04-05T15:10:00",20.4439,-0.9976,2.8171,24.61598456424881,40607.943051034046],
    [5080,"2024-04-05T15:15:00",20.4821,-1.0082,2.8268,24.6748855794194,40700.18765075459],
    [5081,"2024-04-05T15:20:00",20.4988,-1.0177,2.8075,24.704660378416083,40748.06455737964],
    [5082,"2024-04-05T15:25:00",20.5221,-1.019,2.845,24.736369656538958,40796.39454028341],
    [5083,"2024-04-05T15:30:00",20.5727,-1.0174,2.8354,24.801596177871655,40894.49916140504],
    [5084,"2024-04-05T15:35:00",20.5922,-1.035,2.8386,24.841826423258563,40960.632067017876],
    [5085,"2024-04-05T15:40:00",20.5984,-1.0405,2.8375,24.854547691747765,40981.5281308813],
    [5086,"2024-04-05T15:45:00",20.6054,-1.0451,2.8912,24.867580168557183,41002.62230608001],
    [5087,"2024-04-05T15:50:00",20.6023,-1.0502,2.8214,24.86772984755221,41004.40174907637],
    [5088,"2024-04-05T15:55:00",20.6082,-1.0485,2.83,24.87408911397438,41013.4939414236],
    [5089,"2024-04-05T16:00:00",20.6105,-1.0493,2.8429,24.87778227815617,41019.3186750974],
    [5090,"2024-04-05T16:05:00",20.607,-1.0483,2.8493,24.872342765495723,41010.79397649411],
    [5091,"2024-04-05T16:10:00",20.6068,-1.0468,2.8611,24.87083446830558,41008.05777251031],
    [5092,"2024-04-05T16:15:00",20.6069,-1.045,2.8397,24.869472385346093,41005.45130193486],
    [5093,"2024-04-05T16:20:00",20.601,-1.0478,2.8536,24.864026368682392,40998.073940297996],
    [5094,"2024-04-05T16:25:00",20.6147,-1.0485,2.8547,24.882649541160674,41026.42994314229],
    [5095,"2024-04-05T16:30:00",20.6096,-1.0493,2.8536,24.876596966265453,41017.5274819285],
    [5096,"2024-04-05T16:35:00",20.6043,-1.0527,2.844,24.872438840033556,41012.27995756235],
    [5097,"2024-04-05T16:40:00",20.6115,-1.0539,2.8654,24.882918755527925,41028.48314085952],
    [5098,"2024-04-05T16:45:00",20.6104,-1.0551,2.8515,24.882466283142566,41028.16537847827],
    [5099,"2024-04-05T16:50:00",20.6053,-1.0551,2.8461,24.87574830738219,41018.01304550898],
    [5100,"2024-04-05T16:55:00",20.6148,-1.0542,2.8418,24.887514809355864,41035.520045812125],
    [5101,"2024-04-05T17:00:00",20.5987,-1.0512,2.8858,24.863818436395363,40998.79527587641],
    [5102,"2024-04-05T17:05:00",20.6099,-1.0556,2.8547,24.882222852751468,41027.95002345432],
    [5103,"2024-04-05T17:10:00",20.6134,-1.0576,2.8483,24.888494631072046,41038.0381566516],
    [5104,"2024-04-05T17:15:00",20.6175,-1.0581,2.8461,24.894311462456624,41046.98101968087],
    [5105,"2024-04-05T17:20:00",20.6185,-1.0573,2.8461,24.894964213908025,41047.723201636014],
    [5106,"2024-04-05T17:25:00",20.6239,-1.0541,2.8558,24.899419119548185,41053.47828694613],
    [5107,"2024-04-05T17:30:00",20.6196,-1.0507,2.8815,24.890930284763588,41039.613688334066],
    [5108,"2024-04-05T17:35:00",20.6179,-1.0506,2.8633,24.888608091250617,41036.07414425397],
    [5109,"2024-04-05T17:40:00",20.6125,-1.0493,2.888,24.880416326430634,41023.29910436162],
    [5110,"2024-04-05T17:45:00",20.6178,-1.0483,2.8343,24.886566227415287,41032.28747748631],
    [5111,"2024-04-05T17:50:00",20.6169,-1.0459,2.8472,24.883388039256523,41026.753564924176],
    [5112,"2024-04-05T17:55:00",20.6145,-1.0441,2.8515,24.878733162330185,41019.17135125323],
    [5113,"2024-04-05T18:00:00",20.6239,-1.0444,2.8429,24.89136076204302,41038.34357744819],
    [5114,"2024-04-05T18:05:00",20.6171,-1.0447,2.8343,24.88265507120805,41025.2804005713],
    [5115,"2024-04-05T18:10:00",20.6154,-1.041,2.8654,24.877344988686865,41016.12977995766],
    [5116,"2024-04-05T18:15:00",20.6168,-1.0298,2.8558,24.86989395522448,41001.4644687054],
    [5117,"2024-04-05T18:20:00",20.5758,-0.9828,2.83,24.77707449379589,40847.0022701911],
    [5118,"2024-04-05T18:25:00",20.5175,-0.9379,2.8332,24.663566091848097,40662.0388341645],
    [5119,"2024-04-05T18:30:00",20.5492,-0.909,2.8268,24.681382521755037,40680.36047963913],
    [5120,"2024-04-05T18:35:00",20.5686,-0.8852,2.8461,24.687245331774953,40682.15544576318],
    [5121,"2024-04-05T18:40:00",20.513,-0.8256,2.8064,24.56570785708067,40481.04098773977],
    [5122,"2024-04-05T18:45:00",20.4894,-0.8042,2.7881,24.517433340365006,40401.878945485216],
    [5123,"2024-04-05T18:50:00",20.494,-0.7682,2.8354,24.49413338691761,40356.23286007147],
    [5124,"2024-04-05T18:55:00",20.4551,-0.706,2.8128,24.39301361452684,40185.62110301575],
    [5125,"2024-04-05T19:00:00",18.6056,-0.6151,3.3894,21.933514448256467,36427.88463957595],
    [5126,"2024-04-05T19:05:00",10.0721,-0.6,4.0013,11.282980444587603,19709.02473387602],
    [5127,"2024-04-05T19:10:00",9.2733,-0.5961,4.055,10.321208776591213,18143.29310053409],
    [5128,"2024-04-05T19:15:00",9.0911,-0.601,4.0936,10.104831913983528,17790.07473079868],
    [5129,"2024-04-05T19:20:00",8.4616,-0.5963,4.0754,9.352988055939107,16555.31863578586],
    [5130,"2024-04-05T19:25:00",7.8035,-0.5738,4.1301,8.567432315784473,15254.904001525432],
    [5131,"2024-04-05T19:30:00",7.6431,-0.5665,4.142,8.376480999253122,14937.2698573141],
    [5132,"2024-04-05T19:35:00",7.304,-0.5481,4.142,7.9734361349206715,14264.753234123644],
    [5133,"2024-04-05T19:40:00",6.9488,-0.5107,4.1666,7.548913563428652,13552.13890365092],
    [5134,"2024-04-05T19:45:00",6.4031,-0.4472,4.2719,6.900873850932269,12458.399363310435],
    [5135,"2024-04-05T19:50:00",5.9568,-0.4188,4.2719,6.381197889833262,11577.821862786952],
    [5136,"2024-04-05T19:55:00",5.9104,-0.4061,4.2547,6.325354929967779,11482.223893691204],
    [5137,"2024-04-05T20:00:00",5.767,-0.3978,4.289,6.159611866199751,11200.189115591349],
    [5138,"2024-04-05T20:05:00",5.7663,-0.401,4.274,6.159466934614222,11200.15911711754],
    [5139,"2024-04-05T20:10:00",5.6952,-0.3867,4.2751,6.075382749250444,11056.19274241084],
    [5140,"2024-04-05T20:15:00",5.5191,-0.3674,4.2933,5.870963975170932,10706.664701388792],
    [5141,"2024-04-05T20:20:00",5.3798,-0.3404,4.2643,5.707592983960296,10426.002129154054],
    [5142,"2024-04-05T20:25:00",5.3142,-0.3292,4.2987,5.631155672310474,10294.602057897577],
    [5143,"2024-04-05T20:30:00",5.1984,-0.3089,4.2869,5.496448207736759,10062.717575247434],
    [5144,"2024-04-05T20:35:00",5.2137,-0.2929,4.274,5.510807101700393,10086.367605876825],
    [5145,"2024-04-05T20:40:00",5.2288,-0.289,4.3041,5.527145190148565,10114.122381112926],
    [5146,"2024-04-05T20:45:00",5.2081,-0.2868,4.3298,5.503370663198714,10073.263403120933],
    [5147,"2024-04-05T20:50:00",5.1659,-0.2782,4.2643,5.454192678165303,9988.46876052691],
    [5148,"2024-04-05T20:55:00",5.115,-0.2754,4.2901,5.396309270516852,9889.029047374655],
    [5149,"2024-04-05T21:00:00",4.964,-0.2748,4.3556,5.226262154197803,9596.882227386099],
    [5150,"2024-04-05T21:05:00",4.9342,-0.2729,4.3384,5.192445976948919,9538.600779554723],
    [5151,"2024-04-05T21:10:00",4.9177,-0.2713,4.347,5.173637075096109,9506.142032474907],
    [5152,"2024-04-05T21:15:00",4.8492,-0.2694,4.3567,5.096427269863594,9373.070834259359],
    [5153,"2024-04-05T21:20:00",4.8963,-0.2693,4.3255,5.149265706950161,9464.075990791414],
    [5154,"2024-04-05T21:25:00",4.9052,-0.2683,4.3277,5.15908681724741,9480.92881171966],
    [5155,"2024-04-05T21:30:00",4.8969,-0.2671,4.3159,5.149563784096937,9464.467023177243],
    [5156,"2024-04-05T21:35:00",4.8333,-0.2658,4.3996,5.077987646997953,9341.096056725093],
    [5157,"2024-04-05T21:40:00",4.7692,-0.2651,4.3363,5.0060321207808585,9216.974779460417],
    [5158,"2024-04-05T21:45:00",4.715,-0.2631,4.3073,4.94502165746064,9111.554980291889],
    [5159,"2024-04-05T21:50:00",4.7673,-0.2614,4.3298,5.003290388764545,9212.044677402204],
    [5160,"2024-04-05T21:55:00",4.7756,-0.2612,4.3427,5.012553333067055,9228.01498279032],
    [5161,"2024-04-05T22:00:00",4.8499,-0.2617,4.2847,5.095911889101084,9371.759731802145],
    [5162,"2024-04-05T22:05:00",4.7685,-0.2611,4.3019,5.004584578062455,9214.261462306482],
    [5163,"2024-04-05T22:10:00",4.7679,-0.2604,4.2837,5.003796532385905,9212.864055852151],
    [5164,"2024-04-05T22:15:00",4.7119,-0.2574,4.2482,4.94061944832683,9103.649060327754],
    [5165,"2024-04-05T22:20:00",4.6105,-0.255,4.2622,4.826891678542423,8906.949855060426],
    [5166,"2024-04-05T22:25:00",4.5453,-0.2527,4.3255,4.753759332556605,8780.24587817845],
    [5167,"2024-04-05T22:30:00",4.5365,-0.2518,4.3374,4.743803190584716,8762.95575917524],
    [5168,"2024-04-05T22:35:00",4.5503,-0.2517,4.2697,4.759178832844203,8789.580178025748],
    [5169,"2024-04-05T22:40:00",4.5207,-0.2501,4.2332,4.72591948624945,8731.88792873812],
    [5170,"2024-04-05T22:45:00",4.5456,-0.2509,4.1892,4.753810425006252,8780.2422760437],
    [5171,"2024-04-05T22:50:00",4.5058,-0.2494,4.2321,4.709201680613715,8702.883316349787],
    [5172,"2024-04-05T22:55:00",4.4998,-0.2484,4.2053,4.702359239836,8690.973786935287],
    [5173,"2024-04-05T23:00:00",4.5132,-0.2479,4.2923,4.717215071734198,8716.693946411338],
    [5174,"2024-04-05T23:05:00",4.4401,-0.2472,4.2332,4.635683493038076,8575.28879917914],
    [5175,"2024-04-05T23:10:00",4.4716,-0.2473,4.2268,4.6707722740454845,8636.157483912411],
    [5176,"2024-04-05T23:15:00",4.5083,-0.2475,4.2869,4.711691383584669,8707.101715955505],
    [5177,"2024-04-05T23:20:00",4.5007,-0.2475,4.2676,4.70322191704872,8692.423461837263],
    [5178,"2024-04-05T23:25:00",4.5455,-0.2482,4.2504,4.753273664295701,8779.174604234113],
    [5179,"2024-04-05T23:30:00",4.603,-0.2484,4.3567,4.817463122641704,8890.295644531563],
    [5180,"2024-04-05T23:35:00",4.6613,-0.248,4.2912,4.88251386949533,9002.764197996305],
    [5181,"2024-04-05T23:40:00",4.7038,-0.249,4.2654,4.930185768606629,9085.183201508235],
    [5182,"2024-04-05T23:45:00",4.7288,-0.2493,4.318,4.958198152263255,9133.570687449725],
    [5183,"2024-04-05T23:50:00",4.7785,-0.2526,4.2772,5.01437249264192,9230.68887152322],
    [5184,"2024-04-05T23:55:00",4.8037,-0.2578,4.4007,5.043466959394139,9281.148690003065],
    [5185,"2024-04-06T00:00:00",4.8737,-0.2621,4.1838,5.1226764836889735,9417.888972563522],
    [5186,"2024-04-06T00:05:00",4.875,-0.2634,4.2536,5.124355792063824,9420.853103758513],
    [5187,"2024-04-06T00:10:00",4.9618,-0.2702,4.3835,5.222992816624331,9590.999854292884],
    [5188,"2024-04-06T00:15:00",4.9714,-0.2713,4.3814,5.233973504015634,9609.946621438023],
    [5189,"2024-04-06T00:20:00",5.0533,-0.2844,4.2364,5.328409014119915,9772.989995357671],
    [5190,"2024-04-06T00:25:00",5.0733,-0.2855,4.2622,5.3511284945472015,9812.068323776011],
    [5191,"2024-04-06T00:30:00",5.1291,-0.304,4.3781,5.41733373318927,9926.772849518555],
    [5192,"2024-04-06T00:35:00",5.202,-0.3164,4.3148,5.50188324290516,10072.479252667734],
    [5193,"2024-04-06T00:40:00",5.1674,-0.318,4.4243,5.463090169030276,10006.076376450304],
    [5194,"2024-04-06T00:45:00",5.1797,-0.3251,4.3781,5.478272474897855,10032.52838677536],
    [5195,"2024-04-06T00:50:00",5.2166,-0.3332,4.2633,5.521458100319407,10107.028405000636],
    [5196,"2024-04-06T00:55:00",5.2622,-0.3437,4.2568,5.5749812152634535,10199.340293288307],
    [5197,"2024-04-06T01:00:00",5.3146,-0.3581,4.332,5.637013095284782,10306.397647955402],
    [5198,"2024-04-06T01:05:00",5.3183,-0.3559,4.3073,5.640794781304932,10312.732553011057],
    [5199,"2024-04-06T01:10:00",5.325,-0.3553,4.3749,5.648276308727603,10325.495090038025],
    [5200,"2024-04-06T01:15:00",5.3879,-0.3725,4.3717,5.722873236588344,10454.121455745968],
    [5201,"2024-04-06T01:20:00",5.5004,-0.3898,4.4028,5.854054083477011,10679.251579472646],
    [5202,"2024-04-06T01:25:00",5.7043,-0.4178,4.3159,6.0920573205786,11086.643431289613],
    [5203,"2024-04-06T01:30:00",6.0609,-0.4464,4.3298,6.506584295830074,11792.236241787907],
    [5204,"2024-04-06T01:35:00",6.3108,-0.4724,4.201,6.800090372145429,12290.322708803638],
    [5205,"2024-04-06T01:40:00",6.8235,-0.5076,4.1334,7.402318899897214,13306.231665052148],
    [5206,"2024-04-06T01:45:00",7.1804,-0.5237,4.2601,7.822430224222968,14010.60957722453],
    [5207,"2024-04-06T01:50:00",7.4536,-0.5476,4.1366,8.148656515312544,14556.651379604797],
    [5208,"2024-04-06T01:55:00",7.9676,-0.5698,3.9594,8.759884689166478,15573.373838647449],
    [5209,"2024-04-06T02:00:00",8.4828,-0.6022,3.9111,9.380020466921295,16600.457011591316],
    [5210,"2024-04-06T02:05:00",9.5938,-0.6409,3.9573,10.721635066990881,18801.8311726945],
    [5211,"2024-04-06T02:10:00",12.6714,-0.6638,3.9487,14.485171383439464,24854.585356574462],
    [5212,"2024-04-06T02:15:00",18.9289,-0.7013,3.3121,22.41271303501713,37180.72633204648],
    [5213,"2024-04-06T02:20:00",19.6702,-0.7324,3.0855,23.394663061043463,38681.9435781901],
    [5214,"2024-04-06T02:25:00",19.801,-0.773,2.917,23.596058738323006,38998.6364953262],
    [5215,"2024-04-06T02:30:00",19.821,-0.8753,2.8311,23.702510115913764,39188.838300755684],
    [5216,"2024-04-06T02:35:00",19.8312,-0.9272,2.7463,23.756816075358728,39286.00238261228],
    [5217,"2024-04-06T02:40:00",19.8736,-0.9698,2.7323,23.84601068387998,39433.55966252574],
    [5218,"2024-04-06T02:45:00",20.0015,-0.9403,2.8332,23.98977171185554,39643.01997142864],
    [5219,"2024-04-06T02:50:00",20.0515,-0.958,2.7624,24.069354210460734,39768.76737150294],
    [5220,"2024-04-06T02:55:00",19.9331,-0.9626,2.8697,23.918109087817857,39540.83115350377],
    [5221,"2024-04-06T03:00:00",19.9746,-0.951,2.8171,23.963138517220383,39605.74688416985],
    [5222,"2024-04-06T03:05:00",19.9318,-0.9299,2.8987,23.890367854388995,39489.32726426817],
    [5223,"2024-04-06T03:10:00",19.9134,-0.9259,2.8826,23.863146692872363,39446.90187783725],
    [5224,"2024-04-06T03:15:00",19.992,-0.9744,2.7838,24.004609127453502,39675.40785176163],
    [5225,"2024-04-06T03:20:00",19.9639,-1.0082,2.7795,23.99485301810434,39670.467200184525],
    [5226,"2024-04-06T03:25:00",20.0285,-1.0132,2.7527,24.083532431698167,39806.38853133994],
    [5227,"2024-04-06T03:30:00",20.0145,-1.0033,2.8182,24.05723400997128,39763.619986030426],
    [5228,"2024-04-06T03:35:00",20.1095,-1.009,2.8075,24.186363484030842,39961.00376747641],
    [5229,"2024-04-06T03:40:00",20.0833,-1.0135,2.7699,24.155630648419013,39915.757405735145],
    [5230,"2024-04-06T03:45:00",20.0943,-1.0274,2.7881,24.181267021282675,39958.70478458873],
    [5231,"2024-04-06T03:50:00",20.1,-1.0322,2.7989,24.192620488329283,39977.327882786],
    [5232,"2024-04-06T03:55:00",20.0785,-1.0315,2.7849,24.16384103078785,39933.504157282936],
    [5233,"2024-04-06T04:00:00",20.0972,-1.032,2.7967,24.18878435352744,39971.455211412824],
    [5234,"2024-04-06T04:05:00",20.0113,-1.0313,2.8257,24.07551648301628,39799.54979112361],
    [5235,"2024-04-06T04:10:00",20.0726,-1.0324,2.7999,24.15682446725107,39923.13474912226],
    [5236,"2024-04-06T04:15:00",20.0856,-1.0321,2.8053,24.17364189601127,39948.535650959384],
    [5237,"2024-04-06T04:20:00",20.1067,-1.0332,2.9782,24.202221317181476,39992.17289765168],
    [5238,"2024-04-06T04:25:00",20.1258,-1.0337,2.8568,24.22769574168648,40030.92313129106],
    [5239,"2024-04-06T04:30:00",20.0717,-1.0346,2.9299,24.157416707099085,39924.681416290754],
    [5240,"2024-04-06T04:35:00",20.0813,-1.0412,2.8161,24.175338790321646,39953.79507433431],
    [5241,"2024-04-06T04:40:00",20.0744,-1.0431,2.8343,24.16781393666392,39942.950807577094],
    [5242,"2024-04-06T04:45:00",20.0667,-1.0436,2.8375,24.15810953824657,39928.38848787676],
    [5243,"2024-04-06T04:50:00",20.0711,-1.042,2.8096,24.162595098518477,39934.715193739416],
    [5244,"2024-04-06T04:55:00",20.0995,-1.042,2.8472,24.19987652815244,39991.22160900824],
    [5245,"2024-04-06T05:00:00",20.0752,-1.0419,2.8289,24.167896247081384,39942.721017487245],
    [5246,"2024-04-06T05:05:00",20.0729,-1.0412,2.8751,24.164312704070152,39937.08241735372],
    [5247,"2024-04-06T05:10:00",20.0308,-1.0404,2.801,24.108415454536267,39852.10862355637],
    [5248,"2024-04-06T05:15:00",20.086,-1.0386,2.8289,24.179410441280172,39959.19808975695],
    [5249,"2024-04-06T05:20:00",20.0741,-1.0405,2.8128,24.165323331436575,39938.4075390382],
    [5250,"2024-04-06T05:25:00",20.0697,-1.0439,2.8461,24.162289441975474,39934.81315351826],
    [5251,"2024-04-06T05:30:00",20.0751,-1.0466,2.801,24.17155603018107,39949.657513242426],
    [5252,"2024-04-06T05:35:00",20.0775,-1.0484,2.8075,24.176159211490404,39957.16726998623],
    [5253,"2024-04-06T05:40:00",20.0821,-1.0482,2.8128,24.18203742725391,39966.01810804654],
    [5254,"2024-04-06T05:45:00",20.0835,-1.0499,2.8311,24.185247785857005,39971.387225766804],
    [5255,"2024-04-06T05:50:00",20.0784,-1.0522,2.801,24.180407467327182,39964.73110091822],
    [5256,"2024-04-06T05:55:00",20.095,-1.0521,2.8193,24.20212549682356,39997.620246092745],
    [5257,"2024-04-06T06:00:00",20.1233,-1.0504,2.786,24.23791793457918,40051.36083033315],
    [5258,"2024-04-06T06:05:00",20.1273,-1.055,3.1596,24.24689397892481,40066.32832320924],
    [5259,"2024-04-06T06:10:00",20.1224,-1.0541,2.7903,24.239729188963853,40055.20350085312],
    [5260,"2024-04-06T06:15:00",20.1163,-1.0512,2.8976,24.22937139337223,40038.64639070002],
    [5261,"2024-04-06T06:20:00",20.1023,-1.0477,2.8418,24.208157041056026,40005.45842870608],
    [5262,"2024-04-06T06:25:00",20.1015,-1.0413,2.8107,24.20193685829483,39994.1370184829],
    [5263,"2024-04-06T06:30:00",20.0799,-1.0347,2.8128,24.168258472267492,39941.14380588045],
    [5264,"2024-04-06T06:35:00",20.0726,-1.0283,2.7957,24.15352018980123,39916.9175435833],
    [5265,"2024-04-06T06:40:00",20.0841,-1.0278,2.8193,24.168205915617772,39939.028258292776],
    [5266,"2024-04-06T06:45:00",20.0901,-1.0289,2.8096,24.17696590731929,39952.62902601524],
    [5267,"2024-04-06T06:50:00",20.082,-1.0242,2.7753,24.16254838317189,39929.39245884451],
    [5268,"2024-04-06T06:55:00",20.0817,-1.0064,2.7645,24.147813446055068,39901.82280258122],
    [5269,"2024-04-06T07:00:00",20.0687,-1.0024,2.7838,24.12755041868969,39869.93968620424],
    [5270,"2024-04-06T07:05:00",20.0737,-0.9946,2.7914,24.127828617282926,39868.07311668403],
    [5271,"2024-04-06T07:10:00",20.0866,-0.955,2.7935,24.112888038196786,39833.85538596694],
    [5272,"2024-04-06T07:15:00",20.0353,-0.8814,2.8923,23.986891917134407,39621.66592183928],
    [5273,"2024-04-06T07:20:00",19.9867,-0.8334,2.9277,23.885294495635442,39454.02251315414],
    [5274,"2024-04-06T07:25:00",19.9457,-0.812,2.9341,23.81493290773814,39341.34505004824],
    [5275,"2024-04-06T07:30:00",19.757,-0.6776,2.8203,23.464509063599568,38772.83097047432],
    [5276,"2024-04-06T07:35:00",19.1025,-0.6247,3.3206,22.57922597488179,37414.19633571795],
    [5277,"2024-04-06T07:40:00",15.2375,-0.6257,4.0099,17.66276461708425,29845.31576814165],
    [5278,"2024-04-06T07:45:00",10.7388,-0.6259,3.9594,12.10033133956699,21033.980314107677],
    [5279,"2024-04-06T07:50:00",8.4535,-0.5842,3.9498,9.339600811514027,16531.995488418725],
    [5280,"2024-04-06T07:55:00",7.398,-0.5268,3.9992,8.077854341084935,14436.865079436322],
    [5281,"2024-04-06T08:00:00",7.179,-0.5135,4.0142,7.8181398217389315,14002.554944521777],
    [5282,"2024-04-06T08:05:00",6.9864,-0.4961,4.0647,7.589030301492404,13618.063340407003],
    [5283,"2024-04-06T08:10:00",6.6943,-0.4734,4.0743,7.243953622442918,13037.67633913469],
    [5284,"2024-04-06T08:15:00",6.4334,-0.4468,4.0614,6.9357646268476625,12517.167473996144],
    [5285,"2024-04-06T08:20:00",6.1714,-0.4419,4.1967,6.632655543479891,12005.220171796775],
    [5286,"2024-04-06T08:25:00",5.9704,-0.4316,4.1731,6.399511616487763,11609.77196513086],
    [5287,"2024-04-06T08:30:00",5.6679,-0.3814,4.2493,6.043178597774913,11001.032849842219],
    [5288,"2024-04-06T08:35:00",5.3697,-0.3499,4.3041,5.6979382952348745,10410.08911475973],
    [5289,"2024-04-06T08:40:00",5.2804,-0.33,4.3116,5.593042073520459,10229.427912211811],
    [5290,"2024-04-06T08:45:00",5.214,-0.3188,4.2837,5.515882121015458,10096.610660363263],
    [5291,"2024-04-06T08:50:00",5.1791,-0.3061,4.2504,5.474143180676704,10024.32016862985],
    [5292,"2024-04-06T08:55:00",5.1132,-0.2931,4.3137,5.397447455883486,9892.014496602922],
    [5293,"2024-04-06T09:00:00",5.1133,-0.287,4.3696,5.396468599259304,9889.978749301523],
    [5294,"2024-04-06T09:05:00",5.0556,-0.2845,4.4608,5.331016621967351,9777.474270453456],
    [5295,"2024-04-06T09:10:00",4.9897,-0.2817,4.4973,5.2563588729903445,9649.026405945257],
    [5296,"2024-04-06T09:15:00",4.8695,-0.2725,4.5145,5.11972890237054,9413.386262487431],
    [5297,"2024-04-06T09:20:00",4.7081,-0.2643,4.478,4.937497209825807,9098.623993763904],
    [5298,"2024-04-06T09:25:00",4.5665,-0.2585,4.5403,4.778328197253319,8823.086441805643],
    [5299,"2024-04-06T09:30:00",4.5727,-0.258,4.4962,4.7851685761916,8834.902647398758],
    [5300,"2024-04-06T09:35:00",4.4956,-0.2558,4.4651,4.698831114237317,8685.232797506991],
    [5301,"2024-04-06T09:40:00",4.4731,-0.2545,4.4393,4.67355768796572,8641.34960451689],
    [5302,"2024-04-06T09:45:00",4.4672,-0.2539,4.434,4.666892369541906,8629.760646811688],
    [5303,"2024-04-06T09:50:00",4.38,-0.2505,4.5145,4.56931982559419,8460.245874447051],
    [5304,"2024-04-06T09:55:00",4.3835,-0.25,4.3953,4.57313638845291,8466.850161765416],
    [5305,"2024-04-06T10:00:00",4.3241,-0.2466,4.39,4.506604773988676,8351.06993388091],
    [5306,"2024-04-06T10:05:00",4.2179,-0.2431,4.3567,4.388243998601635,8144.915894604761],
    [5307,"2024-04-06T10:10:00",4.1314,-0.2386,4.3889,4.291795619984296,7976.557408643279],
    [5308,"2024-04-06T10:15:00",4.1332,-0.2379,4.3341,4.293687893331257,7979.826707710814],
    [5309,"2024-04-06T10:20:00",4.1355,-0.237,4.1999,4.296104976625265,7984.002264209371],
    [5310,"2024-04-06T10:25:00",4.1276,-0.2365,4.3653,4.28729265091083,7968.603593729019],
    [5311,"2024-04-06T10:30:00",4.1178,-0.2355,4.2311,4.2763093323883465,7949.390924107524],
    [5312,"2024-04-06T10:35:00",4.0906,-0.2309,4.3857,4.245582799247146,7895.54228059417],
    [5313,"2024-04-06T10:40:00",4.089,-0.2289,4.1355,4.243533082424267,7891.872126349625],
    [5314,"2024-04-06T10:45:00",4.0868,-0.2252,4.011,4.240581835258933,7886.550386427075],
    [5315,"2024-04-06T10:50:00",4.0815,-0.2236,3.8854,4.234500593116276,7875.858181989115],
    [5316,"2024-04-06T10:55:00",4.0814,-0.2229,3.8016,4.234291949704314,7875.462035049568],
    [5317,"2024-04-06T11:00:00",4.0651,-0.223,3.7082,4.21629833518334,7844.038494081997],
    [5318,"2024-04-06T11:05:00",4.0729,-0.2208,3.7179,4.224607030611879,7858.452236262092],
    [5319,"2024-04-06T11:10:00",4.0466,-0.2202,3.6256,4.1954780169890125,7807.535095223333],
    [5320,"2024-04-06T11:15:00",3.8987,-0.2125,3.501,4.031387492225215,7520.042049123212],
    [5321,"2024-04-06T11:20:00",3.908,-0.2131,3.5311,4.041704718603467,7538.147065198548],
    [5322,"2024-04-06T11:25:00",3.8375,-0.2118,3.544,3.9639769680379024,7401.805002721357],
    [5323,"2024-04-06T11:30:00",3.8149,-0.2115,3.5225,3.9390996948374353,7358.132593938958],
    [5324,"2024-04-06T11:35:00",3.9001,-0.2126,3.5461,4.032941768769376,7522.770166322641],
    [5325,"2024-04-06T11:40:00",3.8746,-0.2121,3.5203,4.004815214753404,7473.446418218775],
    [5326,"2024-04-06T11:45:00",3.9046,-0.2126,3.5805,4.037895049294009,7531.450063183862],
    [5327,"2024-04-06T11:50:00",3.9079,-0.2131,3.7029,4.0415946317199385,7537.954175048468],
    [5328,"2024-04-06T11:55:00",3.8729,-0.2115,3.676,4.002865559113165,7470.002286577942],
    [5329,"2024-04-06T12:00:00",3.8056,-0.2108,3.8317,3.9287910224006657,7340.005584082449],
    [5330,"2024-04-06T12:05:00",3.8403,-0.2109,3.7941,3.966936857192936,7406.960081397674],
    [5331,"2024-04-06T12:10:00",3.8451,-0.2103,3.8349,3.9721349100477568,7416.054138063124],
    [5332,"2024-04-06T12:15:00",3.9782,-0.2145,4.0614,4.119229933987519,7673.951763979783],
    [5333,"2024-04-06T12:20:00",4.0951,-0.2215,4.4125,4.249234483424025,7901.4898334234895],
    [5334,"2024-04-06T12:25:00",4.1103,-0.2254,4.7389,4.2665863967998385,7931.958259871584],
    [5335,"2024-04-06T12:30:00",4.1146,-0.2293,4.6723,4.2718924746295475,7941.397864747142],
    [5336,"2024-04-06T12:35:00",4.1499,-0.2341,4.7077,4.311627711774085,8010.946266315867],
    [5337,"2024-04-06T12:40:00",4.2148,-0.238,4.697,4.384067038346194,8137.3990209945205],
    [5338,"2024-04-06T12:45:00",4.2694,-0.2402,4.7013,4.4449321422326475,8243.48251473831],
    [5339,"2024-04-06T12:50:00",4.3678,-0.2435,4.6433,4.554697823631784,8434.502595978],
    [5340,"2024-04-06T12:55:00",4.5105,-0.2484,4.5982,4.7142838486077165,8711.63990976746],
    [5341,"2024-04-06T13:00:00",4.6909,-0.2558,4.5746,4.916869123279381,9062.540824322794],
    [5342,"2024-04-06T13:05:00",4.6916,-0.2602,4.5295,4.918369004720767,9065.365038228301],
    [5343,"2024-04-06T13:10:00",4.7831,-0.2666,4.566,5.021853180503337,9244.349825787367],
    [5344,"2024-04-06T13:15:00",4.8359,-0.2731,4.4952,5.082132688891108,9348.640134267496],
    [5345,"2024-04-06T13:20:00",4.9049,-0.2779,4.4007,5.160391826752704,9483.71002798167],
    [5346,"2024-04-06T13:25:00",5.0172,-0.2906,4.4533,5.288857871284751,9705.396004414668],
    [5347,"2024-04-06T13:30:00",5.0709,-0.3011,4.4136,5.351192497060096,9813.081589187044],
    [5348,"2024-04-06T13:35:00",5.1143,-0.3035,4.4039,5.4005499229637,9897.946238570443],
    [5349,"2024-04-06T13:40:00",5.1666,-0.3124,4.3599,5.461172099878606,10002.45560226956],
    [5350,"2024-04-06T13:45:00",5.176,-0.3118,4.4136,5.471677508093164,10020.431536001672],
    [5351,"2024-04-06T13:50:00",5.1929,-0.3128,4.5317,5.490946357177184,10053.520685676865],
    [5352,"2024-04-06T13:55:00",5.2427,-0.3239,4.6047,5.549264143288958,10154.101913777155],
    [5353,"2024-04-06T14:00:00",5.2581,-0.333,4.5639,5.568362654215247,10187.358190040408],
    [5354,"2024-04-06T14:05:00",5.3334,-0.3646,4.4597,5.6595453217516365,10345.346496949756],
    [5355,"2024-04-06T14:10:00",5.5239,-0.407,4.4522,5.8841578665927186,10731.722859313777],
    [5356,"2024-04-06T14:15:00",5.6347,-0.4104,4.3824,6.011120195952686,10948.364182615143],
    [5357,"2024-04-06T14:20:00",5.7805,-0.4236,4.2998,6.1803333244859715,11237.16206963934],
    [5358,"2024-04-06T14:25:00",6.0635,-0.4476,4.2923,6.509831580679384,11797.820974472968],
    [5359,"2024-04-06T14:30:00",6.1999,-0.4597,4.2837,6.669399841002676,12068.6429543985],
    [5360,"2024-04-06T14:35:00",6.5761,-0.4899,4.3449,7.110887663379805,12815.338323587088],
    [5361,"2024-04-06T14:40:00",7.013,-0.5225,4.1774,7.626714257515516,13683.361779363839],
    [5362,"2024-04-06T14:45:00",7.7055,-0.5575,4.2558,8.447383760281246,15054.163632340811],
    [5363,"2024-04-06T14:50:00",8.3924,-0.5913,4.1742,9.269261597074602,16416.859757385166],
    [5364,"2024-04-06T14:55:00",9.8251,-0.6035,4.0829,10.986522858677757,19228.211893325508],
    [5365,"2024-04-06T15:00:00",11.5773,-0.6336,4.0561,13.125970204941202,22682.8760224565],
    [5366,"2024-04-06T15:05:00",17.6744,-0.679,3.9863,20.786021340715493,34687.578442218735],
    [5367,"2024-04-06T15:10:00",19.1603,-0.7388,3.3142,22.73953578521477,37688.27219916594],
    [5368,"2024-04-06T15:15:00",19.3432,-0.8401,3.2047,23.05355231813024,38193.39281078764],
    [5369,"2024-04-06T15:20:00",19.6492,-0.9111,2.9943,23.506676320074188,38901.75844889029],
    [5370,"2024-04-06T15:25:00",19.7038,-0.9186,2.9835,23.583760941347855,39020.92294449994],
    [5371,"2024-04-06T15:30:00",19.7666,-0.9114,3.0469,23.66002397112834,39134.63255208068],
    [5372,"2024-04-06T15:35:00",19.8035,-0.9121,2.9814,23.708723084053215,39208.726383318055],
    [5373,"2024-04-06T15:40:00",19.8066,-0.926,2.9621,23.72374711066084,39235.487805989294],
    [5374,"2024-04-06T15:45:00",19.7913,-0.9505,2.9707,23.723126339404565,39241.55556474238],
    [5375,"2024-04-06T15:50:00",19.7915,-0.9834,2.9492,23.749415482308812,39290.90668479642],
    [5376,"2024-04-06T15:55:00",19.9056,-1.0004,3.0394,23.91225222558956,39542.912411304766],
    [5377,"2024-04-06T16:00:00",20.0318,-1.0192,2.9846,24.092680284017057,39822.017342470856],
    [5378,"2024-04-06T16:05:00",20.0681,-1.0236,2.9964,24.143830060937756,39900.84565989204],
    [5379,"2024-04-06T16:10:00",20.0784,-1.0222,2.9868,24.15621374107357,39919.20250346746],
    [5380,"2024-04-06T16:15:00",20.0804,-1.0238,2.9835,24.160126911157473,39925.60465109713],
    [5381,"2024-04-06T16:20:00",20.0616,-1.0269,2.9889,24.137960818025032,39892.92130321092],
    [5382,"2024-04-06T16:25:00",20.0688,-1.0267,2.9717,24.14724549577934,39906.935518288155],
    [5383,"2024-04-06T16:30:00",20.0649,-1.0285,2.9878,24.143578856579527,39901.90823151734],
    [5384,"2024-04-06T16:35:00",20.0787,-1.0295,3.0114,24.16249108850193,39930.86819166188],
    [5385,"2024-04-06T16:40:00",20.0861,-1.0331,2.9964,24.17510464783383,39951.04777893587],
    [5386,"2024-04-06T16:45:00",20.0807,-1.0341,3.0705,24.168824503839176,39941.82461221331],
    [5387,"2024-04-06T16:50:00",20.0572,-1.0349,3.0104,24.138630770467525,39896.29414126267],
    [5388,"2024-04-06T16:55:00",20.0598,-1.0346,3.0898,24.141800862580485,39901.0110889715],
    [5389,"2024-04-06T17:00:00",20.0726,-1.0346,3.0104,24.15859778108126,39926.47160911322],
    [5390,"2024-04-06T17:05:00",20.088,-1.0344,2.9792,24.17864686914356,39956.80019069785],
    [5391,"2024-04-06T17:10:00",20.0912,-1.0337,2.9953,24.182281820373944,39962.10251594446],
    [5392,"2024-04-06T17:15:00",20.0844,-1.0326,3.1736,24.17247040308292,39946.907710677646],
    [5393,"2024-04-06T17:20:00",20.0966,-1.0335,3.0372,24.18920752397451,39972.53958970295],
    [5394,"2024-04-06T17:25:00",20.0786,-1.0336,3.1016,24.165665427017256,39936.88895084047],
    [5395,"2024-04-06T17:30:00",20.0835,-1.0329,3.0179,24.171531275366416,39945.57290138161],
    [5396,"2024-04-06T17:35:00",20.0811,-1.032,3.0007,24.167655997062504,39939.43381395926],
    [5397,"2024-04-06T17:40:00",20.0887,-1.0326,2.9996,24.17811340773715,39955.4602043123],
    [5398,"2024-04-06T17:45:00",20.0736,-1.0325,3.0286,24.15821728831578,39925.275356928505],
    [5399,"2024-04-06T17:50:00",20.0846,-1.0323,3.0233,24.172490906146272,39946.85023901063],
    [5400,"2024-04-06T17:55:00",20.0715,-1.032,3.019,24.155058658524954,39920.34030988757],
    [5401,"2024-04-06T18:00:00",20.0776,-1.0315,3.0437,24.162660037930465,39931.714175275236],
    [5402,"2024-04-06T18:05:00",20.0945,-1.0289,2.9996,24.18273962808268,39961.379184935024],
    [5403,"2024-04-06T18:10:00",20.0749,-1.0302,3.0072,24.158069241491983,39924.37261941663],
    [5404,"2024-04-06T18:15:00",20.1237,-1.0298,2.9782,24.221787153151233,40020.81654422058],
    [5405,"2024-04-06T18:20:00",20.0949,-1.0301,3.0759,24.18423274694709,39963.99622779364],
    [5406,"2024-04-06T18:25:00",20.0919,-1.0299,3.0404,24.18013458810379,39957.72637655221],
    [5407,"2024-04-06T18:30:00",20.1021,-1.0279,3.005,24.191905640118073,39974.97470057248],
    [5408,"2024-04-06T18:35:00",20.1078,-1.0266,3.0308,24.198336009752392,39984.33540215419],
    [5409,"2024-04-06T18:40:00",20.0982,-1.0261,3.0351,24.18533554764657,39964.48688191398],
    [5410,"2024-04-06T18:45:00",20.0954,-1.0256,3.0018,24.18125824374702,39958.160393535996],
    [5411,"2024-04-06T18:50:00",20.1033,-1.025,3.0415,24.19113975617517,39972.95806013849],
    [5412,"2024-04-06T18:55:00",20.1122,-1.0237,3.0351,24.201768336536542,39988.680325631714],
    [5413,"2024-04-06T19:00:00",20.1305,-1.0231,2.9932,24.22529676529481,40024.15386755642],
    [5414,"2024-04-06T19:05:00",20.1567,-1.0211,2.9932,24.258061748769233,40073.202028505184],
    [5415,"2024-04-06T19:10:00",20.1711,-1.0192,2.9996,24.27542190011994,40098.937390384985],
    [5416,"2024-04-06T19:15:00",20.1206,-1.0168,3.0136,24.207218148642383,39994.901795964026],
    [5417,"2024-04-06T19:20:00",20.1244,-1.0135,2.991,24.209538514565505,39997.44406227942],
    [5418,"2024-04-06T19:25:00",20.1151,-1.0115,2.976,24.19572520166621,39975.92513300649],
    [5419,"2024-04-06T19:30:00",20.1171,-1.0102,2.9803,24.19729930303479,39977.92709526559],
    [5420,"2024-04-06T19:35:00",20.1123,-1.0035,3.0018,24.185599065365217,39958.22647485071],
    [5421,"2024-04-06T19:40:00",20.1236,-0.9955,2.9717,24.19396185019915,39968.54331287695],
    [5422,"2024-04-06T19:45:00",20.0529,-0.9224,3.0297,24.042658605307214,39717.9809244993],
    [5423,"2024-04-06T19:50:00",19.9484,-0.8404,3.0082,23.840945456376783,39388.81350114353],
    [5424,"2024-04-06T19:55:00",19.9356,-0.7971,3.019,23.79000376721398,39299.36360602867],
    [5425,"2024-04-06T20:00:00",19.8179,-0.7222,3.0383,23.578215045063686,38957.47402065138],
    [5426,"2024-04-06T20:05:00",19.7332,-0.6796,3.0651,23.435255289073005,38729.027206880586],
    [5427,"2024-04-06T20:10:00",19.6853,-0.6536,3.1253,23.3531228192297,38597.39838872582],
    [5428,"2024-04-06T20:15:00",19.1526,-0.6132,3.3121,22.63510572977454,37496.19117822451],
    [5429,"2024-04-06T20:20:00",10.3097,-0.5671,4.3008,11.55735731610443,20149.18295030889],
    [5430,"2024-04-06T20:25:00",7.6456,-0.4929,4.2987,8.35892169260496,14901.216972348919],
    [5431,"2024-04-06T20:30:00",6.7057,-0.4456,4.405,7.2504692353820355,13046.38713697086],
    [5432,"2024-04-06T20:35:00",6.6846,-0.4422,4.3835,7.225206303103512,13003.692725032493],
    [5433,"2024-04-06T20:40:00",6.7202,-0.4524,4.3642,7.268915608692769,13077.902513210041],
    [5434,"2024-04-06T20:45:00",6.0828,-0.4262,4.3739,6.527367133557423,11825.968129144207],
    [5435,"2024-04-06T20:50:00",5.656,-0.3872,4.4501,6.030772556175805,10980.296657485875],
    [5436,"2024-04-06T20:55:00",5.5491,-0.3871,4.4941,5.908953315037647,10772.72599938044],
    [5437,"2024-04-06T21:00:00",5.4667,-0.3716,4.4812,5.812206464939483,10606.663018514231],
    [5438,"2024-04-06T21:05:00",5.3541,-0.3568,4.5209,5.681550612993812,10382.498529335107],
    [5439,"2024-04-06T21:10:00",5.2673,-0.3314,4.4855,5.578476775167432,10204.578621015475],
    [5440,"2024-04-06T21:15:00",5.2195,-0.3253,4.5188,5.5232893196724495,10109.691557658934],
    [5441,"2024-04-06T21:20:00",5.1095,-0.3026,4.4941,5.394975458965035,9888.32760096109],
    [5442,"2024-04-06T21:25:00",4.9624,-0.2847,4.492,5.2261786017706156,9597.297408476343],
    [5443,"2024-04-06T21:30:00",4.9776,-0.2839,4.4855,5.2431326304627905,9626.40978138848],
    [5444,"2024-04-06T21:35:00",4.9628,-0.2788,4.5489,5.22560614049772,9595.979634897996],
    [5445,"2024-04-06T21:40:00",4.8967,-0.2779,4.5607,5.1511829836496545,9467.855184411068],
    [5446,"2024-04-06T21:45:00",4.7546,-0.276,4.6337,4.991483459560265,9192.457336062753],
    [5447,"2024-04-06T21:50:00",4.6084,-0.268,4.6873,4.826625515800387,8907.165548342306],
    [5448,"2024-04-06T21:55:00",4.4356,-0.2582,4.8097,4.632362663540268,8570.075320289077],
    [5449,"2024-04-06T22:00:00",4.3337,-0.2545,4.8151,4.518451824282916,8372.04998347787],
    [5450,"2024-04-06T22:05:00",4.3287,-0.2538,4.8613,4.512791019915064,8362.174758112787],
    [5451,"2024-04-06T22:10:00",4.3332,-0.2541,4.7969,4.5178363098848875,8370.960509763907],
    [5452,"2024-04-06T22:15:00",4.2469,-0.2495,4.7765,4.421336602683466,8202.85221451804],
    [5453,"2024-04-06T22:20:00",4.1345,-0.2431,4.8656,4.295866326781759,7983.867509007654],
    [5454,"2024-04-06T22:25:00",4.1145,-0.2399,4.9268,4.273281870066129,7944.309166678557],
    [5455,"2024-04-06T22:30:00",4.1247,-0.241,4.8291,4.284722796685399,7964.3264904655725],
    [5456,"2024-04-06T22:35:00",4.1212,-0.239,4.8269,4.280566585341447,7956.981482815124],
    [5457,"2024-04-06T22:40:00",4.1178,-0.2355,4.9031,4.2763093323883465,7949.390924107524],
    [5458,"2024-04-06T22:45:00",4.0656,-0.2323,4.8334,4.218149515176104,7847.693138984022],
    [5459,"2024-04-06T22:50:00",3.9714,-0.2257,4.6337,4.113258916425709,7663.997120124845],
    [5460,"2024-04-06T22:55:00",3.8944,-0.221,4.4522,4.027788214194132,7514.100998516435],
    [5461,"2024-04-06T23:00:00",3.8937,-0.2193,3.967,4.026790958874037,7512.279732547639],
    [5462,"2024-04-06T23:05:00",3.9417,-0.2176,3.7125,4.079424036496702,7604.411774238505],
    [5463,"2024-04-06T23:10:00",3.9049,-0.2161,3.6052,4.038693218012733,7533.000063332837],
    [5464,"2024-04-06T23:15:00",3.8445,-0.2138,3.5579,3.9719354476722355,7415.853070394644],
    [5465,"2024-04-06T23:20:00",3.758,-0.2125,3.6245,3.87674372649305,7248.651607101093],
    [5466,"2024-04-06T23:25:00",3.7567,-0.2115,3.7995,3.8751886559470363,7245.87714373915],
    [5467,"2024-04-06T23:30:00",3.704,-0.2094,3.7361,3.8171172577404735,7143.677365300698],
    [5468,"2024-04-06T23:35:00",3.654,-0.2066,3.6309,3.761985928635147,7046.518632179325],
    [5469,"2024-04-06T23:40:00",3.6287,-0.2057,3.8725,3.7341789294029284,6997.497141809648],
    [5470,"2024-04-06T23:45:00",3.5973,-0.2048,4.2665,3.6997167678392118,6936.716199084468],
    [5471,"2024-04-06T23:50:00",3.5869,-0.2047,4.4973,3.6883321899453287,6916.636281404684],
    [5472,"2024-04-06T23:55:00",3.5644,-0.2051,4.6079,3.6637856512086473,6873.350684603584],
    [5473,"2024-04-07T00:00:00",3.5945,-0.206,4.624,3.6968015464828756,6931.623282232097],
    [5474,"2024-04-07T00:05:00",3.5385,-0.2059,4.4587,3.6355844724982167,6823.607913117391],
    [5475,"2024-04-07T00:10:00",3.5166,-0.2036,4.5875,3.611393987146904,6780.8017427466475],
    [5476,"2024-04-07T00:15:00",3.4784,-0.201,4.6745,3.569401240167715,6706.501299789516],
    [5477,"2024-04-07T00:20:00",3.4488,-0.1988,4.6873,3.5368693550528763,6648.892587687764],
    [5478,"2024-04-07T00:25:00",3.4085,-0.1982,4.3985,3.4928956094584187,6571.05361143063],
    [5479,"2024-04-07T00:30:00",3.4448,-0.1983,4.2429,3.532451421022388,6641.05877385211],
    [5480,"2024-04-07T00:35:00",3.4831,-0.2003,4.2407,3.574445001939445,6715.389988402548],
    [5481,"2024-04-07T00:40:00",3.5026,-0.2012,4.5972,3.5958269429584626,6753.209654440656],
    [5482,"2024-04-07T00:45:00",3.5216,-0.2017,4.2515,3.6166253506631616,6789.967745532308],
    [5483,"2024-04-07T00:50:00",3.5434,-0.2035,4.0024,3.6406478041906474,6832.453052916224],
    [5484,"2024-04-07T00:55:00",3.5621,-0.2035,4.2397,3.6610782540174425,6868.51075797056],
    [5485,"2024-04-07T01:00:00",3.5877,-0.2053,4.2976,3.689280154987465,6918.3318090711655],
    [5486,"2024-04-07T01:05:00",3.6309,-0.207,4.3846,3.7367473787632406,7002.074838833099],
    [5487,"2024-04-07T01:10:00",3.7669,-0.2142,4.5725,3.886731488054381,7266.273538036914],
    [5488,"2024-04-07T01:15:00",3.8932,-0.2205,4.813,4.026400537969469,7511.647230417734],
    [5489,"2024-04-07T01:20:00",4.1155,-0.2401,5.3766,4.274416444701097,7946.298583998748],
    [5490,"2024-04-07T01:25:00",4.1152,-0.2383,5.1136,4.27382974146708,7945.191922277517],
    [5491,"2024-04-07T01:30:00",4.093,-0.2379,5.1458,4.249220886929233,7902.2139539969885],
    [5492,"2024-04-07T01:35:00",4.1158,-0.2467,5.3949,4.275683025075941,7948.812567181208],
    [5493,"2024-04-07T01:40:00",4.2622,-0.2569,5.8318,4.4394001490971595,8234.652073584968],
    [5494,"2024-04-07T01:45:00",4.3784,-0.2703,6.1582,4.57053848134876,8463.337659782368],
    [5495,"2024-04-07T01:50:00",4.6413,-0.2744,5.2381,4.864422715791055,8972.875017960057],
    [5496,"2024-04-07T01:55:00",4.6909,-0.2733,5.1715,4.919721630135129,9068.396752342836],
    [5497,"2024-04-07T02:00:00",4.7172,-0.2725,5.0706,4.9490251864216095,9118.970259247499],
    [5498,"2024-04-07T02:05:00",4.7138,-0.2739,4.9804,4.945448786163607,9112.868672403814],
    [5499,"2024-04-07T02:10:00",4.8073,-0.2774,4.784,5.050780833564973,9294.82708930207],
    [5500,"2024-04-07T02:15:00",5.0911,-0.308,4.7163,5.375191034529658,9854.685442141687],
    [5501,"2024-04-07T02:20:00",5.1225,-0.3134,4.6766,5.411575535144792,9917.445422492467],
    [5502,"2024-04-07T02:25:00",5.1487,-0.3269,4.7357,5.443582082086164,9973.148797570879],
    [5503,"2024-04-07T02:30:00",5.189,-0.3347,4.7002,5.490529170627634,10054.11220455098],
    [5504,"2024-04-07T02:35:00",5.1849,-0.3497,4.7636,5.488626833070005,10051.748017184187],
    [5505,"2024-04-07T02:40:00",5.2222,-0.3495,4.7314,5.5307819175247745,10123.98498675567],
    [5506,"2024-04-07T02:45:00",5.2266,-0.3526,4.6605,5.536330242534009,10133.678234369141],
    [5507,"2024-04-07T02:50:00",5.3002,-0.3689,4.6809,5.622709870240789,10282.585637465503],
    [5508,"2024-04-07T02:55:00",5.3637,-0.3822,4.6648,5.6972414597950705,10410.908789243353],
    [5509,"2024-04-07T03:00:00",5.5668,-0.4121,4.5639,5.93403400049928,10817.115222583014],
    [5510,"2024-04-07T03:05:00",6.0912,-0.4499,4.5177,6.542168551472238,11852.73029311865],
    [5511,"2024-04-07T03:10:00",6.5803,-0.4709,4.4694,7.111257554946329,12814.460658195863],
    [5512,"2024-04-07T03:15:00",7.1145,-0.491,4.4361,7.73703296917822,13865.1263958915],
    [5513,"2024-04-07T03:20:00",7.2748,-0.5079,4.4061,7.928627969931576,14186.452078670729],
    [5514,"2024-04-07T03:25:00",7.7853,-0.5359,4.3792,8.535202721282639,15197.818485539236],
    [5515,"2024-04-07T03:30:00",8.2902,-0.5634,4.3019,9.139521190171378,16200.053206804263],
    [5516,"2024-04-07T03:35:00",8.9322,-0.591,4.3427,9.911672163951453,17472.59795791139],
    [5517,"2024-04-07T03:40:00",10.1929,-0.6229,4.4147,11.437550900199692,19962.490986875287],
    [5518,"2024-04-07T03:45:00",16.5551,-0.6697,4.1656,19.353885220931293,32479.53002492227],
    [5519,"2024-04-07T03:50:00",19.164,-0.7465,3.5794,22.750134056316806,37706.458057320546],
    [5520,"2024-04-07T03:55:00",19.5831,-0.8456,3.2433,23.36952053889982,38675.10048009571],
    [5521,"2024-04-07T04:00:00",19.742,-0.9122,3.2208,23.62856142430618,39087.111038004536],
    [5522,"2024-04-07T04:05:00",19.7866,-0.9473,3.2015,23.714457212076,39227.48270309009],
    [5523,"2024-04-07T04:10:00",19.9527,-0.974,3.2562,23.9528487519367,39596.81410829126],
    [5524,"2024-04-07T04:15:00",20.0366,-0.9848,3.2702,24.0713451896244,39779.60108504765],
    [5525,"2024-04-07T04:20:00",20.049,-0.991,3.2584,24.09256764155457,39813.57974898916],
    [5526,"2024-04-07T04:25:00",20.0798,-0.9913,3.2648,24.133167808137067,39875.19654070486],
    [5527,"2024-04-07T04:30:00",20.0662,-0.9947,3.2852,24.118079920169475,39853.32866019016],
    [5528,"2024-04-07T04:35:00",20.0673,-0.9968,3.2637,24.121210448460225,39858.688591484475],
    [5529,"2024-04-07T04:40:00",20.068,-0.9969,3.2648,24.122208320732007,39860.23018627467],
    [5530,"2024-04-07T04:45:00",20.1148,-0.9961,3.2874,24.182909190909736,39951.974528044106],
    [5531,"2024-04-07T04:50:00",20.1032,-0.9967,3.2895,24.168186147767152,39929.84350807248],
    [5532,"2024-04-07T04:55:00",20.0831,-0.9976,3.2874,24.142563258991814,39891.2820493263],
    [5533,"2024-04-07T05:00:00",20.0814,-0.9972,3.2906,24.14001297004339,39887.300014293265],
    [5534,"2024-04-07T05:05:00",20.079,-0.9963,3.2981,24.13614286711724,39881.17123088818],
    [5535,"2024-04-07T05:10:00",20.0397,-0.9963,3.2841,24.08463856692016,39803.11305919767],
    [5536,"2024-04-07T05:15:00",20.056,-0.9964,3.2809,24.10607935956935,39835.63945457112],
    [5537,"2024-04-07T05:20:00",20.0557,-0.9959,3.3153,24.10528431711052,39834.28799544513],
    [5538,"2024-04-07T05:25:00",20.0493,-0.9959,3.2809,24.096897291922645,39821.576425010244],
    [5539,"2024-04-07T05:30:00",20.0555,-0.996,3.2917,24.105102593481828,39834.041873660804],
    [5540,"2024-04-07T05:35:00",20.052,-0.9953,3.2616,24.099953376520947,39826.03261234086],
    [5541,"2024-04-07T05:40:00",20.0555,-0.9937,3.3249,24.10325405886271,39830.56652350065],
    [5542,"2024-04-07T05:45:00",20.0446,-0.9928,3.3013,24.088248296392155,39807.559921254724],
    [5543,"2024-04-07T05:50:00",20.0359,-0.9939,3.2906,24.07773224085505,39791.94247275029],
    [5544,"2024-04-07T05:55:00",20.0577,-0.9941,3.2809,24.106458463766163,39835.54019264143],
    [5545,"2024-04-07T06:00:00",20.056,-0.9937,3.2938,24.103909259750164,39831.55953206498],
    [5546,"2024-04-07T06:05:00",20.067,-0.9937,3.3099,24.11832415877137,39853.40572048005],
    [5547,"2024-04-07T06:10:00",20.065,-0.9918,3.355,24.114175530195432,39846.561842439885],
    [5548,"2024-04-07T06:15:00",20.0645,-0.9956,3.282,24.116575742192783,39851.31286385959],
    [5549,"2024-04-07T06:20:00",20.0705,-0.9947,3.311,24.123715245294566,39861.86885779802],
    [5550,"2024-04-07T06:25:00",20.0735,-0.9962,3.3206,24.12885372646842,39870.09580541606],
    [5551,"2024-04-07T06:30:00",20.0868,-0.9946,3.4946,24.14499782545822,39894.090829304456],
    [5552,"2024-04-07T06:35:00",20.0867,-0.9925,3.3829,24.143176232201622,39890.71445203564],
    [5553,"2024-04-07T06:40:00",20.0942,-0.9896,3.3206,24.15067064654528,39901.219749124015],
    [5554,"2024-04-07T06:45:00",20.0956,-0.9888,3.3368,24.151861199908705,39902.78902537087],
    [5555,"2024-04-07T06:50:00",20.0904,-0.9883,3.3733,24.14464426616762,39891.70719148573],
    [5556,"2024-04-07T06:55:00",20.1,-0.9876,3.3206,24.15666099095894,39909.709543884834],
    [5557,"2024-04-07T07:00:00",20.0892,-0.9848,3.3368,24.14025484534474,39884.03033038237],
    [5558,"2024-04-07T07:05:00",20.088,-0.9811,3.3733,24.13570539451049,39876.05312590799],
    [5559,"2024-04-07T07:10:00",20.0966,-0.98,3.3604,24.146087130954303,39891.46098907861],
    [5560,"2024-04-07T07:15:00",20.0897,-0.9794,3.3443,24.136564765679886,39876.8574725047],
    [5561,"2024-04-07T07:20:00",20.0804,-0.9807,3.3002,24.12542717402163,39860.362087254216],
    [5562,"2024-04-07T07:25:00",20.0904,-0.9803,3.2927,24.138205940437125,39879.607667903845],
    [5563,"2024-04-07T07:30:00",20.0776,-0.9803,3.3282,24.12143750494318,39854.19956362771],
    [5564,"2024-04-07T07:35:00",20.0841,-0.9797,3.3078,24.129469967234257,39866.19523266277],
    [5565,"2024-04-07T07:40:00",20.0828,-0.978,3.2874,24.12639976156374,39861.045666688224],
    [5566,"2024-04-07T07:45:00",20.0922,-0.9772,3.3174,24.13806971840985,39878.493670195676],
    [5567,"2024-04-07T07:50:00",20.0965,-0.9753,3.3002,24.142173649444647,39884.155446930476],
    [5568,"2024-04-07T07:55:00",20.0703,-0.9667,3.2745,24.10094758600143,39819.17721239095],
    [5569,"2024-04-07T08:00:00",20.0842,-0.9591,3.2691,24.113040493625064,39835.282232564045],
    [5570,"2024-04-07T08:05:00",20.0799,-0.9054,3.3228,24.06433377562512,39745.89735380869],
    [5571,"2024-04-07T08:10:00",19.9376,-0.8157,3.3453,23.807316740835567,39330.85079892172],
    [5572,"2024-04-07T08:15:00",19.7529,-0.7652,3.3346,23.52749246050475,38892.49031886529],
    [5573,"2024-04-07T08:20:00",19.3212,-0.6697,3.4634,22.89506886233275,37906.35487055519],
    [5574,"2024-04-07T08:25:00",17.1047,-0.5821,4.143,19.994532362595272,33447.9971514048],
    [5575,"2024-04-07T08:30:00",9.546,-0.5391,4.4909,10.628067392366114,18637.135001052997],
    [5576,"2024-04-07T08:35:00",7.7303,-0.4806,4.5628,8.45491349206338,15059.401285598271],
    [5577,"2024-04-07T08:40:00",6.7835,-0.4579,4.7765,7.343665854258568,13203.787313740419],
    [5578,"2024-04-07T08:45:00",6.3001,-0.4321,4.7496,6.778654819402309,12251.119301859071],
    [5579,"2024-04-07T08:50:00",5.6746,-0.3908,4.7485,6.052708112839749,11017.876585336644],
    [5580,"2024-04-07T08:55:00",5.4904,-0.3733,4.7539,5.839476173620218,10653.317654499735],
    [5581,"2024-04-07T09:00:00",5.3716,-0.3588,4.8054,5.701777375454785,10417.205633653353],
    [5582,"2024-04-07T09:05:00",5.374,-0.3602,4.784,5.704765158197154,10422.400457639187],
    [5583,"2024-04-07T09:10:00",5.2853,-0.3438,4.8226,5.601152459470852,10244.151270526341],
    [5584,"2024-04-07T09:15:00",5.2297,-0.3344,4.8269,5.536492998602705,10132.859287238205],
    [5585,"2024-04-07T09:20:00",5.1359,-0.3195,4.7314,5.427795366000197,9945.632003869887],
    [5586,"2024-04-07T09:25:00",5.0747,-0.3044,4.8323,5.356061305392369,9821.633241205162],
    [5587,"2024-04-07T09:30:00",4.8019,-0.2813,4.9901,5.045378446047136,9285.723664451822],
    [5588,"2024-04-07T09:35:00",4.8041,-0.2775,4.9944,5.047209553396843,9288.674250132564],
    [5589,"2024-04-07T09:40:00",4.7254,-0.2736,5.018,4.95838579248345,9135.192968433917],
    [5590,"2024-04-07T09:45:00",4.6841,-0.2713,5.12,4.911787615368479,9054.582405253617],
    [5591,"2024-04-07T09:50:00",4.5841,-0.266,5.1393,4.799165737224155,8859.54411450363],
    [5592,"2024-04-07T09:55:00",4.5269,-0.2625,5.1844,4.734776779939028,8747.865281444676],
    [5593,"2024-04-07T10:00:00",4.3696,-0.2531,5.1919,4.558148157685234,8440.967288952974],
    [5594,"2024-04-07T10:05:00",4.2491,-0.247,5.2134,4.4234108045749165,8206.344635573676],
    [5595,"2024-04-07T10:10:00",4.1157,-0.2405,5.2016,4.2746943378316065,7946.801975530524],
    [5596,"2024-04-07T10:15:00",4.0554,-0.2361,5.1232,4.207409688814288,7829.101264001968],
    [5597,"2024-04-07T10:20:00",4.0356,-0.2333,5.0534,4.185149351481076,7790.072336909933],
    [5598,"2024-04-07T10:25:00",4.0191,-0.2292,4.9901,4.1663647967841655,7757.049166077166],
    [5599,"2024-04-07T10:30:00",3.9584,-0.2251,4.6981,4.098844222208857,7638.740820422456],
    [5600,"2024-04-07T10:35:00",3.8903,-0.2209,4.3384,4.023261539488966,7506.16253764055],
    [5601,"2024-04-07T10:40:00",3.7918,-0.2148,3.8521,3.9141515039815706,7314.466826333129],
    [5602,"2024-04-07T10:45:00",3.6819,-0.209,3.5676,3.792846105971365,7100.949821227479],
    [5603,"2024-04-07T10:50:00",3.5161,-0.2046,3.6878,3.610967641607435,6780.087334142781],
    [5604,"2024-04-07T10:55:00",3.4895,-0.2011,4.3384,3.581521340911211,6727.927342009438],
    [5605,"2024-04-07T11:00:00",3.47,-0.2004,3.9025,3.560169491184976,6690.15792551583],
    [5606,"2024-04-07T11:05:00",3.4413,-0.1998,3.2841,3.52881238881908,6634.677750310391],
    [5607,"2024-04-07T11:10:00",3.44,-0.1986,2.7774,3.5272556364536256,6631.878351918079],
    [5608,"2024-04-07T11:15:00",3.4179,-0.1966,2.7559,3.5029472054918656,6588.7871600251165],
    [5609,"2024-04-07T11:20:00",3.3954,-0.1961,2.757,3.478390920842283,6545.292745321586],
    [5610,"2024-04-07T11:25:00",3.3889,-0.1949,2.7667,3.471178069984542,6532.474110620969],
    [5611,"2024-04-07T11:30:00",3.3745,-0.1945,2.7194,3.4554626808076274,6504.620748034277],
    [5612,"2024-04-07T11:35:00",3.3515,-0.194,2.7184,3.430388747189061,6460.167472830287],
    [5613,"2024-04-07T11:40:00",3.3395,-0.1935,2.6969,3.4172850892737343,6436.9184402245055],
    [5614,"2024-04-07T11:45:00",3.3248,-0.1927,2.5938,3.40121738504151,6408.3953062436385],
    [5615,"2024-04-07T11:50:00",3.3304,-0.1924,2.3791,3.407269520730394,6419.1181476241445],
    [5616,"2024-04-07T11:55:00",3.3303,-0.1922,2.3555,3.407138293462766,6418.8781436225845],
    [5617,"2024-04-07T12:00:00",3.321,-0.1916,2.3877,3.3969644458079813,6400.811779436469],
    [5618,"2024-04-07T12:05:00",3.3211,-0.191,2.4521,3.3970056742314494,6400.863136474974],
    [5619,"2024-04-07T12:10:00",3.319,-0.1906,2.4585,3.39467903667336,6396.721548186239],
    [5620,"2024-04-07T12:15:00",3.313,-0.1903,2.4263,3.388126903625795,6385.08721156072],
    [5621,"2024-04-07T12:20:00",3.3126,-0.1904,2.4757,3.387703579206616,6384.339799981251],
    [5622,"2024-04-07T12:25:00",3.3078,-0.19,2.4489,3.382444731531454,6374.994940939076],
    [5623,"2024-04-07T12:30:00",3.3054,-0.1897,2.4628,3.3798043911011573,6370.299165275728],
    [5624,"2024-04-07T12:35:00",3.3066,-0.1898,2.553,3.381118944523156,6372.635311152698],
    [5625,"2024-04-07T12:40:00",3.2981,-0.1897,2.6335,3.3718763292913274,6356.230313122732],
    [5626,"2024-04-07T12:45:00",3.2966,-0.1896,2.6754,3.370236288695347,6353.316066354167],
    [5627,"2024-04-07T12:50:00",3.2918,-0.1891,2.6196,3.3649685670976712,6343.94858745966],
    [5628,"2024-04-07T12:55:00",3.2962,-0.1889,2.5927,3.369723896768417,6352.3814907074775],
    [5629,"2024-04-07T13:00:00",3.2841,-0.1885,2.5799,3.35654225101803,6328.969387433581],
    [5630,"2024-04-07T13:05:00",3.2867,-0.1883,2.5487,3.3593425600915534,6333.933361440039],
    [5631,"2024-04-07T13:10:00",3.2849,-0.188,2.5938,3.357355174745485,6330.394604682282],
    [5632,"2024-04-07T13:15:00",3.2826,-0.1883,2.786,3.3548917457173446,6326.03208454166],
    [5633,"2024-04-07T13:20:00",3.306,-0.1892,2.9792,3.380400157010319,6371.33824390192],
    [5634,"2024-04-07T13:25:00",3.329,-0.191,3.2562,3.4055902390143493,6416.0890612523535],
    [5635,"2024-04-07T13:30:00",3.3403,-0.1933,3.3614,3.418132157067502,6438.413041341674],
    [5636,"2024-04-07T13:35:00",3.3788,-0.2034,3.4688,3.4611603444140777,6515.044125405843],
    [5637,"2024-04-07T13:40:00",3.4173,-0.216,3.6545,3.504543013154039,6592.339436515383],
    [5638,"2024-04-07T13:45:00",3.4378,-0.2035,3.7834,3.52542993103368,6628.833071432916],
    [5639,"2024-04-07T13:50:00",3.4593,-0.1986,4.1913,3.548291345935002,6669.086274066921],
    [5640,"2024-04-07T13:55:00",3.491,-0.2042,5.397,3.5835254250886304,6731.5878923049295],
    [5641,"2024-04-07T14:00:00",3.6811,-0.2134,5.9714,3.7925218683782944,7100.557794327677],
    [5642,"2024-04-07T14:05:00",3.9034,-0.228,4.6186,4.038632842841538,7533.409553924267],
    [5643,"2024-04-07T14:10:00",4.1075,-0.2347,4.3835,4.264804041668715,7929.2729317131],
    [5644,"2024-04-07T14:15:00",4.1835,-0.2481,5.3004,4.350844176827073,8079.978323601597],
    [5645,"2024-04-07T14:20:00",4.4388,-0.2617,5.4206,4.636463511933575,8577.365945178943],
    [5646,"2024-04-07T14:25:00",4.3602,-0.2509,5.4077,4.547365276431706,8422.12521383442],
    [5647,"2024-04-07T14:30:00",4.3427,-0.2502,5.455,4.5278090008829714,8388.105736759695],
    [5648,"2024-04-07T14:35:00",4.3733,-0.2508,5.485,4.5619148350184,8447.39789703002],
    [5649,"2024-04-07T14:40:00",4.5845,-0.2639,5.3551,4.799278361179603,8859.630389245334],
    [5650,"2024-04-07T14:45:00",4.6546,-0.2692,5.3949,4.878453431494621,8996.859971005008],
    [5651,"2024-04-07T14:50:00",4.7116,-0.2748,5.383,4.943133618036995,9108.918272069368],
    [5652,"2024-04-07T14:55:00",4.7716,-0.2841,5.4249,5.0118760055790466,9228.085072361737],
    [5653,"2024-04-07T15:00:00",4.8638,-0.2867,5.4968,5.115740013039489,9407.29969552866],
    [5654,"2024-04-07T15:05:00",4.9332,-0.2939,5.1791,5.194938117171908,9544.068000536521],
    [5655,"2024-04-07T15:10:00",5.0166,-0.3042,5.1136,5.290568051272138,9709.114045182005],
    [5656,"2024-04-07T15:15:00",5.1257,-0.3285,5.0481,5.417899907956808,9929.185037589667],
    [5657,"2024-04-07T15:20:00",5.1874,-0.3697,5.0416,5.495101643126443,10064.047767617307],
    [5658,"2024-04-07T15:25:00",5.2903,-0.3744,5.0094,5.612513537100709,10265.471380790212],
    [5659,"2024-04-07T15:30:00",5.5228,-0.4192,4.9804,5.885290905658499,10734.445355632244],
    [5660,"2024-04-07T15:35:00",5.7566,-0.4274,4.8827,6.153781130121179,11192.28016917946],
    [5661,"2024-04-07T15:40:00",6.313,-0.4575,4.7528,6.799258647904914,12287.796824111565],
    [5662,"2024-04-07T15:45:00",6.6832,-0.4792,4.6841,7.232477588239736,13018.867071819293],
    [5663,"2024-04-07T15:50:00",7.2413,-0.53,4.7947,7.8952728786066215,14132.757715510257],
    [5664,"2024-04-07T15:55:00",7.7371,-0.5655,4.8044,8.486840991258475,15120.414063777149],
    [5665,"2024-04-07T16:00:00",8.1663,-0.6101,4.9278,9.00684212458946,15985.801152356567],
    [5666,"2024-04-07T16:05:00",8.9585,-0.6517,4.8011,9.963192735781213,17563.877195158704],
    [5667,"2024-04-07T16:10:00",11.1233,-0.6518,6.0165,12.579056186461239,21808.22758337202],
    [5668,"2024-04-07T16:15:00",17.2622,-0.7012,5.8179,20.274591851640178,33906.81583135712],
    [5669,"2024-04-07T16:20:00",19.4094,-0.8121,4.0614,23.11798749225325,38283.67915517833],
    [5670,"2024-04-07T16:25:00",19.8229,-0.8365,3.8768,23.67441322086609,39135.25322697682],
    [5671,"2024-04-07T16:30:00",19.9548,-0.9001,3.719,23.89670100923474,39490.36319604541],
    [5672,"2024-04-07T16:35:00",20.0175,-0.9118,3.8156,23.98791732064619,39631.97295534359],
    [5673,"2024-04-07T16:40:00",20.0621,-0.9232,3.7587,24.05532680973586,39737.40563056939],
    [5674,"2024-04-07T16:45:00",20.0841,-0.9411,3.6857,24.09845366641055,39807.93894867328],
    [5675,"2024-04-07T16:50:00",20.0888,-0.9598,3.6127,24.11962509306998,39845.462568396375],
    [5676,"2024-04-07T16:55:00",20.1142,-0.9638,3.6449,24.156100306384886,39901.88922477593],
    [5677,"2024-04-07T17:00:00",20.1163,-0.9671,3.6331,24.161507320043807,39911.045486941715],
    [5678,"2024-04-07T17:05:00",20.1098,-0.9699,3.5944,24.15524833707821,39902.38323570512],
    [5679,"2024-04-07T17:10:00",20.1079,-0.9735,3.6062,24.15565787987491,39904.05753134786],
    [5680,"2024-04-07T17:15:00",20.1085,-0.9724,3.6073,24.155558214896768,39903.584478359924],
    [5681,"2024-04-07T17:20:00",20.1059,-0.9789,3.5826,24.157385751638657,39908.2569990997],
    [5682,"2024-04-07T17:25:00",20.0972,-0.9804,3.6245,24.147195168797573,39893.256973221105],
    [5683,"2024-04-07T17:30:00",20.0914,-0.9851,3.5794,24.143378913285733,39888.85187057242],
    [5684,"2024-04-07T17:35:00",20.0891,-0.9902,3.5783,24.14447009742399,39892.00042781073],
    [5685,"2024-04-07T17:40:00",20.0854,-0.9918,3.5364,24.140909050563508,39887.07367207287],
    [5686,"2024-04-07T17:45:00",20.0914,-0.9929,3.5933,24.149658134313796,39900.65369954668],
    [5687,"2024-04-07T17:50:00",20.0906,-0.9935,3.5815,24.149092727259866,39899.97302016199],
    [5688,"2024-04-07T17:55:00",20.0847,-0.9934,3.5472,24.14127948937881,39888.104301890555],
    [5689,"2024-04-07T18:00:00",20.1201,-0.9933,3.559,24.187599120646063,39958.256936551115],
    [5690,"2024-04-07T18:05:00",20.1152,-0.9917,3.5568,24.179886007671403,39946.10120098651],
    [5691,"2024-04-07T18:10:00",20.1102,-0.9994,3.6384,24.179539367680086,39947.839089717985],
    [5692,"2024-04-07T18:15:00",20.0966,-0.9997,3.603,24.161951331190807,39921.27781302767],
    [5693,"2024-04-07T18:20:00",20.0568,-1.0011,3.5418,24.11090624094789,39844.33279585227],
    [5694,"2024-04-07T18:25:00",20.0591,-1.0012,3.5472,24.11400135544442,39849.053119383185],
    [5695,"2024-04-07T18:30:00",20.053,-1.0005,3.5354,24.105443208604626,39835.8769023131],
    [5696,"2024-04-07T18:35:00",20.0532,-1.0004,3.5568,24.105624959826837,39836.12305915806],
    [5697,"2024-04-07T18:40:00",20.0751,-1.0002,3.5869,24.134169569804858,39879.325266234635],
    [5698,"2024-04-07T18:45:00",20.0835,-1.0003,3.5257,24.145261331266315,39896.16329959417],
    [5699,"2024-04-07T18:50:00",20.0768,-1.0012,3.5343,24.13720287077857,39884.21562618623],
    [5700,"2024-04-07T18:55:00",20.0438,-1.0021,3.7565,24.094670857339278,39820.01823784569],
    [5701,"2024-04-07T19:00:00",20.0851,-1.0013,3.5923,24.148164021531443,39900.85565801746],
    [5702,"2024-04-07T19:05:00",20.0419,-1.0006,3.5815,24.090975504393285,39813.97748943589],
    [5703,"2024-04-07T19:10:00",20.0904,-1,3.5665,24.154065080050234,39909.41597139451],
    [5704,"2024-04-07T19:15:00",20.0769,-0.9995,3.5665,24.135965684812422,39881.841733038236],
    [5705,"2024-04-07T19:20:00",20.0811,-0.9988,3.6116,24.140907670475034,39889.125429569234],
    [5706,"2024-04-07T19:25:00",20.0783,-0.9981,3.559,24.13667402196767,39882.50429860747],
    [5707,"2024-04-07T19:30:00",20.1039,-1.0005,3.6996,24.17216645353801,39936.99125599224],
    [5708,"2024-04-07T19:35:00",20.0958,-1.0261,3.5772,24.182186452264116,39959.71457551258],
    [5709,"2024-04-07T19:40:00",20.0432,-0.9996,3.5923,24.091875893177317,39815.04929086892],
    [5710,"2024-04-07T19:45:00",20.0945,-0.9923,3.691,24.153237959054497,39905.90194477748],
    [5711,"2024-04-07T19:50:00",20.1054,-0.9894,3.618,24.16518775941497,39923.15684875725],
    [5712,"2024-04-07T19:55:00",20.0723,-1.0002,3.5815,24.130499273187286,39873.76304683122],
    [5713,"2024-04-07T20:00:00",20.0944,-1.0432,3.5064,24.194150026048607,39982.897672880106],
    [5714,"2024-04-07T20:05:00",20.0823,-1.0072,3.5418,24.149244432645933,39904.2265181382],
    [5715,"2024-04-07T20:10:00",20.0755,-1.0328,3.5568,24.160952370505292,39929.50941409962],
    [5716,"2024-04-07T20:15:00",20.1141,-0.9859,3.5633,24.173769335554148,39935.1312471272],
    [5717,"2024-04-07T20:20:00",20.1131,-0.9778,3.5429,24.165932865993934,39920.88348626173],
    [5718,"2024-04-07T20:25:00",20.0933,-0.971,3.6009,24.134522809623427,39871.30568887353],
    [5719,"2024-04-07T20:30:00",20.095,-0.9693,3.5343,24.135381821729364,39872.1100334519],
    [5720,"2024-04-07T20:35:00",20.0967,-0.9662,3.5461,24.135114640361454,39870.79898607582],
    [5721,"2024-04-07T20:40:00",20.0964,-0.9591,3.5762,24.129012269031413,39859.479882619176],
    [5722,"2024-04-07T20:45:00",20.102,-0.9489,3.5364,24.12814271267885,39855.186609688266],
    [5723,"2024-04-07T20:50:00",20.0064,-0.9371,3.4989,23.993621740505564,39647.92883348974],
    [5724,"2024-04-07T20:55:00",20.099,-0.883,3.5579,24.071341717505657,39750.04088920321],
    [5725,"2024-04-07T21:00:00",20.085,-0.8288,3.5633,24.009738624372186,39641.19283023551],
    [5726,"2024-04-07T21:05:00",20.0429,-0.7397,3.5622,23.884074885361585,39425.67774175798],
    [5727,"2024-04-07T21:10:00",19.9444,-0.6716,3.6685,23.702522040817303,39131.80002434505],
    [5728,"2024-04-07T21:15:00",19.6795,-0.5986,3.8177,23.30312716480377,38506.71245011953],
    [5729,"2024-04-07T21:20:00",17.9473,-0.5287,4.1806,21.030244744832704,35025.831191898746],
    [5730,"2024-04-07T21:25:00",8.2158,-0.4749,4.9311,9.02481236781547,16001.810258590367],
    [5731,"2024-04-07T21:30:00",5.774,-0.4158,5.0942,6.1712996436618095,11221.276379570809],
    [5732,"2024-04-07T21:35:00",5.4255,-0.3564,5.3669,5.7624876355309915,10520.799244883718],
    [5733,"2024-04-07T21:40:00",5.5638,-0.349,5.1662,5.918198964270855,10786.025972303885],
    [5734,"2024-04-07T21:45:00",5.4344,-0.3544,5.0373,5.772208671572875,10537.277032970833],
    [5735,"2024-04-07T21:50:00",5.2978,-0.3327,5.1522,5.613240054915712,10264.16140117718],
    [5736,"2024-04-07T21:55:00",5.1164,-0.315,5.2059,5.404979764600751,9906.221592751752],
    [5737,"2024-04-07T22:00:00",5.2091,-0.3175,5.1651,5.510106845018495,10086.63710829469],
    [5738,"2024-04-07T22:05:00",5.0794,-0.3082,5.2413,5.362034966240562,9832.110813699788],
    [5739,"2024-04-07T22:10:00",5.0387,-0.3032,5.338,5.315283335153398,9751.52584952672],
    [5740,"2024-04-07T22:15:00",4.9569,-0.2969,5.3863,5.222106708704192,9590.982676849862],
    [5741,"2024-04-07T22:20:00",4.7655,-0.2885,5.3562,5.005769282094979,9217.786081404145],
    [5742,"2024-04-07T22:25:00",4.5388,-0.2708,5.4722,4.749357649970064,8773.548805774415],
    [5743,"2024-04-07T22:30:00",4.4728,-0.2648,5.4689,4.674818824486676,8644.055244650264],
    [5744,"2024-04-07T22:35:00",4.4507,-0.2665,5.5011,4.650456913829581,8601.884946720671],
    [5745,"2024-04-07T22:40:00",4.3208,-0.2597,5.5795,4.504894181429084,8348.731023993078],
    [5746,"2024-04-07T22:45:00",4.1796,-0.2494,5.6547,4.346710409731594,8072.833039419321],
    [5747,"2024-04-07T22:50:00",4.1036,-0.245,5.7792,4.261944964590812,7924.753848099872],
    [5748,"2024-04-07T22:55:00",4.1009,-0.2447,5.8007,4.258915958429637,7919.452052477141],
    [5749,"2024-04-07T23:00:00",4.0823,-0.2432,5.7116,4.238134811943158,7883.09651537898],
    [5750,"2024-04-07T23:05:00",4.0928,-0.2443,5.6944,4.2499006081991535,7903.693128454499],
    [5751,"2024-04-07T23:10:00",4.0953,-0.2437,5.6525,4.252581035323571,7908.345914792743],
    [5752,"2024-04-07T23:15:00",4.0121,-0.2349,5.1297,4.159423515614978,7745.166288262692],
    [5753,"2024-04-07T23:20:00",3.8628,-0.2246,5.0202,3.993487830330474,7454.11890242055],
    [5754,"2024-04-07T23:25:00",3.6942,-0.2175,4.7883,3.8073961334451334,7126.9032301316265],
    [5755,"2024-04-07T23:30:00",3.6454,-0.2123,4.4952,3.753277966861592,7031.4102900043],
    [5756,"2024-04-07T23:35:00",3.6165,-0.2103,4.1452,3.7213958401927396,6975.152737329402],
    [5757,"2024-04-07T23:40:00",3.5945,-0.209,4.0239,3.6971686284853886,6932.389291507692],
    [5758,"2024-04-07T23:45:00",3.6284,-0.2099,3.9755,3.734369704903764,6998.001180001401],
    [5759,"2024-04-07T23:50:00",3.6128,-0.2092,4.113,3.717211896992342,6967.7341911237445],
    [5760,"2024-04-07T23:55:00",3.5374,-0.2064,4.5392,3.6344431071094694,6821.6123118088135],
    [5761,"2024-04-08T00:00:00",3.5398,-0.2049,4.7561,3.6368841062916704,6825.863408183025],
    [5762,"2024-04-08T00:05:00",3.5462,-0.2053,4.9729,3.6439234541376946,6838.305393797745],
    [5763,"2024-04-08T00:10:00",3.5364,-0.2053,4.9719,3.6332185644805,6819.407589709082],
    [5764,"2024-04-08T00:15:00",3.5178,-0.2049,4.9901,3.612859469936912,6783.440391351558],
    [5765,"2024-04-08T00:20:00",3.5062,-0.2029,5.1275,3.599958222806129,6760.573895635226],
    [5766,"2024-04-08T00:25:00",3.4837,-0.2011,4.7507,3.5751941240356557,6716.744657216873],
    [5767,"2024-04-08T00:30:00",3.4269,-0.1987,3.8918,3.51299419518055,6606.647561003045],
    [5768,"2024-04-08T00:35:00",3.3829,-0.1973,3.3464,3.4649235687060975,6521.484705471077],
    [5769,"2024-04-08T00:40:00",3.3549,-0.1961,3.2348,3.434324676997523,6467.221131907697],
    [5770,"2024-04-08T00:45:00",3.3456,-0.1948,3.1854,3.424064097741476,6448.984897855991],
    [5771,"2024-04-08T00:50:00",3.3503,-0.1945,3.1907,3.429140602547115,6457.973297418652],
    [5772,"2024-04-08T00:55:00",3.3474,-0.1944,3.2358,3.425975923022044,6452.359558150806],
    [5773,"2024-04-08T01:00:00",3.3505,-0.1944,3.253,3.4293467361256313,6458.335036023264],
    [5774,"2024-04-08T01:05:00",3.3456,-0.1944,3.4044,3.424018783988527,6448.889925837766],
    [5775,"2024-04-08T01:10:00",3.357,-0.1942,3.3249,3.436392589744854,6470.816617057073],
    [5776,"2024-04-08T01:15:00",3.3507,-0.1937,3.2251,3.4294847905312587,6458.554103078538],
    [5777,"2024-04-08T01:20:00",3.352,-0.1933,3.1854,3.4308529969945383,6460.964738070619],
    [5778,"2024-04-08T01:25:00",3.3448,-0.1936,3.2337,3.4230583681430766,6447.157976804418],
    [5779,"2024-04-08T01:30:00",3.3459,-0.1935,3.2444,3.4242430061596028,6449.254501915607],
    [5780,"2024-04-08T01:35:00",3.3462,-0.1941,3.2734,3.4246371637292405,6449.975229990229],
    [5781,"2024-04-08T01:40:00",3.3566,-0.1951,3.4312,3.4360598857214066,6470.259983743582],
    [5782,"2024-04-08T01:45:00",3.3705,-0.1957,3.7275,3.4512479668989404,6497.19747276078],
    [5783,"2024-04-08T01:50:00",3.4021,-0.1994,4.1495,3.4860653331131215,6559.005232127785],
    [5784,"2024-04-08T01:55:00",3.4461,-0.2005,4.4028,3.53412545706961,6644.103206573654],
    [5785,"2024-04-08T02:00:00",3.524,-0.2048,5.6182,3.6196169234427233,6795.370940864999],
    [5786,"2024-04-08T02:05:00",3.5404,-0.2056,4.464,3.637623752667614,6827.196415764305],
    [5787,"2024-04-08T02:10:00",3.7627,-0.2191,4.726,3.8827506969726557,7259.482401046359],
    [5788,"2024-04-08T02:15:00",3.9203,-0.2253,5.2596,4.0568854170109026,7565.272936764927],
    [5789,"2024-04-08T02:20:00",3.967,-0.2335,5.7545,4.1094686103223195,7657.7076120451275],
    [5790,"2024-04-08T02:25:00",4.0748,-0.2439,5.9467,4.22994078624376,7868.816850931861],
    [5791,"2024-04-08T02:30:00",4.0765,-0.2419,5.6461,4.231539918748345,7871.519044451462],
    [5792,"2024-04-08T02:35:00",4.1865,-0.2573,6.0841,4.355495645868686,8088.5176145849655],
    [5793,"2024-04-08T02:40:00",4.3783,-0.2871,5.9241,4.57297327824236,8468.396910976071],
    [5794,"2024-04-08T02:45:00",4.532,-0.2764,5.8619,4.742650024795078,8762.21596364384],
    [5795,"2024-04-08T02:50:00",4.6384,-0.2846,5.7889,4.86282452198941,8970.647239238056],
    [5796,"2024-04-08T02:55:00",4.7077,-0.288,5.6268,4.940929869246075,9105.816798169124],
    [5797,"2024-04-08T03:00:00",4.8033,-0.2942,6.0014,5.049107458307341,9292.858596908942],
    [5798,"2024-04-08T03:05:00",5.0309,-0.3013,6.5543,5.306162986198643,9735.746538279205],
    [5799,"2024-04-08T03:10:00",5.0566,-0.3047,6.9935,5.3357155967236585,9786.710824991313],
    [5800,"2024-04-08T03:15:00",5.1429,-0.3206,6.4609,5.435895927443399,9959.592664686123],
    [5801,"2024-04-08T03:20:00",5.3154,-0.3581,5.4185,5.63791982011996,10307.949056926607],
    [5802,"2024-04-08T03:25:00",5.4547,-0.3653,5.3669,5.7973566428056165,10580.909937305],
    [5803,"2024-04-08T03:30:00",5.604,-0.388,5.3723,5.971659792556631,10879.668997136805],
    [5804,"2024-04-08T03:35:00",5.802,-0.4382,5.3261,6.207938606624297,11285.075198240567],
    [5805,"2024-04-08T03:40:00",6.4397,-0.4789,5.1522,6.9504558982848685,12544.389288766415],
    [5806,"2024-04-08T03:45:00",7.0132,-0.5122,5.0803,7.624333248641304,13678.501538997207],
    [5807,"2024-04-08T03:50:00",7.354,-0.5391,5.0631,8.029604110078967,14357.583364523753],
    [5808,"2024-04-08T03:55:00",7.7477,-0.566,5.0792,8.499466118706442,15141.411958113651],
    [5809,"2024-04-08T04:00:00",7.9541,-0.6014,4.9418,8.753154294525688,15565.349517544812],
    [5810,"2024-04-08T04:05:00",8.4186,-0.6328,4.9031,9.31323396829945,16493.685355356574],
    [5811,"2024-04-08T04:10:00",10.0288,-0.6598,4.8323,11.253123367119162,19668.254318090636],
    [5812,"2024-04-08T04:15:00",16.0377,-0.6978,4.7808,18.71570461813767,31497.60664382147],
    [5813,"2024-04-08T04:20:00",18.9734,-0.7736,4.3266,22.52409627256619,37369.49805666163],
    [5814,"2024-04-08T04:25:00",19.9174,-0.8504,4.0528,23.80847358141124,39342.44037459525],
    [5815,"2024-04-08T04:30:00",20.3572,-0.9098,3.9755,24.430565755959076,40301.485488222446],
    [5816,"2024-04-08T04:35:00",20.5543,-0.9332,3.9766,24.7079653869197,40727.72409888105],
    [5817,"2024-04-08T04:40:00",20.5681,-0.941,4.0593,24.732489116377554,40767.10280462746],
    [5818,"2024-04-08T04:45:00",20.5705,-0.9518,3.9412,24.74453777965373,40788.53646713869],
    [5819,"2024-04-08T04:50:00",20.5786,-0.9723,4.2246,24.772083102620282,40836.30261695361],
    [5820,"2024-04-08T04:55:00",20.5791,-0.9805,3.8639,24.779510614871363,40849.99090363119],
    [5821,"2024-04-08T05:00:00",20.5759,-0.9851,3.9938,24.77910542187706,40850.76337157744],
    [5822,"2024-04-08T05:05:00",20.5771,-0.9843,3.8532,24.780021395819386,40851.906513297305],
    [5823,"2024-04-08T05:10:00",20.5708,-0.9855,3.8328,24.772734637455954,40841.25747664251],
    [5824,"2024-04-08T05:15:00",20.5727,-0.9876,3.8532,24.77696542979336,40848.2826633572],
    [5825,"2024-04-08T05:20:00",20.5743,-0.9891,3.8274,24.780306910735703,40853.783573297325],
    [5826,"2024-04-08T05:25:00",20.574,-0.9901,3.8607,24.780738720622747,40854.737341509914],
    [5827,"2024-04-08T05:30:00",20.5671,-0.9996,3.8736,24.779517888044158,40855.75657930022],
    [5828,"2024-04-08T05:35:00",20.563,-1.0033,3.8005,24.777184866958898,40853.34721190854],
    [5829,"2024-04-08T05:40:00",20.5701,-1.0096,3.7909,24.791726592212175,40877.22536361278],
    [5830,"2024-04-08T05:45:00",20.5676,-1.0131,3.7801,24.791332576143077,40877.68773589273],
    [5831,"2024-04-08T05:50:00",20.5677,-1.0138,3.7898,24.792042834618947,40878.972744608705],
    [5832,"2024-04-08T05:55:00",20.5629,-1.0159,3.7791,24.7874661550476,40872.69095652877],
    [5833,"2024-04-08T06:00:00",20.5533,-1.0181,3.7941,24.776658453273537,40857.02161490363],
    [5834,"2024-04-08T06:05:00",20.5518,-1.0178,3.792,24.774437742867264,40853.57448997835],
    [5835,"2024-04-08T06:10:00",20.5602,-1.0182,3.7651,24.785816339749587,40870.89300720533],
    [5836,"2024-04-08T06:15:00",20.5568,-1.0185,3.8027,24.78159238626332,40864.59973443815],
    [5837,"2024-04-08T06:20:00",20.5572,-1.0203,3.7812,24.78360633074229,40868.1879668661],
    [5838,"2024-04-08T06:25:00",20.5554,-1.0183,3.778,24.77958572845397,40861.50640113704],
    [5839,"2024-04-08T06:30:00",20.5578,-1.018,3.7952,24.782494380548165,40865.81181188105],
    [5840,"2024-04-08T06:35:00",20.5624,-1.023,3.8199,24.79267887208538,40882.71707908789],
    [5841,"2024-04-08T06:40:00",20.5528,-1.0238,3.7544,24.780711606992018,40864.87157990225],
    [5842,"2024-04-08T06:45:00",20.5607,-1.0195,3.7576,24.787548697652667,40873.90442133836],
    [5843,"2024-04-08T06:50:00",20.5586,-1.0194,3.8113,24.784703835796126,40869.57451756403],
    [5844,"2024-04-08T06:55:00",20.5534,-1.0203,3.7823,24.778608059716223,40860.63347917934],
    [5845,"2024-04-08T07:00:00",20.5587,-1.0217,3.7898,24.78673675560174,40873.342817635326],
    [5846,"2024-04-08T07:05:00",20.5551,-1.0193,3.7705,24.780017613429948,40862.46152004397],
    [5847,"2024-04-08T07:10:00",20.5547,-1.0678,3.7329,24.819624891465857,40937.05336783925],
    [5848,"2024-04-08T07:15:00",20.5407,-1.0673,3.6792,24.80076801604577,40908.39268018054],
    [5849,"2024-04-08T07:20:00",20.5495,-1.075,3.7855,24.818739325072027,40937.90932679903],
    [5850,"2024-04-08T07:25:00",20.5446,-1.0715,3.8231,24.809383684098375,40922.69781938228],
    [5851,"2024-04-08T07:30:00",20.5471,-1.0708,3.7555,24.812097599534557,40926.58761601387],
    [5852,"2024-04-08T07:35:00",20.5508,-1.0614,3.7157,24.809186482705417,40919.324052621116],
    [5853,"2024-04-08T07:40:00",20.5566,-1.0411,3.7125,24.800019338070317,40899.29749210225],
    [5854,"2024-04-08T07:45:00",20.5524,-1.0483,3.7576,24.80044871915401,40902.13238814469],
    [5855,"2024-04-08T07:50:00",20.5598,-1.0305,3.7179,24.79546109376256,40889.19348363904],
    [5856,"2024-04-08T07:55:00",20.5496,-1.0313,3.9165,24.782701574279443,40870.149784755304],
    [5857,"2024-04-08T08:00:00",20.5569,-1.0313,3.7254,24.79230690725797,40884.66841740161],
    [5858,"2024-04-08T08:05:00",20.5571,-1.0221,3.7683,24.784962762498353,40870.78261034496],
    [5859,"2024-04-08T08:10:00",20.5601,-1.02,3.8252,24.787172853584146,40873.487628673334],
    [5860,"2024-04-08T08:15:00",20.5617,-1.0199,3.7533,24.78919475572777,40876.513217936044],
    [5861,"2024-04-08T08:20:00",20.5601,-1.0391,3.6256,24.802971103558413,40903.152330536286],
    [5862,"2024-04-08T08:25:00",20.5625,-1.0471,3.7168,24.812752495563046,40920.36625086002],
    [5863,"2024-04-08T08:30:00",20.5544,-1.0341,3.7275,24.79133301601953,40884.044869415775],
    [5864,"2024-04-08T08:35:00",20.5593,-1.0202,3.7555,24.786285909437716,40872.20761848105],
    [5865,"2024-04-08T08:40:00",20.5585,-1.0137,3.8005,24.779861186043988,40860.53233113843],
    [5866,"2024-04-08T08:45:00",20.5583,-1.009,3.7576,24.775714643816663,40852.84585658074],
    [5867,"2024-04-08T08:50:00",20.5654,-1.006,3.7469,24.78257108305043,40862.30198610967],
    [5868,"2024-04-08T08:55:00",20.5663,-1.0004,3.7791,24.779127193948995,40855.4074996291],
    [5869,"2024-04-08T09:00:00",20.5667,-0.9929,3.7887,24.773457822921554,40844.57899611111],
    [5870,"2024-04-08T09:05:00",20.566,-0.9906,3.7791,24.77063855578848,40839.62585136004],
    [5871,"2024-04-08T09:10:00",20.5683,-0.9898,3.8295,24.773000394860553,40842.9538651728],
    [5872,"2024-04-08T09:15:00",20.5607,-0.9841,3.8016,24.75830891808455,40819.03787522382],
    [5873,"2024-04-08T09:20:00",20.5724,-0.9786,3.909,24.76913992111098,40833.74972812103],
    [5874,"2024-04-08T09:25:00",20.5737,-0.9688,3.8682,24.762759156858788,40821.16379037355],
    [5875,"2024-04-08T09:30:00",20.5729,-0.9411,3.8714,24.738869091791358,40776.771037644736],
    [5876,"2024-04-08T09:35:00",20.5802,-0.897,3.8864,24.712138133463863,40723.25217717885],
    [5877,"2024-04-08T09:40:00",20.5747,-0.873,3.9058,24.685212603760498,40675.473784744434],
    [5878,"2024-04-08T09:45:00",20.5602,-0.6841,4.1044,24.511981586294898,40358.93268071846],
    [5879,"2024-04-08T09:50:00",19.86,-0.6355,4.3352,23.564982522543335,38913.55928865778],
    [5880,"2024-04-08T09:55:00",17.91,-0.5557,4.6251,21.001474570544005,34988.25021885239],
    [5881,"2024-04-08T10:00:00",10.8543,-0.5144,5.4593,12.195430575252985,21171.894176380294],
    [5882,"2024-04-08T10:05:00",7.051,-0.4184,5.4904,7.644527932099921,13704.339535186738],
    [5883,"2024-04-08T10:10:00",5.4329,-0.3345,5.7438,5.766695598213114,10526.610503689079],
    [5884,"2024-04-08T10:15:00",5.1827,-0.3066,5.8039,5.478298845822504,10031.473513460738],
    [5885,"2024-04-08T10:20:00",4.9634,-0.2894,5.8629,5.228117665359399,9600.898276089985],
    [5886,"2024-04-08T10:25:00",4.9199,-0.2853,5.9284,5.178510738022474,9515.313167409075],
    [5887,"2024-04-08T10:30:00",4.8629,-0.2825,6.0905,5.114017442604231,9404.09985027197],
    [5888,"2024-04-08T10:35:00",4.7703,-0.2752,5.9113,5.008940806241067,9222.538978146626],
    [5889,"2024-04-08T10:40:00",4.6821,-0.2681,5.8501,4.909029472308397,9049.64711672166],
    [5890,"2024-04-08T10:45:00",4.6425,-0.2691,5.9274,4.864909661843551,8973.438795126467],
    [5891,"2024-04-08T10:50:00",4.5015,-0.2588,5.9692,4.705875006095163,8697.594073324339],
    [5892,"2024-04-08T10:55:00",4.2983,-0.2503,5.9231,4.478501978458865,8302.37591890292],
    [5893,"2024-04-08T11:00:00",4.1802,-0.2448,5.8554,4.346712726231721,8072.622004312196],
    [5894,"2024-04-08T11:05:00",4.1628,-0.2409,5.8028,4.3268812427024095,8037.863612777947],
    [5895,"2024-04-08T11:10:00",4.0426,-0.2317,5.6987,4.192658111494094,7803.124388299884],
    [5896,"2024-04-08T11:15:00",3.8783,-0.2234,5.6042,4.01038582133827,7483.698550609642],
    [5897,"2024-04-08T11:20:00",3.8369,-0.2202,5.3637,3.964419714277037,7402.938616829539],
    [5898,"2024-04-08T11:25:00",3.8283,-0.2191,5.3938,3.9548201485409247,7386.046316720912],
    [5899,"2024-04-08T11:30:00",3.8376,-0.2187,5.3734,3.964992507018101,7403.87993328405],
    [5900,"2024-04-08T11:35:00",3.8347,-0.2179,5.2649,3.9616990147653985,7398.066871833909],
    [5901,"2024-04-08T11:40:00",3.8141,-0.2162,4.9525,3.9388334797364997,7357.863557765951],
    [5902,"2024-04-08T11:45:00",3.7918,-0.2147,4.7077,3.9141385463486706,7314.439876772193],
    [5903,"2024-04-08T11:50:00",3.7394,-0.2125,4.1377,3.856333251180412,7212.7748322495545],
    [5904,"2024-04-08T11:55:00",3.7103,-0.2109,3.9798,3.8242137618588186,7156.223209126836],
    [5905,"2024-04-08T12:00:00",3.7015,-0.2097,4.3577,3.8144146560177266,7138.934661881712],
    [5906,"2024-04-08T12:05:00",3.6692,-0.2075,4.8301,3.778744868760326,7076.065486197459],
    [5907,"2024-04-08T12:10:00",3.6338,-0.2066,5.0899,3.739871924793415,7007.56415041413],
    [5908,"2024-04-08T12:15:00",3.6317,-0.2053,4.8387,3.737412670302413,7003.179092734553],
    [5909,"2024-04-08T12:20:00",3.6379,-0.2054,4.6068,3.744210946195611,7015.16068418479],
    [5910,"2024-04-08T12:25:00",3.6319,-0.2039,3.9949,3.7374583786786126,7003.203648954675],
    [5911,"2024-04-08T12:30:00",3.5548,-0.2016,3.3668,3.652872069679318,6853.955149358688],
    [5912,"2024-04-08T12:35:00",3.4769,-0.1994,3.2863,3.56757632174814,6703.214276942212],
    [5913,"2024-04-08T12:40:00",3.4612,-0.1969,3.2863,3.550162990450568,6672.331555580691],
    [5914,"2024-04-08T12:45:00",3.4349,-0.1956,3.2927,3.5213488970253146,6621.314769620501],
    [5915,"2024-04-08T12:50:00",3.4152,-0.1945,3.2691,3.4997635346611338,6583.073278615103],
    [5916,"2024-04-08T12:55:00",3.4102,-0.1937,3.2165,3.494226533939185,6573.241771068264],
    [5917,"2024-04-08T13:00:00",3.4091,-0.1934,3.1736,3.4929941831760942,6571.048919513392],
    [5918,"2024-04-08T13:05:00",3.3847,-0.1932,3.0211,3.4664122615761768,6523.969821083591],
    [5919,"2024-04-08T13:10:00",3.3897,-0.1934,2.3641,3.471876445798752,6533.655370178213],
    [5920,"2024-04-08T13:15:00",3.3885,-0.1932,2.3437,3.4705475268890265,6531.294276816779],
    [5921,"2024-04-08T13:20:00",3.3835,-0.1931,2.4618,3.465094996495572,6521.632825653403],
    [5922,"2024-04-08T13:25:00",3.3853,-0.1931,2.5756,3.4670537043528307,6525.102291912063],
    [5923,"2024-04-08T13:30:00",3.3868,-0.1931,2.5992,3.468686020617106,6527.993513794279],
    [5924,"2024-04-08T13:35:00",3.3964,-0.1931,2.5949,3.4791341290378908,6546.497333840466],
    [5925,"2024-04-08T13:40:00",3.3939,-0.1922,2.5369,3.476309540972375,6541.461889811936],
    [5926,"2024-04-08T13:45:00",3.3859,-0.1923,2.4199,3.4676148436534775,6526.066575516192],
    [5927,"2024-04-08T13:50:00",3.3837,-0.1919,2.4414,3.4651750524579152,6521.730205752811],
    [5928,"2024-04-08T13:55:00",3.3884,-0.1919,2.7076,3.470289439993466,6530.788967453623],
    [5929,"2024-04-08T14:00:00",3.3886,-0.1918,3.0061,3.470495603511818,6531.150403377463],
    [5930,"2024-04-08T14:05:00",3.3857,-0.192,2.9202,3.4673627938602336,6525.609020863754],
    [5931,"2024-04-08T14:10:00",3.3741,-0.1919,3.0726,3.454730301084621,6503.227203129874],
    [5932,"2024-04-08T14:15:00",3.3815,-0.1917,3.2326,3.4627583546207283,6517.441948654044],
    [5933,"2024-04-08T14:20:00",3.4158,-0.1926,3.4774,3.500196877901238,6583.7692798064145],
    [5934,"2024-04-08T14:25:00",3.4489,-0.1945,3.8328,3.5364751449837657,6648.032744968268],
    [5935,"2024-04-08T14:30:00",3.5097,-0.1986,4.0078,3.6032655972148233,6766.251003408977],
    [5936,"2024-04-08T14:35:00",3.5436,-0.2036,4.3384,3.6408783177125583,6832.863861569988],
    [5937,"2024-04-08T14:40:00",3.6591,-0.2068,5.6879,3.7675955800288707,7056.405656602683],
    [5938,"2024-04-08T14:45:00",3.743,-0.2106,6.5393,3.860040280937989,7219.213391577193],
    [5939,"2024-04-08T14:50:00",3.83,-0.2175,7.0858,3.9564794809476997,7388.890523362062],
    [5940,"2024-04-08T14:55:00",4.0861,-0.235,5.3916,4.241184499367188,7888.048817449033],
    [5941,"2024-04-08T15:00:00",4.1524,-0.2406,6.2473,4.31532367533182,8017.693762638189],
    [5942,"2024-04-08T15:05:00",4.2544,-0.2611,6.1195,4.431360093929674,8220.856446521275],
    [5943,"2024-04-08T15:10:00",4.7363,-0.3248,6.0487,4.979037808563079,9173.607900207384],
    [5944,"2024-04-08T15:15:00",4.614,-0.2804,5.5774,4.834868868476145,8922.073519278058],
    [5945,"2024-04-08T15:20:00",4.7628,-0.2873,6.1625,5.002543834538668,9212.15513193422],
    [5946,"2024-04-08T15:25:00",4.8513,-0.2937,6.1421,5.102892275143523,9385.549928937537],
    [5947,"2024-04-08T15:30:00",4.9315,-0.2995,6.0025,5.193991445490121,9542.753771893642],
    [5948,"2024-04-08T15:35:00",4.9545,-0.2993,6.0229,5.219822765353117,9587.189309129664],
    [5949,"2024-04-08T15:40:00",5.2159,-0.3106,5.5409,5.5165286905129545,10097.227557116732],
    [5950,"2024-04-08T15:45:00",5.2833,-0.321,5.4314,5.5946533339320395,10231.63865988056],
    [5951,"2024-04-08T15:50:00",5.3663,-0.3328,5.9982,5.690852001761922,10396.91440861255],
    [5952,"2024-04-08T15:55:00",5.6824,-0.3434,8.8862,6.052073651163902,11013.661134083803],
    [5953,"2024-04-08T16:00:00",5.7723,-0.352,6.4545,6.156296984520927,11191.46886792892],
    [5954,"2024-04-08T16:05:00",5.8698,-0.3651,6.2516,6.270331941882575,11386.027634384482],
    [5955,"2024-04-08T16:10:00",5.9802,-0.3873,5.8286,6.401323755902171,11609.726583192934],
    [5956,"2024-04-08T16:15:00",6.1115,-0.4291,5.6751,6.560970977418538,11883.045323818964],
    [5957,"2024-04-08T16:20:00",6.4012,-0.4669,5.5044,6.903201423745107,12463.827358817587],
    [5958,"2024-04-08T16:25:00",6.964,-0.496,5.3648,7.5629190594955364,13574.350169893793],
    [5959,"2024-04-08T16:30:00",7.1898,-0.5248,5.4614,7.8337015342714205,14029.5262813314],
    [5960,"2024-04-08T16:35:00",7.431,-0.5261,5.4346,8.116335400557746,14500.88475691621],
    [5961,"2024-04-08T16:40:00",7.8984,-0.5447,5.4238,8.670955630863507,15423.663634469638],
    [5962,"2024-04-08T16:45:00",8.3323,-0.55,5.3165,9.185306809485532,16274.182365062159],
    [5963,"2024-04-08T16:50:00",10.924,-0.5974,5.7921,12.313824980903346,21373.940533252033],
    [5964,"2024-04-08T16:55:00",19.5406,-0.7555,4.4941,23.244555366436735,38460.452148370525],
    [5965,"2024-04-08T17:00:00",20.3566,-0.8613,4.3996,24.39038691931958,40226.52581368723],
    [5966,"2024-04-08T17:05:00",20.4823,-0.9083,4.3019,24.59315737231565,40546.848255237186],
    [5967,"2024-04-08T17:10:00",20.5378,-0.9238,4.1978,24.678600321487885,40680.55761390062],
    [5968,"2024-04-08T17:15:00",20.5534,-0.9391,4.1269,24.711640049751306,40735.03657688544],
    [5969,"2024-04-08T17:20:00",20.5713,-0.9556,4.1366,24.7487205033667,40795.99397153829],
    [5970,"2024-04-08T17:25:00",20.5727,-0.9757,4.1162,24.76714017911082,40829.85625509798],
    [5971,"2024-04-08T17:30:00",20.5772,-0.9806,4.0936,24.7770970285293,40846.37422426488],
    [5972,"2024-04-08T17:35:00",20.5764,-0.9831,4.0829,24.778110567965463,40848.65804860645],
    [5973,"2024-04-08T17:40:00",20.5662,-0.9916,4.07,24.77172714853594,40841.57206630449],
    [5974,"2024-04-08T17:45:00",20.5676,-0.999,4.0647,24.77967944310118,40855.81973349838],
    [5975,"2024-04-08T17:50:00",20.5747,-1.003,4.0808,24.79231880549192,40876.12674227718],
    [5976,"2024-04-08T17:55:00",20.5646,-1.004,4.0475,24.779866679940906,40857.61128625798],
    [5977,"2024-04-08T18:00:00",20.5669,-1.0052,4.0518,24.783882140907593,40864.04174935746],
    [5978,"2024-04-08T18:05:00",20.5527,-1.0085,4.0657,24.76793855799333,40840.942644096685],
    [5979,"2024-04-08T18:10:00",20.5627,-1.0079,4.0507,24.780591132774422,40859.88348792111],
    [5980,"2024-04-08T18:15:00",20.5617,-1.008,4.0936,24.779358915790304,40858.05147052978],
    [5981,"2024-04-08T18:20:00",20.5646,-1.01,4.0357,24.784824916840662,40866.916132263126],
    [5982,"2024-04-08T18:25:00",20.5655,-1.0128,3.9959,24.788322855987786,40873.048555643385],
    [5983,"2024-04-08T18:30:00",20.5458,-1.0214,3.9992,24.769520598317513,40847.23062583632],
    [5984,"2024-04-08T18:35:00",20.5468,-1.0252,4.0045,24.773975806752702,40855.11399178889],
    [5985,"2024-04-08T18:40:00",20.546,-1.0294,3.9788,24.77639439675606,40860.04081708467],
    [5986,"2024-04-08T18:45:00",20.5449,-1.0351,4.0078,24.779658706163943,40866.7013214798],
    [5987,"2024-04-08T18:50:00",20.5446,-1.038,3.9895,24.781661522656094,40870.60764208707],
    [5988,"2024-04-08T18:55:00",20.5379,-1.0363,3.9863,24.771439287554358,40854.63994340875],
    [5989,"2024-04-08T19:00:00",20.5473,-1.0382,3.9766,24.785380208764227,40876.2895478345],
    [5990,"2024-04-08T19:05:00",20.5479,-1.0375,4.0679,24.785590976047555,40876.39594476647],
    [5991,"2024-04-08T19:10:00",20.5517,-1.0364,4.551,24.789682152977967,40882.24666899911],
    [5992,"2024-04-08T19:15:00",20.552,-1.0358,4.2235,24.78958072150568,40881.91146886011],
    [5993,"2024-04-08T19:20:00",20.5563,-1.0851,3.9702,24.836073788384017,40967.200032986926],
    [5994,"2024-04-08T19:25:00",20.5628,-1.109,4.0024,24.86448204892288,41017.46974625492],
    [5995,"2024-04-08T19:30:00",20.5585,-1.1091,4.0335,24.85889230546845,41009.04860064462],
    [5996,"2024-04-08T19:35:00",20.5354,-1.0935,4.0561,24.815485803593997,40938.63779560445],
    [5997,"2024-04-08T19:40:00",20.5468,-1.0839,4.0657,24.822556813789554,40946.3968842731],
    [5998,"2024-04-08T19:45:00",20.5515,-1.0853,4.055,24.829912467288683,40957.945796643355],
    [5999,"2024-04-08T19:50:00",20.5516,-1.0904,4.0893,24.834273414777194,40966.097940699896],
    [6000,"2024-04-08T19:55:00",20.561,-1.0949,4.0475,24.85040078712964,40991.858228658486],
    [6001,"2024-04-08T20:00:00",20.553,-1.1107,4.0689,24.8529649822599,41000.576856751315],
    [6002,"2024-04-08T20:05:00",20.575,-1.1129,4.04,24.883819580768527,41047.90483014836],
    [6003,"2024-04-08T20:10:00",20.5756,-1.1239,4.0249,24.893758867805502,41066.315105350935],
    [6004,"2024-04-08T20:15:00",20.576,-1.1173,4.0421,24.88879759998114,41056.78357094927],
    [6005,"2024-04-08T20:20:00",20.5629,-1.1126,4.026,24.867604551756614,41023.29591097317],
    [6006,"2024-04-08T20:25:00",20.5217,-1.1125,4.011,24.813167640664187,40940.945284425725],
    [6007,"2024-04-08T20:30:00",20.5799,-1.117,4.0593,24.893695096117376,41064.096017820855],
    [6008,"2024-04-08T20:35:00",20.5677,-1.1159,4.012,24.876680434224276,41038.03234370069],
    [6009,"2024-04-08T20:40:00",20.5493,-1.1009,4.0067,24.83995065487272,40977.89469383194],
    [6010,"2024-04-08T20:45:00",20.5736,-1.0977,4.0367,24.86934180910667,41021.35223433437],
    [6011,"2024-04-08T20:50:00",20.5655,-1.0883,4.0185,24.850856668144253,40990.52792024897],
    [6012,"2024-04-08T20:55:00",20.5677,-1.0915,4.0389,24.856413237732866,40999.90760533664],
    [6013,"2024-04-08T21:00:00",20.5644,-1.0791,4.0067,24.841773900063433,40973.98471563016],
    [6014,"2024-04-08T21:05:00",20.5668,-1.0527,4.0475,24.82305219676262,40937.637261697484],
    [6015,"2024-04-08T21:10:00",20.5599,-1.0339,4.0689,24.79840528187488,40894.674001727006],
    [6016,"2024-04-08T21:15:00",20.5469,-1.0183,4.1194,24.768406392658715,40844.609488189126],
    [6017,"2024-04-08T21:20:00",20.5589,-1.023,4.0475,24.788074648063613,40875.75828489184],
    [6018,"2024-04-08T21:25:00",20.554,-1.0079,4.1173,24.769152227792134,40842.59582694542],
    [6019,"2024-04-08T21:30:00",20.558,-0.9947,4.113,24.763510289769297,40830.08893543318],
    [6020,"2024-04-08T21:35:00",20.5638,-0.9801,4.1291,24.759080594648974,40819.00100498216],
    [6021,"2024-04-08T21:40:00",20.5719,-0.9581,4.1516,24.751569503990325,40801.04753608928],
    [6022,"2024-04-08T21:45:00",20.5699,-0.9358,4.0872,24.730567447721437,40762.646063060296],
    [6023,"2024-04-08T21:50:00",20.5772,-0.891,4.1527,24.70327482449657,40708.08470095566],
    [6024,"2024-04-08T21:55:00",20.5803,-0.8552,4.1334,24.677929395324217,40659.21656324071],
    [6025,"2024-04-08T22:00:00",20.5152,-0.7109,4.4232,24.4751936162486,40311.10397882142],
    [6026,"2024-04-08T22:05:00",20.4912,-0.658,4.5403,24.40112380179962,40184.16565967005],
    [6027,"2024-04-08T22:10:00",18.1901,-0.5138,4.9396,21.329383626895925,35479.97233864708],
    [6028,"2024-04-08T22:15:00",6.697,-0.454,6.2119,7.24241093505816,13033.529079541308],
    [6029,"2024-04-08T22:20:00",5.6093,-0.3756,6.1378,5.975237652950057,10884.953533495027],
    [6030,"2024-04-08T22:25:00",5.264,-0.317,6.1271,5.572079854020449,10192.754198750574],
    [6031,"2024-04-08T22:30:00",5.0997,-0.2948,6.1668,5.382532165214201,9866.517130480872],
    [6032,"2024-04-08T22:35:00",4.9215,-0.278,5.98,5.179055059439589,9515.841560802968],
    [6033,"2024-04-08T22:40:00",4.7417,-0.2705,5.9628,4.976126563832218,9165.65514949787],
    [6034,"2024-04-08T22:45:00",4.6645,-0.2663,6.1281,4.889053639313705,9015.030468754332],
    [6035,"2024-04-08T22:50:00",4.5907,-0.2616,5.9692,4.805835089117358,8870.85890675432],
    [6036,"2024-04-08T22:55:00",4.5268,-0.2568,6.0809,4.73377100290702,8745.832070441465],
    [6037,"2024-04-08T23:00:00",4.4332,-0.2506,6.1238,4.628524735209043,8563.036616735966],
    [6038,"2024-04-08T23:05:00",4.2114,-0.2428,6.1882,4.380995607111017,8132.274179641346],
    [6039,"2024-04-08T23:10:00",4.1387,-0.2411,6.228,4.300230092079373,7991.388370063205],
    [6040,"2024-04-08T23:15:00",4.1357,-0.2423,6.3761,4.297080603605164,7985.949116738425],
    [6041,"2024-04-08T23:20:00",4.0968,-0.238,6.3912,4.253436877128834,7909.579650092614],
    [6042,"2024-04-08T23:25:00",4.0798,-0.2378,6.2902,4.234613136064019,7876.700123303428],
    [6043,"2024-04-08T23:30:00",4.0563,-0.2344,6.1882,4.208167131470837,7830.3479058148305],
    [6044,"2024-04-08T23:35:00",3.9919,-0.2274,5.9338,4.1361015551779845,7704.040704600804],
    [6045,"2024-04-08T23:40:00",3.8713,-0.2231,5.7814,4.002642401987639,7470.108518893385],
    [6046,"2024-04-08T23:45:00",3.8501,-0.2206,5.6149,3.9789887178573493,7428.516279816951],
    [6047,"2024-04-08T23:50:00",3.8449,-0.2202,5.4314,3.9732170196096726,7418.373866362921],
    [6048,"2024-04-08T23:55:00",3.8378,-0.219,5.0094,3.9652517986468787,7404.3476474150675],
    [6049,"2024-04-09T00:00:00",3.7998,-0.2174,4.4147,3.9232769479583287,7330.601241645423],
    [6050,"2024-04-09T00:05:00",3.7738,-0.2156,4.3331,3.8944873708013166,7279.959004752555],
    [6051,"2024-04-09T00:10:00",3.7366,-0.2136,5.5645,3.853401689686395,7207.6661204431375],
    [6052,"2024-04-09T00:15:00",3.6903,-0.2114,5.4711,3.802352879730341,7117.779411755063],
    [6053,"2024-04-09T00:20:00",3.6675,-0.2088,4.6272,3.7770453030218714,7073.125724862795],
    [6054,"2024-04-09T00:25:00",3.5998,-0.2074,3.9111,3.7027694970493528,6942.201763702633],
    [6055,"2024-04-09T00:30:00",3.5798,-0.206,3.7007,3.680728179977764,6903.2758452453645],
    [6056,"2024-04-09T00:35:00",3.5388,-0.2045,3.5848,3.6357437017902052,6823.834558071],
    [6057,"2024-04-09T00:40:00",3.5345,-0.2038,3.5375,3.6309631337759063,6815.367200106779],
    [6058,"2024-04-09T00:45:00",3.5094,-0.203,3.4506,3.6034628327569362,6766.768982537786],
    [6059,"2024-04-09T00:50:00",3.509,-0.2023,3.4463,3.6029427690229303,6765.823287223351],
    [6060,"2024-04-09T00:55:00",3.481,-0.2014,3.3604,3.572284430214434,6711.613072672097],
    [6061,"2024-04-09T01:00:00",3.4642,-0.2007,3.413,3.5538803773800485,6679.049315356957],
    [6062,"2024-04-09T01:05:00",3.453,-0.1998,4.1291,3.541564417982106,6657.234844919589],
    [6063,"2024-04-09T01:10:00",3.4414,-0.1987,3.7995,3.5287929209921445,6634.601802339105],
    [6064,"2024-04-09T01:15:00",3.4334,-0.1984,3.4677,3.520040819084303,6619.105653064012],
    [6065,"2024-04-09T01:20:00",3.4336,-0.1979,2.6174,3.5202004870889456,6619.369355084382],
    [6066,"2024-04-09T01:25:00",3.4319,-0.1978,2.6121,3.5183366868403914,6616.06769652848],
    [6067,"2024-04-09T01:30:00",3.4231,-0.1975,2.6153,3.5087153491920566,6599.0300306856525],
    [6068,"2024-04-09T01:35:00",3.4165,-0.1971,2.5788,3.501480412525497,6586.209589440196],
    [6069,"2024-04-09T01:40:00",3.4174,-0.1969,2.5562,3.502437423148457,6587.896064382717],
    [6070,"2024-04-09T01:45:00",3.4118,-0.1967,2.611,3.4963156925203474,6577.052225646289],
    [6071,"2024-04-09T01:50:00",3.4052,-0.1967,2.6217,3.489129077955767,6564.329163131117],
    [6072,"2024-04-09T01:55:00",3.407,-0.1964,2.742,3.4910543069073414,6567.726542613807],
    [6073,"2024-04-09T02:00:00",3.4121,-0.1963,2.6389,3.4965961040110556,6577.5336733541],
    [6074,"2024-04-09T02:05:00",3.4157,-0.1965,2.5938,3.500539654786179,6584.521910831843],
    [6075,"2024-04-09T02:10:00",3.4174,-0.1965,2.6443,3.5023910684910144,6587.799039165249],
    [6076,"2024-04-09T02:15:00",3.4117,-0.1963,2.7044,3.4961605247444956,6576.762590012655],
    [6077,"2024-04-09T02:20:00",3.4062,-0.1962,2.815,3.49016015126999,6566.136018060864],
    [6078,"2024-04-09T02:25:00",3.4006,-0.196,2.7871,3.484040149453112,6555.292619040459],
    [6079,"2024-04-09T02:30:00",3.3916,-0.1962,2.7624,3.474266121248565,6537.991579723805],
    [6080,"2024-04-09T02:35:00",3.381,-0.1958,2.7141,3.4626840098112224,6517.461959592814],
    [6081,"2024-04-09T02:40:00",3.3889,-0.1959,2.6196,3.4712929203361793,6532.714627742543],
    [6082,"2024-04-09T02:45:00",3.3833,-0.1957,3.2541,3.4651754371886283,6521.871594597701],
    [6083,"2024-04-09T02:50:00",3.3882,-0.1962,3.5289,3.470565508549882,6531.437395453531],
    [6084,"2024-04-09T02:55:00",3.3913,-0.1981,4.2966,3.4741579856305083,6537.8706344464335],
    [6085,"2024-04-09T03:00:00",3.4717,-0.2031,4.7346,3.562341617538148,6694.101098415278],
    [6086,"2024-04-09T03:05:00",3.4915,-0.2043,5.3562,3.584082846805011,6732.576822963039],
    [6087,"2024-04-09T03:10:00",3.5236,-0.2058,6.0379,3.6192999386395788,6794.849875586522],
    [6088,"2024-04-09T03:15:00",3.6809,-0.2111,6.6971,3.7920139879512993,7099.570409351597],
    [6089,"2024-04-09T03:20:00",3.809,-0.221,7.22,3.933854340143376,7349.324851928179],
    [6090,"2024-04-09T03:25:00",3.9016,-0.2247,7.2726,4.036209437460945,7529.019753314223],
    [6091,"2024-04-09T03:30:00",4.0057,-0.2366,6.3149,4.152592768221553,7733.296132479314],
    [6092,"2024-04-09T03:35:00",4.212,-0.2617,5.966,4.3844052824108255,8139.106371337684],
    [6093,"2024-04-09T03:40:00",4.4361,-0.2673,4.9235,4.634316767375348,8573.920673346069],
    [6094,"2024-04-09T03:45:00",4.8051,-0.3237,5.2113,5.056071814897281,9306.48599379765],
    [6095,"2024-04-09T03:50:00",5.0531,-0.3295,4.9418,5.336160156769382,9788.91104733173],
    [6096,"2024-04-09T03:55:00",5.0415,-0.34,5.1415,5.324934999150347,9770.23522982291],
    [6097,"2024-04-09T04:00:00",5.0695,-0.326,5.3025,5.354035328792953,9819.409638381523],
    [6098,"2024-04-09T04:05:00",5.0806,-0.3289,5.5248,5.367072347672929,9841.965800457057],
    [6099,"2024-04-09T04:10:00",5.3044,-0.3222,5.3186,5.6187547627693055,10272.956903818636],
    [6100,"2024-04-09T04:15:00",5.2132,-0.3122,5.0792,5.513770653093396,10092.597823296213],
    [6101,"2024-04-09T04:20:00",5.2533,-0.3239,5.3787,5.56125229863509,10174.632075771173],
    [6102,"2024-04-09T04:25:00",5.502,-0.3337,6.1947,5.844977601249669,10660.180812709166],
    [6103,"2024-04-09T04:30:00",5.5317,-0.3449,6.0186,5.880900155002118,10722.168904601458],
    [6104,"2024-04-09T04:35:00",5.5552,-0.3729,5.6879,5.913108995707176,10778.89278115904],
    [6105,"2024-04-09T04:40:00",5.6487,-0.3699,5.2177,6.018989858075434,10959.094718671657],
    [6106,"2024-04-09T04:45:00",5.8501,-0.3916,5.1962,6.2533205063718125,11358.966646061659],
    [6107,"2024-04-09T04:50:00",6.0697,-0.4368,5.0781,6.51461677014892,11805.146255681531],
    [6108,"2024-04-09T04:55:00",6.4407,-0.4438,6.1067,6.943502270798066,12529.973828818926],
    [6109,"2024-04-09T05:00:00",6.9126,-0.529,4.9826,7.511333126838886,13490.73499973946],
    [6110,"2024-04-09T05:05:00",7.746,-0.5438,4.7475,8.491185198654328,15125.555584932732],
    [6111,"2024-04-09T05:10:00",8.7258,-0.561,6.2226,9.655938473538212,17049.741014242503],
    [6112,"2024-04-09T05:15:00",17.9219,-0.5863,4.9021,21.037958483800782,35051.518607400605],
    [6113,"2024-04-09T05:20:00",19.6595,-0.7881,3.9186,23.424079904970466,38741.95485406968],
    [6114,"2024-04-09T05:25:00",19.894,-0.912,3.5568,23.826773190281727,39387.75736476223],
    [6115,"2024-04-09T05:30:00",20.0099,-0.94,3.472,24.000516604135775,39659.21838643058],
    [6116,"2024-04-09T05:35:00",20.0394,-0.9742,3.3518,24.06650763901493,39769.174704190045],
    [6117,"2024-04-09T05:40:00",20.0382,-0.9792,3.3002,24.068947384559074,39774.33145331788],
    [6118,"2024-04-09T05:45:00",20.0348,-0.9879,3.2455,24.07147506606387,39780.70377741359],
    [6119,"2024-04-09T05:50:00",20.0653,-0.9941,3.2144,24.11641798058258,39850.634151842336],
    [6120,"2024-04-09T05:55:00",20.062,-0.9992,3.2187,24.1161941431508,39851.7899575873],
    [6121,"2024-04-09T06:00:00",20.06,-0.9998,3.4151,24.114055241041328,39848.72423097624],
    [6122,"2024-04-09T06:05:00",20.0649,-1.008,3.1929,24.12707459736151,39870.86266947933],
    [6123,"2024-04-09T06:10:00",20.0651,-1.016,3.195,24.13377550483473,39883.36980097572],
    [6124,"2024-04-09T06:15:00",20.0788,-1.0234,3.1456,24.157705520872515,39921.8169584255],
    [6125,"2024-04-09T06:20:00",20.0665,-1.0269,3.1134,24.14438916663095,39902.66505816495],
    [6126,"2024-04-09T06:25:00",20.0746,-1.0303,3.0973,24.15775620211311,39923.9276413267],
    [6127,"2024-04-09T06:30:00",20.0646,-1.0314,3.0791,24.145521376056617,39905.70728821819],
    [6128,"2024-04-09T06:35:00",20.0644,-1.0331,3.1027,24.146628547966284,39907.88670053823],
    [6129,"2024-04-09T06:40:00",20.0672,-1.0341,3.0877,24.15110850346155,39914.97222996245],
    [6130,"2024-04-09T06:45:00",20.0661,-1.0361,3.093,24.151276708617107,39915.817153527074],
    [6131,"2024-04-09T06:50:00",20.0578,-1.0365,3.1145,24.140706892092624,39899.91304007924],
    [6132,"2024-04-09T06:55:00",20.0641,-1.0375,3.2841,24.14978022198857,39913.9618099849],
    [6133,"2024-04-09T07:00:00",20.0654,-1.0423,3.2691,24.155355124826006,39923.82927967805],
    [6134,"2024-04-09T07:05:00",20.0634,-1.0401,3.3604,24.150956829057037,39916.51262651126],
    [6135,"2024-04-09T07:10:00",20.0633,-1.041,3.1854,24.151550926296586,39917.67885242219],
    [6136,"2024-04-09T07:15:00",20.0609,-1.0426,3.1585,24.14969032791809,39915.33076684893],
    [6137,"2024-04-09T07:20:00",20.0609,-1.0478,3.1832,24.153881667681432,39923.220305272764],
    [6138,"2024-04-09T07:25:00",20.0663,-1.049,3.1381,24.16193853790548,39935.78844737365],
    [6139,"2024-04-09T07:30:00",20.0649,-1.078,3.0823,24.18350233183749,39977.07159567589],
    [6140,"2024-04-09T07:35:00",20.0757,-1.0915,3.0941,24.208607711248074,40019.14871922757],
    [6141,"2024-04-09T07:40:00",20.0685,-1.0746,3.0898,24.185487284654723,39979.0714735395],
    [6142,"2024-04-09T07:45:00",20.0778,-1.0983,3.0769,24.216868850200346,40033.699786173085],
    [6143,"2024-04-09T07:50:00",20.0805,-1.1163,3.0576,24.234989993823277,40066.549520154156],
    [6144,"2024-04-09T07:55:00",20.1005,-1.1192,3.0608,24.263661372537317,40110.88848237104],
    [6145,"2024-04-09T08:00:00",20.0945,-1.1248,3.2798,24.26030407961228,40107.47594010511],
    [6146,"2024-04-09T08:05:00",20.0993,-1.1236,3.0265,24.265649749611292,40115.2213148016],
    [6147,"2024-04-09T08:10:00",20.1023,-1.1235,3.2562,24.269517855389452,40121.05592524686],
    [6148,"2024-04-09T08:15:00",20.0985,-1.1249,3.0555,24.26565087607718,40115.612642758126],
    [6149,"2024-04-09T08:20:00",20.0879,-1.1259,3.0555,24.252507531926323,40095.98413206703],
    [6150,"2024-04-09T08:25:00",20.0992,-1.126,3.0394,24.267464525903826,40118.692182372055],
    [6151,"2024-04-09T08:30:00",20.1043,-1.1264,3.0512,24.274503278332137,40129.4839198623],
    [6152,"2024-04-09T08:35:00",20.1044,-1.1255,3.0759,24.27390478007397,40128.306629731414],
    [6153,"2024-04-09T08:40:00",20.1035,-1.125,3.0469,24.27231431262606,40125.74536563458],
    [6154,"2024-04-09T08:45:00",20.1051,-1.1209,3.1027,24.27109483303639,40122.667585941155],
    [6155,"2024-04-09T08:50:00",20.1089,-1.1226,3.1789,24.277476118242312,40132.85159568444],
    [6156,"2024-04-09T08:55:00",20.1081,-1.1277,3.1403,24.280561175032357,40139.058349320774],
    [6157,"2024-04-09T09:00:00",20.0932,-1.1261,3.0984,24.259646756370437,40106.86888114606],
    [6158,"2024-04-09T09:05:00",20.0878,-1.1206,3.1113,24.248080541282427,40087.68450087482],
    [6159,"2024-04-09T09:10:00",20.0911,-1.1182,3.2262,24.250478934329642,40090.60259481547],
    [6160,"2024-04-09T09:15:00",20.1006,-1.1158,3.1489,24.261036398467557,40105.89075696951],
    [6161,"2024-04-09T09:20:00",20.0818,-1.1116,3.1349,24.232894680811658,40061.96759564596],
    [6162,"2024-04-09T09:25:00",20.0699,-1.0977,3.1639,24.20599443892569,40017.033344085015],
    [6163,"2024-04-09T09:30:00",20.0705,-1.0915,3.18,24.20177079413192,40008.78297490283],
    [6164,"2024-04-09T09:35:00",20.0736,-1.0822,3.1789,24.198329357292348,40000.79867687458],
    [6165,"2024-04-09T09:40:00",20.0607,-1.0503,3.1693,24.155634553139805,39926.6164048045],
    [6166,"2024-04-09T09:45:00",20.057,-1.0209,3.2433,24.127096352876496,39874.68727933062],
    [6167,"2024-04-09T09:50:00",20.0667,-1.0098,3.2702,24.1308831756325,39877.163701830956],
    [6168,"2024-04-09T09:55:00",20.0687,-1.0033,3.2552,24.12827457171174,39871.3013272202],
    [6169,"2024-04-09T10:00:00",20.072,-0.989,3.297,24.121096559366386,39856.230047808815],
    [6170,"2024-04-09T10:05:00",20.0908,-0.9635,3.3539,24.125217800379858,39855.016042046664],
    [6171,"2024-04-09T10:10:00",20.0815,-0.9648,3.3657,24.114085756652564,39838.52951893886],
    [6172,"2024-04-09T10:15:00",20.086,-0.9427,4.1774,24.102224077683925,39814.11648092923],
    [6173,"2024-04-09T10:20:00",20.0864,-0.8726,3.4194,24.046565120237386,39709.52171717268],
    [6174,"2024-04-09T10:25:00",20.0772,-0.8391,4.4823,24.007791456714596,39641.190089449745],
    [6175,"2024-04-09T10:30:00",19.9932,-0.7246,3.5601,23.807573346377847,39305.61572998427],
    [6176,"2024-04-09T10:35:00",19.8551,-0.6574,3.7039,23.575747173672678,38935.86989590183],
    [6177,"2024-04-09T10:40:00",18.7418,-0.5129,3.7565,22.03368354294161,36554.84306030145],
    [6178,"2024-04-09T10:45:00",5.8063,-0.3534,5.2403,6.195382802162173,11257.972514826271],
    [6179,"2024-04-09T10:50:00",5.3384,-0.3006,5.0545,5.653196653286185,10330.550125015832],
    [6180,"2024-04-09T10:55:00",5.0154,-0.2875,5.2252,5.286288396901443,9700.802936120519],
    [6181,"2024-04-09T11:00:00",4.7909,-0.2779,5.1587,5.032477703554488,9263.289032000119],
    [6182,"2024-04-09T11:05:00",4.6884,-0.273,5.1619,4.916875433131312,9063.463382034339],
    [6183,"2024-04-09T11:10:00",4.6021,-0.2665,5.1329,4.8193481014050885,8894.4963069412],
    [6184,"2024-04-09T11:15:00",4.5395,-0.2628,5.193,4.748879508814176,8772.310888147054],
    [6185,"2024-04-09T11:20:00",4.4971,-0.2602,5.2413,4.7011883398344745,8689.541545190657],
    [6186,"2024-04-09T11:25:00",4.4374,-0.2549,5.1522,4.633860161124604,8572.509152796583],
    [6187,"2024-04-09T11:30:00",4.2829,-0.2486,5.2392,4.461152819742231,8272.111263208888],
    [6188,"2024-04-09T11:35:00",4.1385,-0.2429,5.1683,4.300265130843256,7991.532702207258],
    [6189,"2024-04-09T11:40:00",4.1191,-0.2408,5.207,4.2784983758452295,7953.454862932031],
    [6190,"2024-04-09T11:45:00",4.0996,-0.2379,5.0706,4.2565191206871,7914.956346397766],
    [6191,"2024-04-09T11:50:00",4.0782,-0.2356,5.1426,4.232536030469672,7872.972365021439],
    [6192,"2024-04-09T11:55:00",3.877,-0.2227,4.8946,4.008862143791067,7480.997022979974],
    [6193,"2024-04-09T12:00:00",3.8493,-0.2198,4.8387,3.9780034541720073,7426.753778329391],
    [6194,"2024-04-09T12:05:00",3.8482,-0.2199,4.8409,3.976806817602251,7424.65882349854],
    [6195,"2024-04-09T12:10:00",3.8315,-0.2187,4.74,3.9582857473465265,7392.111206060516],
    [6196,"2024-04-09T12:15:00",3.7786,-0.2164,4.39,3.8998613620861162,7289.433450555355],
    [6197,"2024-04-09T12:20:00",3.7385,-0.2138,3.9959,3.855511758084197,7211.384238176714],
    [6198,"2024-04-09T12:25:00",3.7166,-0.2133,3.9154,3.831426008096495,7169.0081420882525],
    [6199,"2024-04-09T12:30:00",3.6953,-0.2092,4.9869,3.8075557945990965,7126.845703183009],
    [6200,"2024-04-09T12:35:00",3.6183,-0.2081,4.9461,3.7230944272751,6978.058871535467],
    [6201,"2024-04-09T12:40:00",3.6104,-0.2072,3.9938,3.714340158473426,6962.59253436671],
    [6202,"2024-04-09T12:45:00",3.6022,-0.2058,3.4838,3.7051983951659486,6946.420769053742],
    [6203,"2024-04-09T12:50:00",3.5796,-0.2046,3.3518,3.6803390000333476,6902.534234321408],
    [6204,"2024-04-09T12:55:00",3.5703,-0.2031,3.3786,3.6699910434529954,6884.220742481225],
    [6205,"2024-04-09T13:00:00",3.5698,-0.2014,3.3733,3.6692381464423227,6882.825724454137],
    [6206,"2024-04-09T13:05:00",3.5569,-0.2007,3.2874,3.6550575434421915,6857.776834418671],
    [6207,"2024-04-09T13:10:00",3.5476,-0.1994,3.2251,3.6447411977179165,6839.518815289536],
    [6208,"2024-04-09T13:15:00",3.5087,-0.1991,3.1832,3.6022338552719835,6764.447673217587],
    [6209,"2024-04-09T13:20:00",3.4963,-0.1987,3.0437,3.5886554512644384,6740.442343673568],
    [6210,"2024-04-09T13:25:00",3.4833,-0.1983,3.2981,3.574426593502112,6715.281011077291],
    [6211,"2024-04-09T13:30:00",3.4758,-0.1981,3.7426,3.5662232551278903,6700.772786603637],
    [6212,"2024-04-09T13:35:00",3.4686,-0.1978,3.5279,3.55833668861284,6686.8185005911255],
    [6213,"2024-04-09T13:40:00",3.465,-0.1976,2.5584,3.5543880441668136,6679.829175273011],
    [6214,"2024-04-09T13:45:00",3.463,-0.1974,2.6496,3.552184060383428,6675.924411185588],
    [6215,"2024-04-09T13:50:00",3.45,-0.1972,2.2717,3.5379899615522516,6650.814210025541],
    [6216,"2024-04-09T13:55:00",3.458,-0.1971,2.0828,3.5466981147444896,6666.211842612088],
    [6217,"2024-04-09T14:00:00",3.4603,-0.197,2.0463,3.549193612127702,6670.621140989861],
    [6218,"2024-04-09T14:05:00",3.4565,-0.1966,2.0355,3.5450043753711227,6663.197524394166],
    [6219,"2024-04-09T14:10:00",3.4513,-0.1962,2.0377,3.5392897291465495,6653.075344704791],
    [6220,"2024-04-09T14:15:00",3.4447,-0.1961,2.0055,3.532085314474004,6640.328067329113],
    [6221,"2024-04-09T14:20:00",3.4477,-0.196,1.999,3.5353428991327784,6646.086679605302],
    [6222,"2024-04-09T14:25:00",3.4405,-0.1956,1.9754,3.5274503216791286,6632.109658179083],
    [6223,"2024-04-09T14:30:00",3.4271,-0.1959,1.9969,3.5128866011247957,6606.3520023419005],
    [6224,"2024-04-09T14:35:00",3.4121,-0.1958,2.0098,3.496538258315758,6577.412585722166],
    [6225,"2024-04-09T14:40:00",3.4232,-0.1958,2.0377,3.508626912584276,6598.809754533606],
    [6226,"2024-04-09T14:45:00",3.437,-0.1946,2.0323,3.5235202591005255,6625.118927342163],
    [6227,"2024-04-09T14:50:00",3.4164,-0.1937,2.1043,3.5009776389470226,6585.192418825177],
    [6228,"2024-04-09T14:55:00",3.4062,-0.1922,2.3587,3.4896982823008296,6565.169123744782],
    [6229,"2024-04-09T15:00:00",3.3885,-0.1892,2.6969,3.470088284529389,6530.332619316895],
    [6230,"2024-04-09T15:05:00",3.3981,-0.1881,2.7967,3.4804087801540065,6548.568627740805],
    [6231,"2024-04-09T15:10:00",3.383,-0.1887,2.815,3.4640466389111655,6519.613002093311],
    [6232,"2024-04-09T15:15:00",3.395,-0.1914,3.5064,3.4774147209657214,6543.389339991926],
    [6233,"2024-04-09T15:20:00",3.423,-0.193,3.8897,3.5080840635194637,6597.744045695016],
    [6234,"2024-04-09T15:25:00",3.4642,-0.1955,4.507,3.5532689329660467,6677.770582282819],
    [6235,"2024-04-09T15:30:00",3.4934,-0.1974,4.8924,3.5853372972421766,6734.52911869354],
    [6236,"2024-04-09T15:35:00",3.5423,-0.1982,5.4453,3.6388080019741333,6828.99903411199],
    [6237,"2024-04-09T15:40:00",3.6197,-0.2033,5.98,3.7240346972124856,6979.524792642244],
    [6238,"2024-04-09T15:45:00",3.7299,-0.2094,6.1067,3.84551691133716,7193.629104977071],
    [6239,"2024-04-09T15:50:00",3.8651,-0.236,6.3987,3.9975274323596555,7461.6924881523355],
    [6240,"2024-04-09T15:55:00",3.9919,-0.2349,5.9982,4.137129002322815,7706.171158773669],
    [6241,"2024-04-09T16:00:00",4.139,-0.2459,4.887,4.301246000458072,7993.382661072598],
    [6242,"2024-04-09T16:05:00",4.3154,-0.2796,5.2617,4.501862237415763,8344.425330638718],
    [6243,"2024-04-09T16:10:00",4.6912,-0.3244,5.1962,4.928402200848155,9086.12050932168],
    [6244,"2024-04-09T16:15:00",4.7992,-0.3265,5.0352,5.049915784645501,9296.021791957735],
    [6245,"2024-04-09T16:20:00",4.748,-0.2947,5.0502,4.987181324257075,9186.040399269272],
    [6246,"2024-04-09T16:25:00",4.9848,-0.309,4.8548,5.25560334708325,9649.280552909506],
    [6247,"2024-04-09T16:30:00",5.1429,-0.3214,6.4384,5.436040206778761,9959.887385819764],
    [6248,"2024-04-09T16:35:00",5.4583,-0.331,5.2639,5.79484533692583,10574.455047378047],
    [6249,"2024-04-09T16:40:00",5.6029,-0.3388,6.0412,5.960661617739598,10857.724795734315],
    [6250,"2024-04-09T16:45:00",5.6078,-0.3459,6.2333,5.967641878461948,10870.076993244978],
    [6251,"2024-04-09T16:50:00",5.6001,-0.36,5.514,5.961670182407184,10860.821063410545],
    [6252,"2024-04-09T16:55:00",5.8141,-0.3599,5.6536,6.205625409882293,11275.810402933397],
    [6253,"2024-04-09T17:00:00",5.814,-0.3858,6.5318,6.210850480002686,11286.444646084545],
    [6254,"2024-04-09T17:05:00",6.0041,-0.4226,5.4034,6.436250218104765,11671.402084885136],
    [6255,"2024-04-09T17:10:00",6.3273,-0.4322,7.4089,6.810022611315877,12304.05788307355],
    [6256,"2024-04-09T17:15:00",6.5992,-0.5521,4.7947,7.152449604232301,12890.198196954421],
    [6257,"2024-04-09T17:20:00",7.0675,-0.5938,4.3749,7.70857369146829,13826.437604216713],
    [6258,"2024-04-09T17:25:00",16.0823,-0.6329,5.3261,18.73178171313515,31508.491744535357],
    [6259,"2024-04-09T17:30:00",19.1828,-0.7604,3.6019,22.78495852490597,37763.174648521046],
    [6260,"2024-04-09T17:35:00",19.6938,-0.866,3.4516,23.52948434670428,38923.676484713986],
    [6261,"2024-04-09T17:40:00",19.867,-0.9133,3.34,23.79255360207636,39336.2343583425],
    [6262,"2024-04-09T17:45:00",19.9391,-0.9456,3.3164,23.912409162138452,39527.27370189269],
    [6263,"2024-04-09T17:50:00",19.9558,-0.9504,3.2734,23.93807214341539,39567.57104865186],
    [6264,"2024-04-09T17:55:00",19.9661,-0.9606,3.2831,23.959684328259414,39603.29149586354],
    [6265,"2024-04-09T18:00:00",19.9985,-0.9763,3.238,24.01463913660718,39691.16607043086],
    [6266,"2024-04-09T18:05:00",20.0025,-0.9863,3.2841,24.027884565359308,39714.159705661135],
    [6267,"2024-04-09T18:10:00",20.0078,-0.9974,3.195,24.043722783568654,39741.41128628431],
    [6268,"2024-04-09T18:15:00",19.9926,-1.0049,3.1757,24.029817927194305,39722.52211133174],
    [6269,"2024-04-09T18:20:00",20.0163,-1.0042,3.2187,24.06031507025398,39768.55429762765],
    [6270,"2024-04-09T18:25:00",20.0184,-1.007,3.2068,24.06531437877073,39776.95307633355],
    [6271,"2024-04-09T18:30:00",20.0101,-1.0177,3.2068,24.063022182642264,39776.613587118394],
    [6272,"2024-04-09T18:35:00",20.0338,-1.0262,3.1854,24.100930375846392,39836.58129123909],
    [6273,"2024-04-09T18:40:00",19.998,-1.0286,3.1489,24.055904381329654,39769.019118760065],
    [6274,"2024-04-09T18:45:00",20.0121,-1.0304,3.1897,24.075842865660476,39799.78018348378],
    [6275,"2024-04-09T18:50:00",19.9979,-1.0338,3.1371,24.059947307281313,39776.67665258915],
    [6276,"2024-04-09T18:55:00",19.9908,-1.0396,3.1446,24.055289610224083,39771.317906260585],
    [6277,"2024-04-09T19:00:00",20.0034,-1.0441,3.1338,24.075435438447272,39803.191550008916],
    [6278,"2024-04-09T19:05:00",20.0278,-1.0488,3.1811,24.11123707162278,39858.86302950446],
    [6279,"2024-04-09T19:10:00",19.9608,-1.0793,3.1671,24.047785505296833,39771.63151816917],
    [6280,"2024-04-09T19:15:00",20.0345,-1.0921,3.1542,24.154928017124615,39937.932491906715],
    [6281,"2024-04-09T19:20:00",20.0145,-1.1036,3.107,24.137910186477622,39915.54087337824],
    [6282,"2024-04-09T19:25:00",20.0718,-1.1251,3.136,24.230666491211238,40062.626221134364],
    [6283,"2024-04-09T19:30:00",20.0783,-1.1426,3.0845,24.25340549732349,40102.35434732146],
    [6284,"2024-04-09T19:35:00",20.0894,-1.149,3.1263,24.27321869146989,40134.32314309283],
    [6285,"2024-04-09T19:40:00",20.051,-1.16,3.1456,24.231546514406634,40074.42879299042],
    [6286,"2024-04-09T19:45:00",20.0998,-1.1604,3.0834,24.29618037587973,40172.57510527517],
    [6287,"2024-04-09T19:50:00",20.1167,-1.1588,3.1188,24.317154636788384,40203.896772392545],
    [6288,"2024-04-09T19:55:00",20.1131,-1.1581,3.0855,24.31184053174295,40195.62800924872],
    [6289,"2024-04-09T20:00:00",20.1358,-1.1571,3.0984,24.340947309759365,40239.45752611728],
    [6290,"2024-04-09T20:05:00",20.1078,-1.1604,3.1521,24.306724683602756,40188.564348991145],
    [6291,"2024-04-09T20:10:00",20.1564,-1.1627,3.1392,24.372666441915708,40289.23643717735],
    [6292,"2024-04-09T20:15:00",20.5686,-1.1646,3.1177,24.91839742281451,41116.137025324664],
    [6293,"2024-04-09T20:20:00",20.1608,-1.1629,3.063,24.378631150134876,40298.338992766585],
    [6294,"2024-04-09T20:25:00",20.6042,-1.1652,3.0726,24.965957539044748,41188.244120857016],
    [6295,"2024-04-09T20:30:00",20.6118,-1.1648,3.0963,24.97567125673088,41202.80741526596],
    [6296,"2024-04-09T20:35:00",20.6147,-1.1628,3.0845,24.97783482845924,41205.45798069489],
    [6297,"2024-04-09T20:40:00",20.6285,-1.1655,3.1295,24.99833634327496,41237.292697819714],
    [6298,"2024-04-09T20:45:00",20.6205,-1.1633,3.1618,24.9859204296564,41217.83804808725],
    [6299,"2024-04-09T20:50:00",20.2126,-1.1672,3.9605,24.450459856210824,40408.5129005126],
    [6300,"2024-04-09T20:55:00",20.1716,-1.1658,3.9637,24.395238193780916,40324.391091019505],
    [6301,"2024-04-09T21:00:00",20.117,-1.1648,3.1446,24.322430046927057,40213.70655512403],
    [6302,"2024-04-09T21:05:00",20.1352,-1.1628,3.1714,24.34479652286452,40247.01487447733],
    [6303,"2024-04-09T21:10:00",20.1226,-1.161,3.1467,24.32672105717328,40219.06565113988],
    [6304,"2024-04-09T21:15:00",20.1041,-1.1607,3.2391,24.302091694896806,40181.62949567967],
    [6305,"2024-04-09T21:20:00",20.1254,-1.1599,3.399,24.329517061981413,40222.972942858665],
    [6306,"2024-04-09T21:25:00",20.1034,-1.1596,3.166,24.300275125618484,40178.54323411432],
    [6307,"2024-04-09T21:30:00",20.0947,-1.1553,3.18,24.285316467919888,40154.56430927912],
    [6308,"2024-04-09T21:35:00",20.1476,-1.1514,3.1446,24.35186003485799,40254.28071856396],
    [6309,"2024-04-09T21:40:00",20.1361,-1.1399,3.1618,24.327348631145995,40213.65615509629],
    [6310,"2024-04-09T21:45:00",20.061,-1.1076,3.1843,24.202294208103382,40014.37413816805],
    [6311,"2024-04-09T21:50:00",20.0986,-1.0542,3.2058,24.20855000710547,40007.979858779116],
    [6312,"2024-04-09T21:55:00",20.0418,-1.0974,3.2369,24.168802663613878,39960.54868322876],
    [6313,"2024-04-09T22:00:00",20.0398,-1.0354,3.3647,24.116201916782714,39862.440585175325],
    [6314,"2024-04-09T22:05:00",20.0478,-1.0471,3.1864,24.136120837284146,39896.08843885673],
    [6315,"2024-04-09T22:10:00",20.0453,-1.0344,3.3432,24.12261362500007,39871.86613214832],
    [6316,"2024-04-09T22:15:00",20.0178,-1.0151,3.3174,24.07103016412825,39787.992162931485],
    [6317,"2024-04-09T22:20:00",20.0126,-1.0169,3.3453,24.065657733870342,39780.37486532136],
    [6318,"2024-04-09T22:25:00",20.0268,-0.9729,3.3421,24.04896734141287,39742.21103326792],
    [6319,"2024-04-09T22:30:00",20.0308,-0.9595,3.2595,24.04346497666955,39729.96996768275],
    [6320,"2024-04-09T22:35:00",19.9986,-0.967,3.6459,24.007327397177722,39677.376538672375],
    [6321,"2024-04-09T22:40:00",19.9098,-1.0316,3.5107,23.94265787834401,39598.132397277914],
    [6322,"2024-04-09T22:45:00",19.8342,-1.0415,3.4591,23.85145106343608,39462.61430518275],
    [6323,"2024-04-09T22:50:00",19.8103,-0.9666,4.58,23.760696257693876,39303.192136687176],
    [6324,"2024-04-09T22:55:00",19.7982,-0.947,3.4334,23.72937417159236,39250.03414865181],
    [6325,"2024-04-09T23:00:00",19.8554,-0.8793,3.6427,23.750515950913396,39262.78259611915],
    [6326,"2024-04-09T23:05:00",19.8829,-0.8541,3.7458,23.76644374139366,39279.776400284245],
    [6327,"2024-04-09T23:10:00",19.671,-0.6652,3.8091,23.34360804221719,38586.12255428008],
    [6328,"2024-04-09T23:15:00",6.6688,-0.4295,5.47,7.203865428887565,12966.837907040206],
    [6329,"2024-04-09T23:20:00",5.8149,-0.3452,5.2821,6.203511200073075,11271.22447803932],
    [6330,"2024-04-09T23:25:00",5.4568,-0.3107,5.2982,5.789242952244556,10563.614152958648],
    [6331,"2024-04-09T23:30:00",4.8304,-0.2902,5.3068,5.078842293105173,9343.907361921154],
    [6332,"2024-04-09T23:35:00",4.7457,-0.2836,5.2639,4.982769263762764,9177.825991807431],
    [6333,"2024-04-09T23:40:00",4.6989,-0.2775,5.4679,4.929360032277028,9085.271212911452],
    [6334,"2024-04-09T23:45:00",4.6323,-0.2733,5.4764,4.854184118843042,8955.11187104345],
    [6335,"2024-04-09T23:50:00",4.5619,-0.2694,5.353,4.774919303910243,8817.745574281895],
    [6336,"2024-04-09T23:55:00",4.4895,-0.2632,5.6933,4.693183537837263,8675.816981945025],
    [6337,"2024-04-10T00:00:00",4.3632,-0.2589,6.068,4.551906843928701,8430.40819950714],
    [6338,"2024-04-10T00:05:00",4.2237,-0.2512,5.7277,4.395853125552005,8158.5532745010405],
    [6339,"2024-04-10T00:10:00",4.1963,-0.2494,5.6192,4.365216030312063,8105.088832260334],
    [6340,"2024-04-10T00:15:00",4.162,-0.2454,5.5258,4.326640331983974,8037.652830792961],
    [6341,"2024-04-10T00:20:00",4.076,-0.2376,5.382,4.230384581141152,7869.305584365055],
    [6342,"2024-04-10T00:25:00",3.9952,-0.2307,5.0975,4.140194652952501,7711.3474643569725],
    [6343,"2024-04-10T00:30:00",4.0006,-0.2304,5.1383,4.14611207845641,7721.684890712853],
    [6344,"2024-04-10T00:35:00",3.9417,-0.2282,5.032,4.080856088253991,7607.383143187676],
    [6345,"2024-04-10T00:40:00",3.9214,-0.2267,4.8699,4.058285301824685,7567.7861955852595],
    [6346,"2024-04-10T00:45:00",3.9046,-0.2267,4.7357,4.0397805264883395,7535.364405386394],
    [6347,"2024-04-10T00:50:00",3.8765,-0.225,4.3857,4.008617143263125,7480.666341825831],
    [6348,"2024-04-10T00:55:00",3.8331,-0.2238,3.9101,3.9607135569035283,7396.58814884071],
    [6349,"2024-04-10T01:00:00",3.829,-0.223,4.2654,3.9561004962471804,7388.458683387855],
    [6350,"2024-04-10T01:05:00",3.7918,-0.221,4.741,3.9149550100896504,7316.1380870415505],
    [6351,"2024-04-10T01:10:00",3.785,-0.22,4.3363,3.9073556243608674,7302.748611802476],
    [6352,"2024-04-10T01:15:00",3.7687,-0.2193,3.7769,3.889364195041349,7271.111957277728],
    [6353,"2024-04-10T01:20:00",3.774,-0.2195,3.413,3.895209868098466,7281.391135436865],
    [6354,"2024-04-10T01:25:00",3.7766,-0.2199,3.3733,3.898116774476729,7286.514867424923],
    [6355,"2024-04-10T01:30:00",3.7643,-0.2195,3.341,3.884558792866026,7262.676378146526],
    [6356,"2024-04-10T01:35:00",3.7664,-0.2196,3.3453,3.886877386207986,7266.754805137756],
    [6357,"2024-04-10T01:40:00",3.7717,-0.2191,3.3196,3.892632615496531,7276.846352891953],
    [6358,"2024-04-10T01:45:00",3.7675,-0.2185,3.3217,3.8879435971382095,7268.582466288391],
    [6359,"2024-04-10T01:50:00",3.7672,-0.2173,3.3217,3.8874597627215866,7267.682309449971],
    [6360,"2024-04-10T01:55:00",3.7007,-0.2153,3.3045,3.814244711201903,7138.864406465454],
    [6361,"2024-04-10T02:00:00",3.6664,-0.2146,3.2433,3.7765653889243462,7072.515311212471],
    [6362,"2024-04-10T02:05:00",3.6785,-0.2135,3.1811,3.7896852882649394,7095.56873679105],
    [6363,"2024-04-10T02:10:00",3.679,-0.2128,3.4226,3.7901453622241332,7096.350188351293],
    [6364,"2024-04-10T02:15:00",3.6715,-0.2123,3.6127,3.7818650774945812,7081.753135390022],
    [6365,"2024-04-10T02:20:00",3.6543,-0.212,3.822,3.7629869489532752,7048.499105411736],
    [6366,"2024-04-10T02:25:00",3.6441,-0.2112,3.8693,3.7517178880810658,7028.617957032019],
    [6367,"2024-04-10T02:30:00",3.6553,-0.2114,2.8257,3.7640073904443834,7050.272087306799],
    [6368,"2024-04-10T02:35:00",3.6458,-0.2111,2.6282,3.7535668678193566,7031.870955041988],
    [6369,"2024-04-10T02:40:00",3.6385,-0.2117,2.6314,3.745648661912608,7017.94613330456],
    [6370,"2024-04-10T02:45:00",3.6477,-0.2116,2.7312,3.7557094897379844,7035.665192372989],
    [6371,"2024-04-10T02:50:00",3.6536,-0.2115,2.655,3.7621580581255945,7047.019121134335],
    [6372,"2024-04-10T02:55:00",3.6459,-0.211,2.7098,3.7536639390731583,7032.037925441766],
    [6373,"2024-04-10T03:00:00",3.6543,-0.2105,2.7001,3.7628001175228696,7048.109621316717],
    [6374,"2024-04-10T03:05:00",3.6576,-0.2103,2.7312,3.7663892427819703,7054.422411739532],
    [6375,"2024-04-10T03:10:00",3.6418,-0.2101,2.7742,3.7490631164491774,7023.897162029627],
    [6376,"2024-04-10T03:15:00",3.6456,-0.2106,3.1371,3.7532857584408585,7031.355688040026],
    [6377,"2024-04-10T03:20:00",3.6351,-0.2118,3.4377,3.7419388116297503,7011.4140365843405],
    [6378,"2024-04-10T03:25:00",3.6493,-0.2122,3.8027,3.757536178837367,7038.906852152943],
    [6379,"2024-04-10T03:30:00",3.6684,-0.2138,4.3309,3.778656478578512,7076.164755738253],
    [6380,"2024-04-10T03:35:00",3.7125,-0.2142,4.4952,3.827043966452381,7161.337043712878],
    [6381,"2024-04-10T03:40:00",3.7532,-0.2156,5.0137,3.8718730832058488,7240.219973670383],
    [6382,"2024-04-10T03:45:00",3.7758,-0.2187,5.5291,3.897083368263667,7284.64922141284],
    [6383,"2024-04-10T03:50:00",3.79,-0.2257,6.0004,3.9135865281052498,7313.9318842909715],
    [6384,"2024-04-10T03:55:00",3.8838,-0.2318,6.4223,4.01755680158648,7496.632421917991],
    [6385,"2024-04-10T04:00:00",3.9456,-0.2302,6.5007,4.085425211392986,7615.471497395558],
    [6386,"2024-04-10T04:05:00",4.0212,-0.2395,6.2999,4.170105224255288,7764.050257802499],
    [6387,"2024-04-10T04:10:00",4.0952,-0.2719,6.1764,4.256445840828639,7916.386779518092],
    [6388,"2024-04-10T04:15:00",4.342,-0.2969,6.3364,4.534044117203866,8401.227941431558],
    [6389,"2024-04-10T04:20:00",4.5952,-0.3196,4.8903,4.820121000429938,8898.60340416507],
    [6390,"2024-04-10T04:25:00",4.8346,-0.3518,5.1522,5.09395577380818,9373.364978311904],
    [6391,"2024-04-10T04:30:00",4.7936,-0.3319,5.0642,5.044531342670865,9287.030002729187],
    [6392,"2024-04-10T04:35:00",4.9015,-0.309,4.6487,5.161893973481797,9488.033347393266],
    [6393,"2024-04-10T04:40:00",5.0793,-0.3243,4.6616,5.364786818201294,9837.773101436942],
    [6394,"2024-04-10T04:45:00",5.2142,-0.3259,4.7614,5.517407688641149,10099.650126596216],
    [6395,"2024-04-10T04:50:00",5.4461,-0.3471,4.6831,5.784091242597191,10557.109121924987],
    [6396,"2024-04-10T04:55:00",5.528,-0.3569,4.682,5.879036177877521,10719.759520578533],
    [6397,"2024-04-10T05:00:00",5.7283,-0.3651,4.7464,6.108771855825548,11111.55100651549],
    [6398,"2024-04-10T05:05:00",6.0078,-0.3797,4.8774,6.4313224127760655,11660.022257642939],
    [6399,"2024-04-10T05:10:00",6.3442,-0.4179,5.1318,6.826258912199022,12330.372588828795],
    [6400,"2024-04-10T05:15:00",6.5207,-0.4427,4.8548,7.035673779861544,12685.090275173294],
    [6401,"2024-04-10T05:20:00",6.7445,-0.4802,4.6831,7.303838082396341,13138.768263219057],
    [6402,"2024-04-10T05:25:00",6.9532,-0.5333,4.5929,7.559723600628398,13572.146002577287],
    [6403,"2024-04-10T05:30:00",7.2674,-0.5693,4.4823,7.936182971980491,14204.506307991902],
    [6404,"2024-04-10T05:35:00",8.1893,-0.6245,4.1495,9.038434772089625,16039.460052699713],
    [6405,"2024-04-10T05:40:00",11.0219,-0.6464,4.4769,12.453173600834615,21605.05491520831],
    [6406,"2024-04-10T05:45:00",19.0979,-0.7431,2.8805,22.662126156110478,37571.60119777271],
    [6407,"2024-04-10T05:50:00",20.0342,-0.8402,3.1489,23.952607861441905,39557.93022748958],
    [6408,"2024-04-10T05:55:00",20.4006,-0.9153,3.559,24.491869097877743,40395.80627034174],
    [6409,"2024-04-10T06:00:00",20.5034,-0.9396,3.6245,24.646470611251267,40636.710102814824],
    [6410,"2024-04-10T06:05:00",20.5137,-0.9546,3.4785,24.672303130191004,40680.22358149293],
    [6411,"2024-04-10T06:10:00",20.516,-0.9572,3.53,24.67745856886173,40688.79166981676],
    [6412,"2024-04-10T06:15:00",20.5178,-0.9776,3.4044,24.696602958874337,40723.83137859154],
    [6413,"2024-04-10T06:20:00",20.5313,-1.0003,3.3786,24.733040105367213,40785.72447795244],
    [6414,"2024-04-10T06:25:00",20.5436,-1.0067,3.3271,24.754488318280462,40820.07100613162],
    [6415,"2024-04-10T06:30:00",20.54,-1.0123,3.3271,24.75437789041761,40821.59359750468],
    [6416,"2024-04-10T06:35:00",20.5521,-1.0399,3.209,24.79310358061326,40888.47974081381],
    [6417,"2024-04-10T06:40:00",20.5459,-1.0462,3.2884,24.79015414423823,40885.93278666986],
    [6418,"2024-04-10T06:45:00",20.5411,-1.0517,3.1607,24.788384741388793,40884.9277704121],
    [6419,"2024-04-10T06:50:00",20.5367,-1.0523,3.2391,24.78308802097601,40877.1024313304],
    [6420,"2024-04-10T06:55:00",20.5427,-1.053,3.2326,24.791566852996496,40890.13325764146],
    [6421,"2024-04-10T07:00:00",20.5395,-1.0565,3.2036,24.790249121506395,40889.204579105164],
    [6422,"2024-04-10T07:05:00",20.5283,-1.0574,3.2251,24.776245697466052,40868.306633481436],
    [6423,"2024-04-10T07:10:00",20.5247,-1.063,3.2262,24.77613602182524,40869.84243424937],
    [6424,"2024-04-10T07:15:00",20.5343,-1.0702,3.2466,24.794737845845344,40900.15842355477],
    [6425,"2024-04-10T07:20:00",20.5373,-1.0731,3.268,24.8010909333412,40910.647308061154],
    [6426,"2024-04-10T07:25:00",20.5322,-1.0747,3.2713,24.795696234218095,40902.978033310654],
    [6427,"2024-04-10T07:30:00",20.5378,-1.0773,3.2401,24.805227704004267,40918.18202520356],
    [6428,"2024-04-10T07:35:00",20.532,-1.0826,3.2187,24.80197386688709,40914.87836113474],
    [6429,"2024-04-10T07:40:00",20.5409,-1.0973,3.2133,24.82588758737657,40955.52837225437],
    [6430,"2024-04-10T07:45:00",20.5505,-1.1107,3.2144,24.84966683145515,40995.5896800792],
    [6431,"2024-04-10T07:50:00",20.5666,-1.1197,3.209,24.87838734049516,41041.78107432819],
    [6432,"2024-04-10T07:55:00",20.5662,-1.1186,3.2369,24.876945095773713,41039.26221518787],
    [6433,"2024-04-10T08:00:00",20.5693,-1.1319,3.2047,24.892096710482587,41066.26505939907],
    [6434,"2024-04-10T08:05:00",20.6006,-1.1542,3.3024,24.952019116104577,41163.759091280925],
    [6435,"2024-04-10T08:10:00",20.6115,-1.1636,3.2584,24.974272467799313,41200.32004782007],
    [6436,"2024-04-10T08:15:00",20.62,-1.1627,3.4581,24.9847581116511,41215.89447195913],
    [6437,"2024-04-10T08:20:00",20.6056,-1.1626,3.3582,24.96563777055284,41186.954063881676],
    [6438,"2024-04-10T08:25:00",20.614,-1.1625,3.3765,24.976658860607227,41203.586874776694],
    [6439,"2024-04-10T08:30:00",20.6138,-1.1629,3.3024,24.97672852873151,41203.81633313619],
    [6440,"2024-04-10T08:35:00",20.6283,-1.1668,3.2229,24.999158639437184,41238.93983640445],
    [6441,"2024-04-10T08:40:00",20.632,-1.1662,3.296,25.00354952609256,41245.39172906752],
    [6442,"2024-04-10T08:45:00",20.6425,-1.1663,3.2756,25.0175177862953,41266.5398260742],
    [6443,"2024-04-10T08:50:00",20.6508,-1.1691,3.2412,25.03083749877746,41287.546544907054],
    [6444,"2024-04-10T08:55:00",20.6516,-1.1697,3.384,25.032397832979917,41290.09204737863],
    [6445,"2024-04-10T09:00:00",20.6507,-1.1675,3.384,25.029365984975406,41284.82414310654],
    [6446,"2024-04-10T09:05:00",20.6541,-1.1689,3.4151,25.03503458792572,41293.82892165868],
    [6447,"2024-04-10T09:10:00",20.6495,-1.1687,3.6653,25.028783356885278,41284.316819879845],
    [6448,"2024-04-10T09:15:00",20.6538,-1.1675,3.6427,25.033465777204547,41291.02165480559],
    [6449,"2024-04-10T09:20:00",20.6499,-1.1649,3.6406,25.0261320205112,41279.126587822284],
    [6450,"2024-04-10T09:25:00",20.6533,-1.1641,3.4409,25.02995857252698,41284.662156223436],
    [6451,"2024-04-10T09:30:00",20.6499,-1.1653,3.4205,25.026466765474368,41279.75702677321],
    [6452,"2024-04-10T09:35:00",20.6529,-1.1642,3.5042,25.029513319652015,41284.02020230207],
    [6453,"2024-04-10T09:40:00",20.6573,-1.1603,3.4591,25.0320672820671,41286.667917686966],
    [6454,"2024-04-10T09:45:00",20.6562,-1.1609,3.3797,25.03111499530903,41285.41502703002],
    [6455,"2024-04-10T09:50:00",20.6469,-1.1564,3.3292,25.015054328213445,41259.739260046044],
    [6456,"2024-04-10T09:55:00",20.643,-1.1565,3.4355,25.009982262217132,41252.103146844245],
    [6457,"2024-04-10T10:00:00",20.6419,-1.1559,3.4785,25.008026433982394,41248.96030314875],
    [6458,"2024-04-10T10:05:00",20.6345,-1.1504,3.4946,24.9936481994084,41225.518621000054],
    [6459,"2024-04-10T10:10:00",20.6341,-1.1434,3.5729,24.987271850579138,41213.71052903534],
    [6460,"2024-04-10T10:15:00",20.6369,-1.1523,3.4473,24.99840795721822,41233.30312367012],
    [6461,"2024-04-10T10:20:00",20.6497,-1.1502,3.4334,25.013570571549327,41255.571730816046],
    [6462,"2024-04-10T10:25:00",20.6437,-1.1487,3.4237,25.00438642910073,41241.223851302646],
    [6463,"2024-04-10T10:30:00",20.6325,-1.1356,3.413,24.978644772632144,41198.255530180664],
    [6464,"2024-04-10T10:35:00",20.6399,-1.1387,3.4806,24.991009289932116,41217.90472119636],
    [6465,"2024-04-10T10:40:00",20.6385,-1.1378,3.4699,24.988407994249894,41213.69411728808],
    [6466,"2024-04-10T10:45:00",20.6322,-1.1249,3.501,24.969318400196286,41180.851464930915],
    [6467,"2024-04-10T10:50:00",20.6003,-1.0924,3.53,24.90015004031149,41066.30005759565],
    [6468,"2024-04-10T10:55:00",20.5511,-1.0418,3.5386,24.79335913740467,40889.44241763486],
    [6469,"2024-04-10T11:00:00",20.5351,-1.0372,3.4742,24.768498505650463,40850.46697217534],
    [6470,"2024-04-10T11:05:00",20.5448,-1.0124,3.3067,24.760771928371796,40831.28820480417],
    [6471,"2024-04-10T11:10:00",20.446,-0.9997,3.355,24.62046673220027,40615.35016695182],
    [6472,"2024-04-10T11:15:00",20.44,-0.9525,3.5912,24.573898082200003,40530.84701836033],
    [6473,"2024-04-10T11:20:00",20.4451,-0.9386,3.5633,24.56920864324491,40519.62854751131],
    [6474,"2024-04-10T11:25:00",20.4571,-0.8957,3.6084,24.549852259364798,40477.678194157874],
    [6475,"2024-04-10T11:30:00",20.5006,-0.8738,3.6717,24.588884892594987,40530.20497284338],
    [6476,"2024-04-10T11:35:00",20.4796,-0.86,3.6996,24.550135295482832,40467.59960005849],
    [6477,"2024-04-10T11:40:00",20.4551,-0.8556,3.6986,24.514508897055514,40412.47670391643],
    [6478,"2024-04-10T11:45:00",20.4598,-0.8529,3.8124,24.518452328599913,40417.64438253157],
    [6479,"2024-04-10T11:50:00",20.4581,-0.8418,3.8703,24.507182987463146,40397.36692126217],
    [6480,"2024-04-10T11:55:00",17.1941,-0.51,3.8564,20.060157065907454,33532.51722544119],
    [6481,"2024-04-10T12:00:00",6.4207,-0.3644,5.1383,6.902180512176526,12454.32070871868],
    [6482,"2024-04-10T12:05:00",5.5485,-0.318,5.1114,5.894733496782855,10744.032738850197],
    [6483,"2024-04-10T12:10:00",5.0746,-0.3053,5.062,5.356108467437649,9821.766467518444],
    [6484,"2024-04-10T12:15:00",5.0111,-0.2978,5.1404,5.283253174445241,9696.175410161706],
    [6485,"2024-04-10T12:20:00",4.9697,-0.2911,5.1683,5.2354981209533715,9613.688428322212],
    [6486,"2024-04-10T12:25:00",4.9369,-0.2872,5.1619,5.19794295094342,9548.862151791182],
    [6487,"2024-04-10T12:30:00",4.7654,-0.2766,5.5838,5.00368273496591,9213.54200038382],
    [6488,"2024-04-10T12:35:00",4.6045,-0.2691,5.8157,4.822444499231193,8899.988999926723],
    [6489,"2024-04-10T12:40:00",4.5115,-0.2739,5.0792,4.719384841240824,8721.775852931776],
    [6490,"2024-04-10T12:45:00",4.4787,-0.2654,5.134,4.6814873444783265,8655.64918180566],
    [6491,"2024-04-10T12:50:00",4.4177,-0.2603,5.2886,4.612756154838904,8536.152044409091],
    [6492,"2024-04-10T12:55:00",4.3531,-0.2563,5.3337,4.5402851682577845,8410.08640822348],
    [6493,"2024-04-10T13:00:00",4.2863,-0.2499,5.1898,4.46511936059915,8279.075159527634],
    [6494,"2024-04-10T13:05:00",4.2557,-0.249,5.018,4.431026133791065,8219.697723257494],
    [6495,"2024-04-10T13:10:00",4.2017,-0.247,4.8988,4.370853568503894,8114.800370734958],
    [6496,"2024-04-10T13:15:00",4.1556,-0.2418,4.7604,4.319038058487667,8024.227621748768],
    [6497,"2024-04-10T13:20:00",4.1511,-0.2403,4.7464,4.313841643725717,8015.09497002251],
    [6498,"2024-04-10T13:25:00",4.0947,-0.2365,4.7292,4.250903526162367,7905.08797733361],
    [6499,"2024-04-10T13:30:00",4.0834,-0.2344,4.7056,4.238115578630953,7882.6621893361635],
    [6500,"2024-04-10T13:35:00",4.0644,-0.2322,4.624,4.216809634046878,7845.347894389617],
    [6501,"2024-04-10T13:40:00",4.0554,-0.2305,4.4844,4.206629426601898,7827.484964459871],
    [6502,"2024-04-10T13:45:00",4.0563,-0.2298,4.3932,4.207526090552413,7829.020054049442],
    [6503,"2024-04-10T13:50:00",4.0735,-0.2305,4.1656,4.226627250761647,7862.420477074343],
    [6504,"2024-04-10T13:55:00",4.0706,-0.2307,4.0303,4.223450688855044,7856.881004308042],
    [6505,"2024-04-10T14:00:00",4.0574,-0.2308,4.1312,4.208880607244999,7831.43185534793],
    [6506,"2024-04-10T14:05:00",4.0673,-0.2306,4.9321,4.219790364508046,7850.482557715128],
    [6507,"2024-04-10T14:10:00",4.0685,-0.2305,5.4807,4.221102299607245,7852.769782981948],
    [6508,"2024-04-10T14:15:00",4.0583,-0.2301,5.7363,4.20977726628728,7832.96686006308],
    [6509,"2024-04-10T14:20:00",4.0645,-0.2297,5.3433,4.2165710039976005,7844.817864251279],
    [6510,"2024-04-10T14:25:00",4.0445,-0.2286,4.8484,4.194325952949332,7805.899689142035],
    [6511,"2024-04-10T14:30:00",4.0427,-0.2283,4.2815,4.19229648732167,7802.339397151119],
    [6512,"2024-04-10T14:35:00",4.0403,-0.2278,3.865,4.189576828359304,7797.563720182274],
    [6513,"2024-04-10T14:40:00",4.037,-0.2274,3.3958,4.185877494631,7791.080018155127],
    [6514,"2024-04-10T14:45:00",4.0256,-0.2268,3.3829,4.173208547393839,7768.907126127327],
    [6515,"2024-04-10T14:50:00",4.0106,-0.2257,3.3894,4.156501111295427,7739.645175497987],
    [6516,"2024-04-10T14:55:00",4.0063,-0.2249,3.326,4.151646123262457,7731.119077122481],
    [6517,"2024-04-10T15:00:00",4.0063,-0.2247,3.3915,4.151618628486149,7731.062086759988],
    [6518,"2024-04-10T15:05:00",3.9863,-0.2239,3.296,4.129445356371845,7692.240747626444],
    [6519,"2024-04-10T15:10:00",3.9977,-0.2234,3.3464,4.141951813084772,7714.096819681862],
    [6520,"2024-04-10T15:15:00",3.9706,-0.2232,3.3088,4.112036349606806,7661.747268932306],
    [6521,"2024-04-10T15:20:00",3.9689,-0.223,3.2756,4.110134759904315,7658.41046448108],
    [6522,"2024-04-10T15:25:00",4.0004,-0.2233,3.3035,4.1449167425455045,7719.278380615649],
    [6523,"2024-04-10T15:30:00",4.0045,-0.2232,3.428,4.149426426804895,7727.1613706843855],
    [6524,"2024-04-10T15:35:00",3.9994,-0.2245,4.0851,4.143978180875036,7717.690084589889],
    [6525,"2024-04-10T15:40:00",4.0184,-0.2241,4.1441,4.164888668634423,7754.240291409999],
    [6526,"2024-04-10T15:45:00",4.0206,-0.2281,4.6809,4.1678687600895215,7759.6295804583315],
    [6527,"2024-04-10T15:50:00",4.039,-0.2301,5.3154,4.188460341111028,7795.715730181302],
    [6528,"2024-04-10T15:55:00",4.0383,-0.2298,5.9671,4.187645731890631,7794.278451857075],
    [6529,"2024-04-10T16:00:00",4.0521,-0.2305,5.9467,4.2029841595112325,7821.115506358891],
    [6530,"2024-04-10T16:05:00",4.0525,-0.2326,5.4217,4.20371834627331,7822.493162629451],
    [6531,"2024-04-10T16:10:00",4.0687,-0.2351,5.8769,4.221966441119033,7854.487790467354],
    [6532,"2024-04-10T16:15:00",4.1109,-0.2397,6.1056,4.269271232395405,7937.2997151519385],
    [6533,"2024-04-10T16:20:00",4.1664,-0.2474,5.4518,4.331800258304596,8046.743732109254],
    [6534,"2024-04-10T16:25:00",4.3601,-0.3008,5.4797,4.5547819058382615,8437.46526398443],
    [6535,"2024-04-10T16:30:00",4.632,-0.3114,5.6804,4.859984862579637,8967.146905910351],
    [6536,"2024-04-10T16:35:00",4.7087,-0.3031,5.6568,4.944524979777512,9112.834667145231],
    [6537,"2024-04-10T16:40:00",4.933,-0.3122,4.8162,5.197867108622609,9550.139082007254],
    [6538,"2024-04-10T16:45:00",5.0291,-0.3206,4.9375,5.307532527443782,9739.210847959901],
    [6539,"2024-04-10T16:50:00",5.2287,-0.3396,4.785,5.536317304998868,10132.871681454002],
    [6540,"2024-04-10T16:55:00",5.4761,-0.3569,4.8516,5.820049050310616,10619.116336946474],
    [6541,"2024-04-10T17:00:00",5.7175,-0.3858,4.7969,6.100646365224676,11099.11373649611],
    [6542,"2024-04-10T17:05:00",5.89,-0.4001,4.9096,6.30074173908637,11440.045547307996],
    [6543,"2024-04-10T17:10:00",6.0918,-0.4094,5.6139,6.534056265695605,11836.081750606969],
    [6544,"2024-04-10T17:15:00",6.5356,-0.4217,8.4944,7.047977632314288,12704.163257089629],
    [6545,"2024-04-10T17:20:00",6.7625,-0.4691,5.7899,7.322028248169085,13168.39486311675],
    [6546,"2024-04-10T17:25:00",7.0194,-0.5317,5.0985,7.636516103993211,13700.546388189214],
    [6547,"2024-04-10T17:30:00",7.4782,-0.5872,5.1125,8.188313593498636,14626.29962873115],
    [6548,"2024-04-10T17:35:00",8.2221,-0.6318,4.8355,9.079543459918424,16108.10061472952],
    [6549,"2024-04-10T17:40:00",10.6675,-0.6653,5.2757,12.029506717944122,20925.169260442828],
    [6550,"2024-04-10T17:45:00",15.8758,-0.7151,4.2418,18.521452433423732,31199.88678598382],
    [6551,"2024-04-10T17:50:00",18.9357,-0.8335,3.9863,22.520164654446177,37379.47489651934],
    [6552,"2024-04-10T17:55:00",20.3223,-0.9299,3.7801,24.401209650353618,40262.994584665554],
    [6553,"2024-04-10T18:00:00",20.5697,-0.9795,3.501,24.766335974288758,40829.7836674712],
    [6554,"2024-04-10T18:05:00",20.5785,-0.9867,3.5418,24.78384346515532,40858.40432965461],
    [6555,"2024-04-10T18:10:00",20.5743,-1.008,3.6234,24.795926576076802,40883.088867657876],
    [6556,"2024-04-10T18:15:00",20.5708,-1.0121,3.647,24.7947140957324,40882.495736173194],
    [6557,"2024-04-10T18:20:00",20.5715,-1.0293,3.4076,24.809863452031244,40910.59753217507],
    [6558,"2024-04-10T18:25:00",20.575,-1.0344,3.4871,24.818691166587723,40925.4860575273],
    [6559,"2024-04-10T18:30:00",20.5741,-1.0358,3.4613,24.81866585380475,40925.87265236837],
    [6560,"2024-04-10T18:35:00",20.5805,-1.0374,3.5708,24.828414702635897,40941.092292149326],
    [6561,"2024-04-10T18:40:00",20.5725,-1.0397,3.3915,24.8197893098378,40928.75456241964],
    [6562,"2024-04-10T18:45:00",20.5718,-1.0431,3.4613,24.82168359673623,40932.65031200506],
    [6563,"2024-04-10T18:50:00",20.5618,-1.0463,3.3464,24.81116855721421,40917.728993406316],
    [6564,"2024-04-10T18:55:00",20.5705,-1.0536,3.6535,24.828670272594614,40946.403038487646],
    [6565,"2024-04-10T19:00:00",20.5666,-1.0664,3.4452,24.83414192075262,40958.57230779428],
    [6566,"2024-04-10T19:05:00",20.5634,-1.0743,3.3614,24.836475372930302,40964.509265064225],
    [6567,"2024-04-10T19:10:00",20.5698,-1.074,3.3303,24.84466032030997,40976.7910139434],
    [6568,"2024-04-10T19:15:00",20.5745,-1.0757,3.3314,24.85226448816916,40988.80509260877],
    [6569,"2024-04-10T19:20:00",20.5705,-1.0773,3.3325,24.8483202865827,40983.33138648978],
    [6570,"2024-04-10T19:25:00",20.5718,-1.0784,3.3829,24.85094628373874,40987.63712223344],
    [6571,"2024-04-10T19:30:00",20.5654,-1.0945,3.5966,24.855870812526096,41000.005881238256],
    [6572,"2024-04-10T19:35:00",20.5698,-1.0903,3.3389,24.858185985692522,41002.22042039266],
    [6573,"2024-04-10T19:40:00",20.5779,-1.0983,3.3443,24.87551145479981,41030.863482547444],
    [6574,"2024-04-10T19:45:00",20.584,-1.1028,3.3668,24.887297384902986,41050.061531218336],
    [6575,"2024-04-10T19:50:00",20.6007,-1.1219,3.3002,24.925227952322526,41113.27697985584],
    [6576,"2024-04-10T19:55:00",20.6244,-1.1303,3.3088,24.963523110650474,41173.75917694964],
    [6577,"2024-04-10T20:00:00",20.6267,-1.1464,3.2949,24.979999233350068,41203.64577365539],
    [6578,"2024-04-10T20:05:00",20.6279,-1.1556,3.3926,24.989269571411697,41220.511944134865],
    [6579,"2024-04-10T20:10:00",20.6417,-1.1612,3.4226,25.012194015716215,41256.90646494447],
    [6580,"2024-04-10T20:15:00",20.6479,-1.1679,3.4001,25.025997763853,41279.85689367052],
    [6581,"2024-04-10T20:20:00",20.6601,-1.1694,3.5407,25.04338900183103,41306.613428711025],
    [6582,"2024-04-10T20:25:00",20.6537,-1.1701,3.4752,25.03551021558811,41294.92150062094],
    [6583,"2024-04-10T20:30:00",20.6547,-1.1688,3.4645,25.035744419303704,41294.87081265327],
    [6584,"2024-04-10T20:35:00",20.6624,-1.1692,3.4849,25.046263613306632,41310.896404706036],
    [6585,"2024-04-10T20:40:00",20.665,-1.1692,3.4752,25.04970256825171,41316.09465518285],
    [6586,"2024-04-10T20:45:00",20.6675,-1.1694,3.4613,25.053176867364602,41321.408562295685],
    [6587,"2024-04-10T20:50:00",20.6637,-1.168,3.4871,25.046977940399405,41311.6024432257],
    [6588,"2024-04-10T20:55:00",20.6694,-1.1731,3.5128,25.058790578926732,41331.04712218082],
    [6589,"2024-04-10T21:00:00",20.684,-1.1742,3.501,25.079028177405192,41361.97935028577],
    [6590,"2024-04-10T21:05:00",20.6882,-1.1747,3.4302,25.085004522560993,41371.16820206916],
    [6591,"2024-04-10T21:10:00",20.6865,-1.1737,3.4355,25.08191639531573,41366.18864337797],
    [6592,"2024-04-10T21:15:00",20.6877,-1.1739,3.4398,25.083671835168094,41368.904254653935],
    [6593,"2024-04-10T21:20:00",20.6932,-1.1754,3.4763,25.09220756522322,41382.27335970057],
    [6594,"2024-04-10T21:25:00",20.6816,-1.1755,3.4463,25.076943162857507,41359.23364949301],
    [6595,"2024-04-10T21:30:00",20.6902,-1.179,3.4344,25.091259051012543,41381.9642382482],
    [6596,"2024-04-10T21:35:00",20.6891,-1.1771,3.5644,25.088209042883538,41376.76091625533],
    [6597,"2024-04-10T21:40:00",20.686,-1.1767,3.4881,25.083771530331553,41369.92902135319],
    [6598,"2024-04-10T21:45:00",20.7011,-1.1769,3.4677,25.10392023714268,41400.44379317428],
    [6599,"2024-04-10T21:50:00",20.6956,-1.1755,3.4216,25.0954671288166,41387.230964550494],
    [6600,"2024-04-10T21:55:00",20.6919,-1.1745,3.4817,25.08973222859432,41378.25117651723],
    [6601,"2024-04-10T22:00:00",20.6891,-1.174,3.4688,25.085608027887787,41371.86183076752],
    [6602,"2024-04-10T22:05:00",20.6917,-1.1738,4.215,25.08888024071439,41376.744964339945],
    [6603,"2024-04-10T22:10:00",20.6885,-1.1731,3.4173,25.084059150380106,41369.23995796869],
    [6604,"2024-04-10T22:15:00",20.6834,-1.1723,3.4323,25.076640844307633,41357.77821426033],
    [6605,"2024-04-10T22:20:00",20.6919,-1.1688,3.4495,25.084949974230312,41369.24464496412],
    [6606,"2024-04-10T22:25:00",20.6854,-1.1608,3.4978,25.06964419028482,41343.61905109106],
    [6607,"2024-04-10T22:30:00",20.6651,-1.1509,3.4409,25.034512002750503,41287.44189942012],
    [6608,"2024-04-10T22:35:00",20.6719,-1.1452,3.4656,25.038729523889593,41292.04620097354],
    [6609,"2024-04-10T22:40:00",20.6771,-1.1503,3.4892,25.04987265899876,41310.47121380134],
    [6610,"2024-04-10T22:45:00",20.6735,-1.147,3.5193,25.042350972168794,41298.07829645002],
    [6611,"2024-04-10T22:50:00",20.6464,-1.1162,3.5096,24.980807421996268,41195.530760589325],
    [6612,"2024-04-10T22:55:00",20.6582,-1.1273,3.5021,25.00565903482051,41236.51908941113],
    [6613,"2024-04-10T23:00:00",20.6678,-1.1311,3.4667,25.021516188784013,41261.65993063749],
    [6614,"2024-04-10T23:05:00",20.6613,-1.1286,3.4903,25.010840023289617,41244.75135670923],
    [6615,"2024-04-10T23:10:00",20.6627,-1.1087,3.5021,24.99606424041779,41216.27332177687],
    [6616,"2024-04-10T23:15:00",20.5642,-1.0738,3.5644,24.837114976394563,40965.323601195414],
    [6617,"2024-04-10T23:20:00",20.5543,-1.0497,3.603,24.80410893831987,40908.09063010018],
    [6618,"2024-04-10T23:25:00",20.5566,-1.0168,3.5998,24.779924324308848,40861.564677937735],
    [6619,"2024-04-10T23:30:00",20.5453,-1.0061,3.6094,24.756227936155945,40822.51933199716],
    [6620,"2024-04-10T23:35:00",20.5118,-1.0268,3.5686,24.729258275210228,40787.99873021459],
    [6621,"2024-04-10T23:40:00",20.4858,-0.962,3.719,24.6417713279368,40636.285625532364],
    [6622,"2024-04-10T23:45:00",20.4688,-0.9517,3.7383,24.611016917581193,40586.72532436732],
    [6623,"2024-04-10T23:50:00",20.4904,-0.9216,3.7394,24.614664100693254,40583.291529463895],
    [6624,"2024-04-10T23:55:00",20.5064,-0.9062,3.7909,24.623007260453065,40591.33368770714],
    [6625,"2024-04-11T00:00:00",20.4897,-0.9146,3.8059,24.608011173112324,40571.16161193545],
    [6626,"2024-04-11T00:05:00",20.4502,-0.9231,3.866,24.563212722767016,40505.96987783698],
    [6627,"2024-04-11T00:10:00",20.4255,-0.935,3.997,24.540572978153715,40475.26808635437],
    [6628,"2024-04-11T00:15:00",20.3985,-0.9162,4.0969,24.489852725175343,40393.02291494398],
    [6629,"2024-04-11T00:20:00",18.4269,-0.6961,4.1624,21.762716822704313,36187.622776067816],
    [6630,"2024-04-11T00:25:00",9.5603,-0.4572,5.1082,10.616278860225927,18608.223315341016],
    [6631,"2024-04-11T00:30:00",6.2471,-0.361,5.3186,6.701763903421857,12116.060184843082],
    [6632,"2024-04-11T00:35:00",5.3956,-0.324,5.3465,5.7223950598673685,10450.278475246345],
    [6633,"2024-04-11T00:40:00",5.305,-0.3161,5.2156,5.618296809193308,10271.801152490278],
    [6634,"2024-04-11T00:45:00",5.3683,-0.3162,5.135,5.6899840405622255,10394.404157622252],
    [6635,"2024-04-11T00:50:00",5.2996,-0.3108,5.5999,5.611199533515155,10259.334511529381],
    [6636,"2024-04-11T00:55:00",5.1776,-0.303,5.8179,5.471886949613724,10020.268516721186],
    [6637,"2024-04-11T01:00:00",4.8343,-0.2897,5.7695,5.083134696272874,9351.278756371807],
    [6638,"2024-04-11T01:05:00",4.7173,-0.2856,5.5033,4.951286891433595,9123.576545671918],
    [6639,"2024-04-11T01:10:00",4.5853,-0.2773,5.5215,4.8023040783884605,8865.561388139686],
    [6640,"2024-04-11T01:15:00",4.5555,-0.2744,5.6611,4.7685654265177195,8807.000655919039],
    [6641,"2024-04-11T01:20:00",4.5518,-0.2741,5.7073,4.76438753639679,8799.75008539632],
    [6642,"2024-04-11T01:25:00",4.5301,-0.2753,5.7223,4.740356791605051,8758.186717982966],
    [6643,"2024-04-11T01:30:00",4.5054,-0.2673,5.6525,4.711549753165634,8707.861004416802],
    [6644,"2024-04-11T01:35:00",4.4951,-0.2859,5.3519,4.702963539526695,8693.923098419733],
    [6645,"2024-04-11T01:40:00",4.4433,-0.2754,5.1834,4.643583109756345,8590.405232883637],
    [6646,"2024-04-11T01:45:00",4.403,-0.2714,5.105,4.598085935692136,8511.23450092212],
    [6647,"2024-04-11T01:50:00",4.3887,-0.2634,5.105,4.580953213548054,8481.086772608201],
    [6648,"2024-04-11T01:55:00",4.3908,-0.2625,5.0835,4.583153241358263,8484.86312438253],
    [6649,"2024-04-11T02:00:00",4.3741,-0.261,4.9751,4.5643467909116415,8452.123793923613],
    [6650,"2024-04-11T02:05:00",4.3778,-0.2589,4.9633,4.5681446278153315,8458.61776123083],
    [6651,"2024-04-11T02:10:00",4.3651,-0.2586,4.7936,4.553974467002429,8433.985931776819],
    [6652,"2024-04-11T02:15:00",4.3572,-0.2566,4.5628,4.544888620812465,8418.10070167454],
    [6653,"2024-04-11T02:20:00",4.3513,-0.2564,4.4157,4.5382991193771005,8406.639871858488],
    [6654,"2024-04-11T02:25:00",4.3442,-0.2558,4.4576,4.530316482028752,8392.736969243233],
    [6655,"2024-04-11T02:30:00",4.3452,-0.2546,5.163,4.531247853901304,8394.297209817672],
    [6656,"2024-04-11T02:35:00",4.338,-0.2536,5.5591,4.523095618030624,8380.078640605201],
    [6657,"2024-04-11T02:40:00",4.3431,-0.2536,5.3401,4.528763664261692,8389.930738592082],
    [6658,"2024-04-11T02:45:00",4.3425,-0.2531,4.5596,4.528021792652097,8388.616910536044],
    [6659,"2024-04-11T02:50:00",4.3232,-0.2522,3.9637,4.50644108765646,8351.056857229496],
    [6660,"2024-04-11T02:55:00",4.3061,-0.2513,3.6052,4.48731244972757,8317.748862242019],
    [6661,"2024-04-11T03:00:00",4.3021,-0.2508,3.5933,4.482795937107751,8309.869090346612],
    [6662,"2024-04-11T03:05:00",4.2949,-0.2508,3.5719,4.474800834881246,8295.96168292919],
    [6663,"2024-04-11T03:10:00",4.3031,-0.2504,3.5268,4.483847027521714,8311.678016746435],
    [6664,"2024-04-11T03:15:00",4.2918,-0.2502,3.5525,4.471269937291955,8289.790268962917],
    [6665,"2024-04-11T03:20:00",4.2928,-0.25,3.4795,4.472350585503791,8291.66063064368],
    [6666,"2024-04-11T03:25:00",4.287,-0.2496,3.471,4.465852083275707,8280.335580155812],
    [6667,"2024-04-11T03:30:00",4.2832,-0.2495,3.4828,4.461618863356406,8272.965364200632],
    [6668,"2024-04-11T03:35:00",4.2826,-0.25,3.4752,4.4610267217931705,8271.95905162007],
    [6669,"2024-04-11T03:40:00",4.2819,-0.2495,3.5075,4.460175785482625,8270.454424955802],
    [6670,"2024-04-11T03:45:00",4.2871,-0.2494,3.4752,4.4659335065706305,8280.46763405459],
    [6671,"2024-04-11T03:50:00",4.2831,-0.2491,3.6148,4.461448731273876,8272.650138865443],
    [6672,"2024-04-11T03:55:00",4.2798,-0.249,3.7436,4.457770886937524,8266.245815258926],
    [6673,"2024-04-11T04:00:00",4.2787,-0.249,4.0378,4.456549914943142,8264.121213549319],
    [6674,"2024-04-11T04:05:00",4.2648,-0.2491,4.3277,4.441138100352953,8237.304361848508],
    [6675,"2024-04-11T04:10:00",4.2752,-0.2494,4.653,4.452724175774253,8257.482967299617],
    [6676,"2024-04-11T04:15:00",4.2872,-0.2503,5.0524,4.466177692127247,8280.935727967013],
    [6677,"2024-04-11T04:20:00",4.2963,-0.2509,5.9639,4.476370186950783,8298.696517636075],
    [6678,"2024-04-11T04:25:00",4.3047,-0.2527,6.1517,4.485965704981855,8315.474101114289],
    [6679,"2024-04-11T04:30:00",4.3174,-0.253,5.4818,4.500117016960627,8340.099256723955],
    [6680,"2024-04-11T04:35:00",4.3293,-0.2543,6.2194,4.513532489106136,8363.48813227158],
    [6681,"2024-04-11T04:40:00",4.3611,-0.2575,5.6976,4.549360566140639,8425.915326419452],
    [6682,"2024-04-11T04:45:00",4.3643,-0.2559,5.2596,4.552677490764221,8431.600090809276],
    [6683,"2024-04-11T04:50:00",4.4336,-0.3082,5.6128,4.63781734371556,8582.046403831042],
    [6684,"2024-04-11T04:55:00",4.6471,-0.3304,5.3691,4.879962750828656,9002.70396894659],
    [6685,"2024-04-11T05:00:00",4.8644,-0.3253,5.3465,5.122968301186446,9421.895509737737],
    [6686,"2024-04-11T05:05:00",5.176,-0.3423,5.1469,5.477217719071035,10031.745162972928],
    [6687,"2024-04-11T05:10:00",5.4692,-0.3656,4.8484,5.813889350931446,10609.154645984156],
    [6688,"2024-04-11T05:15:00",5.6213,-0.3859,4.9976,5.99095658368444,10912.405663735188],
    [6689,"2024-04-11T05:20:00",6.0687,-0.4393,5.018,6.514009346797692,11804.297595276272],
    [6690,"2024-04-11T05:25:00",6.2585,-0.4905,4.8666,6.743822535415488,12196.679817617884],
    [6691,"2024-04-11T05:30:00",6.6963,-0.5394,4.7743,7.262207272307231,13073.668893242851],
    [6692,"2024-04-11T05:35:00",7.2089,-0.5326,4.8645,7.85806571529427,14070.886788903357],
    [6693,"2024-04-11T05:40:00",7.4705,-0.5403,4.9278,8.166499806431018,14585.684841003345],
    [6694,"2024-04-11T05:45:00",7.5058,-0.5314,5.3766,8.205487420264255,14649.743712436097],
    [6695,"2024-04-11T05:50:00",7.6524,-0.5489,5.061,8.382508241194424,14945.626407268008],
    [6696,"2024-04-11T05:55:00",8.0523,-0.5638,5.907,8.858173518269766,15735.402762644513],
    [6697,"2024-04-11T06:00:00",8.8308,-0.5904,5.7137,9.790516606682742,17273.85853416401],
    [6698,"2024-04-11T06:05:00",10.1251,-0.6007,5.0932,11.34721848893595,19813.25317625815],
    [6699,"2024-04-11T06:10:00",13.5343,-0.7285,4.9783,15.588193786084926,26611.643486205325],
    [6700,"2024-04-11T06:15:00",18.5423,-0.8457,3.9841,22.020263914693523,36619.73950558385],
    [6701,"2024-04-11T06:20:00",20.0941,-0.9545,3.5933,24.12230355631495,39847.974013078936],
    [6702,"2024-04-11T06:25:00",20.5775,-1.0049,3.6492,24.797570999201685,40884.63725308009],
    [6703,"2024-04-11T06:30:00",20.6029,-1.0241,3.5751,24.846874653016563,40964.95148354666],
    [6704,"2024-04-11T06:35:00",20.5994,-1.0295,3.588,24.84674434620573,40966.393552735964],
    [6705,"2024-04-11T06:40:00",20.6021,-1.0273,3.7136,24.84847413815049,40968.33953373674],
    [6706,"2024-04-11T06:45:00",20.5976,-1.0327,3.6213,24.847027712108407,40967.79351369656],
    [6707,"2024-04-11T06:50:00",20.5994,-1.038,3.5987,24.853791081849675,40979.62457591816],
    [6708,"2024-04-11T06:55:00",20.6,-1.042,3.5815,24.857898226724462,40987.04769499589],
    [6709,"2024-04-11T07:00:00",20.6046,-1.0584,3.4924,24.877566022073644,41021.76662567529],
    [6710,"2024-04-11T07:05:00",20.5984,-1.0625,3.5279,24.87280197104493,41015.81770437943],
    [6711,"2024-04-11T07:10:00",20.6024,-1.0657,3.5128,24.880729487402895,41028.77588397601],
    [6712,"2024-04-11T07:15:00",20.6059,-1.0676,3.5107,24.886919743790855,41038.71184582211],
    [6713,"2024-04-11T07:20:00",20.6109,-1.0779,3.471,24.90207003532273,41064.759326089974],
    [6714,"2024-04-11T07:25:00",20.5971,-1.08,3.5107,24.885623414152253,41040.544202505815],
    [6715,"2024-04-11T07:30:00",20.5995,-1.091,3.4119,24.897930877998153,41062.51640796321],
    [6716,"2024-04-11T07:35:00",20.5935,-1.094,3.4667,24.892512290039893,41055.24550612174],
    [6717,"2024-04-11T07:40:00",20.5943,-1.0976,3.428,24.896560589947356,41062.46923450176],
    [6718,"2024-04-11T07:45:00",20.5951,-1.0977,3.4785,24.89769895504813,41064.22071982248],
    [6719,"2024-04-11T07:50:00",20.6102,-1.1115,3.4763,24.92910581477886,41115.93673952589],
    [6720,"2024-04-11T07:55:00",20.616,-1.1223,3.4495,24.94576010261802,41144.438873855],
    [6721,"2024-04-11T08:00:00",20.6423,-1.1312,3.4484,24.98791584040111,41210.908302210315],
    [6722,"2024-04-11T08:05:00",20.659,-1.1377,3.4731,25.015408617959242,41254.47388584215],
    [6723,"2024-04-11T08:10:00",20.6703,-1.1436,3.4495,25.03527585331933,41286.32994501388],
    [6724,"2024-04-11T08:15:00",20.6906,-1.1606,3.4141,25.076353442011957,41353.69648354272],
    [6725,"2024-04-11T08:20:00",20.7073,-1.1733,3.4248,25.109101474164053,41407.14919757339],
    [6726,"2024-04-11T08:25:00",20.7063,-1.1713,3.4291,25.106098985678386,41401.987014648665],
    [6727,"2024-04-11T08:30:00",20.7094,-1.1705,3.428,25.109528815566108,41406.920354550275],
    [6728,"2024-04-11T08:35:00",20.7036,-1.1696,3.4183,25.101099598349094,41393.90096749716],
    [6729,"2024-04-11T08:40:00",20.7034,-1.1725,3.4355,25.103269468630337,41398.08570295952],
    [6730,"2024-04-11T08:45:00",20.7087,-1.1721,3.5128,25.109946208737643,41408.05089026999],
    [6731,"2024-04-11T08:50:00",20.7118,-1.1741,3.4484,25.115727848062672,41417.413066836074],
    [6732,"2024-04-11T08:55:00",20.7194,-1.1803,3.3947,25.130995537990866,41442.42455445153],
    [6733,"2024-04-11T09:00:00",20.7362,-1.1834,3.4527,25.15584111130014,41480.94009594696],
    [6734,"2024-04-11T09:05:00",20.7275,-1.1832,3.53,25.144155706997076,41463.219668667116],
    [6735,"2024-04-11T09:10:00",20.7332,-1.1847,3.4967,25.152963350644587,41476.99903233272],
    [6736,"2024-04-11T09:15:00",20.7376,-1.1864,3.5364,25.16021923479393,41488.49623327283],
    [6737,"2024-04-11T09:20:00",20.7241,-1.1855,3.5289,25.141589124289194,41460.06172365914],
    [6738,"2024-04-11T09:25:00",20.7371,-1.1867,3.4581,25.159809728079438,41487.97151726544],
    [6739,"2024-04-11T09:30:00",20.7243,-1.1862,3.4463,25.14244261643253,41461.5708378209],
    [6740,"2024-04-11T09:35:00",20.7363,-1.1855,3.5601,25.1577406451934,41484.46870649693],
    [6741,"2024-04-11T09:40:00",20.7456,-1.1853,3.5021,25.16988523584339,41502.75685767459],
    [6742,"2024-04-11T09:45:00",20.734,-1.1838,3.4774,25.15326520850178,41477.17309160094],
    [6743,"2024-04-11T09:50:00",20.7428,-1.1842,3.4291,25.165252079084055,41495.41117501821],
    [6744,"2024-04-11T09:55:00",20.7435,-1.182,3.4956,25.164326966178866,41493.32358251397],
    [6745,"2024-04-11T10:00:00",20.7459,-1.1819,3.4012,25.167420026290795,41497.96576775376],
    [6746,"2024-04-11T10:05:00",20.7414,-1.1811,3.5332,25.160789476833756,41487.69637792652],
    [6747,"2024-04-11T10:10:00",20.7412,-1.1826,3.5193,25.161787123922124,41489.67396964035],
    [6748,"2024-04-11T10:15:00",20.7432,-1.183,3.4194,25.16477153302489,41494.30881526019],
    [6749,"2024-04-11T10:20:00",20.7406,-1.1812,3.4291,25.15981460500604,41486.254685270855],
    [6750,"2024-04-11T10:25:00",20.7427,-1.1794,3.3711,25.161079685869677,41487.602161922754],
    [6751,"2024-04-11T10:30:00",20.7347,-1.1785,3.3808,25.14973308743429,41470.175492281705],
    [6752,"2024-04-11T10:35:00",20.7371,-1.1789,3.4098,25.153246313861302,41475.60934120542],
    [6753,"2024-04-11T10:40:00",20.7414,-1.1759,3.4269,25.156413850693756,41479.45592626322],
    [6754,"2024-04-11T10:45:00",20.7311,-1.1696,3.4022,25.137484797165083,41448.88330277248],
    [6755,"2024-04-11T10:50:00",20.7215,-1.162,3.413,25.118398089377713,41417.66895366793],
    [6756,"2024-04-11T10:55:00",20.7218,-1.1647,3.6502,25.12106279052359,41422.538296177925],
    [6757,"2024-04-11T11:00:00",20.7191,-1.1653,3.6524,25.117994885227823,41418.08986064905],
    [6758,"2024-04-11T11:05:00",20.7212,-1.1643,3.5579,25.11993305325983,41420.70631927234],
    [6759,"2024-04-11T11:10:00",20.7315,-1.1627,3.589,25.132214651448056,41438.76412441419],
    [6760,"2024-04-11T11:15:00",20.7256,-1.1593,3.5676,25.12155361442081,41421.59432966882],
    [6761,"2024-04-11T11:20:00",20.7266,-1.1558,3.7469,25.119936642081022,41418.05926179993],
    [6762,"2024-04-11T11:25:00",20.7187,-1.1522,3.5558,25.106466773436075,41396.584623424686],
    [6763,"2024-04-11T11:30:00",20.7216,-1.1489,3.5203,25.10753162134192,41397.165523994016],
    [6764,"2024-04-11T11:35:00",20.7077,-1.1408,3.4473,25.082361394622254,41356.61405451834],
    [6765,"2024-04-11T11:40:00",20.6686,-1.1098,3.4377,25.004771244975146,41229.770061935815],
    [6766,"2024-04-11T11:45:00",20.6019,-1.0841,3.5193,24.895359044760102,41056.51468036595],
    [6767,"2024-04-11T11:50:00",20.575,-1.0733,3.6524,24.85093216648452,40986.058226258465],
    [6768,"2024-04-11T11:55:00",20.5815,-1.069,3.486,24.855929709955756,40992.29986490257],
    [6769,"2024-04-11T12:00:00",20.5471,-1.0578,3.5686,24.80133304846767,40906.35637527051],
    [6770,"2024-04-11T12:05:00",20.5249,-1.0196,3.7608,24.74054686125069,40802.89028606971],
    [6771,"2024-04-11T12:10:00",20.5207,-0.9946,3.6084,24.7144120276515,40755.853081670946],
    [6772,"2024-04-11T12:15:00",20.5287,-0.9755,3.7662,24.70918780197557,40742.22224295075],
    [6773,"2024-04-11T12:20:00",20.5158,-0.9663,3.8231,24.684679351662645,40702.425644984294],
    [6774,"2024-04-11T12:25:00",20.5242,-0.9654,3.8553,24.69496558493399,40717.70222349738],
    [6775,"2024-04-11T12:30:00",20.5157,-0.9696,3.807,24.68726263467699,40707.3176461699],
    [6776,"2024-04-11T12:35:00",20.4993,-0.963,3.7479,24.660309336589656,40664.60533057783],
    [6777,"2024-04-11T12:40:00",20.469,-0.9568,3.6792,24.615461174505217,40594.96282136835],
    [6778,"2024-04-11T12:45:00",20.3383,-0.917,3.8403,24.411677000915535,40275.033748507136],
    [6779,"2024-04-11T12:50:00",18.1234,-0.7009,4.0507,21.376427471659387,35598.00430085426],
    [6780,"2024-04-11T12:55:00",16.4499,-0.531,4.4984,19.132216170804664,32106.26790374462],
    [6781,"2024-04-11T13:00:00",14.6496,-0.4362,4.6659,16.819503526003718,28491.82266252053],
    [6782,"2024-04-11T13:05:00",5.7894,-0.3617,5.207,6.177796652680997,11228.656141810552],
    [6783,"2024-04-11T13:10:00",5.2252,-0.3188,5.3519,5.528541150299591,10118.29881521483],
    [6784,"2024-04-11T13:15:00",5.2154,-0.309,5.3766,5.51567101160269,10095.662372741985],
    [6785,"2024-04-11T13:20:00",5.3046,-0.314,5.5645,5.617452809710588,10270.229036601171],
    [6786,"2024-04-11T13:25:00",5.3561,-0.3142,5.9649,5.675789201787078,10370.01481397497],
    [6787,"2024-04-11T13:30:00",5.3068,-0.3096,6.199,5.619122134462713,10272.816966385346],
    [6788,"2024-04-11T13:35:00",5.3199,-0.3119,6.4792,5.634375352615754,10299.051553742767],
    [6789,"2024-04-11T13:40:00",5.149,-0.3017,6.3525,5.439371923375919,9964.439780481978],
    [6790,"2024-04-11T13:45:00",4.9172,-0.2897,6.0498,5.176232027339026,9511.637238241618],
    [6791,"2024-04-11T13:50:00",4.9129,-0.2856,6.0401,5.1706970307162505,9501.880145683244],
    [6792,"2024-04-11T13:55:00",4.8819,-0.2836,5.9778,5.135535620307258,9441.226522832183],
    [6793,"2024-04-11T14:00:00",4.8468,-0.2855,5.7567,5.096454408918574,9374.003656727882],
    [6794,"2024-04-11T14:05:00",4.7742,-0.2867,5.5913,5.0152226288617126,9234.000206914949],
    [6795,"2024-04-11T14:10:00",4.7637,-0.2874,5.5988,5.003569170100568,9213.929941019012],
    [6796,"2024-04-11T14:15:00",4.7143,-0.288,5.8275,4.948321016710226,9118.582775369863],
    [6797,"2024-04-11T14:20:00",4.6193,-0.2832,5.8629,4.84124254366009,8933.245931546888],
    [6798,"2024-04-11T14:25:00",4.6289,-0.281,5.9048,4.851621841498805,8951.083947666064],
    [6799,"2024-04-11T14:30:00",4.6307,-0.276,5.6772,4.852829925055182,8952.911325054849],
    [6800,"2024-04-11T14:35:00",4.6547,-0.2871,5.7083,4.881460995264264,9003.002786816875],
    [6801,"2024-04-11T14:40:00",4.635,-0.2824,5.5205,4.858667799020859,8963.343233041354],
    [6802,"2024-04-11T14:45:00",4.575,-0.2688,5.1995,4.789449629022378,8842.870825353164],
    [6803,"2024-04-11T14:50:00",4.5384,-0.2661,5.0706,4.7481715674075335,8771.25355774116],
    [6804,"2024-04-11T14:55:00",4.5476,-0.2646,4.9751,4.758200751568677,8788.54753849357],
    [6805,"2024-04-11T15:00:00",4.5016,-0.2596,4.9719,4.706111241370426,8698.044083950423],
    [6806,"2024-04-11T15:05:00",4.4832,-0.2547,5.0008,4.684841611039197,8660.925184709704],
    [6807,"2024-04-11T15:10:00",4.4788,-0.2537,4.9364,4.6797840235259045,8652.105740137438],
    [6808,"2024-04-11T15:15:00",4.4789,-0.2513,4.96,4.679523303365697,8651.53279744915],
    [6809,"2024-04-11T15:20:00",4.4722,-0.25,4.7786,4.671858426183411,8638.176638176637],
    [6810,"2024-04-11T15:25:00",4.487,-0.2483,4.5295,4.688081695146528,8666.219726390427],
    [6811,"2024-04-11T15:30:00",4.4789,-0.248,4.4189,4.679011696675943,8650.479601485777],
    [6812,"2024-04-11T15:35:00",4.4811,-0.2474,4.3395,4.681369311574446,8654.537091483],
    [6813,"2024-04-11T15:40:00",4.4804,-0.2474,4.2686,4.680589557029644,8653.185152011882],
    [6814,"2024-04-11T15:45:00",4.4711,-0.2474,4.8269,4.670230873154957,8635.223670466994],
    [6815,"2024-04-11T15:50:00",4.4726,-0.2462,5.3133,4.671715781874822,8637.738322376863],
    [6816,"2024-04-11T15:55:00",4.4741,-0.2487,5.1028,4.6737734933820745,8641.43209858707],
    [6817,"2024-04-11T16:00:00",4.4776,-0.2483,4.9053,4.677610107676607,8648.064507886287],
    [6818,"2024-04-11T16:05:00",4.4745,-0.2446,4.7689,4.673584169351481,8640.897731050305],
    [6819,"2024-04-11T16:10:00",4.475,-0.2415,4.9654,4.673661038633781,8640.875279150956],
    [6820,"2024-04-11T16:15:00",4.4813,-0.2427,5.1093,4.680863207743556,8653.423059004072],
    [6821,"2024-04-11T16:20:00",4.4831,-0.2454,5.3669,4.683286912710327,8657.761029727999],
    [6822,"2024-04-11T16:25:00",4.4778,-0.2413,5.0202,4.676748223218776,8646.218084776383],
    [6823,"2024-04-11T16:30:00",4.4788,-0.239,5.1071,4.677505496774726,8647.415477344553],
    [6824,"2024-04-11T16:35:00",4.4834,-0.2393,5.2199,4.6826747373223645,8656.392666050197],
    [6825,"2024-04-11T16:40:00",4.4786,-0.2387,5.0975,4.677236299760554,8646.9336661487],
    [6826,"2024-04-11T16:45:00",4.5001,-0.2605,5.2048,4.704579382754835,8695.434582849177],
    [6827,"2024-04-11T16:50:00",4.5373,-0.2718,5.2596,4.747841140491756,8770.973118522556],
    [6828,"2024-04-11T16:55:00",4.5454,-0.2618,5.2939,4.755304592227379,8783.388092149711],
    [6829,"2024-04-11T17:00:00",4.5622,-0.2583,5.3573,4.7734978755529776,8814.713209686863],
    [6830,"2024-04-11T17:05:00",4.5853,-0.2717,5.6225,4.801412718293189,8863.728329674634],
    [6831,"2024-04-11T17:10:00",4.6355,-0.2827,6.1915,4.859275239982768,8964.40948618047],
    [6832,"2024-04-11T17:15:00",4.7923,-0.3207,5.7631,5.041197583902356,9280.665086121679],
    [6833,"2024-04-11T17:20:00",4.8655,-0.3085,7.5206,5.121349717408938,9418.172572550948],
    [6834,"2024-04-11T17:25:00",5.2898,-0.3587,5.4432,5.609021853773799,10258.531954780154],
    [6835,"2024-04-11T17:30:00",5.4314,-0.3509,5.5301,5.7681325926377145,10530.095116146382],
    [6836,"2024-04-11T17:35:00",5.846,-0.3608,8.1787,6.2422440485160635,11338.054949885254],
    [6837,"2024-04-11T17:40:00",6.3236,-0.4413,6.3085,6.807817111515429,12301.020498776463],
    [6838,"2024-04-11T17:45:00",7.4222,-0.5279,5.061,8.10650780605234,14484.684166771867],
    [6839,"2024-04-11T17:50:00",8.3693,-0.5756,5.0223,9.23701469305632,16362.07462965638],
    [6840,"2024-04-11T17:55:00",10.2728,-0.6372,4.8215,11.53967596492077,20129.740496277034],
    [6841,"2024-04-11T18:00:00",11.5366,-0.6798,6.5039,13.096296497857486,22642.28027306394],
    [6842,"2024-04-11T18:05:00",13.0356,-0.6747,5.4657,14.941155325952895,25579.398713804978],
    [6843,"2024-04-11T18:10:00",14.3987,-0.8065,4.405,16.71192403296682,28394.434701053066],
    [6844,"2024-04-11T18:15:00",16.7818,-0.8577,4.1334,19.764999436996384,33157.884764129965],
    [6845,"2024-04-11T18:20:00",17.8898,-0.8898,3.9487,21.209727502754674,35389.96917972018],
    [6846,"2024-04-11T18:25:00",18.7552,-0.967,3.8392,22.385854244745005,37210.46135520026],
    [6847,"2024-04-11T18:30:00",19.7948,-0.9781,3.6728,23.749535087668495,39289.56211573819],
    [6848,"2024-04-11T18:35:00",20.4244,-1.0392,3.5375,24.624515562090114,40633.33928046497],
    [6849,"2024-04-11T18:40:00",20.5739,-1.0702,3.5901,24.846911045152638,40979.03358723566],
    [6850,"2024-04-11T18:45:00",20.5905,-1.0702,3.5987,24.868785148204346,41012.09741847564],
    [6851,"2024-04-11T18:50:00",20.5941,-1.0781,3.6288,24.88009029270643,41031.59961753172],
    [6852,"2024-04-11T18:55:00",20.5988,-1.081,3.6234,24.888695458330837,41045.49360978087],
    [6853,"2024-04-11T19:00:00",20.5938,-1.0854,3.6341,24.885759897247034,41042.40346840176],
    [6854,"2024-04-11T19:05:00",20.6029,-1.0876,3.6009,24.899587430113602,41063.97815990868],
    [6855,"2024-04-11T19:10:00",20.6067,-1.0892,3.6374,24.905928980548218,41074.053808013094],
    [6856,"2024-04-11T19:15:00",20.6023,-1.0917,3.6706,24.90220555744497,41069.192408477706],
    [6857,"2024-04-11T19:20:00",20.6086,-1.092,3.72,24.910763780982652,41082.22025712319],
    [6858,"2024-04-11T19:25:00",20.6021,-1.095,3.6288,24.904686364670567,41073.954490311226],
    [6859,"2024-04-11T19:30:00",20.603,-1.097,3.6159,24.907537105729492,41078.87730628796],
    [6860,"2024-04-11T19:35:00",20.6138,-1.0955,3.5987,24.92053476919636,41098.063015182444],
    [6861,"2024-04-11T19:40:00",20.6053,-1.0967,3.6588,24.910321340961175,41082.99375641294],
    [6862,"2024-04-11T19:45:00",20.617,-1.0957,3.661,24.924922296621542,41104.75596002513],
    [6863,"2024-04-11T19:50:00",20.6092,-1.0988,3.6191,24.917213290779127,41094.05596170882],
    [6864,"2024-04-11T19:55:00",20.6078,-1.097,3.6449,24.9138686190597,41088.44768977921],
    [6865,"2024-04-11T20:00:00",20.6036,-1.0971,3.7297,24.908411726527266,41080.230046576646],
    [6866,"2024-04-11T20:05:00",20.608,-1.1004,3.6986,24.916961829980952,41094.16730032139],
    [6867,"2024-04-11T20:10:00",20.6031,-1.1042,3.7318,24.913659707805852,41090.343311612305],
    [6868,"2024-04-11T20:15:00",20.6094,-1.1287,3.6835,24.942380240516123,41141.30377173733],
    [6869,"2024-04-11T20:20:00",20.6061,-1.1334,3.6653,24.94194001813126,41142.088943389805],
    [6870,"2024-04-11T20:25:00",20.6147,-1.1279,3.6706,24.948711930220878,41150.62864363776],
    [6871,"2024-04-11T20:30:00",20.6148,-1.1435,3.6395,24.961855273895793,41175.31857751925],
    [6872,"2024-04-11T20:35:00",20.6239,-1.1534,3.5805,24.982144826107184,41209.058539885475],
    [6873,"2024-04-11T20:40:00",20.663,-1.1706,3.647,25.048229917051692,41314.30474661233],
    [6874,"2024-04-11T20:45:00",20.6742,-1.1707,3.6502,25.06312879852791,41336.85626951817],
    [6875,"2024-04-11T20:50:00",20.6773,-1.1722,3.6578,25.068487089543275,41345.422969917585],
    [6876,"2024-04-11T20:55:00",20.6697,-1.1747,3.6277,25.060528425886442,41334.17288049753],
    [6877,"2024-04-11T21:00:00",20.6741,-1.1806,3.6137,25.071296492253975,41352.290568583034],
    [6878,"2024-04-11T21:05:00",20.6805,-1.1786,3.7436,25.078087813667985,41361.93147069671],
    [6879,"2024-04-11T21:10:00",20.68,-1.1802,3.69,25.078768291245655,41363.45963976427],
    [6880,"2024-04-11T21:15:00",20.6799,-1.1793,3.7211,25.0778810309392,41361.83748411447],
    [6881,"2024-04-11T21:20:00",20.6901,-1.1813,3.6062,25.09305706362282,41385.4004894255],
    [6882,"2024-04-11T21:25:00",20.7007,-1.1956,3.6223,25.11909910288605,41429.23713301441],
    [6883,"2024-04-11T21:30:00",20.7064,-1.1927,3.7598,25.124208945357047,41436.051425897116],
    [6884,"2024-04-11T21:35:00",20.7057,-1.1937,3.7737,25.124122655036754,41436.23439272094],
    [6885,"2024-04-11T21:40:00",20.7259,-1.1969,3.6052,25.153563268909956,41481.73238845686],
    [6886,"2024-04-11T21:45:00",20.7294,-1.1972,3.6213,25.15845111441134,41489.21325288288],
    [6887,"2024-04-11T21:50:00",20.7263,-1.1974,3.7834,25.1545138198837,41483.32586980525],
    [6888,"2024-04-11T21:55:00",20.7266,-1.1975,3.7479,25.15499530069357,41484.08490120895],
    [6889,"2024-04-11T22:00:00",20.7282,-1.1965,3.8048,25.15627265872542,41485.70135086412],
    [6890,"2024-04-11T22:05:00",20.7258,-1.1987,3.6556,25.15494573947699,41484.386770239995],
    [6891,"2024-04-11T22:10:00",20.7342,-1.2022,3.69,25.16901868047382,41506.753900874566],
    [6892,"2024-04-11T22:15:00",20.7377,-1.2018,3.7844,25.173318112282374,41513.12546790021],
    [6893,"2024-04-11T22:20:00",20.7332,-1.2011,3.7866,25.166767704432406,41503.006481777054],
    [6894,"2024-04-11T22:25:00",20.7383,-1.2005,3.7673,25.173017911347394,41512.26318530248],
    [6895,"2024-04-11T22:30:00",20.7295,-1.1963,3.792,25.157825995587107,41487.98599629618],
    [6896,"2024-04-11T22:35:00",20.7285,-1.1962,3.7952,25.15641746708419,41485.82601134572],
    [6897,"2024-04-11T22:40:00",20.7192,-1.1958,3.7801,25.1437648068921,41466.57902844456],
    [6898,"2024-04-11T22:45:00",20.7292,-1.1962,3.792,25.15734451647804,41487.226984798115],
    [6899,"2024-04-11T22:50:00",20.7217,-1.1943,3.8059,25.145813521742436,41469.20462727136],
    [6900,"2024-04-11T22:55:00",20.7192,-1.1896,3.7984,25.138549965405097,41456.75373401312],
    [6901,"2024-04-11T23:00:00",20.7214,-1.1865,3.8467,25.138855669916033,41456.24426001352],
    [6902,"2024-04-11T23:05:00",20.7125,-1.1842,3.8005,25.125140374637553,41434.79684336564],
    [6903,"2024-04-11T23:10:00",20.7164,-1.1821,3.7898,25.128537687281025,41439.27364332855],
    [6904,"2024-04-11T23:15:00",20.6892,-1.1709,3.7791,25.08313972181324,41367.16385095481],
    [6905,"2024-04-11T23:20:00",20.6935,-1.167,4.6938,25.085556555835762,41369.599946262606],
    [6906,"2024-04-11T23:25:00",20.7099,-1.1704,3.8424,25.110106382126926,41407.761935450115],
    [6907,"2024-04-11T23:30:00",20.7002,-1.1671,3.8156,25.094503424866154,41383.15232977199],
    [6908,"2024-04-11T23:35:00",20.6924,-1.1593,3.8231,25.077643892418624,41355.24175450839],
    [6909,"2024-04-11T23:40:00",20.6982,-1.1536,3.8381,25.08053417141445,41357.83464634898],
    [6910,"2024-04-11T23:45:00",20.703,-1.1657,3.9015,25.097032503217637,41386.53756684381],
    [6911,"2024-04-11T23:50:00",20.7011,-1.164,3.8424,25.093092686879384,41380.05339542278],
    [6912,"2024-04-11T23:55:00",20.6974,-1.1522,3.8349,25.078302578813794,41354.026583949286],
    [6913,"2024-04-12T00:00:00",20.6852,-1.1441,3.8156,25.055387275411746,41316.87894135694],
    [6914,"2024-04-12T00:05:00",20.6796,-1.1402,3.7801,25.044720681246353,41299.54858400721],
    [6915,"2024-04-12T00:10:00",20.6703,-1.1247,3.8156,25.01946737680131,41256.58261975817],
    [6916,"2024-04-12T00:15:00",20.6338,-1.11,3.8167,24.959002977977015,41160.66459338638],
    [6917,"2024-04-12T00:20:00",20.6028,-1.0943,3.8499,24.90502739179213,41074.25521114112],
    [6918,"2024-04-12T00:25:00",20.5944,-1.0749,3.836,24.87782771970674,41027.201239214955],
    [6919,"2024-04-12T00:30:00",20.5813,-1.047,3.9798,24.83742225101501,40957.62347754428],
    [6920,"2024-04-12T00:35:00",20.6102,-1.0524,3.8725,24.879960880132668,41023.555851486686],
    [6921,"2024-04-12T00:40:00",20.595,-1.032,4.1076,24.843025489235988,40961.5329537969],
    [6922,"2024-04-12T00:45:00",20.5758,-1.0122,4.0443,24.801372365505294,40892.58798341655],
    [6923,"2024-04-12T00:50:00",20.5284,-0.9779,4.2461,24.71077027975042,40745.33370518416],
    [6924,"2024-04-12T00:55:00",20.5226,-0.9663,4.2053,24.693605782854906,40715.91653953317],
    [6925,"2024-04-12T01:00:00",20.4507,-0.9643,4.3008,24.597600203310403,40570.19547241404],
    [6926,"2024-04-12T01:05:00",20.4,-0.9662,4.2772,24.532639154442915,40472.53028188442],
    [6927,"2024-04-12T01:10:00",20.2973,-0.9499,4.1935,24.384709389081685,40243.92171012388],
    [6928,"2024-04-12T01:15:00",19.3824,-0.9015,4.361,23.15170827789772,38359.61885393157],
    [6929,"2024-04-12T01:20:00",17.1586,-0.7425,4.6154,20.170064861990298,33755.624552138346],
    [6930,"2024-04-12T01:25:00",13.3702,-0.5786,4.7324,15.307372086585705,26141.81823969299],
    [6931,"2024-04-12T01:30:00",9.9704,-0.4265,5.338,11.09615546845534,19384.320735618097],
    [6932,"2024-04-12T01:35:00",5.5077,-0.3463,5.5967,5.853898600692938,10676.20273305905],
    [6933,"2024-04-12T01:40:00",5.4479,-0.3371,5.6869,5.784214656329736,10556.689776772488],
    [6934,"2024-04-12T01:45:00",5.4509,-0.328,5.8887,5.785872018152381,10558.946774648453],
    [6935,"2024-04-12T01:50:00",5.6595,-0.3317,6.1378,6.023654615391062,10964.527144087178],
    [6936,"2024-04-12T01:55:00",5.6403,-0.3306,6.0229,6.001584640419496,10926.884933661646],
    [6937,"2024-04-12T02:00:00",5.6134,-0.3292,6.1367,5.970704596246381,10874.208571713949],
    [6938,"2024-04-12T02:05:00",5.5436,-0.3246,6.0873,5.890457554973557,10737.165401504635],
    [6939,"2024-04-12T02:10:00",5.4157,-0.3194,5.8211,5.744305343035595,10487.423824959074],
    [6940,"2024-04-12T02:15:00",5.2411,-0.3138,22.1581,5.545596305934459,10147.211722944314],
    [6941,"2024-04-12T02:20:00",5.0778,-0.3046,5.645,5.359591162246952,9827.70567606614],
    [6942,"2024-04-12T02:25:00",5.0506,-0.3009,5.6353,5.328283228518003,9773.725274953029],
    [6943,"2024-04-12T02:30:00",5.003,-0.2996,5.5634,5.274449804255779,9681.146421118376],
    [6944,"2024-04-12T02:35:00",4.967,-0.3016,5.5913,5.234283536597504,9612.194493998753],
    [6945,"2024-04-12T02:40:00",4.9545,-0.3071,5.6461,5.221173287617097,9589.953932412434],
    [6946,"2024-04-12T02:45:00",4.959,-0.3095,5.6665,5.226652478009293,9599.515901000901],
    [6947,"2024-04-12T02:50:00",4.9469,-0.3104,5.6289,5.213193664692052,9576.41166943518],
    [6948,"2024-04-12T02:55:00",4.9343,-0.3049,5.6976,5.198070686774485,9550.077968529664],
    [6949,"2024-04-12T03:00:00",4.7466,-0.2964,5.6353,4.985893267920779,9183.908730065057],
    [6950,"2024-04-12T03:05:00",4.7216,-0.2923,5.5387,4.9572037775180755,9134.153762807637],
    [6951,"2024-04-12T03:10:00",4.7146,-0.2872,5.1898,4.948525735591105,9118.893536598818],
    [6952,"2024-04-12T03:15:00",4.6527,-0.2801,5.0899,4.878091274953879,8996.807870612573],
    [6953,"2024-04-12T03:20:00",4.6553,-0.2762,5.0674,4.880368357622488,9000.538992172415],
    [6954,"2024-04-12T03:25:00",4.6493,-0.2744,4.9923,4.873367658968193,8988.341158942902],
    [6955,"2024-04-12T03:30:00",4.6281,-0.2719,4.9536,4.849264370147194,8946.529999581871],
    [6956,"2024-04-12T03:35:00",4.5879,-0.2698,4.6079,4.804014087010632,8868.132213512014],
    [6957,"2024-04-12T03:40:00",4.5741,-0.2687,4.6992,4.788428861702302,8841.098604835945],
    [6958,"2024-04-12T03:45:00",4.5592,-0.2672,4.4855,4.771557347626995,8811.811011934213],
    [6959,"2024-04-12T03:50:00",4.5582,-0.2665,4.4576,4.7703304885702105,8809.650608700242],
    [6960,"2024-04-12T03:55:00",4.5413,-0.266,4.3567,4.751391580706491,8776.825917234644],
    [6961,"2024-04-12T04:00:00",4.5895,-0.2666,4.3824,4.805291387666688,8870.176982595203],
    [6962,"2024-04-12T04:05:00",4.6039,-0.2672,4.3223,4.821470585234661,8898.20510568607],
    [6963,"2024-04-12T04:10:00",4.599,-0.2682,4.2933,4.816156854181778,8889.062757246946],
    [6964,"2024-04-12T04:15:00",4.5943,-0.268,4.4823,4.81087527310096,8879.912915274075],
    [6965,"2024-04-12T04:20:00",4.5878,-0.268,4.4565,4.803615811407915,8867.349644710708],
    [6966,"2024-04-12T04:25:00",4.5896,-0.2678,4.6272,4.805594187273199,8870.763208412951],
    [6967,"2024-04-12T04:30:00",4.5694,-0.2669,4.5553,4.7828959923102,8831.427295217776],
    [6968,"2024-04-12T04:35:00",4.5598,-0.2661,4.7389,4.7720530900282645,8812.612809049033],
    [6969,"2024-04-12T04:40:00",4.5527,-0.2656,4.8473,4.764049850248025,8798.72841589415],
    [6970,"2024-04-12T04:45:00",4.5509,-0.2658,4.9332,4.762072627990182,8795.314597593822],
    [6971,"2024-04-12T04:50:00",4.5592,-0.2658,4.7711,4.771335953413881,8811.355624898317],
    [6972,"2024-04-12T04:55:00",4.5703,-0.2684,4.7883,4.78413858228506,8833.655898457586],
    [6973,"2024-04-12T05:00:00",4.5862,-0.2686,4.8162,4.801924483665781,8864.453495096175],
    [6974,"2024-04-12T05:05:00",4.6028,-0.2749,4.843,4.821472221578527,8898.608506870989],
    [6975,"2024-04-12T05:10:00",4.6596,-0.2779,4.8752,4.885452857060302,9009.418183119615],
    [6976,"2024-04-12T05:15:00",4.6701,-0.2804,4.9751,4.89760425573181,9030.553867009201],
    [6977,"2024-04-12T05:20:00",4.6957,-0.299,5.1318,4.9292912194442575,9086.298453276202],
    [6978,"2024-04-12T05:25:00",4.7541,-0.3106,5.3057,4.996652897372976,9203.249588621073],
    [6979,"2024-04-12T05:30:00",4.8337,-0.3266,5.5033,5.088685862911022,9362.88272577289],
    [6980,"2024-04-12T05:35:00",4.9237,-0.3211,6.4116,5.188938191880699,9535.27257813285],
    [6981,"2024-04-12T05:40:00",4.9459,-0.3102,5.0706,5.212034012421902,9574.405026582965],
    [6982,"2024-04-12T05:45:00",5.1833,-0.3645,5.8393,5.489514201458265,10054.156041440589],
    [6983,"2024-04-12T05:50:00",5.5617,-0.4124,5.6965,5.928280722612869,10807.325500080487],
    [6984,"2024-04-12T05:55:00",6.3786,-0.4321,4.7604,6.869148427424329,12403.769714582033],
    [6985,"2024-04-12T06:00:00",7.6662,-0.4795,7.9135,8.379365855032571,14933.916804513485],
    [6986,"2024-04-12T06:05:00",8.0443,-0.534,8.1003,8.8399477481442,15702.30446733812],
    [6987,"2024-04-12T06:10:00",8.6692,-0.5084,6.9784,9.57184834729284,16905.960409958425],
    [6988,"2024-04-12T06:15:00",9.4859,-0.545,5.4539,10.558127788021709,18523.874198017733],
    [6989,"2024-04-12T06:20:00",10.6092,-0.6603,4.566,11.95665629606034,20806.911286662857],
    [6990,"2024-04-12T06:25:00",11.7138,-0.7283,5.0685,13.335077094431416,23031.935757537412],
    [6991,"2024-04-12T06:30:00",13.5232,-0.7755,4.2246,15.598758788789826,26636.834693437177],
    [6992,"2024-04-12T06:35:00",16.1761,-0.8186,4.0249,18.967073181527233,31914.036869086616],
    [6993,"2024-04-12T06:40:00",18.0639,-0.9156,3.719,21.452729810684417,35769.24621440709],
    [6994,"2024-04-12T06:45:00",18.7644,-0.9334,3.6191,22.37273756390747,37181.3727908773],
    [6995,"2024-04-12T06:50:00",19.658,-1.008,3.5311,23.59422027564361,39062.31370984279],
    [6996,"2024-04-12T06:55:00",20.3574,-1.0456,3.486,24.541656535075024,40509.89769665848],
    [6997,"2024-04-12T07:00:00",20.5209,-1.074,3.3722,24.780229426476094,40879.37805511144],
    [6998,"2024-04-12T07:05:00",20.5838,-1.0977,3.3614,24.88279453156427,41041.68984140315],
    [6999,"2024-04-12T07:10:00",20.5918,-1.0979,3.3765,24.893512521451452,41057.95362914501],
    [7000,"2024-04-12T07:15:00",20.5946,-1.1072,3.6417,24.90494105245895,41078.08542205675],
    [7001,"2024-04-12T07:20:00",20.588,-1.1103,3.6341,24.89881133135729,41069.77139349985],
    [7002,"2024-04-12T07:25:00",20.5837,-1.1119,3.574,24.89446810340171,41063.69691852801],
    [7003,"2024-04-12T07:30:00",20.5916,-1.1153,3.6245,24.907721935218603,41084.77976667773],
    [7004,"2024-04-12T07:35:00",20.5912,-1.1187,3.589,24.910023582210105,41089.30560386555],
    [7005,"2024-04-12T07:40:00",20.6028,-1.1184,3.5708,24.925085197679063,41111.98308108639],
    [7006,"2024-04-12T07:45:00",20.5974,-1.1203,3.3368,24.919539323911334,41104.18418180384],
    [7007,"2024-04-12T07:50:00",20.6031,-1.1225,3.3389,24.928896044378792,41119.00714534828],
    [7008,"2024-04-12T07:55:00",20.6082,-1.1217,3.3368,24.934962439813788,41127.93135198599],
    [7009,"2024-04-12T08:00:00",20.6062,-1.1239,3.3067,24.934154996356472,41127.38886466895],
    [7010,"2024-04-12T08:05:00",20.6074,-1.1244,3.3389,24.936155921244982,41130.56788741201],
    [7011,"2024-04-12T08:10:00",20.6118,-1.1262,3.3539,24.943465496967054,41142.17305677296],
    [7012,"2024-04-12T08:15:00",20.5973,-1.1289,3.3389,24.926569520248087,41117.46281740529],
    [7013,"2024-04-12T08:20:00",20.6115,-1.1294,3.3571,24.945736815516803,41146.59406654594],
    [7014,"2024-04-12T08:25:00",20.5966,-1.129,3.3035,24.925728537188572,41116.22220878072],
    [7015,"2024-04-12T08:30:00",20.6072,-1.1308,3.3271,24.94122547546491,41140.20610669893],
    [7016,"2024-04-12T08:35:00",20.6103,-1.1314,3.4387,24.94581944792224,41147.33634469155],
    [7017,"2024-04-12T08:40:00",20.6077,-1.1346,3.3529,24.945053501757172,41147.1664767749],
    [7018,"2024-04-12T08:45:00",20.6141,-1.1311,3.5912,24.950587671978987,41154.45204502435],
    [7019,"2024-04-12T08:50:00",20.6138,-1.133,4.2869,24.951775812655733,41156.83493800759],
    [7020,"2024-04-12T08:55:00",20.6103,-1.1326,3.6341,24.946819889349985,41149.219272312694],
    [7021,"2024-04-12T09:00:00",20.6149,-1.133,3.5751,24.953228595212035,41159.031161820356],
    [7022,"2024-04-12T09:05:00",20.6039,-1.1326,3.9369,24.93836779932434,41136.44143776673],
    [7023,"2024-04-12T09:10:00",20.6185,-1.135,3.6578,24.95965151389312,41169.35874358429],
    [7024,"2024-04-12T09:15:00",20.6071,-1.1404,3.3829,24.94909708395969,41155.07168540814],
    [7025,"2024-04-12T09:20:00",20.6188,-1.1504,3.4076,24.97289957506947,41194.15170431443],
    [7026,"2024-04-12T09:25:00",20.6176,-1.1527,3.4001,24.973233948398036,41195.36984471193],
    [7027,"2024-04-12T09:30:00",20.6201,-1.1595,3.3368,24.98221710045961,41211.059659714614],
    [7028,"2024-04-12T09:35:00",20.619,-1.1639,3.3786,24.984438568603533,41215.783868179366],
    [7029,"2024-04-12T09:40:00",20.6178,-1.1705,3.3636,24.988366622395343,41223.772899555115],
    [7030,"2024-04-12T09:45:00",20.62,-1.1812,3.3604,25.00022119431913,41245.02529388181],
    [7031,"2024-04-12T09:50:00",20.6228,-1.185,3.2659,25.00710375735217,41256.615516342856],
    [7032,"2024-04-12T09:55:00",20.6175,-1.1876,3.355,25.002266151052932,41250.11074056648],
    [7033,"2024-04-12T10:00:00",20.6234,-1.1915,3.3078,25.013336100226738,41268.0654341182],
    [7034,"2024-04-12T10:05:00",20.6336,-1.1993,3.2852,25.033366787691126,41300.78827907584],
    [7035,"2024-04-12T10:10:00",20.6387,-1.2003,3.3228,25.040955987484143,41312.57600596603],
    [7036,"2024-04-12T10:15:00",20.6409,-1.202,3.3389,25.045293119025683,41319.66534131878],
    [7037,"2024-04-12T10:20:00",20.6441,-1.2023,3.37,25.049781246591465,41326.545248274066],
    [7038,"2024-04-12T10:25:00",20.6456,-1.2011,3.3486,25.050761330312866,41327.651815454265],
    [7039,"2024-04-12T10:30:00",20.6485,-1.201,3.4849,25.054516959305225,41333.2989030967],
    [7040,"2024-04-12T10:35:00",20.646,-1.1992,3.4409,25.04969832596082,41325.45047263057],
    [7041,"2024-04-12T10:40:00",20.6419,-1.1986,3.4141,25.043767777760106,41316.29609320322],
    [7042,"2024-04-12T10:45:00",20.6386,-1.1979,3.4259,25.03881281068055,41308.58543704335],
    [7043,"2024-04-12T10:50:00",20.646,-1.1975,3.4667,25.04827351632104,41322.764798392396],
    [7044,"2024-04-12T10:55:00",20.6312,-1.1957,3.5053,25.02717499122061,41290.30150834125],
    [7045,"2024-04-12T11:00:00",20.6358,-1.1938,3.4323,25.031672323487932,41296.50840200775],
    [7046,"2024-04-12T11:05:00",20.6335,-1.1937,3.4366,25.028544449293335,41291.747796124124],
    [7047,"2024-04-12T11:10:00",20.633,-1.1932,3.4065,25.02746401811997,41289.958085279395],
    [7048,"2024-04-12T11:15:00",20.6372,-1.1924,3.4387,25.03235278262554,41297.10019003246],
    [7049,"2024-04-12T11:20:00",20.6428,-1.189,3.3894,25.036916456617565,41302.938973781194],
    [7050,"2024-04-12T11:25:00",20.6369,-1.1854,3.5042,25.0260945271361,41285.45405797149],
    [7051,"2024-04-12T11:30:00",20.6347,-1.179,3.5053,25.017827186917334,41270.96004228959],
    [7052,"2024-04-12T11:35:00",20.6101,-1.1707,3.5096,24.978351552564696,41208.69206065513],
    [7053,"2024-04-12T11:40:00",20.6086,-1.158,3.5289,24.965763373986256,41185.71763743794],
    [7054,"2024-04-12T11:45:00",20.6183,-1.1471,3.515,24.96948407754787,41187.96607341983],
    [7055,"2024-04-12T11:50:00",20.6288,-1.1568,3.4913,24.99146186278627,41224.19850540297],
    [7056,"2024-04-12T11:55:00",20.6249,-1.1554,3.5085,24.985137116234544,41214.20246904344],
    [7057,"2024-04-12T12:00:00",20.6104,-1.1439,3.5418,24.956375856557052,41167.15836930162],
    [7058,"2024-04-12T12:05:00",20.6108,-1.1334,3.5708,24.94814723471692,41151.472951913194],
    [7059,"2024-04-12T12:10:00",20.6214,-1.1377,3.5611,24.96573476657958,41179.389505276406],
    [7060,"2024-04-12T12:15:00",20.6135,-1.1432,3.4581,24.95988745326887,41172.25078779242],
    [7061,"2024-04-12T12:20:00",20.6074,-1.1353,3.4881,24.945240872930317,41147.66593711695],
    [7062,"2024-04-12T12:25:00",20.6013,-1.1241,3.5321,24.927852452146055,41117.9225726124],
    [7063,"2024-04-12T12:30:00",20.6023,-1.112,3.5117,24.91909636997446,41100.95981971859],
    [7064,"2024-04-12T12:35:00",20.5945,-1.1157,3.5805,24.911882200537963,41091.19227866678],
    [7065,"2024-04-12T12:40:00",20.5866,-1.127,3.5719,24.91085991783339,41093.125934803444],
    [7066,"2024-04-12T12:45:00",20.5875,-1.1289,3.4602,24.91362993733942,41097.899518545215],
    [7067,"2024-04-12T12:50:00",20.578,-1.1236,3.4752,24.89667735658886,41070.63550551449],
    [7068,"2024-04-12T12:55:00",20.5633,-1.118,3.4989,24.872619319663297,41032.53701215334],
    [7069,"2024-04-12T13:00:00",20.5659,-1.1133,3.7501,24.872144526505775,41030.37537389825],
    [7070,"2024-04-12T13:05:00",20.5536,-1.107,3.5429,24.850684713964057,40995.99426595417],
    [7071,"2024-04-12T13:10:00",20.5563,-1.0555,3.6417,24.811544266567363,40921.0933751138],
    [7072,"2024-04-12T13:15:00",20.5575,-1.0552,3.5686,24.81287609187641,40923.01540246151],
    [7073,"2024-04-12T13:20:00",20.5633,-1.0686,3.7662,24.831617983507954,40955.42760941501],
    [7074,"2024-04-12T13:25:00",20.5731,-1.063,3.6245,24.839886128666823,40966.21901338659],
    [7075,"2024-04-12T13:30:00",20.5595,-1.0283,3.8392,24.79324672806172,40885.18010807274],
    [7076,"2024-04-12T13:35:00",20.4344,-0.9926,4.0604,24.59940561300701,40581.37510616308],
    [7077,"2024-04-12T13:40:00",20.4346,-0.9805,4.0314,24.589748114047534,40563.15505145229],
    [7078,"2024-04-12T13:45:00",19.4458,-0.8609,4.3223,23.20285146811396,38426.12057725297],
    [7079,"2024-04-12T13:50:00",16.6687,-0.7214,4.1677,19.531633360278132,32765.880474505822],
    [7080,"2024-04-12T13:55:00",15.2664,-0.6496,4.2021,17.713132291009938,29928.681190146162],
    [7081,"2024-04-12T14:00:00",13.0705,-0.5429,4.5306,14.918942371210589,25521.80975864731],
    [7082,"2024-04-12T14:05:00",5.6057,-0.3496,5.368,5.9659849404362,10867.495075439105],
    [7083,"2024-04-12T14:10:00",5.4661,-0.3401,5.3143,5.805450471008151,10593.133089313304],
    [7084,"2024-04-12T14:15:00",5.477,-0.3323,5.3863,5.816320684295095,10611.193303567872],
    [7085,"2024-04-12T14:20:00",5.5323,-0.3272,5.3251,5.878128477371261,10716.309648758099],
    [7086,"2024-04-12T14:25:00",5.5607,-0.3234,5.3337,5.909650911988709,10769.80756970258],
    [7087,"2024-04-12T14:30:00",5.6284,-0.324,5.4582,5.986734067807662,10901.168984001135],
    [7088,"2024-04-12T14:35:00",5.6081,-0.3218,5.383,5.9632125383000725,10860.967722081621],
    [7089,"2024-04-12T14:40:00",5.5668,-0.3205,5.4507,5.91601330204153,10780.465373797066],
    [7090,"2024-04-12T14:45:00",5.5173,-0.3165,5.4206,5.859011014237461,10683.024856867933],
    [7091,"2024-04-12T14:50:00",5.4386,-0.312,5.4077,5.76885478647854,10528.88755350981],
    [7092,"2024-04-12T14:55:00",5.2687,-0.3089,5.6461,5.57589726447181,10198.799647719712],
    [7093,"2024-04-12T15:00:00",5.1712,-0.302,5.7008,5.464480853756379,10007.512601314644],
    [7094,"2024-04-12T15:05:00",5.1027,-0.2972,5.6611,5.386342675101775,9873.196937569477],
    [7095,"2024-04-12T15:10:00",5.065,-0.2973,5.6375,5.343870168277833,9800.287553787664],
    [7096,"2024-04-12T15:15:00",5.0255,-0.2986,5.6525,5.2996068509773435,9724.326047412762],
    [7097,"2024-04-12T15:20:00",5.0217,-0.2983,5.6418,5.295275240767539,9716.865323805438],
    [7098,"2024-04-12T15:25:00",5.0083,-0.2924,5.6697,5.2791556493930125,9688.823984191138],
    [7099,"2024-04-12T15:30:00",4.8393,-0.2872,5.5162,5.0883243397554585,9360.086007649146],
    [7100,"2024-04-12T15:35:00",4.8071,-0.2831,5.5151,5.05151104378706,9296.397267500095],
    [7101,"2024-04-12T15:40:00",4.8066,-0.2813,5.5462,5.0506488924944,9294.81233794001],
    [7102,"2024-04-12T15:45:00",4.8127,-0.2791,5.5076,5.05712102473137,9305.85211388946],
    [7103,"2024-04-12T15:50:00",4.8087,-0.2813,5.5634,5.053003905763121,9298.873234604944],
    [7104,"2024-04-12T15:55:00",4.8077,-0.2833,5.5065,5.052217441774916,9297.62628663303],
    [7105,"2024-04-12T16:00:00",4.7925,-0.2809,5.3111,5.034772022080922,9267.409401428613],
    [7106,"2024-04-12T16:05:00",4.7846,-0.2761,5.2778,5.0251159428708005,9250.492951356764],
    [7107,"2024-04-12T16:10:00",4.7756,-0.2744,5.31,5.01474679182272,9232.512859709572],
    [7108,"2024-04-12T16:15:00",4.7483,-0.269,5.2295,4.983269891055376,9177.904604917909],
    [7109,"2024-04-12T16:20:00",4.7617,-0.2686,5.2521,4.998211545760494,9203.669313941708],
    [7110,"2024-04-12T16:25:00",4.7702,-0.268,5.3637,5.007633528775696,9219.894344827373],
    [7111,"2024-04-12T16:30:00",4.746,-0.2662,5.2327,4.980232046124877,9172.510808429852],
    [7112,"2024-04-12T16:35:00",4.7342,-0.2633,5.2027,4.966543281719173,9148.725772964617],
    [7113,"2024-04-12T16:40:00",4.6814,-0.2585,5.134,4.906685147157971,9045.088551115503],
    [7114,"2024-04-12T16:45:00",4.681,-0.2575,5.0169,4.906075284807842,9043.981941017048],
    [7115,"2024-04-12T16:50:00",4.6444,-0.2536,4.9246,4.864534271626753,8971.977233385616],
    [7116,"2024-04-12T16:55:00",4.6752,-0.2525,5.164,4.898778525788497,9031.10963442956],
    [7117,"2024-04-12T17:00:00",4.7462,-0.2634,5.3669,4.979993840249084,9171.949333550492],
    [7118,"2024-04-12T17:05:00",4.7518,-0.2633,5.4013,4.986247487543244,9182.737342734416],
    [7119,"2024-04-12T17:10:00",4.7289,-0.2597,5.3304,4.960018989912399,9137.269519385498],
    [7120,"2024-04-12T17:15:00",4.7709,-0.2652,5.339,5.007952941346072,9220.294240811227],
    [7121,"2024-04-12T17:20:00",4.7847,-0.2713,5.3068,5.024428533594802,9249.046868003881],
    [7122,"2024-04-12T17:25:00",4.8091,-0.2812,5.6321,5.05343573568545,9299.612390778717],
    [7123,"2024-04-12T17:30:00",4.8717,-0.2938,6.0229,5.125816319887382,9425.051542071691],
    [7124,"2024-04-12T17:35:00",4.8922,-0.2998,5.7137,5.149868044816565,9466.810838056772],
    [7125,"2024-04-12T17:40:00",4.9587,-0.307,6.0014,5.2258815315391445,9598.047988497905],
    [7126,"2024-04-12T17:45:00",5.0302,-0.3194,6.0315,5.30856083930035,9740.90871435071],
    [7127,"2024-04-12T17:50:00",5.0333,-0.3264,5.9338,5.313288274621837,9749.436026902113],
    [7128,"2024-04-12T17:55:00",5.1234,-0.3432,5.733,5.417945764930249,9930.13052091921],
    [7129,"2024-04-12T18:00:00",5.2657,-0.3544,5.6944,5.580925023748406,10210.168495604761],
    [7130,"2024-04-12T18:05:00",5.5504,-0.396,5.2735,5.912181077785024,10778.806858478054],
    [7131,"2024-04-12T18:10:00",5.8209,-0.4002,5.1876,6.2217115954028595,11305.875749612253],
    [7132,"2024-04-12T18:15:00",6.1182,-0.4123,5.1683,6.5650043178084205,11888.655171812748],
    [7133,"2024-04-12T18:20:00",7.1326,-0.5253,4.9407,7.767005518460506,13918.170733294568],
    [7134,"2024-04-12T18:25:00",8.1524,-0.5767,4.9461,8.980375682444517,15938.68739423322],
    [7135,"2024-04-12T18:30:00",8.913,-0.6307,5.2564,9.901844503120925,17460.939596021683],
    [7136,"2024-04-12T18:35:00",10.3813,-0.7063,4.5392,11.697969704161705,20395.09386923828],
    [7137,"2024-04-12T18:40:00",12.3292,-0.7357,4.4114,14.096655157142232,24248.687865171225],
    [7138,"2024-04-12T18:45:00",15.959,-0.7757,4.2117,18.664352535563022,31434.90027943162],
    [7139,"2024-04-12T18:50:00",17.3747,-0.7767,4.4361,20.469504687949858,34224.73279280237],
    [7140,"2024-04-12T18:55:00",18.0642,-0.8683,3.9702,21.419346826853292,35705.96487195777],
    [7141,"2024-04-12T19:00:00",18.9312,-0.8922,3.8757,22.558359355634593,37453.484355941204],
    [7142,"2024-04-12T19:05:00",19.626,-0.976,3.5601,23.527249381735793,38951.419684578046],
    [7143,"2024-04-12T19:10:00",19.9853,-1.0415,3.3657,24.049599086151886,39763.246597965575],
    [7144,"2024-04-12T19:15:00",20.2108,-1.0409,3.4463,24.345148312276564,40210.99011395933],
    [7145,"2024-04-12T19:20:00",20.2216,-1.0817,3.2723,24.39253496033879,40294.95245223109],
    [7146,"2024-04-12T19:25:00",20.3365,-1.0739,3.4409,24.537343633398667,40511.883429363756],
    [7147,"2024-04-12T19:30:00",20.3978,-1.0969,3.4183,24.636945416202312,40669.58853349604],
    [7148,"2024-04-12T19:35:00",20.4138,-1.101,3.413,24.661403347447386,40707.845659638464],
    [7149,"2024-04-12T19:40:00",20.4235,-1.1075,3.4441,24.67954443996705,40737.2741520714],
    [7150,"2024-04-12T19:45:00",20.4238,-1.1117,3.4441,24.683403083920883,40744.39201037419],
    [7151,"2024-04-12T19:50:00",20.434,-1.1147,3.3979,24.69932601842072,40769.40083485693],
    [7152,"2024-04-12T19:55:00",20.4394,-1.1172,3.5064,24.7085100799094,40784.060259379876],
    [7153,"2024-04-12T20:00:00",20.4465,-1.12,3.4656,24.72018565880191,40802.58147944156],
    [7154,"2024-04-12T20:05:00",20.4684,-1.1221,3.4785,24.75080748624382,40849.5543388342],
    [7155,"2024-04-12T20:10:00",20.476,-1.1234,3.4506,24.761908729895215,40866.74706161981],
    [7156,"2024-04-12T20:15:00",20.4858,-1.1315,3.4978,24.78154485523718,40898.93486242992],
    [7157,"2024-04-12T20:20:00",20.4944,-1.1343,3.4624,24.795214559299122,40920.47344866382],
    [7158,"2024-04-12T20:25:00",20.5007,-1.1333,3.6417,24.802700865248042,40931.49146846135],
    [7159,"2024-04-12T20:30:00",20.509,-1.1359,3.4226,24.81581236179806,40952.1235949427],
    [7160,"2024-04-12T20:35:00",20.5247,-1.1432,3.5397,24.842598906968195,40994.8866395422],
    [7161,"2024-04-12T20:40:00",20.5165,-1.1456,3.5923,24.83376349317942,40982.26068269397],
    [7162,"2024-04-12T20:45:00",20.5238,-1.1467,3.5858,24.84431708320366,40998.56325842912],
    [7163,"2024-04-12T20:50:00",20.5144,-1.1524,3.5869,24.836635899590895,40988.6999350795],
    [7164,"2024-04-12T20:55:00",20.5195,-1.1525,3.6127,24.84345517215841,40999.04642925469],
    [7165,"2024-04-12T21:00:00",20.5098,-1.1571,3.5923,24.834462503180315,40986.86051555737],
    [7166,"2024-04-12T21:05:00",20.5085,-1.1583,3.603,24.833741635661987,40986.13989582685],
    [7167,"2024-04-12T21:10:00",20.5018,-1.1592,3.5837,24.82563803735363,40974.15760930825],
    [7168,"2024-04-12T21:15:00",20.5006,-1.1624,3.6159,24.82670920551879,40976.764735652825],
    [7169,"2024-04-12T21:20:00",20.5047,-1.1613,3.6223,24.831212573007676,40983.23875937034],
    [7170,"2024-04-12T21:25:00",20.5008,-1.1573,3.5579,24.822739998796628,40969.18763689295],
    [7171,"2024-04-12T21:30:00",20.4927,-1.1604,3.5869,24.814612832863315,40957.846837275625],
    [7172,"2024-04-12T21:35:00",20.4847,-1.1678,3.5976,24.810183866467952,40953.426525517985],
    [7173,"2024-04-12T21:40:00",20.4713,-1.1698,3.5257,24.794138030731325,40929.76278919879],
    [7174,"2024-04-12T21:45:00",20.4846,-1.167,3.574,24.809387983839624,40951.97559906304],
    [7175,"2024-04-12T21:50:00",20.4629,-1.1715,3.5794,24.784448943420657,40915.62428424051],
    [7176,"2024-04-12T21:55:00",20.4696,-1.1719,3.5321,24.7936332131785,40929.64620198353],
    [7177,"2024-04-12T22:00:00",20.4713,-1.1711,3.5794,24.79521604523055,40931.79482480214],
    [7178,"2024-04-12T22:05:00",19.8274,-1.1712,3.5536,23.946087007607737,39644.48609049869],
    [7179,"2024-04-12T22:10:00",19.7863,-1.1723,3.6062,23.8928686311465,39563.969515689845],
    [7180,"2024-04-12T22:15:00",19.8141,-1.1727,3.6094,23.929780301157443,39620.162653804044],
    [7181,"2024-04-12T22:20:00",19.7037,-1.1734,3.6084,23.78505744361828,39400.46079084552],
    [7182,"2024-04-12T22:25:00",20.403,-1.1761,3.5332,24.70912072145916,40803.02219544017],
    [7183,"2024-04-12T22:30:00",20.4543,-1.1869,3.5236,24.78585099737894,40922.49646134834],
    [7184,"2024-04-12T22:35:00",19.8113,-1.1884,3.5708,23.938665852352546,39638.33166106964],
    [7185,"2024-04-12T22:40:00",19.8172,-1.1809,3.588,23.94042783771,39638.7753280207],
    [7186,"2024-04-12T22:45:00",20.4641,-1.1814,3.5966,24.79424335265289,40933.50006958901],
    [7187,"2024-04-12T22:50:00",20.45,-1.181,3.5848,24.77527663715207,40904.671313464],
    [7188,"2024-04-12T22:55:00",20.4443,-1.1837,3.5762,24.769980902943843,40897.4886601854],
    [7189,"2024-04-12T23:00:00",20.4346,-1.1892,3.5794,24.761716963615175,40886.67660104635],
    [7190,"2024-04-12T23:05:00",20.4333,-1.1884,3.5236,24.759335922352495,40882.82557581453],
    [7191,"2024-04-12T23:10:00",20.435,-1.1902,3.5117,24.76307415917804,40889.039572386486],
    [7192,"2024-04-12T23:15:00",20.4319,-1.188,3.5858,24.757154139930645,40879.399578879296],
    [7193,"2024-04-12T23:20:00",20.4256,-1.1886,3.544,24.74932409186233,40867.73181487375],
    [7194,"2024-04-12T23:25:00",20.4256,-1.1865,3.5236,24.747585370291436,40864.452341894474],
    [7195,"2024-04-12T23:30:00",20.4135,-1.1876,3.5601,24.73250433478922,40841.96122723676],
    [7196,"2024-04-12T23:35:00",20.4171,-1.1875,3.5483,24.737179341988433,40849.00776531493],
    [7197,"2024-04-12T23:40:00",20.4101,-1.1868,3.5547,24.727349166245407,40833.9103937538],
    [7198,"2024-04-12T23:45:00",20.4181,-1.1866,3.5547,24.73775610624111,40849.60357192401],
    [7199,"2024-04-12T23:50:00",20.4197,-1.1858,3.4667,24.73920852571822,40851.55578894055],
    [7200,"2024-04-12T23:55:00",20.4114,-1.1811,3.4355,24.72435220204033,40827.61847553248],
    [7201,"2024-04-13T00:00:00",20.4005,-1.1668,3.5912,24.69813481316631,40783.53485903196],
    [7202,"2024-04-13T00:05:00",20.3867,-1.1588,3.7372,24.673309981870513,40743.50078938072],
    [7203,"2024-04-13T00:10:00",20.399,-1.1599,3.6545,24.690456182431923,40769.79464067169],
    [7204,"2024-04-13T00:15:00",20.3962,-1.1614,3.6749,24.687997771046934,40766.532819595304],
    [7205,"2024-04-13T00:20:00",20.3928,-1.1601,3.6975,24.68243577816444,40757.71438697073],
    [7206,"2024-04-13T00:25:00",20.402,-1.1572,3.7093,24.69218763103194,40771.588218230034],
    [7207,"2024-04-13T00:30:00",20.3954,-1.1547,3.7855,24.681411472521606,40754.50973925757],
    [7208,"2024-04-13T00:35:00",20.3952,-1.1555,3.8059,24.681807669517905,40755.35447069065],
    [7209,"2024-04-13T00:40:00",20.3938,-1.1568,3.7329,24.681032421647522,40754.57900990301],
    [7210,"2024-04-13T00:45:00",20.3868,-1.1547,3.7394,24.67005970314764,40737.3250415435],
    [7211,"2024-04-13T00:50:00",20.3934,-1.1532,3.7748,24.677533796504438,40748.1805044451],
    [7212,"2024-04-13T00:55:00",20.3792,-1.1516,3.8499,24.657472539384734,40717.32110907947],
    [7213,"2024-04-13T01:00:00",20.3584,-1.1448,3.8038,24.62442472862718,40665.210487367294],
    [7214,"2024-04-13T01:05:00",20.3641,-1.141,3.7791,24.62881601816525,40670.6997646727],
    [7215,"2024-04-13T01:10:00",20.3799,-1.1409,3.8854,24.649577413873416,40702.09988915512],
    [7216,"2024-04-13T01:15:00",20.3026,-1.1272,3.7716,24.536381440679772,40526.53960768307],
    [7217,"2024-04-13T01:20:00",20.25,-1.1044,3.705,24.44842733228863,40386.43657127649],
    [7218,"2024-04-13T01:25:00",20.0591,-1.0874,3.7769,24.183470975780562,39979.81705961521],
    [7219,"2024-04-13T01:30:00",20.053,-1.0369,3.9208,24.134730176743847,39890.970912573444],
    [7220,"2024-04-13T01:35:00",20.0501,-1.0666,3.9401,24.15485774440809,39930.26159826916],
    [7221,"2024-04-13T01:40:00",20.0163,-0.9899,4.0689,24.048845055310437,39746.98531796248],
    [7222,"2024-04-13T01:45:00",20.0119,-1.0239,4.0722,24.070360068015347,39789.558075816516],
    [7223,"2024-04-13T01:50:00",20.0132,-1.0238,3.9616,24.07198456345608,39791.99174335856],
    [7224,"2024-04-13T01:55:00",20.0216,-1.0355,4.0969,24.092403462103896,39826.38912026818],
    [7225,"2024-04-13T02:00:00",20.0597,-0.9843,4.1548,24.101203478883352,39824.70751878495],
    [7226,"2024-04-13T02:05:00",20.0705,-0.9292,4.1946,24.071118382340913,39763.06951996334],
    [7227,"2024-04-13T02:10:00",20.0184,-0.9025,4.1892,23.981667197046402,39619.8211918662],
    [7228,"2024-04-13T02:15:00",16.9415,-0.789,4.1516,19.923754716579577,33386.86451592052],
    [7229,"2024-04-13T02:20:00",14.303,-0.6039,5.0255,16.48026080881603,27992.10459430031],
    [7230,"2024-04-13T02:25:00",13.2901,-0.4392,5.3014,15.138073589196086,25850.62907003324],
    [7231,"2024-04-13T02:30:00",10.1331,-0.41,4.9815,11.28516064977971,19688.576541427596],
    [7232,"2024-04-13T02:35:00",5.7571,-0.3692,5.2284,6.142464550490149,11169.112835142258],
    [7233,"2024-04-13T02:40:00",5.5643,-0.3452,5.2478,5.918021139347292,10785.47771469057],
    [7234,"2024-04-13T02:45:00",5.5335,-0.3322,5.2252,5.880467127602724,10720.6172843668],
    [7235,"2024-04-13T02:50:00",5.5367,-0.3301,5.4668,5.883692901956605,10725.983464895025],
    [7236,"2024-04-13T02:55:00",5.5732,-0.3303,5.3079,5.9252119717302225,10796.77306437205],
    [7237,"2024-04-13T03:00:00",5.6042,-0.3309,5.3465,5.960577693892315,10857.069361159241],
    [7238,"2024-04-13T03:05:00",5.6176,-0.3303,5.4657,5.975699797157073,10882.78769224439],
    [7239,"2024-04-13T03:10:00",5.6358,-0.3309,5.4195,5.996524088407103,10918.288338321485],
    [7240,"2024-04-13T03:15:00",5.6338,-0.3292,5.4915,5.993910406496972,10913.727197655973],
    [7241,"2024-04-13T03:20:00",5.593,-0.3275,5.5462,5.947170227593403,10834.008481442183],
    [7242,"2024-04-13T03:25:00",5.4519,-0.3244,5.6117,5.786315446160132,10559.477405519028],
    [7243,"2024-04-13T03:30:00",5.1982,-0.3158,5.5752,5.497480432208446,10064.898088017884],
    [7244,"2024-04-13T03:35:00",5.1671,-0.3117,5.5677,5.461609832393324,10003.164671341416],
    [7245,"2024-04-13T03:40:00",5.1332,-0.3096,5.7223,5.422966351916092,9936.76491517473],
    [7246,"2024-04-13T03:45:00",5.0944,-0.3123,5.6332,5.379679454983824,9862.641078755794],
    [7247,"2024-04-13T03:50:00",5.084,-0.3151,5.6343,5.368449763727114,9843.5260780544],
    [7248,"2024-04-13T03:55:00",5.1276,-0.3256,5.6106,5.419523480823067,9931.799935941868],
    [7249,"2024-04-13T04:00:00",5.1153,-0.3252,5.4947,5.4055675752417605,9907.829085076975],
    [7250,"2024-04-13T04:05:00",5.0757,-0.338,5.7245,5.36316378693605,9835.785384275223],
    [7251,"2024-04-13T04:10:00",5.0793,-0.3488,5.6128,5.369150620298291,9846.697582837647],
    [7252,"2024-04-13T04:15:00",5.0827,-0.3435,5.6225,5.372043864361602,9851.35553291507],
    [7253,"2024-04-13T04:20:00",5.0933,-0.3537,5.7964,5.385833128338483,9875.629655492286],
    [7254,"2024-04-13T04:25:00",5.0664,-0.3425,5.6418,5.353469547288026,9819.399147120916],
    [7255,"2024-04-13T04:30:00",5.0459,-0.323,5.586,5.326892048816828,9772.612784790832],
    [7256,"2024-04-13T04:35:00",5.0337,-0.3161,5.6214,5.311923629881822,9746.496788179134],
    [7257,"2024-04-13T04:40:00",5.0023,-0.3103,5.6117,5.275533714900978,9683.621454125956],
    [7258,"2024-04-13T04:45:00",5.0028,-0.307,5.5344,5.275519272981248,9683.40784416426],
    [7259,"2024-04-13T04:50:00",4.9668,-0.2999,5.5419,5.2337634259466395,9611.203519169609],
    [7260,"2024-04-13T04:55:00",4.9237,-0.2949,5.4603,5.184430780791275,9526.040730639215],
    [7261,"2024-04-13T05:00:00",4.9206,-0.2908,5.2617,5.180241889074418,9518.600908428065],
    [7262,"2024-04-13T05:05:00",4.9212,-0.291,5.3283,5.180950574292608,9519.83191921568],
    [7263,"2024-04-13T05:10:00",4.9612,-0.2945,5.3465,5.226527374093608,9598.45130849322],
    [7264,"2024-04-13T05:15:00",4.9487,-0.2931,5.2832,5.212227425957791,9573.772224700555],
    [7265,"2024-04-13T05:20:00",4.9605,-0.297,5.412,5.226173302702906,9597.983697842586],
    [7266,"2024-04-13T05:25:00",4.9818,-0.298,5.3734,5.2503104502025595,9639.552932790151],
    [7267,"2024-04-13T05:30:00",4.9845,-0.3004,5.659,5.253766850820222,9645.632859173413],
    [7268,"2024-04-13T05:35:00",5,-0.3011,6.331,5.2713350111096124,9675.877644192396],
    [7269,"2024-04-13T05:40:00",5.0091,-0.3001,6.6424,5.281404481092127,9693.129465482283],
    [7270,"2024-04-13T05:45:00",5.0574,-0.3086,6.7991,5.337307452486646,9789.670552247446],
    [7271,"2024-04-13T05:50:00",5.0779,-0.3129,6.4889,5.361179647452575,9830.91557034537],
    [7272,"2024-04-13T05:55:00",5.1057,-0.3151,7.1556,5.392925785046496,9885.541128387558],
    [7273,"2024-04-13T06:00:00",5.1833,-0.3293,6.5511,5.483103958470116,10041.061360313239],
    [7274,"2024-04-13T06:05:00",5.2954,-0.3378,6.5608,5.611472573528329,10261.448149728392],
    [7275,"2024-04-13T06:10:00",5.3881,-0.3501,7.9125,5.7188454991274895,10445.838045715356],
    [7276,"2024-04-13T06:15:00",5.4451,-0.3512,5.7395,5.783743088816784,10556.773186591001],
    [7277,"2024-04-13T06:20:00",5.6723,-0.372,5.5087,6.046308056741658,11005.737737361727],
    [7278,"2024-04-13T06:25:00",6.0666,-0.4068,5.4067,6.504566976771576,11785.982137590858],
    [7279,"2024-04-13T06:30:00",6.4697,-0.4469,5.5215,6.977715752830967,12587.841476354937],
    [7280,"2024-04-13T06:35:00",7.9647,-0.5555,5.5623,8.752292113053414,15559.399046611481],
    [7281,"2024-04-13T06:40:00",9.6579,-0.6399,5.2735,10.798417694006073,18926.74523182867],
    [7282,"2024-04-13T06:45:00",11.3965,-0.7172,4.7636,12.940860971511055,22398.716293042227],
    [7283,"2024-04-13T06:50:00",14.2799,-0.7956,4.5768,16.55665147575677,28148.602956128638],
    [7284,"2024-04-13T06:55:00",16.7851,-0.819,4.3674,19.743764755768623,33116.04000417474],
    [7285,"2024-04-13T07:00:00",18.2821,-0.8347,4.2074,21.67630069125503,36090.887499523],
    [7286,"2024-04-13T07:05:00",18.509,-0.8972,4.215,22.01493865831555,36625.12376240563],
    [7287,"2024-04-13T07:10:00",18.8407,-0.9427,4.0851,22.47875590694344,37345.70468894968],
    [7288,"2024-04-13T07:15:00",19.2044,-0.9525,3.9165,22.959172668936308,38080.75335026414],
    [7289,"2024-04-13T07:20:00",19.3775,-0.9906,3.5772,23.21415174997084,38479.5220234722],
    [7290,"2024-04-13T07:25:00",19.3482,-1.0113,3.3851,23.191923005843414,38451.52759873189],
    [7291,"2024-04-13T07:30:00",19.6028,-1.0068,3.6352,23.52108900939822,38950.852079197546],
    [7292,"2024-04-13T07:35:00",19.7376,-1.0128,3.6588,23.702155596525564,39227.63284004118],
    [7293,"2024-04-13T07:40:00",19.8521,-1.0415,3.603,23.874915511135246,39498.228587385354],
    [7294,"2024-04-13T07:45:00",19.8804,-1.052,3.5676,23.920399382274095,39570.324287012045],
    [7295,"2024-04-13T07:50:00",19.917,-1.0575,3.5686,23.97281003099279,39651.46448325136],
    [7296,"2024-04-13T07:55:00",19.9396,-1.063,3.5622,24.006873440133326,39704.76110257195],
    [7297,"2024-04-13T08:00:00",19.9687,-1.0714,3.5268,24.051815911991557,39775.41383166228],
    [7298,"2024-04-13T08:05:00",19.9999,-1.0884,3.5644,24.10647067024686,39863.34299333266],
    [7299,"2024-04-13T08:10:00",20.0215,-1.0984,3.5246,24.142920058649878,39921.59364313997],
    [7300,"2024-04-13T08:15:00",20.0494,-1.1056,3.5955,24.185419904137735,39988.18946887393],
    [7301,"2024-04-13T08:20:00",20.0677,-1.1136,3.5912,24.21596180558838,40036.89003281206],
    [7302,"2024-04-13T08:25:00",20.0865,-1.1209,3.4956,24.24661260517743,40085.548565538455],
    [7303,"2024-04-13T08:30:00",20.1177,-1.128,3.6449,24.293444850664205,40158.68085609251],
    [7304,"2024-04-13T08:35:00",20.15,-1.1308,3.6331,24.3382566474919,40227.45220359794],
    [7305,"2024-04-13T08:40:00",20.1589,-1.1373,3.7018,24.3552701192294,40255.19753210991],
    [7306,"2024-04-13T08:45:00",20.1592,-1.1397,3.6599,24.357619443891835,40259.481858679086],
    [7307,"2024-04-13T08:50:00",20.157,-1.1426,3.6395,24.35708207907408,40259.54172310199],
    [7308,"2024-04-13T08:55:00",20.1978,-1.1567,3.6792,24.42235981424603,40362.74230599838],
    [7309,"2024-04-13T09:00:00",20.2013,-1.1481,3.7877,24.41995190429334,40356.489482247365],
    [7310,"2024-04-13T09:05:00",20.216,-1.1593,3.7071,24.44848498023648,40403.122272387045],
    [7311,"2024-04-13T09:10:00",20.204,-1.1705,3.5686,24.441812873552884,40396.41026989357],
    [7312,"2024-04-13T09:15:00",20.2103,-1.1666,3.7297,24.446935215301238,40402.98914509144],
    [7313,"2024-04-13T09:20:00",20.2157,-1.1725,3.7565,24.458884685661285,40422.8909814484],
    [7314,"2024-04-13T09:25:00",20.2173,-1.1695,3.7587,24.458541424267818,40421.45898368441],
    [7315,"2024-04-13T09:30:00",20.2129,-1.1704,3.7555,24.453472660215308,40414.050827143525],
    [7316,"2024-04-13T09:35:00",20.2032,-1.1712,3.7254,24.44132972364171,40395.89060510017],
    [7317,"2024-04-13T09:40:00",20.2005,-1.1766,3.8757,24.442182225739096,40398.82331139998],
    [7318,"2024-04-13T09:45:00",20.1975,-1.1783,3.6406,24.439613584403666,40395.44677364131],
    [7319,"2024-04-13T09:50:00",20.1927,-1.1844,3.6427,24.438266469464104,40395.25967498146],
    [7320,"2024-04-13T09:55:00",20.1828,-1.1876,3.7436,24.427816281837483,40380.39214525065],
    [7321,"2024-04-13T10:00:00",20.185,-1.1872,3.6631,24.4303929781382,40384.176461304975],
    [7322,"2024-04-13T10:05:00",20.1807,-1.1831,3.69,24.421367640331333,40369.24858931074],
    [7323,"2024-04-13T10:10:00",20.1646,-1.1886,4.3481,24.4046131016154,40345.52056998097],
    [7324,"2024-04-13T10:15:00",20.1599,-1.1881,3.7179,24.398002252173903,40335.34604907423],
    [7325,"2024-04-13T10:20:00",20.1565,-1.1928,3.6052,24.39735182907921,40335.78810684884],
    [7326,"2024-04-13T10:25:00",20.1467,-1.1935,3.6835,24.384988721396763,40317.25572020964],
    [7327,"2024-04-13T10:30:00",20.1387,-1.1925,3.8156,24.373614838181293,40299.70588720857],
    [7328,"2024-04-13T10:35:00",20.1442,-1.1936,3.7479,24.381770788271687,40312.40684452405],
    [7329,"2024-04-13T10:40:00",20.1401,-1.1944,3.764,24.377012218476754,40305.43442638568],
    [7330,"2024-04-13T10:45:00",20.1399,-1.1923,3.7748,24.375035374477893,40301.7991400786],
    [7331,"2024-04-13T10:50:00",20.1354,-1.1913,3.7061,24.368281349558533,40291.25425813668],
    [7332,"2024-04-13T10:55:00",20.1333,-1.1951,3.5794,24.368608512078737,40292.904013598156],
    [7333,"2024-04-13T11:00:00",20.1241,-1.1962,3.5805,24.357363380150463,40276.1855047361],
    [7334,"2024-04-13T11:05:00",20.1243,-1.1951,3.5375,24.356730755553148,40274.89225516201],
    [7335,"2024-04-13T11:10:00",20.1271,-1.1928,3.4946,24.358551210988608,40276.95486842246],
    [7336,"2024-04-13T11:15:00",20.111,-1.1906,3.5107,24.335514540806226,40241.352871422925],
    [7337,"2024-04-13T11:20:00",20.1123,-1.1925,3.4452,24.33877709624011,40246.87664622368],
    [7338,"2024-04-13T11:25:00",20.1147,-1.1917,3.5601,24.341292343921626,40250.44856957497],
    [7339,"2024-04-13T11:30:00",20.1157,-1.191,3.574,24.34204168290771,40251.3727311492],
    [7340,"2024-04-13T11:35:00",20.1183,-1.1908,3.5418,24.345309411381848,40256.26760209968],
    [7341,"2024-04-13T11:40:00",20.1138,-1.1915,3.4495,24.33994191452435,40248.33996958633],
    [7342,"2024-04-13T11:45:00",20.1247,-1.1892,3.5418,24.35245049050958,40266.611560445395],
    [7343,"2024-04-13T11:50:00",20.1123,-1.1884,3.5418,24.335438361203014,40240.570677690564],
    [7344,"2024-04-13T11:55:00",20.1122,-1.1868,3.5311,24.33400370533283,40237.91028075587],
    [7345,"2024-04-13T12:00:00",20.1061,-1.1862,3.4538,24.32546802908607,40224.78392140197],
    [7346,"2024-04-13T12:05:00",20.108,-1.1883,3.5568,24.329683904187515,40231.81351662084],
    [7347,"2024-04-13T12:10:00",20.1242,-1.1861,3.5869,24.349265097118547,40260.84140521103],
    [7348,"2024-04-13T12:15:00",20.1158,-1.1842,3.5375,24.33663598399369,40241.11460913818],
    [7349,"2024-04-13T12:20:00",20.1174,-1.1796,3.5075,24.33500139251499,40237.24320540743],
    [7350,"2024-04-13T12:25:00",20.1036,-1.1773,3.5021,24.314929228247482,40206.10880620699],
    [7351,"2024-04-13T12:30:00",20.1097,-1.1744,3.5193,24.320614474150684,40213.853705296955],
    [7352,"2024-04-13T12:35:00",20.1084,-1.1716,3.544,24.31662258859726,40206.954121074836],
    [7353,"2024-04-13T12:40:00",20.1017,-1.1715,3.5064,24.307707071695297,40193.40390044996],
    [7354,"2024-04-13T12:45:00",20.1128,-1.1706,3.5236,24.321610808638805,40214.21615968952],
    [7355,"2024-04-13T12:50:00",20.1109,-1.1666,3.5901,24.315852173989967,40204.27576028161],
    [7356,"2024-04-13T12:55:00",20.1065,-1.1638,3.5611,24.30777500641721,40191.18261842741],
    [7357,"2024-04-13T13:00:00",20.1052,-1.1623,3.5719,24.30484204209551,40186.282604357824],
    [7358,"2024-04-13T13:05:00",20.107,-1.1642,3.4742,24.30875930558007,40192.795888601],
    [7359,"2024-04-13T13:10:00",20.1058,-1.1649,3.4785,24.307746505005916,40191.47130733985],
    [7360,"2024-04-13T13:15:00",20.1006,-1.1637,3.5815,24.299916442350348,40179.235619056475],
    [7361,"2024-04-13T13:20:00",20.1058,-1.1612,3.5901,24.30473880020452,40185.79429033851],
    [7362,"2024-04-13T13:25:00",20.1069,-1.158,3.5075,24.30358775180676,40183.084050551755],
    [7363,"2024-04-13T13:30:00",20.1176,-1.1528,3.559,24.31346225880652,40196.48917306676],
    [7364,"2024-04-13T13:35:00",20.109,-1.1502,3.6502,24.30001673753902,40175.319347737735],
    [7365,"2024-04-13T13:40:00",20.1012,-1.1487,3.6653,24.288521260202444,40157.43732372612],
    [7366,"2024-04-13T13:45:00",20.095,-1.1464,3.6621,24.278485791696603,40141.52830174508],
    [7367,"2024-04-13T13:50:00",20.0999,-1.1402,3.5858,24.279907721233478,40141.820759767426],
    [7368,"2024-04-13T13:55:00",20.0949,-1.1384,3.6449,24.27186163295637,40129.07988664192],
    [7369,"2024-04-13T14:00:00",20.1113,-1.1368,3.6127,24.292162266292255,40159.37949841841],
    [7370,"2024-04-13T14:05:00",20.0986,-1.1314,3.5665,24.27105480064531,40125.75529019071],
    [7371,"2024-04-13T14:10:00",20.0037,-1.0749,3.5547,24.1005962192017,39850.4363044752],
    [7372,"2024-04-13T14:15:00",19.7585,-1.0182,3.7812,23.733786406946997,39277.221986306875],
    [7373,"2024-04-13T14:20:00",20.0839,-1.1087,3.53,24.233309533939128,40061.73015952583],
    [7374,"2024-04-13T14:25:00",20.0908,-1.1158,3.4677,24.24813935245307,40086.337224765586],
    [7375,"2024-04-13T14:30:00",20.0376,-1.1071,3.5483,24.17111207489757,39966.93835671809],
    [7376,"2024-04-13T14:35:00",20.0519,-1.1075,3.5515,24.190243536553908,39996.07058388231],
    [7377,"2024-04-13T14:40:00",20.1031,-1.1168,3.5418,24.265137400744795,40112.40756413723],
    [7378,"2024-04-13T14:45:00",20.0553,-1.1011,3.5547,24.1895429987915,39993.101068921525],
    [7379,"2024-04-13T14:50:00",19.7408,-1.027,3.6535,23.717577069237457,39255.15272598488],
    [7380,"2024-04-13T14:55:00",19.7608,-0.8816,3.8778,23.629006334739536,39079.1119053887],
    [7381,"2024-04-13T15:00:00",19.662,-0.8861,3.9186,23.503795699666124,38890.334656057],
    [7382,"2024-04-13T15:05:00",19.6769,-0.8971,3.967,23.531822014314216,38935.986494840894],
    [7383,"2024-04-13T15:10:00",19.3283,-0.7689,4.0389,22.97976166595884,38061.76989878637],
    [7384,"2024-04-13T15:15:00",18.9362,-0.7717,4.0775,22.474595206132914,37293.56435010811],
    [7385,"2024-04-13T15:20:00",13.8826,-0.6088,4.639,15.959096607623227,27174.325807533125],
    [7386,"2024-04-13T15:25:00",11.259,-0.6219,4.886,12.732013139383797,22049.591271785135],
    [7387,"2024-04-13T15:30:00",10.0521,-0.5595,4.988,11.243688376181355,19640.159976225714],
    [7388,"2024-04-13T15:35:00",9.826,-0.577,5.1061,10.977921264416631,19210.94362958579],
    [7389,"2024-04-13T15:40:00",9.9665,-0.6438,5.0653,11.171887206965573,19534.365332164958],
    [7390,"2024-04-13T15:45:00",9.5652,-0.5629,5.3218,10.659515476393572,18691.208560390616],
    [7391,"2024-04-13T15:50:00",8.7559,-0.5152,5.4421,9.677003274259206,17079.361497670343],
    [7392,"2024-04-13T15:55:00",8.6336,-0.5071,5.4936,9.529183147512217,16835.721010090998],
    [7393,"2024-04-13T16:00:00",8.4933,-0.4992,5.5162,9.360360165945403,16557.260951462442],
    [7394,"2024-04-13T16:05:00",8.2507,-0.4408,5.3798,9.055743817680973,16049.425078614113],
    [7395,"2024-04-13T16:10:00",6.2009,-0.3751,5.7137,6.651824910405961,12032.741616002106],
    [7396,"2024-04-13T16:15:00",6.6659,-0.3649,5.601,7.185076240113919,12930.178066508239],
    [7397,"2024-04-13T16:20:00",6.0248,-0.3465,5.6675,6.44369493733775,11678.64308465204],
    [7398,"2024-04-13T16:25:00",5.8026,-0.3424,5.7051,6.188899639175901,11246.21714978924],
    [7399,"2024-04-13T16:30:00",5.7447,-0.3389,5.7588,6.122153655093535,11132.556801629433],
    [7400,"2024-04-13T16:35:00",5.8106,-0.3387,5.6879,6.197266912794079,11260.179939248977],
    [7401,"2024-04-13T16:40:00",5.6677,-0.3268,5.805,6.032007873634485,10978.42296407851],
    [7402,"2024-04-13T16:45:00",5.6245,-0.322,5.7803,5.981901322210153,10892.809486902097],
    [7403,"2024-04-13T16:50:00",5.6561,-0.3246,5.7567,6.018366828847954,10955.061914180384],
    [7404,"2024-04-13T16:55:00",5.6727,-0.3262,5.7814,6.037578777245169,10987.864130983662],
    [7405,"2024-04-13T17:00:00",5.7305,-0.3305,5.761,6.1042670942719885,11101.587223788569],
    [7406,"2024-04-13T17:05:00",5.7223,-0.3346,5.8007,6.09575422789668,11087.38357162208],
    [7407,"2024-04-13T17:10:00",5.6411,-0.324,5.7717,6.001180675747951,10925.766533233033],
    [7408,"2024-04-13T17:15:00",5.6362,-0.3269,5.7878,5.996183360155127,10917.447365911587],
    [7409,"2024-04-13T17:20:00",5.4931,-0.3185,5.8415,5.831928859737619,10636.953707824872],
    [7410,"2024-04-13T17:25:00",5.4258,-0.3315,5.8307,5.758067548020964,10511.686739413602],
    [7411,"2024-04-13T17:30:00",5.4212,-0.3386,5.7803,5.7542055142858235,10505.53497826514],
    [7412,"2024-04-13T17:35:00",5.4287,-0.3335,5.7481,5.761739479416187,10518.083471775482],
    [7413,"2024-04-13T17:40:00",5.4698,-0.3412,5.5376,5.809863343646295,10600.735202402373],
    [7414,"2024-04-13T17:45:00",5.4416,-0.3424,5.3991,5.778081410728781,10546.550725932018],
    [7415,"2024-04-13T17:50:00",5.4695,-0.3476,5.4131,5.8107568990527065,10602.665633623208],
    [7416,"2024-04-13T17:55:00",5.4798,-0.3518,5.3036,5.823266815313499,10624.284409910555],
    [7417,"2024-04-13T18:00:00",5.4924,-0.358,5.2317,5.838783201083937,10651.158840031323],
    [7418,"2024-04-13T18:05:00",5.4542,-0.3446,5.2639,5.7928065324653,10571.832190277319],
    [7419,"2024-04-13T18:10:00",5.6232,-0.3644,5.3541,5.988844420370813,10907.398914334399],
    [7420,"2024-04-13T18:15:00",6.2277,-0.4039,5.456,6.689005208539871,12097.659858374798],
    [7421,"2024-04-13T18:20:00",7.0472,-0.4525,5.2768,7.648772636526337,13714.314627262727],
    [7422,"2024-04-13T18:25:00",7.0639,-0.4502,5.3337,7.667625270308672,13745.638801607733],
    [7423,"2024-04-13T18:30:00",7.5898,-0.4752,5.207,8.2885757508354,14782.722916091443],
    [7424,"2024-04-13T18:35:00",8.4252,-0.5113,5.0846,9.283451225795599,16431.906615468983],
    [7425,"2024-04-13T18:40:00",9.6884,-0.6068,5.1426,10.823201640529268,18963.022302239777],
    [7426,"2024-04-13T18:45:00",12.053,-0.6917,4.8387,13.735725791501075,23666.34881802659],
    [7427,"2024-04-13T18:50:00",16.55,-0.7317,4.5338,19.38729490292902,32545.136023231757],
    [7428,"2024-04-13T18:55:00",18.3956,-0.7756,4.3062,21.779918554509297,36234.2049034872],
    [7429,"2024-04-13T19:00:00",18.6734,-0.804,4.0099,22.159015998162385,36820.73479779692],
    [7430,"2024-04-13T19:05:00",19.2273,-0.8671,3.9251,22.923706248620974,38003.24383370077],
    [7431,"2024-04-13T19:10:00",19.5337,-0.9152,3.792,23.359334339670763,38679.08672390747],
    [7432,"2024-04-13T19:15:00",19.3355,-0.9513,3.5998,23.129022094352063,38338.971471803874],
    [7433,"2024-04-13T19:20:00",19.2974,-0.9363,3.7673,23.067847754757672,38241.7013690808],
    [7434,"2024-04-13T19:25:00",19.429,-1.0036,3.6019,23.291470770150177,38600.82279017689],
    [7435,"2024-04-13T19:30:00",19.4522,-1.0213,3.5096,23.33554849423411,38672.89092613325],
    [7436,"2024-04-13T19:35:00",19.5309,-1.0326,3.515,23.44727245977487,38846.02277421651],
    [7437,"2024-04-13T19:40:00",19.5638,-1.0535,3.4688,23.50670525573268,38942.37836577885],
    [7438,"2024-04-13T19:45:00",19.5917,-1.0622,3.4752,23.550075711439042,39010.81770291501],
    [7439,"2024-04-13T19:50:00",19.6033,-1.0652,3.4924,23.567631025891224,39038.36961153085],
    [7440,"2024-04-13T19:55:00",19.6038,-1.0645,3.4591,23.56773519571745,39038.32591499996],
    [7441,"2024-04-13T20:00:00",19.6085,-1.0669,3.4667,23.5757816849842,39051.25009307993],
    [7442,"2024-04-13T20:05:00",19.6008,-1.0743,3.442,23.571517717378825,39046.906309397804],
    [7443,"2024-04-13T20:10:00",19.6073,-1.0764,3.4752,23.581689521946487,39062.97627632391],
    [7444,"2024-04-13T20:15:00",19.6221,-1.0807,3.4849,23.604476600330745,39098.85937400338],
    [7445,"2024-04-13T20:20:00",19.6406,-1.0847,3.4463,23.631886253314484,39141.68104358738],
    [7446,"2024-04-13T20:25:00",19.6567,-1.088,3.472,23.655604873928134,39178.68799918361],
    [7447,"2024-04-13T20:30:00",19.677,-1.0883,3.4355,23.682466449050626,39219.59679495947],
    [7448,"2024-04-13T20:35:00",19.4302,-1.0951,3.4613,23.364296771881435,38737.71069743329],
    [7449,"2024-04-13T20:40:00",19.4829,-1.0929,3.443,23.431623886668206,38839.5241622532],
    [7450,"2024-04-13T20:45:00",19.518,-1.1042,3.413,23.486487342863775,38926.24511631983],
    [7451,"2024-04-13T20:50:00",19.8624,-1.1271,3.3743,23.956812361473652,39647.69395774486],
    [7452,"2024-04-13T20:55:00",19.876,-1.1359,3.4334,23.981746984827094,39688.15683714863],
    [7453,"2024-04-13T21:00:00",19.8936,-1.1498,3.428,24.016054638968725,39744.36987724548],
    [7454,"2024-04-13T21:05:00",19.9239,-1.1581,3.4742,24.062609815943485,39817.51559398952],
    [7455,"2024-04-13T21:10:00",19.9156,-1.1601,3.4151,24.053291392079405,39803.96692191137],
    [7456,"2024-04-13T21:15:00",19.925,-1.1619,3.4248,24.06711646934399,39825.49059657706],
    [7457,"2024-04-13T21:20:00",19.9546,-1.1636,3.4012,24.107465948470182,39887.242870544615],
    [7458,"2024-04-13T21:25:00",19.9571,-1.1637,3.4098,24.11083921331807,39892.392424757076],
    [7459,"2024-04-13T21:30:00",19.9601,-1.1637,3.37,24.114790438616343,39898.38914658912],
    [7460,"2024-04-13T21:35:00",19.9687,-1.1637,3.4119,24.126117665490046,39915.57974917431],
    [7461,"2024-04-13T21:40:00",19.9666,-1.1645,3.4055,24.123997134782627,39912.6011065689],
    [7462,"2024-04-13T21:45:00",19.9765,-1.1642,3.3861,24.136795319074928,39931.933509157905],
    [7463,"2024-04-13T21:50:00",19.9766,-1.1656,3.3861,24.138057278270036,39934.26796224446],
    [7464,"2024-04-13T21:55:00",19.9967,-1.1686,3.4108,24.166961314775698,39979.02833889274],
    [7465,"2024-04-13T22:00:00",19.9931,-1.1685,3.4076,24.162137255358807,39971.6782892775],
    [7466,"2024-04-13T22:05:00",19.978,-1.1673,3.3937,24.14127414271938,39939.65908788079],
    [7467,"2024-04-13T22:10:00",19.9747,-1.1709,3.4055,24.13983347670604,39938.55189053549],
    [7468,"2024-04-13T22:15:00",19.9996,-1.1797,3.3754,24.17975893804499,40001.781714991885],
    [7469,"2024-04-13T22:20:00",20.0054,-1.1937,3.3668,24.198736707305446,40034.79445370789],
    [7470,"2024-04-13T22:25:00",19.9893,-1.197,3.3614,24.180176012831264,40007.621528656884],
    [7471,"2024-04-13T22:30:00",19.9896,-1.1935,3.3926,24.177739640773424,40002.8696980003],
    [7472,"2024-04-13T22:35:00",19.997,-1.1974,3.3775,24.190654579466255,40023.64471316615],
    [7473,"2024-04-13T22:40:00",19.9901,-1.1952,3.603,24.17977446843056,40006.46984836123],
    [7474,"2024-04-13T22:45:00",19.9946,-1.1978,3.3486,24.187813157234224,40019.45310576983],
    [7475,"2024-04-13T22:50:00",19.981,-1.199,3.399,24.170848256871206,39994.06724311554],
    [7476,"2024-04-13T22:55:00",19.9951,-1.1982,3.6535,24.18879638024352,40021.0658468237],
    [7477,"2024-04-13T23:00:00",19.9855,-1.1973,3.3647,24.175407459289502,40000.47474982415],
    [7478,"2024-04-13T23:05:00",19.9793,-1.1995,3.3368,24.169010748919803,39991.428964036575],
    [7479,"2024-04-13T23:10:00",19.9841,-1.2,3.3904,24.17574563185991,40001.801513271144],
    [7480,"2024-04-13T23:15:00",19.979,-1.2006,3.4087,24.169504875304504,39992.51033702002],
    [7481,"2024-04-13T23:20:00",19.9897,-1.1983,3.3851,24.181755543536752,40010.410468737886],
    [7482,"2024-04-13T23:25:00",19.9792,-1.1987,3.3775,24.168231790366907,39990.00570110581],
    [7483,"2024-04-13T23:30:00",19.9719,-1.1993,3.4012,24.159090115023275,39976.31113479348],
    [7484,"2024-04-13T23:35:00",19.9706,-1.1997,3.3797,24.157699158755587,39974.32032336071],
    [7485,"2024-04-13T23:40:00",19.9803,-1.2,3.3346,24.170734016450126,39994.19512390408],
    [7486,"2024-04-13T23:45:00",19.984,-1.1993,3.3518,24.175047388825753,40000.53083170419],
    [7487,"2024-04-13T23:50:00",19.9706,-1.2005,3.3507,24.158345968690288,39975.542988981826],
    [7488,"2024-04-13T23:55:00",19.9797,-1.1999,3.3518,24.16986182831516,39992.84121396629],
    [7489,"2024-04-14T00:00:00",19.9771,-1.2004,3.3625,24.166837315050905,39988.40127984662],
    [7490,"2024-04-14T00:05:00",19.8902,-1.2002,3.3507,24.05209933515886,39814.148064465364],
    [7491,"2024-04-14T00:10:00",19.9735,-1.1987,3.3475,24.160714947237327,39978.596684103315],
    [7492,"2024-04-14T00:15:00",19.9841,-1.1995,3.4022,24.175341086866723,40001.036851151104],
    [7493,"2024-04-14T00:20:00",19.9846,-1.1917,3.3861,24.169690782684604,39990.11242939383],
    [7494,"2024-04-14T00:25:00",19.9764,-1.1918,3.4226,24.158960177410705,39973.856628717745],
    [7495,"2024-04-14T00:30:00",19.9752,-1.1909,3.3711,24.15665053735486,39970.080468220935],
    [7496,"2024-04-14T00:35:00",19.986,-1.1915,3.3818,24.171374924123537,39992.60819100083],
    [7497,"2024-04-14T00:40:00",19.9735,-1.1897,3.3453,24.15343940131699,39964.8459022892],
    [7498,"2024-04-14T00:45:00",19.9742,-1.1847,3.399,24.15032156597052,39958.61102346093],
    [7499,"2024-04-14T00:50:00",19.9654,-1.1756,3.3711,24.131374621243104,39927.12351046716],
    [7500,"2024-04-14T00:55:00",19.9682,-1.1755,3.3743,24.13498332748507,39932.57046649226],
    [7501,"2024-04-14T01:00:00",19.96,-1.1776,3.3357,24.1258735733157,39919.374064214666],
    [7502,"2024-04-14T01:05:00",19.9651,-1.1788,3.34,24.133562747127787,39931.40433115463],
    [7503,"2024-04-14T01:10:00",19.9684,-1.1778,3.34,24.137103973726685,39936.47891070956],
    [7504,"2024-04-14T01:15:00",19.967,-1.1726,3.384,24.131061048652878,39925.748146373095],
    [7505,"2024-04-14T01:20:00",19.9657,-1.1646,3.3325,24.1228923657165,39910.95441627162],
    [7506,"2024-04-14T01:25:00",19.955,-1.1592,3.3357,24.104445395668925,39881.342862272875],
    [7507,"2024-04-14T01:30:00",19.9554,-1.1605,3.3271,24.10602016211647,39884.121511121215],
    [7508,"2024-04-14T01:35:00",19.8161,-1.1396,3.3453,23.905935459367537,39574.133665155794],
    [7509,"2024-04-14T01:40:00",19.8157,-1.1379,3.3292,23.904050858455186,39570.768876512026],
    [7510,"2024-04-14T01:45:00",19.7999,-1.1347,3.3239,23.880722223775553,39534.39192992761],
    [7511,"2024-04-14T01:50:00",19.8046,-1.1242,3.3153,23.878518472172946,39527.94793135023],
    [7512,"2024-04-14T01:55:00",19.7943,-1.1198,3.3486,23.861473600234696,39500.76451998279],
    [7513,"2024-04-14T02:00:00",19.7682,-1.1239,3.3239,23.83044874526238,39454.84604412986],
    [7514,"2024-04-14T02:05:00",19.7654,-1.1172,3.3282,23.821435033767674,39439.184352316945],
    [7515,"2024-04-14T02:10:00",19.7551,-1.1173,3.341,23.807985275027594,39418.782325158434],
    [7516,"2024-04-14T02:15:00",19.7504,-1.108,3.3851,23.794415912353596,39395.440833036126],
    [7517,"2024-04-14T02:20:00",19.7424,-1.1025,3.4334,23.779541338667972,39371.23367646025],
    [7518,"2024-04-14T02:25:00",19.7354,-1.0952,3.4055,23.76455568201488,39346.333382830075],
    [7519,"2024-04-14T02:30:00",19.7336,-1.0921,3.4022,23.75973274646739,39338.10100687765],
    [7520,"2024-04-14T02:35:00",19.7439,-1.1015,3.3475,23.780715917268182,39372.72533566146],
    [7521,"2024-04-14T02:40:00",19.7251,-1.0853,3.4828,23.74318537433076,39310.97859686008],
    [7522,"2024-04-14T02:45:00",19.7033,-1.0541,3.471,23.689894648761985,39220.95232866653],
    [7523,"2024-04-14T02:50:00",19.6473,-1.0569,3.4495,23.618735068770224,39113.64385579268],
    [7524,"2024-04-14T02:55:00",19.6274,-1.0745,3.4731,23.606535742219283,39100.193923208244],
    [7525,"2024-04-14T03:00:00",19.6094,-1.0825,3.4366,23.589247212530488,39076.23037348234],
    [7526,"2024-04-14T03:05:00",19.6113,-1.0255,3.4828,23.54688839854331,38995.416602415986],
    [7527,"2024-04-14T03:10:00",19.5945,-1.0406,3.4978,23.536765753303918,38984.36793396518],
    [7528,"2024-04-14T03:15:00",19.6086,-0.958,3.5547,23.490422052983256,38890.34994293955],
    [7529,"2024-04-14T03:20:00",19.4743,-0.8905,3.6567,23.262808827531305,38525.47852194137],
    [7530,"2024-04-14T03:25:00",19.3831,-0.8608,3.7318,23.121277782349193,38302.07688151288],
    [7531,"2024-04-14T03:30:00",17.9961,-0.7253,3.9133,21.230352546516936,35380.34852752529],
    [7532,"2024-04-14T03:35:00",16.3982,-0.6086,4.0389,19.116041555179066,32098.216290325312],
    [7533,"2024-04-14T03:40:00",14.314,-0.5196,4.1881,16.447929984092628,27925.63454634715],
    [7534,"2024-04-14T03:45:00",13.4497,-0.6195,4.2354,15.426792457670754,26337.487079412032],
    [7535,"2024-04-14T03:50:00",12.4113,-0.5257,4.2622,14.099302328571824,24219.102116494632],
    [7536,"2024-04-14T03:55:00",11.3874,-0.4444,4.5746,12.81299648082464,22153.959219159027],
    [7537,"2024-04-14T04:00:00",10.6799,-0.3926,4.536,11.93595389938508,20737.61594484395],
    [7538,"2024-04-14T04:05:00",6.3645,-0.386,4.8956,6.842399414643999,12355.196015587597],
    [7539,"2024-04-14T04:10:00",5.6688,-0.3592,5.0889,6.039750905284591,10993.731897228621],
    [7540,"2024-04-14T04:15:00",5.4789,-0.3641,5.1469,5.8246224156066075,10627.380087301284],
    [7541,"2024-04-14T04:20:00",5.4545,-0.3406,5.2628,5.792378086747466,10570.848288433439],
    [7542,"2024-04-14T04:25:00",5.5017,-0.3321,5.3047,5.84432659993473,10658.968438840368],
    [7543,"2024-04-14T04:30:00",5.5401,-0.3323,5.2617,5.887985631222863,10733.443859977426],
    [7544,"2024-04-14T04:35:00",5.5821,-0.3336,5.3852,5.9359796037124815,10815.335351539763],
    [7545,"2024-04-14T04:40:00",5.7582,-0.3392,5.4034,6.13760482815482,11158.84213147179],
    [7546,"2024-04-14T04:45:00",5.759,-0.3397,5.2811,6.138618789284964,11160.599004212561],
    [7547,"2024-04-14T04:50:00",5.783,-0.3401,5.3863,6.166069118931702,11207.2755082232],
    [7548,"2024-04-14T04:55:00",5.5864,-0.339,5.5484,5.941933604007314,10825.829983851561],
    [7549,"2024-04-14T05:00:00",5.4766,-0.3326,5.1887,5.815924499947634,10610.53613102026],
    [7550,"2024-04-14T05:05:00",5.4585,-0.3259,5.2102,5.7940917496953075,10572.847266316106],
    [7551,"2024-04-14T05:10:00",5.4498,-0.3243,5.2488,5.783913880180795,10555.370985807305],
    [7552,"2024-04-14T05:15:00",5.4623,-0.3212,5.222,5.797499456422216,10578.368312589997],
    [7553,"2024-04-14T05:20:00",5.4651,-0.3242,5.2156,5.801253598770284,10584.965425080365],
    [7554,"2024-04-14T05:25:00",5.4716,-0.3258,5.338,5.808937855511316,10598.182116189439],
    [7555,"2024-04-14T05:30:00",5.4723,-0.3235,5.3079,5.80928895067588,10598.636139542221],
    [7556,"2024-04-14T05:35:00",5.4825,-0.3222,5.2703,5.820613683518025,10617.880669856284],
    [7557,"2024-04-14T05:40:00",5.3655,-0.317,5.3766,5.686963331149715,10389.290017742442],
    [7558,"2024-04-14T05:45:00",5.3508,-0.3193,5.383,5.6707466986142165,10361.707599652571],
    [7559,"2024-04-14T05:50:00",5.3786,-0.3333,5.3562,5.704888019058383,10420.937804190644],
    [7560,"2024-04-14T05:55:00",5.3931,-0.3367,5.2993,5.7219721242386195,10450.346148460021],
    [7561,"2024-04-14T06:00:00",5.3917,-0.3491,5.5452,5.722739351569264,10452.43027582284],
    [7562,"2024-04-14T06:05:00",5.4028,-0.3366,5.4185,5.7329531626487675,10469.103336839698],
    [7563,"2024-04-14T06:10:00",5.4115,-0.3383,5.2381,5.743144532811974,10486.621278448485],
    [7564,"2024-04-14T06:15:00",5.4093,-0.3382,5.2403,5.740630021750158,10482.319232460066],
    [7565,"2024-04-14T06:20:00",5.4297,-0.337,5.2123,5.763543296447121,10521.383713974621],
    [7566,"2024-04-14T06:25:00",5.4093,-0.3348,5.1286,5.739982335554646,10481.00027335506],
    [7567,"2024-04-14T06:30:00",5.4445,-0.3515,5.0384,5.7831194571840445,10555.727192082535],
    [7568,"2024-04-14T06:35:00",5.4931,-0.358,5.1576,5.839578707995969,10652.516317853046],
    [7569,"2024-04-14T06:40:00",5.6381,-0.3779,4.9633,6.008508213116988,10941.77323563591],
    [7570,"2024-04-14T06:45:00",5.9087,-0.3963,5.0126,6.32134977064392,11474.748629752428],
    [7571,"2024-04-14T06:50:00",6.0101,-0.4034,4.8988,6.439024416373051,11674.742954992615],
    [7572,"2024-04-14T06:55:00",6.4122,-0.4283,4.8752,6.90703808822027,12467.348358404553],
    [7573,"2024-04-14T07:00:00",7.2154,-0.4648,4.9901,7.847944061300911,14048.065512417761],
    [7574,"2024-04-14T07:05:00",7.8939,-0.5168,4.8656,8.657608719574792,15398.852097984602],
    [7575,"2024-04-14T07:10:00",8.6629,-0.5496,4.96,9.577486102439032,16919.639320609753],
    [7576,"2024-04-14T07:15:00",10.6056,-0.6577,4.7872,11.951247742361252,20797.82533533052],
    [7577,"2024-04-14T07:20:00",14.159,-0.7016,4.4436,16.353686187309364,27811.85538133768],
    [7578,"2024-04-14T07:25:00",18.0061,-0.8094,4.1774,21.302637835158567,35512.15616994352],
    [7579,"2024-04-14T07:30:00",19.3664,-0.8954,3.589,23.126191464515497,38319.117536429614],
    [7580,"2024-04-14T07:35:00",19.3793,-0.9036,3.6009,23.14929287081492,38356.52845757405],
    [7581,"2024-04-14T07:40:00",19.3648,-0.9204,3.6213,23.14336823722088,38352.1868676478],
    [7582,"2024-04-14T07:45:00",19.3053,-0.9403,3.6277,23.081210755780468,38263.149936475835],
    [7583,"2024-04-14T07:50:00",19.4635,-0.9758,3.4956,23.314910261004368,38628.615576694756],
    [7584,"2024-04-14T07:55:00",19.4863,-1.0073,3.4473,23.369204248128636,38720.10080185698],
    [7585,"2024-04-14T08:00:00",19.4879,-1.0012,3.4473,23.366540089096432,38714.317306620316],
    [7586,"2024-04-14T08:05:00",19.4907,-1.0089,3.5171,23.376201202458333,38731.19570114668],
    [7587,"2024-04-14T08:10:00",19.4725,-1.0272,3.5075,23.366681855650057,38721.92454159287],
    [7588,"2024-04-14T08:15:00",19.483,-1.0425,3.4656,23.392351610871785,38765.33126271853],
    [7589,"2024-04-14T08:20:00",19.5033,-1.0517,3.4409,23.426101869025064,38819.29457452027],
    [7590,"2024-04-14T08:25:00",19.5347,-1.0498,3.4495,23.465710690650592,38878.98472923073],
    [7591,"2024-04-14T08:30:00",19.5483,-1.0578,3.4559,23.48978469226086,38917.887503866754],
    [7592,"2024-04-14T08:35:00",19.561,-1.0671,3.4484,23.51371404774865,38956.947981929115],
    [7593,"2024-04-14T08:40:00",19.5598,-1.0714,3.443,23.515518676115395,38960.93082997631],
    [7594,"2024-04-14T08:45:00",19.5538,-1.073,3.428,23.5089149395316,38951.35055239413],
    [7595,"2024-04-14T08:50:00",19.5948,-1.079,3.4141,23.56735427750459,39041.93559120694],
    [7596,"2024-04-14T08:55:00",19.5979,-1.0878,3.4001,23.578346632445953,39061.19356452888],
    [7597,"2024-04-14T09:00:00",19.6138,-1.0951,3.3883,23.60494828747318,39103.751380702066],
    [7598,"2024-04-14T09:05:00",19.5997,-1.091,3.3904,23.583227285473505,39069.540660751794],
    [7599,"2024-04-14T09:10:00",19.6086,-1.0971,3.4237,23.599705731288765,39096.36174703949],
    [7600,"2024-04-14T09:15:00",19.6305,-1.1013,3.3861,23.63174508767503,39146.288066228],
    [7601,"2024-04-14T09:20:00",19.6323,-1.1159,3.3883,23.645639825755904,39171.660534781964],
    [7602,"2024-04-14T09:25:00",19.6394,-1.1215,3.3969,23.659386506448403,39194.19149881151],
    [7603,"2024-04-14T09:30:00",19.6591,-1.1259,3.3733,23.688733597579127,39240.087896232006],
    [7604,"2024-04-14T09:35:00",19.6728,-1.1292,3.4162,23.709339459055666,39272.37430177188],
    [7605,"2024-04-14T09:40:00",19.7622,-1.1425,3.3883,23.837382906808337,39470.8577814195],
    [7606,"2024-04-14T09:45:00",19.8216,-1.1586,3.3625,23.928365365483273,39613.82713945264],
    [7607,"2024-04-14T09:50:00",19.8408,-1.1687,3.4022,23.961723513809343,39667.49185984513],
    [7608,"2024-04-14T09:55:00",19.8545,-1.1672,3.341,23.978555678398692,39692.608540377165],
    [7609,"2024-04-14T10:00:00",19.8577,-1.1676,3.3818,23.983089185260287,39699.612258197165],
    [7610,"2024-04-14T10:05:00",19.861,-1.1716,3.37,23.990643374936056,39712.27525803482],
    [7611,"2024-04-14T10:10:00",19.8663,-1.1715,3.3614,23.99754158224743,39722.72095929742],
    [7612,"2024-04-14T10:15:00",19.8652,-1.1704,3.3507,23.995210251172715,39718.852935074705],
    [7613,"2024-04-14T10:20:00",19.8631,-1.1776,3.3432,23.99822487366973,39725.577102951014],
    [7614,"2024-04-14T10:25:00",19.8763,-1.1745,3.3711,24.013118840791865,39747.26989110761],
    [7615,"2024-04-14T10:30:00",19.8856,-1.1752,3.3185,24.025929133063254,39766.930622328386],
    [7616,"2024-04-14T10:35:00",19.8928,-1.1865,3.3378,24.044500505095098,39798.50665570844],
    [7617,"2024-04-14T10:40:00",19.8963,-1.1895,3.3121,24.051526306730466,39810.07264088208],
    [7618,"2024-04-14T10:45:00",19.8988,-1.1913,3.3346,24.056269583477295,39817.81391141026],
    [7619,"2024-04-14T10:50:00",19.9094,-1.1897,3.3453,24.068950288061576,39836.58863028696],
    [7620,"2024-04-14T10:55:00",19.9093,-1.1895,3.3894,24.068657426597362,39836.08405729274],
    [7621,"2024-04-14T11:00:00",19.9041,-1.1915,3.3421,24.063415219650246,39828.723741343914],
    [7622,"2024-04-14T11:05:00",19.9123,-1.1932,3.3593,24.07559163862569,39847.721241773324],
    [7623,"2024-04-14T11:10:00",19.906,-1.1914,3.3851,24.065838665873017,39832.373462378535],
    [7624,"2024-04-14T11:15:00",19.9131,-1.1909,3.3432,24.074793041064424,39845.819284499295],
    [7625,"2024-04-14T11:20:00",19.9184,-1.1917,3.3679,24.082422803614815,39857.64315591195],
    [7626,"2024-04-14T11:25:00",19.919,-1.1921,3.3443,24.08353596520288,39859.45315487702],
    [7627,"2024-04-14T11:30:00",19.9147,-1.1939,3.3529,24.079318945013103,39853.59033225987],
    [7628,"2024-04-14T11:35:00",19.9151,-1.196,3.3496,24.081538486634777,39857.59013594141],
    [7629,"2024-04-14T11:40:00",19.9212,-1.1966,3.3507,24.09006310250235,39870.71299070896],
    [7630,"2024-04-14T11:45:00",19.9139,-1.1964,3.3958,24.080279048810826,39855.79790090943],
    [7631,"2024-04-14T11:50:00",19.9173,-1.1947,3.3539,24.083390680399397,39860.01235227507],
    [7632,"2024-04-14T11:55:00",19.9099,-1.194,3.3346,24.073072893417436,39844.13679875667],
    [7633,"2024-04-14T12:00:00",19.9124,-1.1942,3.3325,24.076529134573114,39849.44449045068],
    [7634,"2024-04-14T12:05:00",19.9164,-1.1941,3.3325,24.081720838541624,39857.29709193864],
    [7635,"2024-04-14T12:10:00",19.9204,-1.1938,3.3593,24.08675141959045,39864.84487983772],
    [7636,"2024-04-14T12:15:00",19.9032,-1.1947,3.3389,24.064805986996024,39831.79436217766],
    [7637,"2024-04-14T12:20:00",19.9107,-1.1917,3.3625,24.072274474815316,39842.23509842237],
    [7638,"2024-04-14T12:25:00",19.9056,-1.1914,3.3282,24.06531151200413,39831.573052985135],
    [7639,"2024-04-14T12:30:00",19.91,-1.193,3.3389,24.07239911536774,39842.813995293705],
    [7640,"2024-04-14T12:35:00",19.9137,-1.1943,3.3475,24.078323193749124,39852.19842899442],
    [7641,"2024-04-14T12:40:00",19.9142,-1.1921,3.3217,24.077209574816994,39849.84798518258],
    [7642,"2024-04-14T12:45:00",19.9099,-1.1919,3.3582,24.07138123024725,39840.938805311314],
    [7643,"2024-04-14T12:50:00",19.9123,-1.1889,3.3335,24.072127643495122,39841.17313119911],
    [7644,"2024-04-14T12:55:00",19.9029,-1.19,3.326,24.060626040090717,39824.03941004981],
    [7645,"2024-04-14T13:00:00",19.9068,-1.1898,3.3475,24.065604464379277,39831.53853169313],
    [7646,"2024-04-14T13:05:00",19.9091,-1.1886,3.3239,24.067669039740878,39834.313776608906],
    [7647,"2024-04-14T13:10:00",19.9077,-1.186,3.3325,24.06373056487996,39827.55536989889],
    [7648,"2024-04-14T13:15:00",19.9071,-1.1846,3.3475,24.06181280914757,39824.22455380468],
    [7649,"2024-04-14T13:20:00",19.9067,-1.1837,3.341,24.060561227197187,39822.0549254175],
    [7650,"2024-04-14T13:25:00",19.9023,-1.1828,3.3432,24.054039726029306,39811.8839822934],
    [7651,"2024-04-14T13:30:00",19.9013,-1.1815,3.3346,24.051676100623663,39807.906393922305],
    [7652,"2024-04-14T13:35:00",19.9093,-1.1802,3.3357,24.061169143728392,39821.93070628428],
    [7653,"2024-04-14T13:40:00",19.9113,-1.1781,3.3443,24.06211341017172,39822.73619375777],
    [7654,"2024-04-14T13:45:00",19.9094,-1.1751,3.3346,24.057195907804374,39814.37343796117],
    [7655,"2024-04-14T13:50:00",19.9017,-1.1715,3.3346,24.044157939656237,39793.50335571544],
    [7656,"2024-04-14T13:55:00",19.9014,-1.1703,3.3271,24.04279772417627,39791.07993531585],
    [7657,"2024-04-14T14:00:00",19.9023,-1.1702,3.3335,24.043902533388014,39792.727441840456],
    [7658,"2024-04-14T14:05:00",19.9114,-1.1701,3.3421,24.05580643946036,39810.76998152698],
    [7659,"2024-04-14T14:10:00",19.9034,-1.1701,3.3174,24.04527072784824,39794.774814946424],
    [7660,"2024-04-14T14:15:00",19.9006,-1.1679,3.3078,24.039814205399026,39785.83391522525],
    [7661,"2024-04-14T14:20:00",19.8664,-1.1532,3.3164,23.982989653161,39695.17849762709],
    [7662,"2024-04-14T14:25:00",19.8473,-1.1451,3.3164,23.951369027889598,39644.75940137578],
    [7663,"2024-04-14T14:30:00",19.8268,-1.1426,3.3099,23.92240499298606,39600.03382624391],
    [7664,"2024-04-14T14:35:00",19.8757,-1.1496,3.3088,23.99233954261321,39708.30537034766],
    [7665,"2024-04-14T14:40:00",19.7835,-1.1355,3.3282,23.859802022728374,39502.85131974187],
    [7666,"2024-04-14T14:45:00",19.8083,-1.1365,3.3271,23.893202815484674,39553.87941341414],
    [7667,"2024-04-14T14:50:00",19.7591,-1.1251,3.1403,23.819448120010527,39438.48771739536],
    [7668,"2024-04-14T14:55:00",19.7395,-1.116,3.1317,23.786462286489645,39385.70314638683],
    [7669,"2024-04-14T15:00:00",19.7288,-1.1112,3.1596,23.768597273216415,39357.154245221514],
    [7670,"2024-04-14T15:05:00",19.7211,-1.1106,3.136,23.758010857911483,39340.89405054831],
    [7671,"2024-04-14T15:10:00",19.7181,-1.0997,3.1714,23.745422291494457,39318.58004055189],
    [7672,"2024-04-14T15:15:00",19.7228,-1.0943,3.1757,23.747306327033122,39319.86529395491],
    [7673,"2024-04-14T15:20:00",19.7122,-1.0867,3.194,23.727372446011405,39287.36331949978],
    [7674,"2024-04-14T15:25:00",19.7005,-1.0854,3.1757,23.71099494293366,39262.10167765293],
    [7675,"2024-04-14T15:30:00",19.699,-1.0836,3.209,23.707602034348398,39256.422497391606],
    [7676,"2024-04-14T15:35:00",19.6817,-1.0804,3.2144,23.682381308859306,39217.17015330597],
    [7677,"2024-04-14T15:40:00",19.6811,-1.0653,3.1811,23.669655986461613,39193.45102885721],
    [7678,"2024-04-14T15:45:00",19.6866,-1.0462,3.1907,23.66177238638536,39175.942859551295],
    [7679,"2024-04-14T15:50:00",19.6784,-1.0339,3.2326,23.64132474996639,39141.32621635245],
    [7680,"2024-04-14T15:55:00",19.683,-1.0318,3.2047,23.645690411784795,39147.35264014018],
    [7681,"2024-04-14T16:00:00",19.6898,-0.9869,3.2358,23.61919266632349,39094.195950002686],
    [7682,"2024-04-14T16:05:00",19.6638,-0.9733,3.268,23.574513532188575,39022.44680731361],
    [7683,"2024-04-14T16:10:00",19.642,-0.9388,3.3045,23.518977573882307,38928.27960945354],
    [7684,"2024-04-14T16:15:00",19.548,-0.8948,3.3432,23.362095174978116,38677.561387273185],
    [7685,"2024-04-14T16:20:00",19.267,-0.8072,3.4205,22.929543436398443,37995.79113835682],
    [7686,"2024-04-14T16:25:00",19.2088,-0.7611,3.4667,22.819128255319306,37815.35343746205],
    [7687,"2024-04-14T16:30:00",18.6106,-0.7951,3.6052,22.071383347996807,36684.60764080852],
    [7688,"2024-04-14T16:35:00",17.8559,-0.8262,3.6867,21.121262656437235,35238.2278182343],
    [7689,"2024-04-14T16:40:00",17.7624,-0.8425,3.5397,21.012427134096463,35075.25795640178],
    [7690,"2024-04-14T16:45:00",17.9917,-0.8367,3.7093,21.30344819473473,35520.284400765755],
    [7691,"2024-04-14T16:50:00",17.5443,-0.8342,3.8854,20.726368041309872,34633.73575345781],
    [7692,"2024-04-14T16:55:00",15.2109,-0.8099,3.9809,17.73763983045434,29999.946157128757],
    [7693,"2024-04-14T17:00:00",13.2793,-0.7562,4.2139,15.284844478545534,26137.443195795237],
    [7694,"2024-04-14T17:05:00",10.5641,-0.6636,4.4071,11.90318260343055,20721.021972156574],
    [7695,"2024-04-14T17:10:00",9.6034,-0.6007,4.5972,10.7188262064988,18792.36704357266],
    [7696,"2024-04-14T17:15:00",9.2487,-0.5711,4.639,10.283188694195776,18078.27366491801],
    [7697,"2024-04-14T17:20:00",9.3167,-0.5707,4.6186,10.364432958702224,18210.9201290861],
    [7698,"2024-04-14T17:25:00",9.0266,-0.5316,4.6272,10.00459646339532,17618.156964260357],
    [7699,"2024-04-14T17:30:00",8.8924,-0.5228,4.6079,9.841819664565005,17350.53282002625],
    [7700,"2024-04-14T17:35:00",8.7042,-0.528,4.5091,9.619672490322543,16986.61554145935],
    [7701,"2024-04-14T17:40:00",8.3668,-0.5302,4.6111,9.2201068123777,16329.504210193047],
    [7702,"2024-04-14T17:45:00",8.1996,-0.5211,4.9107,9.019539918187672,15997.75271336585],
    [7703,"2024-04-14T17:50:00",8.4978,-0.5496,4.8892,9.381405383067374,16597.180045790392],
    [7704,"2024-04-14T17:55:00",8.7577,-0.5659,4.7786,9.69548204242196,17115.20174145619],
    [7705,"2024-04-14T18:00:00",8.79,-0.5858,4.7625,9.740389784046457,17191.095474102833],
    [7706,"2024-04-14T18:05:00",8.7062,-0.5815,4.4995,9.63919528850217,17024.46854265899],
    [7707,"2024-04-14T18:10:00",8.3982,-0.568,4.5435,9.268951930542865,16413.916355517194],
    [7708,"2024-04-14T18:15:00",8.8531,-0.5902,4.492,9.81704186959395,17317.349989098777],
    [7709,"2024-04-14T18:20:00",9.2983,-0.617,4.58,10.35836077063236,18206.4253802461],
    [7710,"2024-04-14T18:25:00",9.3006,-0.6335,4.4748,10.366814340272677,18222.17332812304],
    [7711,"2024-04-14T18:30:00",9.4113,-0.6386,4.3331,10.501451128865902,18442.58175058986],
    [7712,"2024-04-14T18:35:00",10.3799,-0.6767,4.3728,11.684736256540969,20369.71866537495],
    [7713,"2024-04-14T18:40:00",10.9211,-0.6874,4.4393,12.347235326395435,21440.37899630889],
    [7714,"2024-04-14T18:45:00",11.2901,-0.6829,4.2439,12.79591677115663,22161.06294116],
    [7715,"2024-04-14T18:50:00",10.6724,-0.6608,4.1913,12.033660209819997,20931.252043623237],
    [7716,"2024-04-14T18:55:00",10.1298,-0.6658,4.3159,11.377530072195903,19870.799199706882],
    [7717,"2024-04-14T19:00:00",11.1978,-0.6964,4.172,12.68879766865519,21991.01977388947],
    [7718,"2024-04-14T19:05:00",13.4272,-0.7364,4.0829,15.458861649885383,26408.894623963155],
    [7719,"2024-04-14T19:10:00",16.3472,-0.7784,3.8746,19.159260324440666,32202.820087033033],
    [7720,"2024-04-14T19:15:00",18.1958,-0.8061,3.6782,21.54450309731049,35881.82759302248],
    [7721,"2024-04-14T19:20:00",19.1832,-0.8732,3.4785,22.871086648016473,37924.8125842243],
    [7722,"2024-04-14T19:25:00",19.427,-0.9552,3.3088,23.25130752199346,38526.09057373434],
    [7723,"2024-04-14T19:30:00",19.465,-0.9992,3.2702,23.335068852792457,38665.89031624149],
    [7724,"2024-04-14T19:35:00",19.544,-1.0379,3.2723,23.468559830651134,38879.90618849979],
    [7725,"2024-04-14T19:40:00",19.5851,-1.046,3.253,23.528702608505654,38973.66360915177],
    [7726,"2024-04-14T19:45:00",19.5982,-1.0522,3.2358,23.550725920468327,39008.92466840064],
    [7727,"2024-04-14T19:50:00",19.6175,-1.0564,3.2358,23.57930575107088,39053.575832399074],
    [7728,"2024-04-14T19:55:00",19.6444,-1.0626,3.2992,23.619430462700176,39116.34853653396],
    [7729,"2024-04-14T20:00:00",19.6795,-1.0741,3.2476,23.674514753524182,39203.3868602646],
    [7730,"2024-04-14T20:05:00",19.6846,-1.0774,3.1983,23.683811087636734,39218.47086654917],
    [7731,"2024-04-14T20:10:00",19.6761,-1.083,3.2004,23.677094034327652,39209.891619356706],
    [7732,"2024-04-14T20:15:00",19.7036,-1.0918,3.2144,23.7201316086783,39277.84861781786],
    [7733,"2024-04-14T20:20:00",19.723,-1.0974,3.2326,23.750028290745593,39324.90603036258],
    [7734,"2024-04-14T20:25:00",19.732,-1.0992,3.209,23.76326899922052,39345.54786741228],
    [7735,"2024-04-14T20:30:00",19.7382,-1.1027,3.1693,23.774186725385515,39363.15770612156],
    [7736,"2024-04-14T20:35:00",19.7326,-1.1019,3.0995,23.76620032189211,39350.79072403313],
    [7737,"2024-04-14T20:40:00",19.7144,-1.1016,3.1177,23.742073416032667,39314.047014450465],
    [7738,"2024-04-14T20:45:00",19.6723,-1.0983,3.1038,23.684212669861108,39225.16173602351],
    [7739,"2024-04-14T20:50:00",19.667,-1.1058,3.1081,23.68319305793807,39225.797989793035],
    [7740,"2024-04-14T20:55:00",19.6763,-1.1208,3.0598,23.707278955477495,39266.784797831424],
    [7741,"2024-04-14T21:00:00",19.6873,-1.1272,3.0823,23.726797970637406,39298.32352596903],
    [7742,"2024-04-14T21:05:00",19.6897,-1.1341,3.0716,23.73542435160073,39313.45639451297],
    [7743,"2024-04-14T21:10:00",19.6934,-1.1372,3.0705,23.74274573377045,39325.49312923125],
    [7744,"2024-04-14T21:15:00",19.6985,-1.1377,3.0823,23.749843670933416,39336.427408890144],
    [7745,"2024-04-14T21:20:00",19.7022,-1.1374,3.0726,23.754467076139193,39343.36584969007],
    [7746,"2024-04-14T21:25:00",19.7056,-1.1405,3.0587,23.76139721726475,39354.808494907644],
    [7747,"2024-04-14T21:30:00",19.6993,-1.1418,3.0544,23.754150852591284,39344.17755983214],
    [7748,"2024-04-14T21:35:00",19.6959,-1.1446,3.063,23.751906445841612,39341.589116642215],
    [7749,"2024-04-14T21:40:00",19.7122,-1.1392,3.0726,23.769037475426867,39366.03748746258],
    [7750,"2024-04-14T21:45:00",19.7178,-1.1392,3.0555,23.77639666133315,39377.220907371564],
    [7751,"2024-04-14T21:50:00",19.725,-1.1422,3.0791,23.788244761515436,39396.10770051001],
    [7752,"2024-04-14T21:55:00",19.7164,-1.143,3.0522,23.777577664089367,39380.133010112266],
    [7753,"2024-04-14T22:00:00",19.7233,-1.1455,3.0608,23.788635091959502,39397.672031104565],
    [7754,"2024-04-14T22:05:00",19.7256,-1.1448,3.0329,23.79110154958222,39401.21404381545],
    [7755,"2024-04-14T22:10:00",19.7114,-1.1431,3.0759,23.77108565642176,39370.29655991364],
    [7756,"2024-04-14T22:15:00",19.736,-1.1493,3.0683,23.808354648236637,39428.75690515185],
    [7757,"2024-04-14T22:20:00",19.7457,-1.1525,3.0877,23.82365723882895,39452.953097206766],
    [7758,"2024-04-14T22:25:00",19.7937,-1.1561,3.0694,23.88965991094228,39554.29384713582],
    [7759,"2024-04-14T22:30:00",19.8528,-1.1646,3.0673,23.974232725920885,39685.27002986909],
    [7760,"2024-04-14T22:35:00",19.8551,-1.1763,3.0759,23.986646253232767,39707.6055050563],
    [7761,"2024-04-14T22:40:00",19.8626,-1.1743,3.0791,23.99491723025813,39719.570148127204],
    [7762,"2024-04-14T22:45:00",19.8717,-1.1744,3.0866,24.006980784390223,39737.91934616377],
    [7763,"2024-04-14T22:50:00",19.8875,-1.1814,3.078,24.033416071998786,39780.15073391703],
    [7764,"2024-04-14T22:55:00",19.898,-1.1775,3.0555,24.044110767743756,39795.22399313213],
    [7765,"2024-04-14T23:00:00",19.8965,-1.18,3.0726,24.044145897942336,39796.024497861836],
    [7766,"2024-04-14T23:05:00",19.8982,-1.1798,3.1059,24.046224442846324,39799.120667888856],
    [7767,"2024-04-14T23:10:00",19.9039,-1.1891,3.0598,24.061219210091693,39824.67052692861],
    [7768,"2024-04-14T23:15:00",19.9068,-1.1869,3.0726,24.06326930529448,39827.12449493599],
    [7769,"2024-04-14T23:20:00",19.9074,-1.1865,3.0555,24.063737849694,39827.71612834042],
    [7770,"2024-04-14T23:25:00",19.9174,-1.1874,3.078,24.07764012458119,39849.09307270332],
    [7771,"2024-04-14T23:30:00",19.9094,-1.1918,3.0694,24.070641713588156,39839.78600567636],
    [7772,"2024-04-14T23:35:00",19.9221,-1.19,3.0673,24.085929232188555,39862.45700530844],
    [7773,"2024-04-14T23:40:00",19.9239,-1.1917,3.0598,24.08967188765513,39868.648911261655],
    [7774,"2024-04-14T23:45:00",19.9225,-1.1919,3.0683,24.087987855988388,39866.15218302526],
    [7775,"2024-04-14T23:50:00",19.9195,-1.2029,3.0533,24.092901540525478,39876.91417245688],
    [7776,"2024-04-14T23:55:00",19.9073,-1.2043,3.0705,24.077944721898405,39854.62440510507],
    [7777,"2024-04-15T00:00:00",19.932,-1.2047,3.0705,24.11083586142883,39904.68442195556],
    [7778,"2024-04-15T00:05:00",19.9252,-1.2045,3.0802,24.101707752327723,39890.765465574616],
    [7779,"2024-04-15T00:10:00",19.9243,-1.2038,3.0587,24.099956353583313,39887.89595958354],
    [7780,"2024-04-15T00:15:00",19.9315,-1.2035,3.0512,24.109208171594233,39901.8524337147],
    [7781,"2024-04-15T00:20:00",19.9363,-1.2035,3.0469,24.11553759656263,39911.46179034525],
    [7782,"2024-04-15T00:25:00",19.9321,-1.2025,3.0791,24.10919239560094,39901.527879331115],
    [7783,"2024-04-15T00:30:00",19.9277,-1.2014,3.0522,24.10250337170967,39891.04184807042],
    [7784,"2024-04-15T00:35:00",19.9314,-1.2001,3.0254,24.106332973162765,39896.465435463746],
    [7785,"2024-04-15T00:40:00",19.927,-1.2016,3.063,24.101741761822538,39889.945627804125],
    [7786,"2024-04-15T00:45:00",19.9322,-1.2008,3.0383,24.107952535209133,39899.13459060921],
    [7787,"2024-04-15T00:50:00",19.9256,-1.2006,3.0555,24.09908929714531,39885.61809756876],
    [7788,"2024-04-15T00:55:00",19.7861,-1.2006,3.0082,23.915241506920708,39606.37713495731],
    [7789,"2024-04-15T01:00:00",19.9338,-1.201,3.0726,24.110223529407648,39902.64250064407],
    [7790,"2024-04-15T01:05:00",19.9257,-1.2002,3.0598,24.098898518818622,39885.20829796168],
    [7791,"2024-04-15T01:10:00",19.9249,-1.1986,3.0447,24.09655341640216,39881.1673357329],
    [7792,"2024-04-15T01:15:00",19.9274,-1.198,3.0522,24.099365380583126,39885.25638177312],
    [7793,"2024-04-15T01:20:00",19.9304,-1.1972,3.0662,24.10267511639374,39890.04099565145],
    [7794,"2024-04-15T01:25:00",19.934,-1.1963,3.0587,24.10669505245411,39895.87365108507],
    [7795,"2024-04-15T01:30:00",19.9308,-1.195,3.0522,24.10142792611689,39887.4869790494],
    [7796,"2024-04-15T01:35:00",19.9173,-1.1947,3.0437,24.083390680399397,39860.01235227507],
    [7797,"2024-04-15T01:40:00",19.9234,-1.1941,3.0308,24.09094761492007,39871.30570191051],
    [7798,"2024-04-15T01:45:00",19.9156,-1.1929,3.0308,24.07969938183875,39853.8680830883],
    [7799,"2024-04-15T01:50:00",19.9222,-1.1916,3.0447,24.087350633061046,39865.094767995965],
    [7800,"2024-04-15T01:55:00",19.9405,-1.1903,3.0898,24.11042280479736,39899.73132786917],
    [7801,"2024-04-15T02:00:00",19.9254,-1.1896,3.0533,24.0899560613808,39868.45056043211],
    [7802,"2024-04-15T02:05:00",19.9298,-1.1869,3.0447,24.093578317067294,39873.14012092226],
    [7803,"2024-04-15T02:10:00",19.9297,-1.1847,3.0823,24.091673055168478,39869.58827458769],
    [7804,"2024-04-15T02:15:00",19.931,-1.1837,3.0576,24.092580052261727,39870.66549043769],
    [7805,"2024-04-15T02:20:00",19.9284,-1.1839,3.0522,24.089315150959408,39865.769000709784],
    [7806,"2024-04-15T02:25:00",19.915,-1.1794,3.0426,24.068034380658585,39832.11428862644],
    [7807,"2024-04-15T02:30:00",19.9095,-1.1752,3.0619,24.057408107503363,39814.72549107129],
    [7808,"2024-04-15T02:35:00",19.9051,-1.1681,3.1156,24.045900815176072,39795.13435803474],
    [7809,"2024-04-15T02:40:00",19.5811,-1.1708,3.1607,23.621774159625918,39151.41613394007],
    [7810,"2024-04-15T02:45:00",19.9145,-1.1706,3.093,24.060291568521766,39817.72839744525],
    [7811,"2024-04-15T02:50:00",19.8872,-1.16,3.3357,24.015823028594472,39747.05402682954],
    [7812,"2024-04-15T02:55:00",19.8865,-1.1543,3.0984,24.01032420564653,39737.00860182897],
    [7813,"2024-04-15T03:00:00",19.8502,-1.1436,3.122,23.95398235423253,39648.28312479812],
    [7814,"2024-04-15T03:05:00",19.8778,-1.1403,3.122,23.987642679314156,39698.41284835543],
    [7815,"2024-04-15T03:10:00",19.8629,-1.1375,3.151,23.96580002534563,39664.41931111605],
    [7816,"2024-04-15T03:15:00",19.8566,-1.122,3.093,23.94510498291779,39628.41105171375],
    [7817,"2024-04-15T03:20:00",19.8772,-1.1127,3.1907,23.964735461926583,39655.46516617551],
    [7818,"2024-04-15T03:25:00",19.8996,-1.1079,3.1478,23.99032791061067,39692.8936982395],
    [7819,"2024-04-15T03:30:00",19.8997,-1.1111,3.1371,23.993024630341335,39697.932877523715],
    [7820,"2024-04-15T03:35:00",19.893,-1.1219,3.092,23.992876666771078,39700.904287731595],
    [7821,"2024-04-15T03:40:00",19.8784,-1.1123,3.0909,23.96599219622639,39657.254738590476],
    [7822,"2024-04-15T03:45:00",19.8451,-1.0863,3.0909,23.901462809464498,39551.6371674458],
    [7823,"2024-04-15T03:50:00",19.7556,-1.0638,3.151,23.766131134398368,39339.56776019311],
    [7824,"2024-04-15T03:55:00",19.727,-1.0574,3.194,23.72356531349047,39273.056461503795],
    [7825,"2024-04-15T04:00:00",19.7003,-1.0542,3.1811,23.686042722767805,39215.129691217604],
    [7826,"2024-04-15T04:05:00",19.2345,-1.0577,3.151,23.079221393779953,38293.01068391821],
    [7827,"2024-04-15T04:10:00",19.2109,-1.0556,3.2455,23.046764534960953,38242.97279975054],
    [7828,"2024-04-15T04:15:00",19.1185,-1.0517,3.1467,22.923079567222047,38053.39010951817],
    [7829,"2024-04-15T04:20:00",19.1676,-1.0091,3.1618,22.954541749476864,38089.4325074774],
    [7830,"2024-04-15T04:25:00",19.0968,-0.8368,3.2949,22.73137521037629,37702.18072786958],
    [7831,"2024-04-15T04:30:00",18.8462,-0.827,3.4495,22.39945469066873,37193.68475854655],
    [7832,"2024-04-15T04:35:00",18.6702,-0.8097,3.4033,22.159081621514332,36822.329705107186],
    [7833,"2024-04-15T04:40:00",18.7409,-0.7807,3.3947,22.228999663779017,36921.433799649916],
    [7834,"2024-04-15T04:45:00",18.7759,-0.7739,3.4033,22.26916391959063,36980.92472539558],
    [7835,"2024-04-15T04:50:00",18.4513,-0.7253,3.4323,21.815210791160613,36275.27213040201],
    [7836,"2024-04-15T04:55:00",17.6821,-0.6333,3.4978,20.764366656848185,34643.3433893549],
    [7837,"2024-04-15T05:00:00",17.2162,-0.6294,3.5096,20.167784699460224,33725.614984812484],
    [7838,"2024-04-15T05:05:00",16.4729,-0.6736,3.8499,19.252069947638628,32322.985206017547],
    [7839,"2024-04-15T05:10:00",15.67,-0.7128,3.9562,18.259765505771284,30792.78027010869],
    [7840,"2024-04-15T05:15:00",12.9822,-0.6863,4.3771,14.880732703228043,25485.693552860805],
    [7841,"2024-04-15T05:20:00",10.5337,-0.6139,4.5166,11.846645660974325,20622.994675282443],
    [7842,"2024-04-15T05:25:00",10.5293,-0.6615,4.493,11.860092230098848,20651.138580019207],
    [7843,"2024-04-15T05:30:00",10.7032,-0.6642,4.7346,12.072472510198471,20994.332479596767],
    [7844,"2024-04-15T05:35:00",10.092,-0.6078,4.638,11.309932792677081,19753.72360234478],
    [7845,"2024-04-15T05:40:00",9.5481,-0.5344,4.5972,10.628923132534153,18637.96839995615],
    [7846,"2024-04-15T05:45:00",8.4346,-0.4739,4.6573,9.283034587140113,16427.353153678447],
    [7847,"2024-04-15T05:50:00",7.6646,-0.4386,4.7088,8.366108081176097,14908.11318713504],
    [7848,"2024-04-15T05:55:00",7.6978,-0.4381,4.7829,8.404877324334377,14972.411088982564],
    [7849,"2024-04-15T06:00:00",8.6259,-0.5609,4.7217,9.537100233029674,16854.478918673183],
    [7850,"2024-04-15T06:05:00",8.332,-0.5399,5.032,9.181864715378673,16267.467148921965],
    [7851,"2024-04-15T06:10:00",7.3526,-0.4788,4.8817,8.011873130843554,14322.644458146031],
    [7852,"2024-04-15T06:15:00",6.4945,-0.4372,5.0137,7.004113272030719,12631.54053953337],
    [7853,"2024-04-15T06:20:00",6.313,-0.4314,4.9622,6.7933612545368645,12275.885365904025],
    [7854,"2024-04-15T06:25:00",6.3765,-0.4314,4.8323,6.866566601683244,12399.363699617776],
    [7855,"2024-04-15T06:30:00",6.5545,-0.4316,4.8709,7.072142375204885,12745.586618224947],
    [7856,"2024-04-15T06:35:00",6.5718,-0.4488,4.74,7.096199232967624,12787.396333711546],
    [7857,"2024-04-15T06:40:00",6.4551,-0.4501,4.8001,6.961590366896374,12560.928559507198],
    [7858,"2024-04-15T06:45:00",6.5488,-0.4612,4.9085,7.072509761160104,12748.518039285398],
    [7859,"2024-04-15T06:50:00",6.8249,-0.4681,4.7561,7.394223967891209,13289.410069867492],
    [7860,"2024-04-15T06:55:00",7.0542,-0.4946,4.6498,7.667647756619177,13749.452931912667],
    [7861,"2024-04-15T07:00:00",7.0263,-0.4919,4.6594,7.634446858428795,13693.696165837184],
    [7862,"2024-04-15T07:05:00",6.8098,-0.4767,4.8001,7.378799635020281,13264.249948037086],
    [7863,"2024-04-15T07:10:00",6.8937,-0.5115,4.6423,7.484956860104074,13445.07888015601],
    [7864,"2024-04-15T07:15:00",7.2794,-0.5449,4.4952,7.943783570927404,14215.012481829206],
    [7865,"2024-04-15T07:20:00",8.0114,-0.5771,4.449,8.81375799293755,15663.253462679942],
    [7866,"2024-04-15T07:25:00",7.9442,-0.5835,4.4544,8.736243114988678,15535.582266063031],
    [7867,"2024-04-15T07:30:00",7.5541,-0.5692,4.6262,8.27257533567343,14764.821053285013],
    [7868,"2024-04-15T07:35:00",8.098,-0.5947,4.4318,8.921364048876507,15842.97944425262],
    [7869,"2024-04-15T07:40:00",9.8535,-0.6243,4.4587,11.02836079229858,19298.796866369732],
    [7870,"2024-04-15T07:45:00",13.41,-0.7064,4.114,15.422035266457014,26345.37438093282],
    [7871,"2024-04-15T07:50:00",17.2395,-0.7752,3.7136,20.295462239855446,33956.49912364479],
    [7872,"2024-04-15T07:55:00",18.6365,-0.8207,3.4259,22.123640273548535,36771.10167278176],
    [7873,"2024-04-15T08:00:00",19.0221,-0.8831,3.3486,22.66945875767336,37620.38454824102],
    [7874,"2024-04-15T08:05:00",19.0001,-0.956,3.2605,22.695956770504054,37680.63804486907],
    [7875,"2024-04-15T08:10:00",19.1374,-1.0346,3.1521,22.934663607843316,38066.26235625894],
    [7876,"2024-04-15T08:15:00",19.2701,-1.0807,3.1274,23.14352250650038,38397.46663318313],
    [7877,"2024-04-15T08:20:00",19.2708,-1.0772,3.1575,23.141732565942725,38393.747215224066],
    [7878,"2024-04-15T08:25:00",19.2839,-1.0795,3.1489,23.16064766632845,38423.20961987943],
    [7879,"2024-04-15T08:30:00",19.2795,-1.0893,3.1532,23.162473219896608,38428.77487343539],
    [7880,"2024-04-15T08:35:00",19.3039,-1.0964,3.0812,23.19990864234645,38487.81347174556],
    [7881,"2024-04-15T08:40:00",19.3209,-1.1077,3.0802,23.230935184926548,38538.29154427289],
    [7882,"2024-04-15T08:45:00",19.2996,-1.1037,3.078,23.19993801887853,38489.94014650373],
    [7883,"2024-04-15T08:50:00",19.3061,-1.102,3.0898,23.207130887609395,38500.41020891739],
    [7884,"2024-04-15T08:55:00",19.2608,-1.0951,3.1113,23.142487563224375,38399.980350234335],
    [7885,"2024-04-15T09:00:00",19.282,-1.0858,3.1381,23.16303623200063,38428.63743036976],
    [7886,"2024-04-15T09:05:00",19.2181,-1.0728,3.1478,23.069419492037945,38282.341737264265],
    [7887,"2024-04-15T09:10:00",19.1269,-1.0303,3.1628,22.9176705320787,38039.16250400464],
    [7888,"2024-04-15T09:15:00",19.1323,-1.017,3.1843,22.914544407907727,38030.68844763398],
    [7889,"2024-04-15T09:20:00",19.1697,-1.0219,3.1532,22.96708755877426,38112.12141292374],
    [7890,"2024-04-15T09:25:00",19.1196,-1.0326,3.1371,22.909903677530806,38027.966813301486],
    [7891,"2024-04-15T09:30:00",19.1776,-1.0416,3.1789,22.99250876781389,38156.371725701974],
    [7892,"2024-04-15T09:35:00",19.1794,-1.0456,3.1779,22.997929896527204,38165.754560174275],
    [7893,"2024-04-15T09:40:00",19.1747,-1.0502,3.166,22.995323185404224,38163.07413337418],
    [7894,"2024-04-15T09:45:00",19.319,-1.072,3.1478,23.200758678604803,38482.16263419655],
    [7895,"2024-04-15T09:50:00",19.3782,-1.1193,3.1338,23.31503341719791,38669.673975388425],
    [7896,"2024-04-15T09:55:00",19.3709,-1.1146,3.122,23.301804715013343,38648.18327860788],
    [7897,"2024-04-15T10:00:00",19.354,-1.1159,3.1371,23.2806711756495,38616.378009207794],
    [7898,"2024-04-15T10:05:00",19.3219,-1.0987,3.1424,23.225258826479276,38527.07605874784],
    [7899,"2024-04-15T10:10:00",19.4087,-1.1348,3.0845,23.36711789044631,38753.43203494582],
    [7900,"2024-04-15T10:15:00",19.4713,-1.1149,3.0898,23.433645142431274,38848.94219318183],
    [7901,"2024-04-15T10:20:00",19.4901,-1.1204,3.1424,23.462609987822027,38894.60386737699],
    [7902,"2024-04-15T10:25:00",19.4715,-1.1115,3.1564,23.43124469873758,38844.3082659886],
    [7903,"2024-04-15T10:30:00",19.4589,-1.1123,3.166,23.41535193447625,38820.35547291322],
    [7904,"2024-04-15T10:35:00",19.4984,-1.1274,3.1285,23.47898971090843,38921.552184730215],
    [7905,"2024-04-15T10:40:00",19.5101,-1.1162,3.1564,23.485546293269444,38928.28409273161],
    [7906,"2024-04-15T10:45:00",19.4547,-1.1067,4.6669,23.40546512275178,38803.69640277705],
    [7907,"2024-04-15T10:50:00",19.4893,-1.1124,3.1746,23.4552883385645,38881.151392641594],
    [7908,"2024-04-15T10:55:00",19.4795,-1.1813,3.1864,23.496514719997048,38963.8962031969],
    [7909,"2024-04-15T11:00:00",19.473,-1.1686,3.0576,23.477994362861693,38932.0047229422],
    [7910,"2024-04-15T11:05:00",19.4673,-1.1643,3.0748,23.467131197529852,38914.2190669059],
    [7911,"2024-04-15T11:10:00",19.4812,-1.1667,3.4613,23.48727290062679,38945.57317565373],
    [7912,"2024-04-15T11:15:00",19.4885,-1.1694,3.0748,23.498984453929374,38964.1839006314],
    [7913,"2024-04-15T11:20:00",19.467,-1.1824,3.1585,23.480952493640846,38940.5295479946],
    [7914,"2024-04-15T11:25:00",19.4177,-1.1872,3.1532,23.41993736917499,38849.03756614722],
    [7915,"2024-04-15T11:30:00",19.476,-1.1833,3.3153,23.493487435203686,38959.87223178315],
    [7916,"2024-04-15T11:35:00",19.4806,-1.1866,4.7099,23.50212822352192,38973.98814499012],
    [7917,"2024-04-15T11:40:00",19.4976,-1.1817,4.5199,23.520617267766507,39000.69675820109],
    [7918,"2024-04-15T11:45:00",19.4423,-1.1773,6.2945,23.44449479431387,38883.544700596816],
    [7919,"2024-04-15T11:50:00",19.523,-1.174,3.1456,23.547936015301893,39040.01906907861],
    [7920,"2024-04-15T11:55:00",19.5097,-1.1757,3.1059,23.531796438893583,39015.956451683574],
    [7921,"2024-04-15T12:00:00",19.5176,-1.1751,3.1059,23.541705922425702,39030.860548924175],
    [7922,"2024-04-15T12:05:00",19.46,-1.1785,3.1499,23.468690941234073,38920.72781761019],
    [7923,"2024-04-15T12:10:00",19.4753,-1.1777,3.1639,23.488165723309237,38950.13805136272],
    [7924,"2024-04-15T12:15:00",19.4594,-1.1746,3.1875,23.464840429795068,38913.73031921401],
    [7925,"2024-04-15T12:20:00",19.5106,-1.1754,3.2079,23.532742973162993,39017.309193927176],
    [7926,"2024-04-15T12:25:00",19.4958,-1.1745,3.2949,23.51258634844799,38986.371927524524],
    [7927,"2024-04-15T12:30:00",19.4992,-1.1748,3.2111,23.51729003669727,38993.61782271022],
    [7928,"2024-04-15T12:35:00",19.4869,-1.1757,3.1779,23.501835648874042,38970.36047598439],
    [7929,"2024-04-15T12:40:00",19.4945,-1.1751,3.1618,23.511350138492666,38984.66568486916],
    [7930,"2024-04-15T12:45:00",19.4433,-1.1749,3.2326,23.44392582219814,38881.980043131276],
    [7931,"2024-04-15T12:50:00",19.4842,-1.1771,3.2068,23.499388675691193,38967.044726184424],
    [7932,"2024-04-15T12:55:00",19.4576,-1.1745,3.2466,23.462397241189763,38909.98217139082],
    [7933,"2024-04-15T13:00:00",19.4909,-1.1746,3.1843,23.50622649707928,38976.72211264317],
    [7934,"2024-04-15T13:05:00",19.51,-1.1746,3.165,23.5313246275984,39014.917136595446],
    [7935,"2024-04-15T13:10:00",19.4518,-1.1738,3.2734,23.45422856766426,38897.34375123105],
    [7936,"2024-04-15T13:15:00",19.4962,-1.1746,3.2315,23.513190618213546,38987.320731855056],
    [7937,"2024-04-15T13:20:00",19.5145,-1.1743,3.1027,23.5370019601849,39023.46881353037],
    [7938,"2024-04-15T13:25:00",19.4486,-1.174,3.1285,23.450181914494436,38891.24186174677],
    [7939,"2024-04-15T13:30:00",19.4887,-1.1736,3.2476,23.50254943994844,38970.83419385502],
    [7940,"2024-04-15T13:35:00",19.4829,-1.1721,3.2466,23.49374985147112,38957.004287571945],
    [7941,"2024-04-15T13:40:00",19.4607,-1.1717,3.2079,23.46427150749092,38912.0198684905],
    [7942,"2024-04-15T13:45:00",19.5025,-1.1732,3.2208,23.52036727862037,38997.83375806861],
    [7943,"2024-04-15T13:50:00",19.5142,-1.172,3.2541,23.534796634723634,39019.4411363151],
    [7944,"2024-04-15T13:55:00",19.5245,-1.1692,3.4269,23.546125787432192,39035.8620902549],
    [7945,"2024-04-15T14:00:00",19.5229,-1.1703,3.2809,23.544889854996033,39034.30283644255],
    [7946,"2024-04-15T14:05:00",19.4954,-1.1679,3.4162,23.506869661538694,38975.746787075885],
    [7947,"2024-04-15T14:10:00",19.4188,-1.1675,3.3775,23.405949099358477,38822.01296179584],
    [7948,"2024-04-15T14:15:00",19.4566,-1.1672,4.1012,23.455354353337412,38897.13703828867],
    [7949,"2024-04-15T14:20:00",19.4336,-1.1669,3.9144,23.424913611155052,38850.710981245335],
    [7950,"2024-04-15T14:25:00",19.4795,-1.1681,3.1736,23.486139837764686,38944.25648338053],
    [7951,"2024-04-15T14:30:00",19.4646,-1.1673,3.2079,23.465940121738374,38913.27902102134],
    [7952,"2024-04-15T14:35:00",19.4286,-1.1652,3.3024,23.41701598456121,38838.194141315005],
    [7953,"2024-04-15T14:40:00",19.442,-1.1633,3.3947,23.433122432506025,38862.161796799905],
    [7954,"2024-04-15T14:45:00",19.4579,-1.1617,3.2326,23.452746349653996,38891.56821950515],
    [7955,"2024-04-15T14:50:00",19.4882,-1.162,4.157,23.492774001764808,38952.576604148904],
    [7956,"2024-04-15T14:55:00",19.5207,-1.1604,3.1983,23.534203800347072,39015.15372578559],
    [7957,"2024-04-15T15:00:00",19.5845,-1.1601,3.2348,23.61778848438847,39142.21967614198],
    [7958,"2024-04-15T15:05:00",19.5098,-1.1586,3.3883,23.518470270252013,38990.689183784],
    [7959,"2024-04-15T15:10:00",19.4793,-1.1549,3.2487,23.475509403012204,38924.23690517537],
    [7960,"2024-04-15T15:15:00",19.4219,-1.1513,3.2487,23.397337675335287,38804.20651592354],
    [7961,"2024-04-15T15:20:00",19.4546,-1.1412,3.2595,23.432342043046564,38854.56426591184],
    [7962,"2024-04-15T15:25:00",19.4317,-1.1347,3.2702,23.3972083991486,38799.20826189901],
    [7963,"2024-04-15T15:30:00",19.4624,-1.121,3.2659,23.426751595170803,38840.213782424624],
    [7964,"2024-04-15T15:35:00",19.4549,-1.1127,3.282,23.410420944427287,38812.967080948416],
    [7965,"2024-04-15T15:40:00",19.4515,-1.1129,3.2863,23.406120078331096,38806.479747442565],
    [7966,"2024-04-15T15:45:00",19.4333,-1.1114,3.355,23.38108951709477,38767.95416526739],
    [7967,"2024-04-15T15:50:00",19.4742,-1.1044,3.3314,23.42922495273398,38839.187312412476],
    [7968,"2024-04-15T15:55:00",19.4746,-1.1011,3.3679,23.42716583624215,38835.103243373036],
    [7969,"2024-04-15T16:00:00",19.4614,-1.0993,3.3636,23.408458195329647,38806.12008649115],
    [7970,"2024-04-15T16:05:00",19.4441,-1.0984,3.3078,23.385085227503946,38770.29488083201],
    [7971,"2024-04-15T16:10:00",19.4441,-1.0991,3.3432,23.385632185775783,38771.328482847865],
    [7972,"2024-04-15T16:15:00",19.41,-1.1086,3.3679,23.348365810527973,38717.341742716024],
    [7973,"2024-04-15T16:20:00",19.4139,-1.1044,3.3228,23.350199142520314,38718.92547906691],
    [7974,"2024-04-15T16:25:00",19.3967,-1.0975,3.3185,23.32228507806087,38674.456708393336],
    [7975,"2024-04-15T16:30:00",19.3883,-1.0705,3.3539,23.290266868230056,38617.99973688061],
    [7976,"2024-04-15T16:35:00",19.3973,-1.0378,3.4001,23.276619144111848,38587.92154866847],
    [7977,"2024-04-15T16:40:00",19.3689,-1.0205,3.4463,23.226082119435073,38506.11257126992],
    [7978,"2024-04-15T16:45:00",19.3844,-1.0239,3.4591,23.248968503808467,38541.90304593055],
    [7979,"2024-04-15T16:50:00",19.3744,-1.042,3.4398,23.24994329469399,38548.517323394575],
    [7980,"2024-04-15T16:55:00",19.3778,-1.0479,3.4409,23.25896852838887,38563.928789850106],
    [7981,"2024-04-15T17:00:00",19.3796,-1.0482,3.472,23.261555147180122,38567.95078834877],
    [7982,"2024-04-15T17:05:00",19.3424,-1.0361,3.4216,23.203543732333397,38476.221174537255],
    [7983,"2024-04-15T17:10:00",19.2101,-0.9801,3.4667,22.987735506079904,38131.91585241092],
    [7984,"2024-04-15T17:15:00",19.2008,-0.9311,3.4613,22.93812263375774,38042.78124812333],
    [7985,"2024-04-15T17:20:00",19.1716,-0.8525,3.5375,22.840286714719696,37872.27716953541],
    [7986,"2024-04-15T17:25:00",19.0996,-0.8202,3.764,22.72245812454241,37684.11988315389],
    [7987,"2024-04-15T17:30:00",19.1952,-0.9017,3.5021,22.908393321538007,37989.419398879654],
    [7988,"2024-04-15T17:35:00",19.2062,-0.9372,3.6137,22.949812732533196,38062.266730833726],
    [7989,"2024-04-15T17:40:00",19.2098,-0.9141,3.6621,22.936841535111554,38036.14318679947],
    [7990,"2024-04-15T17:45:00",19.195,-0.9141,3.6524,22.917594806473563,38006.838617300324],
    [7991,"2024-04-15T17:50:00",19.0314,-0.8203,3.8435,22.63418876127968,37549.700613972345],
    [7992,"2024-04-15T17:55:00",16.9859,-0.7008,4.186,19.921997717837595,33363.60025103969],
    [7993,"2024-04-15T18:00:00",13.1698,-0.6145,4.7614,15.077345784226555,25784.559004415063],
    [7994,"2024-04-15T18:05:00",15.4936,-0.694,4.2504,18.025690153053766,30424.672151653645],
    [7995,"2024-04-15T18:10:00",18.9986,-0.7622,3.7952,22.54813356742241,37403.090801827406],
    [7996,"2024-04-15T18:15:00",19.0913,-0.7968,3.705,22.694044540053095,37634.556555150324],
    [7997,"2024-04-15T18:20:00",19.2274,-0.8692,3.7576,22.925438110876012,38006.454578181205],
    [7998,"2024-04-15T18:25:00",19.1973,-0.8557,3.7651,22.876072103293247,37927.62521714396],
    [7999,"2024-04-15T18:30:00",18.9945,-0.7855,3.9176,22.560291967157184,37427.811142510305],
    [8000,"2024-04-15T18:35:00",16.5511,-0.6997,4.4071,19.368091860091496,32508.22722655902],
    [8001,"2024-04-15T18:40:00",13.3212,-0.6579,4.6519,15.286923448286183,26123.375037610247],
    [8002,"2024-04-15T18:45:00",12.2859,-0.6436,4.7743,14.000193607505702,24080.214933837473],
    [8003,"2024-04-15T18:50:00",12.4142,-0.6446,4.7808,14.158678568465104,24332.592286445542],
    [8004,"2024-04-15T18:55:00",14.3393,-0.6859,4.5317,16.57063530521095,28149.42957029133],
    [8005,"2024-04-15T19:00:00",17.1463,-0.7455,3.9122,20.15636544424181,33735.22990503205],
    [8006,"2024-04-15T19:05:00",17.778,-0.7604,3.938,20.97514569867822,34997.69162486223],
    [8007,"2024-04-15T19:10:00",16.9784,-0.7363,4.2278,19.935938097564307,33393.342773643766],
    [8008,"2024-04-15T19:15:00",13.8903,-0.6833,4.6154,16.008257755494306,27265.34121759045],
    [8009,"2024-04-15T19:20:00",12.4316,-0.6848,4.7367,14.199098977433446,24403.423875985154],
    [8010,"2024-04-15T19:25:00",15.7616,-0.7389,4.347,18.39151712975883,31003.15249990356],
    [8011,"2024-04-15T19:30:00",17.3268,-0.7802,3.9305,20.41056025773526,34134.8741636544],
    [8012,"2024-04-15T19:35:00",17.6627,-0.802,3.9487,20.856110572205008,34825.18497312009],
    [8013,"2024-04-15T19:40:00",18.3686,-0.8092,3.9745,21.769438662597555,36226.81632460187],
    [8014,"2024-04-15T19:45:00",18.5627,-0.8183,3.9755,22.026546593512748,36622.17686502826],
    [8015,"2024-04-15T19:50:00",18.804,-0.8353,3.939,22.35102480341746,37122.015647273096],
    [8016,"2024-04-15T19:55:00",18.8576,-0.8638,3.924,22.441664007628244,37267.87960397424],
    [8017,"2024-04-15T20:00:00",18.5594,-0.8197,3.9777,22.023310280599713,36617.598090835614],
    [8018,"2024-04-15T20:05:00",18.464,-0.8185,4.0239,21.89926661835283,36427.72709547964],
    [8019,"2024-04-15T20:10:00",18.6459,-0.8272,3.7952,22.140572012684377,36798.66259451738],
    [8020,"2024-04-15T20:15:00",18.9423,-0.8586,3.9251,22.547530854825375,37427.9239346696],
    [8021,"2024-04-15T20:20:00",19.0766,-0.9166,3.72,22.76557705491237,37775.973660146614],
    [8022,"2024-04-15T20:25:00",19.5418,-0.955,3.8972,23.400895005839747,38753.45928039034],
    [8023,"2024-04-15T20:30:00",19.548,-0.9409,5.7481,23.3979895094133,38745.061951962656],
    [8024,"2024-04-15T20:35:00",19.5594,-0.9342,3.939,23.40763317666928,38757.82665597002],
    [8025,"2024-04-15T20:40:00",19.5953,-0.9782,3.8274,23.488870220092043,38893.73346694286],
    [8026,"2024-04-15T20:45:00",19.6947,-1.0194,4.5854,23.65122144391327,39152.18007311143],
    [8027,"2024-04-15T20:50:00",19.8102,-1.035,2.9234,23.81482775747462,39405.12977603353],
    [8028,"2024-04-15T20:55:00",19.8371,-1.0575,3.2863,23.867995829753532,39492.39675155422],
    [8029,"2024-04-15T21:00:00",19.8554,-1.0614,3.5279,23.89510869620016,39534.691924130115],
    [8030,"2024-04-15T21:05:00",19.8675,-1.0799,3.341,23.925757407787483,39586.63641232117],
    [8031,"2024-04-15T21:10:00",19.8669,-1.094,3.6159,23.936239876648692,39606.694196983044],
    [8032,"2024-04-15T21:15:00",19.8741,-1.1015,3.3443,23.951696468278296,39632.366482481644],
    [8033,"2024-04-15T21:20:00",19.8728,-1.104,3.3239,23.95198916143427,39633.5480330011],
    [8034,"2024-04-15T21:25:00",19.8838,-1.1081,3.3024,23.969724908960885,39661.68030979825],
    [8035,"2024-04-15T21:30:00",19.8633,-1.111,3.2294,23.945108202564917,39625.16749624311],
    [8036,"2024-04-15T21:35:00",19.8624,-1.1118,3.5837,23.944565651850766,39624.57992746426],
    [8037,"2024-04-15T21:40:00",19.8458,-1.1093,3.8403,23.920754740417944,39587.6925997258],
    [8038,"2024-04-15T21:45:00",19.801,-1.0972,3.8918,23.852257711734136,39480.12642891898],
    [8039,"2024-04-15T21:50:00",19.7835,-1.0868,3.851,23.821004919891095,39429.617748655415],
    [8040,"2024-04-15T21:55:00",19.7591,-1.0714,3.924,23.776753221150443,39357.91410763836],
    [8041,"2024-04-15T22:00:00",19.7417,-1.058,3.8907,23.74330855119416,39303.21832590671],
    [8042,"2024-04-15T22:05:00",19.7334,-1.0369,3.7447,23.715720619237786,39255.197995620445],
    [8043,"2024-04-15T22:10:00",19.737,-1.0378,3.5611,23.721148498463627,39263.70204131861],
    [8044,"2024-04-15T22:15:00",19.7409,-1.0293,3.4828,23.719528263618194,39258.78107201297],
    [8045,"2024-04-15T22:20:00",19.756,-1.032,3.5644,23.741442247141993,39292.840254198185],
    [8046,"2024-04-15T22:25:00",19.7554,-1.0447,3.5783,23.75072058790252,39310.61227939169],
    [8047,"2024-04-15T22:30:00",19.7667,-1.0787,3.5257,23.79252046630532,39383.99053048412],
    [8048,"2024-04-15T22:35:00",19.7873,-1.0728,3.3529,23.814854500134775,39416.18477673491],
    [8049,"2024-04-15T22:40:00",19.7942,-1.094,3.3529,23.840780968823992,39461.75932198388],
    [8050,"2024-04-15T22:45:00",19.802,-1.0832,3.3582,23.842418240602065,39461.081433706655],
    [8051,"2024-04-15T22:50:00",19.8104,-1.0898,3.4785,23.85870136026667,39487.74053000049],
    [8052,"2024-04-15T22:55:00",19.8175,-1.0883,3.4259,23.866825985922937,39499.63711358994],
    [8053,"2024-04-15T23:00:00",19.8295,-1.0891,3.3228,23.883217179591185,39524.75889936935],
    [8054,"2024-04-15T23:05:00",19.8418,-1.0978,3.2509,23.90631227214208,39562.37928736833],
    [8055,"2024-04-15T23:10:00",19.8874,-1.0986,3.3378,23.966847392856703,39654.508840522445],
    [8056,"2024-04-15T23:15:00",19.9029,-1.1159,3.2391,24.001079926998557,39711.579512217715],
    [8057,"2024-04-15T23:20:00",19.9171,-1.1197,3.3078,24.0227979326545,39745.66811410257],
    [8058,"2024-04-15T23:25:00",19.9457,-1.1104,3.1736,24.052929104145612,39788.63709121178],
    [8059,"2024-04-15T23:30:00",19.9513,-1.1272,3.2766,24.07380337601417,39825.30068438363],
    [8060,"2024-04-15T23:35:00",19.9684,-1.1196,3.3035,24.090178469414973,39847.88820400815],
    [8061,"2024-04-15T23:40:00",19.9698,-1.0975,3.2917,24.074236418008052,39817.14237861457],
    [8062,"2024-04-15T23:45:00",19.9219,-1.1233,3.3507,24.03200046157646,39760.70251738082],
    [8063,"2024-04-15T23:50:00",19.9389,-1.1207,3.4065,24.05226694559086,39790.68783874215],
    [8064,"2024-04-15T23:55:00",19.9615,-1.1236,3.0233,24.084323043159948,39840.19295574534],
    [8065,"2024-04-16T00:00:00",19.9705,-1.1169,3.0286,24.090766655798458,39847.97808300348],
    [8066,"2024-04-16T00:05:00",19.9747,-1.1128,3.0254,24.09298910146071,39850.13172786062],
    [8067,"2024-04-16T00:10:00",19.9653,-1.1058,3.0104,24.07499711455472,39820.75683152564],
    [8068,"2024-04-16T00:15:00",19.9481,-1.1097,3.0233,24.055521623402548,39792.363419351736],
    [8069,"2024-04-16T00:20:00",19.9631,-1.1034,3.0168,24.070174892381658,39812.728944979324],
    [8070,"2024-04-16T00:25:00",19.9678,-1.1004,2.9964,24.07394005806713,39817.55210691758],
    [8071,"2024-04-16T00:30:00",19.972,-1.1129,2.9878,24.089519198819872,39844.896975344986],
    [8072,"2024-04-16T00:35:00",19.9855,-1.1109,3.019,24.105660799323566,39868.791568559005],
    [8073,"2024-04-16T00:40:00",19.9771,-1.1094,3.0136,24.09340771192449,39849.75697494922],
    [8074,"2024-04-16T00:45:00",19.9758,-1.1076,3.0104,24.09024953654566,39844.43123020873],
    [8075,"2024-04-16T00:50:00",19.9814,-1.1024,3.005,24.093426086009565,39847.70707071352],
    [8076,"2024-04-16T00:55:00",19.9779,-1.1008,3.0125,24.08753755046355,39838.299326434644],
    [8077,"2024-04-16T01:00:00",19.9756,-1.0992,2.9857,24.083226960219477,39831.2855250497],
    [8078,"2024-04-16T01:05:00",19.9748,-1.1037,3.034,24.085796162007153,39836.51767074875],
    [8079,"2024-04-16T01:10:00",19.9809,-1.105,2.9975,24.094861701116574,39850.6565189686],
    [8080,"2024-04-16T01:15:00",19.9822,-1.1196,3.0447,24.10832925074085,39875.426757783884],
    [8081,"2024-04-16T01:20:00",19.9737,-1.1197,3.0136,24.097229780622186,39858.61652603293],
    [8082,"2024-04-16T01:25:00",19.9879,-1.1073,2.9943,24.10591698836924,39868.11065159455],
    [8083,"2024-04-16T01:30:00",19.9871,-1.1049,3.0018,24.102932329777175,39862.870178906946],
    [8084,"2024-04-16T01:35:00",19.9653,-1.1007,2.991,24.070895380572356,39813.02179525295],
    [8085,"2024-04-16T01:40:00",19.9734,-1.1001,2.9986,24.08105934993035,39828.263917494034],
    [8086,"2024-04-16T01:45:00",19.9764,-1.0991,2.9986,24.084198013482307,39832.729018301805],
    [8087,"2024-04-16T01:50:00",19.98,-1.1022,3.0018,24.091424723490782,39844.61159859493],
    [8088,"2024-04-16T01:55:00",19.9722,-1.1031,3.0072,24.08189554909837,39830.42206083915],
    [8089,"2024-04-16T02:00:00",19.9783,-1.1055,3.0072,24.091846017042997,39846.2299277232],
    [8090,"2024-04-16T02:05:00",19.9796,-1.0986,3.0104,24.08800174007384,39838.35115852763],
    [8091,"2024-04-16T02:10:00",19.9701,-1.0919,3.0372,24.070127640742896,39809.25065471137],
    [8092,"2024-04-16T02:15:00",19.9717,-1.0931,3.0254,24.073195006320866,39814.25926493345],
    [8093,"2024-04-16T02:20:00",19.9667,-1.0948,3.0061,24.067991347817742,39806.86829615909],
    [8094,"2024-04-16T02:25:00",19.9552,-1.0993,3.0114,24.056495445549775,39790.759531685704],
    [8095,"2024-04-16T02:30:00",19.9629,-1.1005,2.9943,24.067580098949982,39807.932692091985],
    [8096,"2024-04-16T02:35:00",19.9363,-1.1059,3.048,24.036957371366807,39763.06785801694],
    [8097,"2024-04-16T02:40:00",19.9523,-1.0986,3.0179,24.05212173606435,39783.91628562588],
    [8098,"2024-04-16T02:45:00",19.9587,-1.0914,3.0179,24.054746501844175,39785.76799088679],
    [8099,"2024-04-16T02:50:00",19.968,-1.088,3.0007,24.064233269663806,39799.15458686851],
    [8100,"2024-04-16T02:55:00",19.9448,-1.09,3.0082,24.035359810550165,39755.94052794505],
    [8101,"2024-04-16T03:00:00",19.9537,-1.0889,3.0093,24.04616897945977,39772.015264599],
    [8102,"2024-04-16T03:05:00",19.9487,-1.0889,3.0093,24.03960022786078,39762.049189318575],
    [8103,"2024-04-16T03:10:00",19.9165,-1.1028,3.0276,24.008447424191985,39718.886051618254],
    [8104,"2024-04-16T03:15:00",19.9288,-1.1026,3.0125,24.024450805010083,39743.112809791084],
    [8105,"2024-04-16T03:20:00",19.9051,-1.1074,3.019,23.99715513951575,39703.108012695186],
    [8106,"2024-04-16T03:25:00",19.9456,-1.0745,3.0372,24.023971523615533,39734.087444834375],
    [8107,"2024-04-16T03:30:00",19.9322,-1.0647,2.9953,23.99852292993473,39692.592202355794],
    [8108,"2024-04-16T03:35:00",19.9091,-1.0634,3.049,23.96716478292472,39644.63104791649],
    [8109,"2024-04-16T03:40:00",19.9087,-1.0507,3.019,23.956481259927354,39624.694806734195],
    [8110,"2024-04-16T03:45:00",19.8864,-1.0752,3.1016,23.946810299209513,39617.20895822582],
    [8111,"2024-04-16T03:50:00",19.9255,-1.0722,3.0157,23.99573718511064,39690.572294408885],
    [8112,"2024-04-16T03:55:00",19.9365,-1.0528,3.0082,23.994633049940845,39683.193697218456],
    [8113,"2024-04-16T04:00:00",19.8804,-1.0437,3.0909,23.91377365701405,39557.8421615355],
    [8114,"2024-04-16T04:05:00",19.897,-1.0406,3.0125,23.933065148956292,39586.20882299141],
    [8115,"2024-04-16T04:10:00",19.8831,-1.0386,3.034,23.913243613246753,39555.54772171893],
    [8116,"2024-04-16T04:15:00",19.8722,-1.04,3.0469,23.900070318491068,39535.96638521713],
    [8117,"2024-04-16T04:20:00",19.8806,-1.0387,3.0104,23.91004582516228,39550.72449150255],
    [8118,"2024-04-16T04:25:00",19.8607,-1.0343,3.0383,23.88045128885249,39504.530399285824],
    [8119,"2024-04-16T04:30:00",19.8496,-1.0324,3.0329,23.864390110046493,39479.60182119791],
    [8120,"2024-04-16T04:35:00",19.8393,-1.0302,3.0501,23.849141399572098,39455.81824608802],
    [8121,"2024-04-16T04:40:00",19.7792,-1.0288,3.0104,23.76929319264436,39334.20134580114],
    [8122,"2024-04-16T04:45:00",19.8103,-1.024,3.0447,23.806219490287965,39388.86741522276],
    [8123,"2024-04-16T04:50:00",19.8011,-1.0182,3.0276,23.78956548280839,39361.90501673007],
    [8124,"2024-04-16T04:55:00",19.8067,-1.0223,3.02,23.800154158829667,39379.16720040856],
    [8125,"2024-04-16T05:00:00",19.762,-1.0151,3.0726,23.735913904592838,39279.55625112909],
    [8126,"2024-04-16T05:05:00",19.7291,-0.9202,3.0641,23.6180250524365,39073.39117726547],
    [8127,"2024-04-16T05:10:00",19.5566,-0.8226,3.1564,23.31722222614777,38589.285617739355],
    [8128,"2024-04-16T05:15:00",19.3758,-0.7896,3.3164,23.0571424453351,38185.03790085441],
    [8129,"2024-04-16T05:20:00",19.452,-0.7964,3.2723,23.161185842377854,38345.024636461494],
    [8130,"2024-04-16T05:25:00",19.527,-0.8157,3.2884,23.273429336846107,38520.861264672996],
    [8131,"2024-04-16T05:30:00",18.7793,-0.7209,3.4602,22.23438414954863,36914.02138588775],
    [8132,"2024-04-16T05:35:00",16.2944,-0.6738,3.8532,19.025848306577956,31972.973669821353],
    [8133,"2024-04-16T05:40:00",14.2162,-0.6874,4.1495,16.417473393075923,27909.34208892204],
    [8134,"2024-04-16T05:45:00",11.0511,-0.6039,4.3556,12.471113369182607,21627.878562684204],
    [8135,"2024-04-16T05:50:00",8.5467,-0.5027,4.5617,9.424732320143526,16663.53316776579],
    [8136,"2024-04-16T05:55:00",7.669,-0.466,4.6594,8.378889898172702,14931.871026329081],
    [8137,"2024-04-16T06:00:00",7.4774,-0.4544,4.7732,8.15127009861838,14552.539857463187],
    [8138,"2024-04-16T06:05:00",7.7634,-0.4772,4.6304,8.492827565261148,15121.970336987326],
    [8139,"2024-04-16T06:10:00",7.7724,-0.4956,4.5757,8.508603159060891,15149.871926626936],
    [8140,"2024-04-16T06:15:00",7.5675,-0.4927,4.4823,8.267249398316558,14748.890851249847],
    [8141,"2024-04-16T06:20:00",7.1398,-0.4615,4.5843,7.75892963025325,13899.169988009195],
    [8142,"2024-04-16T06:25:00",6.943,-0.4402,4.6133,7.524494915500051,13505.3600698614],
    [8143,"2024-04-16T06:30:00",7.0809,-0.4601,4.5843,7.689946262027254,13783.790838950274],
    [8144,"2024-04-16T06:35:00",7.2702,-0.4784,4.5725,7.915478578822313,14161.920962837648],
    [8145,"2024-04-16T06:40:00",6.8018,-0.4629,4.5542,7.366127126385249,13241.868952610374],
    [8146,"2024-04-16T06:45:00",6.7003,-0.4515,4.5982,7.245633256080866,13038.739766871931],
    [8147,"2024-04-16T06:50:00",6.7991,-0.456,4.6304,7.361303955224893,13233.217280821129],
    [8148,"2024-04-16T06:55:00",6.7401,-0.4389,4.5896,7.288715238117912,13110.050570005453],
    [8149,"2024-04-16T07:00:00",6.498,-0.4241,4.6283,7.005106368077212,12632.200458752219],
    [8150,"2024-04-16T07:05:00",6.3969,-0.4085,4.6283,6.884856343662653,12428.46164150934],
    [8151,"2024-04-16T07:10:00",6.298,-0.4255,4.5703,6.774748967394715,12244.034216807084],
    [8152,"2024-04-16T07:15:00",6.1271,-0.415,4.5564,6.575817686621777,11907.142517055387],
    [8153,"2024-04-16T07:20:00",6.0676,-0.4113,4.5349,6.506687406227275,11789.893588029958],
    [8154,"2024-04-16T07:25:00",6.245,-0.4301,4.4737,6.714746035975468,12143.070295893665],
    [8155,"2024-04-16T07:30:00",6.0765,-0.4194,4.5177,6.5186578355088,11810.73758051331],
    [8156,"2024-04-16T07:35:00",6.1568,-0.4314,4.5156,6.613549756622071,11972.148110375085],
    [8157,"2024-04-16T07:40:00",6.0129,-0.4165,4.5435,6.445039759776416,11685.86178639238],
    [8158,"2024-04-16T07:45:00",5.9503,-0.4046,4.5156,6.370740230299105,11559.09486476871],
    [8159,"2024-04-16T07:50:00",6.1192,-0.4178,4.741,6.567353126782252,11893.026047849413],
    [8160,"2024-04-16T07:55:00",5.9145,-0.409,4.6669,6.330660023698843,11491.425583766168],
    [8161,"2024-04-16T08:00:00",5.8094,-0.3972,4.5843,6.207944196275179,11282.283773188461],
    [8162,"2024-04-16T08:05:00",5.8449,-0.4007,4.5435,6.249262925556293,11352.701288925597],
    [8163,"2024-04-16T08:10:00",6.1236,-0.4188,4.464,6.572626658306928,11902.019533803747],
    [8164,"2024-04-16T08:15:00",6.3151,-0.4312,4.4372,6.795736064398214,12279.877684632378],
    [8165,"2024-04-16T08:20:00",6.0911,-0.4275,4.4995,6.537183570490836,11842.67638925816],
    [8166,"2024-04-16T08:25:00",6.3314,-0.4391,4.4952,6.816311641667267,12315.186856030674],
    [8167,"2024-04-16T08:30:00",6.6988,-0.445,4.4501,7.2423297874343175,13032.672147206082],
    [8168,"2024-04-16T08:35:00",6.6422,-0.4484,4.492,7.177586405114453,12924.188394358236],
    [8169,"2024-04-16T08:40:00",6.5684,-0.4554,4.4179,7.093822331813086,12783.916352502109],
    [8170,"2024-04-16T08:45:00",6.626,-0.4581,4.4254,7.161139094198906,12897.316320736287],
    [8171,"2024-04-16T08:50:00",6.68,-0.4621,4.4716,7.224656596326649,13004.35963369678],
    [8172,"2024-04-16T08:55:00",6.9272,-0.4719,4.4941,7.51405284103615,13490.514681480267],
    [8173,"2024-04-16T09:00:00",7.0451,-0.477,4.4984,7.652559904301571,13722.724645799979],
    [8174,"2024-04-16T09:05:00",7.1667,-0.4852,4.4726,7.796429345505381,13963.841897207323],
    [8175,"2024-04-16T09:10:00",7.8913,-0.4915,4.435,8.647266756153986,15379.282919228115],
    [8176,"2024-04-16T09:15:00",9.6907,-0.5358,4.3341,10.800426237755856,18917.31217412696],
    [8177,"2024-04-16T09:20:00",12.4453,-0.5947,4.1377,14.17347600833341,24348.065210861583],
    [8178,"2024-04-16T09:25:00",12.3094,-0.607,4.2042,14.012063050661224,24093.263285263853],
    [8179,"2024-04-16T09:30:00",11.9023,-0.6095,4.1763,13.513358561058965,23298.621506873085],
    [8180,"2024-04-16T09:35:00",13.9195,-0.6548,4.0593,16.029490254500615,27293.49474616648],
    [8181,"2024-04-16T09:40:00",17.8028,-0.7401,3.6137,20.992798924488586,35019.78277025822],
    [8182,"2024-04-16T09:45:00",19.0888,-0.7921,3.3775,22.687264082450138,37622.970446727835],
    [8183,"2024-04-16T09:50:00",19.4368,-0.8495,3.2466,23.182358233766806,38391.81724619576],
    [8184,"2024-04-16T09:55:00",19.5048,-0.8726,3.224,23.288630627210086,38559.73590036591],
    [8185,"2024-04-16T10:00:00",19.5642,-0.892,3.1875,23.38101352036942,38705.5189818123],
    [8186,"2024-04-16T10:05:00",19.5708,-0.9165,3.1822,23.40869558707383,38754.45462463626],
    [8187,"2024-04-16T10:10:00",19.6482,-0.9715,3.1392,23.552719227791236,38988.828826040015],
    [8188,"2024-04-16T10:15:00",19.6916,-0.9984,3.1414,23.63060595618579,39114.828468100946],
    [8189,"2024-04-16T10:20:00",19.6609,-0.9876,3.151,23.58196456886945,39037.8511627545],
    [8190,"2024-04-16T10:25:00",19.627,-0.9838,3.1639,23.534675020838655,38964.92545245629],
    [8191,"2024-04-16T10:30:00",19.6214,-0.9749,3.1639,23.520377668310836,38940.66637888618],
    [8192,"2024-04-16T10:35:00",19.6573,-0.9855,3.1113,23.575608120161707,39027.59496935486],
    [8193,"2024-04-16T10:40:00",19.6843,-1.0101,3.092,23.630278402679554,39117.692081802736],
    [8194,"2024-04-16T10:45:00",19.7217,-1.0252,3.0866,23.69114502293904,39214.49089940345],
    [8195,"2024-04-16T10:50:00",19.7243,-1.0286,3.0845,23.69723722331407,39224.72566277423],
    [8196,"2024-04-16T10:55:00",19.7406,-1.0361,3.0855,23.72451817376068,39268.32718370369],
    [8197,"2024-04-16T11:00:00",19.814,-1.0531,3.0941,23.834200852679988,39439.80979239083],
    [8198,"2024-04-16T11:05:00",19.8234,-1.0693,3.0673,23.85942678014008,39482.83803916125],
    [8199,"2024-04-16T11:10:00",19.8677,-1.0807,3.0726,23.926659199458605,39588.24021816661],
    [8200,"2024-04-16T11:15:00",19.8797,-1.0807,3.0877,23.942412824293434,39612.15133433094],
    [8201,"2024-04-16T11:20:00",19.8832,-1.0782,3.0447,23.945008588835176,39615.356154667716],
    [8202,"2024-04-16T11:25:00",19.9059,-1.0824,3.0233,23.97817337270013,39666.92370122753],
    [8203,"2024-04-16T11:30:00",19.9011,-1.086,3.0222,23.974752907597466,39662.79321440999],
    [8204,"2024-04-16T11:35:00",19.9012,-1.092,3.0469,23.97968949570193,39672.05350101706],
    [8205,"2024-04-16T11:40:00",19.9568,-1.0619,3.0533,24.02856771089795,39737.348171174606],
    [8206,"2024-04-16T11:45:00",19.9291,-1.0612,3.0705,23.991650487409018,39681.13642031074],
    [8207,"2024-04-16T11:50:00",19.9231,-1.0586,3.1102,23.981694727908646,39665.26767480673],
    [8208,"2024-04-16T11:55:00",19.9177,-1.065,3.1006,23.979731923042138,39664.169779063785],
    [8209,"2024-04-16T12:00:00",19.916,-1.0697,3.093,23.981263728591795,39667.87575079611],
    [8210,"2024-04-16T12:05:00",19.9029,-1.0724,3.1242,23.96622930309945,39645.85593050245],
    [8211,"2024-04-16T12:10:00",19.9165,-1.0761,3.1253,23.987045691869387,39678.53226745345],
    [8212,"2024-04-16T12:15:00",19.9,-1.0784,3.0941,23.96722420360131,39649.13030130789],
    [8213,"2024-04-16T12:20:00",19.9286,-1.0734,3.1091,24.00076866919709,39698.559791247],
    [8214,"2024-04-16T12:25:00",19.9557,-1.074,3.1564,24.036832696609068,39753.45158615788],
    [8215,"2024-04-16T12:30:00",19.9721,-1.0791,3.1521,24.06246675376634,39793.843736702125],
    [8216,"2024-04-16T12:35:00",19.9747,-1.0736,3.1317,24.061462254805427,39790.69560638783],
    [8217,"2024-04-16T12:40:00",19.9406,-1.0875,3.1274,24.027835667403796,39743.7858603877],
    [8218,"2024-04-16T12:45:00",19.9594,-1.0833,3.2004,24.049159134571912,39774.89680983582],
    [8219,"2024-04-16T12:50:00",19.9461,-1.0783,3.165,24.027676862353957,39740.82956463807],
    [8220,"2024-04-16T12:55:00",19.9611,-1.0684,3.1403,24.03942831227128,39755.73795449596],
    [8221,"2024-04-16T13:00:00",19.954,-1.0649,3.1038,24.027298785292288,39736.30657183827],
    [8222,"2024-04-16T13:05:00",19.9476,-1.066,3.093,24.019779619331587,39725.22371277776],
    [8223,"2024-04-16T13:10:00",19.9289,-1.0774,3.0995,24.004368638053386,39705.200209929164],
    [8224,"2024-04-16T13:15:00",19.9447,-1.0696,3.093,24.018859588110164,39724.88811534568],
    [8225,"2024-04-16T13:20:00",19.916,-1.0735,3.1016,23.98430679099867,39673.61104263448],
    [8226,"2024-04-16T13:25:00",19.8975,-1.0822,3.1156,23.96698333150243,39649.88301416348],
    [8227,"2024-04-16T13:30:00",19.8993,-1.0791,3.1274,23.966865434591774,39648.7917980461],
    [8228,"2024-04-16T13:35:00",19.8847,-1.0768,22.1581,23.94585818678428,39616.234130953526],
    [8229,"2024-04-16T13:40:00",19.8907,-1.0782,3.1725,23.95485454520563,39630.29918049656],
    [8230,"2024-04-16T13:45:00",19.8949,-1.0828,3.1972,23.964049631145546,39645.60734027911],
    [8231,"2024-04-16T13:50:00",19.9001,-1.0832,3.1864,23.97119785446044,39656.57340869133],
    [8232,"2024-04-16T13:55:00",19.9019,-1.0815,3.1811,23.972200391157106,39657.5943469212],
    [8233,"2024-04-16T14:00:00",19.8644,-1.0959,3.2165,23.934475659400093,39604.57549640646],
    [8234,"2024-04-16T14:05:00",19.8598,-1.1048,3.195,23.935550027757653,39608.82836623784],
    [8235,"2024-04-16T14:10:00",19.8614,-1.1118,3.2101,23.943251583736952,39622.58497318243],
    [8236,"2024-04-16T14:15:00",19.8344,-1.1023,3.1972,23.900186918164266,39554.40312853582],
    [8237,"2024-04-16T14:20:00",19.8596,-1.0916,3.2272,23.924734643765046,39588.52303608066],
    [8238,"2024-04-16T14:25:00",19.8996,-1.09,3.1091,23.975986118686418,39665.84343437364],
    [8239,"2024-04-16T14:30:00",19.9031,-1.0924,3.1521,23.982505604508535,39676.44532731717],
    [8240,"2024-04-16T14:35:00",19.9185,-1.0897,3.166,24.000570334061873,39703.063304066265],
    [8241,"2024-04-16T14:40:00",19.9149,-1.0866,3.1542,23.993357191216916,39691.20308178279],
    [8242,"2024-04-16T14:45:00",19.9144,-1.0842,3.1306,23.990777374720718,39686.58075666365],
    [8243,"2024-04-16T14:50:00",19.9207,-1.0721,3.1703,23.989355601985885,39680.859970349156],
    [8244,"2024-04-16T14:55:00",19.9062,-1.0767,3.1639,23.974003284384157,39658.91760931688],
    [8245,"2024-04-16T15:00:00",19.8918,-1.0848,3.166,23.961579703531246,39642.44751567778],
    [8246,"2024-04-16T15:05:00",19.9043,-1.08,3.1435,23.97415072867856,39660.11253865526],
    [8247,"2024-04-16T15:10:00",19.9094,-1.0815,3.1972,23.982048495281216,39672.53924954868],
    [8248,"2024-04-16T15:15:00",19.9132,-1.0714,3.1381,23.978949440837013,39664.86404786777],
    [8249,"2024-04-16T15:20:00",19.9045,-1.0748,3.1779,23.97025050311659,39652.66382151076],
    [8250,"2024-04-16T15:25:00",19.8501,-1.091,3.1585,23.911780630925968,39568.681616044596],
    [8251,"2024-04-16T15:30:00",19.8755,-1.0984,3.1972,23.951055029457525,39630.47895783176],
    [8252,"2024-04-16T15:35:00",19.8678,-1.0726,3.1424,23.92031927297996,39576.23914934213],
    [8253,"2024-04-16T15:40:00",19.8632,-1.0977,3.2831,23.93433876709609,39604.897718485365],
    [8254,"2024-04-16T15:45:00",19.8666,-1.1143,3.1779,23.95208571713048,39636.73449379307],
    [8255,"2024-04-16T15:50:00",19.8885,-1.0855,3.1317,23.95780656873983,39636.92706345047],
    [8256,"2024-04-16T15:55:00",19.8825,-1.0706,3.166,23.938013745517534,39602.50774253177],
    [8257,"2024-04-16T16:00:00",19.8723,-1.0669,3.166,23.92167185835628,39576.62020168357],
    [8258,"2024-04-16T16:05:00",19.8083,-1.0562,3.1693,23.829193257974772,39433.111423249786],
    [8259,"2024-04-16T16:10:00",19.8384,-1.0362,3.2391,23.85273721811286,39463.02249307143],
    [8260,"2024-04-16T16:15:00",19.8261,-1.0283,3.1768,23.83033474177228,39426.7209484988],
    [8261,"2024-04-16T16:20:00",19.8556,-1.0322,3.166,23.872094033660655,39491.23539847988],
    [8262,"2024-04-16T16:25:00",19.8129,-1.0268,3.1757,23.811849528619963,39398.22638880394],
    [8263,"2024-04-16T16:30:00",19.825,-1.0168,3.1639,23.819752950044364,39407.32026405707],
    [8264,"2024-04-16T16:35:00",19.8245,-1.0077,3.6009,23.811869135758716,39392.71650142206],
    [8265,"2024-04-16T16:40:00",19.8294,-1.0022,3.2466,23.813915864637398,39394.229927575594],
    [8266,"2024-04-16T16:45:00",19.8025,-0.9419,3.4312,23.73095937944649,39250.97893556894],
    [8267,"2024-04-16T16:50:00",19.7648,-0.9081,3.2874,23.655076385354445,39126.18632579301],
    [8268,"2024-04-16T16:55:00",19.7456,-0.8872,3.3453,23.61359729610172,39057.31386259301],
    [8269,"2024-04-16T17:00:00",19.7,-0.8757,3.2101,23.545155606830374,38950.19304368137],
    [8270,"2024-04-16T17:05:00",19.6827,-0.8295,3.209,23.486502144179703,38848.20989682261],
    [8271,"2024-04-16T17:10:00",19.5956,-0.8191,3.2208,23.365179021782904,38661.141064768424],
    [8272,"2024-04-16T17:15:00",19.2972,-0.7614,3.4463,22.933771300154405,37989.810402552364],
    [8273,"2024-04-16T17:20:00",17.7374,-0.6853,20.1473,20.870951120734155,34819.444433811244],
    [8274,"2024-04-16T17:25:00",10.252,-0.5789,4.3352,11.492182252249991,20045.244141668885],
    [8275,"2024-04-16T17:30:00",9.733,-0.5601,4.3191,10.859968784697891,19017.11655769128],
    [8276,"2024-04-16T17:35:00",11.7557,-0.6025,4.1999,13.330641423213722,23005.632668597224],
    [8277,"2024-04-16T17:40:00",10.8506,-0.5933,4.2912,12.222956661334234,21227.073362988685],
    [8278,"2024-04-16T17:45:00",9.1887,-0.5467,4.3781,10.203138599088957,17944.645844143877],
    [8279,"2024-04-16T17:50:00",9.594,-0.5552,4.3212,10.691332350029855,18742.099952865392],
    [8280,"2024-04-16T17:55:00",7.5459,-0.4911,4.4136,8.241486831477939,14705.917031219147],
    [8281,"2024-04-16T18:00:00",6.2911,-0.4197,4.4834,6.765497010661445,12227.986296087536],
    [8282,"2024-04-16T18:05:00",6.0949,-0.3918,4.5574,6.533794113622199,11834.375364429987],
    [8283,"2024-04-16T18:10:00",5.5141,-0.32,4.6315,5.856058065875654,10678.210957651996],
    [8284,"2024-04-16T18:15:00",5.5261,-0.3311,4.5456,5.871845737641886,10705.844725555715],
    [8285,"2024-04-16T18:20:00",5.9432,-0.3885,4.6863,6.359204128198825,11538.40964208157],
    [8286,"2024-04-16T18:25:00",6.0401,-0.3879,4.6508,6.470097186468204,11726.274988516107],
    [8287,"2024-04-16T18:30:00",6.0353,-0.3972,4.6981,6.466591574111263,11720.998253920254],
    [8288,"2024-04-16T18:35:00",5.9125,-0.3659,4.6262,6.319316633811837,11469.195506108292],
    [8289,"2024-04-16T18:40:00",5.6977,-0.3516,4.639,6.071155098013526,11046.66903096185],
    [8290,"2024-04-16T18:45:00",5.5331,-0.3386,4.5295,5.881261592587888,10722.381684541953],
    [8291,"2024-04-16T18:50:00",5.5681,-0.3393,4.5306,5.92118290778217,10790.486411391883],
    [8292,"2024-04-16T18:55:00",5.7313,-0.3608,4.566,6.111321259565429,11115.599441374847],
    [8293,"2024-04-16T19:00:00",5.7255,-0.3702,4.6058,6.106612179098154,11108.218591737472],
    [8294,"2024-04-16T19:05:00",5.8078,-0.3966,4.5735,6.205991468102379,11278.925429403362],
    [8295,"2024-04-16T19:10:00",5.8415,-0.3941,4.4576,6.244004680388674,11343.319972948468],
    [8296,"2024-04-16T19:15:00",5.8781,-0.3927,4.565,6.28557721562398,11413.799040515443],
    [8297,"2024-04-16T19:20:00",5.6514,-0.3614,4.6154,6.020367220362588,10960.880591180796],
    [8298,"2024-04-16T19:25:00",5.5121,-0.3446,4.5596,5.85856768625852,10684.059296693851],
    [8299,"2024-04-16T19:30:00",5.6706,-0.3758,4.4426,6.045132933272024,11003.988921727458],
    [8300,"2024-04-16T19:35:00",5.5778,-0.3723,4.4812,5.938714863275894,10822.503472958786],
    [8301,"2024-04-16T19:40:00",5.7127,-0.3744,4.4082,6.092861420661596,11085.110174666888],
    [8302,"2024-04-16T19:45:00",5.657,-0.3842,4.4941,6.031311803133012,10981.016487674997],
    [8303,"2024-04-16T19:50:00",5.698,-0.3878,4.4694,6.0787994146244415,11062.07962204574],
    [8304,"2024-04-16T19:55:00",5.6874,-0.3884,4.5081,6.066826856210045,11041.746476033815],
    [8305,"2024-04-16T20:00:00",5.6195,-0.3601,4.5102,5.9837764226428325,10898.485749514726],
    [8306,"2024-04-16T20:05:00",5.5574,-0.3458,4.5499,5.910292852697301,10772.342492337883],
    [8307,"2024-04-16T20:10:00",5.5604,-0.3466,4.5628,5.913861147719525,10778.476868086786],
    [8308,"2024-04-16T20:15:00",5.6416,-0.3694,4.4801,6.01080009081193,10945.117151904202],
    [8309,"2024-04-16T20:20:00",5.6716,-0.3763,4.4984,6.046373413778241,11006.13342186987],
    [8310,"2024-04-16T20:25:00",5.7444,-0.3868,4.4834,6.131554881605978,11151.746924533634],
    [8311,"2024-04-16T20:30:00",5.7264,-0.3804,4.4619,6.109708029411536,11114.165600291099],
    [8312,"2024-04-16T20:35:00",5.5923,-0.3574,4.4823,5.952278054256055,10844.649307858772],
    [8313,"2024-04-16T20:40:00",5.6416,-0.3639,4.4512,6.009702507092814,10942.886940189313],
    [8314,"2024-04-16T20:45:00",5.7552,-0.3851,4.4651,6.143539311792038,11172.009008189332],
    [8315,"2024-04-16T20:50:00",5.744,-0.391,4.4716,6.131953613751625,11152.707240075806],
    [8316,"2024-04-16T20:55:00",5.7004,-0.3871,4.4823,6.081396412693263,11066.451728544853],
    [8317,"2024-04-16T21:00:00",5.5476,-0.3546,4.4608,5.900873839584082,10756.850996827508],
    [8318,"2024-04-16T21:05:00",5.5366,-0.351,4.4962,5.887661664497626,10734.090751787673],
    [8319,"2024-04-16T21:10:00",5.5456,-0.3532,4.4748,5.8983252819663194,10752.41547383027],
    [8320,"2024-04-16T21:15:00",5.6795,-0.3707,4.4372,6.054254840114416,11019.176743423604],
    [8321,"2024-04-16T21:20:00",5.7494,-0.3896,4.492,6.137834423171356,11162.612474571826],
    [8322,"2024-04-16T21:25:00",5.7615,-0.3932,4.478,6.152388177530119,11187.598482517753],
    [8323,"2024-04-16T21:30:00",5.8032,-0.4012,4.4769,6.201681053630506,11271.915379521613],
    [8324,"2024-04-16T21:35:00",5.8843,-0.4079,4.4737,6.2958493990760624,11432.28259550331],
    [8325,"2024-04-16T21:40:00",6.0034,-0.4094,4.449,6.43262481384584,11664.324695753943],
    [8326,"2024-04-16T21:45:00",6.027,-0.4154,4.42,6.4609798056862715,11712.786386566726],
    [8327,"2024-04-16T21:50:00",6.1883,-0.4366,4.5306,6.65093067166754,12035.725623187167],
    [8328,"2024-04-16T21:55:00",6.8181,-0.4948,4.4769,7.392890228722873,13289.365630579145],
    [8329,"2024-04-16T22:00:00",7.5234,-0.5413,4.4458,8.22884972476372,14689.51658322711],
    [8330,"2024-04-16T22:05:00",8.9539,-0.5921,4.274,9.937937875220666,17515.76597931939],
    [8331,"2024-04-16T22:10:00",12.1398,-0.669,4.0904,13.832132469881214,23816.507073167904],
    [8332,"2024-04-16T22:15:00",17.1029,-0.7134,3.5901,20.079516646339005,33609.29814343455],
    [8333,"2024-04-16T22:20:00",19.0412,-0.7775,3.3292,22.614687527308817,37508.5381210175],
    [8334,"2024-04-16T22:25:00",19.0414,-0.7602,3.3196,22.601953180455393,37484.533353250124],
    [8335,"2024-04-16T22:30:00",16.624,-0.7177,3.6524,19.47237274807459,32673.47420388527],
    [8336,"2024-04-16T22:35:00",17.9383,-0.7531,3.7039,21.175749328168443,35303.56732271596],
    [8337,"2024-04-16T22:40:00",18.997,-0.8057,3.4667,22.57867889433832,37461.216834266685],
    [8338,"2024-04-16T22:45:00",19.1443,-0.8035,3.3421,22.76773716628122,37748.55780743943],
    [8339,"2024-04-16T22:50:00",19.0881,-0.8003,3.3389,22.692541583324395,37633.20775655622],
    [8340,"2024-04-16T22:55:00",19.288,-0.8343,3.3035,22.977462284397436,38076.07108641386],
    [8341,"2024-04-16T23:00:00",19.1745,-0.8285,3.3378,22.825821511169632,37843.73691532245],
    [8342,"2024-04-16T23:05:00",18.2627,-0.7736,3.5053,21.607334652470367,35969.72246194114],
    [8343,"2024-04-16T23:10:00",18.9475,-0.8058,3.4785,22.514698736274756,37363.74582185668],
    [8344,"2024-04-16T23:15:00",19.5566,-0.8846,3.3078,23.365360711342486,38679.66745683688],
    [8345,"2024-04-16T23:20:00",19.6283,-0.9766,3.1295,23.530724703696865,38956.87051309669],
    [8346,"2024-04-16T23:25:00",19.6647,-0.9839,3.0737,23.584022092451953,39039.91822555911],
    [8347,"2024-04-16T23:30:00",19.6802,-0.9843,3.1274,23.60459635761144,39071.28266679918],
    [8348,"2024-04-16T23:35:00",19.7156,-0.9814,3.1134,23.648587264852562,39137.258834776236],
    [8349,"2024-04-16T23:40:00",19.7157,-0.9809,3.093,23.64832378682035,39136.715404952556],
    [8350,"2024-04-16T23:45:00",19.6926,-0.9702,3.1145,23.609705174499428,39075.00851540166],
    [8351,"2024-04-16T23:50:00",19.6416,-0.9286,3.1328,23.51046602722804,38912.462293745586],
    [8352,"2024-04-16T23:55:00",19.5089,-0.8688,3.2025,23.29101950034036,38562.308185680056],
    [8353,"2024-04-17T00:00:00",19.5734,-0.9244,3.6578,23.418244951558215,38771.187833959615],
    [8354,"2024-04-17T00:05:00",19.7252,-0.9821,3.9766,23.66168972727955,39157.35497002245],
    [8355,"2024-04-17T00:10:00",19.7753,-1.0178,4.2579,23.75546513995881,39310.02109847649],
    [8356,"2024-04-17T00:15:00",19.8007,-1.05,3.632,23.81429890404431,39408.69149857198],
    [8357,"2024-04-17T00:20:00",19.8,-1.0555,3.1489,23.817753679779727,39415.53921801361],
    [8358,"2024-04-17T00:25:00",19.7806,-1.053,3.1585,23.790333441689455,39373.177328983176],
    [8359,"2024-04-17T00:30:00",19.7588,-1.0466,3.1779,23.75668227906714,39320.2172279418],
    [8360,"2024-04-17T00:35:00",19.7524,-1.0373,3.1907,23.740925603651718,39293.59144488096],
    [8361,"2024-04-17T00:40:00",19.7392,-1.0274,3.1263,23.71579847483901,39252.56741881796],
    [8362,"2024-04-17T00:45:00",19.7228,-1.0232,3.3013,23.69100424658782,39213.69959190139],
    [8363,"2024-04-17T00:50:00",19.7159,-1.0357,3.1993,23.69185104092473,39218.597507115956],
    [8364,"2024-04-17T00:55:00",19.721,-1.0417,3.1446,23.703276170353643,39237.68700948041],
    [8365,"2024-04-17T01:00:00",19.736,-1.046,3.1553,23.726331034591226,39273.949328327115],
    [8366,"2024-04-17T01:05:00",19.7324,-1.0469,3.1242,23.72232682426421,39268.12871876237],
    [8367,"2024-04-17T01:10:00",19.7392,-1.0413,3.1607,23.72680158978561,39273.30146681778],
    [8368,"2024-04-17T01:15:00",19.7143,-1.0282,3.1628,23.683827535490185,39204.2435233344],
    [8369,"2024-04-17T01:20:00",19.7053,-1.0058,3.1499,23.654361232761897,39153.034114261376],
    [8370,"2024-04-17T01:25:00",19.7052,-1.0028,3.1424,23.651863720341446,39148.378337849645],
    [8371,"2024-04-17T01:30:00",19.7188,-1.014,3.1596,23.678499105109296,39192.05394363235],
    [8372,"2024-04-17T01:35:00",19.7296,-1.0333,3.166,23.707894998786642,39242.271080006],
    [8373,"2024-04-17T01:40:00",19.7586,-1.0442,3.1596,23.75451726984258,39316.23271749059],
    [8374,"2024-04-17T01:45:00",19.761,-1.0471,3.1263,23.759961792361914,39325.342613166926],
    [8375,"2024-04-17T01:50:00",19.7661,-1.0457,3.1102,23.765534788809532,39333.398775902904],
    [8376,"2024-04-17T01:55:00",19.7678,-1.0489,3.1038,23.77030133414671,39341.5666066646],
    [8377,"2024-04-17T02:00:00",19.7952,-1.0551,3.107,23.811142330469462,39405.3846262107],
    [8378,"2024-04-17T02:05:00",19.8526,-1.068,3.122,23.8967008502895,39539.041133540406],
    [8379,"2024-04-17T02:10:00",19.8547,-1.0737,3.1167,23.904005451531102,39551.79952649875],
    [8380,"2024-04-17T02:15:00",19.8938,-1.073,3.1188,23.95476431504514,39628.63369878071],
    [8381,"2024-04-17T02:20:00",19.8541,-1.0595,3.1768,23.891887794188843,39529.24714524874],
    [8382,"2024-04-17T02:25:00",19.7718,-1.0437,3.1349,23.771417665718243,39341.750852570745],
    [8383,"2024-04-17T02:30:00",19.7397,-1.029,3.1295,23.717719384811303,39255.947296797174],
    [8384,"2024-04-17T02:35:00",19.7656,-1.0366,3.1102,23.757663125922118,39318.80453615225],
    [8385,"2024-04-17T02:40:00",19.7833,-1.0474,3.1199,23.789425603367373,39370.16962528517],
    [8386,"2024-04-17T02:45:00",19.798,-1.0473,3.1113,23.808613708823092,39399.27390947165],
    [8387,"2024-04-17T02:50:00",19.8036,-1.0481,3.1188,23.816590092957224,39411.61669920089],
    [8388,"2024-04-17T02:55:00",19.8543,-1.0545,3.1242,23.88816254124816,39522.130635448884],
    [8389,"2024-04-17T03:00:00",19.8114,-1.0472,3.1199,23.826099199097424,39425.7908999048],
    [8390,"2024-04-17T03:05:00",19.7644,-1.0274,3.1145,23.7487992337764,39302.679110221565],
    [8391,"2024-04-17T03:10:00",19.7213,-1.0108,3.0973,23.67924317955323,39192.26177941966],
    [8392,"2024-04-17T03:15:00",19.7304,-1.0147,3.1049,23.694234054636656,39216.15160684675],
    [8393,"2024-04-17T03:20:00",19.7414,-1.0238,3.1167,23.71583051010602,39251.57525045163],
    [8394,"2024-04-17T03:25:00",19.7511,-1.0407,3.0909,23.74191643544453,39296.08183380044],
    [8395,"2024-04-17T03:30:00",19.8227,-1.0427,3.0952,23.837332069745198,39441.53224165739],
    [8396,"2024-04-17T03:35:00",19.7888,-1.0292,3.1253,23.78218526227582,39353.890448512],
    [8397,"2024-04-17T03:40:00",19.747,-0.9932,3.1381,23.698961921172327,39217.13642892453],
    [8398,"2024-04-17T03:45:00",19.5692,-0.8538,3.1177,23.357815368065467,38659.60695341901],
    [8399,"2024-04-17T03:50:00",19.5794,-0.817,3.1091,23.342500609424693,38626.12259375851],
    [8400,"2024-04-17T03:55:00",19.6796,-0.9306,3.0995,23.56160963334944,38990.695814600535],
    [8401,"2024-04-17T04:00:00",19.6642,-0.9178,3.0823,23.531482674858307,38941.321704603375],
    [8402,"2024-04-17T04:05:00",19.7123,-0.9474,3.0963,23.617495280892125,39080.32887721537],
    [8403,"2024-04-17T04:10:00",19.6654,-0.9025,3.0608,23.521062021074254,38921.17410315139],
    [8404,"2024-04-17T04:15:00",19.6796,-0.8972,3.0683,23.535419421171593,38941.47634094969],
    [8405,"2024-04-17T04:20:00",19.3183,-0.8289,3.2723,23.01265279728106,38128.122594517066],
    [8406,"2024-04-17T04:25:00",18.0037,-0.7788,3.7136,21.277890597540342,35466.54092553218],
    [8407,"2024-04-17T04:30:00",16.9795,-0.7585,4.2762,19.952056930948956,33423.3803036204],
    [8408,"2024-04-17T04:35:00",17.0366,-0.76,3.6459,20.025952458009456,33537.67047781032],
    [8409,"2024-04-17T04:40:00",16.3278,-0.7437,3.7522,19.1125149632468,32122.66380649218],
    [8410,"2024-04-17T04:45:00",16.3478,-0.732,4.886,19.13048584267862,32147.877325282756],
    [8411,"2024-04-17T04:50:00",16.1463,-0.7309,3.7061,18.874014585382447,31750.31665662517],
    [8412,"2024-04-17T04:55:00",14.8768,-0.6898,3.7383,17.246744838751745,29208.86517959207],
    [8413,"2024-04-17T05:00:00",14.235,-0.6817,3.764,16.43786683988822,27940.27858194813],
    [8414,"2024-04-17T05:05:00",14.323,-0.7039,3.763,16.56014713224925,28136.420721582992],
    [8415,"2024-04-17T05:10:00",13.6514,-0.6849,3.7716,15.711357189852075,26798.010696158384],
    [8416,"2024-04-17T05:15:00",12.0063,-0.6172,3.9176,13.64439859628876,23508.968312206336],
    [8417,"2024-04-17T05:20:00",9.7921,-0.5663,4.2729,10.933248286768789,19137.018775682245],
    [8418,"2024-04-17T05:25:00",9.1023,-0.5477,4.4125,10.100291658335921,17776.578042610934],
    [8419,"2024-04-17T05:30:00",8.6159,-0.5259,4.5617,9.514128270426609,16812.978286828562],
    [8420,"2024-04-17T05:35:00",7.1139,-0.4548,4.6498,7.727025827388809,13845.300857517666],
    [8421,"2024-04-17T05:40:00",5.9519,-0.3716,4.9944,6.365592356123925,11548.06329593628],
    [8422,"2024-04-17T05:45:00",5.7315,-0.3544,5.0148,6.110251036160165,11113.352589885235],
    [8423,"2024-04-17T05:50:00",5.5372,-0.3363,5.1469,5.885471680650178,10729.413519119165],
    [8424,"2024-04-17T05:55:00",5.8719,-0.3371,5.0556,6.266905128925452,11378.297454107156],
    [8425,"2024-04-17T06:00:00",5.4391,-0.3302,5.3186,5.772906299626234,10536.946652414123],
    [8426,"2024-04-17T06:05:00",5.4,-0.3237,5.2607,5.72732566165346,10458.684390857072],
    [8427,"2024-04-17T06:10:00",5.4431,-0.3201,5.1941,5.775508670640239,10540.756432846594],
    [8428,"2024-04-17T06:15:00",5.4033,-0.3151,5.164,5.729431687600705,10461.747532956597],
    [8429,"2024-04-17T06:20:00",5.3828,-0.314,5.1544,5.705994277436152,10421.631953062772],
    [8430,"2024-04-17T06:25:00",5.4044,-0.3133,5.0556,5.730336174213979,10463.180838338843],
    [8431,"2024-04-17T06:30:00",5.4919,-0.3235,5.018,5.831534158363612,10636.597009438796],
    [8432,"2024-04-17T06:35:00",5.4348,-0.3189,4.9987,5.765866087991213,10524.216066640663],
    [8433,"2024-04-17T06:40:00",5.3333,-0.3135,5.0041,5.649842274417789,10325.604150841367],
    [8434,"2024-04-17T06:45:00",5.304,-0.3115,4.9493,5.6163081039398675,10268.118103104565],
    [8435,"2024-04-17T06:50:00",5.2805,-0.3106,5.0846,5.58955657092629,10222.283808231543],
    [8436,"2024-04-17T06:55:00",5.4472,-0.3121,4.8312,5.778625183862082,10545.575764876094],
    [8437,"2024-04-17T07:00:00",5.2922,-0.3129,5.1533,5.6032182146454135,10245.804639985381],
    [8438,"2024-04-17T07:05:00",5.3108,-0.3139,5.1662,5.624450218532065,10282.19482536561],
    [8439,"2024-04-17T07:10:00",5.3126,-0.3163,5.1758,5.626935224237333,10286.592729675736],
    [8440,"2024-04-17T07:15:00",5.358,-0.3209,5.0288,5.679203064130998,10376.26429735639],
    [8441,"2024-04-17T07:20:00",5.3639,-0.3215,5.003,5.685999766216673,10387.920737757533],
    [8442,"2024-04-17T07:25:00",5.3502,-0.3219,5.1307,5.670556267841807,10361.54213568887],
    [8443,"2024-04-17T07:30:00",5.3303,-0.3204,5.1222,5.647738820623086,10322.429768630238],
    [8444,"2024-04-17T07:35:00",5.3126,-0.3189,5.1189,5.627420583811889,10287.581930454697],
    [8445,"2024-04-17T07:40:00",5.3488,-0.3228,5.2274,5.66913984471252,10359.175675490376],
    [8446,"2024-04-17T07:45:00",5.2895,-0.314,5.2746,5.600368076693485,10240.99394659388],
    [8447,"2024-04-17T07:50:00",5.2618,-0.31,5.0792,5.56829862250016,10185.85734224581],
    [8448,"2024-04-17T07:55:00",5.2831,-0.3139,5.3337,5.593109504076304,10228.565090360971],
    [8449,"2024-04-17T08:00:00",5.2876,-0.3125,5.2177,5.597940076998815,10236.747534636093],
    [8450,"2024-04-17T08:05:00",5.3024,-0.3124,5.2038,5.614665395821536,10265.362247023984],
    [8451,"2024-04-17T08:10:00",5.3067,-0.3139,5.1876,5.619810502807426,10274.256850148315],
    [8452,"2024-04-17T08:15:00",5.3188,-0.3132,5.1919,5.633373349896659,10297.41700326037],
    [8453,"2024-04-17T08:20:00",5.293,-0.3145,5.1662,5.604420716958808,10247.959774095702],
    [8454,"2024-04-17T08:25:00",5.3269,-0.3208,5.3422,5.643964154101226,10315.99810307562],
    [8455,"2024-04-17T08:30:00",5.344,-0.3201,5.208,5.663195951496344,10348.845763835352],
    [8456,"2024-04-17T08:35:00",5.3081,-0.3176,5.1297,5.622084775742915,10278.37370223454],
    [8457,"2024-04-17T08:40:00",5.3254,-0.3162,5.3873,5.641404894948822,10311.338766648947],
    [8458,"2024-04-17T08:45:00",5.2881,-0.3129,5.2628,5.59857997280398,10237.866958298382],
    [8459,"2024-04-17T08:50:00",5.31,-0.3195,5.3122,5.624589679632923,10282.775353988414],
    [8460,"2024-04-17T08:55:00",5.3506,-0.3201,5.324,5.6706706847575745,10361.626898199369],
    [8461,"2024-04-17T09:00:00",5.3999,-0.3262,5.3154,5.727687373004161,10459.45802191173],
    [8462,"2024-04-17T09:05:00",5.4225,-0.3234,5.266,5.7527781240446245,10502.145691497877],
    [8463,"2024-04-17T09:10:00",5.4536,-0.3228,5.2005,5.787936838925983,10562.144866858795],
    [8464,"2024-04-17T09:15:00",5.4624,-0.3242,5.1726,5.79818997401121,10579.735986159261],
    [8465,"2024-04-17T09:20:00",5.4813,-0.3282,5.1168,5.820410338972119,10617.913231078668],
    [8466,"2024-04-17T09:25:00",5.4872,-0.3304,5.3702,5.827533237315455,10630.20748819774],
    [8467,"2024-04-17T09:30:00",5.4955,-0.3315,5.2628,5.837169903784708,10646.720202817547],
    [8468,"2024-04-17T09:35:00",5.4834,-0.3302,5.3186,5.823180554737186,10622.767236095604],
    [8469,"2024-04-17T09:40:00",5.4859,-0.3349,5.3659,5.8269273810493285,10629.458929558323],
    [8470,"2024-04-17T09:45:00",5.4848,-0.3327,5.3863,5.825253112492673,10626.462390648307],
    [8471,"2024-04-17T09:50:00",5.4906,-0.3355,5.1855,5.832380320450325,10638.801864667717],
    [8472,"2024-04-17T09:55:00",5.54,-0.3395,5.0588,5.889278952843216,10736.110568760962],
    [8473,"2024-04-17T10:00:00",5.553,-0.3442,4.96,5.904976343761942,10763.17605218332],
    [8474,"2024-04-17T10:05:00",5.6108,-0.3526,4.7904,5.972383726260274,10878.590639688971],
    [8475,"2024-04-17T10:10:00",5.5488,-0.3493,4.8495,5.9012002304250615,10757.066347475225],
    [8476,"2024-04-17T10:15:00",5.564,-0.3464,4.8387,5.917915691701398,10785.37537215748],
    [8477,"2024-04-17T10:20:00",5.659,-0.3649,4.813,6.0297263637500205,10977.044011816877],
    [8478,"2024-04-17T10:25:00",5.7506,-0.3834,4.6133,6.137940561076352,11162.375902374224],
    [8479,"2024-04-17T10:30:00",5.8318,-0.3956,4.6219,6.233223557026162,11325.114084241075],
    [8480,"2024-04-17T10:35:00",5.906,-0.4049,4.5467,6.320064582913516,11473.165080837343],
    [8481,"2024-04-17T10:40:00",5.9847,-0.4174,4.6358,6.412888522981177,11631.444653529416],
    [8482,"2024-04-17T10:45:00",5.976,-0.412,4.5875,6.401763705734154,11612.208208292233],
    [8483,"2024-04-17T10:50:00",6.1163,-0.4179,4.5091,6.5640433255552155,11887.433855340874],
    [8484,"2024-04-17T10:55:00",6.1542,-0.4141,4.4866,6.606760224616061,11959.407971411221],
    [8485,"2024-04-17T11:00:00",6.3715,-0.429,4.4458,6.860252933001772,12388.536709947637],
    [8486,"2024-04-17T11:05:00",6.675,-0.4358,4.4898,7.212552755037606,12981.9305918115],
    [8487,"2024-04-17T11:10:00",6.7941,-0.4323,4.5263,7.3497092952467,13211.845518890512],
    [8488,"2024-04-17T11:15:00",7.002,-0.4373,4.4834,7.59234250506018,13618.658160730001],
    [8489,"2024-04-17T11:20:00",6.9073,-0.4356,4.507,7.481878606575711,13433.621421788366],
    [8490,"2024-04-17T11:25:00",6.8144,-0.4317,4.6079,7.373103371669969,13251.025712889683],
    [8491,"2024-04-17T11:30:00",7.1651,-0.4364,4.3363,7.781926928227844,13935.41634397503],
    [8492,"2024-04-17T11:35:00",7.4071,-0.4513,4.3803,8.068230799580983,14414.060772183524],
    [8493,"2024-04-17T11:40:00",7.9478,-0.4941,4.2772,8.714526936994362,15490.894494783863],
    [8494,"2024-04-17T11:45:00",9.1939,-0.5402,4.2117,10.207144414403237,17950.44880319733],
    [8495,"2024-04-17T11:50:00",10.2058,-0.5513,4.2375,11.425898612665959,19934.364535340017],
    [8496,"2024-04-17T11:55:00",12.5443,-0.573,4.1817,14.28504231316879,24521.86536089814],
    [8497,"2024-04-17T12:00:00",13.8902,-0.5833,3.9347,15.955040221488376,27163.30565199628],
    [8498,"2024-04-17T12:05:00",14.3388,-0.6232,3.8456,16.53552618956605,28082.427765716075],
    [8499,"2024-04-17T12:10:00",18.1918,-0.706,3.6449,21.46783836659029,35739.19374541517],
    [8500,"2024-04-17T12:15:00",19.2675,-0.7859,3.6062,22.913965757937557,37966.31696537608],
    [8501,"2024-04-17T12:20:00",19.3907,-0.851,3.4291,23.1236145390878,38302.927490375725],
    [8502,"2024-04-17T12:25:00",19.5416,-0.8751,3.3808,23.33845333931786,38636.134335104325],
    [8503,"2024-04-17T12:30:00",19.6421,-0.8746,3.4119,23.468888815489567,38834.10188559739],
    [8504,"2024-04-17T12:35:00",19.6567,-0.9286,3.413,23.53016387949526,38942.37727931883],
    [8505,"2024-04-17T12:40:00",19.7288,-0.9619,3.2541,23.650466453979643,39134.528034572824],
    [8506,"2024-04-17T12:45:00",19.7701,-0.9716,3.2745,23.7120978149683,39230.8693032482],
    [8507,"2024-04-17T12:50:00",19.7575,-0.965,3.2766,23.690414736445792,39196.06164638338],
    [8508,"2024-04-17T12:55:00",19.7323,-0.9429,3.3926,23.64006799836086,39113.31471560987],
    [8509,"2024-04-17T13:00:00",19.6216,-0.9305,3.4559,23.485865129886935,38875.63476089917],
    [8510,"2024-04-17T13:05:00",19.7371,-0.9541,3.3711,23.65516145680706,39139.42561969304],
    [8511,"2024-04-17T13:10:00",19.7905,-0.9978,3.2272,23.759512878424434,39310.38573220408],
    [8512,"2024-04-17T13:15:00",19.8197,-1.016,3.3625,23.812176419396163,39395.58858138751],
    [8513,"2024-04-17T13:20:00",19.8507,-1.0246,3.1886,23.859621352332525,39470.094196382815],
    [8514,"2024-04-17T13:25:00",19.7673,-0.9787,3.341,23.714049350307125,39235.87141524063],
    [8515,"2024-04-17T13:30:00",19.441,-0.902,3.3733,23.2283636950223,38476.32106125851],
    [8516,"2024-04-17T13:35:00",19.5249,-0.915,3.4194,23.347712418837833,38661.36922341237],
    [8517,"2024-04-17T13:40:00",19.7007,-0.9351,3.7995,23.59267900949888,39039.148712054084],
    [8518,"2024-04-17T13:45:00",19.8093,-0.9847,3.9884,23.773728518633906,39328.182608653704],
    [8519,"2024-04-17T13:50:00",19.7987,-1.002,3.5719,23.773573002625174,39332.94103763933],
    [8520,"2024-04-17T13:55:00",19.8511,-1.0099,3.2691,23.84844784965575,39448.86648025974],
    [8521,"2024-04-17T14:00:00",19.9227,-1.0087,3.267,23.941272935045124,39589.349547505575],
    [8522,"2024-04-17T14:05:00",19.8579,-1.0115,3.2788,23.858626220102284,39464.77639677304],
    [8523,"2024-04-17T14:10:00",19.7884,-0.9979,3.2798,23.756844134184423,39306.36357122995],
    [8524,"2024-04-17T14:15:00",19.775,-0.9904,3.3078,23.733373887778445,39268.57313156653],
    [8525,"2024-04-17T14:20:00",19.7363,-1.026,3.4774,23.7108934637181,39244.71379592978],
    [8526,"2024-04-17T14:25:00",19.7793,-1.0445,3.2187,23.78188097431833,39357.87092250812],
    [8527,"2024-04-17T14:30:00",19.8297,-1.0446,3.2283,23.848019787680222,39458.309406935616],
    [8528,"2024-04-17T14:35:00",19.8264,-1.0437,3.2831,23.842977672653095,39450.393444370704],
    [8529,"2024-04-17T14:40:00",19.8169,-1.04,3.2272,23.827582611819576,39425.94641052371],
    [8530,"2024-04-17T14:45:00",19.7907,-1.0356,3.2595,23.78975410455777,39367.23907007964],
    [8531,"2024-04-17T14:50:00",19.7566,-1.0239,3.2444,23.73581222130484,39281.946395928244],
    [8532,"2024-04-17T14:55:00",19.7151,-0.9848,3.3292,23.650614407710815,39141.31206650943],
    [8533,"2024-04-17T15:00:00",19.6112,-0.9515,3.413,23.488727890677403,38885.93169878988],
    [8534,"2024-04-17T15:05:00",19.6736,-0.9868,3.3529,23.59793632571859,39061.88263438661],
    [8535,"2024-04-17T15:10:00",19.6928,-1.0484,3.2519,23.671631967834514,39191.55789388045],
    [8536,"2024-04-17T15:15:00",19.7713,-1.0374,3.2058,23.765765059619422,39331.3387933127],
    [8537,"2024-04-17T15:20:00",19.8362,-0.9977,3.2637,23.819242788478153,39401.011349963046],
    [8538,"2024-04-17T15:25:00",19.8053,-0.9897,3.3013,23.77245872523193,39327.697779133705],
    [8539,"2024-04-17T15:30:00",19.7028,-1.0041,3.2874,23.649749611587538,39145.541293879076],
    [8540,"2024-04-17T15:35:00",19.7106,-0.9798,3.3206,23.640789873442053,39124.959888708254],
    [8541,"2024-04-17T15:40:00",19.8108,-0.9879,3.2584,23.778227512527206,39335.93379487617],
    [8542,"2024-04-17T15:45:00",19.8531,-1.0227,3.2358,23.86125322672319,39472.01804303321],
    [8543,"2024-04-17T15:50:00",19.8224,-1.0257,3.2294,23.82342045010902,39415.47054435062],
    [8544,"2024-04-17T15:55:00",19.8417,-1.0026,3.2734,23.830335667761254,39419.26412526114],
    [8545,"2024-04-17T16:00:00",19.6169,-0.9334,3.4237,23.482002949520435,38870.58855606153],
    [8546,"2024-04-17T16:05:00",19.269,-0.8309,3.4903,22.950212653022056,38033.687753194],
    [8547,"2024-04-17T16:10:00",19.7602,-0.9089,3.3035,23.649705740760368,39118.263469171645],
    [8548,"2024-04-17T16:15:00",19.4221,-0.7993,3.4699,23.124628250325806,38290.26469611019],
    [8549,"2024-04-17T16:20:00",19.6789,-0.8409,3.384,23.490463206429993,38857.40905204322],
    [8550,"2024-04-17T16:25:00",19.8031,-0.9026,3.3056,23.700703659223123,39193.8540040566],
    [8551,"2024-04-17T16:30:00",19.8073,-0.8826,3.3303,23.690407018190186,39172.5503050239],
    [8552,"2024-04-17T16:35:00",19.4542,-0.8483,3.4828,23.20404394877281,38424.44640302074],
    [8553,"2024-04-17T16:40:00",17.7021,-0.7336,3.8456,20.859218960605716,34813.1944998374],
    [8554,"2024-04-17T16:45:00",8.8025,-0.5763,4.5317,9.752200835016364,17209.435278906345],
    [8555,"2024-04-17T16:50:00",6.5198,-0.4206,4.8903,7.029468317903195,12672.933015235549],
    [8556,"2024-04-17T16:55:00",6.2204,-0.4029,4.9386,6.680388654242078,12083.03088039557],
    [8557,"2024-04-17T17:00:00",7.2279,-0.4076,4.7088,7.847598739122371,14042.532754641381],
    [8558,"2024-04-17T17:05:00",6.7488,-0.4049,4.8505,7.290558079853785,13110.412546148844],
    [8559,"2024-04-17T17:10:00",6.9094,-0.4393,4.8602,7.4852376719373455,13439.552755087889],
    [8560,"2024-04-17T17:15:00",6.7301,-0.4217,4.7872,7.272967689988895,13082.24021306979],
    [8561,"2024-04-17T17:20:00",6.5021,-0.41,4.7646,7.006558094888389,12633.556713149615],
    [8562,"2024-04-17T17:25:00",5.9413,-0.3731,4.8581,6.353778352198755,11528.137664897551],
    [8563,"2024-04-17T17:30:00",6.0104,-0.3662,4.7829,6.431417600792103,11659.23364010919],
    [8564,"2024-04-17T17:35:00",6.0034,-0.3588,4.8355,6.421823873865877,11642.46263703078],
    [8565,"2024-04-17T17:40:00",6.0391,-0.3734,4.8988,6.465836476795421,11718.033127625333],
    [8566,"2024-04-17T17:45:00",6.1566,-0.3903,4.8892,6.604294609561935,11953.512358243768],
    [8567,"2024-04-17T17:50:00",6.2899,-0.3936,4.8784,6.758252405022354,12213.819257145644],
    [8568,"2024-04-17T17:55:00",6.1409,-0.3837,4.8516,6.5848232755921074,11920.112091641435],
    [8569,"2024-04-17T18:00:00",6.1474,-0.3787,4.8581,6.591190416638383,11930.51763103012],
    [8570,"2024-04-17T18:05:00",6.1092,-0.3767,4.8849,6.54692079889858,11855.502361387778],
    [8571,"2024-04-17T18:10:00",6.0218,-0.3708,4.8183,6.4454580804597885,11683.339098236667],
    [8572,"2024-04-17T18:15:00",5.9967,-0.3745,4.8742,6.417498317984179,11636.23620238051],
    [8573,"2024-04-17T18:20:00",5.9021,-0.3627,4.8527,6.30675375237514,11447.664104149248],
    [8574,"2024-04-17T18:25:00",5.8689,-0.3533,4.8001,6.266847982549319,11379.306995182202],
    [8575,"2024-04-17T18:30:00",5.7232,-0.3399,4.8452,6.097852033876079,11091.302844562984],
    [8576,"2024-04-17T18:35:00",5.6679,-0.3317,4.7979,6.033216304165922,10980.80102482052],
    [8577,"2024-04-17T18:40:00",5.6078,-0.326,4.8495,5.963702367938475,10862.074242058568],
    [8578,"2024-04-17T18:45:00",5.4914,-0.3097,4.8484,5.828297904007968,10630.201941896345],
    [8579,"2024-04-17T18:50:00",5.4552,-0.3029,4.8548,5.785931486145551,10557.47194761921],
    [8580,"2024-04-17T18:55:00",5.3797,-0.2967,4.9268,5.699211337817519,10408.970959150965],
    [8581,"2024-04-17T19:00:00",5.3708,-0.2968,4.8366,5.689154186592991,10391.789101244523],
    [8582,"2024-04-17T19:05:00",5.3757,-0.2984,4.886,5.695003663090053,10401.88501343729],
    [8583,"2024-04-17T19:10:00",5.3418,-0.2987,4.8495,5.656687931915954,10336.40371363622],
    [8584,"2024-04-17T19:15:00",5.4065,-0.2997,4.8677,5.730130805736008,10461.985124572317],
    [8585,"2024-04-17T19:20:00",5.3921,-0.3007,4.96,5.714009986586271,10434.50569758534],
    [8586,"2024-04-17T19:25:00",5.3229,-0.2985,4.9439,5.635265676742529,10299.75600748957],
    [8587,"2024-04-17T19:30:00",5.3237,-0.2967,4.8623,5.635834310768826,10300.61875108872],
    [8588,"2024-04-17T19:35:00",5.336,-0.2991,4.9225,5.650199670591922,10325.33333498456],
    [8589,"2024-04-17T19:40:00",5.342,-0.297,4.813,5.656595363658218,10336.141299037416],
    [8590,"2024-04-17T19:45:00",5.378,-0.2987,4.8613,5.6976644701656385,10406.450854007187],
    [8591,"2024-04-17T19:50:00",5.3292,-0.2961,4.8699,5.6419441975180495,10311.031854088258],
    [8592,"2024-04-17T19:55:00",5.3854,-0.2967,4.8946,5.705665228992396,10419.999666043015],
    [8593,"2024-04-17T20:00:00",5.3512,-0.2972,5.0212,5.66704418877023,10354.01874543316],
    [8594,"2024-04-17T20:05:00",5.3654,-0.2986,4.9858,5.683380521044884,10382.031434641016],
    [8595,"2024-04-17T20:10:00",5.3767,-0.2986,4.9579,5.696173658625898,10403.896897646839],
    [8596,"2024-04-17T20:15:00",5.3632,-0.2981,4.8215,5.6807958831513155,10377.582672223281],
    [8597,"2024-04-17T20:20:00",5.3179,-0.2993,4.9117,5.629758722524509,10290.385311740969],
    [8598,"2024-04-17T20:25:00",5.2977,-0.3025,5.0373,5.607506082618124,10252.509931592842],
    [8599,"2024-04-17T20:30:00",5.3193,-0.3013,5.0492,5.631716005114072,10293.855286542881],
    [8600,"2024-04-17T20:35:00",5.3428,-0.3016,4.9235,5.658363730169982,10339.446898034335],
    [8601,"2024-04-17T20:40:00",5.4528,-0.3074,4.8709,5.784073759121367,10554.582860346925],
    [8602,"2024-04-17T20:45:00",5.3977,-0.304,5.0846,5.72097875013217,10446.616718302685],
    [8603,"2024-04-17T20:50:00",5.3211,-0.3078,4.9901,5.634967100474016,10299.813197689864],
    [8604,"2024-04-17T20:55:00",5.3242,-0.3087,5.0964,5.638643531432993,10306.156653929569],
    [8605,"2024-04-17T21:00:00",5.3286,-0.3064,5.0212,5.643192710288712,10313.796773259986],
    [8606,"2024-04-17T21:05:00",5.3263,-0.303,4.9965,5.639953828472345,10308.049327992132],
    [8607,"2024-04-17T21:10:00",5.3597,-0.3017,5.0771,5.677511820331325,10372.190307137165],
    [8608,"2024-04-17T21:15:00",5.3776,-0.3018,4.9944,5.697797297417667,10406.869183897175],
    [8609,"2024-04-17T21:20:00",5.471,-0.3085,4.9794,5.804924576330251,10590.241936990285],
    [8610,"2024-04-17T21:25:00",5.4524,-0.3067,5.0051,5.78348594204245,10553.535491489145],
    [8611,"2024-04-17T21:30:00",5.4149,-0.3037,5.0202,5.740408221732267,10479.789087398276],
    [8612,"2024-04-17T21:35:00",5.4399,-0.305,5.0148,5.7689891659646015,10528.679081317152],
    [8613,"2024-04-17T21:40:00",5.4252,-0.3073,5.0513,5.752766632806137,10501.12075249438],
    [8614,"2024-04-17T21:45:00",5.4531,-0.3108,5.1565,5.7850662692267,10556.490494531827],
    [8615,"2024-04-17T21:50:00",5.4613,-0.3146,5.1179,5.795095978378173,10573.850308448657],
    [8616,"2024-04-17T21:55:00",5.5989,-0.3267,5.0202,5.953720597225526,10845.11617139913],
    [8617,"2024-04-17T22:00:00",5.5647,-0.3242,5.0373,5.914353119470417,10777.873616392146],
    [8618,"2024-04-17T22:05:00",5.5467,-0.3263,4.8441,5.894311786044417,10743.845338988593],
    [8619,"2024-04-17T22:10:00",5.5004,-0.3233,4.8355,5.841144570493427,10652.980815551104],
    [8620,"2024-04-17T22:15:00",5.4897,-0.3225,4.7496,5.828843539890725,10631.94279353585],
    [8621,"2024-04-17T22:20:00",5.5028,-0.3257,4.7518,5.8443345865667125,10658.57533307612],
    [8622,"2024-04-17T22:25:00",5.6039,-0.335,4.7668,5.961047437589719,10858.13546366364],
    [8623,"2024-04-17T22:30:00",5.6411,-0.3376,4.886,6.0038893544112035,10931.266130162425],
    [8624,"2024-04-17T22:35:00",5.6626,-0.3406,4.8462,6.0289635056537145,10974.14712954133],
    [8625,"2024-04-17T22:40:00",5.6693,-0.3402,4.8398,6.036512456454687,10986.969086060835],
    [8626,"2024-04-17T22:45:00",5.6764,-0.3408,4.814,6.044718067588685,11000.973040755462],
    [8627,"2024-04-17T22:50:00",5.6517,-0.3407,4.8613,6.016573559400488,10953.063418754642],
    [8628,"2024-04-17T22:55:00",5.7168,-0.3428,4.741,6.091145235900511,11080.089307442477],
    [8629,"2024-04-17T23:00:00",5.7962,-0.3483,4.6863,6.182808332583019,11236.267185724491],
    [8630,"2024-04-17T23:05:00",5.8127,-0.3553,4.7883,6.203079582782456,11271.174706077752],
    [8631,"2024-04-17T23:10:00",5.8187,-0.3563,4.7367,6.21013573064748,11283.226952878918],
    [8632,"2024-04-17T23:15:00",5.7943,-0.3578,4.6766,6.182589598550719,11236.536392295151],
    [8633,"2024-04-17T23:20:00",5.8944,-0.3655,4.7238,6.298536018256672,11433.915280902864],
    [8634,"2024-04-17T23:25:00",5.9675,-0.3739,4.7593,6.383935498585706,11579.317861657122],
    [8635,"2024-04-17T23:30:00",6.2235,-0.3896,4.4887,6.6810010551953685,12083.090189497645],
    [8636,"2024-04-17T23:35:00",6.6962,-0.4201,4.5134,7.233329116687138,13015.570849949509],
    [8637,"2024-04-17T23:40:00",7.1823,-0.4441,4.4716,7.803962102739395,13972.86540858156],
    [8638,"2024-04-17T23:45:00",7.7668,-0.4596,4.4544,8.491851530332134,15118.69346208581],
    [8639,"2024-04-17T23:50:00",7.6949,-0.4732,4.537,8.411284290803493,14986.312128954927],
    [8640,"2024-04-17T23:55:00",7.6519,-0.4959,4.5295,8.367150407135593,14915.161309519157],
    [8641,"2024-04-18T00:00:00",7.9222,-0.5437,4.3771,8.698727925759279,15469.562295664926],
    [8642,"2024-04-18T00:05:00",9.7981,-0.58,4.5735,10.94545008955625,19158.54226059888],
    [8643,"2024-04-18T00:10:00",10.011,-0.6118,4.6916,11.21367080956879,19598.107822364203],
    [8644,"2024-04-18T00:15:00",9.491,-0.5916,4.1151,10.580630064562136,18566.10295562343],
    [8645,"2024-04-18T00:20:00",10.2084,-0.5949,4.0249,11.44562042322949,19971.92887916382],
    [8646,"2024-04-18T00:25:00",10.3845,-0.5987,3.9884,11.659995358639899,20319.33991622941],
    [8647,"2024-04-18T00:30:00",10.1113,-0.5977,4.0893,11.329426751127949,19784.030384207144],
    [8648,"2024-04-18T00:35:00",11.0373,-0.6062,4.055,12.45526956112294,21602.72815252783],
    [8649,"2024-04-18T00:40:00",14.2614,-0.6786,3.8489,16.46918084372729,27988.843399816862],
    [8650,"2024-04-18T00:45:00",17.791,-0.7451,3.5268,20.981154491280588,35003.146663066465],
    [8651,"2024-04-18T00:50:00",18.8331,-0.7711,3.3131,22.340953252949735,37089.67877491629],
    [8652,"2024-04-18T00:55:00",18.5937,-0.7665,3.3571,22.02862291807252,36611.872350216305],
    [8653,"2024-04-18T01:00:00",17.282,-0.7528,3.5515,20.33468900592781,34011.549048345754],
    [8654,"2024-04-18T01:05:00",17.2303,-0.742,3.5236,20.26132282351919,33896.04109788998],
    [8655,"2024-04-18T01:10:00",17.7723,-0.7439,3.544,20.956341431251953,34964.77838081537],
    [8656,"2024-04-18T01:15:00",18.4379,-0.7819,3.53,21.838992890468305,36326.13400932857],
    [8657,"2024-04-18T01:20:00",19.1576,-0.8241,3.2927,22.800574423568815,37804.1118463862],
    [8658,"2024-04-18T01:25:00",19.49,-0.8575,3.3239,23.257689271949047,38508.52092406619],
    [8659,"2024-04-18T01:30:00",19.6367,-0.9249,3.2981,23.50117801173628,38897.308921553114],
    [8660,"2024-04-18T01:35:00",19.3738,-0.9231,3.2766,23.1571686882219,38373.930779123824],
    [8661,"2024-04-18T01:40:00",19.7711,-0.9213,3.3282,23.67369799671505,39158.20136363968],
    [8662,"2024-04-18T01:45:00",19.7529,-0.9509,3.224,23.673277033208883,39166.01057533244],
    [8663,"2024-04-18T01:50:00",19.7763,-0.9492,3.2305,23.70250267290932,39209.883659283005],
    [8664,"2024-04-18T01:55:00",19.795,-0.9656,3.1886,23.73990325850583,39271.349131439565],
    [8665,"2024-04-18T02:00:00",19.7616,-0.9826,3.2433,23.709678867761667,39230.357931754],
    [8666,"2024-04-18T02:05:00",19.7548,-1.0019,3.2058,23.716044532891797,39245.57851021879],
    [8667,"2024-04-18T02:10:00",19.7876,-1.0059,3.2541,23.76213626625985,39316.70758795806],
    [8668,"2024-04-18T02:15:00",19.8017,-1.007,3.1832,23.781464908859842,39346.36592992617],
    [8669,"2024-04-18T02:20:00",19.8458,-1.0024,3.2455,23.83554431310089,39427.11032724951],
    [8670,"2024-04-18T02:25:00",19.8055,-0.9931,3.2412,23.77541563977985,39333.167028044045],
    [8671,"2024-04-18T02:30:00",19.7815,-1.0025,3.2079,23.751458675277956,39299.516392347505],
    [8672,"2024-04-18T02:35:00",19.7755,-0.9954,3.2122,23.73798535499577,39277.0145441044],
    [8673,"2024-04-18T02:40:00",19.78,-0.9741,3.2455,23.72701734985147,39254.23385588762],
    [8674,"2024-04-18T02:45:00",19.7545,-0.9918,3.2068,23.707665611640667,39229.947964937885],
    [8675,"2024-04-18T02:50:00",19.7467,-1.0042,3.2734,23.70726465591995,39232.91073519901],
    [8676,"2024-04-18T02:55:00",19.7869,-1.0198,3.2798,23.77223978061488,39336.0669722041],
    [8677,"2024-04-18T03:00:00",19.8416,-1.039,3.4377,23.859160450037546,39473.587356419936],
    [8678,"2024-04-18T03:05:00",19.8672,-1.0298,3.1703,23.88538413019102,39510.70461432734],
    [8679,"2024-04-18T03:10:00",19.8623,-1.0026,3.2208,23.857306026264926,39460.189894775875],
    [8680,"2024-04-18T03:15:00",19.7665,-1.0014,3.2691,23.730958433051395,39268.07713226562],
    [8681,"2024-04-18T03:20:00",19.7442,-1.0015,3.2455,23.701858984161557,39223.92484196805],
    [8682,"2024-04-18T03:25:00",19.8549,-1.008,3.2455,23.851912596539158,39453.57271734447],
    [8683,"2024-04-18T03:30:00",19.9174,-1.0335,3.1929,23.95413983933243,39616.10720340504],
    [8684,"2024-04-18T03:35:00",19.9162,-1.0396,3.1886,23.957442725958984,39622.90261943829],
    [8685,"2024-04-18T03:40:00",19.9163,-1.0358,3.2262,23.954536044709762,39617.380955004795],
    [8686,"2024-04-18T03:45:00",19.8861,-1.0086,3.2584,23.893250754729255,39516.469955015506],
    [8687,"2024-04-18T03:50:00",19.8249,-0.9828,3.2197,23.792629245734158,39356.318359738696],
    [8688,"2024-04-18T03:55:00",19.8387,-0.9863,3.209,23.813461378797584,39388.941389961234],
    [8689,"2024-04-18T04:00:00",19.871,-1.0026,3.2884,23.868697390016877,39477.4740789884],
    [8690,"2024-04-18T04:05:00",19.8756,-1.0076,3.1746,23.8787022450853,39494.10600800182],
    [8691,"2024-04-18T04:10:00",19.8601,-1.0011,3.1972,23.85323227034695,39453.573539094265],
    [8692,"2024-04-18T04:15:00",19.8679,-1.003,3.1886,23.864956689209208,39471.91446304873],
    [8693,"2024-04-18T04:20:00",19.8245,-0.9669,3.2251,23.779499339841575,39331.81175068156],
    [8694,"2024-04-18T04:25:00",19.6104,-0.8765,3.4087,23.42909697621425,38774.21027827787],
    [8695,"2024-04-18T04:30:00",19.7465,-0.8628,3.3217,23.59560523976013,39023.12103864878],
    [8696,"2024-04-18T04:35:00",19.6148,-0.8107,3.4334,23.383598319815952,38686.77579032425],
    [8697,"2024-04-18T04:40:00",19.5085,-0.8223,3.3851,23.254506309615152,38493.938968149334],
    [8698,"2024-04-18T04:45:00",19.7388,-0.8742,3.37,23.59452446321183,39024.69654279085],
    [8699,"2024-04-18T04:50:00",19.7916,-0.9119,3.311,23.69303688512339,39184.86934545829],
    [8700,"2024-04-18T04:55:00",19.7932,-0.9238,3.2219,23.704516169017936,39205.67991525177],
    [8701,"2024-04-18T05:00:00",19.7363,-0.9191,3.2466,23.6265538714275,39086.02436632776],
    [8702,"2024-04-18T05:05:00",19.2901,-0.8061,3.4098,22.958651946041194,38039.76975192972],
    [8703,"2024-04-18T05:10:00",12.7545,-0.6517,4.172,14.582000178309677,25006.24788587952],
    [8704,"2024-04-18T05:15:00",10.8665,-0.6132,4.2311,12.250378909692497,21273.997339169437],
    [8705,"2024-04-18T05:20:00",16.7978,-0.6493,3.9573,19.648871324921174,32930.51103064689],
    [8706,"2024-04-18T05:25:00",17.5982,-0.6644,3.7608,20.67859556896524,34519.137287941565],
    [8707,"2024-04-18T05:30:00",13.5174,-0.6095,4.0625,15.505662987284103,26460.162015493326],
    [8708,"2024-04-18T05:35:00",9.7147,-0.5591,4.3416,10.837623643854124,18980.652207854073],
    [8709,"2024-04-18T05:40:00",10.4643,-0.6019,4.201,11.757844442004725,20477.933516373098],
    [8710,"2024-04-18T05:45:00",9.6367,-0.5837,4.4039,10.752760449617394,18845.55575517912],
    [8711,"2024-04-18T05:50:00",8.1199,-0.568,4.318,8.939331251059114,15869.991118949783],
    [8712,"2024-04-18T05:55:00",7.2227,-0.4882,4.463,7.862577297093904,14074.525554986676],
    [8713,"2024-04-18T06:00:00",6.8372,-0.4617,4.5113,7.406932964926234,13310.19240656755],
    [8714,"2024-04-18T06:05:00",6.92,-0.461,4.6036,7.502960048131762,13471.031150980863],
    [8715,"2024-04-18T06:10:00",6.9434,-0.4708,4.6154,7.532618815642376,13521.510445841008],
    [8716,"2024-04-18T06:15:00",7.1785,-0.4762,4.493,7.8078613379049875,13982.150295581701],
    [8717,"2024-04-18T06:20:00",6.878,-0.461,4.5725,7.454150973947042,13389.270557289938],
    [8718,"2024-04-18T06:25:00",6.4857,-0.4253,4.6562,6.991181463979,12608.85090125668],
    [8719,"2024-04-18T06:30:00",6.3106,-0.4068,4.7528,6.785046802191663,12260.01695801287],
    [8720,"2024-04-18T06:35:00",6.1731,-0.3976,4.7646,6.624851307596942,11988.793912300549],
    [8721,"2024-04-18T06:40:00",6.1393,-0.3899,4.7432,6.584342328510924,11919.746264514843],
    [8722,"2024-04-18T06:45:00",6.1056,-0.3866,4.7442,6.544942627748775,11852.865589832067],
    [8723,"2024-04-18T06:50:00",6.0291,-0.3754,4.7711,6.454806784077822,11699.496706827738],
    [8724,"2024-04-18T06:55:00",6.0158,-0.3686,4.7786,6.438114824040937,11670.746584398616],
    [8725,"2024-04-18T07:00:00",6.0166,-0.3683,4.784,6.43896698519299,11672.168845761873],
    [8726,"2024-04-18T07:05:00",6.0358,-0.375,4.7142,6.462398373455806,11712.324447570767],
    [8727,"2024-04-18T07:10:00",6.0281,-0.3758,4.6272,6.453746680498585,11697.729626329716],
    [8728,"2024-04-18T07:15:00",5.9721,-0.3682,4.6702,6.387992651414917,11585.796175889927],
    [8729,"2024-04-18T07:20:00",5.9112,-0.3636,4.7442,6.317347525855968,11465.696672969516],
    [8730,"2024-04-18T07:25:00",5.762,-0.3492,4.7238,6.143976161894582,11170.340756265798],
    [8731,"2024-04-18T07:30:00",5.6937,-0.3391,4.8441,6.06408048815582,11033.806445791708],
    [8732,"2024-04-18T07:35:00",5.6727,-0.3302,4.8913,6.038380106278801,10989.490407447849],
    [8733,"2024-04-18T07:40:00",5.6819,-0.3288,4.9311,6.0485730002073375,11006.743017588318],
    [8734,"2024-04-18T07:45:00",5.6451,-0.3264,4.8462,6.006209564331996,10934.484595685755],
    [8735,"2024-04-18T07:50:00",5.5932,-0.3206,4.799,5.9460363072506555,10831.630732101037],
    [8736,"2024-04-18T07:55:00",5.5522,-0.3193,4.785,5.899190723363974,10751.7143109051],
    [8737,"2024-04-18T08:00:00",5.5473,-0.3122,4.7539,5.892236732356216,10739.40533744554],
    [8738,"2024-04-18T08:05:00",5.5716,-0.3128,4.7979,5.919955283789978,10786.688719659001],
    [8739,"2024-04-18T08:10:00",5.6036,-0.3242,4.7604,5.958570603533871,10853.216273440621],
    [8740,"2024-04-18T08:15:00",5.5786,-0.3233,4.7378,5.929973239663531,10804.435818782886],
    [8741,"2024-04-18T08:20:00",5.5636,-0.3177,4.7485,5.9118281770479095,10773.15262052058],
    [8742,"2024-04-18T08:25:00",5.513,-0.3108,4.7786,5.853022680391756,10672.449083338644],
    [8743,"2024-04-18T08:30:00",5.3994,-0.3024,4.7518,5.722600857454878,10449.288843006681],
    [8744,"2024-04-18T08:35:00",5.3761,-0.2993,4.7099,5.695626535099054,10403.005034778884],
    [8745,"2024-04-18T08:40:00",5.3722,-0.2994,4.7743,5.691229768276432,10395.49677343301],
    [8746,"2024-04-18T08:45:00",5.494,-0.3016,4.785,5.829681613052052,10632.050845586702],
    [8747,"2024-04-18T08:50:00",5.5041,-0.3038,4.7979,5.841565457528931,10652.462712122695],
    [8748,"2024-04-18T08:55:00",5.497,-0.3081,4.7969,5.834342287903092,10640.412907639646],
    [8749,"2024-04-18T09:00:00",5.4761,-0.3019,4.7153,5.809437482431947,10597.528076888962],
    [8750,"2024-04-18T09:05:00",5.4638,-0.2994,4.7314,5.795009528327169,10572.74771428526],
    [8751,"2024-04-18T09:10:00",5.4497,-0.2961,4.7625,5.77839304514469,10544.177417853483],
    [8752,"2024-04-18T09:15:00",5.4465,-0.2962,4.7035,5.774785458682679,10538.024943687882],
    [8753,"2024-04-18T09:20:00",5.4949,-0.3068,4.7571,5.8317081492876826,10635.836798737195],
    [8754,"2024-04-18T09:25:00",5.5097,-0.3079,4.7646,5.848714669366805,10664.917137889071],
    [8755,"2024-04-18T09:30:00",5.4926,-0.3042,4.8258,5.828596112272075,10630.363155237947],
    [8756,"2024-04-18T09:35:00",5.48,-0.3042,4.8215,5.814303872668807,10605.977149383525],
    [8757,"2024-04-18T09:40:00",5.4789,-0.3016,4.74,5.81255504899459,10602.829155057334],
    [8758,"2024-04-18T09:45:00",5.4843,-0.2993,4.7808,5.818235546194923,10612.37709719645],
    [8759,"2024-04-18T09:50:00",5.4697,-0.297,4.7271,5.801237197953943,10583.225770000925],
    [8760,"2024-04-18T09:55:00",5.4456,-0.2943,4.7475,5.773401717027633,10535.54384995463],
    [8761,"2024-04-18T10:00:00",5.5079,-0.3018,4.7571,5.845489290403169,10659.029079512655],
    [8762,"2024-04-18T10:05:00",5.5222,-0.3073,4.7872,5.862784782678519,10688.875805394171],
    [8763,"2024-04-18T10:10:00",5.5382,-0.3086,4.7808,5.8812009021700975,10720.360946821844],
    [8764,"2024-04-18T10:15:00",5.5024,-0.3031,4.7883,5.839501115013442,10648.897035806043],
    [8765,"2024-04-18T10:20:00",5.4855,-0.2991,4.7786,5.8195578654320474,10614.620691352662],
    [8766,"2024-04-18T10:25:00",5.5288,-0.3061,4.8344,5.870042685666353,10701.176140317955],
    [8767,"2024-04-18T10:30:00",5.5553,-0.3093,4.8699,5.900754694367495,10753.73993618992],
    [8768,"2024-04-18T10:35:00",5.61,-0.3163,4.8226,5.964284573376939,10862.437453126695],
    [8769,"2024-04-18T10:40:00",5.6934,-0.328,4.711,6.06150578602509,11028.693897665247],
    [8770,"2024-04-18T10:45:00",5.6488,-0.3231,4.9182,6.0097614962864565,10940.315762752643],
    [8771,"2024-04-18T10:50:00",5.6891,-0.3256,4.7464,6.0561275176342715,11019.385875568856],
    [8772,"2024-04-18T10:55:00",5.6667,-0.3235,4.8183,6.030209460409696,10975.1459919858],
    [8773,"2024-04-18T11:00:00",5.7234,-0.3308,4.8301,6.096238827932962,11087.955613771057],
    [8774,"2024-04-18T11:05:00",5.7477,-0.3326,4.8011,6.124292982108586,11135.773750185363],
    [8775,"2024-04-18T11:10:00",5.7623,-0.3395,4.7099,6.142340633273408,11166.91153977821],
    [8776,"2024-04-18T11:15:00",5.8157,-0.346,4.6906,6.204588958525049,11273.109030311418],
    [8777,"2024-04-18T11:20:00",5.8198,-0.3492,4.712,6.209927995002562,11282.393115813207],
    [8778,"2024-04-18T11:25:00",5.8815,-0.355,4.7335,6.281598558923124,11404.455328914266],
    [8779,"2024-04-18T11:30:00",5.8823,-0.3593,4.7067,6.283409567469683,11407.823292559264],
    [8780,"2024-04-18T11:35:00",5.8892,-0.3615,4.6369,6.291755390078859,11422.135595288046],
    [8781,"2024-04-18T11:40:00",5.9156,-0.3624,4.6605,6.322127278975118,11473.721074608748],
    [8782,"2024-04-18T11:45:00",6.0261,-0.3728,4.6938,6.450812420286088,11692.548434986318],
    [8783,"2024-04-18T11:50:00",6.2154,-0.3932,4.5875,6.672489249566494,12068.975025295644],
    [8784,"2024-04-18T11:55:00",6.4151,-0.4056,4.609,6.9051736452617085,12462.481037508782],
    [8785,"2024-04-18T12:00:00",6.4407,-0.4081,4.6143,6.935269182545707,12513.37440110631],
    [8786,"2024-04-18T12:05:00",6.3296,-0.4022,4.4501,6.805885669695391,12294.830883723214],
    [8787,"2024-04-18T12:10:00",6.424,-0.4067,4.5725,6.915687907559514,12480.28027321323],
    [8788,"2024-04-18T12:15:00",6.43,-0.407,4.6648,6.922675721259996,12492.075885766862],
    [8789,"2024-04-18T12:20:00",6.4242,-0.4081,4.6884,6.916240196038774,12481.317221355934],
    [8790,"2024-04-18T12:25:00",6.4031,-0.4056,4.6562,6.891339736472367,12439.168887666987],
    [8791,"2024-04-18T12:30:00",6.4931,-0.4183,4.566,6.998098827240633,12619.956985520623],
    [8792,"2024-04-18T12:35:00",6.481,-0.4205,4.5896,6.984640218440899,12597.468318999929],
    [8793,"2024-04-18T12:40:00",6.9379,-0.451,4.5735,7.521268712951086,13500.856902281226],
    [8794,"2024-04-18T12:45:00",7.272,-0.4761,4.5596,7.916975412248142,14164.215181619538],
    [8795,"2024-04-18T12:50:00",7.3894,-0.4784,4.5027,8.054798821069078,14394.115535032395],
    [8796,"2024-04-18T12:55:00",7.8729,-0.524,4.4726,8.634946759845091,15362.007884617038],
    [8797,"2024-04-18T13:00:00",10.8717,-0.6211,4.5091,12.259922874826264,21290.467030208678],
    [8798,"2024-04-18T13:05:00",17.0153,-0.6843,3.8682,19.948526816882563,33400.6720100649],
    [8799,"2024-04-18T13:10:00",18.8222,-0.7248,3.53,22.292572749837298,37003.76710152741],
    [8800,"2024-04-18T13:15:00",18.7348,-0.7379,3.6341,22.189553858152898,36850.06854067903],
    [8801,"2024-04-18T13:20:00",19.2277,-0.8038,3.4956,22.876016926889715,37913.43353378391],
    [8802,"2024-04-18T13:25:00",19.6602,-0.8753,3.3969,23.493005492849157,38870.91462390983],
    [8803,"2024-04-18T13:30:00",19.6161,-0.8795,3.4355,23.438858108740195,38789.87517439882],
    [8804,"2024-04-18T13:35:00",19.7521,-0.8872,3.4012,23.622069819363556,39070.171032803424],
    [8805,"2024-04-18T13:40:00",19.5109,-0.8793,3.4516,23.301761597958887,38581.55589686539],
    [8806,"2024-04-18T13:45:00",19.1533,-0.8239,3.516,22.79484903620905,37795.34165749227],
    [8807,"2024-04-18T13:50:00",19.3275,-0.8345,3.5289,23.02887984540603,38154.335000687475],
    [8808,"2024-04-18T13:55:00",19.4391,-0.8564,3.4602,23.190669357181086,38406.357921626695],
    [8809,"2024-04-18T14:00:00",19.5647,-0.8603,3.4291,23.357012396019392,38660.19894904692],
    [8810,"2024-04-18T14:05:00",19.4629,-0.8486,3.4946,23.21558198527595,38442.06504336808],
    [8811,"2024-04-18T14:10:00",15.4868,-0.7353,3.9949,18.041863385972565,30458.499861256365],
    [8812,"2024-04-18T14:15:00",13.0413,-0.666,4.1516,14.943894418459593,25582.242044303868],
    [8813,"2024-04-18T14:20:00",18.9717,-0.8048,3.5644,22.545262802888637,37410.05826690964],
    [8814,"2024-04-18T14:25:00",19.7086,-0.8839,3.6374,23.562787176721855,38979.26715394014],
    [8815,"2024-04-18T14:30:00",19.7163,-0.8798,3.5139,23.569604465970194,38988.45752768927],
    [8816,"2024-04-18T14:35:00",19.6871,-0.8729,3.5075,23.526160680373497,38920.57216884622],
    [8817,"2024-04-18T14:40:00",18.2623,-0.7774,4.0378,21.609548625094618,35974.07718513124],
    [8818,"2024-04-18T14:45:00",19.3281,-0.8268,3.4892,23.023762688477223,38144.44497159429],
    [8819,"2024-04-18T14:50:00",19.7735,-0.929,3.9144,23.682902850757177,39174.36559954401],
    [8820,"2024-04-18T14:55:00",19.7697,-0.9499,3.2584,23.694433549204724,39197.837103094316],
    [8821,"2024-04-18T15:00:00",19.7703,-0.9483,3.2831,23.69395418465347,39196.6517328434],
    [8822,"2024-04-18T15:05:00",19.7691,-0.9306,3.3518,23.67842074646728,39168.019910385345],
    [8823,"2024-04-18T15:10:00",19.7625,-0.9218,3.3217,23.662868381369883,39141.908745054054],
    [8824,"2024-04-18T15:15:00",19.7816,-0.9289,3.545,23.693398383674225,39190.26465771192],
    [8825,"2024-04-18T15:20:00",19.7844,-0.9534,3.3303,23.716403111702967,39232.183160619905],
    [8826,"2024-04-18T15:25:00",19.7915,-0.9526,3.2734,23.72504768224812,39245.07323281566],
    [8827,"2024-04-18T15:30:00",19.7946,-0.9475,3.267,23.725066326571373,39243.640126862905],
    [8828,"2024-04-18T15:35:00",19.7796,-0.934,3.4151,23.694812113480957,39193.8661349826],
    [8829,"2024-04-18T15:40:00",19.7624,-0.9125,3.3775,23.655410930071948,39127.944819666525],
    [8830,"2024-04-18T15:45:00",19.7656,-0.9177,3.2723,23.66368295386891,39141.97765408466],
    [8831,"2024-04-18T15:50:00",19.7687,-0.9191,3.2917,23.668831639177508,39150.18974633662],
    [8832,"2024-04-18T15:55:00",19.7604,-0.9709,3.3561,23.69886465547374,39210.580784850965],
    [8833,"2024-04-18T16:00:00",19.7583,-0.968,3.296,23.693829244155378,39202.105032586565],
    [8834,"2024-04-18T16:05:00",19.7753,-0.9648,3.2756,23.713520552466107,39231.07700101446],
    [8835,"2024-04-18T16:10:00",19.8223,-0.952,3.2562,23.764819882608023,39305.25415770404],
    [8836,"2024-04-18T16:15:00",19.8233,-0.9309,3.2595,23.74942689768709,39275.85089239909],
    [8837,"2024-04-18T16:20:00",19.8003,-0.9245,3.2648,23.71433740448298,39220.78202479369],
    [8838,"2024-04-18T16:25:00",19.7662,-0.9323,3.2691,23.675975446873363,39164.79376267242],
    [8839,"2024-04-18T16:30:00",19.7746,-0.8935,3.2616,23.656360171648323,39123.98875303538],
    [8840,"2024-04-18T16:35:00",19.7631,-0.8948,3.2562,23.642388480942863,39103.15702132283],
    [8841,"2024-04-18T16:40:00",19.7727,-0.9368,3.5826,23.68801210788184,39184.346031423425],
    [8842,"2024-04-18T16:45:00",19.8011,-0.9609,3.2691,23.744157830551174,39276.45599899759],
    [8843,"2024-04-18T16:50:00",19.9115,-0.9398,3.3593,23.871714040043337,39463.89278267902],
    [8844,"2024-04-18T16:55:00",19.8036,-0.9179,3.4119,23.71343288796066,39217.52603347565],
    [8845,"2024-04-18T17:00:00",19.768,-0.8748,3.2734,23.633042108728283,39083.312066328064],
    [8846,"2024-04-18T17:05:00",19.7652,-0.8702,3.2895,23.625777179832465,39070.989242925556],
    [8847,"2024-04-18T17:10:00",19.7721,-0.8874,3.2315,23.648298544172867,39110.027074240184],
    [8848,"2024-04-18T17:15:00",19.7845,-0.9279,3.2702,23.69639515236749,39194.526867511886],
    [8849,"2024-04-18T17:20:00",19.8906,-0.9331,3.2809,23.839079071505573,39412.47345162544],
    [8850,"2024-04-18T17:25:00",19.8224,-0.9055,3.2691,23.728173439247385,39236.353483868275],
    [8851,"2024-04-18T17:30:00",19.7213,-0.8276,3.2949,23.535219540279257,38921.60781273325],
    [8852,"2024-04-18T17:35:00",19.7977,-0.8432,3.2659,23.64687703828043,39095.37947935019],
    [8853,"2024-04-18T17:40:00",19.7662,-0.8667,3.267,23.624328892868434,39067.80333862883],
    [8854,"2024-04-18T17:45:00",19.792,-0.8488,3.3335,23.643859093489528,39092.38047789092],
    [8855,"2024-04-18T17:50:00",19.0683,-0.7406,3.516,22.62199864565367,37509.84499912207],
    [8856,"2024-04-18T17:55:00",12.1496,-0.6187,4.215,13.821049366598789,23790.891892723317],
    [8857,"2024-04-18T18:00:00",16.1181,-0.6451,3.8317,18.784637974185458,31593.05450273795],
    [8858,"2024-04-18T18:05:00",18.8735,-0.6562,3.6395,22.307905292163618,37009.2879419667],
    [8859,"2024-04-18T18:10:00",18.5056,-0.6601,3.6041,21.837790114931305,36293.1694037458],
    [8860,"2024-04-18T18:15:00",11.3255,-0.5766,4.2622,12.793882270584415,22142.305334325836],
    [8861,"2024-04-18T18:20:00",7.5593,-0.5147,4.5617,8.263680600669835,14744.984792631305],
    [8862,"2024-04-18T18:25:00",8.9421,-0.5539,4.5016,9.911241809333738,17467.750999076008],
    [8863,"2024-04-18T18:30:00",16.6123,-0.649,3.8188,19.413160019051144,32566.489859618854],
    [8864,"2024-04-18T18:35:00",17.6569,-0.6746,3.7565,20.760615823278673,34647.51851760134],
    [8865,"2024-04-18T18:40:00",10.1559,-0.6008,4.3867,11.38444838688186,19873.59828698698],
    [8866,"2024-04-18T18:45:00",7.3961,-0.5028,4.4973,8.069181482641014,14420.257715922891],
    [8867,"2024-04-18T18:50:00",7.5282,-0.4992,4.4232,8.222956093770408,14675.84706707635],
    [8868,"2024-04-18T18:55:00",9.7854,-0.578,6.112,10.929446043996894,19132.280478520122],
    [8869,"2024-04-18T19:00:00",12.414,-0.6525,4.5145,14.162152824266927,24339.398739993987],
    [8870,"2024-04-18T19:05:00",11.7499,-0.633,4.2311,13.337061899323658,23020.52645159369],
    [8871,"2024-04-18T19:10:00",8.5801,-0.5683,4.4887,9.48500900279679,16769.61979161078],
    [8872,"2024-04-18T19:15:00",7.5685,-0.5229,4.4265,8.276733595043206,14767.441526950917],
    [8873,"2024-04-18T19:20:00",7.5136,-0.5187,4.4179,8.211167724861811,14658.02789321107],
    [8874,"2024-04-18T19:25:00",8.0755,-0.5563,4.464,8.883372480116961,15776.322747128705],
    [8875,"2024-04-18T19:30:00",7.9663,-0.5512,4.4093,8.752927357900322,15560.028195287525],
    [8876,"2024-04-18T19:35:00",7.2699,-0.503,4.3406,7.921607525376938,14174.309753287576],
    [8877,"2024-04-18T19:40:00",6.7551,-0.468,4.6079,7.313173608588075,13153.446950431611],
    [8878,"2024-04-18T19:45:00",6.596,-0.4347,4.5209,7.120862296007207,12827.762607744891],
    [8879,"2024-04-18T19:50:00",6.4455,-0.4216,4.6476,6.943919677335754,12528.976721120433],
    [8880,"2024-04-18T19:55:00",6.5655,-0.4244,4.6487,7.083164105007619,12763.563553506732],
    [8881,"2024-04-18T20:00:00",6.4709,-0.4141,4.5499,6.971498121299034,12574.848565565771],
    [8882,"2024-04-18T20:05:00",6.4782,-0.414,4.5671,6.979900088440704,12588.987871181978],
    [8883,"2024-04-18T20:10:00",6.1125,-0.3666,4.6251,6.548510051285132,11857.46736446706],
    [8884,"2024-04-18T20:15:00",5.949,-0.3355,4.6412,6.354654436844575,11527.015680054685],
    [8885,"2024-04-18T20:20:00",5.9232,-0.3285,4.6272,6.323700097378308,11474.052093304546],
    [8886,"2024-04-18T20:25:00",6.0525,-0.3437,4.5531,6.4748065643883805,11731.121417872275],
    [8887,"2024-04-18T20:30:00",6.1818,-0.358,4.5939,6.626128795226233,11988.080569023676],
    [8888,"2024-04-18T20:35:00",6.055,-0.3511,4.6401,6.4792601390729,11739.182924562574],
    [8889,"2024-04-18T20:40:00",5.8704,-0.3285,4.7604,6.263404814428869,11371.771239960666],
    [8890,"2024-04-18T20:45:00",5.7542,-0.3173,4.7646,6.1285897975891865,11142.0586923655],
    [8891,"2024-04-18T20:50:00",5.6964,-0.3098,4.784,6.061261255116393,11027.079839782515],
    [8892,"2024-04-18T20:55:00",5.9455,-0.3292,4.6304,6.349326522139687,11517.548555799563],
    [8893,"2024-04-18T21:00:00",5.8645,-0.3205,4.7657,6.255009752256083,11356.980524652025],
    [8894,"2024-04-18T21:05:00",5.9114,-0.3249,4.7571,6.309467549817336,11449.668804277777],
    [8895,"2024-04-18T21:10:00",5.8556,-0.3281,4.7593,6.246428973060652,11342.93373447497],
    [8896,"2024-04-18T21:15:00",5.9445,-0.3338,4.6959,6.3491527145604305,11517.571673899869],
    [8897,"2024-04-18T21:20:00",5.9347,-0.3374,4.6916,6.338710023533333,11500.116092128512],
    [8898,"2024-04-18T21:25:00",6.0321,-0.3558,4.5306,6.454043282474626,11696.821096402895],
    [8899,"2024-04-18T21:30:00",6.099,-0.3589,4.5671,6.531359902855513,11827.904627642958],
    [8900,"2024-04-18T21:35:00",5.9547,-0.3408,4.711,6.362288920850143,11540.323825978887],
    [8901,"2024-04-18T21:40:00",5.9296,-0.3332,4.6691,6.331998960850373,11488.447577021772],
    [8902,"2024-04-18T21:45:00",5.8926,-0.3246,4.682,6.287937189587878,11413.128805272065],
    [8903,"2024-04-18T21:50:00",5.8858,-0.324,4.653,6.2800487117248025,11399.7051392996],
    [8904,"2024-04-18T21:55:00",5.7921,-0.3168,4.6637,6.171676083054693,11215.238395604196],
    [8905,"2024-04-18T22:00:00",5.8004,-0.3152,4.7206,6.1808091972467185,11230.645124315442],
    [8906,"2024-04-18T22:05:00",5.8129,-0.3117,4.8162,6.194340128646535,11253.390861032402],
    [8907,"2024-04-18T22:10:00",5.8064,-0.306,4.7636,6.185761154888246,11238.438618855043],
    [8908,"2024-04-18T22:15:00",5.7382,-0.3017,4.843,6.107203480539644,11104.67048909724],
    [8909,"2024-04-18T22:20:00",5.7452,-0.3035,4.8409,6.115537611124841,11118.956793663825],
    [8910,"2024-04-18T22:25:00",5.7682,-0.3057,4.7765,6.142177067433171,11164.377703428165],
    [8911,"2024-04-18T22:30:00",5.7793,-0.3058,4.7958,6.154841646346791,11185.903156823564],
    [8912,"2024-04-18T22:35:00",5.7601,-0.3079,4.7475,6.13339899200428,11149.606912527877],
    [8913,"2024-04-18T22:40:00",5.7735,-0.3062,4.7539,6.148316073095964,11174.842434431344],
    [8914,"2024-04-18T22:45:00",5.7993,-0.3084,4.7786,6.178161747032341,11225.692377818172],
    [8915,"2024-04-18T22:50:00",5.7545,-0.3085,4.8044,6.127142907901103,11139.014298375176],
    [8916,"2024-04-18T22:55:00",5.7041,-0.3054,4.8011,6.0691386800838325,11040.189417219442],
    [8917,"2024-04-18T23:00:00",5.7162,-0.3075,4.872,6.083332951737781,11064.467722586955],
    [8918,"2024-04-18T23:05:00",5.6896,-0.3082,4.9289,6.053201953314077,11013.26489066156],
    [8919,"2024-04-18T23:10:00",5.8104,-0.3135,4.8334,6.191859898511789,11249.299750257567],
    [8920,"2024-04-18T23:15:00",5.8619,-0.3187,4.886,6.251669557875663,11351.189706111678],
    [8921,"2024-04-18T23:20:00",5.8713,-0.3218,4.7979,6.263039937482584,11370.695919590917],
    [8922,"2024-04-18T23:25:00",5.8843,-0.3258,4.7926,6.278711235335358,11397.558854136543],
    [8923,"2024-04-18T23:30:00",5.8935,-0.329,4.7464,6.28988285957912,11416.730318949756],
    [8924,"2024-04-18T23:35:00",5.9032,-0.3335,4.6122,6.301901091839531,11437.425230825986],
    [8925,"2024-04-18T23:40:00",5.9267,-0.3374,4.6723,6.329567354201751,11484.613888354601],
    [8926,"2024-04-18T23:45:00",5.9798,-0.3503,4.6712,6.393007098082201,11593.044847759329],
    [8927,"2024-04-18T23:50:00",6.0547,-0.3649,4.7604,6.481885101828925,11744.603000238143],
    [8928,"2024-04-18T23:55:00",6.0692,-0.3677,4.7582,6.499105473289998,11773.95077603182],
    [8929,"2024-04-19T00:00:00",6.2106,-0.3842,4.6401,6.664979744455368,12055.630369162867],
    [8930,"2024-04-19T00:05:00",6.2031,-0.3834,4.5113,6.6561859118059505,12040.71470107772],
    [8931,"2024-04-19T00:10:00",6.2229,-0.3813,4.4887,6.678470289965551,12078.207719668968],
    [8932,"2024-04-19T00:15:00",6.2545,-0.3822,4.4393,6.714989208961932,12139.946123445114],
    [8933,"2024-04-19T00:20:00",6.3543,-0.3991,4.4587,6.833628479494693,12341.389603994694],
    [8934,"2024-04-19T00:25:00",6.3803,-0.4038,4.5199,6.864650784055105,12394.048013061392],
    [8935,"2024-04-19T00:30:00",6.3714,-0.4099,4.5327,6.855784918236405,12379.56114519859],
    [8936,"2024-04-19T00:35:00",6.4013,-0.4107,4.4275,6.890432216089181,12438.02579212045],
    [8937,"2024-04-19T00:40:00",6.5057,-0.4161,4.4855,7.012134971775465,12643.41369721095],
    [8938,"2024-04-19T00:45:00",6.5863,-0.4298,4.5789,7.108485055957319,12806.567303690155],
    [8939,"2024-04-19T00:50:00",6.7062,-0.437,4.6015,7.248976110363157,13043.191592857616],
    [8940,"2024-04-19T00:55:00",6.9174,-0.4662,4.7206,7.501234693309543,13468.573853380902],
    [8941,"2024-04-19T01:00:00",7.2165,-0.4773,4.7646,7.852490580686583,14056.741239303781],
    [8942,"2024-04-19T01:05:00",7.433,-0.5006,4.6186,8.111793660867141,14491.01484945935],
    [8943,"2024-04-19T01:10:00",7.9563,-0.5343,4.4984,8.73621200545504,15530.704025984094],
    [8944,"2024-04-19T01:15:00",8.9732,-0.5705,4.4147,9.953820475447769,17539.36569426965],
    [8945,"2024-04-19T01:20:00",11.1661,-0.594,4.288,12.607009410083963,21844.858678763725],
    [8946,"2024-04-19T01:25:00",12.6571,-0.6039,4.1559,14.438722731294519,24770.947847341005],
    [8947,"2024-04-19T01:30:00",11.6663,-0.6086,4.2289,13.223918888879645,22835.885689150164],
    [8948,"2024-04-19T01:35:00",12.1396,-0.6171,4.2676,13.808028563953428,23769.887842572523],
    [8949,"2024-04-19T01:40:00",13.8846,-0.6497,4.2901,15.983286046985603,27219.863415279084],
    [8950,"2024-04-19T01:45:00",17.554,-0.7367,3.8188,20.67170119064295,34525.95930645423],
    [8951,"2024-04-19T01:50:00",18.8321,-0.7753,3.6288,22.342779341865718,37093.56958849264],
    [8952,"2024-04-19T01:55:00",19.4485,-0.8091,3.4312,23.16642141604842,38356.46610420245],
    [8953,"2024-04-19T02:00:00",19.5038,-0.8082,3.4602,23.237507630504197,38464.22512309998],
    [8954,"2024-04-19T02:05:00",19.5484,-0.8043,3.442,23.292395864841865,38546.51990394644],
    [8955,"2024-04-19T02:10:00",19.5521,-0.8071,3.4548,23.299368041639358,38557.881854734274],
    [8956,"2024-04-19T02:15:00",19.2527,-0.7942,3.4527,22.901109284203805,37949.00833732186],
    [8957,"2024-04-19T02:20:00",19.362,-0.8024,3.4484,23.049054601577364,38176.23516150744],
    [8958,"2024-04-19T02:25:00",19.4396,-0.8024,3.8714,23.149715366296046,38329.23980196467],
    [8959,"2024-04-19T02:30:00",19.5673,-0.8256,3.6556,23.33345151831419,38614.7649451275],
    [8960,"2024-04-19T02:35:00",19.6422,-0.8299,3.6363,23.43415060532352,38768.85869546231],
    [8961,"2024-04-19T02:40:00",19.6751,-0.8483,3.6782,23.49130029153322,38860.75117065072],
    [8962,"2024-04-19T02:45:00",19.6973,-0.8486,3.661,23.52042415237065,38905.039217112244],
    [8963,"2024-04-19T02:50:00",19.7395,-0.8836,3.603,23.6028183830013,39039.93811676853],
    [8964,"2024-04-19T02:55:00",19.7425,-0.903,3.6266,23.621976962381467,39074.506677549674],
    [8965,"2024-04-19T03:00:00",19.7822,-0.9096,3.6524,23.67895816814081,39162.8523096703],
    [8966,"2024-04-19T03:05:00",19.7939,-0.9187,3.5815,23.701404150773353,39199.503050611675],
    [8967,"2024-04-19T03:10:00",19.8185,-0.9153,3.6191,23.730826659427994,39243.17356199169],
    [8968,"2024-04-19T03:15:00",19.8276,-0.9069,3.5848,23.73606487055403,39248.72373256163],
    [8969,"2024-04-19T03:20:00",19.8439,-0.9026,3.6384,23.75393525333915,39274.604454408596],
    [8970,"2024-04-19T03:25:00",19.8396,-0.8862,4.0486,23.73536427269792,39241.765758408495],
    [8971,"2024-04-19T03:30:00",19.8192,-0.8788,3.6234,23.702924186286506,39190.459320440845],
    [8972,"2024-04-19T03:35:00",19.8252,-0.8767,3.559,23.709089325053657,39199.21468699975],
    [8973,"2024-04-19T03:40:00",19.8482,-0.891,3.588,23.750373781433414,39265.89656325973],
    [8974,"2024-04-19T03:45:00",19.8466,-0.8991,3.559,23.754690510259728,39274.751869180036],
    [8975,"2024-04-19T03:50:00",19.8515,-0.9011,3.5901,23.762665730171513,39287.41847313949],
    [8976,"2024-04-19T03:55:00",19.8252,-0.872,3.5944,23.705381857655084,39192.25817879318],
    [8977,"2024-04-19T04:00:00",19.8461,-0.8838,3.5976,23.7419447770666,39251.063576632405],
    [8978,"2024-04-19T04:05:00",19.8407,-0.8839,3.5708,23.73498197269865,39240.53183996733],
    [8979,"2024-04-19T04:10:00",19.8627,-0.8853,3.6159,23.76477943025413,39286.120670280434],
    [8980,"2024-04-19T04:15:00",19.822,-0.8844,3.5815,23.710992675687002,39204.28784388599],
    [8981,"2024-04-19T04:20:00",19.8646,-0.8845,3.6148,23.766624752831376,39288.69126467137],
    [8982,"2024-04-19T04:25:00",19.8032,-0.8758,3.6148,23.679702991198642,39154.384556747704],
    [8983,"2024-04-19T04:30:00",19.8072,-0.8674,3.5998,23.67829793443746,39149.87421448539],
    [8984,"2024-04-19T04:35:00",19.8235,-0.8845,3.6846,23.713027448877433,39207.40268040701],
    [8985,"2024-04-19T04:40:00",19.8349,-0.9255,3.6084,23.76030235773886,39290.80482573147],
    [8986,"2024-04-19T04:45:00",19.8195,-0.9534,3.5386,23.7622692644961,39301.785960246765],
    [8987,"2024-04-19T04:50:00",19.8533,-0.9645,3.5601,23.81525303917672,39385.36899196464],
    [8988,"2024-04-19T04:55:00",19.8533,-0.9293,3.5461,23.787340149830136,39332.908265129154],
    [8989,"2024-04-19T05:00:00",19.8532,-0.8972,3.6728,23.761798937593518,39284.991467923246],
    [8990,"2024-04-19T05:05:00",19.8333,-0.8797,3.6062,23.722016647820578,39219.67377626947],
    [8991,"2024-04-19T05:10:00",19.8449,-0.8814,3.6814,23.738483900364074,39245.13224420439],
    [8992,"2024-04-19T05:15:00",19.8597,-0.9201,3.3421,23.78840953577363,39331.895089833844],
    [8993,"2024-04-19T05:20:00",19.8474,-0.971,3.6213,23.812696563908897,39383.364232323634],
    [8994,"2024-04-19T05:25:00",19.8385,-0.961,3.6084,23.793125964793358,39350.789822529194],
    [8995,"2024-04-19T05:30:00",19.8508,-0.9289,3.6449,23.783758125605186,39327.360055167825],
    [8996,"2024-04-19T05:35:00",19.8267,-0.9199,3.69,23.74516654754187,39266.24192256703],
    [8997,"2024-04-19T05:40:00",19.8311,-0.9046,3.6277,23.73881430937052,39252.23862913054],
    [8998,"2024-04-19T05:45:00",19.8248,-0.8743,3.6395,23.706674644012285,39194.87129391453],
    [8999,"2024-04-19T05:50:00",19.817,-0.8573,3.6009,23.683109586063356,39154.31500526638],
    [9000,"2024-04-19T05:55:00",19.8358,-0.8826,3.5536,23.727565836557652,39228.914255875],
    [9001,"2024-04-19T06:00:00",19.7956,-0.9143,3.5525,23.700150239894484,39196.346199436884],
    [9002,"2024-04-19T06:05:00",19.8046,-0.9277,3.603,23.722479069802976,39234.04951133951],
    [9003,"2024-04-19T06:10:00",19.8146,-0.866,3.5751,23.68683746345488,39162.43081954796],
    [9004,"2024-04-19T06:15:00",19.8096,-0.8451,3.5944,23.663865831420324,39121.68252147159],
    [9005,"2024-04-19T06:20:00",19.8002,-0.8338,3.5858,23.64274070113352,39086.4584121717],
    [9006,"2024-04-19T06:25:00",19.8058,-0.8273,3.5837,23.644919097872776,39087.93348281998],
    [9007,"2024-04-19T06:30:00",19.8077,-0.8445,3.5354,23.66091970683071,39117.04493581325],
    [9008,"2024-04-19T06:35:00",19.8117,-0.8569,3.5568,23.67589040010997,39143.25242558179],
    [9009,"2024-04-19T06:40:00",19.8113,-0.8599,3.5644,23.677732084673046,39146.893990666336],
    [9010,"2024-04-19T06:45:00",19.8113,-0.8461,3.5493,23.666866495725223,39126.515690095584],
    [9011,"2024-04-19T06:50:00",19.7917,-0.8134,3.6009,23.61565695469043,39039.65105534305],
    [9012,"2024-04-19T06:55:00",19.4963,-0.7746,3.7254,23.201853189908306,38400.83242017207],
    [9013,"2024-04-19T07:00:00",19.1005,-0.704,3.8682,22.636090161054696,37521.58908217131],
    [9014,"2024-04-19T07:05:00",18.4277,-0.6792,4.1806,21.75154500766735,36166.26768246835],
    [9015,"2024-04-19T07:10:00",18.7577,-0.6873,3.9476,22.181798392602904,36825.108191436375],
    [9016,"2024-04-19T07:15:00",17.6529,-0.6868,4.0818,20.763907599147036,34655.51558817966],
    [9017,"2024-04-19T07:20:00",13.2744,-0.6337,4.5789,15.216599720171063,26008.023999702345],
    [9018,"2024-04-19T07:25:00",8.5847,-0.5726,4.8441,9.491834334015177,16781.304148964235],
    [9019,"2024-04-19T07:30:00",8.0044,-0.5164,4.8323,8.787713647196846,15614.174839900283],
    [9020,"2024-04-19T07:35:00",7.502,-0.5193,4.8312,8.197727337110583,14635.725055711644],
    [9021,"2024-04-19T07:40:00",7.0069,-0.4769,4.8591,7.608049335055706,13648.266397081477],
    [9022,"2024-04-19T07:45:00",7.4288,-0.4995,4.8215,8.106578699727491,14482.23354063688],
    [9023,"2024-04-19T07:50:00",7.4943,-0.5032,4.8946,8.184312486526588,14611.936995007572],
    [9024,"2024-04-19T07:55:00",7.233,-0.5007,4.8623,7.877880530909963,14101.157096150453],
    [9025,"2024-04-19T08:00:00",6.8208,-0.4652,4.8516,7.388750033146238,13279.9942556159],
    [9026,"2024-04-19T08:05:00",6.74,-0.4527,4.8613,7.291943687076261,13116.580733926405],
    [9027,"2024-04-19T08:10:00",6.7217,-0.4596,4.8602,7.272395192238806,13084.323253347864],
    [9028,"2024-04-19T08:15:00",6.4885,-0.4301,4.8291,6.995530611145801,12616.543092859254],
    [9029,"2024-04-19T08:20:00",6.5001,-0.4324,4.7722,7.009464856947364,12640.178394121542],
    [9030,"2024-04-19T08:25:00",6.3292,-0.4159,4.814,6.80852338404443,12300.305869342073],
    [9031,"2024-04-19T08:30:00",6.7473,-0.4605,4.7346,7.302302083285645,13134.59519379285],
    [9032,"2024-04-19T08:35:00",6.7769,-0.4598,4.7657,7.3364713541413,13191.872534225113],
    [9033,"2024-04-19T08:40:00",6.6222,-0.4449,4.8011,7.153598425769464,12883.597180021005],
    [9034,"2024-04-19T08:45:00",6.4849,-0.4331,4.8301,6.992070019235574,12610.948155874654],
    [9035,"2024-04-19T08:50:00",6.3559,-0.4182,4.8623,6.839810230911272,12353.249886815163],
    [9036,"2024-04-19T08:55:00",6.4559,-0.4341,4.7904,6.958812212311989,12555.019247146522],
    [9037,"2024-04-19T09:00:00",6.4393,-0.4296,4.886,6.938609752296684,12520.643808381903],
    [9038,"2024-04-19T09:05:00",6.5206,-0.4366,4.8355,7.0341317311171645,12682.021314182286],
    [9039,"2024-04-19T09:10:00",6.3643,-0.4243,4.8677,6.850880408575609,12372.377717573821],
    [9040,"2024-04-19T09:15:00",6.2174,-0.4013,4.9622,6.67658427238074,12076.48653840024],
    [9041,"2024-04-19T09:20:00",6.1407,-0.3784,5.0116,6.583434889813287,11917.382132671684],
    [9042,"2024-04-19T09:25:00",6.0878,-0.3657,5.105,6.519993972069498,11809.158734099618],
    [9043,"2024-04-19T09:30:00",6.0472,-0.3566,5.1404,6.471508452045238,11726.448893784693],
    [9044,"2024-04-19T09:35:00",6.0647,-0.3629,5.1189,6.4929131155425095,11763.128868532162],
    [9045,"2024-04-19T09:40:00",6.1153,-0.372,5.0341,6.552895889897195,11865.27299072478],
    [9046,"2024-04-19T09:45:00",5.9889,-0.3439,5.164,6.402059110012416,11607.93609989047],
    [9047,"2024-04-19T09:50:00",5.9027,-0.3292,5.1576,6.30043102932453,11434.636928823158],
    [9048,"2024-04-19T09:55:00",5.8759,-0.3292,5.2005,6.2698291035763605,11382.720302585594],
    [9049,"2024-04-19T10:00:00",5.9846,-0.3515,5.1082,6.398753815373195,11602.866186745734],
    [9050,"2024-04-19T10:05:00",6.0326,-0.3618,5.1103,6.455901549041458,11700.390709960373],
    [9051,"2024-04-19T10:10:00",6.0362,-0.3563,5.0781,6.458845660797339,11704.988147346956],
    [9052,"2024-04-19T10:15:00",5.9635,-0.3432,5.1243,6.3728585004938525,11558.405231194463],
    [9053,"2024-04-19T10:20:00",5.9116,-0.3309,5.0953,6.310952090623289,11452.598271908388],
    [9054,"2024-04-19T10:25:00",5.9603,-0.3396,5.0985,6.368438293430794,11550.663660751296],
    [9055,"2024-04-19T10:30:00",5.9791,-0.3397,5.1071,6.389957973612964,11587.139695448397],
    [9056,"2024-04-19T10:35:00",6.0287,-0.3472,5.0481,6.4483090590128604,11686.505831874047],
    [9057,"2024-04-19T10:40:00",5.9546,-0.3385,5.0878,6.361689028577566,11539.147613440298],
    [9058,"2024-04-19T10:45:00",5.8935,-0.3285,5.1501,6.289778519848504,11416.519113298615],
    [9059,"2024-04-19T10:50:00",5.8786,-0.324,5.1522,6.271829532301407,11385.760072018526],
    [9060,"2024-04-19T10:55:00",5.9227,-0.3262,5.1243,6.322646442038343,11472.107266130224],
    [9061,"2024-04-19T11:00:00",5.9312,-0.3284,5.1447,6.332818615544958,11489.506681898192],
    [9062,"2024-04-19T11:05:00",5.9477,-0.335,5.12,6.353063080825699,11524.283498497873],
    [9063,"2024-04-19T11:10:00",5.9347,-0.3315,5.0545,6.337469246430294,11497.605383979857],
    [9064,"2024-04-19T11:15:00",5.8827,-0.3228,5.1715,6.2762599415064635,11393.19524869265],
    [9065,"2024-04-19T11:20:00",5.8349,-0.3118,5.1705,6.2194440898776,11296.023178017032],
    [9066,"2024-04-19T11:25:00",5.832,-0.3142,5.1307,6.216632034395478,11291.410988424792],
    [9067,"2024-04-19T11:30:00",5.8865,-0.3204,5.164,6.280097807129956,11399.542771146445],
    [9068,"2024-04-19T11:35:00",5.9167,-0.3247,5.1587,6.315478752688354,11459.849474982702],
    [9069,"2024-04-19T11:40:00",5.9376,-0.3297,5.0985,6.340404404088269,11502.45757127243],
    [9070,"2024-04-19T11:45:00",5.9509,-0.3278,5.0899,6.355202460528926,11527.41224404153],
    [9071,"2024-04-19T11:50:00",5.9407,-0.3228,5.1061,6.342494678344445,11505.525526358377],
    [9072,"2024-04-19T11:55:00",5.9415,-0.3251,5.0932,6.343892654452023,11508.054020508098],
    [9073,"2024-04-19T12:00:00",5.9476,-0.3253,5.0932,6.3509045797335295,11519.95430756438],
    [9074,"2024-04-19T12:05:00",5.9717,-0.3347,5.0749,6.380436447322911,11570.657516268471],
    [9075,"2024-04-19T12:10:00",6.0125,-0.3449,4.9912,6.429275325205328,11654.110045540481],
    [9076,"2024-04-19T12:15:00",5.9886,-0.3383,5.0008,6.400526377479832,11604.948755080217],
    [9077,"2024-04-19T12:20:00",6.0048,-0.34,5.0212,6.4194198906024935,11637.073987511774],
    [9078,"2024-04-19T12:25:00",6.0089,-0.3439,4.9461,6.424942318570545,11646.700935168703],
    [9079,"2024-04-19T12:30:00",6.0061,-0.3398,4.9772,6.4208646279914845,11639.507170619348],
    [9080,"2024-04-19T12:35:00",6.0007,-0.3442,4.9751,6.415623312238678,11630.936527343138],
    [9081,"2024-04-19T12:40:00",6.0409,-0.3527,4.9482,6.463455980151479,11712.540379219983],
    [9082,"2024-04-19T12:45:00",6.0606,-0.3552,4.8645,6.486556809070864,11751.824183433786],
    [9083,"2024-04-19T12:50:00",6.1534,-0.3679,4.8334,6.5957119201061065,11937.38311587194],
    [9084,"2024-04-19T12:55:00",6.1559,-0.3678,4.8795,6.59855877834961,11942.188779584314],
    [9085,"2024-04-19T13:00:00",6.1972,-0.3706,4.8269,6.646582443000434,12023.556485435203],
    [9086,"2024-04-19T13:05:00",6.1935,-0.3727,4.8484,6.642797106607666,12017.313080139496],
    [9087,"2024-04-19T13:10:00",6.2475,-0.3813,4.8538,6.706742025366818,12125.954575620992],
    [9088,"2024-04-19T13:15:00",6.4772,-0.4118,4.77,6.978235827429075,12586.016852111503],
    [9089,"2024-04-19T13:20:00",6.5876,-0.4231,4.8205,7.108405489908129,12805.90858665952],
    [9090,"2024-04-19T13:25:00",6.788,-0.4368,4.8774,7.343734736634828,13202.19002315868],
    [9091,"2024-04-19T13:30:00",6.7657,-0.4361,4.8355,7.317709021266303,13158.475897751347],
    [9092,"2024-04-19T13:35:00",6.8541,-0.4398,4.8291,7.421155535446113,13332.235751414968],
    [9093,"2024-04-19T13:40:00",7.0141,-0.4594,4.7357,7.6120015450567164,13653.401565886961],
    [9094,"2024-04-19T13:45:00",7.4013,-0.4937,4.7378,8.072824850949553,14425.507707686],
    [9095,"2024-04-19T13:50:00",7.7559,-0.5178,4.7271,8.49548290859901,15130.215363328245],
    [9096,"2024-04-19T13:55:00",8.4201,-0.531,4.755,9.28349292805793,16434.020047314578],
    [9097,"2024-04-19T14:00:00",8.6784,-0.5571,4.6992,9.59830689858516,16954.656238698673],
    [9098,"2024-04-19T14:05:00",11.0194,-0.5774,4.6111,12.421581693499036,21544.497695141115],
    [9099,"2024-04-19T14:10:00",12.59,-0.6,4.4157,14.354157451184207,24636.036318096434],
    [9100,"2024-04-19T14:15:00",13.4049,-0.6128,4.3792,15.367793366828298,26243.182399093865],
    [9101,"2024-04-19T14:20:00",14.5798,-0.6496,4.2966,16.851508086574555,28582.651182734175],
    [9102,"2024-04-19T14:25:00",16.1378,-0.6847,4.172,18.834299382006865,31678.63326262774],
    [9103,"2024-04-19T14:30:00",17.5338,-0.7084,4.0088,20.626449244598586,34449.60441249179],
    [9104,"2024-04-19T14:35:00",18.277,-0.7366,3.9101,21.59917661597276,35947.85163939866],
    [9105,"2024-04-19T14:40:00",19.0778,-0.7692,3.7823,22.655781814706454,37568.902972594304],
    [9106,"2024-04-19T14:45:00",19.2697,-0.7775,3.764,22.910420919105103,37958.65160969743],
    [9107,"2024-04-19T14:50:00",19.4601,-0.7875,3.7082,23.16484267946196,38348.141597716065],
    [9108,"2024-04-19T14:55:00",19.5262,-0.8064,3.7383,23.265197463986066,38505.790283908966],
    [9109,"2024-04-19T15:00:00",19.5463,-0.8181,3.6996,23.300354619642523,38562.42146351514],
    [9110,"2024-04-19T15:05:00",19.5746,-0.8366,3.6137,23.35147695759476,38645.19401705288],
    [9111,"2024-04-19T15:10:00",19.5685,-0.8386,3.6266,23.345099921504843,38636.0648736026],
    [9112,"2024-04-19T15:15:00",19.5558,-0.848,3.632,23.335884725165165,38624.681811215094],
    [9113,"2024-04-19T15:20:00",19.5538,-0.8729,3.5987,23.352620939056926,38657.04365168995],
    [9114,"2024-04-19T15:25:00",19.5872,-0.8418,3.588,23.371898383737967,38677.65361202391],
    [9115,"2024-04-19T15:30:00",19.6132,-0.8229,3.6814,23.39100387317278,38701.40690107736],
    [9116,"2024-04-19T15:35:00",19.6229,-0.8507,3.6513,23.425256294068532,38761.15914925549],
    [9117,"2024-04-19T15:40:00",19.6159,-0.877,3.5504,23.43664777927151,38785.81740004385],
    [9118,"2024-04-19T15:45:00",19.6115,-0.878,3.939,23.431698726852847,38778.58193954009],
    [9119,"2024-04-19T15:50:00",19.6195,-0.8851,3.6288,23.447654938858392,38804.80604034943],
    [9120,"2024-04-19T15:55:00",19.6292,-0.8823,3.6202,23.458102389175554,38819.885142644765],
    [9121,"2024-04-19T16:00:00",19.6355,-0.8802,3.5783,23.464667368493217,38829.2643106667],
    [9122,"2024-04-19T16:05:00",19.6523,-0.8772,3.5858,23.484202478931323,38858.08331890578],
    [9123,"2024-04-19T16:10:00",19.6536,-0.8889,3.5686,23.4950422781889,38877.832440965336],
    [9124,"2024-04-19T16:15:00",19.6571,-0.8994,3.5772,23.50781710341778,38900.188406801484],
    [9125,"2024-04-19T16:20:00",19.6628,-0.9112,3.5923,23.52448619885369,38928.831124565455],
    [9126,"2024-04-19T16:25:00",19.6443,-0.9499,3.5386,23.530679425776007,38949.20365024839],
    [9127,"2024-04-19T16:30:00",19.6459,-0.9486,3.5472,23.531748701986327,38950.45843650089],
    [9128,"2024-04-19T16:35:00",19.6356,-0.9476,3.5472,23.51752056491731,38928.56324347121],
    [9129,"2024-04-19T16:40:00",19.6781,-0.9376,3.5697,23.5651466287927,38998.05434824313],
    [9130,"2024-04-19T16:45:00",19.669,-0.9368,3.5654,23.55264281521442,38978.839616848854],
    [9131,"2024-04-19T16:50:00",19.6732,-0.9357,3.5923,23.557260640085385,38985.53970822039],
    [9132,"2024-04-19T16:55:00",19.6678,-0.9449,3.5536,23.55743299904529,38988.41518073032],
    [9133,"2024-04-19T17:00:00",19.6467,-0.9449,3.5633,23.529892026750627,38946.5876473858],
    [9134,"2024-04-19T17:05:00",19.6498,-0.9489,3.5751,23.537074833851666,38958.63326251381],
    [9135,"2024-04-19T17:10:00",19.636,-0.9615,3.5708,23.52893872512209,38949.85741428368],
    [9136,"2024-04-19T17:15:00",19.6405,-0.9728,3.4967,23.54368086226616,38975.46973373843],
    [9137,"2024-04-19T17:20:00",19.6277,-0.967,3.5622,23.522412292351383,38941.50807997059],
    [9138,"2024-04-19T17:25:00",19.6256,-0.9657,3.5397,23.51865064079255,38935.4235914631],
    [9139,"2024-04-19T17:30:00",19.6319,-0.963,3.5504,23.52476098177501,38943.93786077432],
    [9140,"2024-04-19T17:35:00",19.6052,-0.9625,3.5354,23.48950609628716,38890.23613105112],
    [9141,"2024-04-19T17:40:00",19.5712,-1.0026,3.4473,23.47648606826945,38881.86506440027],
    [9142,"2024-04-19T17:45:00",19.5927,-0.9949,3.4688,23.498555243726855,38913.20910667643],
    [9143,"2024-04-19T17:50:00",19.6036,-0.9933,3.5246,23.511546706808094,38932.49465367337],
    [9144,"2024-04-19T17:55:00",19.6005,-0.9543,3.5268,23.476953165627318,38868.83702468467],
    [9145,"2024-04-19T18:00:00",19.6143,-0.9718,3.5536,23.508673752683087,38922.00204858282],
    [9146,"2024-04-19T18:05:00",19.6173,-0.9776,3.5923,23.517138648645755,38936.51450463714],
    [9147,"2024-04-19T18:10:00",19.6081,-0.9787,3.574,23.505982373730774,38919.877287094336],
    [9148,"2024-04-19T18:15:00",19.6254,-0.9675,3.6213,23.519800507807737,38937.68262516969],
    [9149,"2024-04-19T18:20:00",19.6228,-0.9526,3.5858,23.50473019089326,38910.553673693],
    [9150,"2024-04-19T18:25:00",19.6179,-0.9327,3.588,23.48275983764561,38871.5402384412],
    [9151,"2024-04-19T18:30:00",19.6235,-0.9382,3.603,23.49436898187308,38890.731343933745],
    [9152,"2024-04-19T18:35:00",19.6174,-0.9376,3.5955,23.485940925558385,38877.75910129661],
    [9153,"2024-04-19T18:40:00",19.6258,-0.9048,3.6374,23.471246979545054,38846.17644110768],
    [9154,"2024-04-19T18:45:00",19.6263,-0.8791,3.6073,23.451827995888348,38809.458851242154],
    [9155,"2024-04-19T18:50:00",19.6131,-0.8873,3.4312,23.441036137686282,38795.37196299881],
    [9156,"2024-04-19T18:55:00",19.5863,-0.9308,3.5815,23.440060001421465,38806.13657759765],
    [9157,"2024-04-19T19:00:00",19.5608,-0.9686,3.5644,23.43630853198338,38811.131132726376],
    [9158,"2024-04-19T19:05:00",19.5473,-0.9646,3.5214,23.41556216810773,38778.46707840605],
    [9159,"2024-04-19T19:10:00",19.582,-0.959,3.5472,23.456481369123008,38839.064617596254],
    [9160,"2024-04-19T19:15:00",19.5464,-0.9573,3.5525,23.408691425423957,38765.95877433932],
    [9161,"2024-04-19T19:20:00",19.5574,-0.9526,3.5858,23.419377943402388,38780.8703354202],
    [9162,"2024-04-19T19:25:00",19.5577,-0.9526,3.5697,23.41976939297202,38781.4652131187],
    [9163,"2024-04-19T19:30:00",19.5368,-0.967,3.4183,23.403729358365883,38761.161779361275],
    [9164,"2024-04-19T19:35:00",19.5364,-0.9667,3.4291,23.402973217198205,38759.927539307064],
    [9165,"2024-04-19T19:40:00",19.5238,-0.9661,3.5182,23.386059588777986,38734.048650852324],
    [9166,"2024-04-19T19:45:00",19.5332,-0.9702,3.5364,23.4015263745595,38758.719332797285],
    [9167,"2024-04-19T19:50:00",19.554,-0.927,3.5815,23.39497982177997,38736.57051991276],
    [9168,"2024-04-19T19:55:00",19.5572,-0.9051,3.6009,23.382092833251836,38710.832602172486],
    [9169,"2024-04-19T20:00:00",19.5279,-0.9093,3.6159,23.347189443550604,38658.97566612094],
    [9170,"2024-04-19T20:05:00",19.5226,-0.9105,3.6696,23.34121769178506,38650.23709217873],
    [9171,"2024-04-19T20:10:00",19.5304,-0.8755,3.6535,23.324188956119375,38614.573846091946],
    [9172,"2024-04-19T20:15:00",19.3697,-0.8102,3.7533,23.065019772636862,38202.63916675696],
    [9173,"2024-04-19T20:20:00",19.08,-0.7383,3.8285,22.635386962864,37529.6172704847],
    [9174,"2024-04-19T20:25:00",17.8859,-0.694,4.1216,21.06710308285362,35122.4146510341],
    [9175,"2024-04-19T20:30:00",16.5344,-0.6486,4.3749,19.314082433781277,32413.290468476574],
    [9176,"2024-04-19T20:35:00",14.5871,-0.6227,4.4909,16.845592197649307,28568.187047703257],
    [9177,"2024-04-19T20:40:00",14.2852,-0.6255,4.4909,16.469860571577566,27979.859875454636],
    [9178,"2024-04-19T20:45:00",10.21,-0.5624,4.7582,11.435184618276438,19950.829899810487],
    [9179,"2024-04-19T20:50:00",7.4968,-0.4963,4.8699,8.18536348880249,14613.05642909086],
    [9180,"2024-04-19T20:55:00",6.7948,-0.444,4.7818,7.353379892702784,13218.951183962636],
    [9181,"2024-04-19T21:00:00",6.541,-0.4209,4.8355,7.05402910989382,12714.282357095382],
    [9182,"2024-04-19T21:05:00",6.429,-0.4086,4.8194,6.921890459610961,12490.87470589906],
    [9183,"2024-04-19T21:10:00",6.4359,-0.406,4.7539,6.929249621108133,12503.074335389885],
    [9184,"2024-04-19T21:15:00",6.5043,-0.4114,4.6852,7.009423792508456,12638.487946947846],
    [9185,"2024-04-19T21:20:00",6.5195,-0.4096,4.6004,7.026553266655161,12667.176812221358],
    [9186,"2024-04-19T21:25:00",6.4238,-0.4025,4.6401,6.914492485506263,12477.947057398107],
    [9187,"2024-04-19T21:30:00",6.4165,-0.3993,4.5972,6.905342456521572,12462.287571796536],
    [9188,"2024-04-19T21:35:00",6.4646,-0.4054,4.5832,6.962215099031665,12558.550458171649],
    [9189,"2024-04-19T21:40:00",6.3867,-0.3977,4.6058,6.870633626995687,12403.673050232886],
    [9190,"2024-04-19T21:45:00",6.2372,-0.3786,4.6347,6.694303322571292,12104.751396329611],
    [9191,"2024-04-19T21:50:00",6.1932,-0.37,4.6755,6.641857191967495,12015.528691410911],
    [9192,"2024-04-19T21:55:00",6.296,-0.3959,4.5177,6.765787974404722,12226.7073117943],
    [9193,"2024-04-19T22:00:00",6.4721,-0.4153,4.5585,6.973161045230869,12577.740731799042],
    [9194,"2024-04-19T22:05:00",6.4178,-0.4121,4.5521,6.909778563166592,12470.734007956684],
    [9195,"2024-04-19T22:10:00",6.33,-0.3954,4.5338,6.804809037875186,12292.506662713386],
    [9196,"2024-04-19T22:15:00",6.2332,-0.3878,4.5832,6.691750845317986,12101.115250989033],
    [9197,"2024-04-19T22:20:00",6.2032,-0.3834,4.5456,6.656300796300033,12040.908809099534],
    [9198,"2024-04-19T22:25:00",6.2126,-0.3875,4.5113,6.668008492083677,12060.988305640423],
    [9199,"2024-04-19T22:30:00",6.266,-0.3984,4.5478,6.731831535533381,12169.57638531963],
    [9200,"2024-04-19T22:35:00",6.2357,-0.3955,4.522,6.696336927476084,12109.426241724981],
    [9201,"2024-04-19T22:40:00",6.211,-0.3843,4.6423,6.665461477311961,12056.451524455895],
    [9202,"2024-04-19T22:45:00",6.1718,-0.3809,4.6294,6.619685045291795,11978.848611735137],
    [9203,"2024-04-19T22:50:00",6.1766,-0.3807,4.5832,6.625152899069012,11988.076050820391],
    [9204,"2024-04-19T22:55:00",6.2201,-0.3887,4.6015,6.676893620469811,12076.085961944673],
    [9205,"2024-04-19T23:00:00",6.214,-0.3841,4.6315,6.668864252804294,12062.185516219126],
    [9206,"2024-04-19T23:05:00",6.2021,-0.3788,4.6369,6.65402056501331,12036.720838670713],
    [9207,"2024-04-19T23:10:00",6.1524,-0.3694,4.6766,6.594892860115804,11936.106559375958],
    [9208,"2024-04-19T23:15:00",6.097,-0.3551,4.7464,6.528243845730984,11822.361924866671],
    [9209,"2024-04-19T23:20:00",6.1119,-0.3617,4.7131,6.5467569332013325,11854.151289102829],
    [9210,"2024-04-19T23:25:00",6.161,-0.3671,4.58,6.604257858549438,11951.772570474379],
    [9211,"2024-04-19T23:30:00",6.1135,-0.3656,4.5564,6.549439423365015,11858.9678432356],
    [9212,"2024-04-19T23:35:00",6.1426,-0.3663,4.4769,6.582970278005788,11915.72506166639],
    [9213,"2024-04-19T23:40:00",6.1053,-0.3614,4.4469,6.539124545438222,11841.218861403566],
    [9214,"2024-04-19T23:45:00",6.0993,-0.3594,4.5403,6.53181220313055,11828.70549670886],
    [9215,"2024-04-19T23:50:00",6.0859,-0.3575,4.5489,6.516041898921592,11801.887537954133],
    [9216,"2024-04-19T23:55:00",6.0936,-0.3622,4.5553,6.525884955435351,11818.876990231505],
    [9217,"2024-04-20T00:00:00",6.0795,-0.3575,4.6669,6.508707550637693,11789.476542005646],
    [9218,"2024-04-20T00:05:00",6.0715,-0.3596,4.5285,6.499993604751052,11774.878671138178],
    [9219,"2024-04-20T00:10:00",6.0602,-0.3606,4.5252,6.487261317350268,11753.399170625291],
    [9220,"2024-04-20T00:15:00",6.0865,-0.3635,4.4576,6.518027618339181,11805.674695812095],
    [9221,"2024-04-20T00:20:00",6.0862,-0.3602,4.5531,6.516969772169349,11803.649733026352],
    [9222,"2024-04-20T00:25:00",6.0894,-0.3579,4.536,6.520139711967813,11808.849756869837],
    [9223,"2024-04-20T00:30:00",6.0768,-0.355,4.5446,6.505073734010113,11783.149560953194],
    [9224,"2024-04-20T00:35:00",6.0818,-0.3546,4.6498,6.5107165111484795,11792.670054168566],
    [9225,"2024-04-20T00:40:00",6.0795,-0.3576,4.5693,6.508729155573762,11789.5202092874],
    [9226,"2024-04-20T00:45:00",6.1006,-0.3669,4.435,6.534929293276179,11834.51443427244],
    [9227,"2024-04-20T00:50:00",6.1383,-0.3729,4.4533,6.579478786271639,11910.296219503985],
    [9228,"2024-04-20T00:55:00",6.1909,-0.3775,4.4587,6.640869934836477,12014.40548739811],
    [9229,"2024-04-20T01:00:00",6.231,-0.3903,4.4393,6.689777472215208,12097.965679793542],
    [9230,"2024-04-20T01:05:00",6.2434,-0.3982,4.4587,6.7057922808911155,12125.593602322868],
    [9231,"2024-04-20T01:10:00",6.2845,-0.4033,4.4361,6.754215521264326,12207.725309649744],
    [9232,"2024-04-20T01:15:00",6.3659,-0.4097,4.4823,6.849401313312268,12368.78290099846],
    [9233,"2024-04-20T01:20:00",6.3961,-0.4124,4.3921,6.884826180039484,12428.706084662026],
    [9234,"2024-04-20T01:25:00",6.4525,-0.4217,4.3857,6.952021033165015,12542.630120627155],
    [9235,"2024-04-20T01:30:00",6.5967,-0.4353,4.449,7.121814028068231,12829.409884291432],
    [9236,"2024-04-20T01:35:00",6.7625,-0.4571,4.4619,7.319107098193685,13162.520250573902],
    [9237,"2024-04-20T01:40:00",6.9871,-0.4779,4.4426,7.58525196040461,13610.20566543827],
    [9238,"2024-04-20T01:45:00",7.3345,-0.5021,4.463,7.996909467011868,14299.782755212618],
    [9239,"2024-04-20T01:50:00",7.8928,-0.5339,4.4791,8.661239978846396,15406.522212823043],
    [9240,"2024-04-20T01:55:00",8.3184,-0.5518,4.5156,9.16939114324689,16248.124709279398],
    [9241,"2024-04-20T02:00:00",9.1039,-0.5743,4.3781,10.111147129277946,17797.3618679162],
    [9242,"2024-04-20T02:05:00",10.512,-0.6089,4.303,11.81837559003524,20576.66293623303],
    [9243,"2024-04-20T02:10:00",12.6466,-0.6459,4.1828,14.445932234183855,24789.316973813737],
    [9244,"2024-04-20T02:15:00",15.0316,-0.6722,3.9831,17.431107983302418,29493.33103742805],
    [9245,"2024-04-20T02:20:00",16.2468,-0.6888,3.9831,18.974981582911507,31897.504538780002],
    [9246,"2024-04-20T02:25:00",17.1127,-0.7013,3.8564,20.083945050642402,33613.2905505556],
    [9247,"2024-04-20T02:30:00",17.8421,-0.7243,3.9841,21.032154602849438,35076.267255752784],
    [9248,"2024-04-20T02:35:00",18.3298,-0.755,3.7104,21.680320071539324,36076.63761281453],
    [9249,"2024-04-20T02:40:00",18.7667,-0.7911,3.6857,22.270010795706646,36986.736770270145],
    [9250,"2024-04-20T02:45:00",18.9171,-0.777,3.9702,22.45386697264064,37263.37722957109],
    [9251,"2024-04-20T02:50:00",19.114,-0.752,3.8392,22.68963819808667,37615.854628123765],
    [9252,"2024-04-20T02:55:00",19.2082,-0.7277,3.8671,22.79306092008155,37766.7417949865],
    [9253,"2024-04-20T03:00:00",19.2901,-0.7197,3.8059,22.892864252866772,37916.38048530867],
    [9254,"2024-04-20T03:05:00",19.4016,-0.7258,3.6857,23.0417226815567,38144.27894207191],
    [9255,"2024-04-20T03:10:00",19.3831,-0.8089,3.5536,23.081406495560763,38227.195775028194],
    [9256,"2024-04-20T03:15:00",19.3813,-0.8697,3.6213,23.125785860914068,38311.38914677937],
    [9257,"2024-04-20T03:20:00",19.3938,-0.9016,3.5021,23.16662061760017,38382.32562955658],
    [9258,"2024-04-20T03:25:00",19.387,-0.922,3.5558,23.17350874971818,38398.478242182755],
    [9259,"2024-04-20T03:30:00",19.3574,-0.9608,3.5107,23.164894532558716,38396.2097533442],
    [9260,"2024-04-20T03:35:00",19.3769,-0.9545,3.559,23.185448502468393,38425.717382417184],
    [9261,"2024-04-20T03:40:00",19.3761,-0.9563,3.5525,23.185796532912843,38426.75078252751],
    [9262,"2024-04-20T03:45:00",19.4063,-0.9603,3.5321,23.22826534512618,38492.47578543143],
    [9263,"2024-04-20T03:50:00",19.4057,-0.9669,3.5558,23.23259332588765,38500.912471447],
    [9264,"2024-04-20T03:55:00",19.4185,-0.9584,3.5815,23.24270291752078,38513.902252336884],
    [9265,"2024-04-20T04:00:00",19.4422,-0.9532,3.5719,23.269577388843175,38553.31339733886],
    [9266,"2024-04-20T04:05:00",19.4442,-0.9615,3.5493,23.278623789330254,38569.404030088335],
    [9267,"2024-04-20T04:10:00",19.4551,-0.9579,3.5611,23.29004705710445,38585.76242069903],
    [9268,"2024-04-20T04:15:00",19.4553,-0.9583,3.5665,23.290618402488324,38586.743774703544],
    [9269,"2024-04-20T04:20:00",19.4557,-0.9627,3.603,23.294556004442306,38593.96999990658],
    [9270,"2024-04-20T04:25:00",19.4557,-0.9727,3.5794,23.302322245019123,38608.59816975833],
    [9271,"2024-04-20T04:30:00",19.4561,-0.967,3.5654,23.298416870073762,38601.05235736819],
    [9272,"2024-04-20T04:35:00",19.4629,-0.9707,3.559,23.31016369376742,38619.958507390766],
    [9273,"2024-04-20T04:40:00",19.4618,-0.97,3.574,23.30818442306698,38616.751294216156],
    [9274,"2024-04-20T04:45:00",19.4783,-0.9537,3.5644,23.317044440409635,38625.63010831608],
    [9275,"2024-04-20T04:50:00",19.5102,-0.929,3.5697,23.339439890482133,38652.72752523446],
    [9276,"2024-04-20T04:55:00",19.5788,-0.9976,3.5075,23.482504004402493,38889.58542193933],
    [9277,"2024-04-20T05:00:00",19.5908,-1.0158,3.5504,23.512457255509073,38940.308713475475],
    [9278,"2024-04-20T05:05:00",19.5942,-1.0127,3.5686,23.514471987941825,38942.483667586894],
    [9279,"2024-04-20T05:10:00",19.5922,-1.022,3.53,23.51915264505738,38952.260110644595],
    [9280,"2024-04-20T05:15:00",19.628,-0.9861,3.5912,23.53778670350483,38970.30944089499],
    [9281,"2024-04-20T05:20:00",19.6393,-1.0115,3.5515,23.572513983047116,39030.339718154726],
    [9282,"2024-04-20T05:25:00",19.6039,-1.0206,3.5483,23.533358681122557,38973.44953009955],
    [9283,"2024-04-20T05:30:00",19.6407,-1.0168,3.5343,23.578513633255955,39040.97629812185],
    [9284,"2024-04-20T05:35:00",19.6351,-1.0135,3.5472,23.568592803259964,39024.95547232527],
    [9285,"2024-04-20T05:40:00",19.6647,-0.9777,3.6062,23.579147714012972,39030.74222479974],
    [9286,"2024-04-20T05:45:00",19.6719,-1.025,3.5654,23.625797235827033,39115.171820707954],
    [9287,"2024-04-20T05:50:00",19.6806,-1.0118,3.5461,23.626777555182866,39112.86304543738],
    [9288,"2024-04-20T05:55:00",19.678,-1.0105,3.559,23.622351521932206,39105.766113218124],
    [9289,"2024-04-20T06:00:00",19.6583,-1.0122,3.5686,23.597918480852908,39069.137644922565],
    [9290,"2024-04-20T06:05:00",19.6517,-1.0145,3.5418,23.591094620038607,39059.43088872592],
    [9291,"2024-04-20T06:10:00",19.6607,-1.0152,3.5504,23.603420175791918,39078.35762571692],
    [9292,"2024-04-20T06:15:00",19.6557,-1.0156,3.589,23.597193504288395,39069.01271956679],
    [9293,"2024-04-20T06:20:00",19.6558,-1.0225,3.5472,23.602757051760477,39079.448535972064],
    [9294,"2024-04-20T06:25:00",19.6475,-1.0542,3.5536,23.61686821293646,39110.02678173418],
    [9295,"2024-04-20T06:30:00",19.6319,-1.0609,3.5128,23.60171310523539,39088.93097660444],
    [9296,"2024-04-20T06:35:00",19.647,-1.0554,3.5279,23.617159352142895,39110.81588940248],
    [9297,"2024-04-20T06:40:00",19.657,-1.0527,3.5064,23.628129618342008,39126.70593642119],
    [9298,"2024-04-20T06:45:00",19.6656,-1.0512,3.5107,23.638211627036657,39141.59186634473],
    [9299,"2024-04-20T06:50:00",19.6359,-1.0556,3.5375,23.602776751296588,39089.01663111159],
    [9300,"2024-04-20T06:55:00",19.6374,-1.0519,3.5268,23.60182616254427,39086.50389440898],
    [9301,"2024-04-20T07:00:00",19.6347,-1.0523,3.5032,23.598604989701712,39081.72408948093],
    [9302,"2024-04-20T07:05:00",19.6354,-1.0571,3.4924,23.603303767302382,39090.25073172532],
    [9303,"2024-04-20T07:10:00",19.6348,-1.0609,3.5214,23.60551240791758,39094.70514516846],
    [9304,"2024-04-20T07:15:00",19.6311,-1.0599,3.53,23.599877081310805,39085.85167270605],
    [9305,"2024-04-20T07:20:00",19.6259,-1.0602,3.5343,23.593301271021872,39075.94418383285],
    [9306,"2024-04-20T07:25:00",19.6276,-1.0598,3.4989,23.595213197509175,39078.73450332739],
    [9307,"2024-04-20T07:30:00",19.6268,-1.0554,3.5225,23.590699523424036,39070.60422955793],
    [9308,"2024-04-20T07:35:00",19.6053,-1.0511,3.457,23.55915813642302,39021.42491245292],
    [9309,"2024-04-20T07:40:00",19.5989,-1.0481,3.501,23.54841937657006,39004.238346864615],
    [9310,"2024-04-20T07:45:00",19.596,-1.0411,3.5139,23.539121968160778,38988.09305309417],
    [9311,"2024-04-20T07:50:00",19.5988,-1.0287,3.4871,23.533046662580027,38975.298150948365],
    [9312,"2024-04-20T07:55:00",19.5781,-1.0139,3.515,23.4943593011096,38912.25827463117],
    [9313,"2024-04-20T08:00:00",19.5674,-1.0034,3.515,23.472145442583727,38875.49577810057],
    [9314,"2024-04-20T08:05:00",19.5696,-0.9808,3.5644,23.457335963479235,38846.5518325625],
    [9315,"2024-04-20T08:10:00",19.5018,-0.9535,3.5794,23.347541382152944,38671.93785933696],
    [9316,"2024-04-20T08:15:00",19.5183,-0.9577,3.5794,23.372336917379066,38710.81519880102],
    [9317,"2024-04-20T08:20:00",19.5756,-0.9568,3.5558,23.446408526294853,38823.13519009128],
    [9318,"2024-04-20T08:25:00",19.5302,-0.9491,3.5686,23.38116227658844,38721.801850335956],
    [9319,"2024-04-20T08:30:00",19.499,-0.9296,3.6019,23.325307888883735,38631.41567981782],
    [9320,"2024-04-20T08:35:00",19.4829,-0.9154,3.5955,23.293305113745266,38578.78839686341],
    [9321,"2024-04-20T08:40:00",19.47,-0.8912,3.6052,23.257754296284386,38517.99073067619],
    [9322,"2024-04-20T08:45:00",19.4768,-0.8657,3.6266,23.246868225206008,38494.35236772146],
    [9323,"2024-04-20T08:50:00",19.4494,-0.8313,3.6202,23.18469454289702,38390.34521525184],
    [9324,"2024-04-20T08:55:00",19.4202,-0.7458,3.7071,23.081109207621477,38209.54362259181],
    [9325,"2024-04-20T09:00:00",19.3809,-0.7058,3.6986,22.999671094526686,38074.986638029106],
    [9326,"2024-04-20T09:05:00",19.3926,-0.7139,3.5601,23.020984741816747,38109.55493830764],
    [9327,"2024-04-20T09:10:00",19.2615,-0.7374,3.5697,22.86932539323804,37885.33972380001],
    [9328,"2024-04-20T09:15:00",18.6936,-0.6865,3.8499,22.0987083827853,36698.16624012528],
    [9329,"2024-04-20T09:20:00",13.6082,-0.6229,4.5843,15.625334885805,26651.254289514887],
    [9330,"2024-04-20T09:25:00",10.5223,-0.5849,4.4984,11.821415645342656,20578.35980598066],
    [9331,"2024-04-20T09:30:00",10.2857,-0.5846,4.4039,11.535080166164322,20115.418070852847],
    [9332,"2024-04-20T09:35:00",10.3494,-0.5948,4.4104,11.616021114310266,20247.708589509406],
    [9333,"2024-04-20T09:40:00",10.1633,-0.5851,4.4318,11.387435516399252,19876.41548786065],
    [9334,"2024-04-20T09:45:00",8.9888,-0.5595,4.4469,9.968785464885103,17562.645615771602],
    [9335,"2024-04-20T09:50:00",7.9617,-0.5351,4.4995,8.742812927679275,15541.708386234948],
    [9336,"2024-04-20T09:55:00",7.3997,-0.5004,4.6347,8.072751305222745,14425.987356552108],
    [9337,"2024-04-20T10:00:00",7.1177,-0.4765,4.6068,7.737032922284996,13863.879905457523],
    [9338,"2024-04-20T10:05:00",6.9648,-0.4744,4.5617,7.55841789403525,13565.000988627742],
    [9339,"2024-04-20T10:10:00",6.7906,-0.4591,4.536,7.352198012619239,13218.196855051761],
    [9340,"2024-04-20T10:15:00",6.6679,-0.4438,4.5199,7.206247869082316,12971.977035598884],
    [9341,"2024-04-20T10:20:00",6.5559,-0.4323,4.5156,7.073925347957594,12748.640443516331],
    [9342,"2024-04-20T10:25:00",6.4393,-0.4167,4.5918,6.935635898173481,12514.64824875093],
    [9343,"2024-04-20T10:30:00",6.3866,-0.4068,4.61,6.8725956257352125,12407.66714798038],
    [9344,"2024-04-20T10:35:00",6.3417,-0.3999,4.639,6.819298834646909,12317.283288639474],
    [9345,"2024-04-20T10:40:00",6.3025,-0.3866,4.6423,6.771176326595411,12235.109633765167],
    [9346,"2024-04-20T10:45:00",6.2722,-0.3762,4.6766,6.733997533764505,12171.594291005698],
    [9347,"2024-04-20T10:50:00",6.2565,-0.3752,4.6508,6.715727242949629,12140.677473282942],
    [9348,"2024-04-20T10:55:00",6.2487,-0.3761,4.6036,6.706963189243041,12125.946134578384],
    [9349,"2024-04-20T11:00:00",6.2393,-0.373,4.7228,6.695471566271717,12106.313898773264],
    [9350,"2024-04-20T11:05:00",6.2144,-0.3605,4.7421,6.664100080631924,12052.41629671162],
    [9351,"2024-04-20T11:10:00",6.1758,-0.3545,4.6884,6.618474849953084,11974.892630151431],
    [9352,"2024-04-20T11:15:00",6.1734,-0.3534,4.5896,6.615479784256422,11969.75139469688],
    [9353,"2024-04-20T11:20:00",6.1542,-0.3484,4.5048,6.5923614772686285,11930.314957058079],
    [9354,"2024-04-20T11:25:00",6.1411,-0.3415,4.5607,6.575834382440862,11901.879026278964],
    [9355,"2024-04-20T11:30:00",6.1224,-0.3474,4.6004,6.555684841726914,11868.229159175196],
    [9356,"2024-04-20T11:35:00",6.0887,-0.3358,4.6487,6.514557700822989,11797.834865654811],
    [9357,"2024-04-20T11:40:00",6.0867,-0.3376,4.5714,6.512656164802247,11794.745272102895],
    [9358,"2024-04-20T11:45:00",6.0918,-0.3332,4.5746,6.5175458231043155,11802.705907599371],
    [9359,"2024-04-20T11:50:00",6.0499,-0.3246,4.6691,6.46772957234942,11717.79655144002],
    [9360,"2024-04-20T11:55:00",6.027,-0.3138,4.6788,6.439223624249282,11668.780419031384],
    [9361,"2024-04-20T12:00:00",6.0077,-0.3136,4.6766,6.41711516072629,11631.327967476502],
    [9362,"2024-04-20T12:05:00",6.0186,-0.3187,4.7196,6.430664148746617,11654.629107491382],
    [9363,"2024-04-20T12:10:00",6.0563,-0.3235,4.7174,6.474816698864081,11729.71512013405],
    [9364,"2024-04-20T12:15:00",6.0734,-0.3214,4.7002,6.493933946648924,11761.92032686573],
    [9365,"2024-04-20T12:20:00",6.0621,-0.3374,4.6423,6.484443502051302,11746.98868722804],
    [9366,"2024-04-20T12:25:00",6.071,-0.337,4.6315,6.494547595432121,11764.060726658916],
    [9367,"2024-04-20T12:30:00",6.0305,-0.326,4.7238,6.445833806086737,11680.826476824102],
    [9368,"2024-04-20T12:35:00",6.0056,-0.3216,4.7142,6.4164169712165675,11630.702948717077],
    [9369,"2024-04-20T12:40:00",6.0018,-0.322,4.6444,6.412157165465336,11623.515686459064],
    [9370,"2024-04-20T12:45:00",6.0069,-0.3318,4.5252,6.420075519157049,11637.611417889966],
    [9371,"2024-04-20T12:50:00",6.0583,-0.339,4.5607,6.480437010963002,11740.320383640252],
    [9372,"2024-04-20T12:55:00",6.0806,-0.3436,4.6433,6.506965529007637,11785.541977935143],
    [9373,"2024-04-20T13:00:00",6.1128,-0.3534,4.4726,6.5459851779796,11852.252620193587],
    [9374,"2024-04-20T13:05:00",6.1324,-0.3583,4.5188,6.569524143789197,11892.413567505513],
    [9375,"2024-04-20T13:10:00",6.1578,-0.3621,4.5145,6.599490176361867,11943.352225376939],
    [9376,"2024-04-20T13:15:00",6.1736,-0.3642,4.4995,6.618081336336443,11974.92868597891],
    [9377,"2024-04-20T13:20:00",6.1693,-0.3645,4.4673,6.613212409545407,11966.72098208852],
    [9378,"2024-04-20T13:25:00",6.1521,-0.3648,4.4522,6.593541584847727,11933.490416274968],
    [9379,"2024-04-20T13:30:00",6.151,-0.3688,4.4469,6.59315499693853,11933.125144823247],
    [9380,"2024-04-20T13:35:00",6.1757,-0.3697,4.5113,6.621700422877574,11981.443458856884],
    [9381,"2024-04-20T13:40:00",6.2304,-0.3751,4.3137,6.685712185261323,12089.985867267578],
    [9382,"2024-04-20T13:45:00",6.285,-0.3931,4.3771,6.752502688660428,12204.078049477253],
    [9383,"2024-04-20T13:50:00",6.3416,-0.4103,4.4157,6.821540116369283,12321.84297900256],
    [9384,"2024-04-20T13:55:00",6.5452,-0.428,4.4823,7.06054750920463,12725.800719078125],
    [9385,"2024-04-20T14:00:00",6.9013,-0.4494,4.5693,7.478340691418599,13428.836274284735],
    [9386,"2024-04-20T14:05:00",7.1273,-0.4672,4.6251,7.745829441065289,13877.777268927892],
    [9387,"2024-04-20T14:10:00",7.6071,-0.489,4.5886,8.31266986210349,14824.028602379647],
    [9388,"2024-04-20T14:15:00",8.1162,-0.5023,4.7357,8.915442484753585,15823.949987567896],
    [9389,"2024-04-20T14:20:00",9.2968,-0.5403,4.7324,10.330159118507153,18151.421568815993],
    [9390,"2024-04-20T14:25:00",11.4825,-0.5794,4.6262,12.986580308268268,22451.601035254906],
    [9391,"2024-04-20T14:30:00",13.5463,-0.6165,4.5295,15.545145236907635,26523.675125657184],
    [9392,"2024-04-20T14:35:00",16.2633,-0.6815,4.1194,18.99129308627208,31921.160917231155],
    [9393,"2024-04-20T14:40:00",17.8978,-0.7413,4.1194,21.115482977676496,35208.24410110241],
    [9394,"2024-04-20T14:45:00",18.8015,-0.7649,3.7394,22.295553016440348,37018.81277892213],
    [9395,"2024-04-20T14:50:00",19.0788,-0.7752,3.5064,22.66159171081174,37579.35296732471],
    [9396,"2024-04-20T14:55:00",19.2792,-0.8254,3.4774,22.95924711406692,38045.93194950115],
    [9397,"2024-04-20T15:00:00",19.3168,-0.892,3.4237,23.05906576398771,38216.06654337371],
    [9398,"2024-04-20T15:05:00",19.3889,-0.9126,3.603,23.168728618541735,38388.59036662174],
    [9399,"2024-04-20T15:10:00",19.4128,-0.9284,3.515,23.212055997709125,38458.889870022555],
    [9400,"2024-04-20T15:15:00",19.4226,-0.9408,3.4559,23.234418726086,38496.367475899184],
    [9401,"2024-04-20T15:20:00",19.4703,-0.9215,3.2433,23.281621527820473,38562.73532536733],
    [9402,"2024-04-20T15:25:00",19.4644,-0.9436,3.2444,23.291075741061302,38583.30655313608],
    [9403,"2024-04-20T15:30:00",19.4789,-0.9485,3.2841,23.31378679298106,38619.21376713935],
    [9404,"2024-04-20T15:35:00",19.4886,-0.9265,3.5601,23.309345987871886,38606.282420389616],
    [9405,"2024-04-20T15:40:00",19.4939,-0.9377,3.5633,23.32495370539363,38633.15306351832],
    [9406,"2024-04-20T15:45:00",19.4752,-0.938,3.5321,23.30080868602668,38596.53156004488],
    [9407,"2024-04-20T15:50:00",19.4843,-0.9346,3.5214,23.31003104974471,38609.597154965915],
    [9408,"2024-04-20T15:55:00",19.4928,-0.9308,3.5987,23.318159082077653,38620.88598049634],
    [9409,"2024-04-20T16:00:00",19.5125,-0.9179,3.2702,23.333809695213063,38641.05398655768],
    [9410,"2024-04-20T16:05:00",19.5264,-0.929,3.4602,23.360556807352232,38684.82223394625],
    [9411,"2024-04-20T16:10:00",19.4979,-0.959,3.2992,23.3467330511987,38672.26013723982],
    [9412,"2024-04-20T16:15:00",19.5226,-0.9407,3.4366,23.36470824036168,38694.4249770327],
    [9413,"2024-04-20T16:20:00",19.498,-0.9442,3.3045,23.33535194439094,38650.78816644411],
    [9414,"2024-04-20T16:25:00",19.5035,-0.9624,3.3099,23.356685821347455,38688.35036611258],
    [9415,"2024-04-20T16:30:00",19.4699,-0.9822,3.2981,23.328240368635853,38650.694352272774],
    [9416,"2024-04-20T16:35:00",19.4537,-0.9514,3.4774,23.283176962035153,38573.48783112015],
    [9417,"2024-04-20T16:40:00",19.4661,-0.9368,3.5558,23.28801545256069,38576.74461668318],
    [9418,"2024-04-20T16:45:00",19.4758,-0.9453,3.4484,23.307258941038548,38608.38918004838],
    [9419,"2024-04-20T16:50:00",19.4819,-0.9481,3.4312,23.31738819710141,38624.57656633999],
    [9420,"2024-04-20T16:55:00",19.4946,-0.949,3.5912,23.334650159273824,38651.07268592896],
    [9421,"2024-04-20T17:00:00",19.4808,-0.9486,3.6964,23.31634220413696,38623.126999006745],
    [9422,"2024-04-20T17:05:00",19.4877,-0.9479,3.618,23.324796428507764,38635.78296784043],
    [9423,"2024-04-20T17:10:00",19.4949,-0.9449,3.3904,23.331853711862106,38645.667289011464],
    [9424,"2024-04-20T17:15:00",19.5057,-0.9562,3.34,23.354730108609715,38683.627435359806],
    [9425,"2024-04-20T17:20:00",19.5303,-0.9779,3.3829,23.40374751912952,38764.277335903345],
    [9426,"2024-04-20T17:25:00",19.5403,-0.9882,3.4838,23.424848307355706,38799.27576326672],
    [9427,"2024-04-20T17:30:00",19.5462,-0.9845,3.5568,23.429664503731058,38805.54552691052],
    [9428,"2024-04-20T17:35:00",19.5562,-0.9812,3.5579,23.44014693035394,38820.54096176291],
    [9429,"2024-04-20T17:40:00",19.5542,-0.9786,3.5343,23.43550326404224,38812.74469355177],
    [9430,"2024-04-20T17:45:00",19.5463,-0.9775,3.4774,23.424327601278776,38795.44627922428],
    [9431,"2024-04-20T17:50:00",19.5547,-1.0152,3.6728,23.464780198319943,38867.66798046899],
    [9432,"2024-04-20T17:55:00",19.5794,-1.0002,3.4913,23.48532455688484,38894.61378113755],
    [9433,"2024-04-20T18:00:00",19.6087,-1.0115,3.2949,23.532492594788952,38969.52653258418],
    [9434,"2024-04-20T18:05:00",19.6337,-0.9966,3.3239,23.55348106368716,38997.15439966883],
    [9435,"2024-04-20T18:10:00",19.6293,-0.9742,3.676,23.53014846126116,38955.31108820412],
    [9436,"2024-04-20T18:15:00",19.6056,-0.9874,3.7361,23.509534915077776,38927.75456215151],
    [9437,"2024-04-20T18:20:00",19.5935,-0.9819,3.7522,23.489416411751648,38895.61659989124],
    [9438,"2024-04-20T18:25:00",19.5981,-0.9885,3.8564,23.500596805121134,38914.48635890199],
    [9439,"2024-04-20T18:30:00",19.6058,-0.9894,3.7136,23.511364148521736,38931.104506518896],
    [9440,"2024-04-20T18:35:00",19.5827,-0.9639,3.7479,23.46122620770134,38847.664177737],
    [9441,"2024-04-20T18:40:00",19.5604,-0.9887,3.6996,23.451496259046415,38839.922883281884],
    [9442,"2024-04-20T18:45:00",19.5503,-1.0231,3.3496,23.46521114492022,38870.58023183171],
    [9443,"2024-04-20T18:50:00",19.5353,-1.0455,3.6309,23.463127926694554,38873.82458732144],
    [9444,"2024-04-20T18:55:00",19.5367,-0.9986,3.5869,23.428269912721127,38807.43402704432],
    [9445,"2024-04-20T19:00:00",19.5474,-0.9943,3.5794,23.438890149654018,38822.354807771306],
    [9446,"2024-04-20T19:05:00",19.5488,-1.0046,3.4828,23.4487731394104,38840.3109052764],
    [9447,"2024-04-20T19:10:00",19.5491,-0.918,3.3733,23.381582117974617,38713.68024236077],
    [9448,"2024-04-20T19:15:00",19.5394,-0.8751,3.3765,23.335590347239297,38631.78466590952],
    [9449,"2024-04-20T19:20:00",19.5292,-0.9435,3.3872,23.375495718906198,38711.60978605359],
    [9450,"2024-04-20T19:25:00",19.5399,-0.9746,3.4484,23.413706759086793,38778.48034970826],
    [9451,"2024-04-20T19:30:00",19.5491,-0.9639,3.3088,23.41736530446108,38781.00934891503],
    [9452,"2024-04-20T19:35:00",19.533,-0.9432,3.4269,23.380218122094167,38718.70253078744],
    [9453,"2024-04-20T19:40:00",19.5307,-0.9702,3.2294,23.398262881719617,38753.75871199107],
    [9454,"2024-04-20T19:45:00",19.5475,-0.9837,3.3947,23.43073747226464,38806.94921037412],
    [9455,"2024-04-20T19:50:00",19.5718,-0.9701,3.3969,23.451842589039355,38835.164136101535],
    [9456,"2024-04-20T19:55:00",19.5868,-0.9492,3.6459,23.455085767458772,38834.167627799165],
    [9457,"2024-04-20T20:00:00",19.5219,-0.9446,3.5515,23.366831491795367,38698.751099546134],
    [9458,"2024-04-20T20:05:00",19.5012,-0.9527,3.3142,23.34613631086432,38669.57636992475],
    [9459,"2024-04-20T20:10:00",19.493,-0.9598,3.2906,23.340962667432013,38663.713205654414],
    [9460,"2024-04-20T20:15:00",19.5135,-0.9646,3.2841,23.371448328409016,38711.41371618978],
    [9461,"2024-04-20T20:20:00",19.4988,-0.981,3.2487,23.365035975126503,38706.30409662958],
    [9462,"2024-04-20T20:25:00",19.4887,-0.9756,3.4044,23.347645937042127,38678.33601169073],
    [9463,"2024-04-20T20:30:00",19.5501,-0.9455,3.471,23.404315185282663,38755.97332056408],
    [9464,"2024-04-20T20:35:00",19.5398,-0.9373,3.5128,23.38449007435724,38723.531704681016],
    [9465,"2024-04-20T20:40:00",19.4841,-0.9556,3.3775,23.326086286556823,38639.91221463151],
    [9466,"2024-04-20T20:45:00",19.4852,-0.9341,3.4344,23.31081591469859,38610.64990280856],
    [9467,"2024-04-20T20:50:00",19.484,-0.922,3.588,23.299858933510684,38590.599374358535],
    [9468,"2024-04-20T20:55:00",19.4674,-0.9147,3.4098,23.272572329221102,38547.07578014841],
    [9469,"2024-04-20T21:00:00",19.4507,-0.9151,3.4194,23.251131228987422,38514.591029662704],
    [9470,"2024-04-20T21:05:00",19.4365,-0.9172,3.3894,23.23426281023243,38489.530348716944],
    [9471,"2024-04-20T21:10:00",19.44,-0.9142,3.3722,23.236499556320577,38492.09361704857],
    [9472,"2024-04-20T21:15:00",19.4451,-0.9062,3.7576,23.236950244639853,38490.5464972318],
    [9473,"2024-04-20T21:20:00",19.4513,-0.9088,3.4205,23.24703511519975,38506.604243021444],
    [9474,"2024-04-20T21:25:00",19.434,-0.9024,3.3045,23.219560798467533,38463.04871495338],
    [9475,"2024-04-20T21:30:00",19.4416,-0.854,3.5525,23.192067125297733,38407.81874581925],
    [9476,"2024-04-20T21:35:00",19.4405,-0.878,3.647,23.209163728261565,38440.456986749065],
    [9477,"2024-04-20T21:40:00",19.4738,-0.8776,3.6137,23.252172492432017,38505.72067140557],
    [9478,"2024-04-20T21:45:00",19.4869,-0.8917,3.5697,23.280138468839628,38552.15279178705],
    [9479,"2024-04-20T21:50:00",19.4281,-0.8462,3.5547,23.168509903160086,38369.855936823806],
    [9480,"2024-04-20T21:55:00",19.4352,-0.8608,3.3056,23.188994451105913,38405.02936101961],
    [9481,"2024-04-20T22:00:00",19.4374,-0.9096,3.3099,23.229555036417636,38480.251209874805],
    [9482,"2024-04-20T22:05:00",19.4606,-0.8997,3.4967,23.252099046233514,38511.763724434226],
    [9483,"2024-04-20T22:10:00",19.4902,-0.8835,3.7619,23.27807964306306,38546.73763755621],
    [9484,"2024-04-20T22:15:00",19.4344,-0.87,3.6921,23.195053603833426,38416.78807155014],
    [9485,"2024-04-20T22:20:00",19.4782,-0.8843,3.4677,23.263083538994536,38524.16884187803],
    [9486,"2024-04-20T22:25:00",19.4416,-0.8629,3.2863,23.19893504369795,38420.72132485404],
    [9487,"2024-04-20T22:30:00",19.4209,-0.8488,3.4248,23.161158338828248,38359.398343930465],
    [9488,"2024-04-20T22:35:00",19.4202,-0.8245,3.7801,23.141540352144265,38322.883942946064],
    [9489,"2024-04-20T22:40:00",19.4168,-0.8,3.6728,23.118290979223136,38280.82488860849],
    [9490,"2024-04-20T22:45:00",19.417,-0.7382,3.3625,23.07114369870138,38192.33966740937],
    [9491,"2024-04-20T22:50:00",19.2763,-0.6853,3.4248,22.848932231951366,37840.38566754291],
    [9492,"2024-04-20T22:55:00",19.0401,-0.7359,3.6363,22.58204324273528,37447.75902792579],
    [9493,"2024-04-20T23:00:00",17.6559,-0.7124,3.8467,20.785400503174685,34694.70880685446],
    [9494,"2024-04-20T23:05:00",17.3026,-0.7038,4.0593,20.327914457390403,33989.4859012172],
    [9495,"2024-04-20T23:10:00",18.6072,-0.7477,3.7007,22.03226786029876,36612.56773729385],
    [9496,"2024-04-20T23:15:00",19.1727,-0.7803,3.4967,22.786950807797897,37771.554152673336],
    [9497,"2024-04-20T23:20:00",19.2432,-0.8084,3.4699,22.899605630796025,37950.57132933259],
    [9498,"2024-04-20T23:25:00",18.4867,-0.7487,4.0292,21.87775504465131,36376.83231810605],
    [9499,"2024-04-20T23:30:00",17.1573,-0.6706,3.9659,20.120306447453505,33662.124350739665],
    [9500,"2024-04-20T23:35:00",15.413,-0.6574,4.1978,17.902255716256505,30224.907590771887],
    [9501,"2024-04-20T23:40:00",18.5777,-0.759,3.6223,22.002509732149573,36570.052426845425],
    [9502,"2024-04-20T23:45:00",18.8493,-0.7557,3.5826,22.350439807171707,37100.09167507387],
    [9503,"2024-04-20T23:50:00",17.3444,-0.7105,3.9777,20.38582235413117,34080.1657282753],
    [9504,"2024-04-20T23:55:00",10.9768,-0.5835,4.8076,12.372305656774325,21466.098464051847],
    [9505,"2024-04-21T00:00:00",9.698,-0.5842,4.8656,10.826602096190928,18965.78840086175],
    [9506,"2024-04-21T00:05:00",12.3139,-0.6223,4.2622,14.024728008245365,24115.865040695022],
    [9507,"2024-04-21T00:10:00",12.8499,-0.6539,4.303,14.701006926986253,25195.363130849983],
    [9508,"2024-04-21T00:15:00",12.8045,-0.6347,4.7732,14.635523664501047,25088.305761603042],
    [9509,"2024-04-21T00:20:00",14.6755,-0.663,4.6079,16.978918513153925,28784.70694636145],
    [9510,"2024-04-21T00:25:00",17.0814,-0.6977,4.464,20.041642920074374,33547.279217535746],
    [9511,"2024-04-21T00:30:00",17.6073,-0.7089,3.792,20.720800703242126,34594.662948077195],
    [9512,"2024-04-21T00:35:00",18.671,-0.7316,3.7898,22.10268653743831,36715.88836167496],
    [9513,"2024-04-21T00:40:00",16.2477,-0.6778,4.0475,18.969191758686076,31886.1187671525],
    [9514,"2024-04-21T00:45:00",10.1919,-0.6142,4.4211,11.433030349353626,19954.038694377523],
    [9515,"2024-04-21T00:50:00",7.8368,-0.536,4.4297,8.595869439784645,15298.409565097889],
    [9516,"2024-04-21T00:55:00",7.7703,-0.522,4.5542,8.51360852866934,15160.67943756636],
    [9517,"2024-04-21T01:00:00",8.7341,-0.549,4.8237,9.661955578901276,17058.319292378863],
    [9518,"2024-04-21T01:05:00",10.2014,-0.5743,4.799,11.429329269405706,19942.882430536396],
    [9519,"2024-04-21T01:10:00",8.4389,-0.5335,4.4791,9.306546324100168,16472.248305055055],
    [9520,"2024-04-21T01:15:00",6.929,-0.4738,4.7786,7.516621102875164,13494.973867194421],
    [9521,"2024-04-21T01:20:00",6.4185,-0.4261,4.6304,6.913801426027986,12478.57805217883],
    [9522,"2024-04-21T01:25:00",6.5689,-0.4329,4.7679,7.089096445523589,12774.204992960274],
    [9523,"2024-04-21T01:30:00",8.4147,-0.5192,4.3728,9.273453538177213,16416.25922718353],
    [9524,"2024-04-21T01:35:00",11.5072,-0.6048,4.216,13.027727570431633,22521.260075774393],
    [9525,"2024-04-21T01:40:00",17.2048,-0.6272,4.2955,20.15180407873559,33700.5089394259],
    [9526,"2024-04-21T01:45:00",18.4585,-0.6851,4.1076,21.79537593435388,36234.72975126213],
    [9527,"2024-04-21T01:50:00",18.9911,-0.7247,4.0056,22.510393831796502,37335.678221504444],
    [9528,"2024-04-21T01:55:00",18.2036,-0.7001,3.88,21.4787809139524,35754.460139883464],
    [9529,"2024-04-21T02:00:00",17.6951,-0.6788,3.8413,20.812351740878107,34727.94367067128],
    [9530,"2024-04-21T02:05:00",17.8132,-0.6845,3.9337,20.96739184604343,34967.194944192575],
    [9531,"2024-04-21T02:10:00",18.5264,-0.7046,3.8381,21.896805828148825,36394.629332652104],
    [9532,"2024-04-21T02:15:00",19.0952,-0.7623,3.5332,22.67308901746074,37593.411364454856],
    [9533,"2024-04-21T02:20:00",19.1814,-0.7943,3.3722,22.80882144223132,37808.6112071643],
    [9534,"2024-04-21T02:25:00",19.2652,-0.8191,3.6084,22.93628169439435,38009.27835029173],
    [9535,"2024-04-21T02:30:00",19.2987,-0.8326,3.7436,22.990048171360378,38094.751938492205],
    [9536,"2024-04-21T02:35:00",19.3227,-0.8374,3.4946,23.024870056787456,38149.03075318053],
    [9537,"2024-04-21T02:40:00",19.2876,-0.8339,3.5289,22.97663756947101,38074.707212201465],
    [9538,"2024-04-21T02:45:00",19.1849,-0.8205,3.6663,22.833231563934774,37852.847447691616],
    [9539,"2024-04-21T02:50:00",19.2848,-0.8274,3.9358,22.968039110530512,38059.85222006397],
    [9540,"2024-04-21T02:55:00",19.3589,-0.8321,3.3088,23.067799439499822,38212.8636268646],
    [9541,"2024-04-21T03:00:00",19.3791,-0.8538,3.2337,23.11069704270074,38284.05806629819],
    [9542,"2024-04-21T03:05:00",19.3314,-0.881,3.3067,23.069603616514158,38229.060722850685],
    [9543,"2024-04-21T03:10:00",19.3015,-0.877,3.3765,23.0276706114882,38164.16552627952],
    [9544,"2024-04-21T03:15:00",19.3148,-0.8755,3.3797,23.043805815516336,38188.29982604027],
    [9545,"2024-04-21T03:20:00",19.3344,-0.8722,3.471,23.066747194662458,38222.28875169425],
    [9546,"2024-04-21T03:25:00",19.3423,-0.846,3.7544,23.056907951083744,38200.115574195595],
    [9547,"2024-04-21T03:30:00",19.2729,-0.8378,3.953,22.960540592164357,38051.28399119902],
    [9548,"2024-04-21T03:35:00",19.2828,-0.8227,3.472,22.961855732875623,38049.16402359077],
    [9549,"2024-04-21T03:40:00",19.3146,-0.8224,3.3604,23.002879360756303,38111.481440439005],
    [9550,"2024-04-21T03:45:00",19.303,-0.8368,3.4645,22.9988404335693,38109.27456904122],
    [9551,"2024-04-21T03:50:00",19.287,-0.8351,3.8821,22.976775889927723,38075.24550557824],
    [9552,"2024-04-21T03:55:00",19.29,-0.8359,3.4409,22.981280461968378,38082.31667465921],
    [9553,"2024-04-21T04:00:00",19.2797,-0.836,3.3861,22.96799026262623,38062.12593705753],
    [9554,"2024-04-21T04:05:00",19.275,-0.8263,3.5676,22.954485721081646,38038.93398862526],
    [9555,"2024-04-21T04:10:00",19.2505,-0.8385,3.6728,22.93200752643028,38008.06204097202],
    [9556,"2024-04-21T04:15:00",19.1731,-0.898,3.3303,22.87684962800685,37940.37457737061],
    [9557,"2024-04-21T04:20:00",19.2537,-0.8466,3.4398,22.942339977047162,38025.9954605884],
    [9558,"2024-04-21T04:25:00",19.2478,-0.8601,3.4183,22.944984791608743,38033.71175833863],
    [9559,"2024-04-21T04:30:00",19.2381,-0.864,3.4591,22.935365882516464,38020.14080699198],
    [9560,"2024-04-21T04:35:00",19.2563,-0.8481,3.4967,22.94685959112186,38033.28251444904],
    [9561,"2024-04-21T04:40:00",19.2461,-0.8714,3.3475,22.951405679313456,38046.57868620623],
    [9562,"2024-04-21T04:45:00",19.2578,-0.8839,3.4849,22.97616064910127,38087.684107300796],
    [9563,"2024-04-21T04:50:00",19.3739,-0.87,3.1789,23.116397470699752,38297.195201261944],
    [9564,"2024-04-21T04:55:00",19.4009,-0.8826,3.6932,23.16120672796823,38368.820142711935],
    [9565,"2024-04-21T05:00:00",19.4083,-0.8926,3.7082,23.178545491735182,38397.95933669896],
    [9566,"2024-04-21T05:05:00",19.4658,-0.9011,3.7705,23.259952694686834,38524.09291562042],
    [9567,"2024-04-21T05:10:00",19.3965,-0.8805,3.6986,23.153865713957053,38357.07567070995],
    [9568,"2024-04-21T05:15:00",19.3812,-0.8866,3.6545,23.138666480583357,38335.65212086874],
    [9569,"2024-04-21T05:20:00",19.4504,-0.9137,3.7286,23.249656527090465,38511.95785559769],
    [9570,"2024-04-21T05:25:00",19.497,-0.9249,3.8263,23.319050187788722,38620.584519981516],
    [9571,"2024-04-21T05:30:00",19.5389,-0.9167,3.6535,23.367277453635715,38691.57834348068],
    [9572,"2024-04-21T05:35:00",19.5583,-0.9164,4.5166,23.392326100385112,38729.55541338522],
    [9573,"2024-04-21T05:40:00",19.5601,-0.9118,4.5038,23.391088650315982,38726.38212583071],
    [9574,"2024-04-21T05:45:00",19.5434,-0.9126,3.9498,23.369950661286143,38694.488958684364],
    [9575,"2024-04-21T05:50:00",19.5484,-0.9047,3.4935,23.37031742271489,38692.82906585114],
    [9576,"2024-04-21T05:55:00",19.5744,-0.9355,3.8467,23.428209374489118,38789.45833691267],
    [9577,"2024-04-21T06:00:00",19.624,-0.9217,3.7598,23.482112019396936,38867.44649927877],
    [9578,"2024-04-21T06:05:00",19.6471,-0.9299,3.7082,23.518658898590534,38925.27326652902],
    [9579,"2024-04-21T06:10:00",19.6192,-0.9408,3.7254,23.49079344145494,38886.03651329695],
    [9580,"2024-04-21T06:15:00",19.6275,-0.9609,5.1243,23.517369298269525,38932.11185844853],
    [9581,"2024-04-21T06:20:00",19.6538,-0.9669,3.3389,23.556422704063397,38993.142918386104],
    [9582,"2024-04-21T06:25:00",19.646,-0.987,4.9611,23.562017725179267,39007.378760138774],
    [9583,"2024-04-21T06:30:00",19.6597,-0.9821,5.0395,23.576072258961897,39027.32806279026],
    [9584,"2024-04-21T06:35:00",19.6378,-0.9846,5.047,23.54941607855745,38987.549070950074],
    [9585,"2024-04-21T06:40:00",19.6372,-0.9794,4.1516,23.544549733955034,38978.671934328006],
    [9586,"2024-04-21T06:45:00",19.6353,-0.981,3.6717,23.543323039069797,38977.26489981696],
    [9587,"2024-04-21T06:50:00",19.6178,-0.9613,3.7082,23.505017477974675,38913.46113812184],
    [9588,"2024-04-21T06:55:00",19.5994,-0.9582,4.0679,23.478568681933428,38872.397805006825],
    [9589,"2024-04-21T07:00:00",19.5772,-0.9455,3.6921,23.439669078887302,38809.69615967935],
    [9590,"2024-04-21T07:05:00",19.567,-0.9435,3.9841,23.424800779626914,38786.53855169236],
    [9591,"2024-04-21T07:10:00",19.5713,-0.9432,3.5461,23.43017605359594,38794.62155535762],
    [9592,"2024-04-21T07:15:00",19.5624,-0.9402,3.5397,23.416225449388882,38772.57596183533],
    [9593,"2024-04-21T07:20:00",19.5933,-0.9402,3.5407,23.456532989287837,38833.819602555326],
    [9594,"2024-04-21T07:25:00",19.5908,-0.9391,3.5332,23.452412118308033,38827.247782383805],
    [9595,"2024-04-21T07:30:00",19.5677,-0.9373,4.7271,23.42087563859063,38778.823290805776],
    [9596,"2024-04-21T07:35:00",19.6014,-0.9372,4.7958,23.4647549730259,38845.46214752342],
    [9597,"2024-04-21T07:40:00",19.578,-0.914,5.222,23.41613055934163,38765.046750511734],
    [9598,"2024-04-21T07:45:00",19.5488,-0.9091,4.5982,23.37426265118517,38700.05829516987],
    [9599,"2024-04-21T07:50:00",19.5367,-0.9164,3.9423,23.36417714032105,38686.782861735584],
    [9600,"2024-04-21T07:55:00",19.541,-0.9054,3.6631,23.361222152247528,38679.205583233765],
    [9601,"2024-04-21T08:00:00",19.5423,-0.9038,3.8607,23.361671077898237,38679.43906450951],
    [9602,"2024-04-21T08:05:00",19.5244,-0.9084,4.1473,23.34193039287922,38650.73147841601],
    [9603,"2024-04-21T08:10:00",19.5348,-0.9047,5.1522,23.352601475150212,38665.910112110905],
    [9604,"2024-04-21T08:15:00",19.4897,-0.9097,3.5751,23.297740761811706,38583.935496486185],
    [9605,"2024-04-21T08:20:00",19.4647,-0.909,3.7512,23.264639291090766,38533.42284020944],
    [9606,"2024-04-21T08:25:00",19.4495,-0.9025,3.6964,23.239815802768916,38493.87125200824],
    [9607,"2024-04-21T08:30:00",19.4289,-0.898,3.8081,23.20952186082727,38446.56021333409],
    [9608,"2024-04-21T08:35:00",19.4405,-0.8956,3.7544,23.222764159417807,38466.02544026836],
    [9609,"2024-04-21T08:40:00",19.4275,-0.8913,3.7372,23.202524002870135,38434.0571386382],
    [9610,"2024-04-21T08:45:00",19.4183,-0.8902,3.7297,23.189704176457024,38414.25979864021],
    [9611,"2024-04-21T08:50:00",19.4198,-0.889,3.8413,23.190729436129466,38415.485358544596],
    [9612,"2024-04-21T08:55:00",19.4068,-0.8809,3.7308,23.16756963624021,38378.02401112288],
    [9613,"2024-04-21T09:00:00",19.3788,-0.8705,3.6953,23.123151649614456,38307.60440185187],
    [9614,"2024-04-21T09:05:00",19.3779,-0.8705,3.7372,23.121981716240665,38305.82530077433],
    [9615,"2024-04-21T09:10:00",19.3751,-0.8684,3.661,23.11672653184911,38297.25378382821],
    [9616,"2024-04-21T09:15:00",19.382,-0.8696,3.7372,23.126618846916696,38312.628199644096],
    [9617,"2024-04-21T09:20:00",19.3757,-0.8597,3.7286,23.110815547926283,38285.86456130144],
    [9618,"2024-04-21T09:25:00",19.3717,-0.8634,3.7061,23.10846238483938,38283.306626960395],
    [9619,"2024-04-21T09:30:00",19.3635,-0.8512,3.6449,23.088433204968293,38249.487280867674],
    [9620,"2024-04-21T09:35:00",19.346,-0.8647,3.4935,23.0760640812457,38234.393194428216],
    [9621,"2024-04-21T09:40:00",19.3067,-0.8615,3.4559,23.022550986542896,38152.11423244971],
    [9622,"2024-04-21T09:45:00",19.3001,-0.844,3.516,23.000583752096002,38113.89716331384],
    [9623,"2024-04-21T09:50:00",19.2817,-0.86,3.4259,22.988931225957867,38100.554464366876],
    [9624,"2024-04-21T09:55:00",19.2556,-0.8629,3.4484,22.95725184148377,38053.145910977466],
    [9625,"2024-04-21T10:00:00",19.2146,-0.8601,3.5697,22.90187941834731,37968.10845664301],
    [9626,"2024-04-21T10:05:00",19.2111,-0.8555,3.4656,22.8938316065937,37954.60308544759],
    [9627,"2024-04-21T10:10:00",19.213,-0.8486,3.4871,22.891042721227322,37948.47610984134],
    [9628,"2024-04-21T10:15:00",19.1981,-0.8412,3.4892,22.86607839748513,37908.463641435104],
    [9629,"2024-04-21T10:20:00",19.1632,-0.8405,3.4624,22.820276289194663,37838.551341410326],
    [9630,"2024-04-21T10:25:00",19.1663,-0.8385,3.4731,22.82277877048338,37841.818108406645],
    [9631,"2024-04-21T10:30:00",19.1788,-0.8444,3.4548,22.84347341603883,37874.92498597276],
    [9632,"2024-04-21T10:35:00",19.2222,-0.8443,3.4001,22.899706409831534,37960.48954895718],
    [9633,"2024-04-21T10:40:00",19.225,-0.8359,3.3829,22.89694181973389,37953.99367912511],
    [9634,"2024-04-21T10:45:00",19.22,-0.8447,3.4108,22.89715633687496,37956.71761128304],
    [9635,"2024-04-21T10:50:00",19.1823,-0.8475,3.4194,22.850370113283066,37886.266936789565],
    [9636,"2024-04-21T10:55:00",19.1504,-0.8159,3.4699,22.785028674048842,37778.228126058915],
    [9637,"2024-04-21T11:00:00",19.1097,-0.7762,3.4935,22.702320404967676,37641.63255918782],
    [9638,"2024-04-21T11:05:00",19.0397,-0.7094,3.6127,22.561672967168338,37409.73139114561],
    [9639,"2024-04-21T11:10:00",18.8499,-0.6643,3.6427,22.28352000293972,36974.22737528649],
    [9640,"2024-04-21T11:15:00",16.6588,-0.621,4.0893,19.454093442247913,32623.4448648546],
    [9641,"2024-04-21T11:20:00",12.1548,-0.5707,4.5489,13.805399177623354,23758.42218650549],
    [9642,"2024-04-21T11:25:00",9.7223,-0.5385,6.141,10.839325204045103,18980.90966355609],
    [9643,"2024-04-21T11:30:00",9.6125,-0.5347,6.2795,10.706227714552057,18763.88759485572],
    [9644,"2024-04-21T11:35:00",9.8961,-0.5345,5.1093,11.046665475363978,19317.33923518672],
    [9645,"2024-04-21T11:40:00",8.2643,-0.4881,6.3772,9.086053764758823,16104.181071613673],
    [9646,"2024-04-21T11:45:00",6.9605,-0.4342,4.5607,7.543326816619196,13536.383164764959],
    [9647,"2024-04-21T11:50:00",6.8187,-0.4219,4.4898,7.375688326501834,13254.5628930438],
    [9648,"2024-04-21T11:55:00",6.9646,-0.4301,4.5145,7.547062661286669,13542.294216618258],
    [9649,"2024-04-21T12:00:00",6.8233,-0.4245,4.464,7.381659699759841,13264.785099225383],
    [9650,"2024-04-21T12:05:00",6.5494,-0.4042,6.0047,7.059816719797452,12722.721937524431],
    [9651,"2024-04-21T12:10:00",6.4471,-0.3924,6.0154,6.939031531400351,12518.515348467574],
    [9652,"2024-04-21T12:15:00",6.6807,-0.3894,4.6734,7.208033429983093,12970.659907926507],
    [9653,"2024-04-21T12:20:00",6.8895,-0.4078,4.6326,7.454322048599039,13385.180678665089],
    [9654,"2024-04-21T12:25:00",7.1365,-0.4079,4.6584,7.741283157210052,13865.113053856767],
    [9655,"2024-04-21T12:30:00",7.3549,-0.4333,4.5864,8.002450031054842,14302.911628176338],
    [9656,"2024-04-21T12:35:00",7.3924,-0.4477,4.5091,8.05008777207678,14383.53028578151],
    [9657,"2024-04-21T12:40:00",7.1443,-0.4418,4.6616,7.7590920913649635,13897.750234689765],
    [9658,"2024-04-21T12:45:00",6.7496,-0.4276,4.6938,7.296985412183719,13123.019716182229],
    [9659,"2024-04-21T12:50:00",6.416,-0.3947,4.5693,6.903711210905267,12459.190374389931],
    [9660,"2024-04-21T12:55:00",6.3116,-0.3744,4.4823,6.778899620628917,12247.235349034176],
    [9661,"2024-04-21T13:00:00",6.3153,-0.3775,4.6863,6.783853543272358,12255.823058774213],
    [9662,"2024-04-21T13:05:00",6.3014,-0.3781,4.6498,6.7680001824348635,12229.119918869472],
    [9663,"2024-04-21T13:10:00",6.2831,-0.3732,4.6326,6.745857429232263,12191.390806964479],
    [9664,"2024-04-21T13:15:00",6.2794,-0.3692,4.639,6.740708474621586,12182.405575201454],
    [9665,"2024-04-21T13:20:00",6.2665,-0.365,4.6487,6.724943811075764,12155.487039028878],
    [9666,"2024-04-21T13:25:00",6.2862,-0.3645,4.6594,6.747472360769686,12193.474371096374],
    [9667,"2024-04-21T13:30:00",6.2627,-0.3597,4.6315,6.719395010117114,12145.731007403316],
    [9668,"2024-04-21T13:35:00",6.2101,-0.3528,4.7335,6.657461475234954,12040.642349588234],
    [9669,"2024-04-21T13:40:00",6.1868,-0.3442,4.639,6.6288300110808445,11991.647325706423],
    [9670,"2024-04-21T13:45:00",6.1937,-0.3433,4.5907,6.636547173842647,12004.621363481316],
    [9671,"2024-04-21T13:50:00",6.2402,-0.3572,4.5639,6.6929941975392415,12100.974430762419],
    [9672,"2024-04-21T13:55:00",6.3228,-0.3772,4.5542,6.792413826441702,12270.241532101154],
    [9673,"2024-04-21T14:00:00",6.334,-0.3678,4.5907,6.803176175511624,12287.695337787656],
    [9674,"2024-04-21T14:05:00",6.2946,-0.3631,4.5778,6.75681381492325,12209.134762674543],
    [9675,"2024-04-21T14:10:00",6.42,-0.3656,4.5574,6.901649431160464,12453.516570470689],
    [9676,"2024-04-21T14:15:00",6.7085,-0.3955,4.6369,7.241648930748806,13027.580855816033],
    [9677,"2024-04-21T14:20:00",6.9723,-0.4115,6.1013,7.551341622148484,13547.907776760992],
    [9678,"2024-04-21T14:25:00",7.1492,-0.4355,6.1421,7.763174448113148,13904.027552892514],
    [9679,"2024-04-21T14:30:00",7.6247,-0.4757,5.8501,8.329630928940816,14850.9742028331],
    [9680,"2024-04-21T14:35:00",8.4084,-0.5172,4.4844,9.265375517650378,16402.746135413596],
    [9681,"2024-04-21T14:40:00",9.2683,-0.5317,6.0562,10.293140957138968,18089.97550925351],
    [9682,"2024-04-21T14:45:00",10.9586,-0.573,4.2214,12.345872077563843,21422.10515883217],
    [9683,"2024-04-21T14:50:00",12.412,-0.6097,4.0969,14.139551627010485,24296.535337942354],
    [9684,"2024-04-21T14:55:00",13.7924,-0.6336,4.1044,15.859963786967901,27022.820454866775],
    [9685,"2024-04-21T15:00:00",15.8242,-0.6649,5.2853,18.42540434148894,31039.990728920755],
    [9686,"2024-04-21T15:05:00",17.1407,-0.693,3.7308,20.114106663170414,33657.808322093246],
    [9687,"2024-04-21T15:10:00",18.1177,-0.7116,4.5435,21.376705499845524,35601.099482649566],
    [9688,"2024-04-21T15:15:00",18.3574,-0.725,3.8628,21.69421671522751,36090.25808385882],
    [9689,"2024-04-21T15:20:00",18.409,-0.7258,3.9713,21.761155618651333,36192.789823756895],
    [9690,"2024-04-21T15:25:00",18.467,-0.7006,4.2601,21.817516430623385,36272.49559601581],
    [9691,"2024-04-21T15:30:00",18.5114,-0.7164,4.0604,21.886082275448985,36381.27014526801],
    [9692,"2024-04-21T15:35:00",18.6549,-0.7209,3.8639,22.074098879496805,36669.49127771522],
    [9693,"2024-04-21T15:40:00",18.7232,-0.7066,3.588,22.15157025718546,36783.998174945365],
    [9694,"2024-04-21T15:45:00",18.7371,-0.7412,4.2386,22.194951296835505,36859.162123343944],
    [9695,"2024-04-21T15:50:00",18.7101,-0.8128,4.0636,22.212923444587663,36905.33223379305],
    [9696,"2024-04-21T15:55:00",18.764,-0.837,4.1624,22.30053150804982,37045.42407869645],
    [9697,"2024-04-21T16:00:00",18.7946,-0.8517,4.6444,22.351052500289775,37126.416984700685],
    [9698,"2024-04-21T16:05:00",18.8805,-0.774,5.1565,22.40433727748445,37187.0842907244],
    [9699,"2024-04-21T16:10:00",18.8785,-0.8959,4.2912,22.492766429574544,37354.44533728925],
    [9700,"2024-04-21T16:15:00",18.9287,-0.8334,3.3894,22.51102533241982,37365.51586528746],
    [9701,"2024-04-21T16:20:00",18.9529,-0.828,3.4774,22.538315879702502,37405.6712136056],
    [9702,"2024-04-21T16:25:00",18.9668,-0.8531,3.7834,22.575155359692864,37468.55601947974],
    [9703,"2024-04-21T16:30:00",18.9761,-0.8605,3.5644,22.59277085704264,37497.39781168189],
    [9704,"2024-04-21T16:35:00",18.9669,-0.9074,3.4645,22.616126605749784,37545.67830870584],
    [9705,"2024-04-21T16:40:00",18.9736,-0.9209,3.6202,22.63500133647336,37578.12196573886],
    [9706,"2024-04-21T16:45:00",18.9873,-0.9241,4.2268,22.655213104215964,37609.808178747226],
    [9707,"2024-04-21T16:50:00",18.9098,-0.9187,4.1205,22.550488882475467,37448.64644089627],
    [9708,"2024-04-21T16:55:00",18.9074,-0.9181,3.8188,22.54692210071864,37443.04374473688],
    [9709,"2024-04-21T17:00:00",18.9244,-0.9158,4.5285,22.567266291908233,37473.449442070465],
    [9710,"2024-04-21T17:05:00",18.9756,-0.9187,3.4946,22.635940417286893,37578.95564225276],
    [9711,"2024-04-21T17:10:00",18.9938,-0.9158,4.1913,22.657393110158466,37610.87294777103],
    [9712,"2024-04-21T17:15:00",19.005,-0.8991,3.472,22.65933579638213,37609.29626604893],
    [9713,"2024-04-21T17:20:00",19.0322,-0.8593,3.4989,22.664606850215883,37606.55003107467],
    [9714,"2024-04-21T17:25:00",19.0532,-0.8762,3.6835,22.704606919215603,37672.07264692201],
    [9715,"2024-04-21T17:30:00",19.0821,-0.8797,4.3771,22.74476261084849,37734.20141711927],
    [9716,"2024-04-21T17:35:00",19.0889,-0.878,3.4731,22.752302090887273,37745.224627676966],
    [9717,"2024-04-21T17:40:00",19.1363,-0.869,3.2595,22.807005049481827,37826.09323029099],
    [9718,"2024-04-21T17:45:00",19.1496,-0.8493,4.9869,22.809313671556186,37824.25071803878],
    [9719,"2024-04-21T17:50:00",19.1828,-0.864,3.5772,22.863566398254218,37910.851751075505],
    [9720,"2024-04-21T17:55:00",19.2438,-0.8617,3.968,22.941012169980546,38028.104136038004],
    [9721,"2024-04-21T18:00:00",19.3353,-0.8416,3.7469,23.044445200672577,38179.95399283258],
    [9722,"2024-04-21T18:05:00",19.3327,-0.8425,3.7587,23.04175921820616,38176.115811699354],
    [9723,"2024-04-21T18:10:00",19.3741,-0.9103,3.7104,23.147689548834247,38355.9513294909],
    [9724,"2024-04-21T18:15:00",19.4345,-0.9023,4.0421,23.22013435006598,38463.892895083976],
    [9725,"2024-04-21T18:20:00",19.4401,-0.9203,3.9551,23.241350835099585,38501.173655897575],
    [9726,"2024-04-21T18:25:00",19.4066,-0.9262,3.5901,23.202279143206216,38443.40671981701],
    [9727,"2024-04-21T18:30:00",19.4999,-0.9482,3.9455,23.34094028693574,38660.40954311923],
    [9728,"2024-04-21T18:35:00",19.5796,-0.9151,3.4377,23.419073718244658,38769.827642418204],
    [9729,"2024-04-21T18:40:00",19.6291,-0.9231,4.0035,23.489857759670283,38879.60671920322],
    [9730,"2024-04-21T18:45:00",19.6312,-0.9294,3.9691,23.49752642882212,38893.035949034886],
    [9731,"2024-04-21T18:50:00",19.6173,-0.9362,4.2278,23.484715139740885,38875.5007792222],
    [9732,"2024-04-21T18:55:00",19.6376,-0.9207,4.0679,23.49906456137391,38892.91146109194],
    [9733,"2024-04-21T19:00:00",19.6051,-0.945,3.8617,23.47568139177373,38864.26914038147],
    [9734,"2024-04-21T19:05:00",19.6031,-0.9478,3.9208,23.475261668658217,38864.424694658184],
    [9735,"2024-04-21T19:10:00",19.5685,-0.94,4.3094,23.424025945678185,38784.372485363085],
    [9736,"2024-04-21T19:15:00",19.4484,-0.9478,4.2772,23.273473824943746,38557.72185172703],
    [9737,"2024-04-21T19:20:00",19.4397,-0.9569,4.157,23.269186557845483,38553.758760926525],
    [9738,"2024-04-21T19:25:00",19.3275,-0.915,4.1989,23.090656895203196,38270.496323438405],
    [9739,"2024-04-21T19:30:00",19.375,-0.9159,3.8972,23.15317844795494,38365.85725037773],
    [9740,"2024-04-21T19:35:00",19.2818,-0.9002,3.9229,23.019840734581198,38158.64670406366],
    [9741,"2024-04-21T19:40:00",19.276,-0.8858,3.8564,23.001268919287167,38126.416167119496],
    [9742,"2024-04-21T19:45:00",19.3135,-0.8649,3.8918,23.033989933995233,38170.45011683357],
    [9743,"2024-04-21T19:50:00",19.2887,-0.888,4.435,23.019462711237598,38154.70689513296],
    [9744,"2024-04-21T19:55:00",19.2469,-0.8887,4.376,22.96566482524608,38073.02981926759],
    [9745,"2024-04-21T20:00:00",19.1777,-0.9109,4.4104,22.89265920980917,37967.989067392184],
    [9746,"2024-04-21T20:05:00",19.151,-0.9269,4.405,22.87013347551172,37938.081983618686],
    [9747,"2024-04-21T20:10:00",19.1182,-0.9335,4.3352,22.83249745102183,37882.565473705945],
    [9748,"2024-04-21T20:15:00",19.1052,-0.9431,4.4436,22.822889054041653,37870.56545127772],
    [9749,"2024-04-21T20:20:00",19.1492,-0.8793,3.6986,22.831575272566987,37866.317298548754],
    [9750,"2024-04-21T20:25:00",19.1215,-0.8965,3.7447,22.808664541104857,37836.1216980952],
    [9751,"2024-04-21T20:30:00",19.1224,-0.8898,3.7791,22.804746245680473,37828.32377345085],
    [9752,"2024-04-21T20:35:00",19.1357,-0.8874,3.7565,22.820197590703216,37851.20169757072],
    [9753,"2024-04-21T20:40:00",19.0727,-0.9256,3.7179,22.767333171459878,37781.11150042399],
    [9754,"2024-04-21T20:45:00",19.043,-0.9122,3.7694,22.718585317792282,37703.163585083596],
    [9755,"2024-04-21T20:50:00",19.0682,-0.9173,3.5933,22.755191263271378,37760.339492546205],
    [9756,"2024-04-21T20:55:00",19.0345,-0.9152,3.9938,22.709811869801108,37690.610393638526],
    [9757,"2024-04-21T21:00:00",19.0334,-0.8856,3.8005,22.68601158759055,37646.28795187452],
    [9758,"2024-04-21T21:05:00",18.9665,-0.8656,3.7995,22.5841581074411,37485.64333360528],
    [9759,"2024-04-21T21:10:00",18.9725,-0.8642,3.8413,22.59088509182789,37495.52020184912],
    [9760,"2024-04-21T21:15:00",18.9673,-0.8579,3.8134,22.57940918338389,37476.33117756785],
    [9761,"2024-04-21T21:20:00",18.9533,-0.8473,3.7995,22.553307342950603,37433.69489171566],
    [9762,"2024-04-21T21:25:00",18.9587,-0.8415,3.7855,22.555951693538994,37436.16927482293],
    [9763,"2024-04-21T21:30:00",18.9599,-0.8525,3.7469,22.56576248523873,37454.077276110205],
    [9764,"2024-04-21T21:35:00",18.9613,-0.8525,5.3036,22.567576819840642,37456.8428871201],
    [9765,"2024-04-21T21:40:00",18.943,-0.847,4.9085,22.539737349380975,37412.928484485084],
    [9766,"2024-04-21T21:45:00",18.8942,-0.8249,5.0363,22.46000610561796,37285.46309963242],
    [9767,"2024-04-21T21:50:00",18.8944,-0.8068,4.8355,22.446752078742453,37260.43804600256],
    [9768,"2024-04-21T21:55:00",18.8709,-0.8252,4.8645,22.430075673756797,37239.90440200854],
    [9769,"2024-04-21T22:00:00",18.8823,-0.8293,4.8731,22.447889455612877,37268.16052338966],
    [9770,"2024-04-21T22:05:00",18.8431,-0.7791,4.8011,22.359811165864933,37120.54305905969],
    [9771,"2024-04-21T22:10:00",18.8194,-0.7353,4.8108,22.296733412607992,37012.855611806706],
    [9772,"2024-04-21T22:15:00",18.7847,-0.7069,4.814,22.23101235521214,36905.237839637986],
    [9773,"2024-04-21T22:20:00",18.575,-0.6632,5.0137,21.929190576400686,36433.507387754194],
    [9774,"2024-04-21T22:25:00",17.8605,-0.6023,5.0137,20.97070159084256,34952.32360593301],
    [9775,"2024-04-21T22:30:00",15.587,-0.5478,5.3165,18.055751508337476,30441.158336559332],
    [9776,"2024-04-21T22:35:00",14.4462,-0.5369,5.3852,16.622036223412053,28201.727840461397],
    [9777,"2024-04-21T22:40:00",11.5235,-0.5136,5.5495,13.008170321645407,22476.53475907792],
    [9778,"2024-04-21T22:45:00",8.7096,-0.4774,5.7223,9.609909863666491,16965.15609848626],
    [9779,"2024-04-21T22:50:00",6.9941,-0.434,4.6498,7.582326306893113,13601.625481855102],
    [9780,"2024-04-21T22:55:00",6.2865,-0.3794,5.4314,6.75115609974191,12200.79143185181],
    [9781,"2024-04-21T23:00:00",6.2362,-0.3566,5.659,6.6882674542649685,12092.94890055234],
    [9782,"2024-04-21T23:05:00",6.2234,-0.356,5.4399,6.673437150271777,12067.859555664489],
    [9783,"2024-04-21T23:10:00",6.2198,-0.3504,4.6423,6.6680645857894,12058.377763357237],
    [9784,"2024-04-21T23:15:00",6.1716,-0.3318,4.6176,6.608676221227974,11956.696903003165],
    [9785,"2024-04-21T23:20:00",6.1637,-0.3196,4.5714,6.596949790988865,11936.003177718541],
    [9786,"2024-04-21T23:25:00",6.1453,-0.311,4.5811,6.5739941025854005,11896.587404481066],
    [9787,"2024-04-21T23:30:00",6.1012,-0.301,4.6262,6.521342928249133,11806.849296246992],
    [9788,"2024-04-21T23:35:00",6.0271,-0.2874,4.5972,6.43370358769746,11657.593288308602],
    [9789,"2024-04-21T23:40:00",5.9335,-0.2788,4.5854,6.325034532109061,11472.907464267602],
    [9790,"2024-04-21T23:45:00",5.8494,-0.2636,5.324,6.226024040524821,11303.94768158727],
    [9791,"2024-04-21T23:50:00",5.8402,-0.2622,4.6347,6.215259912044519,11285.58552733513],
    [9792,"2024-04-21T23:55:00",5.8154,-0.2595,4.6251,6.186475407379773,11236.54231610074],
    [9793,"2024-04-22T00:00:00",5.8472,-0.2629,4.5639,6.223374481211557,11299.404240109556],
    [9794,"2024-04-22T00:05:00",5.8165,-0.2605,4.4962,6.18793229716001,11239.08252064226],
    [9795,"2024-04-22T00:10:00",5.768,-0.2599,4.5585,6.132631442310003,11145.120345368885],
    [9796,"2024-04-22T00:15:00",5.7475,-0.2567,4.537,6.1086725783945495,11104.198182899152],
    [9797,"2024-04-22T00:20:00",5.7219,-0.2578,4.478,6.0797963419053325,11055.187603166005],
    [9798,"2024-04-22T00:25:00",5.6862,-0.2572,4.5059,6.039114837662163,10985.968980547985],
    [9799,"2024-04-22T00:30:00",5.6795,-0.2567,4.4222,6.031405020093625,10972.821849460764],
    [9800,"2024-04-22T00:35:00",5.6518,-0.2538,4.4651,5.999375078307659,10918.136922841002],
    [9801,"2024-04-22T00:40:00",5.6212,-0.2521,4.5188,5.964310727292117,10858.342803862788],
    [9802,"2024-04-22T00:45:00",5.6369,-0.2523,4.5424,5.982165607008352,10888.75048106356],
    [9803,"2024-04-22T00:50:00",5.5958,-0.2627,4.4769,5.937582296226724,10813.50723347264],
    [9804,"2024-04-22T00:55:00",5.5914,-0.2699,4.5188,5.934006048690119,10807.876702604457],
    [9805,"2024-04-22T01:00:00",5.5363,-0.2538,4.536,5.868373572508042,10695.014233682126],
    [9806,"2024-04-22T01:05:00",5.4454,-0.2415,4.5864,5.763081492038682,10514.641842477906],
    [9807,"2024-04-22T01:10:00",5.4031,-0.2386,4.5682,5.714695300427001,10431.848122825313],
    [9808,"2024-04-22T01:15:00",5.3763,-0.2361,4.5059,5.683935062058974,10379.148080498542],
    [9809,"2024-04-22T01:20:00",5.3255,-0.2353,4.5392,5.626409914970648,10280.77351339156],
    [9810,"2024-04-22T01:25:00",5.228,-0.2281,4.5317,5.515100826575182,10089.873015628551],
    [9811,"2024-04-22T01:30:00",5.2275,-0.2263,4.4844,5.514208601030407,10088.238653742064],
    [9812,"2024-04-22T01:35:00",5.1862,-0.2203,4.5102,5.466594208708915,10006.323266214255],
    [9813,"2024-04-22T01:40:00",5.1355,-0.2144,4.5467,5.40847173659993,9906.348118274178],
    [9814,"2024-04-22T01:45:00",5.1131,-0.2163,4.5327,5.38361727202091,9863.829154643932],
    [9815,"2024-04-22T01:50:00",5.0152,-0.2187,4.5027,5.2740267861982995,9675.823077289495],
    [9816,"2024-04-22T01:55:00",4.9521,-0.2186,4.4984,5.2031901216876415,9554.049069700974],
    [9817,"2024-04-22T02:00:00",4.9114,-0.2187,4.5703,5.157566586712708,9475.561784534939],
    [9818,"2024-04-22T02:05:00",4.9779,-0.2216,4.5446,5.232657389150233,9604.886619927349],
    [9819,"2024-04-22T02:10:00",5.0697,-0.2239,4.7131,5.3361705827327235,9782.844471876624],
    [9820,"2024-04-22T02:15:00",5.1242,-0.2285,4.7689,5.398281474482105,9889.688154057725],
    [9821,"2024-04-22T02:20:00",5.1761,-0.2302,4.7206,5.457011237236509,9990.48104665175],
    [9822,"2024-04-22T02:25:00",5.1724,-0.2344,4.6068,5.453603007977668,9984.885612019976],
    [9823,"2024-04-22T02:30:00",5.2131,-0.2386,4.5929,5.500222553010331,10065.012205789386],
    [9824,"2024-04-22T02:35:00",5.2978,-0.2442,4.5596,5.596793409578641,10230.656522034844],
    [9825,"2024-04-22T02:40:00",5.3923,-0.2548,4.5435,5.705548844412396,10417.21966429827],
    [9826,"2024-04-22T02:45:00",5.4766,-0.2608,4.5188,5.802093924097259,10582.41912485794],
    [9827,"2024-04-22T02:50:00",5.5445,-0.2663,4.5134,5.880101850819085,10715.79728459822],
    [9828,"2024-04-22T02:55:00",5.6506,-0.2631,4.4823,5.999861468974563,10919.565762807495],
    [9829,"2024-04-22T03:00:00",5.7515,-0.2676,4.5081,6.115428473230068,11116.397485496595],
    [9830,"2024-04-22T03:05:00",5.8338,-0.2815,4.551,6.211945645908024,11281.254269411738],
    [9831,"2024-04-22T03:10:00",5.8711,-0.281,4.4909,6.254344246022104,11353.17439675565],
    [9832,"2024-04-22T03:15:00",5.8804,-0.2918,4.4898,6.267188033038962,11375.695838608583],
    [9833,"2024-04-22T03:20:00",5.9172,-0.2974,4.5156,6.310333683146006,11449.254852263166],
    [9834,"2024-04-22T03:25:00",5.954,-0.3063,4.4544,6.354212127690491,11524.250078394512],
    [9835,"2024-04-22T03:30:00",6.0203,-0.3093,4.405,6.430602981350497,11653.869374803193],
    [9836,"2024-04-22T03:35:00",6.075,-0.3221,4.3985,6.495915962259258,11765.323568960453],
    [9837,"2024-04-22T03:40:00",6.0841,-0.3356,4.4104,6.509246465598605,11788.834366964338],
    [9838,"2024-04-22T03:45:00",6.1006,-0.341,4.4469,6.529313916479374,11823.168378887138],
    [9839,"2024-04-22T03:50:00",6.1456,-0.347,4.464,6.582194104504136,11913.02576238344],
    [9840,"2024-04-22T03:55:00",6.1625,-0.3609,4.4673,6.604619720840687,11951.936786870601],
    [9841,"2024-04-22T04:00:00",6.1813,-0.3658,4.507,6.627270769592251,11990.57513985771],
    [9842,"2024-04-22T04:05:00",6.1877,-0.3679,4.5177,6.6350798130185895,12003.923929223],
    [9843,"2024-04-22T04:10:00",6.2171,-0.3854,4.4651,6.672714418552192,12068.784715639586],
    [9844,"2024-04-22T04:15:00",6.2484,-0.3983,4.4404,6.711564903939385,12135.349347796831],
    [9845,"2024-04-22T04:20:00",6.2519,-0.3879,4.434,6.7132709959805945,12137.464379845342],
    [9846,"2024-04-22T04:25:00",6.4906,-0.418,4.5929,6.9951427221363565,12614.95750765476],
    [9847,"2024-04-22T04:30:00",6.8332,-0.4351,4.5564,7.395745437952102,13289.261651524295],
    [9848,"2024-04-22T04:35:00",7.4607,-0.4666,4.5102,8.135033702218697,14526.626150917795],
    [9849,"2024-04-22T04:40:00",9.3387,-0.5215,4.4673,10.373783821226109,18220.454683137985],
    [9850,"2024-04-22T04:45:00",12.8236,-0.5886,4.2085,14.636684843961142,25082.456453373205],
    [9851,"2024-04-22T04:50:00",17.7772,-0.6753,4.0818,20.91493411813759,34884.49421986898],
    [9852,"2024-04-22T04:55:00",18.3974,-0.7472,3.3292,21.76169475014482,36199.073298686446],
    [9853,"2024-04-22T05:00:00",18.3994,-0.7764,3.5279,21.78539335547126,36242.780655714734],
    [9854,"2024-04-22T05:05:00",18.4905,-0.7966,3.4022,21.917506504566255,36449.928909776034],
    [9855,"2024-04-22T05:10:00",18.4539,-0.7964,3.4302,21.870154548938014,36377.506176166804],
    [9856,"2024-04-22T05:15:00",18.4262,-0.7836,3.4677,21.82514633709579,36305.405336604155],
    [9857,"2024-04-22T05:20:00",18.4132,-0.7872,3.5053,21.81100110828309,36284.7070596941],
    [9858,"2024-04-22T05:25:00",18.5316,-0.8174,3.282,21.98572907066416,36559.58008525992],
    [9859,"2024-04-22T05:30:00",18.6674,-0.7772,3.472,22.131543478511816,36771.78861538145],
    [9860,"2024-04-22T05:35:00",18.7339,-0.7864,3.3743,22.224170869183677,36915.56092798656],
    [9861,"2024-04-22T05:40:00",18.7206,-0.7912,3.3829,22.210539119136513,36896.0185268838],
    [9862,"2024-04-22T05:45:00",18.7233,-0.7895,3.4087,22.21277106079636,36898.978569157276],
    [9863,"2024-04-22T05:50:00",18.7172,-0.787,3.4065,22.20304857016721,36883.486121202055],
    [9864,"2024-04-22T05:55:00",18.7133,-0.7806,3.4055,22.193291870782197,36866.92033307003],
    [9865,"2024-04-22T06:00:00",18.7368,-0.7792,3.4194,22.222598117062844,36911.272996853055],
    [9866,"2024-04-22T06:05:00",18.8273,-0.7934,3.384,22.350018693383007,37109.384470237135],
    [9867,"2024-04-22T06:10:00",18.9371,-0.814,3.2734,22.507378012410186,37354.77439113637],
    [9868,"2024-04-22T06:15:00",18.9608,-0.8137,3.2068,22.537826141132143,37401.101585607634],
    [9869,"2024-04-22T06:20:00",19.0059,-0.8166,3.2981,22.59838542313202,37494.16012461873],
    [9870,"2024-04-22T06:25:00",19.1266,-0.7963,3.4119,22.739369843918915,37703.43341816241],
    [9871,"2024-04-22T06:30:00",19.1298,-0.7995,3.4344,22.745932317688606,37714.28537631531],
    [9872,"2024-04-22T06:35:00",19.0715,-0.8103,3.4742,22.678587986028614,37614.64439294868],
    [9873,"2024-04-22T06:40:00",19.2195,-0.8338,3.3851,22.888208400006416,37940.131284165516],
    [9874,"2024-04-22T06:45:00",19.319,-0.8347,3.4022,23.018000282667437,38137.842786292866],
    [9875,"2024-04-22T06:50:00",19.3533,-0.8292,3.37,23.05830635011269,38197.63334266762],
    [9876,"2024-04-22T06:55:00",19.4013,-0.8538,3.2584,23.139541477666256,38327.914906351216],
    [9877,"2024-04-22T07:00:00",19.4081,-0.9071,3.2637,23.189477447251935,38418.61421359859],
    [9878,"2024-04-22T07:05:00",19.4834,-0.9314,3.3582,23.30637330973345,38603.1383629887],
    [9879,"2024-04-22T07:10:00",19.4952,-0.9272,3.297,23.318490824921756,38620.37968703372],
    [9880,"2024-04-22T07:15:00",19.4937,-0.9392,3.3013,23.325858612636036,38634.95034735918],
    [9881,"2024-04-22T07:20:00",19.4504,-0.9365,3.2863,23.267319660453325,38545.19360733679],
    [9882,"2024-04-22T07:25:00",19.4596,-0.9289,3.3088,23.273417489468613,38552.33520712232],
    [9883,"2024-04-22T07:30:00",19.4516,-0.9259,3.2734,23.260668720749496,38532.11187275599],
    [9884,"2024-04-22T07:35:00",19.4471,-0.9315,3.2509,23.25914419912415,38531.36172603445],
    [9885,"2024-04-22T07:40:00",19.4387,-0.9301,3.2906,23.24711442818393,38512.678006991744],
    [9886,"2024-04-22T07:45:00",19.3521,-0.9111,3.2992,23.119671983798675,38313.5557518255],
    [9887,"2024-04-22T07:50:00",19.3463,-0.9043,3.2777,23.10689081136765,38292.22643636029],
    [9888,"2024-04-22T07:55:00",19.3734,-0.9048,3.2595,23.142539659725557,38346.59044034666],
    [9889,"2024-04-22T08:00:00",19.2885,-0.8953,3.2305,23.024797464787948,38164.837312846415],
    [9890,"2024-04-22T08:05:00",19.2159,-0.8446,3.5064,22.891760062901476,37948.47756416903],
    [9891,"2024-04-22T08:10:00",19.1566,-0.8334,3.3421,22.806330219224442,37815.393620532086],
    [9892,"2024-04-22T08:15:00",19.3195,-0.8302,3.2111,23.015204906095857,38132.35974083378],
    [9893,"2024-04-22T08:20:00",19.3362,-0.9115,3.18,23.09928723694284,38282.65576643862],
    [9894,"2024-04-22T08:25:00",19.3099,-0.8981,3.1725,23.054774820958755,38211.22343650726],
    [9895,"2024-04-22T08:30:00",19.1885,-0.8794,3.2197,22.88269040057346,37944.173844489815],
    [9896,"2024-04-22T08:35:00",19.0459,-0.8103,3.2369,22.645438543656397,37564.15361369904],
    [9897,"2024-04-22T08:40:00",19.0109,-0.8009,3.2229,22.593064325161375,37481.8507018918],
    [9898,"2024-04-22T08:45:00",19.0119,-0.8021,3.224,22.59525970704193,37485.51623369767],
    [9899,"2024-04-22T08:50:00",18.9911,-0.7862,3.2154,22.556419311047115,37422.0974794889],
    [9900,"2024-04-22T08:55:00",18.9304,-0.78,3.2391,22.473296488845957,37293.78528847404],
    [9901,"2024-04-22T09:00:00",18.9149,-0.7788,3.2487,22.452366513484968,37261.56706412285],
    [9902,"2024-04-22T09:05:00",18.869,-0.7694,3.2541,22.386058516275597,37158.00369299632],
    [9903,"2024-04-22T09:10:00",18.7526,-0.7162,3.3056,22.196508972656336,36855.03444062738],
    [9904,"2024-04-22T09:15:00",18.5865,-0.6415,3.369,21.92818527437631,36426.4508184119],
    [9905,"2024-04-22T09:20:00",18.3797,-0.5935,3.5654,21.62836931205843,35956.5513348305],
    [9906,"2024-04-22T09:25:00",18.2458,-0.5944,3.7232,21.45762211807642,35695.800675406535],
    [9907,"2024-04-22T09:30:00",18.1238,-0.5947,3.6835,21.301794560268895,35457.519245708274],
    [9908,"2024-04-22T09:35:00",17.8234,-0.5795,3.6782,20.907538559541045,34850.02049638901],
    [9909,"2024-04-22T09:40:00",16.628,-0.5568,3.9723,19.373769826516686,32485.120298878734],
    [9910,"2024-04-22T09:45:00",15.0298,-0.5509,4.1194,17.358826368328398,29356.350424640466],
    [9911,"2024-04-22T09:50:00",13.1508,-0.5319,4.1978,15.01259978975899,25668.075449245483],
    [9912,"2024-04-22T09:55:00",8.9838,-0.4678,4.3309,9.932493002600308,17493.01383493759],
    [9913,"2024-04-22T10:00:00",6.4135,-0.3924,4.4855,6.900302840522024,12453.273283708457],
    [9914,"2024-04-22T10:05:00",6.202,-0.3636,4.4962,6.65054859284278,12029.748742346215],
    [9915,"2024-04-22T10:10:00",6.1518,-0.3713,4.4791,6.594620336971013,11935.782857303175],
    [9916,"2024-04-22T10:15:00",6.1643,-0.3811,4.4726,6.611117393004228,11964.38056609456],
    [9917,"2024-04-22T10:20:00",6.226,-0.3878,4.4673,6.683475026587353,12087.137193200559],
    [9918,"2024-04-22T10:25:00",6.2058,-0.3755,4.4651,6.657541138971735,12042.428515666576],
    [9919,"2024-04-22T10:30:00",6.0881,-0.358,4.4791,6.518671417973874,11806.372466316128],
    [9920,"2024-04-22T10:35:00",6.0697,-0.343,4.4812,6.494351944297796,11764.154071906762],
    [9921,"2024-04-22T10:40:00",6.0329,-0.3314,4.4834,6.449734770623283,11687.810142335593],
    [9922,"2024-04-22T10:45:00",6.0171,-0.3184,4.4512,6.428884918983701,11651.59517117278],
    [9923,"2024-04-22T10:50:00",6.0008,-0.3049,4.4769,6.407378827147555,11614.232590955718],
    [9924,"2024-04-22T10:55:00",5.8799,-0.2932,4.4898,6.2669087604347,11375.317014970095],
    [9925,"2024-04-22T11:00:00",5.8116,-0.291,4.4673,6.188608709474821,11242.269198917713],
    [9926,"2024-04-22T11:05:00",5.7925,-0.287,4.4383,6.166035728912027,11203.665324805717],
    [9927,"2024-04-22T11:10:00",5.7101,-0.2786,4.4544,6.07057028762161,11040.863744708451],
    [9928,"2024-04-22T11:15:00",5.6003,-0.2728,4.4834,5.944677539895742,10826.239046946088],
    [9929,"2024-04-22T11:20:00",5.5042,-0.2618,4.5113,5.833550973284717,10636.143075815207],
    [9930,"2024-04-22T11:25:00",5.3894,-0.2424,4.5886,5.699927359854078,10406.855648914006],
    [9931,"2024-04-22T11:30:00",5.3152,-0.2283,4.6143,5.613480730574835,10258.241859088637],
    [9932,"2024-04-22T11:35:00",5.0861,-0.2152,4.7163,5.353065503984464,9811.345009800349],
    [9933,"2024-04-22T11:40:00",5.1496,-0.2159,4.6745,5.424603864481388,9934.095946629968],
    [9934,"2024-04-22T11:45:00",5.0552,-0.2136,4.697,5.31805929585929,9751.162493192782],
    [9935,"2024-04-22T11:50:00",4.7843,-0.2022,4.7775,5.012494227422918,9224.738998096513],
    [9936,"2024-04-22T11:55:00",4.4625,-0.1926,4.7679,4.652203932988356,8601.22677297738],
    [9937,"2024-04-22T12:00:00",4.3079,-0.1891,4.8119,4.48007497422069,8302.173923056527],
    [9938,"2024-04-22T12:05:00",4.2264,-0.1875,4.8258,4.389579068159336,8144.627651245978],
    [9939,"2024-04-22T12:10:00",4.1849,-0.1863,4.8301,4.343498705070112,8064.297476824322],
    [9940,"2024-04-22T12:15:00",4.202,-0.1856,4.8312,4.362308887974851,8097.040545169385],
    [9941,"2024-04-22T12:20:00",4.1163,-0.1852,4.8731,4.267538018715194,7931.784227721345],
    [9942,"2024-04-22T12:25:00",4.0757,-0.1865,4.8827,4.222903060248797,7853.927016501109],
    [9943,"2024-04-22T12:30:00",4.0771,-0.1861,4.887,4.224392038927976,7856.509168236532],
    [9944,"2024-04-22T12:35:00",4.0546,-0.186,4.8258,4.199554850357231,7813.123256807914],
    [9945,"2024-04-22T12:40:00",4.0645,-0.1854,4.8484,4.210392159514502,7832.027378817657],
    [9946,"2024-04-22T12:45:00",4.0358,-0.1849,4.8795,4.178669771694863,7776.581237382059],
    [9947,"2024-04-22T12:50:00",4.0353,-0.1843,4.8677,4.1780355388612564,7775.44608811128],
    [9948,"2024-04-22T12:55:00",4.011,-0.1828,4.8516,4.151043885010288,7728.196831913278],
    [9949,"2024-04-22T13:00:00",4.0102,-0.1821,4.9579,4.150066192698079,7726.456392812256],
    [9950,"2024-04-22T13:05:00",3.9856,-0.1811,4.8656,4.12282865053536,7678.776969040537],
    [9951,"2024-04-22T13:10:00",3.9674,-0.1774,5.0148,4.10228500857867,7642.671713442151],
    [9952,"2024-04-22T13:15:00",3.952,-0.1733,5.1082,4.084780413230734,7611.8573708193935],
    [9953,"2024-04-22T13:20:00",3.967,-0.1714,5.0534,4.10103060338481,7640.214499166509],
    [9954,"2024-04-22T13:25:00",3.9658,-0.172,5.1179,4.099791241780122,7638.071950183237],
    [9955,"2024-04-22T13:30:00",3.974,-0.1646,5.2327,4.107811445222356,7651.782070006914],
    [9956,"2024-04-22T13:35:00",3.9795,-0.1663,5.1157,4.114095967978939,7662.851184888221],
    [9957,"2024-04-22T13:40:00",3.9693,-0.1679,5.2338,4.10308704219363,7643.660051642126],
    [9958,"2024-04-22T13:45:00",3.9805,-0.1707,5.0556,4.115795644832436,7666.017326142845],
    [9959,"2024-04-22T13:50:00",3.993,-0.1695,5.0406,4.129394463153765,7689.751552466088],
    [9960,"2024-04-22T13:55:00",3.9986,-0.1687,5.134,4.1354515698383025,7700.3094855792315],
    [9961,"2024-04-22T14:00:00",4.0172,-0.1699,5.003,4.156102507008126,7736.469935354099],
    [9962,"2024-04-22T14:05:00",4.0569,-0.1737,4.916,4.200382179050124,7814.017861509269],
    [9963,"2024-04-22T14:10:00",4.103,-0.1738,4.9031,4.251249178427809,7902.8404037270875],
    [9964,"2024-04-22T14:15:00",4.1219,-0.1731,4.9064,4.272011778782975,7939.039486585539],
    [9965,"2024-04-22T14:20:00",4.0975,-0.1727,4.8645,4.245025289479478,7891.927416301606],
    [9966,"2024-04-22T14:25:00",4.1402,-0.1704,4.9504,4.291834307157767,7973.4944574179735],
    [9967,"2024-04-22T14:30:00",4.1634,-0.1722,5.0094,4.317715289036073,8018.705613660174],
    [9968,"2024-04-22T14:35:00",4.259,-0.1749,4.9439,4.423821697995665,8203.645966852455],
    [9969,"2024-04-22T14:40:00",4.2997,-0.1743,4.9375,4.468798268140514,8281.859111240197],
    [9970,"2024-04-22T14:45:00",4.3317,-0.1759,4.8581,4.504491638700661,8343.987004207012],
    [9971,"2024-04-22T14:50:00",4.4227,-0.1781,5.0459,4.605769115000244,8519.96642100285],
    [9972,"2024-04-22T14:55:00",4.5979,-0.1917,4.8956,4.802744326688035,8861.909311168543],
    [9973,"2024-04-22T15:00:00",4.7403,-0.208,4.9654,4.964270464863325,9141.854082100226],
    [9974,"2024-04-22T15:05:00",4.8097,-0.2168,4.7571,5.043336241421262,9278.702379153665],
    [9975,"2024-04-22T15:10:00",4.8394,-0.2223,4.6508,5.077505706737713,9337.890969192003],
    [9976,"2024-04-22T15:15:00",4.8377,-0.215,4.7915,5.074375289292207,9332.100035976533],
    [9977,"2024-04-22T15:20:00",4.9337,-0.2051,4.8924,5.180236927304859,9513.817268720879],
    [9978,"2024-04-22T15:25:00",4.9814,-0.2001,4.8774,5.232859588141291,9604.030122035807],
    [9979,"2024-04-22T15:30:00",5.0603,-0.1984,4.7872,5.321110888639357,9755.536883613859],
    [9980,"2024-04-22T15:35:00",5.1596,-0.2004,4.7646,5.433068129619338,9947.705715415412],
    [9981,"2024-04-22T15:40:00",5.1868,-0.2023,4.7775,5.464012697204141,10000.84702940156],
    [9982,"2024-04-22T15:45:00",5.2774,-0.2075,4.7829,5.566998706123243,10177.485009500291],
    [9983,"2024-04-22T15:50:00",5.3155,-0.2087,4.7163,5.610177237431009,10251.414123322418],
    [9984,"2024-04-22T15:55:00",5.3933,-0.2141,4.7614,5.698992185859126,10403.52775132781],
    [9985,"2024-04-22T16:00:00",5.5645,-0.2278,4.8527,5.895258599733367,10739.188506040211],
    [9986,"2024-04-22T16:05:00",5.6884,-0.2528,4.711,6.0407330805291375,10988.435291939568],
    [9987,"2024-04-22T16:10:00",5.8144,-0.2731,4.5929,6.188125611986963,11240.251700135432],
    [9988,"2024-04-22T16:15:00",5.9149,-0.2952,4.5285,6.307249087023632,11443.87411347655],
    [9989,"2024-04-22T16:20:00",5.9998,-0.3195,4.4469,6.409338907642643,11618.567903740053],
    [9990,"2024-04-22T16:25:00",6.081,-0.3428,4.3148,6.507250947497967,11785.968212733995],
    [9991,"2024-04-22T16:30:00",6.13,-0.3679,4.3223,6.568864974737833,11891.987925422529],
    [9992,"2024-04-22T16:35:00",6.1838,-0.3885,4.4479,6.635139822298835,12005.521864433977],
    [9993,"2024-04-22T16:40:00",6.2618,-0.413,4.4275,6.730263783166271,12168.009394267561],
    [9994,"2024-04-22T16:45:00",6.4199,-0.4508,4.3191,6.921097028315704,12492.758173874348],
    [9995,"2024-04-22T16:50:00",6.6626,-0.4733,4.2955,7.207176142814655,12975.88982447843],
    [9996,"2024-04-22T16:55:00",7.4626,-0.5159,4.3545,8.150610770392829,14557.014952472788],
    [9997,"2024-04-22T17:00:00",9.7828,-0.5605,4.405,10.91996000343733,19114.70513210919],
    [9998,"2024-04-22T17:05:00",13.506,-0.5926,4.2074,15.482824390731206,26421.152227505016],
    [9999,"2024-04-22T17:10:00",14.44,-0.6004,4.1505,16.649343061544492,28256.527629678876],
    [10000,"2024-04-22T17:15:00",16.2958,-0.6069,4.0389,18.985430378183068,31895.748944805564],
    [10001,"2024-04-22T17:20:00",18.0459,-0.6684,3.7984,21.25408314014276,35402.61308280348],
    [10002,"2024-04-22T17:25:00",18.3862,-0.7663,3.3625,21.761082891744127,36203.02275214921],
    [10003,"2024-04-22T17:30:00",18.6584,-0.7554,3.4098,22.10391475341384,36723.93901130442],
    [10004,"2024-04-22T17:35:00",18.7513,-0.7706,3.4269,22.234965311385864,36927.88831984716],
    [10005,"2024-04-22T17:40:00",18.769,-0.8488,3.4119,22.315758917235808,37071.79108677924],
    [10006,"2024-04-22T17:45:00",18.7889,-0.8831,3.4194,22.367035590490747,37159.18028180095],
    [10007,"2024-04-22T17:50:00",18.8774,-0.8734,3.3668,22.474498758363737,37320.533790351416],
    [10008,"2024-04-22T17:55:00",18.9206,-0.8909,3.5279,22.543631264135442,37430.67458481014],
    [10009,"2024-04-22T18:00:00",19.003,-0.8846,3.5375,22.6458041172335,37584.739713563264],
    [10010,"2024-04-22T18:05:00",18.9609,-0.8899,3.4527,22.59516608769694,37508.982885973885],
    [10011,"2024-04-22T18:10:00",18.9599,-0.8873,3.4463,22.591912890844146,37503.32037675132],
    [10012,"2024-04-22T18:15:00",19.0861,-0.8835,3.3045,22.752832682080065,37747.52897477509],
    [10013,"2024-04-22T18:20:00",19.1865,-0.8835,3.5429,22.883215347842942,37946.09504689393],
    [10014,"2024-04-22T18:25:00",19.2364,-0.8829,3.3035,22.947587540697725,38043.92249208379],
    [10015,"2024-04-22T18:30:00",19.2755,-0.8796,3.3593,22.9958729583398,38116.49935127499],
    [10016,"2024-04-22T18:35:00",19.2373,-0.8836,3.4774,22.949291691561527,38046.708454302854],
    [10017,"2024-04-22T18:40:00",19.273,-0.8991,3.5558,23.007554281442303,38139.64572141863],
    [10018,"2024-04-22T18:45:00",19.2123,-0.9013,3.4548,22.93031674605013,38022.68726786499],
    [10019,"2024-04-22T18:50:00",19.2106,-0.8977,3.4323,22.92535868567415,38014.14980585982],
    [10020,"2024-04-22T18:55:00",19.2956,-0.9177,3.3614,23.051217218414212,38211.2328501111],
    [10021,"2024-04-22T19:00:00",19.3612,-0.9307,3.3818,23.146621171066972,38360.00307732769],
    [10022,"2024-04-22T19:05:00",19.3443,-0.9224,3.3733,23.1182194214503,38314.48510678215],
    [10023,"2024-04-22T19:10:00",19.3064,-0.9111,3.4205,23.06020269835888,38223.07825853752],
    [10024,"2024-04-22T19:15:00",19.3252,-0.9026,3.3894,23.07813220474298,38248.00497897777],
    [10025,"2024-04-22T19:20:00",19.2841,-0.904,3.384,23.02574500376923,38168.68078449256],
    [10026,"2024-04-22T19:25:00",19.3165,-0.9043,3.3915,23.06812038577672,38233.24315026406],
    [10027,"2024-04-22T19:30:00",19.3133,-0.9051,3.4098,23.06457191060244,38228.06553573814],
    [10028,"2024-04-22T19:35:00",19.2262,-0.9016,3.3947,22.948616440533897,38050.62798517984],
    [10029,"2024-04-22T19:40:00",19.258,-0.8913,3.3561,22.982081076283258,38098.72975812094],
    [10030,"2024-04-22T19:45:00",19.2629,-0.9163,3.1993,23.007595202454215,38144.45689530232],
    [10031,"2024-04-22T19:50:00",19.2672,-0.9171,3.2369,23.013802808314587,38154.126217894016],
    [10032,"2024-04-22T19:55:00",19.3018,-0.9169,3.2595,23.058671184404474,38222.35418596046],
    [10033,"2024-04-22T20:00:00",19.3104,-0.9161,3.2616,23.06924830468648,38238.227300621824],
    [10034,"2024-04-22T20:05:00",19.3399,-0.9137,3.2831,23.10579512191695,38293.16691335263],
    [10035,"2024-04-22T20:10:00",19.3997,-0.9072,3.3035,23.178620382549926,38402.13148586399],
    [10036,"2024-04-22T20:15:00",19.4006,-0.9005,3.3604,23.17462143187694,38394.18706237052],
    [10037,"2024-04-22T20:20:00",19.3617,-0.9004,3.3894,23.123926291716018,38317.058325237194],
    [10038,"2024-04-22T20:25:00",19.3354,-0.907,3.341,23.094785123831645,38274.558802540814],
    [10039,"2024-04-22T20:30:00",19.3115,-0.898,3.3099,23.05677900973402,38214.245148196824],
    [10040,"2024-04-22T20:35:00",19.2918,-0.9152,3.3249,23.044353436559412,38200.09548934806],
    [10041,"2024-04-22T20:40:00",19.2816,-0.9106,3.3346,23.02755378551543,38173.257124611526],
    [10042,"2024-04-22T20:45:00",19.2646,-0.9118,3.2552,23.006358779089105,38141.3316445866],
    [10043,"2024-04-22T20:50:00",19.2671,-0.9125,3.1499,23.01014728709582,38147.29110001806],
    [10044,"2024-04-22T20:55:00",19.3077,-0.8589,3.6363,23.02185839988735,38150.3465129996],
    [10045,"2024-04-22T21:00:00",19.3029,-0.8594,3.4935,23.016006698263396,38141.58185852643],
    [10046,"2024-04-22T21:05:00",19.281,-0.8641,3.4259,22.99115828187953,38105.067653837126],
    [10047,"2024-04-22T21:10:00",19.2225,-0.8665,3.4216,22.91701537922788,37992.895936227666],
    [10048,"2024-04-22T21:15:00",18.9581,-0.7837,3.4473,22.511872605721543,37353.556084902186],
    [10049,"2024-04-22T21:20:00",19.1029,-0.8787,3.2337,22.771005832449138,37773.90600190228],
    [10050,"2024-04-22T21:25:00",19.1341,-0.9219,3.2208,22.844349015985344,37897.4334912332],
    [10051,"2024-04-22T21:30:00",19.115,-0.9205,3.1993,22.818451197628562,37857.59858844532],
    [10052,"2024-04-22T21:35:00",19.0879,-0.898,3.2229,22.76615688746094,37771.77795428974],
    [10053,"2024-04-22T21:40:00",19.0634,-0.8771,3.3292,22.718524197998622,37693.52126562631],
    [10054,"2024-04-22T21:45:00",19.0163,-0.7779,3.282,22.582785250023345,37460.05231914271],
    [10055,"2024-04-22T21:50:00",18.4891,-0.5932,3.5214,21.768283480849085,36170.16714678103],
    [10056,"2024-04-22T21:55:00",18.1993,-0.5734,3.5644,21.383257014903652,35576.911385413136],
    [10057,"2024-04-22T22:00:00",17.3663,-0.561,3.8306,20.312840375612392,33932.81044438786],
    [10058,"2024-04-22T22:05:00",17.8302,-0.5799,3.7748,20.91648976812747,34863.837320394356],
    [10059,"2024-04-22T22:10:00",17.226,-0.5843,3.9154,20.150113619531034,33687.96569686615],
    [10060,"2024-04-22T22:15:00",13.704,-0.5352,4.1666,15.698628979961345,26751.116699052753],
    [10061,"2024-04-22T22:20:00",12.9862,-0.5405,4.3696,14.81375042455349,25354.933831885475],
    [10062,"2024-04-22T22:25:00",9.4666,-0.529,4.3438,10.52940344601109,18475.160134903443],
    [10063,"2024-04-22T22:30:00",6.2927,-0.4385,4.463,6.771569487786834,12239.6387724261],
    [10064,"2024-04-22T22:35:00",6.0555,-0.3556,4.5177,6.480800707638354,11742.10896537506],
    [10065,"2024-04-22T22:40:00",6.1353,-0.3425,4.537,6.569404135670617,11891.078396362496],
    [10066,"2024-04-22T22:45:00",6.1089,-0.3716,4.6058,6.5454681502537255,11852.679626429397],
    [10067,"2024-04-22T22:50:00",6.1023,-0.3542,4.6412,6.534123327253853,11832.24447263378],
    [10068,"2024-04-22T22:55:00",6.0368,-0.3414,4.5757,6.4563392668510895,11699.69506138677],
    [10069,"2024-04-22T23:00:00",5.9752,-0.3213,4.565,6.3816007498377685,11571.700592046487],
    [10070,"2024-04-22T23:05:00",5.9432,-0.3308,22.1581,6.347035138173295,11513.774645099791],
    [10071,"2024-04-22T23:10:00",5.943,-0.3214,11.9653,6.344827661047624,11509.383953397277],
    [10072,"2024-04-22T23:15:00",5.7508,-0.2831,4.7238,6.117774496160734,11121.408209926889],
    [10073,"2024-04-22T23:20:00",5.4041,-0.2253,4.7485,5.7133085617220845,10428.663999584558],
    [10074,"2024-04-22T23:25:00",5.2463,-0.222,4.77,5.534610193206095,10122.915186553153],
    [10075,"2024-04-22T23:30:00",5.2836,-0.2249,4.7185,5.577199311823612,10195.976525942724],
    [10076,"2024-04-22T23:35:00",5.553,-0.2434,4.6852,5.885273139645116,10723.160439219724],
    [10077,"2024-04-22T23:40:00",5.5447,-0.2463,4.6605,5.8764331529902085,10708.278035619727],
    [10078,"2024-04-22T23:45:00",5.4745,-0.2371,4.6498,5.795163699830826,10569.116568388072],
    [10079,"2024-04-22T23:50:00",5.2866,-0.2251,4.639,5.580619968464863,10201.840951203858],
    [10080,"2024-04-22T23:55:00",5.2061,-0.2117,4.7872,5.48744241387615,10041.536172762642],
    [10081,"2024-04-23T00:00:00",5.1383,-0.2092,4.8366,5.4106899237317085,9909.85069592868],
    [10082,"2024-04-23T00:05:00",5.189,-0.2043,4.799,5.466850410879382,10005.825901290338],
    [10083,"2024-04-23T00:10:00",5.275,-0.2056,4.8162,5.563943711014985,10172.144699230797],
    [10084,"2024-04-23T00:15:00",5.2075,-0.2062,4.9085,5.488019527262897,10042.201738123365],
    [10085,"2024-04-23T00:20:00",4.9834,-0.1977,4.8827,5.234686980154198,9607.0370225642],
    [10086,"2024-04-23T00:25:00",4.8211,-0.1959,4.9429,5.0525979248382455,9293.537871229477],
    [10087,"2024-04-23T00:30:00",4.7305,-0.1949,4.8988,4.951172847987199,9118.554333350792],
    [10088,"2024-04-23T00:35:00",4.634,-0.1925,4.9246,4.843105941367384,8931.750841929308],
    [10089,"2024-04-23T00:40:00",4.4797,-0.1894,4.9031,4.670830940541055,8633.361782936352],
    [10090,"2024-04-23T00:45:00",4.42,-0.19,5.0073,4.60458431413483,8518.494963102581],
    [10091,"2024-04-23T00:50:00",4.312,-0.1892,5.0738,4.484634231003306,8310.106021689377],
    [10092,"2024-04-23T00:55:00",4.1711,-0.1874,4.9804,4.3283989510759975,8038.0303224003455],
    [10093,"2024-04-23T01:00:00",4.1181,-0.1933,4.9096,4.270670315075906,7937.618999954839],
    [10094,"2024-04-23T01:05:00",4.1398,-0.1931,5.1919,4.294616949535247,7979.3868986670495],
    [10095,"2024-04-23T01:10:00",4.2035,-0.1815,4.8999,4.36337603233137,8098.708878726195],
    [10096,"2024-04-23T01:15:00",4.1832,-0.1747,4.9235,4.339952979027922,8057.581427713979],
    [10097,"2024-04-23T01:20:00",4.0745,-0.174,4.857,4.219833362457685,7848.003935462421],
    [10098,"2024-04-23T01:25:00",4.0013,-0.1722,5.0159,4.1389040338265914,7706.5011221449895],
    [10099,"2024-04-23T01:30:00",4.0007,-0.1726,4.8742,4.138297964452188,7705.4589055609695],
    [10100,"2024-04-23T01:35:00",4.0536,-0.1693,4.9396,4.1961328705739245,7806.3980919850455],
    [10101,"2024-04-23T01:40:00",4.0484,-0.1741,4.9128,4.191066161157857,7797.7607113320555],
    [10102,"2024-04-23T01:45:00",4.0241,-0.1794,4.8956,4.1650130524936015,7752.467251937712],
    [10103,"2024-04-23T01:50:00",4.0138,-0.1826,4.3696,4.154102014119809,7733.534813449715],
    [10104,"2024-04-23T01:55:00",3.9799,-0.1814,4.8538,4.116592028970793,7667.879827663345],
    [10105,"2024-04-23T02:00:00",3.9974,-0.1874,4.8484,4.1366885405768405,7703.297070500141],
    [10106,"2024-04-23T02:05:00",3.9941,-0.1877,4.8269,4.13309356329939,7697.022708519872],
    [10107,"2024-04-23T02:10:00",3.9925,-0.1878,4.8291,4.131344388041519,7693.967671113744],
    [10108,"2024-04-23T02:15:00",4.0193,-0.1903,4.8312,4.161223569703132,7746.326902935708],
    [10109,"2024-04-23T02:20:00",4.0453,-0.1941,4.8097,4.1904207533382625,7797.526985200967],
    [10110,"2024-04-23T02:25:00",4.0593,-0.1965,4.8151,4.206200526760463,7825.204143408292],
    [10111,"2024-04-23T02:30:00",4.0568,-0.1989,4.8419,4.203775740499359,7821.07596050372],
    [10112,"2024-04-23T02:35:00",4.0913,-0.1975,4.7732,4.241663668052698,7887.181667069093],
    [10113,"2024-04-23T02:40:00",4.1864,-0.1996,4.6992,4.347070295203643,8071.1389228399585],
    [10114,"2024-04-23T02:45:00",4.2705,-0.2007,4.7045,4.440341081367901,8233.612407260518],
    [10115,"2024-04-23T02:50:00",4.2314,-0.1992,4.8044,4.39681467212385,8157.776180265221],
    [10116,"2024-04-23T02:55:00",4.2542,-0.2007,4.6702,4.422283021519775,8202.185669820323],
    [10117,"2024-04-23T03:00:00",4.3011,-0.2049,4.6058,4.47487811646488,8293.892622446469],
    [10118,"2024-04-23T03:05:00",4.5184,-0.215,4.6412,4.717867541785051,8716.15867097099],
    [10119,"2024-04-23T03:10:00",4.5718,-0.2177,4.7056,4.777781889737186,8820.046643728008],
    [10120,"2024-04-23T03:15:00",4.6559,-0.224,4.6498,4.872604873453919,8984.380427214923],
    [10121,"2024-04-23T03:20:00",4.7726,-0.2308,4.5574,5.004150693671103,9211.882405686776],
    [10122,"2024-04-23T03:25:00",4.9042,-0.2333,4.6358,5.151986116847534,9466.76398916486],
    [10123,"2024-04-23T03:30:00",5.1309,-0.2479,4.5585,5.409295780142739,9909.705966862075],
    [10124,"2024-04-23T03:35:00",5.1585,-0.2569,4.522,5.442004281065764,9966.320848760746],
    [10125,"2024-04-23T03:40:00",5.1955,-0.2663,4.3406,5.485419431437245,10041.288626951042],
    [10126,"2024-04-23T03:45:00",5.2562,-0.2726,4.3481,5.555074006002772,10160.96592312594],
    [10127,"2024-04-23T03:50:00",5.454,-0.2801,4.4018,5.780199686091676,10546.261337786867],
    [10128,"2024-04-23T03:55:00",5.6031,-0.2914,4.4147,5.951524196789066,10839.095864917137],
    [10129,"2024-04-23T04:00:00",5.7036,-0.2996,4.3857,6.067402579507783,11036.85523235874],
    [10130,"2024-04-23T04:05:00",5.7116,-0.3071,4.3706,6.078016565919005,11055.400318976053],
    [10131,"2024-04-23T04:10:00",5.8183,-0.3244,4.3932,6.203108877236679,11269.13688595377],
    [10132,"2024-04-23T04:15:00",5.892,-0.3393,4.3696,6.2903194148799875,11418.176026996818],
    [10133,"2024-04-23T04:20:00",5.9382,-0.3459,4.3427,6.344499621980898,11510.51949093893],
    [10134,"2024-04-23T04:25:00",6.1314,-0.3722,4.7571,6.571409066158015,11896.599354532746],
    [10135,"2024-04-23T04:30:00",6.1963,-0.4038,4.2912,6.6528805714171,12036.618921262683],
    [10136,"2024-04-23T04:35:00",6.2927,-0.4355,4.2558,6.770894219191341,12238.274797471984],
    [10137,"2024-04-23T04:40:00",7.2482,-0.5045,4.2074,7.89663908186461,14132.790161447268],
    [10138,"2024-04-23T04:45:00",8.4699,-0.5354,4.1978,9.343886762645827,16533.92972266826],
    [10139,"2024-04-23T04:50:00",11.5244,-0.5644,4.1248,13.031233720499626,22520.911632995518],
    [10140,"2024-04-23T04:55:00",15.3309,-0.5916,3.9219,17.76006149053891,29989.997661191366],
    [10141,"2024-04-23T05:00:00",17.4822,-0.6192,3.6621,20.499719942585003,34233.62976813668],
    [10142,"2024-04-23T05:05:00",18.3459,-0.66,3.4506,21.63272031275619,35979.83110215064],
    [10143,"2024-04-23T05:10:00",18.4596,-0.6941,3.442,21.80329921739492,36249.12121958982],
    [10144,"2024-04-23T05:15:00",18.5644,-0.7399,3.3507,21.97142375724952,36517.64722914945],
    [10145,"2024-04-23T05:20:00",18.7129,-0.8143,3.6792,22.21765008155188,36912.94119243699],
    [10146,"2024-04-23T05:25:00",18.9852,-0.8476,3.5375,22.594868769398513,37497.12330867733],
    [10147,"2024-04-23T05:30:00",19.0583,-0.8579,3.4548,22.697398488980763,37656.13252710935],
    [10148,"2024-04-23T05:35:00",19.0897,-0.8576,3.4538,22.737899074985375,37717.746848256334],
    [10149,"2024-04-23T05:40:00",19.1483,-0.8547,3.4302,22.81172492744582,37829.38963647036],
    [10150,"2024-04-23T05:45:00",19.102,-0.8646,3.4012,22.759155169825465,37752.02221942284],
    [10151,"2024-04-23T05:50:00",19.1661,-0.8977,4.843,22.86752463810143,37926.092708925804],
    [10152,"2024-04-23T05:55:00",19.2298,-0.9035,22.1581,22.954749032999313,38060.48632227869],
    [10153,"2024-04-23T06:00:00",19.2499,-0.9033,22.1581,22.980731734100054,38099.98108449815],
    [10154,"2024-04-23T06:05:00",19.3476,-0.9079,6.1807,23.111352553549928,38300.01204966887],
    [10155,"2024-04-23T06:10:00",19.4199,-0.9192,3.1961,23.214190574489884,38459.5671814862],
    [10156,"2024-04-23T06:15:00",19.4494,-0.9211,3.1864,23.254084382507706,38520.75805090359],
    [10157,"2024-04-23T06:20:00",19.2915,-0.9371,3.0512,23.060779914312835,38231.166981129405],
    [10158,"2024-04-23T06:25:00",19.3474,-0.9326,3.194,23.13011295462375,38335.417726151005],
    [10159,"2024-04-23T06:30:00",19.4765,-0.9389,3.1091,23.303202057424297,38600.422964632584],
    [10160,"2024-04-23T06:35:00",19.4669,-0.9284,3.1156,23.282542261792745,38566.067914507024],
    [10161,"2024-04-23T06:40:00",19.5225,-0.9336,3.2047,23.359051979296773,38683.82920232904],
    [10162,"2024-04-23T06:45:00",19.5061,-0.9428,3.0802,23.344825742541573,38664.79526792587],
    [10163,"2024-04-23T06:50:00",19.574,-0.9295,3.195,23.42300572649353,38779.858921274455],
    [10164,"2024-04-23T06:55:00",19.5565,-0.9278,3.1897,23.398862587951623,38742.695764178156],
    [10165,"2024-04-23T07:00:00",19.5849,-0.9402,3.1435,23.445574879143916,38817.170845854744],
    [10166,"2024-04-23T07:05:00",19.6315,-0.9532,3.1016,23.51655702477209,38928.689755267296],
    [10167,"2024-04-23T07:10:00",19.6447,-0.9488,3.1435,23.53033911430354,38948.374266661],
    [10168,"2024-04-23T07:15:00",19.6306,-0.9385,3.1864,23.503867536068505,38905.2442487945],
    [10169,"2024-04-23T07:20:00",19.6253,-0.9337,3.2079,23.49319541675187,38887.6745551858],
    [10170,"2024-04-23T07:25:00",19.5935,-0.9319,3.1596,23.450309023428897,38822.0179044329],
    [10171,"2024-04-23T07:30:00",19.5776,-0.9765,3.1671,23.464421319961506,38856.09741889854],
    [10172,"2024-04-23T07:35:00",19.6251,-0.9738,3.1424,23.524348331627216,38946.38547830542],
    [10173,"2024-04-23T07:40:00",19.6127,-0.9706,3.151,23.505643747197663,38917.057043678375],
    [10174,"2024-04-23T07:45:00",19.6048,-0.9636,3.151,23.489845018971824,38891.063522043965],
    [10175,"2024-04-23T07:50:00",19.5542,-0.9513,3.1693,23.414188198306313,38772.615963070384],
    [10176,"2024-04-23T07:55:00",19.3339,-0.9582,3.1607,23.13225604346526,38345.819357848784],
    [10177,"2024-04-23T08:00:00",19.4614,-0.9707,22.1603,23.308206366071012,38616.98207850498],
    [10178,"2024-04-23T08:05:00",19.5728,-0.9467,22.1581,23.434865565981557,38802.73669043907],
    [10179,"2024-04-23T08:10:00",19.5813,-0.9566,22.1581,23.453691689389505,38834.145457815255],
    [10180,"2024-04-23T08:15:00",19.5539,-0.9566,11.4661,23.41793245765663,38779.80506235917],
    [10181,"2024-04-23T08:20:00",19.552,-0.9563,3.1779,23.415218914617824,38775.59629130619],
    [10182,"2024-04-23T08:25:00",19.5209,-0.9445,3.1489,23.365449429782537,38696.62225978053],
    [10183,"2024-04-23T08:30:00",19.4665,-0.944,3.1811,23.294124049830142,38588.05367062752],
    [10184,"2024-04-23T08:35:00",19.4413,-0.9345,3.6062,23.253910339263296,38524.24363329868],
    [10185,"2024-04-23T08:40:00",19.4912,-0.9266,6.6907,23.312811930286994,38611.579028400716],
    [10186,"2024-04-23T08:45:00",19.5521,-0.9357,9.2019,23.399283023970817,38745.56101341398],
    [10187,"2024-04-23T08:50:00",19.563,-0.9326,3.3002,23.411079990462298,38762.61290802341],
    [10188,"2024-04-23T08:55:00",19.5539,-0.9329,3.2455,23.399447658226453,38745.02183663874],
    [10189,"2024-04-23T09:00:00",19.4901,-0.919,3.2122,23.305478385835183,38598.300693280544],
    [10190,"2024-04-23T09:05:00",19.4163,-0.8993,3.1746,23.19412746480588,38423.51482774287],
    [10191,"2024-04-23T09:10:00",19.3824,-0.8947,3.1886,23.146467527237647,38349.761242938745],
    [10192,"2024-04-23T09:15:00",19.3641,-0.8964,3.107,23.123969225987246,38316.014705485446],
    [10193,"2024-04-23T09:20:00",19.411,-0.9254,3.0898,23.207391968504226,38450.9590118046],
    [10194,"2024-04-23T09:25:00",19.4597,-0.9443,3.1822,23.28549138098762,38575.01231951458],
    [10195,"2024-04-23T09:30:00",19.4321,-0.9373,3.1961,23.244089715509922,38510.094291575755],
    [10196,"2024-04-23T09:35:00",19.4113,-0.9299,3.1414,23.21126174436462,38458.10104079355],
    [10197,"2024-04-23T09:40:00",19.2759,-0.8919,3.1478,23.005810029633636,38135.0064972884],
    [10198,"2024-04-23T09:45:00",19.2045,-0.8391,3.1714,22.872783575232766,37918.09789576423],
    [10199,"2024-04-23T09:50:00",19.1517,-0.7672,3.3539,22.749865393533703,37711.59347210598],
    [10200,"2024-04-23T09:55:00",19.1725,-0.7989,3.1993,22.800780357345108,37797.61419527179],
    [10201,"2024-04-23T10:00:00",18.916,-0.7795,3.355,22.454310475187615,37264.715509329915],
    [10202,"2024-04-23T10:05:00",18.8846,-0.7876,3.1961,22.419763880444645,37214.19933959309],
    [10203,"2024-04-23T10:10:00",18.7919,-0.7984,3.1295,22.307979650418357,37046.583053550494],
    [10204,"2024-04-23T10:15:00",18.9129,-0.8127,3.0748,22.47509098741024,37305.21100318016],
    [10205,"2024-04-23T10:20:00",18.8616,-0.8068,3.0791,22.404329756257738,37195.75526338395],
    [10206,"2024-04-23T10:25:00",18.7494,-0.7859,3.8553,22.243818621151256,36945.40876141805],
    [10207,"2024-04-23T10:30:00",18.664,-0.7788,3.1478,22.128332373317313,36767.304489306785],
    [10208,"2024-04-23T10:35:00",18.7026,-0.7866,3.1188,22.183901782122337,36854.16100712085],
    [10209,"2024-04-23T10:40:00",18.626,-0.7732,3.165,22.07518994844265,36684.71635068493],
    [10210,"2024-04-23T10:45:00",18.4749,-0.742,3.1886,21.857694281373092,36344.461192167735],
    [10211,"2024-04-23T10:50:00",18.0658,-0.7009,3.3024,21.302538055537084,35484.866310867335],
    [10212,"2024-04-23T10:55:00",17.6761,-0.6865,3.5504,20.793369709413042,34700.670618665135],
    [10213,"2024-04-23T11:00:00",17.2575,-0.6767,3.6889,20.25211562891394,33866.45534809663],
    [10214,"2024-04-23T11:05:00",15.6341,-0.6408,3.8617,18.170891707284817,30639.4346795889],
    [10215,"2024-04-23T11:10:00",8.2447,-0.526,4.2858,9.074332164864066,16088.682405073318],
    [10216,"2024-04-23T11:15:00",6.4871,-0.445,4.2729,6.997378479868932,12620.804843575053],
    [10217,"2024-04-23T11:20:00",6.2103,-0.4167,4.4469,6.671834348665265,12069.591418200409],
    [10218,"2024-04-23T11:25:00",6.1915,-0.4044,4.3159,6.647495574918174,12027.562437064853],
    [10219,"2024-04-23T11:30:00",6.159,-0.3909,4.3739,6.607182456271353,11958.438223696421],
    [10220,"2024-04-23T11:35:00",5.9708,-0.3187,4.5199,6.376022089202223,11562.067503241542],
    [10221,"2024-04-23T11:40:00",5.7539,-0.2933,4.6347,6.12337234435616,11131.597208632873],
    [10222,"2024-04-23T11:45:00",5.8736,-0.308,4.5403,6.262797647629392,11369.346587763628],
    [10223,"2024-04-23T11:50:00",5.8933,-0.3235,4.5446,6.288506930048254,11414.020130688043],
    [10224,"2024-04-23T11:55:00",5.7825,-0.3021,4.5639,6.157731588158429,11190.566119563937],
    [10225,"2024-04-23T12:00:00",5.5479,-0.2543,4.8527,5.8816178521500735,10717.620818383919],
    [10226,"2024-04-23T12:05:00",5.1591,-0.227,4.8387,5.437292189849498,9956.494494120878],
    [10227,"2024-04-23T12:10:00",4.8393,-0.2068,4.9139,5.074788667932402,9332.366946516182],
    [10228,"2024-04-23T12:15:00",4.6716,-0.2009,4.8495,4.8863969845660185,9007.007847738301],
    [10229,"2024-04-23T12:20:00",4.6468,-0.1991,4.9031,4.858439063169491,8958.598753928089],
    [10230,"2024-04-23T12:25:00",4.8353,-0.2104,4.7539,5.0709161110628065,9325.889748476204],
    [10231,"2024-04-23T12:30:00",4.783,-0.2107,4.77,5.012451008057054,9225.120185494545],
    [10232,"2024-04-23T12:35:00",4.7673,-0.2071,4.8215,4.994299846085714,9193.619855765866],
    [10233,"2024-04-23T12:40:00",4.6873,-0.2047,4.7765,4.9045358247821,9038.542820214718],
    [10234,"2024-04-23T12:45:00",4.8023,-0.2118,4.872,5.034222090034927,9262.72004288437],
    [10235,"2024-04-23T12:50:00",4.6611,-0.2064,4.8001,4.875568685284913,8988.584029674921],
    [10236,"2024-04-23T12:55:00",4.5793,-0.2031,4.7367,4.783829128666362,8829.765578815302],
    [10237,"2024-04-23T13:00:00",4.5463,-0.203,4.7475,4.747054816322248,8766.102987778975],
    [10238,"2024-04-23T13:05:00",4.3857,-0.2022,4.7571,4.568345827005244,8456.187493249143],
    [10239,"2024-04-23T13:10:00",4.2624,-0.2021,4.712,4.431572123483994,8218.419142422696],
    [10240,"2024-04-23T13:15:00",4.2234,-0.2016,4.6766,4.388306545737314,8143.072515416194],
    [10241,"2024-04-23T13:20:00",4.2565,-0.202,4.6659,4.425021168121941,8207.013009749699],
    [10242,"2024-04-23T13:25:00",4.1532,-0.1959,4.6133,4.309825969318348,8006.040423718707],
    [10243,"2024-04-23T13:30:00",4.0782,-0.191,4.7969,4.226291106434757,7860.046383177935],
    [10244,"2024-04-23T13:35:00",4.0344,-0.1905,4.7604,4.17790028353853,7775.486114838557],
    [10245,"2024-04-23T13:40:00",3.996,-0.1893,4.9998,4.135405951568069,7701.137731321526],
    [10246,"2024-04-23T13:45:00",3.9963,-0.1886,5.0953,4.1356407254801875,7701.517451203392],
    [10247,"2024-04-23T13:50:00",4.0296,-0.1886,4.6895,4.172344972638802,7765.691945391784],
    [10248,"2024-04-23T13:55:00",4.0304,-0.188,4.7786,4.17314419151314,7767.062137267945],
    [10249,"2024-04-23T14:00:00",4.0209,-0.1866,4.8033,4.1624778232891595,7748.355220877553],
    [10250,"2024-04-23T14:05:00",3.9908,-0.1855,4.8108,4.129157161561175,7690.040570802646],
    [10251,"2024-04-23T14:10:00",3.9794,-0.1844,4.7893,4.116449972294481,7667.763000956727],
    [10252,"2024-04-23T14:15:00",3.9661,-0.1825,4.8623,4.101545914356214,7641.601362583011],
    [10253,"2024-04-23T14:20:00",3.9598,-0.1823,4.8377,4.09458290129392,7629.406814294539],
    [10254,"2024-04-23T14:25:00",3.9956,-0.1827,4.8752,4.134062290115342,7698.496540811328],
    [10255,"2024-04-23T14:30:00",3.9962,-0.1833,4.7518,4.134805363541709,7699.822602730791],
    [10256,"2024-04-23T14:35:00",3.9984,-0.1832,4.7153,4.13721542203393,7704.033180059347],
    [10257,"2024-04-23T14:40:00",4.0098,-0.189,4.5242,4.150572920855189,7727.647916196513],
    [10258,"2024-04-23T14:45:00",4.0128,-0.1866,4.7689,4.15354968191712,7732.746357864519],
    [10259,"2024-04-23T14:50:00",4.0338,-0.1896,4.7786,4.177114229860999,7774.072179961002],
    [10260,"2024-04-23T14:55:00",4.0831,-0.1939,4.7775,4.232105606098227,7870.330507813169],
    [10261,"2024-04-23T15:00:00",4.1077,-0.1948,4.8054,4.259394879777914,7918.010301567149],
    [10262,"2024-04-23T15:05:00",4.1072,-0.1955,4.8183,4.25894131940558,7917.250544296517],
    [10263,"2024-04-23T15:10:00",4.121,-0.197,4.813,4.274397163753979,7944.290877097136],
    [10264,"2024-04-23T15:15:00",4.2151,-0.2052,4.7797,4.3796402254216575,8128.14700308542],
    [10265,"2024-04-23T15:20:00",4.3257,-0.214,4.7893,4.503517116485017,8344.125895088198],
    [10266,"2024-04-23T15:25:00",4.4519,-0.2128,4.3878,4.643526404446312,8587.181680761381],
    [10267,"2024-04-23T15:30:00",4.475,-0.2111,4.5693,4.66895819299102,8631.198234629683],
    [10268,"2024-04-23T15:35:00",4.5345,-0.2126,4.6262,4.735420711852128,8746.442737158026],
    [10269,"2024-04-23T15:40:00",4.6529,-0.2156,4.537,4.867901404474061,8975.812510788373],
    [10270,"2024-04-23T15:45:00",4.89,-0.2289,4.4608,5.135315185341333,9437.822132024861],
    [10271,"2024-04-23T15:50:00",4.876,-0.2335,4.5016,5.120402895144708,9412.397861439891],
    [10272,"2024-04-23T15:55:00",4.9593,-0.2375,4.5285,5.214530207638023,9574.608261678542],
    [10273,"2024-04-23T16:00:00",5.0673,-0.2531,4.4673,5.338634094648462,9788.748064653837],
    [10274,"2024-04-23T16:05:00",5.021,-0.2461,4.4737,5.285334273069889,9696.803679740973],
    [10275,"2024-04-23T16:10:00",5.0773,-0.2514,4.4554,5.349584862396828,9807.450386253955],
    [10276,"2024-04-23T16:15:00",5.3397,-0.2711,4.361,5.649140044783363,10321.811373222312],
    [10277,"2024-04-23T16:20:00",5.6594,-0.309,4.3191,6.019006501723993,10955.131271291939],
    [10278,"2024-04-23T16:25:00",5.7568,-0.3261,4.3191,6.133342110390736,11150.722268239138],
    [10279,"2024-04-23T16:30:00",5.834,-0.3337,4.3642,6.222937181268176,11303.43418054258],
    [10280,"2024-04-23T16:35:00",5.9752,-0.3611,4.3148,6.39003476188544,11588.761345235796],
    [10281,"2024-04-23T16:40:00",6.1455,-0.4016,4.2783,6.594023107507763,11936.963045469969],
    [10282,"2024-04-23T16:45:00",6.2004,-0.431,4.274,6.66361405422831,12056.750965790397],
    [10283,"2024-04-23T16:50:00",7.2351,-0.505,4.3502,7.881461547188068,14107.51002477311],
    [10284,"2024-04-23T16:55:00",9.4909,-0.5586,4.0443,10.568898078120919,18543.04413212852],
    [10285,"2024-04-23T17:00:00",14.3781,-0.6038,3.8982,16.573932653252303,28138.97606230941],
    [10286,"2024-04-23T17:05:00",16.7816,-0.6306,3.5848,19.616119434822977,32875.73291887478],
    [10287,"2024-04-23T17:10:00",18.2575,-0.6768,3.384,21.531326192223418,35829.00919106565],
    [10288,"2024-04-23T17:15:00",18.4004,-0.6925,3.3368,21.726066807407822,36130.70193653407],
    [10289,"2024-04-23T17:20:00",18.4477,-0.7344,3.2917,21.817170217808755,36280.59199057508],
    [10290,"2024-04-23T17:25:00",18.6517,-0.7842,3.2326,22.11642804838274,36750.541030968176],
    [10291,"2024-04-23T17:30:00",18.7277,-0.7975,3.2015,22.22436224852948,36918.767258513864],
    [10292,"2024-04-23T17:35:00",18.8908,-0.8315,3.2509,22.460535114698516,37288.029539395866],
    [10293,"2024-04-23T17:40:00",18.9557,-0.8454,3.2358,22.55499129785692,37435.7518193933],
    [10294,"2024-04-23T17:45:00",19.0018,-0.8527,3.1832,22.62021996499132,37537.13132423214],
    [10295,"2024-04-23T17:50:00",19.0138,-0.8403,3.2455,22.626440457731128,37543.271523974116],
    [10296,"2024-04-23T17:55:00",19.0343,-0.8655,3.1607,22.67200709531261,37619.50214533916],
    [10297,"2024-04-23T18:00:00",19.0496,-0.8539,3.2348,22.683096433153477,37633.26183258552],
    [10298,"2024-04-23T18:05:00",19.0499,-0.863,3.1596,22.690354705871183,37646.78122283316],
    [10299,"2024-04-23T18:10:00",19.0828,-0.8571,3.1929,22.72857071487604,37703.40228612291],
    [10300,"2024-04-23T18:15:00",19.0603,-0.8824,3.1564,22.718508581600172,37694.93671226536],
    [10301,"2024-04-23T18:20:00",19.0937,-0.8818,3.1843,22.76141152057897,37760.13500993023],
    [10302,"2024-04-23T18:25:00",19.1229,-0.8878,3.1156,22.803877293626485,37826.4544133158],
    [10303,"2024-04-23T18:30:00",19.2153,-0.8705,3.1789,22.910715330374643,37984.40103942991],
    [10304,"2024-04-23T18:35:00",19.3697,-0.8508,3.2809,23.096179731974352,38261.156964195456],
    [10305,"2024-04-23T18:40:00",19.4352,-0.964,3.1081,23.26882379911203,38555.20350034398],
    [10306,"2024-04-23T18:45:00",19.4301,-0.9809,3.0641,23.27528096304429,38569.784181630304],
    [10307,"2024-04-23T18:50:00",19.4025,-0.996,3.0748,23.25096843514293,38537.05953248255],
    [10308,"2024-04-23T18:55:00",19.4576,-0.9796,3.078,23.31016320993935,38622.46948944802],
    [10309,"2024-04-23T19:00:00",19.4664,-0.9938,3.1199,23.332694976582964,38660.75048456022],
    [10310,"2024-04-23T19:05:00",19.4944,-0.9726,3.1435,23.352750614092344,38685.24922858305],
    [10311,"2024-04-23T19:10:00",19.5265,-0.9773,3.1456,23.39831779927648,38755.853445811474],
    [10312,"2024-04-23T19:15:00",19.5537,-0.9821,3.1446,23.437585086557934,38816.9028388725],
    [10313,"2024-04-23T19:20:00",19.5461,-0.9865,3.1864,23.43109638222344,38808.29019144644],
    [10314,"2024-04-23T19:25:00",19.5603,-0.9905,3.1113,23.452773262010755,38842.37594534112],
    [10315,"2024-04-23T19:30:00",19.5528,-0.9865,3.1295,23.439848163278306,38821.59287301886],
    [10316,"2024-04-23T19:35:00",19.5419,-0.9943,3.1693,23.43170419656731,38811.43146495114],
    [10317,"2024-04-23T19:40:00",19.4639,-0.991,3.1371,23.327251907414862,38651.680127505126],
    [10318,"2024-04-23T19:45:00",19.499,-0.9892,3.1113,23.371686467407088,38718.738773471996],
    [10319,"2024-04-23T19:50:00",19.2471,-0.9547,3.1875,23.01646789179009,38168.60424820485],
    [10320,"2024-04-23T19:55:00",19.2581,-0.9644,3.0909,23.038243727155105,38204.45470595577],
    [10321,"2024-04-23T20:00:00",19.2167,-0.9175,3.1456,22.948413744280415,38054.69866622308],
    [10322,"2024-04-23T20:05:00",19.2651,-0.9376,3.2745,23.026789996694408,38179.57103705839],
    [10323,"2024-04-23T20:10:00",19.2541,-0.946,3.1532,23.01891097271304,38169.90774166716],
    [10324,"2024-04-23T20:15:00",19.2075,-0.9297,3.1167,22.945770455600318,38054.03992643935],
    [10325,"2024-04-23T20:20:00",19.2413,-0.933,3.1274,22.992281807573853,38125.765708428524],
    [10326,"2024-04-23T20:25:00",19.2642,-0.9226,3.2584,23.014115175262127,38156.12291864213],
    [10327,"2024-04-23T20:30:00",19.1834,-0.8913,3.2015,22.885129847674865,37951.14614404078],
    [10328,"2024-04-23T20:35:00",19.113,-0.8839,3.3131,22.78806172235474,37801.30162027023],
    [10329,"2024-04-23T20:40:00",19.1856,-0.8842,3.2283,22.882579408584192,37945.31844174992],
    [10330,"2024-04-23T20:45:00",19.1484,-0.8865,3.1972,22.83600872815234,37875.0349730506],
    [10331,"2024-04-23T20:50:00",19.0114,-0.8842,3.5021,22.656403008113067,37600.785329803824],
    [10332,"2024-04-23T20:55:00",19.0184,-0.8754,3.1875,22.658848927070093,37602.12990687292],
    [10333,"2024-04-23T21:00:00",18.9335,-0.8624,3.1553,22.53897553100241,37415.90191344292],
    [10334,"2024-04-23T21:05:00",18.9085,-0.8631,3.1403,22.507097991381126,37367.48485157914],
    [10335,"2024-04-23T21:10:00",19.0116,-0.8798,3.1156,22.653344362880482,37594.93206805625],
    [10336,"2024-04-23T21:15:00",19.0395,-0.8899,3.1016,22.697177996590685,37664.471605118946],
    [10337,"2024-04-23T21:20:00",19.0448,-0.8884,3.1628,22.702924619185993,37672.82105987606],
    [10338,"2024-04-23T21:25:00",19.0458,-0.8779,3.2176,22.69628848583219,37659.85909022071],
    [10339,"2024-04-23T21:30:00",18.9406,-0.8735,3.1789,22.55650958368988,37445.62129935946],
    [10340,"2024-04-23T21:35:00",18.8994,-0.871,3.1263,22.50121974139821,37360.64186434335],
    [10341,"2024-04-23T21:40:00",18.9344,-0.8706,3.1371,22.546293925495192,37429.265145060344],
    [10342,"2024-04-23T21:45:00",18.9422,-0.8737,3.1285,22.558734478908278,37449.06732502942],
    [10343,"2024-04-23T21:50:00",18.9472,-0.8743,3.1435,22.565668813401828,37459.80112687429],
    [10344,"2024-04-23T21:55:00",18.9316,-0.8597,3.1285,22.534488108574486,37408.33484874014],
    [10345,"2024-04-23T22:00:00",18.8975,-0.8544,3.1414,22.48633178023474,37333.48642746262],
    [10346,"2024-04-23T22:05:00",18.8829,-0.8598,3.2047,22.471454929246715,37312.245772794384],
    [10347,"2024-04-23T22:10:00",18.8479,-0.8525,3.1585,22.42066457687158,37232.82839531841],
    [10348,"2024-04-23T22:15:00",18.8146,-0.8371,3.1478,22.366080843155764,37145.462809829405],
    [10349,"2024-04-23T22:20:00",18.6455,-0.7943,3.2326,22.115848976644493,36752.29442393057],
    [10350,"2024-04-23T22:25:00",18.7612,-0.8246,3.1789,22.28771503395758,37022.58473969044],
    [10351,"2024-04-23T22:30:00",18.7336,-0.8284,3.2691,22.25483736762785,36973.41559788043],
    [10352,"2024-04-23T22:35:00",18.6822,-0.8223,3.2691,22.183877447997208,36863.49368689338],
    [10353,"2024-04-23T22:40:00",18.606,-0.803,3.2283,22.071241340749282,36686.45190192417],
    [10354,"2024-04-23T22:45:00",18.5907,-0.8011,3.2176,22.050095490669282,36653.661317424936],
    [10355,"2024-04-23T22:50:00",18.6009,-0.8005,3.1779,22.06282304495797,36672.94315406947],
    [10356,"2024-04-23T22:55:00",18.5928,-0.7836,3.3668,22.039982293166737,36633.6596988209],
    [10357,"2024-04-23T23:00:00",18.4515,-0.7062,3.3153,21.801640852826793,36249.666461419205],
    [10358,"2024-04-23T23:05:00",17.694,-0.6631,3.6792,20.80010736019864,34705.36014225314],
    [10359,"2024-04-23T23:10:00",15.0254,-0.6187,3.8907,17.39238956690573,29422.17579549326],
    [10360,"2024-04-23T23:15:00",12.6274,-0.5704,4.0045,14.386092487814961,24681.914982282433],
    [10361,"2024-04-23T23:20:00",6.7939,-0.5038,4.289,7.366973532688631,13246.63503415689],
    [10362,"2024-04-23T23:25:00",6.2007,-0.4584,4.2633,6.670032831132014,12069.616853947806],
    [10363,"2024-04-23T23:30:00",6.1021,-0.3608,4.4254,6.535325680186991,11834.749420064114],
    [10364,"2024-04-23T23:35:00",5.9415,-0.3441,4.5177,6.347893300862142,11516.148706808117],
    [10365,"2024-04-23T23:40:00",5.8261,-0.3139,4.5252,6.209842301883165,11279.862783773175],
    [10366,"2024-04-23T23:45:00",5.729,-0.2991,4.5327,6.096205402449327,11085.801101223115],
    [10367,"2024-04-23T23:50:00",5.4044,-0.2634,4.5886,5.7208635329002115,10443.909438759487],
    [10368,"2024-04-23T23:55:00",5.2549,-0.2288,4.7281,5.545552690277582,10142.050858595467],
    [10369,"2024-04-24T00:00:00",5.144,-0.2381,4.7561,5.422288043304944,9931.416656155725],
    [10370,"2024-04-24T00:05:00",5.0746,-0.2283,4.7872,5.342457183091524,9793.888120509331],
    [10371,"2024-04-24T00:10:00",4.9144,-0.2156,4.8731,5.16040002200693,9480.266716030515],
    [10372,"2024-04-24T00:15:00",4.5712,-0.2006,4.9493,4.7744095007463985,8813.335777026308],
    [10373,"2024-04-24T00:20:00",4.5375,-0.1987,4.9042,4.736581892703248,8747.74965947396],
    [10374,"2024-04-24T00:25:00",4.4577,-0.195,4.9192,4.647237802651401,8592.734236678485],
    [10375,"2024-04-24T00:30:00",4.4468,-0.1939,4.9257,4.634954320642915,8571.376087321787],
    [10376,"2024-04-24T00:35:00",4.3226,-0.1869,4.9965,4.4960426052123745,8329.829169128545],
    [10377,"2024-04-24T00:40:00",4.2032,-0.1813,5.1533,4.363015376307041,8098.071280713863],
    [10378,"2024-04-24T00:45:00",4.1554,-0.1779,5.2607,4.309690280284923,8004.976130804016],
    [10379,"2024-04-24T00:50:00",4.1065,-0.1751,5.2768,4.255294862381554,7909.960095007355],
    [10380,"2024-04-24T00:55:00",4.0332,-0.1769,5.3261,4.174698021051512,7769.283786343463],
    [10381,"2024-04-24T01:00:00",3.992,-0.1748,5.2231,4.129017203817149,7689.324774811806],
    [10382,"2024-04-24T01:05:00",3.9995,-0.1836,4.7045,4.13848210126281,7706.266077762398],
    [10383,"2024-04-24T01:10:00",3.9524,-0.1816,4.6594,4.086342451966645,7614.952959304353],
    [10384,"2024-04-24T01:15:00",3.9402,-0.1795,4.7346,4.072632791974484,7590.861028696332],
    [10385,"2024-04-24T01:20:00",3.9354,-0.1787,4.6992,4.067243755811551,7581.390573904563],
    [10386,"2024-04-24T01:25:00",3.9199,-0.1778,4.7292,4.050072528728405,7551.2803772931675],
    [10387,"2024-04-24T01:30:00",3.8805,-0.1759,4.7808,4.006503792257771,7474.857808672187],
    [10388,"2024-04-24T01:35:00",3.8392,-0.1743,4.8162,3.9609275288529835,7394.8678977308555],
    [10389,"2024-04-24T01:40:00",3.7639,-0.1711,4.8194,3.8779036196994685,7248.975549445635],
    [10390,"2024-04-24T01:45:00",3.7272,-0.1694,4.8452,3.8374733528462737,7177.845369968127],
    [10391,"2024-04-24T01:50:00",3.6774,-0.1673,4.8162,3.7826931088080373,7081.39348744803],
    [10392,"2024-04-24T01:55:00",3.6654,-0.1666,4.8108,3.7694783917178802,7058.1039430295805],
    [10393,"2024-04-24T02:00:00",3.6627,-0.1663,4.7979,3.7664878648615665,7052.82699708257],
    [10394,"2024-04-24T02:05:00",3.6631,-0.1659,4.8516,3.766875523537352,7053.493462583645],
    [10395,"2024-04-24T02:10:00",3.6592,-0.1659,4.9686,3.762610208307284,7045.98380559801],
    [10396,"2024-04-24T02:15:00",3.6824,-0.1663,4.8688,3.788038561756088,7090.760950680333],
    [10397,"2024-04-24T02:20:00",3.6826,-0.1671,4.8849,3.7883576265650465,7091.354715066322],
    [10398,"2024-04-24T02:25:00",3.7303,-0.1716,4.8784,3.841148354819013,7184.396729848579],
    [10399,"2024-04-24T02:30:00",3.6791,-0.1699,4.8956,3.7848785481638476,7085.344652783349],
    [10400,"2024-04-24T02:35:00",3.6467,-0.1695,4.9171,3.749388040648579,7022.844223986496],
    [10401,"2024-04-24T02:40:00",3.6399,-0.168,4.901,3.7417673275373273,7009.3619918843215],
    [10402,"2024-04-24T02:45:00",3.6697,-0.1687,4.901,3.774444047358614,7066.929855256867],
    [10403,"2024-04-24T02:50:00",3.6764,-0.1702,4.8795,3.781961754244568,7080.2230250994335],
    [10404,"2024-04-24T02:55:00",3.6691,-0.1703,4.9278,3.7739873801077275,7066.190256522678],
    [10405,"2024-04-24T03:00:00",3.6941,-0.1721,5.0051,3.801571056152471,7114.807954787101],
    [10406,"2024-04-24T03:05:00",3.7012,-0.1743,5.0212,3.8096207986664643,7129.059455897438],
    [10407,"2024-04-24T03:10:00",3.7127,-0.1766,5.033,3.8225042449781883,7151.815315152012],
    [10408,"2024-04-24T03:15:00",3.7496,-0.1796,5.0062,3.8633167299914066,7223.693529831566],
    [10409,"2024-04-24T03:20:00",3.7879,-0.1827,4.9719,3.905716628468439,7298.3119048301205],
    [10410,"2024-04-24T03:25:00",3.781,-0.1831,5.0438,3.8981985633024663,7285.1246136846385],
    [10411,"2024-04-24T03:30:00",3.7715,-0.1819,4.9837,3.887623828193062,7266.499380155948],
    [10412,"2024-04-24T03:35:00",3.856,-0.1883,4.9472,3.9812198366235836,7431.054565890647],
    [10413,"2024-04-24T03:40:00",3.9318,-0.1943,4.9171,4.065381042249788,7578.8056131582],
    [10414,"2024-04-24T03:45:00",3.9672,-0.2012,4.7604,4.10529667118386,7648.984566064343],
    [10415,"2024-04-24T03:50:00",3.9702,-0.2058,4.7593,4.109227515267962,7656.065664676356],
    [10416,"2024-04-24T03:55:00",4.0116,-0.2128,4.7722,4.155829260924933,7737.895736773591],
    [10417,"2024-04-24T04:00:00",4.1608,-0.2256,4.6165,4.322475811434889,8029.471138675033],
    [10418,"2024-04-24T04:05:00",4.3462,-0.2415,4.551,4.530392729746863,8392.172544859415],
    [10419,"2024-04-24T04:10:00",4.3465,-0.2439,4.6036,4.5310862724242815,8393.494758656949],
    [10420,"2024-04-24T04:15:00",4.3541,-0.2414,4.5725,4.539155608609403,8407.395820488728],
    [10421,"2024-04-24T04:20:00",4.3028,-0.2368,4.5778,4.481494372812111,8306.930622727119],
    [10422,"2024-04-24T04:25:00",4.3483,-0.2362,4.3674,4.531930285667795,8394.586614245434],
    [10423,"2024-04-24T04:30:00",4.504,-0.2353,4.2214,4.704997429939139,8694.88384270314],
    [10424,"2024-04-24T04:35:00",4.5867,-0.2472,4.5306,4.799078456536937,8858.421462398359],
    [10425,"2024-04-24T04:40:00",4.613,-0.2595,4.1946,4.83040380812617,8913.259570136657],
    [10426,"2024-04-24T04:45:00",4.7282,-0.2692,4.3739,4.960797220929833,9139.121152173306],
    [10427,"2024-04-24T04:50:00",4.8762,-0.2773,4.4544,5.128064281106631,9428.009168614208],
    [10428,"2024-04-24T04:55:00",5.0182,-0.297,4.5596,5.291106281463095,9709.626407118974],
    [10429,"2024-04-24T05:00:00",5.0617,-0.3018,4.5038,5.340949064307412,9795.531417013599],
    [10430,"2024-04-24T05:05:00",5.1813,-0.3085,4.536,5.477063183381622,10029.468204739127],
    [10431,"2024-04-24T05:10:00",5.317,-0.3158,4.5005,5.63182187420087,10294.921921817377],
    [10432,"2024-04-24T05:15:00",5.5042,-0.3303,4.4866,5.846816462679819,10663.10168321909],
    [10433,"2024-04-24T05:20:00",5.7686,-0.3474,4.4962,6.151136752936416,11182.390357967144],
    [10434,"2024-04-24T05:25:00",5.9695,-0.3743,4.4962,6.3863099573971756,11583.370374440234],
    [10435,"2024-04-24T05:30:00",6.1141,-0.39,4.4458,6.55543678684877,11870.863273734056],
    [10436,"2024-04-24T05:35:00",6.1279,-0.4,4.3749,6.573459917185727,11902.070465757679],
    [10437,"2024-04-24T05:40:00",6.2457,-0.4596,4.2676,6.722141790685175,12157.751423514104],
    [10438,"2024-04-24T05:45:00",7.7854,-0.5379,4.3212,8.535888623977904,15199.147111028758],
    [10439,"2024-04-24T05:50:00",13.3187,-0.5726,4.0324,15.240570593042618,26035.29017540624],
    [10440,"2024-04-24T05:55:00",16.0654,-0.5713,3.7759,18.672239738090813,31402.993544592715],
    [10441,"2024-04-24T06:00:00",15.8281,-0.5887,3.8263,18.383789219635585,30959.25576046731],
    [10442,"2024-04-24T06:05:00",16.4775,-0.6033,3.7598,19.213041418200323,32247.05019484538],
    [10443,"2024-04-24T06:10:00",18.2462,-0.6867,3.2949,21.52389677680297,35820.1257310717],
    [10444,"2024-04-24T06:15:00",18.5571,-0.7411,3.4441,21.96289606338831,36504.93339178969],
    [10445,"2024-04-24T06:20:00",18.7462,-0.7943,3.2809,22.245895705161033,36950.785000664364],
    [10446,"2024-04-24T06:25:00",18.7745,-0.8026,3.2466,22.288605679100367,37018.13477499492],
    [10447,"2024-04-24T06:30:00",18.8578,-0.8143,3.2337,22.405001520537095,37198.76996183051],
    [10448,"2024-04-24T06:35:00",18.8893,-0.8182,3.1779,22.448662309719094,37266.382516246],
    [10449,"2024-04-24T06:40:00",18.907,-0.8172,3.2229,22.470819030127334,37299.89701148656],
    [10450,"2024-04-24T06:45:00",18.9193,-0.8183,3.2229,22.487558666048283,37325.709663062444],
    [10451,"2024-04-24T06:50:00",18.8916,-0.8154,3.3002,22.44954822938572,37266.988115382395],
    [10452,"2024-04-24T06:55:00",18.9103,-0.8353,3.2562,22.488621768565853,37331.868352192534],
    [10453,"2024-04-24T07:00:00",18.9284,-0.8524,3.1811,22.524868998793394,37391.70994634023],
    [10454,"2024-04-24T07:05:00",19.0637,-0.868,3.209,22.712033915550226,37681.16457661786],
    [10455,"2024-04-24T07:10:00",19.1515,-0.8557,3.2262,22.816636023288538,37837.139303242264],
    [10456,"2024-04-24T07:15:00",19.2131,-0.8565,3.2272,22.89718939682919,37959.98682975303],
    [10457,"2024-04-24T07:20:00",19.2,-0.8565,3.2412,22.880185446334043,37934.104706229504],
    [10458,"2024-04-24T07:25:00",19.2052,-0.8541,3.2358,22.885107584487834,37940.9423033229],
    [10459,"2024-04-24T07:30:00",19.1274,-0.846,3.2455,22.778015608880022,37775.69837267899],
    [10460,"2024-04-24T07:35:00",19.1446,-0.8665,3.1478,22.8158805762242,37838.92810720272],
    [10461,"2024-04-24T07:40:00",19.2206,-0.9409,3.0737,22.971386593289797,38096.13964364096],
    [10462,"2024-04-24T07:45:00",19.0591,-0.927,3.0941,22.750715569492435,37756.17117705172],
    [10463,"2024-04-24T07:50:00",19.037,-0.9079,3.0984,22.70753842602861,37685.1562669037],
    [10464,"2024-04-24T07:55:00",18.9417,-0.8746,3.1177,22.558761868434683,37449.351529949454],
    [10465,"2024-04-24T08:00:00",18.8316,-0.8492,3.1467,22.39709647052466,37195.997442365326],
    [10466,"2024-04-24T08:05:00",18.6445,-0.8047,3.151,22.122204846431522,36764.71820660346],
    [10467,"2024-04-24T08:10:00",18.4034,-0.8243,3.1231,21.82527628324282,36316.1062150104],
    [10468,"2024-04-24T08:15:00",18.5143,-0.8222,3.1349,21.966899812522158,36532.05773258106],
    [10469,"2024-04-24T08:20:00",18.4682,-0.8233,3.1435,21.90818460080016,36442.60489029282],
    [10470,"2024-04-24T08:25:00",18.4852,-0.8243,3.1499,21.930860473915757,36477.5251641387],
    [10471,"2024-04-24T08:30:00",18.4921,-0.8222,3.1843,21.93823678029323,36488.2531230812],
    [10472,"2024-04-24T08:35:00",18.4293,-0.8246,3.1403,21.85891946790765,36367.626854528346],
    [10473,"2024-04-24T08:40:00",18.3622,-0.8387,3.1317,21.7825486032323,36254.481734283996],
    [10474,"2024-04-24T08:45:00",18.2693,-0.8381,3.1317,21.662240323953856,36070.24304358118],
    [10475,"2024-04-24T08:50:00",18.311,-0.8349,3.1693,21.71372775809081,36148.21189339146],
    [10476,"2024-04-24T08:55:00",18.3919,-0.834,3.166,21.817475228096118,36306.68657044052],
    [10477,"2024-04-24T09:00:00",18.3962,-0.8333,3.1532,21.82251741763557,36314.21657499348],
    [10478,"2024-04-24T09:05:00",18.2695,-0.832,3.1349,21.65810252260602,36062.34238331431],
    [10479,"2024-04-24T09:10:00",18.2036,-0.8299,3.1467,21.571619195536726,35929.41707897882],
    [10480,"2024-04-24T09:15:00",18.1734,-0.8321,3.121,21.5342671840257,35872.784912183095],
    [10481,"2024-04-24T09:20:00",18.2399,-0.8323,3.136,21.620145726480462,36004.32188458707],
    [10482,"2024-04-24T09:25:00",18.2236,-0.8322,3.1499,21.599055870907726,35972.01117130747],
    [10483,"2024-04-24T09:30:00",18.219,-0.8294,3.107,21.591113525274757,35959.13507493786],
    [10484,"2024-04-24T09:35:00",18.2076,-0.8298,3.1328,21.576703982635898,35937.176614063304],
    [10485,"2024-04-24T09:40:00",18.1689,-0.8318,3.1328,21.528251968158433,35863.49664957024],
    [10486,"2024-04-24T09:45:00",18.0206,-0.8384,3.1102,21.341874875983024,35579.621303278014],
    [10487,"2024-04-24T09:50:00",17.9517,-0.8372,3.1134,21.25229772246393,35441.98225075668],
    [10488,"2024-04-24T09:55:00",17.8962,-0.8352,3.1167,21.17944591766437,35329.74427994617],
    [10489,"2024-04-24T10:00:00",17.8555,-0.8347,3.1274,21.126722271889474,35248.73191524677],
    [10490,"2024-04-24T10:05:00",17.7571,-0.8258,3.166,20.993940592295164,35042.719828628906],
    [10491,"2024-04-24T10:10:00",17.751,-0.815,3.1886,20.978560689119025,35016.42720396266],
    [10492,"2024-04-24T10:15:00",17.771,-0.8265,3.166,21.01229848686396,35071.076111300295],
    [10493,"2024-04-24T10:20:00",17.7625,-0.8298,3.1639,21.003677305135668,35058.66229526678],
    [10494,"2024-04-24T10:25:00",17.7868,-0.8346,3.1403,21.038281160025303,35112.97812136999],
    [10495,"2024-04-24T10:30:00",17.7452,-0.8105,3.1607,20.96796931896677,34999.051811523204],
    [10496,"2024-04-24T10:35:00",17.6794,-0.7223,3.2154,20.82232343154504,34753.800967230316],
    [10497,"2024-04-24T10:40:00",14.5091,-0.6094,3.8907,16.740652205029285,28401.297685086065],
    [10498,"2024-04-24T10:45:00",11.8687,-0.531,4.0829,13.437083179421867,23164.861906101185],
    [10499,"2024-04-24T10:50:00",7.8055,-0.4643,4.288,8.53862454648044,15196.68162335799],
    [10500,"2024-04-24T10:55:00",6.5437,-0.4325,4.2815,7.059869725651408,12725.010780487879],
    [10501,"2024-04-24T11:00:00",6.0716,-0.3807,4.317,6.504663508567608,11784.283027905496],
    [10502,"2024-04-24T11:05:00",5.6111,-0.3326,4.3309,5.968762014594802,10871.120637762077],
    [10503,"2024-04-24T11:10:00",5.5448,-0.3218,4.3212,5.8912735198330495,10738.377315917722],
    [10504,"2024-04-24T11:15:00",5.1465,-0.2939,4.3459,5.435144944652077,9956.731120725128],
    [10505,"2024-04-24T11:20:00",4.7593,-0.2587,4.3524,4.993884601661547,9195.669601463469],
    [10506,"2024-04-24T11:25:00",4.2983,-0.2054,4.784,4.471847581858125,8288.645968506964],
    [10507,"2024-04-24T11:30:00",4.2843,-0.1988,4.7979,4.455353518477681,8259.641183435018],
    [10508,"2024-04-24T11:35:00",4.4523,-0.2093,4.7024,4.643433156400154,8586.84599648021],
    [10509,"2024-04-24T11:40:00",4.3689,-0.2059,4.7271,4.5502513202916886,8424.942945208019],
    [10510,"2024-04-24T11:45:00",4.2399,-0.1909,4.8516,4.405016157038379,8171.66592647744],
    [10511,"2024-04-24T11:50:00",4.0128,-0.1714,4.9386,4.1514614881741245,7728.422672612899],
    [10512,"2024-04-24T11:55:00",3.8866,-0.1692,4.8838,4.0123182525352465,7484.762982248791],
    [10513,"2024-04-24T12:00:00",3.7679,-0.1689,4.8452,3.88200599824105,7256.092019702663],
    [10514,"2024-04-24T12:05:00",3.7018,-0.1666,4.915,3.809307460708344,7128.195879387489],
    [10515,"2024-04-24T12:10:00",3.6825,-0.1661,4.8237,3.788122922271996,7090.901350128798],
    [10516,"2024-04-24T12:15:00",3.6722,-0.1653,4.8462,3.7767543274704733,7070.859964027226],
    [10517,"2024-04-24T12:20:00",3.5964,-0.1588,4.9665,3.693108354917518,6923.2512437943105],
    [10518,"2024-04-24T12:25:00",3.4877,-0.1543,4.9665,3.5740208184269844,6712.887564262708],
    [10519,"2024-04-24T12:30:00",3.4077,-0.1478,5.1265,3.486208668779159,6557.342096827757],
    [10520,"2024-04-24T12:35:00",3.3522,-0.1451,5.2317,3.425605997252237,6449.90493980714],
    [10521,"2024-04-24T12:40:00",3.3153,-0.1428,5.2628,3.385304221462345,6378.367213410974],
    [10522,"2024-04-24T12:45:00",3.3054,-0.1421,5.2886,3.3744889998432663,6359.156844369129],
    [10523,"2024-04-24T12:50:00",3.3069,-0.1416,5.1168,3.3760598583781927,6361.925760641533],
    [10524,"2024-04-24T12:55:00",3.2559,-0.1415,5.0395,3.3207747921068482,6263.787224001816],
    [10525,"2024-04-24T13:00:00",3.2191,-0.1416,5.0449,3.2809417236979757,6193.0131591766185],
    [10526,"2024-04-24T13:05:00",3.1694,-0.1419,5.0008,3.227216395018832,6097.465838636937],
    [10527,"2024-04-24T13:10:00",3.1278,-0.1417,5.0717,3.182246837020102,6017.389250689595],
    [10528,"2024-04-24T13:15:00",3.1405,-0.1416,5.0459,3.1959537848589563,6041.799828024656],
    [10529,"2024-04-24T13:20:00",3.1016,-0.1422,5.0395,3.154012861585101,5967.0942532703675],
    [10530,"2024-04-24T13:25:00",3.0673,-0.1423,5.0631,3.1170181987148435,5901.126985776943],
    [10531,"2024-04-24T13:30:00",2.9824,-0.1405,5.0642,3.0253741789923545,5737.409810712993],
    [10532,"2024-04-24T13:35:00",2.9496,-0.1391,5.0921,2.989952851938485,5674.018736303923],
    [10533,"2024-04-24T13:40:00",2.9114,-0.1378,5.1222,2.948772456071762,5600.267544828011],
    [10534,"2024-04-24T13:45:00",2.9306,-0.1366,5.0867,2.969283302211899,5636.951472937766],
    [10535,"2024-04-24T13:50:00",2.9173,-0.1363,5.134,2.9549639472770957,5611.307339206462],
    [10536,"2024-04-24T13:55:00",2.9292,-0.1348,5.1028,2.967602380411142,5633.886035786831],
    [10537,"2024-04-24T14:00:00",2.8916,-0.1336,5.1136,2.9271034611964306,5561.322796284492],
    [10538,"2024-04-24T14:05:00",2.8948,-0.1292,5.1919,2.930112764462806,5566.5775209185085],
    [10539,"2024-04-24T14:10:00",2.8947,-0.1267,5.2886,2.9297634791787743,5565.874159790368],
    [10540,"2024-04-24T14:15:00",2.8656,-0.1204,5.7459,2.8979388057837974,5508.646706818888],
    [10541,"2024-04-24T14:20:00",2.7963,-0.1175,5.8565,2.8234244639133115,5374.856500865199],
    [10542,"2024-04-24T14:25:00",2.7502,-0.1129,5.6171,2.773692571592045,5285.35365313701],
    [10543,"2024-04-24T14:30:00",2.737,-0.1065,5.3916,2.7590033352961205,5258.750406006465],
    [10544,"2024-04-24T14:35:00",2.593,-0.0988,5.1705,2.6048099169405523,4980.66778673107],
    [10545,"2024-04-24T14:40:00",2.5631,-0.0889,5.1018,2.5721737421442787,4921.447979818664],
    [10546,"2024-04-24T14:45:00",2.5537,-0.0874,5.0459,2.5620596579505057,4903.129166781387],
    [10547,"2024-04-24T14:50:00",2.5692,-0.0947,5.2199,2.579149806789205,4934.210242027698],
    [10548,"2024-04-24T14:55:00",2.7052,-0.1031,5.6965,2.724741708416864,5197.002851646874],
    [10549,"2024-04-24T15:00:00",2.7869,-0.1114,5.9156,2.812798405042477,5355.5890930850155],
    [10550,"2024-04-24T15:05:00",2.7811,-0.1093,6.0218,2.806399397708878,5344.03131116964],
    [10551,"2024-04-24T15:10:00",2.7531,-0.1107,5.82,2.7765906278426864,5290.499662721278],
    [10552,"2024-04-24T15:15:00",2.7336,-0.1121,6.0637,2.7558809435909595,5253.297392497704],
    [10553,"2024-04-24T15:20:00",2.752,-0.1117,6.0175,2.7755065553935876,5288.579955363385],
    [10554,"2024-04-24T15:25:00",2.7844,-0.1156,5.762,2.810513704934462,5351.6098381977945],
    [10555,"2024-04-24T15:30:00",2.8005,-0.1158,5.8383,2.8277611583198152,5382.593517108651],
    [10556,"2024-04-24T15:35:00",2.7851,-0.1159,5.8715,2.8112904815545146,5353.01418943735],
    [10557,"2024-04-24T15:40:00",2.87,-0.1198,5.3884,2.902599625360779,5516.983447242702],
    [10558,"2024-04-24T15:45:00",3.0005,-0.1267,5.2714,3.0434686659390775,5769.304389557123],
    [10559,"2024-04-24T15:50:00",3.1738,-0.1325,5.1662,3.230969377417129,6103.822485656605],
    [10560,"2024-04-24T15:55:00",3.3212,-0.1317,5.1232,3.3904603229024195,6387.113093537609],
    [10561,"2024-04-24T16:00:00",3.2922,-0.1317,5.0889,3.3590222185511456,6331.342203584401],
    [10562,"2024-04-24T16:05:00",3.2368,-0.1301,5.0824,3.2988477748587317,6224.434756306783],
    [10563,"2024-04-24T16:10:00",3.237,-0.1304,5.0771,3.2990969351224773,6224.887952016864],
    [10564,"2024-04-24T16:15:00",3.3255,-0.1385,5.3111,3.3958866081383867,6396.98038672925],
    [10565,"2024-04-24T16:20:00",3.6065,-0.16,5.0073,3.704285017580247,6943.000592941684],
    [10566,"2024-04-24T16:25:00",3.5463,-0.1582,5.0835,3.638359442549408,6826.655615581153],
    [10567,"2024-04-24T16:30:00",3.5308,-0.1556,5.105,3.621144324663733,6796.168306911789],
    [10568,"2024-04-24T16:35:00",3.6201,-0.1637,4.8645,3.7195962359609,6970.130715029205],
    [10569,"2024-04-24T16:40:00",3.6531,-0.1643,4.8269,3.7557407768243922,7033.824027166261],
    [10570,"2024-04-24T16:45:00",3.6011,-0.1643,4.7861,3.6989133609654936,6933.7011590781585],
    [10571,"2024-04-24T16:50:00",3.6575,-0.1668,4.6315,3.7608630159093717,7042.94348861533],
    [10572,"2024-04-24T16:55:00",3.7159,-0.1675,4.566,3.824857646562464,7155.583734473713],
    [10573,"2024-04-24T17:00:00",3.8567,-0.1751,4.507,3.980250426946282,7428.794130869322],
    [10574,"2024-04-24T17:05:00",4.0017,-0.1833,4.5209,4.14086492473993,7710.4199262669035],
    [10575,"2024-04-24T17:10:00",4.0486,-0.1863,4.5102,4.192978751162863,7801.647533912627],
    [10576,"2024-04-24T17:15:00",4.0622,-0.1911,4.5542,4.208648584082859,7829.23788819963],
    [10577,"2024-04-24T17:20:00",4.1137,-0.1979,4.5059,4.266459679214336,7930.481044970474],
    [10578,"2024-04-24T17:25:00",4.1426,-0.2054,4.5542,4.299461170112856,7988.401179335306],
    [10579,"2024-04-24T17:30:00",4.234,-0.2104,4.5381,4.401324840840551,8166.156638688033],
    [10580,"2024-04-24T17:35:00",4.324,-0.2138,4.4372,4.501600973477085,8340.785193493677],
    [10581,"2024-04-24T17:40:00",4.3649,-0.2248,4.3524,4.548656218790273,8423.092948769901],
    [10582,"2024-04-24T17:45:00",4.3156,-0.2187,4.3019,4.493010052918429,8326.085115718324],
    [10583,"2024-04-24T17:50:00",4.4118,-0.2316,4.2783,4.601811291834226,8515.731771164888],
    [10584,"2024-04-24T17:55:00",4.536,-0.245,4.3406,4.74217710777363,8759.792244609858],
    [10585,"2024-04-24T18:00:00",4.8116,-0.2793,4.4243,5.0559209658789515,9303.793871581152],
    [10586,"2024-04-24T18:05:00",5.1745,-0.3053,4.507,5.468804472809648,10015.120519090013],
    [10587,"2024-04-24T18:10:00",5.7161,-0.3529,4.5456,6.092389524542006,11082.876381110958],
    [10588,"2024-04-24T18:15:00",6.0427,-0.4002,4.3556,6.475723356760779,11736.675667367925],
    [10589,"2024-04-24T18:20:00",6.2333,-0.4408,4.2558,6.703661212694841,12125.13863581579],
    [10590,"2024-04-24T18:25:00",7.2954,-0.504,4.2268,7.951684230882117,14224.55747381031],
    [10591,"2024-04-24T18:30:00",10.2002,-0.5349,4.1409,11.412920190859749,19911.244051412872],
    [10592,"2024-04-24T18:35:00",14.0439,-0.5552,4.0743,16.13118313833832,27435.082085474914],
    [10593,"2024-04-24T18:40:00",13.2475,-0.5599,4.0614,15.146084015612713,25883.835534450936],
    [10594,"2024-04-24T18:45:00",12.242,-0.5614,4.1065,13.908114027611294,23920.56262914065],
    [10595,"2024-04-24T18:50:00",12.8381,-0.5748,4.0711,14.64786123491496,25097.878618236282],
    [10596,"2024-04-24T18:55:00",16.9585,-0.6141,3.7469,19.829961590928168,33201.78767501323],
    [10597,"2024-04-24T19:00:00",17.7513,-0.6704,3.4044,20.87840972880016,34827.27407995238],
    [10598,"2024-04-24T19:05:00",18.0141,-0.6867,3.3217,21.22623354404826,35364.477366909196],
    [10599,"2024-04-24T19:10:00",18.1431,-0.7333,3.3099,21.424738525144384,35680.06912648345],
    [10600,"2024-04-24T19:15:00",18.1739,-0.765,3.3217,21.48692113713599,35783.247701021],
    [10601,"2024-04-24T19:20:00",18.566,-0.7843,3.3636,22.005920299390585,36581.818954201735],
    [10602,"2024-04-24T19:25:00",18.8747,-0.7947,3.3368,22.412255524787646,37204.63265454119],
    [10603,"2024-04-24T19:30:00",18.889,-0.7967,3.4752,22.43223479028941,37235.62367146403],
    [10604,"2024-04-24T19:35:00",18.9565,-0.8111,3.3121,22.530313112137556,37388.957124719076],
    [10605,"2024-04-24T19:40:00",18.9915,-0.8131,3.2863,22.57711422597693,37460.81201406497],
    [10606,"2024-04-24T19:45:00",18.8907,-0.8362,3.1789,22.46391702906229,37294.44052298095],
    [10607,"2024-04-24T19:50:00",18.7935,-0.8343,3.2262,22.336695125826637,37099.88811502069],
    [10608,"2024-04-24T19:55:00",18.7647,-0.8141,3.2702,22.284459184935645,37014.84260727606],
    [10609,"2024-04-24T20:00:00",18.7491,-0.8304,3.1864,22.27636424256186,37006.797103170196],
    [10610,"2024-04-24T20:05:00",18.9294,-0.8631,3.1253,22.53418620895968,37408.78799214545],
    [10611,"2024-04-24T20:10:00",18.9849,-0.9093,3.0769,22.64093088456418,37584.009910115245],
    [10612,"2024-04-24T20:15:00",18.8804,-0.9194,3.0705,22.51284415307262,37391.413220111564],
    [10613,"2024-04-24T20:20:00",18.7974,-0.8721,3.107,22.369858793282987,37160.54998815936],
    [10614,"2024-04-24T20:25:00",18.6352,-0.8957,3.0812,22.177243060041597,36872.75462718425],
    [10615,"2024-04-24T20:30:00",18.5785,-0.8854,3.0565,22.096232715324266,36746.26058809918],
    [10616,"2024-04-24T20:35:00",18.81,-0.8765,3.0909,22.389462005820075,37191.637872476174],
    [10617,"2024-04-24T20:40:00",18.5754,-0.8679,3.1177,22.079353392638584,36715.85589359615],
    [10618,"2024-04-24T20:45:00",18.5199,-0.8716,3.0941,22.010279017962965,36611.26948404164],
    [10619,"2024-04-24T20:50:00",18.4153,-0.8543,3.5472,21.862443023221587,36380.725408586026],
    [10620,"2024-04-24T20:55:00",18.2617,-0.827,3.122,21.64444244525327,36040.15201765606],
    [10621,"2024-04-24T21:00:00",18.2128,-0.8565,3.107,21.602591789156527,35983.65948925087],
    [10622,"2024-04-24T21:05:00",18.2185,-0.8481,3.1972,21.603906478479793,35983.514875105284],
    [10623,"2024-04-24T21:10:00",18.3846,-0.8288,3.749,21.80428079008176,36285.16174790877],
    [10624,"2024-04-24T21:15:00",18.4424,-0.7884,3.2444,21.849512906367295,36343.88953084568],
    [10625,"2024-04-24T21:20:00",18.2671,-0.822,3.121,21.647804966509053,36044.01580268973],
    [10626,"2024-04-24T21:25:00",18.1248,-0.8174,3.1328,21.461134787101532,35757.035395180064],
    [10627,"2024-04-24T21:30:00",18.0343,-0.8089,3.1124,21.338571346628438,35567.10313446203],
    [10628,"2024-04-24T21:35:00",18.0228,-0.8435,3.1027,21.348331319007773,35590.80995317534],
    [10629,"2024-04-24T21:40:00",18.0674,-0.8559,3.0726,21.414632546484114,35695.57945907626],
    [10630,"2024-04-24T21:45:00",18.1297,-0.8551,3.0683,21.494390622212073,35817.583658408475],
    [10631,"2024-04-24T21:50:00",17.967,-0.849,3.0984,21.280351698955577,35487.97997013929],
    [10632,"2024-04-24T21:55:00",17.8815,-0.7972,3.1564,21.133798452640853,35250.216510431404],
    [10633,"2024-04-24T22:00:00",17.8099,-0.7337,3.3378,20.997438326878708,35025.32703288208],
    [10634,"2024-04-24T22:05:00",17.871,-0.7683,3.2573,21.100022834856556,35191.22426057125],
    [10635,"2024-04-24T22:10:00",17.8715,-0.7932,3.1886,21.11813771345138,35225.198042818105],
    [10636,"2024-04-24T22:15:00",17.6839,-0.6793,3.4001,20.7983753646284,34706.613333110385],
    [10637,"2024-04-24T22:20:00",6.7226,-0.4911,4.2955,7.28106331065795,13101.419026766038],
    [10638,"2024-04-24T22:25:00",6.3433,-0.4736,4.2397,6.837872892580295,12354.168114377633],
    [10639,"2024-04-24T22:30:00",6.3284,-0.4999,4.2772,6.826644805461274,12337.21890225538],
    [10640,"2024-04-24T22:35:00",6.056,-0.3947,4.2708,6.489793851393953,11760.108620215933],
    [10641,"2024-04-24T22:40:00",5.4287,-0.324,4.4716,5.759923573269572,10514.387048441291],
    [10642,"2024-04-24T22:45:00",5.4123,-0.3172,4.4372,5.740031990909025,10479.987006465864],
    [10643,"2024-04-24T22:50:00",5.7449,-0.3341,4.405,6.121406536540957,11130.966793703981],
    [10644,"2024-04-24T22:55:00",5.3163,-0.3089,4.5102,5.629740909009403,10290.940567345324],
    [10645,"2024-04-24T23:00:00",4.567,-0.2416,4.4823,4.776211092935215,8818.552612716818],
    [10646,"2024-04-24T23:05:00",4.2851,-0.2144,4.7571,4.458541968599276,8265.931714850876],
    [10647,"2024-04-24T23:10:00",4.3511,-0.2104,4.5553,4.531168004653172,8392.008538166154],
    [10648,"2024-04-24T23:15:00",4.3232,-0.2073,4.6401,4.499744908025207,8337.245434817181],
    [10649,"2024-04-24T23:20:00",3.9999,-0.1723,4.9042,4.137375803937935,7703.833062854622],
    [10650,"2024-04-24T23:25:00",3.936,-0.1679,4.9042,4.066450847485345,7579.534417469933],
    [10651,"2024-04-24T23:30:00",3.9384,-0.165,4.8656,4.068700215800595,7583.347212902319],
    [10652,"2024-04-24T23:35:00",3.8358,-0.1598,4.8505,3.9552972704386917,7384.379820864393],
    [10653,"2024-04-24T23:40:00",3.5189,-0.1554,4.9353,3.6081476277080293,6773.2130999627225],
    [10654,"2024-04-24T23:45:00",3.5142,-0.1537,4.872,3.602822344000472,6763.743769707978],
    [10655,"2024-04-24T23:50:00",3.4946,-0.1516,4.9804,3.5812174136410806,6725.500651995968],
    [10656,"2024-04-24T23:55:00",3.4845,-0.149,5.0202,3.5699098221160446,6705.421933551569],
    [10657,"2024-04-25T00:00:00",3.2545,-0.1433,5.0449,3.3194558412957806,6261.508010083903],
    [10658,"2024-04-25T00:05:00",3.1608,-0.1409,5.1318,3.2178142089122743,6080.697247128228],
    [10659,"2024-04-25T00:10:00",3.0852,-0.1405,5.0921,3.1361395572274624,5935.171924628396],
    [10660,"2024-04-25T00:15:00",3.0463,-0.1368,5.1222,3.0938147377252267,5859.541201943991],
    [10661,"2024-04-25T00:20:00",2.9578,-0.1335,5.2134,2.998215748352873,5688.622265038293],
    [10662,"2024-04-25T00:25:00",2.806,-0.1305,5.3626,2.83502445886806,5396.076536980384],
    [10663,"2024-04-25T00:30:00",2.7083,-0.1292,5.6128,2.73040220610011,5207.9459375098795],
    [10664,"2024-04-25T00:35:00",2.5346,-0.1278,6.7111,2.545167014119665,4873.677606822394],
    [10665,"2024-04-25T00:40:00",2.6044,-0.1268,6.5973,2.6193596743886753,5007.709226452364],
    [10666,"2024-04-25T00:45:00",2.4964,-0.1273,6.6231,2.504535500622182,4800.136258955237],
    [10667,"2024-04-25T00:50:00",2.459,-0.1256,6.1067,2.464700221536481,4727.927481167889],
    [10668,"2024-04-25T00:55:00",2.4513,-0.1231,5.9939,2.4563303049474436,4712.689997798514],
    [10669,"2024-04-25T01:00:00",2.3464,-0.1133,5.6944,2.344498211292885,4509.394190065314],
    [10670,"2024-04-25T01:05:00",2.2514,-0.1091,5.6064,2.2439270197339605,4326.152881600397],
    [10671,"2024-04-25T01:10:00",2.2548,-0.1008,5.3326,2.2468944254530565,4331.366686419195],
    [10672,"2024-04-25T01:15:00",2.196,-0.095,4.9976,2.1845855805905128,4217.517100053679],
    [10673,"2024-04-25T01:20:00",2.1499,-0.0932,4.8226,2.136024330345229,4128.707357975271],
    [10674,"2024-04-25T01:25:00",2.0983,-0.0962,4.7002,2.0821049090428554,4030.0572397578485],
    [10675,"2024-04-25T01:30:00",2.092,-0.0968,4.5972,2.0755431609304584,4018.0457116850157],
    [10676,"2024-04-25T01:35:00",2.0747,-0.0988,4.5703,2.057553929961344,3985.110473247571],
    [10677,"2024-04-25T01:40:00",2.0802,-0.0967,4.4941,2.0631725744417846,3995.367125780483],
    [10678,"2024-04-25T01:45:00",2.0747,-0.0942,4.4061,2.0572418313905225,3984.438049046133],
    [10679,"2024-04-25T01:50:00",2.0677,-0.0919,4.3298,2.049756123394923,3970.659634737336],
    [10680,"2024-04-25T01:55:00",2.0215,-0.0927,4.4168,2.001475411994412,3882.0544481228953],
    [10681,"2024-04-25T02:00:00",2.0063,-0.093,4.3341,1.9856089391188898,3852.907021516401],
    [10682,"2024-04-25T02:05:00",1.9786,-0.0948,4.3588,1.956795320131165,3799.962710969374],
    [10683,"2024-04-25T02:10:00",1.9426,-0.0974,4.1645,1.9194000858411708,3731.179449525608],
    [10684,"2024-04-25T02:15:00",1.9105,-0.0973,4.6573,1.8859394581374236,3669.5110611317496],
    [10685,"2024-04-25T02:20:00",1.8842,-0.097,5.528,1.8585393802502967,3618.9566334061465],
    [10686,"2024-04-25T02:25:00",1.8717,-0.097,6.5962,1.8455342821697287,3594.948057927122],
    [10687,"2024-04-25T02:30:00",1.8865,-0.0969,7.7579,1.860926809218254,3623.360918957315],
    [10688,"2024-04-25T02:35:00",1.8753,-0.0967,8.5298,1.8492608723629869,3601.8228876916355],
    [10689,"2024-04-25T02:40:00",1.8745,-0.0971,8.7724,1.848453017637833,3600.339186715934],
    [10690,"2024-04-25T02:45:00",1.8213,-0.098,9.0011,1.7932155788196746,3498.2738161321267],
    [10691,"2024-04-25T02:50:00",1.8405,-0.0982,9.2448,1.8131704813507499,3535.1782795880586],
    [10692,"2024-04-25T02:55:00",1.8311,-0.0978,9.3758,1.803381178026301,3517.0714240741468],
    [10693,"2024-04-25T03:00:00",1.8257,-0.0974,9.6313,1.797749062536194,3506.6479568613727],
    [10694,"2024-04-25T03:05:00",1.8262,-0.0977,9.6292,1.7982860895913797,3507.6469180562244],
    [10695,"2024-04-25T03:10:00",1.8042,-0.098,9.7709,1.7754655568126305,3465.4288799569445],
    [10696,"2024-04-25T03:15:00",1.8119,-0.0982,10.327,1.783468648401138,3480.2442405789748],
    [10697,"2024-04-25T03:20:00",1.8245,-0.0984,10.137,1.7965621311798918,3504.471663585472],
    [10698,"2024-04-25T03:25:00",1.8264,-0.0977,8.8723,1.7984937921296846,3508.031065128621],
    [10699,"2024-04-25T03:30:00",1.8434,-0.0974,7.4444,1.8161360226821197,3540.6445986077965],
    [10700,"2024-04-25T03:35:00",1.8173,-0.0967,6.1786,1.7889858801708207,3490.4243234693163],
    [10701,"2024-04-25T03:40:00",1.8587,-0.0953,5.8007,1.8319124350089233,3569.7565127218213],
    [10702,"2024-04-25T03:45:00",1.911,-0.0933,4.7163,1.8862115241046582,3669.932881325375],
    [10703,"2024-04-25T03:50:00",1.9597,-0.0925,4.1967,1.9369238011003815,3763.347164791187],
    [10704,"2024-04-25T03:55:00",2.0274,-0.0966,4.3985,2.00790210042861,3893.941734231889],
    [10705,"2024-04-25T04:00:00",2.0856,-0.0997,4.434,2.069034661956811,4006.179612729439],
    [10706,"2024-04-25T04:05:00",2.1323,-0.105,4.5832,2.118377165540956,4096.681136880407],
    [10707,"2024-04-25T04:10:00",2.3407,-0.1187,5.4711,2.3388913158986036,4499.331578132044],
    [10708,"2024-04-25T04:15:00",2.3855,-0.1234,5.5323,2.386641577475915,4586.238255298455],
    [10709,"2024-04-25T04:20:00",2.4262,-0.1266,5.4324,2.4300029577518885,4665.034129045127],
    [10710,"2024-04-25T04:25:00",2.4728,-0.1261,4.9622,2.479382934518882,4754.548089221764],
    [10711,"2024-04-25T04:30:00",2.524,-0.1389,5.0953,2.534828374092427,4855.274631665188],
    [10712,"2024-04-25T04:35:00",2.6147,-0.1312,4.4189,2.6307145940390297,5028.326476332192],
    [10713,"2024-04-25T04:40:00",2.7265,-0.137,4.5403,2.7505572734839165,5244.446205523432],
    [10714,"2024-04-25T04:45:00",2.8187,-0.1645,5.4539,2.851830570413544,5427.277000905252],
    [10715,"2024-04-25T04:50:00",3.0724,-0.1478,4.9804,3.12308608935981,5912.1336556309525],
    [10716,"2024-04-25T04:55:00",3.3288,-0.1478,4.6605,3.400511591502504,6405.517026710167],
    [10717,"2024-04-25T05:00:00",3.3386,-0.1566,4.5456,3.4121401064429193,6426.453411947059],
    [10718,"2024-04-25T05:05:00",3.7168,-0.1808,4.39,3.827526611067257,7160.819742777684],
    [10719,"2024-04-25T05:10:00",3.6895,-0.1761,4.3127,3.7970382902220643,7106.994154851261],
    [10720,"2024-04-25T05:15:00",3.9359,-0.1893,4.2439,4.069220753738148,7585.3123114885875],
    [10721,"2024-04-25T05:20:00",3.7913,-0.1831,4.289,3.9094987273111634,7304.9703644175015],
    [10722,"2024-04-25T05:25:00",3.7221,-0.1775,4.3084,3.8329144660648113,7170.160067307539],
    [10723,"2024-04-25T05:30:00",3.8352,-0.1896,4.2547,3.958539137128875,7391.323720706637],
    [10724,"2024-04-25T05:35:00",3.6838,-0.1801,4.289,3.791300591080573,7097.058839565185],
    [10725,"2024-04-25T05:40:00",3.6354,-0.1791,4.2633,3.738220098903994,7003.555661709343],
    [10726,"2024-04-25T05:45:00",3.6358,-0.178,4.3288,3.7385214878928723,7004.042764768728],
    [10727,"2024-04-25T05:50:00",3.7401,-0.184,4.2235,3.85346508815169,7206.558332254306],
    [10728,"2024-04-25T05:55:00",3.7742,-0.1908,4.2042,3.8917309096583645,7274.08382430476],
    [10729,"2024-04-25T06:00:00",3.9703,-0.202,4.2268,4.108820877733436,7655.18706745195],
    [10730,"2024-04-25T06:05:00",4.0497,-0.2089,4.2729,4.1973302700624116,7810.263875137145],
    [10731,"2024-04-25T06:10:00",4.125,-0.2253,4.2515,4.2828272022044915,7960.296626318222],
    [10732,"2024-04-25T06:15:00",4.2149,-0.2459,4.1817,4.385325322453831,8139.96341583834],
    [10733,"2024-04-25T06:20:00",4.3157,-0.2608,4.2096,4.499391285521941,8339.215246165395],
    [10734,"2024-04-25T06:25:00",4.7568,-0.2793,4.2601,4.994494390584785,9197.831633622336],
    [10735,"2024-04-25T06:30:00",5.1193,-0.3036,4.1259,5.406207274510572,9907.659598417064],
    [10736,"2024-04-25T06:35:00",5.04,-0.3095,4.1344,5.317858865107366,9756.313801380227],
    [10737,"2024-04-25T06:40:00",5.0597,-0.3103,4.2558,5.340200752735082,9794.738314663477],
    [10738,"2024-04-25T06:45:00",5.3309,-0.3413,4.1473,5.652336792050452,10331.578572915749],
    [10739,"2024-04-25T06:50:00",5.8751,-0.3805,4.1999,6.279599926542365,11402.814399597695],
    [10740,"2024-04-25T06:55:00",6.0094,-0.3974,4.3889,6.436938597072532,11670.785123743843],
    [10741,"2024-04-25T07:00:00",6.0776,-0.3985,5.8737,6.515394836638471,11803.717172635286],
    [10742,"2024-04-25T07:05:00",6.6301,-0.4263,4.1441,7.1583164061333635,12890.05761302247],
    [10743,"2024-04-25T07:10:00",13.4877,-0.4945,4.2987,15.409898519289221,26288.991795324888],
    [10744,"2024-04-25T07:15:00",17.6706,-0.6273,3.3196,20.745557493022194,34613.04061867915],
    [10745,"2024-04-25T07:20:00",18.7796,-0.7361,3.0984,22.245993756234338,36935.6893665176],
    [10746,"2024-04-25T07:25:00",19.0971,-0.7984,3.034,22.70276043724675,37648.25809162242],
    [10747,"2024-04-25T07:30:00",18.854,-0.7908,3.0651,22.382594324138548,37158.37413843381],
    [10748,"2024-04-25T07:35:00",18.8696,-0.8107,2.8526,22.41758232459622,37216.99861599927],
    [10749,"2024-04-25T07:40:00",18.7875,-0.8191,2.8536,22.317647244553143,37066.80008544453],
    [10750,"2024-04-25T07:45:00",18.8955,-0.8199,2.9277,22.457954323462094,37281.00259507977],
    [10751,"2024-04-25T07:50:00",18.7123,-0.7958,3.0168,22.203214590983972,36886.04747697526],
    [10752,"2024-04-25T07:55:00",18.5581,-0.797,2.8461,22.005016611269763,36583.73832221548],
    [10753,"2024-04-25T08:00:00",18.882,-0.844,2.8096,22.458479613062156,37288.23199038824],
    [10754,"2024-04-25T08:05:00",18.8828,-0.8176,2.874,22.439804188259906,37252.716519824346],
    [10755,"2024-04-25T08:10:00",19.014,-0.8303,2.8547,22.619175313734093,37529.51274577375],
    [10756,"2024-04-25T08:15:00",19.021,-0.8293,2.9041,22.62749087396815,37541.91392549608],
    [10757,"2024-04-25T08:20:00",18.9049,-0.8462,2.7892,22.48978268480162,37336.553214161984],
    [10758,"2024-04-25T08:25:00",18.8566,-0.8615,2.8332,22.438650857346115,37262.66825690622],
    [10759,"2024-04-25T08:30:00",18.8329,-0.8617,2.8526,22.408097903601814,37216.115444121744],
    [10760,"2024-04-25T08:35:00",18.8065,-0.7815,3.0222,22.314311802676723,37051.78768743474],
    [10761,"2024-04-25T08:40:00",18.4451,-0.8538,2.7806,21.900578151772155,36438.909930733455],
    [10762,"2024-04-25T08:45:00",18.6701,-0.8808,2.7506,22.211431465399215,36921.019421261866],
    [10763,"2024-04-25T08:50:00",18.5309,-0.8631,2.7742,22.018276144744707,36621.26160383573],
    [10764,"2024-04-25T08:55:00",18.6328,-0.871,2.8289,22.155907037420743,36833.62264039794],
    [10765,"2024-04-25T09:00:00",18.5488,-0.8668,2.7667,22.044138215924743,36661.75624296217],
    [10766,"2024-04-25T09:05:00",18.289,-0.837,2.8128,21.686860891776202,36107.64021398845],
    [10767,"2024-04-25T09:10:00",17.8277,-0.8194,2.7731,21.08022427393578,35173.560212533324],
    [10768,"2024-04-25T09:15:00",17.8437,-0.8056,2.7903,21.091113743421804,35186.82935071043],
    [10769,"2024-04-25T09:20:00",18.076,-0.8242,2.7763,21.403131380805583,35669.90130866861],
    [10770,"2024-04-25T09:25:00",18.0673,-0.822,2.8375,21.390361599061936,35649.77728878345],
    [10771,"2024-04-25T09:30:00",17.9897,-0.8185,2.8118,21.28797911303012,35491.97801828153],
    [10772,"2024-04-25T09:35:00",18.1536,-0.8201,2.8118,21.50016255014793,35817.49673745609],
    [10773,"2024-04-25T09:40:00",18.1636,-0.829,2.8407,21.51941608325567,35849.2506208724],
    [10774,"2024-04-25T09:45:00",18.177,-0.8307,2.7828,21.537904410075573,35877.99728178328],
    [10775,"2024-04-25T09:50:00",18.099,-0.8288,2.8064,21.436034860593917,35721.4811568052],
    [10776,"2024-04-25T09:55:00",17.9561,-0.8293,2.8182,21.252375649210506,35440.11148928028],
    [10777,"2024-04-25T10:00:00",17.9069,-0.8244,2.8547,21.185602699405763,35336.47768633126],
    [10778,"2024-04-25T10:05:00",17.9497,-0.8149,2.9019,21.2339638097921,35408.2584209298],
    [10779,"2024-04-25T10:10:00",17.7919,-0.7959,2.9696,21.017766094165438,35071.869251841184],
    [10780,"2024-04-25T10:15:00",17.7196,-0.7971,2.9223,20.925755500047806,34930.92775504052],
    [10781,"2024-04-25T10:20:00",17.7115,-0.7998,2.9739,20.91723391620928,34918.50993906398],
    [10782,"2024-04-25T10:25:00",17.7728,-0.8152,2.8912,21.006714104969692,35059.695064609354],
    [10783,"2024-04-25T10:30:00",17.6567,-0.7787,2.9782,20.832262449850745,34782.834469170986],
    [10784,"2024-04-25T10:35:00",9.2724,-0.6039,4.0389,10.322811399809071,18146.82169056772],
    [10785,"2024-04-25T10:40:00",6.4817,-0.4933,4.0872,7.002379062043026,12632.972723424473],
    [10786,"2024-04-25T10:45:00",6.7116,-0.4808,4.1312,7.265805908066272,13074.96860807495],
    [10787,"2024-04-25T10:50:00",6.3708,-0.4553,4.1527,6.8654457575953005,12399.286209986354],
    [10788,"2024-04-25T10:55:00",5.1213,-0.3152,4.4297,5.410544580653799,9915.782165912122],
    [10789,"2024-04-25T11:00:00",4.3663,-0.2803,4.3513,4.5585864248530195,8443.065827391543],
    [10790,"2024-04-25T11:05:00",4.412,-0.2543,4.3309,4.605495669274192,8523.250788714622],
    [10791,"2024-04-25T11:10:00",3.9901,-0.2128,4.4458,4.132117854831295,7696.424812867761],
    [10792,"2024-04-25T11:15:00",3.8102,-0.1944,4.4673,3.9317098718388572,7344.440577303639],
    [10793,"2024-04-25T11:20:00",3.5867,-0.1799,4.5585,3.685088398123022,6909.939086306346],
    [10794,"2024-04-25T11:25:00",3.3912,-0.1604,4.5285,3.4697198208534976,6528.614977973432],
    [10795,"2024-04-25T11:30:00",3.4059,-0.1575,4.5778,3.48536941539868,6556.215762810477],
    [10796,"2024-04-25T11:35:00",3.3658,-0.1549,4.5789,3.441487971212317,6478.405638541883],
    [10797,"2024-04-25T11:40:00",3.348,-0.1491,4.5982,3.421498778358311,6442.770884887448],
    [10798,"2024-04-25T11:45:00",3.1302,-0.1402,4.5789,3.184680941938306,6021.67456571399],
    [10799,"2024-04-25T11:50:00",3.0135,-0.1325,4.6251,3.0580463636255137,5795.535024426927],
    [10800,"2024-04-25T11:55:00",2.9803,-0.1301,4.6433,3.0220757832391594,5731.179839415814],
    [10801,"2024-04-25T12:00:00",2.9003,-0.1247,4.8087,2.9355804612217353,5576.23215783073],
    [10802,"2024-04-25T12:05:00",2.9935,-0.1272,4.6873,3.03598659997398,5755.950616539512],
    [10803,"2024-04-25T12:10:00",2.9811,-0.1244,4.6949,3.0223672235476875,5731.518309596811],
    [10804,"2024-04-25T12:15:00",2.9557,-0.1217,4.7754,2.9947902501355874,5682.12041808272],
    [10805,"2024-04-25T12:20:00",2.838,-0.1194,4.8795,2.8682592806278358,5455.389923321975],
    [10806,"2024-04-25T12:25:00",2.745,-0.1172,4.9289,2.7685280434357593,5276.193040468804],
    [10807,"2024-04-25T12:30:00",2.6525,-0.114,4.8473,2.6694990087815014,5097.798942425333],
    [10808,"2024-04-25T12:35:00",2.6598,-0.1134,4.8269,2.6772292884213225,5111.716115604656],
    [10809,"2024-04-25T12:40:00",2.6463,-0.1126,4.8441,2.6627666522151183,5085.6219016247815],
    [10810,"2024-04-25T12:45:00",2.6302,-0.1125,4.8087,2.6456010804572045,5054.662595698578],
    [10811,"2024-04-25T12:50:00",2.5742,-0.1107,4.9418,2.5858303192125103,4946.716149713819],
    [10812,"2024-04-25T12:55:00",2.4279,-0.1066,5.0481,2.4301998597494734,4664.876494613633],
    [10813,"2024-04-25T13:00:00",2.3735,-0.1053,5.1372,2.372524671907493,4560.136811405171],
    [10814,"2024-04-25T13:05:00",2.3486,-0.1043,5.2907,2.3461265310230996,4512.131584100735],
    [10815,"2024-04-25T13:10:00",2.288,-0.1022,6.2559,2.2819945093203544,4395.368127256972],
    [10816,"2024-04-25T13:15:00",2.125,-0.0981,6.199,2.110235456689553,4081.6225396531545],
    [10817,"2024-04-25T13:20:00",2.1177,-0.0963,5.9757,2.102452793449905,4067.3323759983637],
    [10818,"2024-04-25T13:25:00",2.0914,-0.0931,5.4754,2.0746612220453455,4016.3481539729682],
    [10819,"2024-04-25T13:30:00",2.0772,-0.0873,5.4281,2.0593915794648003,3988.2298451496604],
    [10820,"2024-04-25T13:35:00",1.8892,-0.0788,4.7861,1.8626253500734278,3626.1390034282867],
    [10821,"2024-04-25T13:40:00",1.8604,-0.0774,4.7604,1.832598444838386,3570.6768889416235],
    [10822,"2024-04-25T13:45:00",1.8466,-0.0708,4.5811,1.817867235197807,3543.3331647311047],
    [10823,"2024-04-25T13:50:00",1.8255,-0.0675,4.4522,1.795771178526792,3502.422004918355],
    [10824,"2024-04-25T13:55:00",1.7732,-0.0503,4.4114,1.7405781774369036,3399.935732548002],
    [10825,"2024-04-25T14:00:00",1.7565,-0.0307,4.5317,1.7221895382539922,3365.4993834899465],
    [10826,"2024-04-25T14:05:00",1.7698,-0.0306,4.4501,1.735933637205097,3390.970117502154],
    [10827,"2024-04-25T14:10:00",1.768,-0.0246,4.4823,1.733729970077178,3386.777629352972],
    [10828,"2024-04-25T14:15:00",1.7735,-0.0214,4.5166,1.7392332689527894,3396.9157039709876],
    [10829,"2024-04-25T14:20:00",1.7427,-0.0101,4.61,1.7067726748768812,3336.542875571534],
    [10830,"2024-04-25T14:25:00",1.6952,-0.004,5.1469,1.6574483197671592,3244.876380010398],
    [10831,"2024-04-25T14:30:00",1.665,0.0035,9.3736,1.6259512042947386,3186.1952207645777],
    [10832,"2024-04-25T14:35:00",1.6391,0.0064,13.055,1.5991658367054231,3136.2997487439493],
    [10833,"2024-04-25T14:40:00",1.6034,0.0077,12.1027,1.5624368124584183,3067.844616444515],
    [10834,"2024-04-25T14:45:00",1.5758,0.01,13.0701,1.5340138619653043,3014.7831127759996],
    [10835,"2024-04-25T14:50:00",1.5306,0.013,13.9161,1.487581302140619,2927.9865663838596],
    [10836,"2024-04-25T14:55:00",1.5777,0.0125,11.232,1.535835159172818,3018.1424277423475],
    [10837,"2024-04-25T15:00:00",1.5886,0.0132,13.1763,1.5469740971593815,3038.916417976459],
    [10838,"2024-04-25T15:05:00",1.603,0.0124,15.6585,1.561785017437089,3066.5525697404446],
    [10839,"2024-04-25T15:10:00",1.5859,0.0131,20.4833,1.5442107760918056,3033.762530674067],
    [10840,"2024-04-25T15:15:00",1.5733,0.0137,22.1549,1.5312653323835324,3009.593262642994],
    [10841,"2024-04-25T15:20:00",1.5719,0.0157,22.1603,1.5297301783049284,3006.695468382576],
    [10842,"2024-04-25T15:25:00",1.5219,0.0165,22.1603,1.4785129709234515,2910.97149728733],
    [10843,"2024-04-25T15:30:00",1.5208,0.0155,22.1603,1.47743681246078,2908.9737766763924],
    [10844,"2024-04-25T15:35:00",1.5078,0.0111,22.156,1.4643599801295188,2884.5711809835784],
    [10845,"2024-04-25T15:40:00",1.5692,0.0092,16.2104,1.5272901452870922,3002.243915213815],
    [10846,"2024-04-25T15:45:00",1.6153,0.008,9.4123,1.574635745464594,3090.5794439444307],
    [10847,"2024-04-25T15:50:00",1.7061,-0.006,4.8076,1.6687903527795973,3265.979485644124],
    [10848,"2024-04-25T15:55:00",1.7419,-0.0077,3.9229,1.705812135136886,3334.718539819428],
    [10849,"2024-04-25T16:00:00",1.7726,-0.0168,3.2251,1.7380396636020643,3394.620604515936],
    [10850,"2024-04-25T16:05:00",1.7727,-0.0152,3.2305,1.7380515269949766,3394.6134433969128],
    [10851,"2024-04-25T16:10:00",1.8124,-0.034,3.5858,1.7802188850131089,3473.024654949136],
    [10852,"2024-04-25T16:15:00",1.8405,-0.0456,3.7168,1.8100310163793982,3528.369509488965],
    [10853,"2024-04-25T16:20:00",1.8977,-0.0459,4.5038,1.8694410089512647,3638.065944560644],
    [10854,"2024-04-25T16:25:00",1.99,-0.0506,4.5048,1.9658331501382296,3815.6702251594397],
    [10855,"2024-04-25T16:30:00",2.0255,-0.0504,4.6262,2.0028631005335527,3883.710267659445],
    [10856,"2024-04-25T16:35:00",2.0847,-0.0499,4.9042,2.064699404929802,3997.147639126076],
    [10857,"2024-04-25T16:40:00",2.1932,-0.0757,4.4973,2.1802537249148988,4209.159612649073],
    [10858,"2024-04-25T16:45:00",2.3221,-0.0994,4.0292,2.3177620890569233,4460.41776371507],
    [10859,"2024-04-25T16:50:00",2.395,-0.1072,4.0936,2.3954171381644147,4601.764987266463],
    [10860,"2024-04-25T16:55:00",2.5221,-0.1107,4.0904,2.5304511763561917,4846.598089190125],
    [10861,"2024-04-25T17:00:00",2.5604,-0.1113,4.317,2.571204862271629,4920.305710024001],
    [10862,"2024-04-25T17:05:00",2.5735,-0.1125,4.2278,2.585239337068616,4945.697737826132],
    [10863,"2024-04-25T17:10:00",2.6586,-0.1205,4.6337,2.6765771297520926,5110.7418716837765],
    [10864,"2024-04-25T17:15:00",3.3382,-0.1472,4.2751,3.4106458229182315,6423.463533384461],
    [10865,"2024-04-25T17:20:00",3.2988,-0.1281,4.4082,3.365774892675415,6343.196098230625],
    [10866,"2024-04-25T17:25:00",3.4135,-0.1415,4.1323,3.491787038808608,6566.982305700482],
    [10867,"2024-04-25T17:30:00",3.2307,-0.1229,4.4093,3.2914632069779177,6211.061788193277],
    [10868,"2024-04-25T17:35:00",3.1773,-0.1203,4.4758,3.233448782558287,6107.8164845378315],
    [10869,"2024-04-25T17:40:00",3.1656,-0.1179,4.5145,3.2205539413983773,6084.789044212001],
    [10870,"2024-04-25T17:45:00",3.2372,-0.1243,4.2654,3.2986485153353358,6223.878077819894],
    [10871,"2024-04-25T17:50:00",3.2804,-0.1299,4.1752,3.3460370541465516,6308.232137173625],
    [10872,"2024-04-25T17:55:00",3.3484,-0.1419,4.1752,3.4211187906350355,6441.835872433874],
    [10873,"2024-04-25T18:00:00",3.3794,-0.1459,4.1656,3.455236369240164,6502.431119187615],
    [10874,"2024-04-25T18:05:00",3.2823,-0.1354,4.0979,3.348704029599429,6313.161184046912],
    [10875,"2024-04-25T18:10:00",3.3145,-0.144,4.1173,3.3845707192063768,6377.10928493259],
    [10876,"2024-04-25T18:15:00",3.5154,-0.1646,4.1785,3.6054293640395385,6768.7656489437095],
    [10877,"2024-04-25T18:20:00",3.8334,-0.2022,4.0872,3.958212129545458,7391.282836632982],
    [10878,"2024-04-25T18:25:00",4.074,-0.2272,3.9734,4.226717837122866,7862.4290297090965],
    [10879,"2024-04-25T18:30:00",4.1384,-0.2269,3.9852,4.297876263459221,7986.626530510355],
    [10880,"2024-04-25T18:35:00",4.1793,-0.2386,3.9305,4.3448233035259,8069.038674043387],
    [10881,"2024-04-25T18:40:00",4.2146,-0.2467,3.8671,4.385108975307341,8139.624239671976],
    [10882,"2024-04-25T18:45:00",4.32,-0.2539,3.8167,4.503139691215353,8345.398906300701],
    [10883,"2024-04-25T18:50:00",4.3563,-0.2639,3.8124,4.54498732215878,8418.629701094875],
    [10884,"2024-04-25T18:55:00",4.745,-0.3052,3.8059,4.9855547498806,9183.799630356418],
    [10885,"2024-04-25T19:00:00",5.279,-0.3635,3.7351,5.597678583102068,10239.407988037796],
    [10886,"2024-04-25T19:05:00",5.7155,-0.3922,3.6878,6.099660532792185,11097.864740144918],
    [10887,"2024-04-25T19:10:00",5.9016,-0.3947,3.7716,6.312887140777365,11460.280223425752],
    [10888,"2024-04-25T19:15:00",6.5975,-0.4335,3.647,7.122313323015238,12830.107882781333],
    [10889,"2024-04-25T19:20:00",15.6671,-0.5214,3.2874,18.140534192690776,30567.49031287744],
    [10890,"2024-04-25T19:25:00",18.2906,-0.6838,2.7495,21.57881009927146,35903.385725431304],
    [10891,"2024-04-25T19:30:00",18.6543,-0.7551,2.6314,22.098407734016025,36715.455212263936],
    [10892,"2024-04-25T19:35:00",18.8925,-0.7544,2.6432,22.405249173291665,37183.30276925217],
    [10893,"2024-04-25T19:40:00",18.7455,-0.7175,2.7033,22.188317930571273,36842.878502817686],
    [10894,"2024-04-25T19:45:00",18.3001,-0.6965,2.757,21.60010525928964,35939.14612786784],
    [10895,"2024-04-25T19:50:00",18.4724,-0.7327,2.6851,21.84772721417612,36326.84905645944],
    [10896,"2024-04-25T19:55:00",18.8068,-0.7849,2.6056,22.3172207039998,37057.11990073228],
    [10897,"2024-04-25T20:00:00",18.8247,-0.8,2.4693,22.35156135098883,37113.48132960057],
    [10898,"2024-04-25T20:05:00",18.8534,-0.818,2.4671,22.402065930746076,37195.275690592694],
    [10899,"2024-04-25T20:10:00",18.8361,-0.8139,2.4832,22.376636159237837,37155.404732468],
    [10900,"2024-04-25T20:15:00",18.9549,-0.8037,2.5047,22.522701143633217,37375.38211871441],
    [10901,"2024-04-25T20:20:00",19.151,-0.8279,2.5176,22.794899514244882,37796.50127669519],
    [10902,"2024-04-25T20:25:00",19.1421,-0.8236,2.5036,22.780104762205063,37772.813519620875],
    [10903,"2024-04-25T20:30:00",18.9649,-0.8699,2.3769,22.585315414223754,37488.56632232813],
    [10904,"2024-04-25T20:35:00",18.2661,-0.8199,2.3361,21.645003776926615,36039.19036288993],
    [10905,"2024-04-25T20:40:00",18.4519,-0.816,2.4081,21.881830791769154,36400.42579181021],
    [10906,"2024-04-25T20:45:00",18.3594,-0.7931,2.4059,21.745931874539494,36186.72558541678],
    [10907,"2024-04-25T20:50:00",18.3072,-0.7764,2.5165,21.666638404233947,36061.166886980056],
    [10908,"2024-04-25T20:55:00",18.1436,-0.8008,2.3888,21.473492663975538,35771.74912725575],
    [10909,"2024-04-25T21:00:00",17.9644,-0.8005,2.3694,21.24270061654056,35418.039987149314],
    [10910,"2024-04-25T21:05:00",18.3772,-0.8329,2.8042,21.797704123498438,36276.1633576995],
    [10911,"2024-04-25T21:10:00",18.5032,-0.8329,2.4424,21.960382111278808,36524.884413304826],
    [10912,"2024-04-25T21:15:00",18.0742,-0.8165,2.4392,21.39533258560722,35656.001318590665],
    [10913,"2024-04-25T21:20:00",18.1878,-0.8173,2.4349,21.542221298104586,35881.18808599672],
    [10914,"2024-04-25T21:25:00",18.2954,-0.8285,2.3941,21.688983702882602,36108.70188847638],
    [10915,"2024-04-25T21:30:00",18.2654,-0.8337,2.3855,21.654039321482895,36056.56032132413],
    [10916,"2024-04-25T21:35:00",18.0606,-0.8317,2.3608,21.38863485738486,35649.58944229254],
    [10917,"2024-04-25T21:40:00",17.9592,-0.8107,2.3576,21.243218194264156,35421.39322213795],
    [10918,"2024-04-25T21:45:00",17.9903,-0.818,2.3641,21.288397233603703,35492.493038734116],
    [10919,"2024-04-25T21:50:00",18.0253,-0.8188,2.4371,21.334013045384943,35562.615480396475],
    [10920,"2024-04-25T21:55:00",17.8235,-0.7727,2.5058,21.042123088403727,35103.49746326589],
    [10921,"2024-04-25T22:00:00",17.7151,-0.7301,2.5219,20.873447351766764,34834.18089473846],
    [10922,"2024-04-25T22:05:00",17.8173,-0.7767,2.4564,21.03696100469747,35096.56751421306],
    [10923,"2024-04-25T22:10:00",17.9446,-0.7916,2.4661,21.210961384072945,35367.14974664771],
    [10924,"2024-04-25T22:15:00",18.1852,-0.7933,2.5476,21.5216888190035,35843.64395899721],
    [10925,"2024-04-25T22:20:00",17.8095,-0.7779,2.5101,21.027786042656558,35082.786965801555],
    [10926,"2024-04-25T22:25:00",13.3194,-0.6405,3.3432,15.275850973015437,26102.833137471607],
    [10927,"2024-04-25T22:30:00",15.705,-0.6338,2.9288,18.25604240060778,30770.32072568505],
    [10928,"2024-04-25T22:35:00",14.1712,-0.6101,3.3529,16.319248274623753,27740.590633490738],
    [10929,"2024-04-25T22:40:00",8.1323,-0.4963,3.6889,8.932660331238369,15851.797940227245],
    [10930,"2024-04-25T22:45:00",6.6472,-0.4329,3.6653,7.179676142525081,12926.471011768414],
    [10931,"2024-04-25T22:50:00",6.2055,-0.3945,3.8413,6.661398511033431,12050.332347797195],
    [10932,"2024-04-25T22:55:00",4.9087,-0.3,4.0818,5.168445666566999,9498.809915436268],
    [10933,"2024-04-25T23:00:00",3.8596,-0.1993,4.0292,3.986626688780905,7441.005077816976],
    [10934,"2024-04-25T23:05:00",3.6609,-0.1764,4.0679,3.765776986315388,7051.980506799481],
    [10935,"2024-04-25T23:10:00",3.4823,-0.1582,4.1377,3.5685994142425197,6703.455108179863],
    [10936,"2024-04-25T23:15:00",3.1615,-0.1369,4.2633,3.2181453454186477,6081.150106193635],
    [10937,"2024-04-25T23:20:00",2.871,-0.1203,4.4243,2.9037199749386096,5519.007058542824],
    [10938,"2024-04-25T23:25:00",3.0222,-0.1171,4.4565,3.065854370274566,5808.980716479013],
    [10939,"2024-04-25T23:30:00",3.0927,-0.1138,4.464,3.1414592413679454,5943.768913367882],
    [10940,"2024-04-25T23:35:00",2.9842,-0.1082,4.5521,3.0240830858011223,5734.067249875478],
    [10941,"2024-04-25T23:40:00",2.6604,-0.1072,4.3867,2.677321021686941,5111.705875625763],
    [10942,"2024-04-25T23:45:00",2.6162,-0.1081,4.3674,2.6303061612031406,5026.945809151413],
    [10943,"2024-04-25T23:50:00",2.5872,-0.1082,4.4125,2.5994464919646916,4971.241468024207],
    [10944,"2024-04-25T23:55:00",2.484,-0.1062,4.4329,2.489634591090305,4772.594884047272],
    [10945,"2024-04-26T00:00:00",2.4723,-0.1065,4.4104,2.4772490633630113,4750.167566229369],
    [10946,"2024-04-26T00:05:00",2.4193,-0.1051,4.5188,2.4209722621809773,4648.096911427691],
    [10947,"2024-04-26T00:10:00",2.3692,-0.104,4.5896,2.36787636507922,4551.65820835421],
    [10948,"2024-04-26T00:15:00",2.3261,-0.103,4.5907,2.3222606575051072,4468.691400175244],
    [10949,"2024-04-26T00:20:00",2.2792,-0.1034,4.5821,2.2728049104756174,4378.6556597294275],
    [10950,"2024-04-26T00:25:00",2.2595,-0.104,4.6584,2.252084078316536,4340.904829383901],
    [10951,"2024-04-26T00:30:00",2.2918,-0.1066,4.5671,2.286334255710179,4403.379031408017],
    [10952,"2024-04-26T00:35:00",2.179,-0.1048,4.6927,2.167417037114609,4186.372782144619],
    [10953,"2024-04-26T00:40:00",2.1973,-0.107,4.653,2.186817896097367,4221.8722301949265],
    [10954,"2024-04-26T00:45:00",2.045,-0.1005,5.0771,2.026573234241888,3928.307334630027],
    [10955,"2024-04-26T00:50:00",1.8591,-0.0971,5.936,1.8324370163607913,3570.760513216107],
    [10956,"2024-04-26T00:55:00",1.8435,-0.0969,5.7159,1.8162100029914796,3540.771722288794],
    [10957,"2024-04-26T01:00:00",1.8228,-0.0944,5.3745,1.794560170400275,3500.6926101508257],
    [10958,"2024-04-26T01:05:00",1.8197,-0.0955,5.6343,1.7914066682732335,3494.880068879694],
    [10959,"2024-04-26T01:10:00",1.826,-0.0956,5.7953,1.797953931863924,3506.9925898360516],
    [10960,"2024-04-26T01:15:00",1.8129,-0.0943,5.4357,1.784277281221928,3481.666860540719],
    [10961,"2024-04-26T01:20:00",1.7925,-0.0917,5.2392,1.7629610893511922,3442.1604608274165],
    [10962,"2024-04-26T01:25:00",1.7664,-0.0806,4.7056,1.7352728128968582,3390.659876081977],
    [10963,"2024-04-26T01:30:00",1.6901,-0.0755,3.8456,1.656087221304294,3243.5931550415844],
    [10964,"2024-04-26T01:35:00",1.5667,-0.071,3.5708,1.5287565358170405,3006.2713964415584],
    [10965,"2024-04-26T01:40:00",1.5261,-0.0682,3.3378,1.4869442877031518,2928.0653713186357],
    [10966,"2024-04-26T01:45:00",1.4887,-0.0683,3.3625,1.4486241258796875,2856.3179952427445],
    [10967,"2024-04-26T01:50:00",1.4611,-0.0668,3.1414,1.420310073427451,2803.208723341506],
    [10968,"2024-04-26T01:55:00",1.4321,-0.0626,2.8644,1.390478719331834,2747.1476642607654],
    [10969,"2024-04-26T02:00:00",1.3977,-0.0613,2.844,1.3553159020995937,2681.0316407194327],
    [10970,"2024-04-26T02:05:00",1.3271,-0.0636,2.7957,1.283537885211473,2545.823089101851],
    [10971,"2024-04-26T02:10:00",1.3095,-0.0653,2.8311,1.265725410546823,2512.216865533396],
    [10972,"2024-04-26T02:15:00",1.2913,-0.067,2.7645,1.2473165961572539,2477.4553101634756],
    [10973,"2024-04-26T02:20:00",1.3045,-0.0683,2.6421,1.260771716533487,2502.899727812293],
    [10974,"2024-04-26T02:25:00",1.2706,-0.0694,2.6969,1.2264146053836744,2437.95522904173],
    [10975,"2024-04-26T02:30:00",1.2776,-0.0694,2.5949,1.2335139064261598,2451.386432097997],
    [10976,"2024-04-26T02:35:00",1.2732,-0.0702,2.6196,1.2290835504560353,2443.015586907631],
    [10977,"2024-04-26T02:40:00",1.2707,-0.0703,2.7151,1.226552311342791,2438.227523910393],
    [10978,"2024-04-26T02:45:00",1.2663,-0.0716,2.7388,1.2221431987741473,2429.900545051465],
    [10979,"2024-04-26T02:50:00",1.264,-0.0722,2.7581,1.2198354652610668,2425.5404186567193],
    [10980,"2024-04-26T02:55:00",1.2756,-0.0706,2.6529,1.2315338969642005,2447.6565875637634],
    [10981,"2024-04-26T03:00:00",1.2908,-0.0683,2.6904,1.246862446747132,2476.614004338909],
    [10982,"2024-04-26T03:05:00",1.2934,-0.0681,2.6411,1.2494932567078398,2481.584347515132],
    [10983,"2024-04-26T03:10:00",1.2703,-0.0691,2.7012,1.2260983054405132,2437.3528088241414],
    [10984,"2024-04-26T03:15:00",1.2751,-0.0694,2.6539,1.2309781710805587,2446.5895738636154],
    [10985,"2024-04-26T03:20:00",1.2601,-0.0711,2.7044,1.215838058657893,2417.9590671632504],
    [10986,"2024-04-26T03:25:00",1.2654,-0.0719,2.6196,1.2212427724894186,2428.20023560105],
    [10987,"2024-04-26T03:30:00",1.26,-0.0716,2.626,1.2157566934003556,2417.811487613398],
    [10988,"2024-04-26T03:35:00",1.2757,-0.0712,2.6861,1.2316596316299315,2447.90229912848],
    [10989,"2024-04-26T03:40:00",1.2588,-0.071,2.7785,1.2145164690586088,2415.455692755878],
    [10990,"2024-04-26T03:45:00",1.2668,-0.071,2.6829,1.2226260204775137,2430.8065392303356],
    [10991,"2024-04-26T03:50:00",1.2608,-0.0709,2.6453,1.2165395654123639,2419.284537661351],
    [10992,"2024-04-26T03:55:00",1.2576,-0.0714,2.7226,1.2133162645463431,2413.1884432681773],
    [10993,"2024-04-26T04:00:00",1.257,-0.0714,2.6411,1.212708200158689,2412.0371129040223],
    [10994,"2024-04-26T04:05:00",1.2611,-0.0716,2.7559,1.2168716589807191,2419.922275420045],
    [10995,"2024-04-26T04:10:00",1.2685,-0.0712,2.699,1.224357752367471,2434.0864360307887],
    [10996,"2024-04-26T04:15:00",1.262,-0.0707,2.7881,1.217747903163254,2421.569406084007],
    [10997,"2024-04-26T04:20:00",1.2599,-0.07,2.7881,1.2155913713416977,2417.4778332306782],
    [10998,"2024-04-26T04:25:00",1.2799,-0.0704,2.7055,1.2358876945091815,2455.889545106089],
    [10999,"2024-04-26T04:30:00",1.2985,-0.07,2.8021,1.2547491248568816,2491.542952972486],
    [11000,"2024-04-26T04:35:00",1.3104,-0.0687,2.7967,1.2667812487567656,2514.256712402513],
    [11001,"2024-04-26T04:40:00",1.4828,-0.0658,2.7903,1.442464999624107,2844.7372418580326],
    [11002,"2024-04-26T04:45:00",1.4934,-0.0652,2.8053,1.4532887887097736,2865.010247965544],
    [11003,"2024-04-26T04:50:00",1.5648,-0.0707,3.0469,1.52678959507182,3002.5925567672375],
    [11004,"2024-04-26T04:55:00",1.7335,-0.0857,3.0598,1.7015065877243243,3328.1295990368903],
    [11005,"2024-04-26T05:00:00",1.9739,-0.0933,3.4634,1.9517925364842,3790.7276370738655],
    [11006,"2024-04-26T05:05:00",1.8974,-0.0859,3.647,1.8715940686314836,3642.8263133090577],
    [11007,"2024-04-26T05:10:00",1.8958,-0.0882,4.0421,1.870070694473844,3640.0614743750466],
    [11008,"2024-04-26T05:15:00",2.0051,-0.1058,5.0975,1.9851928406549322,3852.4112451597966],
    [11009,"2024-04-26T05:20:00",2.1567,-0.1247,6.0283,2.145392104178674,4146.557216423658],
    [11010,"2024-04-26T05:25:00",2.2701,-0.1335,6.1475,2.265460505185947,4365.99547091197],
    [11011,"2024-04-26T05:30:00",2.3867,-0.1181,5.5913,2.387494024553217,4587.652466113563],
    [11012,"2024-04-26T05:35:00",2.3921,-0.1134,5.6418,2.3928381018926235,4597.238935310135],
    [11013,"2024-04-26T05:40:00",2.2774,-0.1136,5.7169,2.271671463190447,4376.83575722987],
    [11014,"2024-04-26T05:45:00",2.4478,-0.1182,5.5881,2.4522221646387394,4705.114566022092],
    [11015,"2024-04-26T05:50:00",2.9719,-0.1388,5.5548,3.01390690831526,5716.853273447216],
    [11016,"2024-04-26T05:55:00",2.4524,-0.1191,5.6418,2.457172353853104,4714.112363532414],
    [11017,"2024-04-26T06:00:00",2.5189,-0.1218,5.7202,2.5279785432666877,4842.421651447838],
    [11018,"2024-04-26T06:05:00",2.5133,-0.119,5.6482,2.5217961093156793,4831.159314845381],
    [11019,"2024-04-26T06:10:00",2.3051,-0.1133,5.6568,2.3008760656078096,4430.022394953783],
    [11020,"2024-04-26T06:15:00",2.3365,-0.1118,5.7245,2.3339211244557054,4490.120792608844],
    [11021,"2024-04-26T06:20:00",2.9827,-0.1736,6.1582,3.029009074922584,5744.974077025143],
    [11022,"2024-04-26T06:25:00",2.8947,-0.1665,6.5522,2.933619038002787,5574.021482136683],
    [11023,"2024-04-26T06:30:00",2.543,-0.1445,6.6628,2.555507460286627,4892.830560200239],
    [11024,"2024-04-26T06:35:00",2.7786,-0.1506,5.8683,2.8075527516186587,5347.332801743354],
    [11025,"2024-04-26T06:40:00",3.2494,-0.1787,5.8039,3.3178126494821316,6259.839033095869],
    [11026,"2024-04-26T06:45:00",3.1121,-0.1651,5.7352,3.1677438176486215,5992.337409975099],
    [11027,"2024-04-26T06:50:00",3.1822,-0.1726,5.6772,3.244346449915982,6129.005256399159],
    [11028,"2024-04-26T06:55:00",3.118,-0.1609,5.6665,3.173677878332326,6002.770630957612],
    [11029,"2024-04-26T07:00:00",3.0338,-0.1588,5.7169,3.0825861621383766,5840.217891064169],
    [11030,"2024-04-26T07:05:00",3.2472,-0.1793,5.6128,3.31549293872808,6255.73893055261],
    [11031,"2024-04-26T07:10:00",3.4179,-0.1948,5.5591,3.5027385880046285,6588.350514820059],
    [11032,"2024-04-26T07:15:00",3.4953,-0.1955,5.6751,3.5871845706654217,6737.720546230915],
    [11033,"2024-04-26T07:20:00",3.5567,-0.2002,5.7255,3.654778564299626,6857.264970217063],
    [11034,"2024-04-26T07:25:00",3.6148,-0.2063,5.7019,3.7190432257391555,6970.846768704553],
    [11035,"2024-04-26T07:30:00",3.7401,-0.2101,5.5044,3.8567948343823364,7213.487224918174],
    [11036,"2024-04-26T07:35:00",4.0083,-0.2191,5.2939,4.153055339747619,7733.325353632796],
    [11037,"2024-04-26T07:40:00",3.9859,-0.2295,5.31,4.129769930424765,7693.056707028563],
    [11038,"2024-04-26T07:45:00",4.213,-0.2681,5.2317,4.3864446205254435,8142.962197037303],
    [11039,"2024-04-26T07:50:00",4.4411,-0.3508,5.309,4.652754726300743,8610.12487560094],
    [11040,"2024-04-26T07:55:00",4.7615,-0.3743,5.1469,5.015545834688561,9239.336299170309],
    [11041,"2024-04-26T08:00:00",4.5742,-0.3425,5.0298,4.800276174587179,8865.445992965517],
    [11042,"2024-04-26T08:05:00",4.608,-0.3671,5.0513,4.842071737035066,8939.095602133735],
    [11043,"2024-04-26T08:10:00",5.5418,-0.3841,5.1082,5.900054868244475,10757.357530380295],
    [11044,"2024-04-26T08:15:00",6.7837,-0.4463,5.0781,7.341066310041444,13198.484667571909],
    [11045,"2024-04-26T08:20:00",13.0107,-0.531,4.9472,14.839292131856,25393.772595289345],
    [11046,"2024-04-26T08:25:00",17.0056,-0.6753,4.1216,19.93021829230227,33370.37075047837],
    [11047,"2024-04-26T08:30:00",17.423,-0.6837,4.0561,20.46802476296382,34200.20908001319],
    [11048,"2024-04-26T08:35:00",17.3642,-0.7207,3.967,20.418030102091993,34132.13682740646],
    [11049,"2024-04-26T08:40:00",17.2397,-0.7764,3.7512,20.296527864225123,33958.4261264131],
    [11050,"2024-04-26T08:45:00",16.9984,-0.7477,3.7512,19.9690130917178,33447.00284973643],
    [11051,"2024-04-26T08:50:00",17.1261,-0.7448,3.7243,20.13009910066937,33694.60019148715],
    [11052,"2024-04-26T08:55:00",16.9791,-0.728,3.7673,19.931333533582258,33384.31035133638],
    [11053,"2024-04-26T09:00:00",16.7991,-0.6875,3.8252,19.67545333965485,32980.23288629308],
    [11054,"2024-04-26T09:05:00",8.8859,-0.5987,4.799,9.858953402396024,17387.0309173887],
    [11055,"2024-04-26T09:10:00",13.4294,-0.6062,4.5177,15.394803456705366,26284.6599667996],
    [11056,"2024-04-26T09:15:00",16.5465,-0.6476,3.8628,19.328787262302924,32435.79627532419],
    [11057,"2024-04-26T09:20:00",16.5611,-0.649,3.8274,19.348203964566682,32466.11819038506],
    [11058,"2024-04-26T09:25:00",16.4729,-0.6291,3.8349,19.22366008209795,32269.167826725443],
    [11059,"2024-04-26T09:30:00",16.5782,-0.6375,3.8328,19.36250652934079,32485.652490208424],
    [11060,"2024-04-26T09:35:00",16.8204,-0.701,3.8145,19.711382935685137,33038.7740667112],
    [11061,"2024-04-26T09:40:00",17.0357,-0.7398,3.7844,20.011363639030627,33510.447178001246],
    [11062,"2024-04-26T09:45:00",16.9621,-0.7171,3.7694,19.902449184935353,33337.238574609335],
    [11063,"2024-04-26T09:50:00",16.8859,-0.6822,3.8048,19.782411610930858,33144.05296264954],
    [11064,"2024-04-26T09:55:00",16.7875,-0.6914,3.8252,19.66324485299349,32962.279998993115],
    [11065,"2024-04-26T10:00:00",16.9501,-0.7285,3.8499,19.89468834857633,33327.9163499796],
    [11066,"2024-04-26T10:05:00",17.0693,-0.7261,3.8317,20.045118347195228,33559.26704420128],
    [11067,"2024-04-26T10:10:00",16.8398,-0.6907,3.8059,19.729326294861856,33064.103123685774],
    [11068,"2024-04-26T10:15:00",7.0427,-0.5171,5.0545,7.659977084103151,13738.545952809523],
    [11069,"2024-04-26T10:20:00",4.7499,-0.3877,5.0588,5.004735379094549,9221.407013266466],
    [11070,"2024-04-26T10:25:00",4.7162,-0.3375,5.0363,4.95858442413799,9138.970504525932],
    [11071,"2024-04-26T10:30:00",4.7245,-0.3548,5.0449,4.970749747621292,9160.919851365263],
    [11072,"2024-04-26T10:35:00",4.1683,-0.2851,5.1511,4.339322969951501,8061.624595577035],
    [11073,"2024-04-26T10:40:00",3.74,-0.2318,5.5537,3.859456935137036,7219.065157313273],
    [11074,"2024-04-26T10:45:00",3.7652,-0.2193,5.7416,3.885521220722669,7264.35925957017],
    [11075,"2024-04-26T10:50:00",4.206,-0.2363,5.3358,4.374068888488213,8119.900073876419],
    [11076,"2024-04-26T10:55:00",3.7043,-0.1968,5.6472,3.8158545405183726,7140.9415162615205],
    [11077,"2024-04-26T11:00:00",3.1744,-0.1703,5.6955,3.2356580601512186,6113.464977870755],
    [11078,"2024-04-26T11:05:00",3.0042,-0.1554,5.7363,3.050341862223203,5782.513511298421],
    [11079,"2024-04-26T11:10:00",3.0742,-0.1527,5.9456,3.125534015769361,5916.662892810112],
    [11080,"2024-04-26T11:15:00",2.7512,-0.1367,5.8994,2.7769432346741096,5291.898542271606],
    [11081,"2024-04-26T11:20:00",2.7281,-0.1332,5.7491,2.7519223111659894,5246.791323910021],
    [11082,"2024-04-26T11:25:00",2.6046,-0.1254,5.7459,2.6194516090377205,5007.836304394464],
    [11083,"2024-04-26T11:30:00",2.5242,-0.1211,5.7169,2.5335514531550576,4852.485833988274],
    [11084,"2024-04-26T11:35:00",2.2479,-0.1079,5.6192,2.2401505662755934,4319.237268697964],
    [11085,"2024-04-26T11:40:00",2.1388,-0.0995,5.5333,2.1248149549328956,4108.340085964346],
    [11086,"2024-04-26T11:45:00",2.1134,-0.0951,5.5623,2.097860093096525,4058.894961525483],
    [11087,"2024-04-26T11:50:00",2.0919,-0.0933,5.5935,2.0751988281147544,4017.3378306878867],
    [11088,"2024-04-26T11:55:00",2.0706,-0.092,5.4679,2.0527992728416633,3976.2431664921723],
    [11089,"2024-04-26T12:00:00",2.0563,-0.0907,5.5172,2.037742181219434,3948.594116727262],
    [11090,"2024-04-26T12:05:00",2.038,-0.0891,5.5087,2.0184897344545942,3913.2240455751194],
    [11091,"2024-04-26T12:10:00",2.028,-0.0875,5.5076,2.0079270000079594,3893.794265389535],
    [11092,"2024-04-26T12:15:00",2.0051,-0.0857,5.499,1.983877586233815,3849.5717675390074],
    [11093,"2024-04-26T12:20:00",2.0098,-0.0833,5.5065,1.9886301978345493,3858.25569484818],
    [11094,"2024-04-26T12:25:00",1.9956,-0.0815,5.558,1.9736823067254188,3830.7428245316887],
    [11095,"2024-04-26T12:30:00",1.9694,-0.0808,5.5978,1.9462938686845563,3780.352425437568],
    [11096,"2024-04-26T12:35:00",1.9194,-0.0762,5.7341,1.893893579565838,3683.7538929970246],
    [11097,"2024-04-26T12:40:00",1.801,-0.0753,5.7448,1.7708200129659615,3456.4040267241253],
    [11098,"2024-04-26T12:45:00",1.741,-0.0743,5.8748,1.7086250293813738,3341.1320588299473],
    [11099,"2024-04-26T12:50:00",1.7933,-0.0718,6.053,1.7626346030904456,3441.18501877713],
    [11100,"2024-04-26T12:55:00",1.7569,-0.0714,5.9896,1.7249129954970843,3371.287194638883],
    [11101,"2024-04-26T13:00:00",1.7198,-0.0692,6.1109,1.6864199810825133,3299.8305301594687],
    [11102,"2024-04-26T13:05:00",1.6248,-0.0638,5.9853,1.5881379912672793,3116.934419032238],
    [11103,"2024-04-26T13:10:00",1.5382,-0.0578,5.6246,1.498843139397609,2950.1567733485954],
    [11104,"2024-04-26T13:15:00",1.4778,-0.0541,5.4689,1.4367943043626956,2833.9298143856513],
    [11105,"2024-04-26T13:20:00",1.462,-0.0548,5.2811,1.4206694142601215,2803.7025442660906],
    [11106,"2024-04-26T13:25:00",1.5641,-0.0542,4.8473,1.5252418971727695,2999.4355515246875],
    [11107,"2024-04-26T13:30:00",1.541,-0.0525,4.5081,1.5014533245658543,2954.9532619778906],
    [11108,"2024-04-26T13:35:00",1.4051,-0.0396,3.6073,1.3618903045903317,2693.0850561014986],
    [11109,"2024-04-26T13:40:00",1.3782,-0.0317,3.048,1.3341415310563258,2640.763450806814],
    [11110,"2024-04-26T13:45:00",1.3563,-0.0231,2.83,1.311492023265797,2597.983265447939],
    [11111,"2024-04-26T13:50:00",1.3432,-0.0059,2.8182,1.2974462725051656,2571.272261571591],
    [11112,"2024-04-26T13:55:00",1.3157,-0.0013,2.7506,1.2693507625165465,2518.205793396842],
    [11113,"2024-04-26T14:00:00",1.2502,0.0138,2.7269,1.2024470787843327,2391.5208477224064],
    [11114,"2024-04-26T14:05:00",1.2116,0.0278,2.7742,1.1629535329801304,2316.4975810801875],
    [11115,"2024-04-26T14:10:00",1.2111,0.0313,2.7323,1.162316099449158,2315.245696966474],
    [11116,"2024-04-26T14:15:00",1.2112,0.0357,2.6947,1.1622490691012985,2315.0649314357934],
    [11117,"2024-04-26T14:20:00",1.2134,0.0362,2.8547,1.1644468112625854,2319.2276356519756],
    [11118,"2024-04-26T14:25:00",1.2174,0.0428,2.7989,1.1682249986311124,2326.312509186584],
    [11119,"2024-04-26T14:30:00",1.2216,0.0428,2.8279,1.1724576632722377,2334.3382300167004],
    [11120,"2024-04-26T14:35:00",1.2123,0.0518,2.7345,1.1627431908842858,2315.806292001568],
    [11121,"2024-04-26T14:40:00",1.1997,0.0454,2.7999,1.1502988441977717,2292.2723042948396],
    [11122,"2024-04-26T14:45:00",1.1992,0.0489,2.8375,1.149663506618441,2291.024318080681],
    [11123,"2024-04-26T14:50:00",1.206,0.0522,2.7484,1.1563841379724542,2303.7380422910524],
    [11124,"2024-04-26T14:55:00",1.1988,0.0521,2.684,1.1491402712197747,2289.992737467978],
    [11125,"2024-04-26T15:00:00",1.1947,0.0513,2.7516,1.145044331347539,2282.227378273581],
    [11126,"2024-04-26T15:05:00",1.195,0.0415,2.7355,1.145714432656709,2283.617016214541],
    [11127,"2024-04-26T15:10:00",1.1909,0.0528,2.8107,1.1411647617030032,2274.84376184317],
    [11128,"2024-04-26T15:15:00",1.1887,0.0671,2.918,1.1384177075380084,2269.457303016042],
    [11129,"2024-04-26T15:20:00",1.1795,0.0508,3.1725,1.1297734918548308,2253.2320268497388],
    [11130,"2024-04-26T15:25:00",1.1896,0.0736,3.0748,1.1390798637248951,2270.637375699019],
    [11131,"2024-04-26T15:30:00",1.1942,0.0626,3.0394,1.144117161814426,2280.3320539261294],
    [11132,"2024-04-26T15:35:00",1.1915,0.0519,2.771,1.1418020842423477,2276.0646122689072],
    [11133,"2024-04-26T15:40:00",1.1996,0.054,2.757,1.1498737841425968,2291.362084490061],
    [11134,"2024-04-26T15:45:00",1.2022,0.0581,2.8332,1.1523356830871836,2295.9849235798165],
    [11135,"2024-04-26T15:50:00",1.1969,0.0568,2.8837,1.147051308890265,2285.9712832043588],
    [11136,"2024-04-26T15:55:00",1.1946,0.0548,2.8214,1.1448122906019893,2281.7449630279384],
    [11137,"2024-04-26T16:00:00",1.1936,0.0505,3.3045,1.1439674889974123,2280.1926128521977],
    [11138,"2024-04-26T16:05:00",1.1952,0.047,3.2154,1.145709039538435,2283.5407950780063],
    [11139,"2024-04-26T16:10:00",1.1964,0.0467,2.8322,1.146928075985488,2285.8585316087288],
    [11140,"2024-04-26T16:15:00",1.201,0.0515,2.8987,1.151377216663055,2294.2454840757687],
    [11141,"2024-04-26T16:20:00",1.198,0.0581,2.873,1.1481092001198008,2287.963681956929],
    [11142,"2024-04-26T16:25:00",1.1968,0.0596,2.8257,1.1468453824837246,2285.5468419082204],
    [11143,"2024-04-26T16:30:00",1.2022,0.0579,2.9256,1.1523432409924301,2296.0016740835363],
    [11144,"2024-04-26T16:35:00",1.1906,0.0488,3.3056,1.1410126329804733,2274.602657139394],
    [11145,"2024-04-26T16:40:00",1.1924,0.0461,3.0104,1.142924973385326,2278.2659598845207],
    [11146,"2024-04-26T16:45:00",1.2048,0.0479,2.7795,1.15533895349593,2301.8068897505],
    [11147,"2024-04-26T16:50:00",1.2447,0.0466,2.7914,1.1956037559372992,2378.1498639848064],
    [11148,"2024-04-26T16:55:00",1.2271,0.0395,2.7141,1.1781293021271757,2345.1305574180974],
    [11149,"2024-04-26T17:00:00",1.2304,0.0342,2.7398,1.1816623112459246,2351.89224296469],
    [11150,"2024-04-26T17:05:00",1.3299,0.0175,2.8901,1.282960163511737,2543.635961110046],
    [11151,"2024-04-26T17:10:00",1.3493,0.0123,2.9395,1.3028613907406421,2581.2317535390257],
    [11152,"2024-04-26T17:15:00",1.4405,0.0043,3.5021,1.3959845116335192,2756.5045134627926],
    [11153,"2024-04-26T17:20:00",1.526,-0.0193,3.5321,1.4844515170782546,2922.6361174200283],
    [11154,"2024-04-26T17:25:00",1.6369,-0.0333,4.61,1.5989916752186197,3136.64114424301],
    [11155,"2024-04-26T17:30:00",1.801,-0.062,4.9751,1.7700443509352872,3454.719768708334],
    [11156,"2024-04-26T17:35:00",1.861,-0.0675,5.4228,1.8326240276040753,3570.532649221068],
    [11157,"2024-04-26T17:40:00",1.9868,-0.0511,5.9714,1.962528550091555,3809.6042331628887],
    [11158,"2024-04-26T17:45:00",2.1169,-0.0827,5.6214,2.1006714527384176,4063.7684338853815],
    [11159,"2024-04-26T17:50:00",2.2968,-0.1004,5.5366,2.291140500393351,4411.981996470261],
    [11160,"2024-04-26T17:55:00",2.199,-0.0934,5.484,2.1876244848388287,4223.0308779030165],
    [11161,"2024-04-26T18:00:00",2.3998,-0.1053,5.5312,2.4003462552837767,4610.6662397346245],
    [11162,"2024-04-26T18:05:00",2.8664,-0.1425,5.6257,2.900913619925405,5514.659376378291],
    [11163,"2024-04-26T18:10:00",2.7387,-0.1269,5.4013,2.7626796908060425,5265.959002431586],
    [11164,"2024-04-26T18:15:00",3.1371,-0.1515,5.4861,3.1933256500496072,6037.4550849888565],
    [11165,"2024-04-26T18:20:00",3.256,-0.1783,5.5065,3.324925891130343,6272.461349857956],
    [11166,"2024-04-26T18:25:00",3.3536,-0.1697,5.6514,3.429914385568656,6458.437395939401],
    [11167,"2024-04-26T18:30:00",3.2894,-0.1568,5.6407,3.3587731669263983,6331.795151508805],
    [11168,"2024-04-26T18:35:00",3.0296,-0.1431,5.6128,3.0764614624399758,5828.767936481667],
    [11169,"2024-04-26T18:40:00",3.3374,-0.1657,5.47,3.4118636224646233,6426.293557302777],
    [11170,"2024-04-26T18:45:00",3.2124,-0.1469,5.674,3.274264628698368,6181.327284750776],
    [11171,"2024-04-26T18:50:00",3.2112,-0.1487,5.6364,3.2731606354094414,6179.427030178569],
    [11172,"2024-04-26T18:55:00",2.7529,-0.0999,6.4513,2.775387159071714,5288.019170332477],
    [11173,"2024-04-26T19:00:00",2.5299,-0.0999,5.9929,2.5378322064787344,4859.660612090572],
    [11174,"2024-04-26T19:05:00",3.2474,-0.1569,5.543,3.3132548368441936,6250.971962232918],
    [11175,"2024-04-26T19:10:00",3.3951,-0.1584,5.6418,3.473730200983869,6535.642476890494],
    [11176,"2024-04-26T19:15:00",3.5849,-0.1863,5.426,3.683901869845796,6908.098168335567],
    [11177,"2024-04-26T19:20:00",3.6921,-0.2293,5.4861,3.806580855903898,7125.950288347086],
    [11178,"2024-04-26T19:25:00",3.9132,-0.2759,5.4421,4.055857967598892,7565.681910636676],
    [11179,"2024-04-26T19:30:00",4.0821,-0.3123,5.2134,4.247631790465845,7902.851591470836],
    [11180,"2024-04-26T19:35:00",4.3368,-0.3516,5.1887,4.5364825186432665,8408.163689466865],
    [11181,"2024-04-26T19:40:00",4.4095,-0.3501,5.2145,4.617360761634938,8548.639197969947],
    [11182,"2024-04-26T19:45:00",4.4154,-0.347,5.0878,4.623471636489302,8559.094954313305],
    [11183,"2024-04-26T19:50:00",4.7576,-0.358,5.1286,5.0084505871822325,9226.194978030191],
    [11184,"2024-04-26T19:55:00",4.9344,-0.3924,5.1275,5.213303662064602,9581.263224624778],
    [11185,"2024-04-26T20:00:00",5.4775,-0.4433,5.1254,5.838375888283687,10655.931272268392],
    [11186,"2024-04-26T20:05:00",11.7154,-0.4525,5.5591,13.215336981652303,22798.93881034081],
    [11187,"2024-04-26T20:10:00",17.8724,-0.6083,4.1216,20.99006919278763,34983.45712166856],
    [11188,"2024-04-26T20:15:00",18.101,-0.6976,3.8961,21.345351602156722,35549.60502446463],
    [11189,"2024-04-26T20:20:00",17.9651,-0.7188,3.8875,21.186008034014318,35310.78387892138],
    [11190,"2024-04-26T20:25:00",18.2349,-0.7416,3.8542,21.548632248000946,35871.785764140295],
    [11191,"2024-04-26T20:30:00",18.0294,-0.8057,3.7254,21.32999554363253,35553.15380279664],
    [11192,"2024-04-26T20:35:00",17.9052,-0.7953,3.7394,21.16292320771391,35294.41193296947],
    [11193,"2024-04-26T20:40:00",17.7295,-0.784,3.7426,20.929348531337094,34933.21322116559],
    [11194,"2024-04-26T20:45:00",17.4844,-0.6844,3.8295,20.54691302482878,34321.634014748626],
    [11195,"2024-04-26T20:50:00",17.5278,-0.7532,3.7447,20.64948334451364,34495.81026993398],
    [11196,"2024-04-26T20:55:00",17.7311,-0.768,3.7254,20.920272406619336,34915.34194826942],
    [11197,"2024-04-26T21:00:00",17.752,-0.7726,3.734,20.95028747141303,34962.54623448138],
    [11198,"2024-04-26T21:05:00",17.54,-0.7717,3.7104,20.677817053655183,34543.8429410809],
    [11199,"2024-04-26T21:10:00",16.837,-0.7329,3.7093,19.753433058318677,33111.00627587],
    [11200,"2024-04-26T21:15:00",17.0147,-0.7343,3.7565,19.980915521351843,33462.224003321935],
    [11201,"2024-04-26T21:20:00",17.0186,-0.7317,3.7834,19.98416429726074,33466.62549395601],
    [11202,"2024-04-26T21:25:00",17.2297,-0.7289,3.8027,20.25173987714514,33878.185177530584],
    [11203,"2024-04-26T21:30:00",17.1065,-0.7149,3.8446,20.08510917490371,33618.26531952013],
    [11204,"2024-04-26T21:35:00",16.874,-0.7089,3.8048,19.784803232146277,33153.8817755053],
    [11205,"2024-04-26T21:40:00",16.6722,-0.7164,3.8263,19.532841696164265,32766.60933889049],
    [11206,"2024-04-26T21:45:00",16.7083,-0.7084,3.8263,19.57357045882742,32827.69995125053],
    [11207,"2024-04-26T21:50:00",16.7715,-0.6966,3.8435,19.646284962036262,32937.287240128506],
    [11208,"2024-04-26T21:55:00",16.8829,-0.6898,3.8875,19.78358542059986,33147.60902482624],
    [11209,"2024-04-26T22:00:00",17.0078,-0.7166,3.778,19.96037274598897,33426.429760217965],
    [11210,"2024-04-26T22:05:00",17.5982,-0.7239,3.8467,20.719477252739377,34596.25802019845],
    [11211,"2024-04-26T22:10:00",18.0071,-0.7831,3.7265,21.28530314985247,35478.97902362084],
    [11212,"2024-04-26T22:15:00",18.3359,-0.8296,3.6481,21.742021805906376,36190.13535531816],
    [11213,"2024-04-26T22:20:00",17.5797,-0.7288,3.7984,20.69916919351255,34566.24870285873],
    [11214,"2024-04-26T22:25:00",17.5419,-0.7326,3.7716,20.653399671805037,34496.84718415274],
    [11215,"2024-04-26T22:30:00",16.8426,-0.7138,3.7458,19.74803336370051,33098.273609801174],
    [11216,"2024-04-26T22:35:00",17.5144,-0.7218,4.3331,20.610813000655465,34428.801021682884],
    [11217,"2024-04-26T22:40:00",17.8025,-0.7623,3.8081,21.007904104604528,35048.42608695942],
    [11218,"2024-04-26T22:45:00",17.7395,-0.7544,3.7275,20.921590297065823,34914.02405585015],
    [11219,"2024-04-26T22:50:00",17.6547,-0.7368,3.7694,20.80071400301367,34724.150828146216],
    [11220,"2024-04-26T22:55:00",17.2982,-0.7143,3.7372,20.329384259819612,33994.23496041235],
    [11221,"2024-04-26T23:00:00",16.1196,-0.6748,3.7598,18.805066676194347,31631.165492948625],
    [11222,"2024-04-26T23:05:00",13.9257,-0.5095,4.3084,15.960066194608377,27157.8668387521],
    [11223,"2024-04-26T23:10:00",7.8234,-0.4563,5.0309,8.557376030484788,15227.001615287585],
    [11224,"2024-04-26T23:15:00",15.3399,-0.5027,3.9551,17.719082169702634,29908.260783718913],
    [11225,"2024-04-26T23:20:00",15.9449,-0.5268,4.0507,18.493037784092902,31115.75696203085],
    [11226,"2024-04-26T23:25:00",14.6006,-0.4266,4.4748,16.75324476596229,28386.400175724033],
    [11227,"2024-04-26T23:30:00",4.4543,-0.3599,5.0781,4.668910921298054,8638.627178374338],
    [11228,"2024-04-26T23:35:00",4.2128,-0.3322,5.208,4.395556678437281,8161.889671199141],
    [11229,"2024-04-26T23:40:00",3.5798,-0.2303,5.4389,3.6836902537428475,6909.459998042467],
    [11230,"2024-04-26T23:45:00",3.0275,-0.1641,5.8544,3.0763333241828996,5829.226031469272],
    [11231,"2024-04-26T23:50:00",2.6136,-0.1055,5.7534,2.6273121700636657,5021.470841760169],
    [11232,"2024-04-26T23:55:00",2.6269,-0.1108,5.7771,2.641937126232884,5048.005729310671],
    [11233,"2024-04-27T00:00:00",2.7579,-0.1031,5.7792,2.7810235273170414,5298.245661894467],
    [11234,"2024-04-27T00:05:00",2.4284,-0.0908,5.7212,2.4294625419286673,4663.133356780858],
    [11235,"2024-04-27T00:10:00",2.1998,-0.0912,5.6536,2.1883068637012326,4224.226343257123],
    [11236,"2024-04-27T00:15:00",2.1943,-0.0907,5.616,2.1824887019471073,4213.587545754332],
    [11237,"2024-04-27T00:20:00",2.1594,-0.0912,5.6021,2.1458574842912856,4146.64713411648],
    [11238,"2024-04-27T00:25:00",2.1275,-0.0894,5.601,2.1122523009131675,4085.120587191296],
    [11239,"2024-04-27T00:30:00",2.0394,-0.0836,5.6611,2.0195877246779395,3915.1225091247275],
    [11240,"2024-04-27T00:35:00",1.9336,-0.0788,5.5988,1.9088458874088976,3711.3605637459955],
    [11241,"2024-04-27T00:40:00",1.9995,-0.0822,5.5613,1.9778002365381264,3838.3277537606878],
    [11242,"2024-04-27T00:45:00",1.9627,-0.0784,5.5484,1.939152112526236,3767.1599924576176],
    [11243,"2024-04-27T00:50:00",1.9457,-0.0776,5.6858,1.9213783979349421,3734.421070879261],
    [11244,"2024-04-27T00:55:00",1.9081,-0.0781,5.7577,1.8822481309590946,3662.3217645922673],
    [11245,"2024-04-27T01:00:00",1.8368,-0.0744,5.9059,1.8079076404457801,3524.9936017374407],
    [11246,"2024-04-27T01:05:00",1.8866,-0.0786,5.8404,1.8599087097288656,3621.1220011779683],
    [11247,"2024-04-27T01:10:00",1.8748,-0.0816,6.1464,1.8478208458417298,3598.869001475483],
    [11248,"2024-04-27T01:15:00",1.8873,-0.0837,6.0702,1.8609495339180426,3623.14298563991],
    [11249,"2024-04-27T01:20:00",1.8088,-0.083,7.5238,1.7793595019884647,3472.353535041341],
    [11250,"2024-04-27T01:25:00",1.7669,-0.0841,7.1674,1.7359908213266217,3392.0549123948877],
    [11251,"2024-04-27T01:30:00",1.6273,-0.0854,7.8803,1.5918437198719917,3124.2028943715313],
    [11252,"2024-04-27T01:35:00",1.6153,-0.0854,8.2388,1.5794827985651,3101.164465850387],
    [11253,"2024-04-27T01:40:00",1.6035,-0.084,7.876,1.567261364891643,3078.351976864462],
    [11254,"2024-04-27T01:45:00",1.6116,-0.084,7.6548,1.5756000467415745,3093.902117814011],
    [11255,"2024-04-27T01:50:00",1.5938,-0.0835,7.5184,1.5572534401636609,3059.674107656643],
    [11256,"2024-04-27T01:55:00",1.6011,-0.0835,7.5356,1.5647653939079946,3073.688175284886],
    [11257,"2024-04-27T02:00:00",1.6,-0.0829,7.2898,1.5636024174266945,3071.5088927573265],
    [11258,"2024-04-27T02:05:00",1.5414,-0.0808,7.1599,1.5032633257751693,2958.7870562452867],
    [11259,"2024-04-27T02:10:00",1.5251,-0.079,6.8571,1.4864471807510906,2927.3052841017816],
    [11260,"2024-04-27T02:15:00",1.4805,-0.0717,6.4846,1.4403905329894755,2840.9389102572823],
    [11261,"2024-04-27T02:20:00",1.4026,-0.0676,5.9843,1.3605948372604555,2691.0518248309063],
    [11262,"2024-04-27T02:25:00",1.315,-0.0653,5.631,1.2713126725767396,2522.7683682141387],
    [11263,"2024-04-27T02:30:00",1.3201,-0.0629,5.5033,1.2763941017708897,2532.329790789198],
    [11264,"2024-04-27T02:35:00",1.3124,-0.063,5.368,1.2685752770443035,2517.568210195844],
    [11265,"2024-04-27T02:40:00",1.3152,-0.0622,5.2005,1.2713862375460596,2522.8654825849194],
    [11266,"2024-04-27T02:45:00",1.3048,-0.0634,5.076,1.2608731803093787,2503.025864383189],
    [11267,"2024-04-27T02:50:00",1.2721,-0.0661,4.8151,1.2278024308146773,2440.5381892234955],
    [11268,"2024-04-27T02:55:00",1.2562,-0.0662,4.6444,1.2116902568837566,2410.0426912529642],
    [11269,"2024-04-27T03:00:00",1.2592,-0.0667,4.3255,1.2147500870171588,2415.8425088631893],
    [11270,"2024-04-27T03:05:00",1.2589,-0.0669,4.0883,1.2144540637466485,2415.284644144385],
    [11271,"2024-04-27T03:10:00",1.2536,-0.0673,3.8564,1.2090998014503802,2405.1514906806997],
    [11272,"2024-04-27T03:15:00",1.2523,-0.0677,3.6631,1.207798668655296,2402.69253518943],
    [11273,"2024-04-27T03:20:00",1.2427,-0.0675,3.2541,1.198067531990746,2384.25627253467],
    [11274,"2024-04-27T03:25:00",1.2363,-0.0676,3.719,1.191591826312395,2371.985862711],
    [11275,"2024-04-27T03:30:00",1.247,-0.067,3.267,1.202402386781775,2392.4624578129446],
    [11276,"2024-04-27T03:35:00",1.2407,-0.067,3.5117,1.196022770156193,2380.3754381784443],
    [11277,"2024-04-27T03:40:00",1.2339,-0.0667,2.9545,1.189127288218905,2367.3031064853],
    [11278,"2024-04-27T03:45:00",1.2251,-0.0672,2.9535,1.180241771679004,2350.4629017102448],
    [11279,"2024-04-27T03:50:00",1.2212,-0.0671,2.932,1.1762925640201451,2342.971820315089],
    [11280,"2024-04-27T03:55:00",1.223,-0.0671,2.9062,1.1781133906992005,2346.4252671514523],
    [11281,"2024-04-27T04:00:00",1.2115,-0.067,2.8923,1.1664792638056138,2324.353061459809],
    [11282,"2024-04-27T04:05:00",1.221,-0.0655,2.873,1.1760283937598492,2342.450761771319],
    [11283,"2024-04-27T04:10:00",1.2255,-0.0653,2.9245,1.1805727127792616,2351.0666427729484],
    [11284,"2024-04-27T04:15:00",1.2404,-0.0649,2.9148,1.1956364667047974,2379.616744728417],
    [11285,"2024-04-27T04:20:00",1.2467,-0.0646,2.8719,1.2020036910873886,2391.6765435790626],
    [11286,"2024-04-27T04:25:00",1.2441,-0.0643,2.9771,1.1993590145515014,2386.662453126427],
    [11287,"2024-04-27T04:30:00",1.2261,-0.0649,3.1027,1.1811641949446272,2352.1832398512674],
    [11288,"2024-04-27T04:35:00",1.2319,-0.0659,4.1044,1.1870718831079088,2363.396715429174],
    [11289,"2024-04-27T04:40:00",1.2458,-0.0669,4.9772,1.2011831223067941,2390.151409702975],
    [11290,"2024-04-27T04:45:00",1.281,-0.0659,4.7722,1.2368206137257785,2457.594928537034],
    [11291,"2024-04-27T04:50:00",1.3269,-0.0657,5.3541,1.283423231797658,2545.635294472679],
    [11292,"2024-04-27T04:55:00",1.3648,-0.071,6.2988,1.3222150672866813,2618.854408542439],
    [11293,"2024-04-27T05:00:00",1.38,-0.0764,6.0981,1.3379393083296531,2648.5451925104667],
    [11294,"2024-04-27T05:05:00",1.3698,-0.0737,6.082,1.327426072807438,2628.7088125054534],
    [11295,"2024-04-27T05:10:00",1.3757,-0.0777,5.7814,1.3336134447711083,2640.4183073634617],
    [11296,"2024-04-27T05:15:00",1.459,-0.0776,6.7723,1.4186667316393464,2800.287990138687],
    [11297,"2024-04-27T05:20:00",1.6039,-0.0817,5.7814,1.5675543435989048,3078.860227788819],
    [11298,"2024-04-27T05:25:00",1.746,-0.0894,5.5699,1.7146505896774953,3352.5830999934215],
    [11299,"2024-04-27T05:30:00",1.8288,-0.0875,5.2682,1.8003809834502411,3511.3268996767165],
    [11300,"2024-04-27T05:35:00",1.9217,-0.1459,6.6467,1.9006521195000337,3697.6155180632186],
    [11301,"2024-04-27T05:40:00",2.0887,-0.1576,6.4019,2.0762463712019494,4020.6753610426713],
    [11302,"2024-04-27T05:45:00",2.8099,-0.1653,5.3584,2.842468172262204,5410.492188039894],
    [11303,"2024-04-27T05:50:00",2.5205,-0.1344,7.075,2.530731183748815,4847.740370220037],
    [11304,"2024-04-27T05:55:00",2.642,-0.1448,5.4732,2.6610117945632528,5083.366439991879],
    [11305,"2024-04-27T06:00:00",2.7957,-0.1454,5.5817,2.825384857361773,5379.21306751833],
    [11306,"2024-04-27T06:05:00",2.6931,-0.1429,6.389,2.71539682835101,5181.3241229626265],
    [11307,"2024-04-27T06:10:00",2.8558,-0.1681,5.2156,2.8919859994455073,5499.439435771917],
    [11308,"2024-04-27T06:15:00",3.2521,-0.2103,5.0051,3.324213877876986,6272.333531610383],
    [11309,"2024-04-27T06:20:00",3.0063,-0.1922,5.0116,3.0563206704664916,5794.3949083183425],
    [11310,"2024-04-27T06:25:00",2.9487,-0.189,5.0105,2.993919589753601,5682.706222377339],
    [11311,"2024-04-27T06:30:00",2.8534,-0.1747,5.1791,2.8900396503135304,5496.1519520556185],
    [11312,"2024-04-27T06:35:00",2.8925,-0.1908,4.9278,2.933610810724789,5574.7674902764875],
    [11313,"2024-04-27T06:40:00",3.1283,-0.2181,5.1576,3.1908386896884644,6035.294327141659],
    [11314,"2024-04-27T06:45:00",3.2739,-0.2376,5.0803,3.3509116123101257,6320.735905950137],
    [11315,"2024-04-27T06:50:00",3.5033,-0.2472,5.2027,3.6020723078995887,6766.020866684146],
    [11316,"2024-04-27T06:55:00",3.6135,-0.2619,5.5269,3.7244720722721665,6982.639594675694],
    [11317,"2024-04-27T07:00:00",4.1227,-0.3085,22.1592,4.292102099849198,7980.330914573176],
    [11318,"2024-04-27T07:05:00",4.3057,-0.3418,4.9654,4.500353908948405,8344.838811095851],
    [11319,"2024-04-27T07:10:00",4.6766,-0.3336,4.9933,4.913539626773175,9060.926408522037],
    [11320,"2024-04-27T07:15:00",4.9647,-0.3179,4.9343,5.234525223993591,9613.53556064173],
    [11321,"2024-04-27T07:20:00",5.6911,-0.3421,4.915,6.061722435749595,11029.992699711214],
    [11322,"2024-04-27T07:25:00",6.2692,-0.347,5.0116,6.724028101313428,12152.619941020286],
    [11323,"2024-04-27T07:30:00",11.9672,-0.4457,4.6841,13.519231490729286,23283.073255161074],
    [11324,"2024-04-27T07:35:00",15.6962,-0.71,4.0024,18.291178390068087,30841.02416989069],
    [11325,"2024-04-27T07:40:00",17.1214,-0.6887,3.865,20.08663372678953,33614.48939318891],
    [11326,"2024-04-27T07:45:00",17.9905,-0.7417,3.5923,21.234730473726984,35391.13384867609],
    [11327,"2024-04-27T07:50:00",18.4256,-0.7966,3.5246,21.833805839722256,36321.99292176897],
    [11328,"2024-04-27T07:55:00",18.6346,-0.8197,3.6234,22.120449668514993,36765.96729331149],
    [11329,"2024-04-27T08:00:00",18.7762,-0.8364,3.516,22.315870762468354,37068.671628214186],
    [11330,"2024-04-27T08:05:00",18.6731,-0.865,3.5064,22.20363568225523,36904.92777855185],
    [11331,"2024-04-27T08:10:00",18.6551,-0.8394,3.5128,22.161454335941176,36833.7582833061],
    [11332,"2024-04-27T08:15:00",18.7255,-0.8598,3.4881,22.26761228326682,37001.22641217511],
    [11333,"2024-04-27T08:20:00",18.6057,-0.865,3.472,22.1164193728333,36771.72053753271],
    [11334,"2024-04-27T08:25:00",18.2574,-0.8283,3.4699,21.639833642433228,36033.43154993036],
    [11335,"2024-04-27T08:30:00",18.2983,-0.8287,3.4935,21.692868425309445,36114.69775219199],
    [11336,"2024-04-27T08:35:00",18.3377,-0.8259,3.5354,21.74166802079652,36188.640350331036],
    [11337,"2024-04-27T08:40:00",18.2813,-0.8133,3.4924,21.659845401018202,36060.211299784096],
    [11338,"2024-04-27T08:45:00",18.2515,-0.8083,3.4924,21.61784111922704,35994.649721659975],
    [11339,"2024-04-27T08:50:00",18.2104,-0.808,3.5257,21.564671930680753,35913.188626675124],
    [11340,"2024-04-27T08:55:00",18.1136,-0.8037,3.603,21.43694065114504,35716.50188318301],
    [11341,"2024-04-27T09:00:00",18.0354,-0.7898,3.5279,21.32643831673003,35543.699728754465],
    [11342,"2024-04-27T09:05:00",18.0164,-0.7919,3.5644,21.30349099060665,35509.061931762415],
    [11343,"2024-04-27T09:10:00",18.065,-0.7945,3.5622,21.367849144869734,35608.334341069894],
    [11344,"2024-04-27T09:15:00",18.0597,-0.792,3.544,21.359255196496868,35594.537192376105],
    [11345,"2024-04-27T09:20:00",18.0498,-0.7914,3.5644,21.346094502339323,35574.22139977302],
    [11346,"2024-04-27T09:25:00",17.997,-0.7937,3.5665,21.27981661020024,35473.229577471204],
    [11347,"2024-04-27T09:30:00",18.1973,-0.7922,3.5268,21.53647964735414,35866.008205704646],
    [11348,"2024-04-27T09:35:00",18.2928,-0.7952,3.5418,21.661629085828125,36058.30640445732],
    [11349,"2024-04-27T09:40:00",18.5623,-0.8158,3.5998,22.024198938809658,36617.938096602644],
    [11350,"2024-04-27T09:45:00",18.7695,-0.8333,3.5944,22.304902117393905,37051.11316491124],
    [11351,"2024-04-27T09:50:00",18.8157,-0.846,3.559,22.374127688558776,37160.10581003251],
    [11352,"2024-04-27T09:55:00",18.824,-0.8408,3.5665,22.381000818918405,37169.20708903502],
    [11353,"2024-04-27T10:00:00",18.8447,-0.8691,3.5171,22.428906645821336,37249.837759499555],
    [11354,"2024-04-27T10:05:00",18.8352,-0.8735,3.5321,22.419880255179528,37237.24519274444],
    [11355,"2024-04-27T10:10:00",18.8594,-0.8776,3.5225,22.454307152402436,37290.86200075517],
    [11356,"2024-04-27T10:15:00",18.8308,-0.8734,3.5794,22.414103820691253,37228.40580267143],
    [11357,"2024-04-27T10:20:00",18.8898,-0.885,3.5483,22.4992584269039,37361.41369649513],
    [11358,"2024-04-27T10:25:00",18.9026,-0.8762,3.5848,22.50926336028346,37374.30565026914],
    [11359,"2024-04-27T10:30:00",18.8783,-0.8746,3.5697,22.476563079053907,37324.004338989886],
    [11360,"2024-04-27T10:35:00",18.7971,-0.8617,3.5601,22.36172881018834,37145.370262397235],
    [11361,"2024-04-27T10:40:00",18.7958,-0.8487,3.5654,22.350375080761008,37124.58533879695],
    [11362,"2024-04-27T10:45:00",18.7917,-0.8449,3.6309,22.34224284062314,37111.16707893067],
    [11363,"2024-04-27T10:50:00",18.7999,-0.8504,3.5933,22.3569471702311,37135.06505860972],
    [11364,"2024-04-27T10:55:00",18.8356,-0.8494,3.5848,22.40242487492619,37204.17891837199],
    [11365,"2024-04-27T11:00:00",18.7764,-0.8454,3.5772,22.322811854198033,37081.65092619404],
    [11366,"2024-04-27T11:05:00",18.7865,-0.8395,3.5483,22.33150044872195,37093.34228162212],
    [11367,"2024-04-27T11:10:00",18.7617,-0.8386,3.5966,22.29874261763443,37043.118191944704],
    [11368,"2024-04-27T11:15:00",18.7469,-0.8352,3.5772,22.277075200340978,37009.15183344637],
    [11369,"2024-04-27T11:20:00",18.7592,-0.8333,3.5729,22.29157782554041,37030.78089896923],
    [11370,"2024-04-27T11:25:00",18.7192,-0.8273,3.5783,22.235402969045985,36943.46325074492],
    [11371,"2024-04-27T11:30:00",18.4805,-0.8033,3.6256,21.909487169384317,36439.40849319294],
    [11372,"2024-04-27T11:35:00",18.3904,-0.7881,3.6449,21.782266931391913,36241.00544511727],
    [11373,"2024-04-27T11:40:00",18.4295,-0.7946,3.6953,21.83738274893658,36326.94538632715],
    [11374,"2024-04-27T11:45:00",18.4505,-0.7953,3.6105,21.86497023294601,36369.297598979814],
    [11375,"2024-04-27T11:50:00",18.4637,-0.792,3.6621,21.879592992538,36390.79588026792],
    [11376,"2024-04-27T11:55:00",18.4104,-0.7946,3.6384,21.81275700207247,36289.29679809204],
    [11377,"2024-04-27T12:00:00",18.2467,-0.8061,3.5794,21.610075054303234,35982.201581771806],
    [11378,"2024-04-27T12:05:00",18.2458,-0.7929,3.6073,21.59943387955882,35962.547058462595],
    [11379,"2024-04-27T12:10:00",18.0548,-0.7658,3.6889,21.334364862996086,35549.81694053488],
    [11380,"2024-04-27T12:15:00",18.1971,-0.8122,3.5472,21.55054873936685,35892.63771625851],
    [11381,"2024-04-27T12:20:00",18.3717,-0.8292,3.5558,21.787924036321186,36260.24814793791],
    [11382,"2024-04-27T12:25:00",18.1875,-0.7991,3.5611,21.528800981806004,35856.0065361138],
    [11383,"2024-04-27T12:30:00",17.9187,-0.727,3.6717,21.132259615503504,35230.42903040673],
    [11384,"2024-04-27T12:35:00",15.9418,-0.5081,4.099,18.47769137822787,31088.039049656632],
    [11385,"2024-04-27T12:40:00",4.9206,-0.3607,5.266,5.19227050354099,9543.247779821762],
    [11386,"2024-04-27T12:45:00",3.2032,-0.217,5.3025,3.2718857269921333,6179.545188406483],
    [11387,"2024-04-27T12:50:00",5.5455,-0.3389,5.2123,5.895412761656704,10746.530496533502],
    [11388,"2024-04-27T12:55:00",16.2402,-0.5107,3.9401,18.854937778326587,31673.014941151232],
    [11389,"2024-04-27T13:00:00",10.3417,-0.3841,5.062,11.525787387608665,20074.590272462716],
    [11390,"2024-04-27T13:05:00",2.8077,-0.1764,5.4464,2.841151361028025,5408.463948466471],
    [11391,"2024-04-27T13:10:00",2.5414,-0.1434,5.4335,2.553712347890372,4889.554442574055],
    [11392,"2024-04-27T13:15:00",2.4987,-0.1315,5.4314,2.50732582506717,4805.299964893444],
    [11393,"2024-04-27T13:20:00",2.3615,-0.1166,5.5001,2.360717745156543,4538.963721618887],
    [11394,"2024-04-27T13:25:00",2.2367,-0.1053,5.5978,2.228161740907581,4297.306933250452],
    [11395,"2024-04-27T13:30:00",2.1602,-0.098,5.5688,2.1471790338218977,4149.2181944812055],
    [11396,"2024-04-27T13:35:00",2.2369,-0.1017,5.6053,2.2281077208495974,4297.123509096102],
    [11397,"2024-04-27T13:40:00",2.1272,-0.0994,5.557,2.112634233977152,4086.0430933098046],
    [11398,"2024-04-27T13:45:00",2.0894,-0.093,5.5613,2.072558794084169,4012.4926136452013],
    [11399,"2024-04-27T13:50:00",2.0023,-0.0897,5.5441,1.9812141203135039,3844.7600229752397],
    [11400,"2024-04-27T13:55:00",2.0006,-0.0894,5.5205,1.9794187253028452,3841.45346497528],
    [11401,"2024-04-27T14:00:00",1.8965,-0.0842,5.631,1.8705526085995559,3640.8714301462],
    [11402,"2024-04-27T14:05:00",1.8376,-0.0814,5.8715,1.8091553709513848,3527.43395726453],
    [11403,"2024-04-27T14:10:00",1.9505,-0.086,5.5699,1.9269147984977153,3744.7869608841106],
    [11404,"2024-04-27T14:15:00",1.9266,-0.0909,5.7352,1.9023126572897655,3699.565835805679],
    [11405,"2024-04-27T14:20:00",1.9206,-0.0903,5.7298,1.8960239771133522,3687.963140031591],
    [11406,"2024-04-27T14:25:00",1.8632,-0.0877,5.7556,1.8361311727167156,3577.401719230298],
    [11407,"2024-04-27T14:30:00",1.7828,-0.0808,5.7856,1.752274210559364,3422.165280831774],
    [11408,"2024-04-27T14:35:00",1.8232,-0.0798,5.8017,1.7941120490495353,3499.5866026949193],
    [11409,"2024-04-27T14:40:00",1.8269,-0.0833,5.8769,1.7981594688627278,3507.138684903045],
    [11410,"2024-04-27T14:45:00",1.7126,-0.0766,6.0165,1.6793893843514889,3286.907066512404],
    [11411,"2024-04-27T14:50:00",1.6862,-0.0743,6.3418,1.6519954657380351,3235.9660411252476],
    [11412,"2024-04-27T14:55:00",1.6058,-0.0706,7.6645,1.5689363829789924,3081.2534872294536],
    [11413,"2024-04-27T15:00:00",1.5682,-0.0668,7.6816,1.5300860028121372,3008.6865511903015],
    [11414,"2024-04-27T15:05:00",1.5985,-0.0681,7.76,1.5612977024837307,3066.965037500339],
    [11415,"2024-04-27T15:10:00",1.6001,-0.068,7.7718,1.562938295815603,3070.023630030016],
    [11416,"2024-04-27T15:15:00",1.5951,-0.0683,7.6301,1.5578111143692706,3060.464051999531],
    [11417,"2024-04-27T15:20:00",1.587,-0.0686,7.4841,1.5494975631844086,3044.9563339447163],
    [11418,"2024-04-27T15:25:00",1.5645,-0.0672,7.5861,1.526305544259416,3001.6318747250657],
    [11419,"2024-04-27T15:30:00",1.4345,-0.0579,7.1921,1.3927144791815405,2751.2777234863665],
    [11420,"2024-04-27T15:35:00",1.4374,-0.0542,6.9398,1.3955062774721798,2756.466122218263],
    [11421,"2024-04-27T15:40:00",1.4199,-0.0483,6.753,1.3773745695641182,2722.3185081211427],
    [11422,"2024-04-27T15:45:00",1.4234,-0.0457,6.7336,1.3808275619265244,2728.7691113765495],
    [11423,"2024-04-27T15:50:00",1.3961,-0.0419,7.1513,1.3528209616670428,2676.0605253163735],
    [11424,"2024-04-27T15:55:00",1.3382,-0.0394,5.9209,1.2937939549277084,2564.8423856246463],
    [11425,"2024-04-27T16:00:00",1.3219,-0.0305,5.7384,1.2768622927557538,2532.776016590363],
    [11426,"2024-04-27T16:05:00",1.2314,-0.0065,5.2982,1.1842521165938973,2357.3065255600927],
    [11427,"2024-04-27T16:10:00",1.2301,0.0092,5.2445,1.1823294903293864,2353.4668876526343],
    [11428,"2024-04-27T16:15:00",1.3357,-0.02,6.2387,1.2904304233618418,2558.2339624376095],
    [11429,"2024-04-27T16:20:00",1.3624,-0.0386,6.3718,1.3183651436170862,2611.1485078447727],
    [11430,"2024-04-27T16:25:00",1.353,-0.0296,6.0004,1.3084173431345334,2592.278604079622],
    [11431,"2024-04-27T16:30:00",1.3669,-0.0325,6.1088,1.3226781707928505,2619.188250922028],
    [11432,"2024-04-27T16:35:00",1.4554,-0.0439,6.768,1.4134161898596553,2789.9317317852338],
    [11433,"2024-04-27T16:40:00",1.4329,-0.0432,6.4921,1.3904080884486882,2746.7299173002157],
    [11434,"2024-04-27T16:45:00",1.4153,-0.0442,6.3933,1.3724968768483332,2713.0917633079807],
    [11435,"2024-04-27T16:50:00",1.3626,-0.0395,6.3987,1.318607624478298,2611.6178662185043],
    [11436,"2024-04-27T16:55:00",1.5834,-0.0839,8.3666,1.5465756508268507,3039.753444012432],
    [11437,"2024-04-27T17:00:00",1.6402,-0.0684,8.0703,1.6042398196948884,3147.007418894432],
    [11438,"2024-04-27T17:05:00",1.6269,-0.0824,8.8218,1.5912743513059697,3123.091380167968],
    [11439,"2024-04-27T17:10:00",1.9912,-0.1142,6.3343,1.9712128325629137,3826.8847416962353],
    [11440,"2024-04-27T17:15:00",2.0409,-0.1221,6.4405,2.023724246523306,3923.540916760549],
    [11441,"2024-04-27T17:20:00",1.9935,-0.1163,8.1444,1.9737533326660612,3831.600476721446],
    [11442,"2024-04-27T17:25:00",1.8206,-0.0947,9.2867,1.7922937939189818,3496.5059810974726],
    [11443,"2024-04-27T17:30:00",2.2222,-0.1097,6.0895,2.213216590189054,4270.137975110256],
    [11444,"2024-04-27T17:35:00",2.2133,-0.1071,5.9542,2.2036591675127175,4252.630091178595],
    [11445,"2024-04-27T17:40:00",2.0434,-0.107,6.4255,2.0253330176900173,3926.1701702909545],
    [11446,"2024-04-27T17:45:00",2.1782,-0.098,5.7717,2.166090181072299,4183.791811507713],
    [11447,"2024-04-27T17:50:00",2.2506,-0.1102,5.4303,2.2431654824920524,4324.7902488259015],
    [11448,"2024-04-27T17:55:00",2.205,-0.1076,5.4829,2.1949616579892828,4236.7602299602],
    [11449,"2024-04-27T18:00:00",2.4595,-0.1268,5.1125,2.4653282904191953,4729.097236392102],
    [11450,"2024-04-27T18:05:00",2.4231,-0.1248,5.1286,2.4265734538179973,4658.765562288066],
    [11451,"2024-04-27T18:10:00",2.6402,-0.146,5.0191,2.659196856725561,5080.127162883092],
    [11452,"2024-04-27T18:15:00",2.656,-0.1473,5.0051,2.676172057589448,5110.772826013187],
    [11453,"2024-04-27T18:20:00",2.7854,-0.1663,5.0738,2.816296828715888,5363.514434071531],
    [11454,"2024-04-27T18:25:00",2.9575,-0.1924,5.1887,3.00373572072932,5700.378909920251],
    [11455,"2024-04-27T18:30:00",3.2129,-0.2118,5.1511,3.2818423849384923,6197.070825600898],
    [11456,"2024-04-27T18:35:00",3.4166,-0.2379,5.2016,3.506321487949015,6596.311799468877],
    [11457,"2024-04-27T18:40:00",3.5937,-0.252,5.1726,3.7015602938709633,6941.842055853074],
    [11458,"2024-04-27T18:45:00",3.8829,-0.2553,5.0577,4.019693665121585,7501.394304206701],
    [11459,"2024-04-27T18:50:00",3.7892,-0.2564,5.1587,3.9166881254614,7320.671937684412],
    [11460,"2024-04-27T18:55:00",4.2968,-0.3113,5.0964,4.485898661000832,8318.198263698074],
    [11461,"2024-04-27T19:00:00",6.4372,-0.3858,4.9515,6.926100370824522,12496.233483965503],
    [11462,"2024-04-27T19:05:00",15.5668,-0.5154,4.0271,18.011033212472615,30365.009384658166],
    [11463,"2024-04-27T19:10:00",17.5747,-0.6696,3.7415,20.65214210558417,34479.7589471548],
    [11464,"2024-04-27T19:15:00",18.1783,-0.778,3.559,21.501867455682905,35809.41777266655],
    [11465,"2024-04-27T19:20:00",18.6075,-0.7667,3.6009,22.046564623653108,36639.320793335864],
    [11466,"2024-04-27T19:25:00",18.5689,-0.7735,3.5933,22.001763462963616,36572.668159794404],
    [11467,"2024-04-27T19:30:00",18.5112,-0.785,3.617,21.9357503197879,36474.803770986175],
    [11468,"2024-04-27T19:35:00",18.2835,-0.7756,3.632,21.635547894233028,36013.39914723674],
    [11469,"2024-04-27T19:40:00",18.1212,-0.7781,3.647,21.42847958437303,35697.0708415238],
    [11470,"2024-04-27T19:45:00",18.5621,-0.8159,3.5966,22.02401391458869,36617.6815261675],
    [11471,"2024-04-27T19:50:00",19.0456,-0.862,3.6009,22.684022455896816,37636.86284646264],
    [11472,"2024-04-27T19:55:00",18.9664,-0.8902,3.4409,22.60252853031862,37520.288441569544],
    [11473,"2024-04-27T20:00:00",18.8606,-0.8862,3.4581,22.46229247320179,37305.351280420946],
    [11474,"2024-04-27T20:05:00",18.6488,-0.8509,3.3937,22.161786004173152,36837.2951578793],
    [11475,"2024-04-27T20:10:00",18.7601,-0.8411,3.4559,22.298526863287773,37043.45151980909],
    [11476,"2024-04-27T20:15:00",18.1001,-0.786,3.4409,21.40696141012418,35666.107178227474],
    [11477,"2024-04-27T20:20:00",18.2247,-0.8129,3.413,21.586611912362525,35948.02498694162],
    [11478,"2024-04-27T20:25:00",18.0244,-0.804,3.428,21.322356518724135,35541.01836245197],
    [11479,"2024-04-27T20:30:00",18.349,-0.8134,3.4763,21.747202528325772,36193.887195869465],
    [11480,"2024-04-27T20:35:00",18.3733,-0.8173,3.4978,21.78136585304415,36247.14550745244],
    [11481,"2024-04-27T20:40:00",18.3086,-0.8185,3.6588,21.698790890911567,36121.13758125534],
    [11482,"2024-04-27T20:45:00",18.1626,-0.8101,3.5321,21.50460437556727,35821.75461275649],
    [11483,"2024-04-27T20:50:00",17.998,-0.7999,3.4742,21.285490149717518,35483.48295916476],
    [11484,"2024-04-27T20:55:00",18.1506,-0.808,3.5021,21.48764870938261,35795.25554009409],
    [11485,"2024-04-27T21:00:00",18.2337,-0.8115,3.6599,21.597203773549715,35963.88049830735],
    [11486,"2024-04-27T21:05:00",18.1456,-0.8052,3.5772,21.47920986219816,35781.62105319782],
    [11487,"2024-04-27T21:10:00",18.1321,-0.805,3.5686,21.461684937150345,35754.73084025718],
    [11488,"2024-04-27T21:15:00",18.2557,-0.803,3.5826,21.61944279397344,35995.74653262158],
    [11489,"2024-04-27T21:20:00",17.993,-0.7924,4.2708,21.27375326403357,35463.60968104314],
    [11490,"2024-04-27T21:25:00",17.752,-0.7773,3.6298,20.95356079615226,34968.72877304891],
    [11491,"2024-04-27T21:30:00",17.6052,-0.7714,3.603,20.761177026067585,34671.85866189691],
    [11492,"2024-04-27T21:35:00",17.699,-0.7736,3.5686,20.882985453692854,34859.47411137983],
    [11493,"2024-04-27T21:40:00",18.6127,-0.7999,3.4967,22.07761652399214,36695.3785572867],
    [11494,"2024-04-27T21:45:00",18.1328,-0.7947,3.647,21.45523704810399,35742.24559851358],
    [11495,"2024-04-27T21:50:00",17.7596,-0.7473,3.603,20.942424860562504,34944.25724337867],
    [11496,"2024-04-27T21:55:00",18.4167,-0.8159,3.516,21.83633859554107,36330.84916916561],
    [11497,"2024-04-27T22:00:00",18.6945,-0.82,3.5686,22.198078056538368,36884.56666627206],
    [11498,"2024-04-27T22:05:00",18.7103,-0.8325,3.5665,22.22773946672934,36933.13797839219],
    [11499,"2024-04-27T22:10:00",18.811,-0.8465,3.5783,22.368415425854064,37151.524242450876],
    [11500,"2024-04-27T22:15:00",18.8744,-0.8667,3.6127,22.465599977431047,37305.164742571455],
    [11501,"2024-04-27T22:20:00",18.7665,-0.8776,3.5225,22.333918857691444,37107.16999147226],
    [11502,"2024-04-27T22:25:00",18.8901,-0.8854,3.5397,22.499947085453666,37362.57163577536],
    [11503,"2024-04-27T22:30:00",18.9297,-0.8896,3.5236,22.554460717581215,37446.83770390156],
    [11504,"2024-04-27T22:35:00",18.9862,-0.9016,3.4667,22.636813622914747,37575.643291561595],
    [11505,"2024-04-27T22:40:00",19.0053,-0.9051,3.9455,22.664253131038997,37618.42118780136],
    [11506,"2024-04-27T22:45:00",18.9579,-0.9055,3.4752,22.603011438788414,37525.16676647765],
    [11507,"2024-04-27T22:50:00",18.8697,-0.9003,3.4473,22.48464565835522,37343.24271591847],
    [11508,"2024-04-27T22:55:00",18.7049,-0.8734,3.5622,22.251017607121995,36979.50207629992],
    [11509,"2024-04-27T23:00:00",18.6593,-0.8575,3.0254,22.180238632540885,36867.21623799018],
    [11510,"2024-04-27T23:05:00",18.7257,-0.8692,2.7881,22.274838547413914,37014.75324248977],
    [11511,"2024-04-27T23:10:00",18.6226,-0.8849,2.8923,22.15295501603305,36832.78988159793],
    [11512,"2024-04-27T23:15:00",18.6806,-0.8977,3.5139,22.23753831685884,36965.37988731976],
    [11513,"2024-04-27T23:20:00",18.7519,-0.906,3.4495,22.336116682186656,37118.113110293554],
    [11514,"2024-04-27T23:25:00",18.661,-0.9034,3.4795,22.216360419738017,36934.55211615528],
    [11515,"2024-04-27T23:30:00",18.5621,-0.8892,3.4538,22.077798681433656,36719.09438801852],
    [11516,"2024-04-27T23:35:00",18.4015,-0.8308,3.617,21.82754326494456,36321.255210787036],
    [11517,"2024-04-27T23:40:00",18.3929,-0.8355,3.5923,21.819854807230225,36310.71424587835],
    [11518,"2024-04-27T23:45:00",18.4676,-0.8731,3.4752,21.943742262654222,36509.94746609289],
    [11519,"2024-04-27T23:50:00",18.4471,-0.8719,3.4956,21.91636137480928,36467.767083035884],
    [11520,"2024-04-27T23:55:00",18.2927,-0.824,3.5461,21.68225553499176,36097.24967321913],
    [11521,"2024-04-28T00:00:00",18.2518,-0.8115,3.5826,21.620528301010385,35999.58067090092],
    [11522,"2024-04-28T00:05:00",18.2067,-0.8055,3.4978,21.55811320817539,35902.510860703274],
    [11523,"2024-04-28T00:10:00",18.0712,-0.7987,3.5762,21.378811078394463,35626.188639517524],
    [11524,"2024-04-28T00:15:00",17.8256,-0.7767,3.5525,21.047617163717465,35112.91687749302],
    [11525,"2024-04-28T00:20:00",17.5218,-0.7511,3.5976,20.640359684377035,34481.27997578057],
    [11526,"2024-04-28T00:25:00",17.5079,-0.7481,3.5869,20.620506777196745,34450.04143847336],
    [11527,"2024-04-28T00:30:00",17.5932,-0.7575,3.5708,20.736212146921574,34630.11908212429],
    [11528,"2024-04-28T00:35:00",17.8124,-0.7589,3.559,21.018232449771126,35063.43372479732],
    [11529,"2024-04-28T00:40:00",17.8052,-0.7389,3.647,20.995039253400414,35022.92475962357],
    [11530,"2024-04-28T00:45:00",17.7202,-0.7214,3.0726,20.87394872831358,34832.82770608014],
    [11531,"2024-04-28T00:50:00",17.6304,-0.7278,3.6395,20.76338293671479,34664.63620004615],
    [11532,"2024-04-28T00:55:00",17.2562,-0.6677,3.7705,20.244410478544673,33852.48440829256],
    [11533,"2024-04-28T01:00:00",13.9115,-0.4394,4.4275,15.905475942352068,27059.517868112627],
    [11534,"2024-04-28T01:05:00",15.2466,-0.4325,4.3137,17.561423878756415,29648.845357486818],
    [11535,"2024-04-28T01:10:00",16.7824,-0.5498,3.8328,19.564669791126963,32778.20054350906],
    [11536,"2024-04-28T01:15:00",9.9068,-0.4007,5.2435,11.010510396703348,19242.23530413319],
    [11537,"2024-04-28T01:20:00",3.3614,-0.2473,5.455,3.4472319894908643,6491.989392258518],
    [11538,"2024-04-28T01:25:00",3.6282,-0.2194,5.543,3.735325278689851,7000.065173419756],
    [11539,"2024-04-28T01:30:00",3.6534,-0.2115,5.5892,3.761939028164828,7046.633363573512],
    [11540,"2024-04-28T01:35:00",3.8229,-0.2002,5.6783,3.9464142659502177,7370.494631158886],
    [11541,"2024-04-28T01:40:00",2.4708,-0.1417,5.8737,2.4785369687085255,4753.425845835364],
    [11542,"2024-04-28T01:45:00",2.3439,-0.1251,5.936,2.342768371075329,4506.5415799359125],
    [11543,"2024-04-28T01:50:00",2.3723,-0.1298,5.8919,2.3731740435966904,4561.93273184716],
    [11544,"2024-04-28T01:55:00",2.2796,-0.1269,6.0777,2.274990252954018,4383.203761617936],
    [11545,"2024-04-28T02:00:00",2.1465,-0.1158,5.9714,2.1340454998347003,4125.597923397151],
    [11546,"2024-04-28T02:05:00",2.0684,-0.1063,5.9735,2.051463010036301,3974.102852141221],
    [11547,"2024-04-28T02:10:00",1.9695,-0.0998,6.0734,1.9476177371912178,3783.179754227586],
    [11548,"2024-04-28T02:15:00",1.9571,-0.0995,6.1882,1.9346580075431512,3759.3194231535545],
    [11549,"2024-04-28T02:20:00",1.937,-0.1015,6.0616,1.9138198175926537,3720.9831271568673],
    [11550,"2024-04-28T02:25:00",1.8372,-0.0944,6.0766,1.8095151164692354,3528.3478513106743],
    [11551,"2024-04-28T02:30:00",1.7529,-0.0884,6.1206,1.7217374306652349,3365.708702779177],
    [11552,"2024-04-28T02:35:00",1.6642,-0.0833,6.4309,1.6297773690150756,3194.800043470167],
    [11553,"2024-04-28T02:40:00",1.7561,-0.0911,6.199,1.7252043910994486,3372.186868657095],
    [11554,"2024-04-28T02:45:00",1.6983,-0.0885,6.3278,1.6652680684611578,3260.8842789299315],
    [11555,"2024-04-28T02:50:00",1.614,-0.0823,6.8421,1.5779829295854897,3098.3164335913016],
    [11556,"2024-04-28T02:55:00",1.4839,-0.0795,7.8448,1.4442421030455017,2848.277448596788],
    [11557,"2024-04-28T03:00:00",1.4493,-0.0797,8.3816,1.4088435466954745,2781.884745822053],
    [11558,"2024-04-28T03:05:00",1.4423,-0.076,8.6371,1.4015157602312436,2768.0729851583847],
    [11559,"2024-04-28T03:10:00",1.4455,-0.0773,8.5888,1.404847015864855,2774.3466576761584],
    [11560,"2024-04-28T03:15:00",1.4425,-0.0807,8.3934,1.4019370567324896,2768.933878684378],
    [11561,"2024-04-28T03:20:00",1.4384,-0.0794,8.5781,1.3976860665853286,2760.932180073432],
    [11562,"2024-04-28T03:25:00",1.4335,-0.0794,8.6157,1.392678285631138,2751.5268910840277],
    [11563,"2024-04-28T03:30:00",1.4294,-0.0825,8.6801,1.3886306049706163,2743.969012769131],
    [11564,"2024-04-28T03:35:00",1.4299,-0.0828,8.8036,1.3891552332091897,2744.9590388915326],
    [11565,"2024-04-28T03:40:00",1.427,-0.0807,8.7928,1.3860962640010621,2739.1810363137665],
    [11566,"2024-04-28T03:45:00",1.394,-0.079,8.5319,1.352330786758682,2675.669507598114],
    [11567,"2024-04-28T03:50:00",1.4115,-0.0757,8.2882,1.3700407039938725,2708.9316037088124],
    [11568,"2024-04-28T03:55:00",1.3984,-0.0751,8.9141,1.356645549385878,2683.7312362153866],
    [11569,"2024-04-28T04:00:00",1.3535,-0.0705,7.8362,1.3106873635032301,2597.123745415098],
    [11570,"2024-04-28T04:05:00",1.3566,-0.0642,7.7074,1.3135710067664381,2602.4712004505577],
    [11571,"2024-04-28T04:10:00",1.349,-0.0623,7.1996,1.3057547158257863,2587.711378757752],
    [11572,"2024-04-28T04:15:00",1.3447,-0.055,7.2855,1.3010675496521238,2578.773208143837],
    [11573,"2024-04-28T04:20:00",1.3375,-0.0506,6.7218,1.293558898978316,2564.552224196357],
    [11574,"2024-04-28T04:25:00",1.3385,-0.0503,6.8474,1.2945627057691327,2566.441449365836],
    [11575,"2024-04-28T04:30:00",1.3381,-0.0492,6.7809,1.2941092615670717,2565.5711359001493],
    [11576,"2024-04-28T04:35:00",1.3268,-0.0484,6.7143,1.2825916441909924,2543.830849743036],
    [11577,"2024-04-28T04:40:00",1.3288,-0.0477,6.3568,1.2845941334201454,2547.6000803928105],
    [11578,"2024-04-28T04:45:00",1.3409,-0.0482,6.2366,1.2969130960860096,2570.845496231082],
    [11579,"2024-04-28T04:50:00",1.3432,-0.0497,6.4062,1.2993155610205596,2575.3966445411743],
    [11580,"2024-04-28T04:55:00",1.3439,-0.0496,6.5275,1.3000230498724186,2576.7293594755843],
    [11581,"2024-04-28T05:00:00",1.3389,-0.0493,7.4132,1.2949267631397168,2567.114396035864],
    [11582,"2024-04-28T05:05:00",1.3309,-0.0477,6.9,1.286727945081824,2551.626239460258],
    [11583,"2024-04-28T05:10:00",1.3613,-0.0412,6.0616,1.3173587531053264,2609.2886151138855],
    [11584,"2024-04-28T05:15:00",1.3621,-0.0416,6.1732,1.3181899766245038,2610.860258616433],
    [11585,"2024-04-28T05:20:00",1.4001,-0.0435,6.2902,1.3569685147249533,2683.8849872567703],
    [11586,"2024-04-28T05:25:00",1.4238,-0.0477,6.1303,1.3813265524432026,2729.7358477297435],
    [11587,"2024-04-28T05:30:00",1.4092,-0.0479,6.3504,1.3664426675620756,2701.7642432315597],
    [11588,"2024-04-28T05:35:00",1.4782,-0.0501,6.7111,1.437014365205147,2834.281631456377],
    [11589,"2024-04-28T05:40:00",1.5344,-0.0587,6.6166,1.4949901038632203,2942.9656743063388],
    [11590,"2024-04-28T05:45:00",1.6534,-0.0814,6.8464,1.6185356367064032,3173.8459430459156],
    [11591,"2024-04-28T05:50:00",1.6519,-0.0844,6.7422,1.617148613484263,3171.3153822944955],
    [11592,"2024-04-28T05:55:00",1.6462,-0.0838,5.5709,1.6112391151812087,3160.3030005293535],
    [11593,"2024-04-28T06:00:00",1.7138,-0.0961,6.0186,1.6817095898929828,3291.5630562783335],
    [11594,"2024-04-28T06:05:00",2.0718,-0.1024,6.0347,2.0547603896941173,3980.065783467823],
    [11595,"2024-04-28T06:10:00",2.175,-0.1146,5.7814,2.1639120917052947,4180.191106421438],
    [11596,"2024-04-28T06:15:00",2.1764,-0.1147,5.4056,2.165391214085828,4182.897159060584],
    [11597,"2024-04-28T06:20:00",2.1318,-0.1152,5.2961,2.118565114139465,4097.254105557014],
    [11598,"2024-04-28T06:25:00",2.4582,-0.1411,5.1662,2.4651129422530698,4729.081188697322],
    [11599,"2024-04-28T06:30:00",2.5791,-0.152,5.1683,2.5945790864650897,4963.656435143558],
    [11600,"2024-04-28T06:35:00",2.6593,-0.16,5.2123,2.6808192444388697,5119.512401721841],
    [11601,"2024-04-28T06:40:00",2.6002,-0.1543,5.0771,2.617262506866787,5004.6879733336855],
    [11602,"2024-04-28T06:45:00",2.7075,-0.1647,5.1705,2.732750848393182,5213.204867899121],
    [11603,"2024-04-28T06:50:00",2.8731,-0.1764,5.0427,2.9113641407089355,5534.443769041926],
    [11604,"2024-04-28T06:55:00",3.0037,-0.1867,5.0846,3.052960959680209,5788.211653801158],
    [11605,"2024-04-28T07:00:00",3.0957,-0.1951,5.0653,3.153155564084126,5967.343094701486],
    [11606,"2024-04-28T07:05:00",3.3064,-0.2205,5.1168,3.3843380987407836,6379.459160241753],
    [11607,"2024-04-28T07:10:00",3.5489,-0.2461,5.1705,3.6518027692465935,6853.81130831164],
    [11608,"2024-04-28T07:15:00",3.8297,-0.2686,5.2252,3.962851521641118,7402.249694773413],
    [11609,"2024-04-28T07:20:00",3.9731,-0.2889,5.1823,4.123759878423526,7685.18037987434],
    [11610,"2024-04-28T07:25:00",4.3977,-0.3071,5.2735,4.597624785006634,8512.209185300264],
    [11611,"2024-04-28T07:30:00",4.9665,-0.3434,5.3004,5.240984451292743,9626.099539354358],
    [11612,"2024-04-28T07:35:00",7.7874,-0.3829,5.1587,8.494371389040118,15115.687886375774],
    [11613,"2024-04-28T07:40:00",15.9634,-0.4847,4.3878,18.49052928826212,31103.05245147111],
    [11614,"2024-04-28T07:45:00",17.8098,-0.726,3.6105,20.991941036501,35015.002947112785],
    [11615,"2024-04-28T07:50:00",18.3183,-0.8077,3.5547,21.703502605551684,36125.57270607996],
    [11616,"2024-04-28T07:55:00",18.1176,-0.7973,3.5246,21.437527470778615,35715.780405355654],
    [11617,"2024-04-28T08:00:00",17.8477,-0.7599,3.6728,21.064228939778804,35134.242207623436],
    [11618,"2024-04-28T08:05:00",17.1537,-0.7282,3.6685,20.154228675869575,33727.8622378539],
    [11619,"2024-04-28T08:10:00",16.8182,-0.7193,3.5912,19.72056638953044,33057.148187174666],
    [11620,"2024-04-28T08:15:00",16.4184,-0.6916,3.6245,19.19440250881752,32237.793428834044],
    [11621,"2024-04-28T08:20:00",16.2722,-0.6967,3.5783,19.012168635980707,31956.839629167745],
    [11622,"2024-04-28T08:25:00",16.0007,-0.6866,3.5837,18.661914990671825,31411.74253847681],
    [11623,"2024-04-28T08:30:00",16.2624,-0.7008,3.6009,19.00232932106664,31942.50600336207],
    [11624,"2024-04-28T08:35:00",16.2192,-0.7046,3.6094,18.94994254074663,31862.195141643875],
    [11625,"2024-04-28T08:40:00",16.1918,-0.6993,3.6159,18.911871961640063,31802.044284697255],
    [11626,"2024-04-28T08:45:00",16.1245,-0.6993,3.6406,18.826583298301014,31669.861477328086],
    [11627,"2024-04-28T08:50:00",16.0055,-0.6918,3.6556,18.671214049470958,31427.293338277766],
    [11628,"2024-04-28T08:55:00",16.1009,-0.6994,3.6921,18.796746469236155,31623.62774384942],
    [11629,"2024-04-28T09:00:00",16.1593,-0.7001,3.6782,18.871181900804686,31739.164107012835],
    [11630,"2024-04-28T09:05:00",16.2328,-0.701,3.6782,18.964920012060407,31884.60510273891],
    [11631,"2024-04-28T09:10:00",16.0916,-0.6993,3.7576,18.784902938435714,31605.243136132758],
    [11632,"2024-04-28T09:15:00",16.4582,-0.7196,3.6084,19.26282727731134,32349.911639308808],
    [11633,"2024-04-28T09:20:00",17.0371,-0.7563,3.6041,20.024127967373726,33533.98956061165],
    [11634,"2024-04-28T09:25:00",17.1509,-0.7782,3.5429,20.184168998357155,33785.79762151798],
    [11635,"2024-04-28T09:30:00",17.2411,-0.7794,3.5547,20.300343688768447,33965.01739729281],
    [11636,"2024-04-28T09:35:00",17.2977,-0.7832,3.5493,20.375344726937442,34081.39261609823],
    [11637,"2024-04-28T09:40:00",17.3563,-0.797,3.5719,20.459754282218938,34214.619893300965],
    [11638,"2024-04-28T09:45:00",17.4671,-0.8159,3.4924,20.61470037786795,34457.561643656714],
    [11639,"2024-04-28T09:50:00",17.5315,-0.8239,3.4688,20.702834843640677,34595.03230609481],
    [11640,"2024-04-28T09:55:00",17.6014,-0.8216,3.5171,20.790985911231274,34729.95581911742],
    [11641,"2024-04-28T10:00:00",17.7377,-0.8393,3.4656,20.978426082246436,35022.256133673],
    [11642,"2024-04-28T10:05:00",17.8616,-0.8514,3.4978,21.146320007603247,35282.9910564247],
    [11643,"2024-04-28T10:10:00",17.9283,-0.8643,3.6009,21.2413238719319,35431.99221758247],
    [11644,"2024-04-28T10:15:00",17.8616,-0.8587,3.4323,21.151459099549154,35292.71150458894],
    [11645,"2024-04-28T10:20:00",17.9358,-0.8667,3.4409,21.252685413214525,35450.02616188133],
    [11646,"2024-04-28T10:25:00",17.9837,-0.8683,3.4548,21.315553615974192,35546.84738144102],
    [11647,"2024-04-28T10:30:00",17.9354,-0.8698,3.4817,21.25436355350936,35453.38461278751],
    [11648,"2024-04-28T10:35:00",17.9466,-0.873,3.4989,21.27106400358547,35479.810535526376],
    [11649,"2024-04-28T10:40:00",18.0339,-0.8774,3.4581,21.38675229478115,35658.32405422167],
    [11650,"2024-04-28T10:45:00",18.0901,-0.8829,3.4591,21.4631832082318,35776.8793679714],
    [11651,"2024-04-28T10:50:00",18.1299,-0.8844,3.4913,21.515625921746754,35857.62376051199],
    [11652,"2024-04-28T10:55:00",18.1073,-0.8762,3.486,21.48058810219494,35801.83491694891],
    [11653,"2024-04-28T11:00:00",18.1095,-0.8716,4.2117,21.480136808887952,35799.96569750657],
    [11654,"2024-04-28T11:05:00",18.1456,-0.867,3.5182,21.52342058496466,35865.10108010768],
    [11655,"2024-04-28T11:10:00",18.1023,-0.8541,3.5321,21.45834368838943,35762.101923304224],
    [11656,"2024-04-28T11:15:00",18.0848,-0.8597,3.5343,21.43977691068268,35735.08071544379],
    [11657,"2024-04-28T11:20:00",18.147,-0.8564,3.4956,21.51763327406445,35853.520852496236],
    [11658,"2024-04-28T11:25:00",18.2476,-0.8741,3.5171,21.660186276775764,36076.37564610165],
    [11659,"2024-04-28T11:30:00",18.2527,-0.8737,3.501,21.666483745991727,36085.91352448842],
    [11660,"2024-04-28T11:35:00",18.2558,-0.8684,3.4785,21.66666378315065,36084.820497794135],
    [11661,"2024-04-28T11:40:00",18.1636,-0.865,3.4548,21.54521192377053,35897.96799666388],
    [11662,"2024-04-28T11:45:00",18.1074,-0.8688,3.4967,21.47542545087053,35792.03026523192],
    [11663,"2024-04-28T11:50:00",18.1382,-0.8719,3.5182,21.51738276093944,35857.10777875772],
    [11664,"2024-04-28T11:55:00",18.2372,-0.8777,3.5311,21.649351342180882,36060.716508712365],
    [11665,"2024-04-28T12:00:00",18.2786,-0.881,3.5096,21.705207844757805,36147.08243214141],
    [11666,"2024-04-28T12:05:00",18.1905,-0.8658,3.4559,21.580498778482326,35952.218028812444],
    [11667,"2024-04-28T12:10:00",18.063,-0.8609,3.4785,21.412523693254734,35693.62103831781],
    [11668,"2024-04-28T12:15:00",18.0007,-0.8501,3.4463,21.324545391798843,35556.01890708643],
    [11669,"2024-04-28T12:20:00",18.0533,-0.8748,3.4742,21.409922745398088,35693.178759967646],
    [11670,"2024-04-28T12:25:00",18.2641,-0.8707,3.5182,21.679040643245262,36104.36151306414],
    [11671,"2024-04-28T12:30:00",18.2668,-0.8697,3.4989,21.68180547391194,36108.335522714646],
    [11672,"2024-04-28T12:35:00",18.0453,-0.8518,5.0084,21.383225603034973,35646.40163410108],
    [11673,"2024-04-28T12:40:00",17.517,-0.763,5.0105,20.6423756337847,34487.25967742983],
    [11674,"2024-04-28T12:45:00",17.1634,-0.6938,3.7619,20.14358529048648,33703.39371892405],
    [11675,"2024-04-28T12:50:00",17.0994,-0.6994,3.6148,20.065721141002836,33584.77229491388],
    [11676,"2024-04-28T12:55:00",17.0511,-0.6776,3.6256,19.989680313303964,33462.540778491406],
    [11677,"2024-04-28T13:00:00",17.1,-0.6729,3.6663,20.048841034197203,33552.59529226479],
    [11678,"2024-04-28T13:05:00",17.1264,-0.6778,3.7114,20.08573817093698,33610.56792369139],
    [11679,"2024-04-28T13:10:00",16.6975,-0.6734,3.6706,19.537112374323815,32763.447847674484],
    [11680,"2024-04-28T13:15:00",15.7844,-0.6767,3.7458,18.38234115275248,30975.615112067007],
    [11681,"2024-04-28T13:20:00",15.357,-0.6526,4.4801,17.828901619335557,30109.67828229314],
    [11682,"2024-04-28T13:25:00",14.8553,-0.6303,3.8091,17.185736790388248,29101.718138185093],
    [11683,"2024-04-28T13:30:00",15.7222,-0.6653,3.7662,18.29685321602213,30840.37460947122],
    [11684,"2024-04-28T13:35:00",15.7497,-0.6498,3.7801,18.322137631015963,30876.387371124896],
    [11685,"2024-04-28T13:40:00",15.3531,-0.6211,3.8736,17.80536430028777,30066.564507988343],
    [11686,"2024-04-28T13:45:00",14.9012,-0.5783,3.9691,17.21355418684246,29134.94919694415],
    [11687,"2024-04-28T13:50:00",14.2909,-0.5482,4.1012,16.434763812019703,27910.312490271557],
    [11688,"2024-04-28T13:55:00",12.6234,-0.4785,4.4125,14.337382837328397,24589.730436097896],
    [11689,"2024-04-28T14:00:00",6.4578,-0.433,4.9719,6.960751512003717,12558.201130739822],
    [11690,"2024-04-28T14:05:00",5.3534,-0.3662,4.9053,5.682530024838333,10384.756649966814],
    [11691,"2024-04-28T14:10:00",4.0144,-0.2413,5.3551,4.162844895947486,7751.435499469897],
    [11692,"2024-04-28T14:15:00",2.9515,-0.1881,5.6729,2.996846011105365,5687.913923891876],
    [11693,"2024-04-28T14:20:00",2.9813,-0.1676,5.7771,3.0269003456522436,5741.010320762511],
    [11694,"2024-04-28T14:25:00",3.5587,-0.1744,5.5387,3.6538435068357247,6854.608565196194],
    [11695,"2024-04-28T14:30:00",2.8223,-0.1463,5.7159,2.85397494797048,5430.573809210125],
    [11696,"2024-04-28T14:35:00",2.1859,-0.1184,5.8114,2.1756469846277118,4201.726223446413],
    [11697,"2024-04-28T14:40:00",2.1077,-0.1133,5.8189,2.0931395127317307,4050.65212001392],
    [11698,"2024-04-28T14:45:00",1.9869,-0.104,5.7781,1.9660578063175747,3817.1913279499327],
    [11699,"2024-04-28T14:50:00",1.8507,-0.0921,5.9317,1.8234041786007245,3553.974799251888],
    [11700,"2024-04-28T14:55:00",1.8561,-0.0919,5.849,1.829004513461606,3564.3184930289544],
    [11701,"2024-04-28T15:00:00",1.8172,-0.0903,5.9853,1.7885047671951497,3489.4130053448957],
    [11702,"2024-04-28T15:05:00",1.7535,-0.0838,5.9789,1.722097646750658,3366.2928632172407],
    [11703,"2024-04-28T15:10:00",1.7267,-0.0816,6.0691,1.6942436447252776,3314.5760106932557],
    [11704,"2024-04-28T15:15:00",1.7708,-0.0843,5.9692,1.7400421664242232,3399.566975644967],
    [11705,"2024-04-28T15:20:00",1.7939,-0.0866,6.0283,1.7641164555305897,3444.204633715681],
    [11706,"2024-04-28T15:25:00",1.7908,-0.0882,6.0916,1.7609950674869688,3438.4545249028556],
    [11707,"2024-04-28T15:30:00",1.641,-0.0736,6.2419,1.6053389120573158,3149.142466053741],
    [11708,"2024-04-28T15:35:00",1.6418,-0.0707,6.3514,1.6060099247466648,3150.342829563171],
    [11709,"2024-04-28T15:40:00",1.559,-0.0671,6.3675,1.5206520440758962,2991.0686766059803],
    [11710,"2024-04-28T15:45:00",1.5317,-0.0655,6.506,1.4925552637796906,2938.519108767509],
    [11711,"2024-04-28T15:50:00",1.5911,-0.0665,6.33,1.5536056891281327,3052.5880281031486],
    [11712,"2024-04-28T15:55:00",1.6271,-0.0735,6.156,1.591013989628872,3122.45638352922],
    [11713,"2024-04-28T16:00:00",1.5361,-0.0655,6.7068,1.4970686487326539,2946.960372773892],
    [11714,"2024-04-28T16:05:00",1.4993,-0.0649,7.3563,1.459316896795152,2876.297472888839],
    [11715,"2024-04-28T16:10:00",1.4781,-0.0637,8.2313,1.4375552504572124,2835.5021442945435],
    [11716,"2024-04-28T16:15:00",1.4262,-0.0613,6.7755,1.3843948556324164,2735.6995964756775],
    [11717,"2024-04-28T16:20:00",1.4419,-0.0631,7.2017,1.400512216252764,2765.9973352121933],
    [11718,"2024-04-28T16:25:00",1.4637,-0.0611,6.5919,1.4227022971271277,2807.6105446540028],
    [11719,"2024-04-28T16:30:00",1.4854,-0.0652,6.5586,1.4450979444131047,2849.662663940015],
    [11720,"2024-04-28T16:35:00",1.4684,-0.0682,6.7369,1.427842578662112,2817.3587518801414],
    [11721,"2024-04-28T16:40:00",1.4552,-0.0661,6.6048,1.4142444541517416,2791.817603142859],
    [11722,"2024-04-28T16:45:00",1.4336,-0.0569,7.2651,1.391749622369047,2749.450862589384],
    [11723,"2024-04-28T16:50:00",1.4544,-0.0573,6.4116,1.4130173280136384,2789.3833201666794],
    [11724,"2024-04-28T16:55:00",1.4667,-0.0579,6.3321,1.4256201711693686,2813.035229722867],
    [11725,"2024-04-28T17:00:00",1.4755,-0.0589,6.3665,1.434668145789306,2830.0167282662815],
    [11726,"2024-04-28T17:05:00",1.453,-0.0554,6.2194,1.4114982417734627,2786.5043285937954],
    [11727,"2024-04-28T17:10:00",1.4463,-0.0539,6.2441,1.4045829276290454,2773.5029541747235],
    [11728,"2024-04-28T17:15:00",1.4306,-0.0528,6.0863,1.388499128741783,2743.285259940564],
    [11729,"2024-04-28T17:20:00",1.4194,-0.0503,6.0691,1.376955041460339,2721.559203010734],
    [11730,"2024-04-28T17:25:00",1.4169,-0.0498,6.3332,1.3743818835113564,2716.715953839182],
    [11731,"2024-04-28T17:30:00",1.4665,-0.0541,6.3901,1.4252374368096117,2812.260165649315],
    [11732,"2024-04-28T17:35:00",1.4589,-0.0512,5.8866,1.4173325764158187,2797.3887510189406],
    [11733,"2024-04-28T17:40:00",1.4621,-0.05,5.7223,1.4205472937807875,2803.401432282928],
    [11734,"2024-04-28T17:45:00",1.4419,-0.0485,5.9338,1.3998396522103762,2764.5184913003177],
    [11735,"2024-04-28T17:50:00",1.4645,-0.0521,6.0787,1.4230989078273775,2808.219113726814],
    [11736,"2024-04-28T17:55:00",1.5011,-0.0675,6.6789,1.4612857003702457,2880.02501867047],
    [11737,"2024-04-28T18:00:00",1.4797,-0.064,6.1034,1.4392068194136691,2838.602694610319],
    [11738,"2024-04-28T18:05:00",1.4791,-0.0568,5.6751,1.43825198169337,2836.703316160068],
    [11739,"2024-04-28T18:10:00",1.5065,-0.0586,5.9929,1.466388699384045,2889.443135164524],
    [11740,"2024-04-28T18:15:00",1.5331,-0.0638,6.3364,1.4939076556157163,2941.021761335748],
    [11741,"2024-04-28T18:20:00",1.505,-0.0536,5.6171,1.4646111943974223,2886.0375306840438],
    [11742,"2024-04-28T18:25:00",1.5135,-0.0542,5.6976,1.473346974760858,2902.4011938064154],
    [11743,"2024-04-28T18:30:00",1.6107,-0.0702,5.9413,1.5739579462792788,3090.6104349922416],
    [11744,"2024-04-28T18:35:00",1.6544,-0.0755,6.1045,1.6192522102797247,3175.078702858291],
    [11745,"2024-04-28T18:40:00",1.7424,-0.0887,6.0562,1.710884776612458,3345.584668282227],
    [11746,"2024-04-28T18:45:00",1.6822,-0.0815,5.9606,1.6482573952919533,3229.141901897778],
    [11747,"2024-04-28T18:50:00",1.6882,-0.0807,6.1174,1.6544088804900277,3240.564418714016],
    [11748,"2024-04-28T18:55:00",1.7648,-0.0796,5.9113,1.73355870341634,3387.4644314315237],
    [11749,"2024-04-28T19:00:00",1.9956,-0.0936,5.411,1.9744697630292805,3832.4430399408316],
    [11750,"2024-04-28T19:05:00",2.1249,-0.1154,5.485,2.111335077853258,4084.022502120235],
    [11751,"2024-04-28T19:10:00",2.118,-0.1103,5.5162,2.1037386826164277,4069.9988299233764],
    [11752,"2024-04-28T19:15:00",2.1558,-0.1138,5.4679,2.1436749606920666,4143.16843645956],
    [11753,"2024-04-28T19:20:00",2.2374,-0.118,5.4711,2.229833123199906,4300.656112432921],
    [11754,"2024-04-28T19:25:00",2.3892,-0.1379,5.4722,2.3917027514129066,4595.798714403599],
    [11755,"2024-04-28T19:30:00",2.5337,-0.1601,5.5913,2.546925967456202,4877.733338859775],
    [11756,"2024-04-28T19:35:00",2.5687,-0.1673,5.5495,2.5848078357070703,4946.422867027725],
    [11757,"2024-04-28T19:40:00",2.7907,-0.1831,5.5087,2.8235450127414192,5377.042385456155],
    [11758,"2024-04-28T19:45:00",3.4713,-0.2448,5.4968,3.566826064118729,6703.624889615072],
    [11759,"2024-04-28T19:50:00",3.6439,-0.2534,5.3723,3.756744962484943,7039.175477435905],
    [11760,"2024-04-28T19:55:00",4.0497,-0.2809,5.2553,4.207353292184312,7831.03345914772],
    [11761,"2024-04-28T20:00:00",4.2571,-0.3039,5.266,4.440653319559264,8239.088433340557],
    [11762,"2024-04-28T20:05:00",4.4151,-0.3188,5.2703,4.618812366877914,8549.586829031423],
    [11763,"2024-04-28T20:10:00",4.7724,-0.3507,5.2929,5.023860593863005,9252.394181073061],
    [11764,"2024-04-28T20:15:00",5.2658,-0.3718,5.2864,5.584263578510586,10216.946254144023],
    [11765,"2024-04-28T20:20:00",5.6894,-0.3788,5.3541,6.067173703936395,11041.698705201974],
    [11766,"2024-04-28T20:25:00",6.2277,-0.3896,5.4153,6.6858286461832135,12091.244600808946],
    [11767,"2024-04-28T20:30:00",13.09,-0.4378,4.8076,14.891039857268993,25460.089491144805],
    [11768,"2024-04-28T20:35:00",14.2201,-0.5183,4.317,16.330421191718884,27741.098247529895],
    [11769,"2024-04-28T20:40:00",15.3956,-0.5767,3.9949,17.832526083238726,30099.805658046334],
    [11770,"2024-04-28T20:45:00",16.1308,-0.6241,3.9358,18.78760442507134,31593.109392972525],
    [11771,"2024-04-28T20:50:00",16.0636,-0.6328,3.8381,18.708086127135264,31471.73687718931],
    [11772,"2024-04-28T20:55:00",16.1311,-0.6868,3.8617,18.82712698391805,31667.974525686146],
    [11773,"2024-04-28T21:00:00",16.0444,-0.7054,3.8167,18.728917005366203,31519.751236702905],
    [11774,"2024-04-28T21:05:00",15.9427,-0.7065,3.7877,18.600824897368245,31321.251022949928],
    [11775,"2024-04-28T21:10:00",15.7842,-0.6987,3.7544,18.395527499387878,31000.786145935213],
    [11776,"2024-04-28T21:15:00",15.6119,-0.7049,3.7834,18.181576877463293,30669.51536924441],
    [11777,"2024-04-28T21:20:00",15.3599,-0.6907,3.7544,17.855134553006106,30158.393660821457],
    [11778,"2024-04-28T21:25:00",15.4689,-0.7043,3.7415,18.000692199041087,30387.908312041454],
    [11779,"2024-04-28T21:30:00",15.4909,-0.7087,3.8811,18.031090353726082,30436.15103257927],
    [11780,"2024-04-28T21:35:00",15.3837,-0.7059,3.72,17.894169207113304,30222.351377402072],
    [11781,"2024-04-28T21:40:00",15.5194,-0.711,3.7232,18.068446586741207,30494.779237361323],
    [11782,"2024-04-28T21:45:00",15.581,-0.7223,3.6685,18.15304951745116,30628.809397966874],
    [11783,"2024-04-28T21:50:00",15.8188,-0.7232,3.7318,18.45429274369827,31097.322580837936],
    [11784,"2024-04-28T21:55:00",16.0892,-0.7345,3.7458,18.80384585070303,31642.312772772413],
    [11785,"2024-04-28T22:00:00",15.8673,-0.7292,3.7544,18.519372256784006,31199.694957814052],
    [11786,"2024-04-28T22:05:00",15.8256,-0.7226,4.1001,18.46253008290955,31109.989468414617],
    [11787,"2024-04-28T22:10:00",15.8248,-0.7223,3.7791,18.461333569079677,31108.066424552093],
    [11788,"2024-04-28T22:15:00",15.7769,-0.7258,3.7179,18.402866229534766,31017.9817355875],
    [11789,"2024-04-28T22:20:00",15.8378,-0.718,3.7372,18.475145141526507,31128.595862073296],
    [11790,"2024-04-28T22:25:00",15.7414,-0.7086,3.8102,18.34746274743912,30928.21139591832],
    [11791,"2024-04-28T22:30:00",16.0008,-0.7188,3.7254,18.68201751134648,31449.91069851241],
    [11792,"2024-04-28T22:35:00",17.0561,-0.7695,3.5998,20.05718802486277,33588.05504226002],
    [11793,"2024-04-28T22:40:00",17.041,-0.8054,3.6137,20.061837973927044,33603.69442262282],
    [11794,"2024-04-28T22:45:00",16.849,-0.7455,3.7801,19.77700363425795,33150.2941550005],
    [11795,"2024-04-28T22:50:00",17.0502,-0.7682,3.6857,20.04878433468288,33574.79464774034],
    [11796,"2024-04-28T22:55:00",17.0779,-0.7842,3.6846,20.094859494412255,33649.59036831877],
    [11797,"2024-04-28T23:00:00",17.0926,-0.7993,3.6599,20.123755640497222,33697.70407652793],
    [11798,"2024-04-28T23:05:00",17.1662,-0.8048,3.6127,20.221615017926926,33849.81536822869],
    [11799,"2024-04-28T23:10:00",17.1424,-0.8123,3.6492,20.19619510044083,33812.435541740895],
    [11800,"2024-04-28T23:15:00",17.1236,-0.8077,3.6341,20.169045457002422,33769.501361470815],
    [11801,"2024-04-28T23:20:00",17.0924,-0.7959,3.6213,20.12122403334072,33692.9961387019],
    [11802,"2024-04-28T23:25:00",16.9527,-0.7497,3.7716,19.912026218059218,33359.58842831368],
    [11803,"2024-04-28T23:30:00",17.0394,-0.7703,3.719,20.036387767611092,33556.17796405175],
    [11804,"2024-04-28T23:35:00",16.9266,-0.7574,3.6492,19.883818093587923,33317.87110326509],
    [11805,"2024-04-28T23:40:00",16.8156,-0.743,3.8263,19.732789066441182,33081.471948050465],
    [11806,"2024-04-28T23:45:00",15.6526,-0.6669,3.8081,18.209986008019378,30705.68922713984],
    [11807,"2024-04-28T23:50:00",16.3099,-0.6561,3.8478,19.034305543757974,31982.172074984468],
    [11808,"2024-04-28T23:55:00",16.9384,-0.7364,3.734,19.88499126391289,33314.795392824824],
    [11809,"2024-04-29T00:00:00",15.9711,-0.688,3.8231,18.625326820270498,31355.279339216802],
    [11810,"2024-04-29T00:05:00",16.6484,-0.7279,3.5966,19.510019233104025,32733.96500424471],
    [11811,"2024-04-29T00:10:00",16.5879,-0.6961,3.6567,19.412530804301884,32576.10709599203],
    [11812,"2024-04-29T00:15:00",15.5374,-0.6167,4.0475,18.034606665031003,30422.479371957717],
    [11813,"2024-04-29T00:20:00",14.8992,-0.4686,4.2525,17.14860234610789,29012.184876191353],
    [11814,"2024-04-29T00:25:00",14.7911,-0.4628,4.3685,17.010556246276785,28795.477604547068],
    [11815,"2024-04-29T00:30:00",13.7704,-0.4162,4.8258,15.71887013501229,26761.994904368777],
    [11816,"2024-04-29T00:35:00",5.565,-0.3943,5.31,5.928475120744508,10806.478457620165],
    [11817,"2024-04-29T00:40:00",5.2427,-0.3711,5.2703,5.557965180570372,10171.86270734602],
    [11818,"2024-04-29T00:45:00",6.0521,-0.4196,5.3433,6.490688359480467,11763.399266109742],
    [11819,"2024-04-29T00:50:00",5.6328,-0.4092,5.1812,6.008713106737268,10944.185044858956],
    [11820,"2024-04-29T00:55:00",4.5452,-0.2894,5.3465,4.759433856958028,8791.957699255392],
    [11821,"2024-04-29T01:00:00",2.3892,-0.1444,6.1206,2.392216168949653,4596.896506104685],
    [11822,"2024-04-29T01:05:00",2.3506,-0.1454,6.0272,2.351427879962452,4522.795091214574],
    [11823,"2024-04-29T01:10:00",3.2313,-0.1722,5.6042,3.2974811608062295,6223.481637464601],
    [11824,"2024-04-29T01:15:00",3.3233,-0.1648,5.5763,3.396451742319755,6398.9316539492875],
    [11825,"2024-04-29T01:20:00",2.0575,-0.1279,5.9252,2.0415015033337913,3956.2962613856007],
    [11826,"2024-04-29T01:25:00",2.2662,-0.1376,5.9896,2.26165173661204,4359.15128620931],
    [11827,"2024-04-29T01:30:00",1.8793,-0.1152,5.9198,1.854553238203272,3611.9568630140234],
    [11828,"2024-04-29T01:35:00",1.7736,-0.1058,6.1539,1.7441783939558,3407.6288386691012],
    [11829,"2024-04-29T01:40:00",1.7097,-0.0929,6.1421,1.67729307116872,3283.3030816364117],
    [11830,"2024-04-29T01:45:00",1.6815,-0.0903,6.1689,1.6480124168137669,3228.839956244465],
    [11831,"2024-04-29T01:50:00",1.7344,-0.0955,6.1797,1.7029875342425367,3331.054564744156],
    [11832,"2024-04-29T01:55:00",1.6988,-0.0934,6.2086,1.6660536623211706,3262.4305845300796],
    [11833,"2024-04-29T02:00:00",1.6089,-0.0829,6.1614,1.5727632071326392,3088.594160973289],
    [11834,"2024-04-29T02:05:00",1.5229,-0.0758,6.126,1.4840340493446433,2922.7396824064963],
    [11835,"2024-04-29T02:10:00",1.4795,-0.0728,6.1668,1.4394189799547092,2839.1344683167563],
    [11836,"2024-04-29T02:15:00",1.4477,-0.0704,6.2731,1.4067767766642,2777.8664696070664],
    [11837,"2024-04-29T02:20:00",1.4576,-0.0694,6.2108,1.4168521959132077,2796.7602249734186],
    [11838,"2024-04-29T02:25:00",1.4213,-0.0681,6.272,1.3797013940207281,2726.979923552851],
    [11839,"2024-04-29T02:30:00",1.4051,-0.0669,6.6617,1.3631138497935749,2695.7792147805826],
    [11840,"2024-04-29T02:35:00",1.3541,-0.0668,7.1921,1.311138545916304,2597.9227515411217],
    [11841,"2024-04-29T02:40:00",1.3542,-0.068,8.0273,1.3112920975009001,2598.2288605628696],
    [11842,"2024-04-29T02:45:00",1.3095,-0.0696,8.4589,1.2659044387930531,2512.612759613627],
    [11843,"2024-04-29T02:50:00",1.3076,-0.0684,8.2936,1.2639244622887194,2508.8567863348126],
    [11844,"2024-04-29T02:55:00",1.3002,-0.0668,7.5474,1.2563430895357797,2494.5123414472837],
    [11845,"2024-04-29T03:00:00",1.2912,-0.065,7.3553,1.2471330693740101,2477.0819084964555],
    [11846,"2024-04-29T03:05:00",1.2875,-0.0632,8.0585,1.243304823164833,2469.8208039979368],
    [11847,"2024-04-29T03:10:00",1.2837,-0.0657,8.299,1.239551515463417,2462.7568223035482],
    [11848,"2024-04-29T03:15:00",1.27,-0.0613,8.3129,1.2254797353812856,2436.0808354537307],
    [11849,"2024-04-29T03:20:00",1.2613,-0.0561,6.9902,1.2164542307904187,2418.9318846003216],
    [11850,"2024-04-29T03:25:00",1.2494,-0.054,6.0723,1.2043183686866439,2395.925660720511],
    [11851,"2024-04-29T03:30:00",1.2409,-0.0555,5.9198,1.1957730696354105,2379.7562883319542],
    [11852,"2024-04-29T03:35:00",1.2222,-0.0488,5.4228,1.176596098796125,2343.318967930389],
    [11853,"2024-04-29T03:40:00",1.1859,-0.0486,5.3637,1.1399234549031134,2273.70447639667],
    [11854,"2024-04-29T03:45:00",1.1872,-0.0419,4.8409,1.1409841633173567,2275.6386044377905],
    [11855,"2024-04-29T03:50:00",1.1837,-0.0418,4.3985,1.1374492905270468,2268.921457441516],
    [11856,"2024-04-29T03:55:00",1.1811,-0.0441,3.3915,1.134912331995437,2264.128417238515],
    [11857,"2024-04-29T04:00:00",1.1755,-0.0439,3.3464,1.129256710981895,2253.3769071825905],
    [11858,"2024-04-29T04:05:00",1.1762,-0.0416,3.3679,1.129877259682834,2254.5289157805214],
    [11859,"2024-04-29T04:10:00",1.1457,-0.0543,3.3239,1.099602994871878,2197.0883564538353],
    [11860,"2024-04-29T04:15:00",1.1731,-0.054,3.238,1.1272105862178896,2249.6081259734524],
    [11861,"2024-04-29T04:20:00",1.1493,-0.0517,3.1854,1.1031352833969803,2203.7821411500886],
    [11862,"2024-04-29T04:25:00",1.1171,-0.0599,3.399,1.0710131800078788,2142.6821458684526],
    [11863,"2024-04-29T04:30:00",1.0604,-0.062,3.9584,1.0141301813909276,2034.083754990737],
    [11864,"2024-04-29T04:35:00",1.0681,-0.0628,3.8188,1.0218817716658195,2048.914127306069],
    [11865,"2024-04-29T04:40:00",1.0522,-0.0644,4.0679,1.0059866910425037,2018.5318179470767],
    [11866,"2024-04-29T04:45:00",1.0592,-0.064,4.3352,1.0129931615931866,2031.9307793007026],
    [11867,"2024-04-29T04:50:00",1.0615,-0.0651,4.2311,1.0153369010817728,2036.4250934458212],
    [11868,"2024-04-29T04:55:00",1.0604,-0.0649,4.3073,1.0142267886159926,2034.2999001209394],
    [11869,"2024-04-29T05:00:00",1.0616,-0.0652,4.0614,1.015440553492698,2036.6244001876396],
    [11870,"2024-04-29T05:05:00",1.0614,-0.0652,4.2579,1.0152399196772215,2036.240710587001],
    [11871,"2024-04-29T05:10:00",1.0249,-0.0645,4.3545,0.9786385471176581,1966.1669269773968],
    [11872,"2024-04-29T05:15:00",1.0285,-0.0645,4.3728,0.9822429663184664,1973.0731626463582],
    [11873,"2024-04-29T05:20:00",1.0265,-0.0651,4.2525,0.9802597372507625,1969.279659370829],
    [11874,"2024-04-29T05:25:00",1.0291,-0.065,4.3298,0.9828599120961181,1974.2603717733136],
    [11875,"2024-04-29T05:30:00",1.05,-0.065,3.9745,1.0038008108610816,2014.355641202973],
    [11876,"2024-04-29T05:35:00",1.0724,-0.062,3.6867,1.0261701340961316,2057.1024319615863],
    [11877,"2024-04-29T05:40:00",1.0856,-0.0572,3.3668,1.039259199948548,2082.0568205120494],
    [11878,"2024-04-29T05:45:00",1.0876,-0.0604,3.7898,1.0413771838421346,2086.1371315606766],
    [11879,"2024-04-29T05:50:00",1.0567,-0.063,4.5499,1.010452632439003,2027.060597160887],
    [11880,"2024-04-29T05:55:00",1.0478,-0.0629,4.3696,1.001526288841144,2009.9804217778362],
    [11881,"2024-04-29T06:00:00",1.074,-0.0577,3.341,1.0276308938719279,2059.847073040739],
    [11882,"2024-04-29T06:05:00",1.0778,-0.0563,3.2294,1.0313975296132065,2067.029164538763],
    [11883,"2024-04-29T06:10:00",1.115,-0.0504,3.2702,1.0685672069055399,2137.9101201877465],
    [11884,"2024-04-29T06:15:00",1.1111,-0.054,3.6653,1.0647718957601924,2130.713143610181],
    [11885,"2024-04-29T06:20:00",1.124,-0.0461,3.2498,1.0774670315518151,2154.827458613558],
    [11886,"2024-04-29T06:25:00",1.1272,-0.051,3.9229,1.0808600669338095,2161.349992397309],
    [11887,"2024-04-29T06:30:00",1.1538,-0.0459,4.2987,1.1074579413838235,2211.941026945287],
    [11888,"2024-04-29T06:35:00",1.1782,-0.0355,4.6058,1.131667384686654,2257.8582598911366],
    [11889,"2024-04-29T06:40:00",1.1788,-0.039,5.3422,1.132402581824781,2259.2975133352793],
    [11890,"2024-04-29T06:45:00",1.2164,-0.046,5.7169,1.170625615415344,2331.959540003535],
    [11891,"2024-04-29T06:50:00",1.2206,-0.0474,6.2086,1.174924558164886,2340.131319595948],
    [11892,"2024-04-29T06:55:00",1.2306,-0.0586,6.8839,1.1854717591110007,2360.271305763998],
    [11893,"2024-04-29T07:00:00",1.3003,-0.0717,7.4895,1.2566471389615403,2495.152222227318],
    [11894,"2024-04-29T07:05:00",1.3057,-0.0668,8.037,1.2619282103978444,2505.06442410992],
    [11895,"2024-04-29T07:10:00",1.3252,-0.0737,6.5801,1.282032469969379,2543.1193738737234],
    [11896,"2024-04-29T07:15:00",1.3665,-0.086,7.7385,1.3246002372167138,2623.5587705963276],
    [11897,"2024-04-29T07:20:00",1.4872,-0.1161,7.7235,1.4493677870016006,2858.44714858653],
    [11898,"2024-04-29T07:25:00",1.7438,-0.1517,7.1459,1.7158942725926232,3356.026769153722],
    [11899,"2024-04-29T07:30:00",1.5145,-0.1064,7.0128,1.476907590886945,2909.8824488187315],
    [11900,"2024-04-29T07:35:00",1.9032,-0.1283,6.2806,1.8802578793142468,3659.651840429719],
    [11901,"2024-04-29T07:40:00",1.669,-0.112,6.6241,1.636276796702332,3207.389949435084],
    [11902,"2024-04-29T07:45:00",1.631,-0.0928,6.8399,1.5960451939260825,3132.1563338922438],
    [11903,"2024-04-29T07:50:00",1.6213,-0.0798,7.0031,1.585370092971031,3112.0446242591443],
    [11904,"2024-04-29T07:55:00",2.0232,-0.1004,6.0057,2.0037613462207995,3886.4167429722356],
    [11905,"2024-04-29T08:00:00",2.0491,-0.105,6.0025,2.0311655663394452,3936.833146171573],
    [11906,"2024-04-29T08:05:00",1.7604,-0.0873,6.0905,1.7294413275445528,3379.9729536883606],
    [11907,"2024-04-29T08:10:00",1.748,-0.084,6.2301,1.7164155815681084,3355.758812322469],
    [11908,"2024-04-29T08:15:00",2.0502,-0.1116,5.6192,2.0327595229607085,3939.900736485863],
    [11909,"2024-04-29T08:20:00",2.0933,-0.119,5.66,2.0784270059174546,4023.8195972489707],
    [11910,"2024-04-29T08:25:00",1.9757,-0.1083,5.5806,1.9546378920651235,3796.273119302336],
    [11911,"2024-04-29T08:30:00",1.8681,-0.1003,5.5902,1.8419902547993832,3588.468011144478],
    [11912,"2024-04-29T08:35:00",1.9432,-0.1046,5.5849,1.9204816241852904,3733.3179840528605],
    [11913,"2024-04-29T08:40:00",1.9384,-0.1084,5.6106,1.9157154719012532,3724.6154887896837],
    [11914,"2024-04-29T08:45:00",1.8816,-0.1027,5.6289,1.8561826165473478,3614.718705783164],
    [11915,"2024-04-29T08:50:00",1.834,-0.1045,5.5838,1.8067925667641431,3523.507646098047],
    [11916,"2024-04-29T08:55:00",1.7673,-0.0972,5.6751,1.7371548837280595,3394.4533407006275],
    [11917,"2024-04-29T09:00:00",1.6839,-0.087,5.6697,1.650311503834099,3233.0571695668305],
    [11918,"2024-04-29T09:05:00",1.7336,-0.0935,5.6901,1.7020474273564772,3329.2738443923595],
    [11919,"2024-04-29T09:10:00",2.3543,-0.1629,5.9102,2.3567049857375775,4532.829474254354],
    [11920,"2024-04-29T09:15:00",3.4943,-0.248,5.6493,3.5923317857358605,6748.838078874667],
    [11921,"2024-04-29T09:20:00",4.5073,-0.355,5.3981,4.727401143977574,8739.828530819563],
    [11922,"2024-04-29T09:25:00",4.9604,-0.3508,5.3079,5.2353979322490245,9616.910997935402],
    [11923,"2024-04-29T09:30:00",11.6794,-0.465,5.3573,13.176964225154165,22739.44571700591],
    [11924,"2024-04-29T09:35:00",13.9989,-0.5738,4.0604,16.08516029220763,27366.165903370846],
    [11925,"2024-04-29T09:40:00",14.1033,-0.5995,4.0335,16.228898057531808,27596.73695045813],
    [11926,"2024-04-29T09:45:00",13.5761,-0.5812,4.0335,15.563892439247732,26546.97775365571],
    [11927,"2024-04-29T09:50:00",13.0727,-0.5811,3.9777,14.940590425508052,25562.523842591698],
    [11928,"2024-04-29T09:55:00",12.6683,-0.5465,4.0324,14.425007525390226,24739.7848521619],
    [11929,"2024-04-29T10:00:00",12.515,-0.5375,4.0335,14.232206322425307,24432.205023585422],
    [11930,"2024-04-29T10:05:00",12.4769,-0.5331,4.0893,14.183322518736988,24353.829290214577],
    [11931,"2024-04-29T10:10:00",12.4732,-0.5284,4.1677,14.176566413637829,24342.341865525952],
    [11932,"2024-04-29T10:15:00",12.5786,-0.543,4.0904,14.312992800216232,24561.40419390672],
    [11933,"2024-04-29T10:20:00",12.6578,-0.5725,4.0743,14.424532344090345,24743.275662293323],
    [11934,"2024-04-29T10:25:00",12.7397,-0.5751,4.0711,14.52668648693493,24905.79026144638],
    [11935,"2024-04-29T10:30:00",12.9249,-0.5725,4.1259,14.753826459040553,25265.39869547433],
    [11936,"2024-04-29T10:35:00",13.189,-0.595,4.0614,15.091339409778938,25803.33394960827],
    [11937,"2024-04-29T10:40:00",13.5012,-0.5895,4.0496,15.47527861812616,26408.703300237044],
    [11938,"2024-04-29T10:45:00",13.2158,-0.5719,4.0732,15.112909344753534,25833.466891016204],
    [11939,"2024-04-29T10:50:00",12.9099,-0.5558,4.1774,14.72714900647506,25220.3515865365],
    [11940,"2024-04-29T10:55:00",12.7317,-0.5682,4.1183,14.513501173961567,24883.739265898323],
    [11941,"2024-04-29T11:00:00",12.8418,-0.5672,4.1194,14.648727716760934,25097.98961229588],
    [11942,"2024-04-29T11:05:00",13.4471,-0.5895,4.0636,15.408206492839675,26302.88227332515],
    [11943,"2024-04-29T11:10:00",14.4186,-0.6188,4.011,16.63277841051265,28234.068349371657],
    [11944,"2024-04-29T11:15:00",14.881,-0.6514,3.9433,17.230024035841584,29175.098546585636],
    [11945,"2024-04-29T11:20:00",15.2925,-0.6627,4.1044,17.75368620274395,29994.561260819348],
    [11946,"2024-04-29T11:25:00",14.7436,-0.6459,4.0453,17.054601827291332,28899.765449616516],
    [11947,"2024-04-29T11:30:00",13.6076,-0.5948,4.2278,15.610014573894702,26622.095909193602],
    [11948,"2024-04-29T11:35:00",12.5007,-0.5384,4.1033,14.215059331661275,24405.107089860583],
    [11949,"2024-04-29T11:40:00",7.7567,-0.4906,5.2016,8.488739906541275,15116.455778398571],
    [11950,"2024-04-29T11:45:00",4.9098,-0.4487,5.2424,5.195276149527889,9553.444290244837],
    [11951,"2024-04-29T11:50:00",9.7886,-0.4277,4.8913,10.87883398504341,19031.715631023784],
    [11952,"2024-04-29T11:55:00",12.7181,-0.5405,4.0604,14.483420999113925,24831.48141621896],
    [11953,"2024-04-29T12:00:00",13.6,-0.5523,4.288,15.578591144185392,26565.038725282866],
    [11954,"2024-04-29T12:05:00",13.3286,-0.5703,4.2482,15.251659674111563,26052.40539291007],
    [11955,"2024-04-29T12:10:00",13.0232,-0.5393,4.1033,14.858798967998542,25426.036740341944],
    [11956,"2024-04-29T12:15:00",12.6707,-0.4723,4.1978,14.39249472557204,24676.176187668174],
    [11957,"2024-04-29T12:20:00",11.0722,-0.4101,4.449,12.416648470036762,21513.32427336669],
    [11958,"2024-04-29T12:25:00",5.8182,-0.3806,5.4034,6.214576980615689,11292.420670560405],
    [11959,"2024-04-29T12:30:00",4.4178,-0.3189,5.3991,4.621839025107551,8554.846864503777],
    [11960,"2024-04-29T12:35:00",4.2779,-0.3138,5.3594,4.46524391441009,8282.37527037902],
    [11961,"2024-04-29T12:40:00",8.8808,-0.3639,5.2113,9.776293546904203,17225.891651026883],
    [11962,"2024-04-29T12:45:00",13.4743,-0.5018,4.1752,15.397061754564424,26270.012989660947],
    [11963,"2024-04-29T12:50:00",4.3027,-0.317,5.3358,4.4933130414614775,8331.37604311628],
    [11964,"2024-04-29T12:55:00",2.3643,-0.1708,6.0766,2.367913130720564,4553.405711742205],
    [11965,"2024-04-29T13:00:00",1.6124,-0.074,6.3697,1.575904695305791,3094.3033269326056],
    [11966,"2024-04-29T13:05:00",2.1667,-0.1193,6.1271,2.1555209545636114,4164.957698681236],
    [11967,"2024-04-29T13:10:00",2.3954,-0.143,5.9499,2.398673553338149,4608.588397108176],
    [11968,"2024-04-29T13:15:00",1.6042,-0.0658,6.3793,1.5670424598256563,3077.6419499518856],
    [11969,"2024-04-29T13:20:00",1.5272,-0.0549,6.3729,1.48742114566396,2928.7484331473947],
    [11970,"2024-04-29T13:25:00",1.4503,-0.0463,6.2849,1.4083174974593737,2780.3995995749124],
    [11971,"2024-04-29T13:30:00",1.4317,-0.0452,6.2419,1.3892747415445297,2744.6306114823055],
    [11972,"2024-04-29T13:35:00",1.4307,-0.0444,6.1818,1.3882175816669222,2742.6332300179606],
    [11973,"2024-04-29T13:40:00",1.4076,-0.0427,6.2537,1.3645777448106393,2698.1828842390405],
    [11974,"2024-04-29T13:45:00",1.3698,-0.0415,6.2097,1.3260208750156197,2625.609932465011],
    [11975,"2024-04-29T13:50:00",1.4536,-0.0485,6.3428,1.4117908953954472,2786.9506061128664],
    [11976,"2024-04-29T13:55:00",1.4455,-0.0474,6.3171,1.403465530015843,2771.3090467605625],
    [11977,"2024-04-29T14:00:00",1.4375,-0.0427,6.301,1.395080552037139,2755.4972265513074],
    [11978,"2024-04-29T14:05:00",1.5178,-0.0488,6.4148,1.477490241650515,2910.071616367816],
    [11979,"2024-04-29T14:10:00",1.4497,-0.0411,6.2924,1.4074638387486134,2778.720235736374],
    [11980,"2024-04-29T14:15:00",1.3857,-0.0339,6.301,1.3418733157519684,2655.347964121127],
    [11981,"2024-04-29T14:20:00",1.3507,-0.037,6.3321,1.306397131224052,2588.572908084484],
    [11982,"2024-04-29T14:25:00",1.3595,-0.0367,6.2548,1.315332989488721,2605.4092128151324],
    [11983,"2024-04-29T14:30:00",1.3852,-0.0355,6.5039,1.3414347853751976,2654.54529078357],
    [11984,"2024-04-29T14:35:00",1.3695,-0.0323,6.4148,1.3253146009125918,2624.1510382775964],
    [11985,"2024-04-29T14:40:00",1.4029,-0.0323,6.506,1.3593216701075232,2688.1500486306245],
    [11986,"2024-04-29T14:45:00",1.432,-0.0331,6.6295,1.3890280693893713,2743.990005591263],
    [11987,"2024-04-29T14:50:00",1.399,-0.0292,6.6488,1.355210044468512,2680.37300982783],
    [11988,"2024-04-29T14:55:00",1.3742,-0.0271,6.6681,1.3298695991213172,2632.655864118328],
    [11989,"2024-04-29T15:00:00",1.3242,-0.0283,7.6011,1.2791047689034103,2536.97858954451],
    [11990,"2024-04-29T15:05:00",1.2689,-0.0361,6.914,1.2233508165083558,2431.725740124542],
    [11991,"2024-04-29T15:10:00",1.2496,-0.0326,6.4813,1.2036739534100445,2394.432377539136],
    [11992,"2024-04-29T15:15:00",1.2394,-0.0293,7.0997,1.1932270742822704,2374.6007613858264],
    [11993,"2024-04-29T15:20:00",1.223,-0.0257,7.2457,1.1765115189172033,2342.870899595185],
    [11994,"2024-04-29T15:25:00",1.2342,-0.0254,7.2543,1.1878175025681093,2364.300510525696],
    [11995,"2024-04-29T15:30:00",1.2513,-0.0227,7.0826,1.2050019941882149,2396.8214160025577],
    [11996,"2024-04-29T15:35:00",1.244,-0.0195,7.1255,1.1974933057180976,2382.559587211975],
    [11997,"2024-04-29T15:40:00",1.1825,-0.0163,6.1195,1.1352874396096875,2264.5071943058433],
    [11998,"2024-04-29T15:45:00",1.1546,-0.0085,5.1791,1.1069034826604103,2210.447590749011],
    [11999,"2024-04-29T15:50:00",1.13,0.0048,4.6916,1.0816940013189584,2162.3000197783476],
    [12000,"2024-04-29T15:55:00",1.1072,0.0067,4.1044,1.0587390474564409,2118.524196093064],
    [12001,"2024-04-29T16:00:00",1.088,0.0325,3.6245,1.0386074046965041,2079.82573813025],
    [12002,"2024-04-29T16:05:00",1.0905,0.0341,3.3571,1.0410563649659144,2084.4829768274876],
    [12003,"2024-04-29T16:10:00",1.0648,0.0495,3.2315,1.0148245127571807,2034.2138803575426],
    [12004,"2024-04-29T16:15:00",1.0622,0.056,3.2809,1.012010255995046,2028.7656120599818],
    [12005,"2024-04-29T16:20:00",1.0541,0.0537,3.296,1.0039941816395013,2013.4638288128263],
    [12006,"2024-04-29T16:25:00",1.0503,0.052,3.3346,1.0002547208234063,2006.3297861366682],
    [12007,"2024-04-29T16:30:00",1.0204,0.0546,3.3432,0.9703360220645344,1949.028585739857],
    [12008,"2024-04-29T16:35:00",1.0048,0.0616,3.428,0.9545715627337669,1918.7415988219905],
    [12009,"2024-04-29T16:40:00",1.0172,0.0607,3.2648,0.966952835870905,1942.4840999216724],
    [12010,"2024-04-29T16:45:00",1.0073,0.0614,3.2605,0.9570676145631415,1923.5295692496807],
    [12011,"2024-04-29T16:50:00",0.9999,0.053,3.2595,0.9499601665918189,1909.9837768854713],
    [12012,"2024-04-29T16:55:00",0.9979,0.0483,3.4667,0.9481145473903693,1906.490345381197],
    [12013,"2024-04-29T17:00:00",0.9935,0.0478,3.443,0.9437486395099841,1898.118766561731],
    [12014,"2024-04-29T17:05:00",0.9976,0.0483,3.3056,0.9478157830332492,1905.9171946610704],
    [12015,"2024-04-29T17:10:00",0.9941,0.0276,3.9176,0.9449712866786869,1900.6661145474736],
    [12016,"2024-04-29T17:15:00",0.9832,0.0262,3.8907,0.9341572630450468,1879.9220084756337],
    [12017,"2024-04-29T17:20:00",0.9903,0.022,4.2193,0.9413583031760951,1893.7880005400443],
    [12018,"2024-04-29T17:25:00",0.9894,0.029,3.7469,0.940245909955957,1891.5832574807296],
    [12019,"2024-04-29T17:30:00",0.9903,0.0317,3.6395,0.9410591027170291,1893.1172713602098],
    [12020,"2024-04-29T17:35:00",0.9917,0.028,3.8145,0.9425678436832282,1896.0497465942992],
    [12021,"2024-04-29T17:40:00",0.9927,0.027,4.041,0.943595000247783,1898.030976890369],
    [12022,"2024-04-29T17:45:00",0.9871,0.0296,3.9262,0.9379367247320535,1887.1446581742675],
    [12023,"2024-04-29T17:50:00",0.9886,0.0315,4.0249,0.9393721353976254,1889.8812496576907],
    [12024,"2024-04-29T17:55:00",0.9878,0.0415,3.8757,0.938267947414884,1887.6626682985132],
    [12025,"2024-04-29T18:00:00",0.9819,0.0582,3.545,0.9318853724836199,1875.2448618309882],
    [12026,"2024-04-29T18:05:00",0.9818,0.0529,3.4463,0.9319476622511458,1875.4164554403592],
    [12027,"2024-04-29T18:10:00",0.9882,0.0647,3.6256,0.9379531438505935,1886.8293070759705],
    [12028,"2024-04-29T18:15:00",0.9899,0.0667,3.3164,0.9395828483899066,1889.937371267228],
    [12029,"2024-04-29T18:20:00",0.9855,0.0641,3.4624,0.9352857669876298,1881.7152100501123],
    [12030,"2024-04-29T18:25:00",0.9826,0.0657,3.5064,0.9323526262165746,1876.068474551845],
    [12031,"2024-04-29T18:30:00",1.0062,0.0635,3.4946,0.9559063097699045,1921.2818627612435],
    [12032,"2024-04-29T18:35:00",1.0318,0.0546,3.6932,0.9817048331814382,1970.8033072975152],
    [12033,"2024-04-29T18:40:00",1.0487,0.0428,4.1076,0.998958039791713,2003.946055843577],
    [12034,"2024-04-29T18:45:00",1.0967,0.0282,4.9171,1.047468992077125,2096.785893171713],
    [12035,"2024-04-29T18:50:00",1.1291,0.0203,5.3208,1.0802404594665707,2159.3545520756434],
    [12036,"2024-04-29T18:55:00",1.1238,0.0179,6.782,1.0750049591159856,2149.4069650769566],
    [12037,"2024-04-29T19:00:00",1.112,0.0063,6.7508,1.0635691601479902,2127.7396537559107],
    [12038,"2024-04-29T19:05:00",1.1213,0.0051,6.7562,1.072946280862976,2145.628697241343],
    [12039,"2024-04-29T19:10:00",1.1287,-0.0029,6.4062,1.0806612473428834,2160.420412797445],
    [12040,"2024-04-29T19:15:00",1.1648,0.0025,7.3402,1.1167661811089642,2229.078586598067],
    [12041,"2024-04-29T19:20:00",1.2085,0.0034,7.7944,1.1607585694350961,2312.6312301012763],
    [12042,"2024-04-29T19:25:00",1.2303,-0.0307,6.2033,1.1840820224553295,2357.2865878210537],
    [12043,"2024-04-29T19:30:00",1.2881,-0.0381,6.0379,1.2428875177346685,2468.7014329565104],
    [12044,"2024-04-29T19:35:00",1.5047,-0.0869,7.0364,1.465909881596994,2888.9858561419437],
    [12045,"2024-04-29T19:40:00",1.5676,-0.0853,7.0139,1.5304016006413068,3009.575676515693],
    [12046,"2024-04-29T19:45:00",1.509,-0.0705,6.9763,1.4695252038835103,2895.5003559892],
    [12047,"2024-04-29T19:50:00",1.506,-0.0423,7.9597,1.4650905394492615,2886.7603833809467],
    [12048,"2024-04-29T19:55:00",1.4736,-0.0454,6.5608,1.4320882203621061,2824.9754051153914],
    [12049,"2024-04-29T20:00:00",1.7493,-0.0929,6.068,1.7182650118116374,3359.3508104969146],
    [12050,"2024-04-29T20:05:00",1.6722,-0.0524,7.5882,1.6363666161322208,3206.524819713995],
    [12051,"2024-04-29T20:10:00",1.6142,-0.044,7.9114,1.5762001369642118,3094.355016182967],
    [12052,"2024-04-29T20:15:00",1.5815,-0.043,7.3252,1.5425433424426818,3031.5594637082168],
    [12053,"2024-04-29T20:20:00",1.6633,-0.0361,8.3387,1.6263194954201687,3187.555696705139],
    [12054,"2024-04-29T20:25:00",1.9373,-0.097,6.0133,1.91384865753113,3720.94506204104],
    [12055,"2024-04-29T20:30:00",1.9398,-0.1031,6.1206,1.9168406768277781,3726.580708126795],
    [12056,"2024-04-29T20:35:00",2.0158,-0.1168,6.2355,1.9971038373754206,3874.533241565442],
    [12057,"2024-04-29T20:40:00",1.9373,-0.1208,5.8994,1.9153513353055303,3724.19667849254],
    [12058,"2024-04-29T20:45:00",1.9353,-0.1264,6.0841,1.9136180864089476,3721.117071153804],
    [12059,"2024-04-29T20:50:00",1.8363,-0.1117,6.0551,1.8096119623869424,3528.85878344251],
    [12060,"2024-04-29T20:55:00",1.8083,-0.0981,5.9392,1.7797262702311252,3473.3167239787294],
    [12061,"2024-04-29T21:00:00",1.9766,-0.1083,5.6225,1.9555778045689873,3798.0024536179562],
    [12062,"2024-04-29T21:05:00",2.0402,-0.1213,5.4625,2.022937893233529,3922.079985786546],
    [12063,"2024-04-29T21:10:00",2.1223,-0.1306,5.5902,2.1096637169345125,4081.3026722753766],
    [12064,"2024-04-29T21:15:00",2.3581,-0.1542,5.8501,2.3600505724197736,4538.693686929412],
    [12065,"2024-04-29T21:20:00",2.4385,-0.1642,5.8232,2.446076771913066,4695.167614499417],
    [12066,"2024-04-29T21:25:00",2.9905,-0.1943,5.9284,3.039492997921434,5764.387350869728],
    [12067,"2024-04-29T21:30:00",3.3437,-0.2424,5.6783,3.4273941669411854,6456.637702392431],
    [12068,"2024-04-29T21:35:00",3.9606,-0.3053,6.0175,4.112184100988335,7665.646212756384],
    [12069,"2024-04-29T21:40:00",4.0371,-0.3239,6.1432,4.199398641617627,7819.086508117905],
    [12070,"2024-04-29T21:45:00",4.3076,-0.3511,5.4464,4.5038605334965185,8351.396261906812],
    [12071,"2024-04-29T21:50:00",4.9612,-0.3696,5.4292,5.2395689718022425,9625.162656945326],
    [12072,"2024-04-29T21:55:00",5.5879,-0.3748,6.2537,5.950707611673154,10843.104915398595],
    [12073,"2024-04-29T22:00:00",11.6274,-0.4463,4.0668,13.105517201795085,22622.471604541126],
    [12074,"2024-04-29T22:05:00",13.3071,-0.5607,3.9573,15.220201080735464,26001.062192170262],
    [12075,"2024-04-29T22:10:00",14.7346,-0.5935,3.8145,17.01370162513892,28825.57393745238],
    [12076,"2024-04-29T22:15:00",14.4813,-0.5897,3.8274,16.69499422565896,28326.016403398866],
    [12077,"2024-04-29T22:20:00",14.5545,-0.5993,3.7952,16.791768044305204,28479.413020992306],
    [12078,"2024-04-29T22:25:00",14.5607,-0.6095,3.7952,16.80520467213348,28502.41030516177],
    [12079,"2024-04-29T22:30:00",14.7812,-0.6143,3.7522,17.083795850905844,28939.230142315217],
    [12080,"2024-04-29T22:35:00",14.4714,-0.598,4.2257,16.68722867230821,28315.431963249455],
    [12081,"2024-04-29T22:40:00",13.8596,-0.5695,4.1656,15.909713267746218,27089.50182121566],
    [12082,"2024-04-29T22:45:00",14.1616,-0.5709,4.2676,16.2860765930132,27681.227490897552],
    [12083,"2024-04-29T22:50:00",13.9895,-0.5982,3.9745,16.08649125990771,27372.72801661472],
    [12084,"2024-04-29T22:55:00",14.6602,-0.6178,4.0335,16.934303431230497,28706.088556644267],
    [12085,"2024-04-29T23:00:00",14.3565,-0.6117,3.9766,16.551310417460556,28105.00278837883],
    [12086,"2024-04-29T23:05:00",14.2238,-0.5983,4.1795,16.378425266796,27831.278018164434],
    [12087,"2024-04-29T23:10:00",14.0977,-0.598,4.1033,16.221114106713056,27584.232706462528],
    [12088,"2024-04-29T23:15:00",14.2745,-0.6009,3.968,16.44306729335347,27933.195389066877],
    [12089,"2024-04-29T23:20:00",14.4794,-0.6082,3.9337,16.702874174223048,28341.888906231394],
    [12090,"2024-04-29T23:25:00",14.9977,-0.6208,3.9906,17.358852778141134,29370.24148704205],
    [12091,"2024-04-29T23:30:00",14.8802,-0.6222,3.997,17.21232358846734,29141.66532743452],
    [12092,"2024-04-29T23:35:00",14.2053,-0.6096,4.0163,16.36149784356454,27806.822673382492],
    [12093,"2024-04-29T23:40:00",14.2282,-0.6051,4.0206,16.38760993800509,27846.96417654281],
    [12094,"2024-04-29T23:45:00",14.117,-0.6011,4.0282,16.24682894421284,27625.196472639887],
    [12095,"2024-04-29T23:50:00",13.7568,-0.5786,4.0926,15.786808265486382,26897.710218232227],
    [12096,"2024-04-29T23:55:00",13.3531,-0.5553,4.2568,15.274379666993772,26085.685707798315],
    [12097,"2024-04-30T00:00:00",13.3097,-0.5727,4.07,15.229482326219863,26017.794187493768],
    [12098,"2024-04-30T00:05:00",13.9348,-0.6031,3.9025,16.021024203292384,27270.69250489827],
    [12099,"2024-04-30T00:10:00",15.5107,-0.6303,4.0486,18.009127612659924,30385.65491952014],
    [12100,"2024-04-30T00:15:00",15.3706,-0.6324,3.9831,17.834056884604337,30113.563473739996],
    [12101,"2024-04-30T00:20:00",13.7646,-0.5837,3.9648,15.799169298380141,26918.087804719307],
    [12102,"2024-04-30T00:25:00",13.8601,-0.571,3.7071,15.911126428595082,27091.99621027537],
    [12103,"2024-04-30T00:30:00",14.3142,-0.5967,4.143,16.490294122625464,28006.486285162497],
    [12104,"2024-04-30T00:35:00",13.5695,-0.5606,4.0808,15.545074428146762,26513.672903477644],
    [12105,"2024-04-30T00:40:00",7.6087,-0.4538,5.0073,8.304822284494604,14807.746074099412],
    [12106,"2024-04-30T00:45:00",3.2819,-0.2408,5.8748,3.359965003546788,6336.928822960507],
    [12107,"2024-04-30T00:50:00",3.5383,-0.2098,5.7073,3.6358352889449916,6824.202502939192],
    [12108,"2024-04-30T00:55:00",4.3068,-0.245,5.689,4.487153220797915,8317.167821667934],
    [12109,"2024-04-30T01:00:00",2.484,-0.1604,5.7781,2.4940943631036627,4782.10651252831],
    [12110,"2024-04-30T01:05:00",1.7586,-0.0988,6.0583,1.7282320430090676,3377.9415232338065],
    [12111,"2024-04-30T01:10:00",1.7624,-0.0916,6.0959,1.7317580681164682,3384.34663636578],
    [12112,"2024-04-30T01:15:00",2.4624,-0.1234,5.9789,2.4681278105856097,4734.082196540313],
    [12113,"2024-04-30T01:20:00",2.2607,-0.1212,5.9381,2.2546279153150084,4345.9531749738],
    [12114,"2024-04-30T01:25:00",1.6518,-0.0709,6.1475,1.6163266666761786,3169.5544093504277],
    [12115,"2024-04-30T01:30:00",1.6078,-0.0673,6.2215,1.570823656946026,3084.7180653449495],
    [12116,"2024-04-30T01:35:00",1.6392,-0.0676,6.2892,1.6031673433871727,3144.9965430363764],
    [12117,"2024-04-30T01:40:00",1.675,-0.0699,6.2312,1.640198415265753,3213.9539095216523],
    [12118,"2024-04-30T01:45:00",1.4392,-0.0558,6.1517,1.3974180825007396,2760.0796894381047],
    [12119,"2024-04-30T01:50:00",1.4418,-0.0561,6.1593,1.4000875424482613,2765.0963222205214],
    [12120,"2024-04-30T01:55:00",1.4511,-0.0575,6.2956,1.409654033565553,2783.0746636350955],
    [12121,"2024-04-30T02:00:00",1.4567,-0.0589,6.1764,1.415442704868607,2793.958229797013],
    [12122,"2024-04-30T02:05:00",1.4336,-0.0571,6.3063,1.3917587801160862,2749.471005882728],
    [12123,"2024-04-30T02:10:00",1.4377,-0.0568,6.1764,1.3959320433558684,2757.3040076014668],
    [12124,"2024-04-30T02:15:00",1.4248,-0.0558,6.2366,1.3827153419233218,2732.463550244171],
    [12125,"2024-04-30T02:20:00",1.4101,-0.0572,6.3192,1.3677788155843476,2704.4107614259774],
    [12126,"2024-04-30T02:25:00",1.4032,-0.0578,6.2376,1.3607680973984002,2691.236500040794],
    [12127,"2024-04-30T02:30:00",1.4035,-0.0588,6.2258,1.3611188170415403,2691.9104896319536],
    [12128,"2024-04-30T02:35:00",1.3474,-0.0527,6.2237,1.303715099999504,2583.733413477519],
    [12129,"2024-04-30T02:40:00",1.2999,-0.047,6.1904,1.2552209621147252,2492.128581488233],
    [12130,"2024-04-30T02:45:00",1.2505,-0.0466,6.1818,1.2051389310852227,2397.385295226544],
    [12131,"2024-04-30T02:50:00",1.1985,-0.0499,6.2655,1.1526918892547335,2297.971624450809],
    [12132,"2024-04-30T02:55:00",1.1886,-0.0525,6.4749,1.142794777347505,2279.2066496994944],
    [12133,"2024-04-30T03:00:00",1.1663,-0.0538,6.5543,1.120345425048228,2236.5516473527014],
    [12134,"2024-04-30T03:05:00",1.1511,-0.0547,6.7465,1.1050575683524322,2207.476181608151],
    [12135,"2024-04-30T03:10:00",1.1563,-0.0546,6.6027,1.1102939764238975,2217.440152415978],
    [12136,"2024-04-30T03:15:00",1.1422,-0.0528,6.3955,1.0960238239530684,2190.256133023985],
    [12137,"2024-04-30T03:20:00",1.0913,-0.0537,7.0407,1.044863917909429,2092.7204604683034],
    [12138,"2024-04-30T03:25:00",1.0802,-0.0534,6.9537,1.0337082356078078,2071.4118963628257],
    [12139,"2024-04-30T03:30:00",1.0801,-0.0522,6.6381,1.0335671200348335,2071.129104573861],
    [12140,"2024-04-30T03:35:00",1.0555,-0.0409,5.762,1.0085170922876803,2023.1204621508662],
    [12141,"2024-04-30T03:40:00",1.0336,-0.0398,5.7406,0.986550046454686,1981.0640483603493],
    [12142,"2024-04-30T03:45:00",1.0024,-0.0418,5.6643,0.9554151599565137,1921.4048060651987],
    [12143,"2024-04-30T03:50:00",0.9928,-0.0425,5.4829,0.9458480291928071,1903.0522539083447],
    [12144,"2024-04-30T03:55:00",0.9814,-0.0413,5.2703,0.9344310239126087,1881.1174773198738],
    [12145,"2024-04-30T04:00:00",0.9879,-0.0459,4.9364,0.9410606243882305,1893.8954242669865],
    [12146,"2024-04-30T04:05:00",0.9757,-0.0485,4.7421,0.9289634035008868,1870.6849933849228],
    [12147,"2024-04-30T04:10:00",0.9751,-0.0496,4.7271,0.9283982442009234,1869.6099400436358],
    [12148,"2024-04-30T04:15:00",0.9513,-0.0471,3.9927,0.9045926240896051,1823.8099860316438],
    [12149,"2024-04-30T04:20:00",0.9697,-0.0452,3.7522,0.9228776559997699,1858.9566976003296],
    [12150,"2024-04-30T04:25:00",0.9574,-0.0436,3.472,0.9105668226049514,1835.269548457749],
    [12151,"2024-04-30T04:30:00",0.8695,-0.0449,3.5826,0.8232327514018687,1666.850668832697],
    [12152,"2024-04-30T04:35:00",0.9484,-0.0445,3.5794,0.9016265650587769,1818.0770806022158],
    [12153,"2024-04-30T04:40:00",0.8303,-0.0454,3.7801,0.7844341199560302,1591.7325453768385],
    [12154,"2024-04-30T04:45:00",0.7537,-0.0428,3.4216,0.708820000729078,1444.7484266867903],
    [12155,"2024-04-30T04:50:00",0.7281,-0.042,3.4881,0.6836424065719389,1395.6355575967543],
    [12156,"2024-04-30T04:55:00",0.7112,-0.0417,3.2938,0.6670521289422939,1363.2263519474366],
    [12157,"2024-04-30T05:00:00",0.7114,-0.0413,3.2058,0.6672395331574585,1363.589742577296],
    [12158,"2024-04-30T05:05:00",0.721,-0.0412,3.2101,0.6766551012205617,1381.98566921113],
    [12159,"2024-04-30T05:10:00",0.6724,-0.0411,3.1328,0.6290439327053228,1288.8262995855266],
    [12160,"2024-04-30T05:15:00",0.6559,-0.0406,2.9631,0.6129097662310093,1257.176823616539],
    [12161,"2024-04-30T05:20:00",0.6478,-0.0401,2.9503,0.6049920047202567,1241.6286618342306],
    [12162,"2024-04-30T05:25:00",0.6439,-0.0399,2.9513,0.6011824180832852,1234.144553536468],
    [12163,"2024-04-30T05:30:00",0.6459,-0.0396,2.8279,0.6031279668719768,1237.9642998619015],
    [12164,"2024-04-30T05:35:00",0.6408,-0.0393,3.0072,0.5981465286720846,1228.1758960245609],
    [12165,"2024-04-30T05:40:00",0.6436,-0.039,3.0909,0.6008720534691715,1233.5289104026006],
    [12166,"2024-04-30T05:45:00",0.6312,-0.0389,2.9503,0.5887785481243268,1209.758542582878],
    [12167,"2024-04-30T05:50:00",0.6358,-0.0383,2.8526,0.5932511120123436,1218.5481426273227],
    [12168,"2024-04-30T05:55:00",0.6321,-0.0381,2.8075,0.5896403513367736,1211.4480054124758],
    [12169,"2024-04-30T06:00:00",0.6362,-0.0377,2.8236,0.5936294742451669,1219.2879860288992],
    [12170,"2024-04-30T06:05:00",0.6442,-0.0374,2.8751,0.6014259836329444,1234.6065623957547],
    [12171,"2024-04-30T06:10:00",0.6571,-0.0369,3.1875,0.6140074643074634,1259.3063090786134],
    [12172,"2024-04-30T06:15:00",0.6665,-0.0376,3.1467,0.6232046813620848,1277.3537691537902],
    [12173,"2024-04-30T06:20:00",0.6699,-0.0403,3.2809,0.626583185796305,1283.996805475749],
    [12174,"2024-04-30T06:25:00",0.7221,-0.0386,3.4183,0.6776769769964787,1383.9623733959997],
    [12175,"2024-04-30T06:30:00",0.7827,-0.0388,3.4881,0.737278912018205,1500.1181005204467],
    [12176,"2024-04-30T06:35:00",0.8029,-0.0383,3.6545,0.757187597965697,1538.8051332423363],
    [12177,"2024-04-30T06:40:00",0.8029,-0.0381,3.691,0.7571826372887633,1538.7938673400993],
    [12178,"2024-04-30T06:45:00",0.839,-0.0381,4.0024,0.7928499049628104,1607.9811367522025],
    [12179,"2024-04-30T06:50:00",0.9147,-0.0372,3.486,0.8678843259696136,1753.0058290941395],
    [12180,"2024-04-30T06:55:00",0.9382,-0.0362,3.5461,0.8912268760168488,1797.977334906988],
    [12181,"2024-04-30T07:00:00",0.9504,-0.0368,3.7265,0.9033906207441382,1821.3975577327833],
    [12182,"2024-04-30T07:05:00",0.9655,-0.0444,4.915,0.9186651752960677,1850.8509006656468],
    [12183,"2024-04-30T07:10:00",0.9622,-0.0459,6.2086,0.9154201771870497,1844.6261536893355],
    [12184,"2024-04-30T07:15:00",0.9711,-0.046,5.5495,0.9242982691683571,1861.695091497396],
    [12185,"2024-04-30T07:20:00",0.9872,-0.0307,5.0803,0.9398928314166529,1891.50070673571],
    [12186,"2024-04-30T07:25:00",1.01,-0.0256,5.7202,0.9624982160579958,1934.8249799467842],
    [12187,"2024-04-30T07:30:00",1.0343,-0.0278,6.0991,0.9868618491014547,1981.5352259795036],
    [12188,"2024-04-30T07:35:00",1.0749,-0.0355,6.4255,1.0277845990424967,2059.898016938536],
    [12189,"2024-04-30T07:40:00",1.0993,-0.0396,5.8855,1.0524133116341088,2106.9734553927674],
    [12190,"2024-04-30T07:45:00",1.1325,-0.0435,6.2301,1.0859261047525834,2170.916183178553],
    [12191,"2024-04-30T07:50:00",1.1832,-0.0537,6.5125,1.1373895611176805,2268.951570444513],
    [12192,"2024-04-30T07:55:00",1.2016,-0.0657,6.9462,1.1564229846298546,2305.2493555191586],
    [12193,"2024-04-30T08:00:00",1.3123,-0.0932,6.5189,1.2697346070811704,2520.164968543164],
    [12194,"2024-04-30T08:05:00",1.304,-0.0734,7.7997,1.260475354147667,2502.4080880285755],
    [12195,"2024-04-30T08:10:00",1.4444,-0.0654,7.2296,1.4031728196147293,2771.0266031983133],
    [12196,"2024-04-30T08:15:00",1.3164,-0.0622,7.1706,1.2726053523442107,2525.1673671493218],
    [12197,"2024-04-30T08:20:00",1.4851,-0.0615,6.608,1.4446149254378362,2848.7009120120474],
    [12198,"2024-04-30T08:25:00",1.4484,-0.0644,7.2178,1.4072144525037353,2778.598636299701],
    [12199,"2024-04-30T08:30:00",1.4214,-0.0665,6.8485,1.3797308478027004,2727.011893121624],
    [12200,"2024-04-30T08:35:00",1.4381,-0.0639,7.3166,1.3966668071625528,2758.7886583149984],
    [12201,"2024-04-30T08:40:00",1.5002,-0.0625,6.7401,1.4601234226047666,2877.770983946576],
    [12202,"2024-04-30T08:45:00",1.5505,-0.0615,6.4792,1.5116463980429862,2974.150403390128],
    [12203,"2024-04-30T08:50:00",1.5632,-0.0608,6.506,1.5246490903309151,2998.434491878907],
    [12204,"2024-04-30T08:55:00",1.6386,-0.0682,6.4899,1.6025808935473507,3143.914499339962],
    [12205,"2024-04-30T09:00:00",1.698,-0.0882,6.3353,1.6649416327057411,3260.2723828931476],
    [12206,"2024-04-30T09:05:00",1.6927,-0.0866,6.4266,1.6593784939416656,3249.9053366913063],
    [12207,"2024-04-30T09:10:00",1.6472,-0.0846,6.3525,1.6123126533276113,3162.3155199158105],
    [12208,"2024-04-30T09:15:00",1.691,-0.0907,6.3257,1.657846398285111,3247.12962670126],
    [12209,"2024-04-30T09:20:00",1.7808,-0.0967,6.1721,1.7511189733293469,3420.320054605271],
    [12210,"2024-04-30T09:25:00",1.8813,-0.1178,6.1614,1.8567946814864313,3616.145944597946],
    [12211,"2024-04-30T09:30:00",1.9416,-0.1291,5.9682,1.9203639624830457,3733.6006696021273],
    [12212,"2024-04-30T09:35:00",2.0021,-0.1425,6.0208,1.9844584138420875,3851.83489305295],
    [12213,"2024-04-30T09:40:00",1.9988,-0.1372,6.0251,1.9806588675183867,3844.737245640086],
    [12214,"2024-04-30T09:45:00",2.2513,-0.1447,5.8748,2.246459753096994,4331.620291315847],
    [12215,"2024-04-30T09:50:00",2.7415,-0.1646,5.689,2.76911994126726,5278.651370136878],
    [12216,"2024-04-30T09:55:00",3.6207,-0.2159,5.7406,3.726682673294096,6984.694188667687],
    [12217,"2024-04-30T10:00:00",4.0867,-0.3003,5.5215,4.251037633328885,7908.247990906957],
    [12218,"2024-04-30T10:05:00",5.5947,-0.4393,5.5001,5.971235383968749,10882.314788388312],
    [12219,"2024-04-30T10:10:00",8.5457,-0.4538,4.9944,9.408245108782722,16631.297807172232],
    [12220,"2024-04-30T10:15:00",11.6545,-0.4775,4.7754,13.15209270565537,22701.518710077675],
    [12221,"2024-04-30T10:20:00",10.5223,-0.5333,4.8291,11.801154414698262,20538.772346965277],
    [12222,"2024-04-30T10:25:00",12.6705,-0.5353,4.2815,14.422352946581906,24733.7483871236],
    [12223,"2024-04-30T10:30:00",12.6308,-0.5221,4.2729,14.367226349754514,24644.122293520457],
    [12224,"2024-04-30T10:35:00",10.1947,-0.4717,4.8301,11.382369859633544,19853.725442609422],
    [12225,"2024-04-30T10:40:00",11.9814,-0.4937,4.2697,13.558118181493473,23352.35405251362],
    [12226,"2024-04-30T10:45:00",11.9927,-0.506,4.2021,13.577467076075795,23385.08613094962],
    [12227,"2024-04-30T10:50:00",12.72,-0.5421,4.2085,14.486528903542608,24836.673003467822],
    [12228,"2024-04-30T10:55:00",12.8162,-0.5446,4.1978,14.606201438408661,25026.843487461214],
    [12229,"2024-04-30T11:00:00",12.5251,-0.5279,4.2837,14.240080660833495,24443.172867510213],
    [12230,"2024-04-30T11:05:00",9.8251,-0.4895,5.207,10.944956123035182,19146.62276012371],
    [12231,"2024-04-30T11:10:00",7.6185,-0.4402,5.8833,8.312546973843583,14819.326759648435],
    [12232,"2024-04-30T11:15:00",10.2982,-0.5034,4.9557,11.519053987541907,20078.962721199165],
    [12233,"2024-04-30T11:20:00",12.1081,-0.5097,4.1913,13.720304505927245,23613.363579043355],
    [12234,"2024-04-30T11:25:00",12.7939,-0.5505,4.2482,14.581586457045887,24988.79606832577],
    [12235,"2024-04-30T11:30:00",13.3007,-0.5622,4.2525,15.213041182350647,25990.011997374255],
    [12236,"2024-04-30T11:35:00",13.1193,-0.5539,4.1173,14.984652023181798,25627.61159930865],
    [12237,"2024-04-30T11:40:00",13.1494,-0.555,4.0915,15.022381456810919,25687.464043235053],
    [12238,"2024-04-30T11:45:00",13.0533,-0.5569,4.1978,14.904638479259571,25501.539757076895],
    [12239,"2024-04-30T11:50:00",12.6294,-0.5473,4.3824,14.377524060379752,24664.55346044013],
    [12240,"2024-04-30T11:55:00",12.6522,-0.5325,4.4823,14.398503587611737,24695.447312446046],
    [12241,"2024-04-30T12:00:00",12.7623,-0.5385,4.2268,14.53686970223099,24915.921479403212],
    [12242,"2024-04-30T12:05:00",14.2951,-0.5894,4.0797,16.462479402205467,27961.488175297487],
    [12243,"2024-04-30T12:10:00",14.3865,-0.5904,4.084,16.577044939545726,28141.319676784722],
    [12244,"2024-04-30T12:15:00",12.8179,-0.536,4.1892,14.604127193617806,25022.137092240224],
    [12245,"2024-04-30T12:20:00",12.4702,-0.5247,4.3245,14.171142120281443,24333.131184909063],
    [12246,"2024-04-30T12:25:00",12.8429,-0.5266,4.2139,14.63035668920627,25062.156309844584],
    [12247,"2024-04-30T12:30:00",12.8418,-0.5169,4.3116,14.624295422722378,25050.952718643242],
    [12248,"2024-04-30T12:35:00",12.4738,-0.4991,4.3105,14.163528660648055,24316.95485241463],
    [12249,"2024-04-30T12:40:00",11.2574,-0.4545,4.6723,12.659473099626158,21909.269420820423],
    [12250,"2024-04-30T12:45:00",11.9006,-0.4309,4.5553,13.431415353885377,23140.771183904417],
    [12251,"2024-04-30T12:50:00",7.4041,-0.3959,5.237,8.049896585496299,14378.61556659088],
    [12252,"2024-04-30T12:55:00",4.0386,-0.2655,5.5677,4.192932958075834,7805.129573828445],
    [12253,"2024-04-30T13:00:00",4.0424,-0.251,5.5044,4.195118288350712,7808.294245825671],
    [12254,"2024-04-30T13:05:00",4.0774,-0.2551,5.5537,4.23438620140994,7877.091713755056],
    [12255,"2024-04-30T13:10:00",3.5845,-0.217,5.6407,3.687209002199835,6915.1410239270235],
    [12256,"2024-04-30T13:15:00",2.6868,-0.1822,6.1292,2.7121873866873565,5176.679325524232],
    [12257,"2024-04-30T13:20:00",2.5523,-0.1648,6.0111,2.5671248249287424,4914.390292894041],
    [12258,"2024-04-30T13:25:00",2.1804,-0.1525,5.9971,2.1723058693116766,4196.407821785465],
    [12259,"2024-04-30T13:30:00",2.0927,-0.1352,6.0444,2.0789087623955806,4025.0602749265986],
    [12260,"2024-04-30T13:35:00",1.9195,-0.1111,6.0809,1.896178018556506,3688.6648491801116],
    [12261,"2024-04-30T13:40:00",2.0908,-0.1153,6.0723,2.0755517507719676,4018.4681168247184],
    [12262,"2024-04-30T13:45:00",1.9575,-0.1093,6.0175,1.9357007934201156,3761.440182522948],
    [12263,"2024-04-30T13:50:00",2.0309,-0.1209,6.0734,2.013175297241958,3904.1443273478812],
    [12264,"2024-04-30T13:55:00",1.9781,-0.106,6.0777,1.956995944692269,3800.563869108895],
    [12265,"2024-04-30T14:00:00",1.89,-0.0875,6.1807,1.8639918975666614,3628.831933721016],
    [12266,"2024-04-30T14:05:00",1.7485,-0.0859,6.1711,1.7170406014540875,3356.952571319114],
    [12267,"2024-04-30T14:10:00",1.5071,-0.0645,6.2441,1.4672882104624214,2891.2188268588498],
    [12268,"2024-04-30T14:15:00",1.6341,-0.0777,6.2237,1.5984454127606902,3136.3724329887573],
    [12269,"2024-04-30T14:20:00",1.4073,-0.0552,6.2913,1.3648329300541449,2698.8429552240227],
    [12270,"2024-04-30T14:25:00",1.7429,-0.0635,6.1775,1.7099821834156859,3343.4547542558835],
    [12271,"2024-04-30T14:30:00",1.6698,-0.0756,6.0165,1.635140971249642,3204.645703751942],
    [12272,"2024-04-30T14:35:00",1.5634,-0.0684,6.2376,1.5252359971580502,2999.653334166293],
    [12273,"2024-04-30T14:40:00",1.4127,-0.059,6.2065,1.3705123658806053,2709.575925570383],
    [12274,"2024-04-30T14:45:00",1.3532,-0.0369,6.17,1.3089347465662884,2593.3545844546943],
    [12275,"2024-04-30T14:50:00",1.3242,-0.0273,6.2033,1.2790627285604754,2536.885757589627],
    [12276,"2024-04-30T14:55:00",1.3296,-0.0268,6.2473,1.2845241215935537,2547.1844071853584],
    [12277,"2024-04-30T15:00:00",1.34,-0.0277,6.2505,1.2951249856084541,2567.192774509492],
    [12278,"2024-04-30T15:05:00",1.327,-0.0257,6.1668,1.2818379275363383,2542.101131449559],
    [12279,"2024-04-30T15:10:00",1.3122,-0.0243,6.1947,1.2667593801542552,2513.620376316286],
    [12280,"2024-04-30T15:15:00",1.3004,-0.0247,6.1464,1.2548082008234378,2491.0530221708505],
    [12281,"2024-04-30T15:20:00",1.269,-0.0205,6.1539,1.2228250940165726,2430.5295192981453],
    [12282,"2024-04-30T15:25:00",1.2294,-0.0163,6.1421,1.182612783607686,2354.3214754161554],
    [12283,"2024-04-30T15:30:00",1.1795,-0.0063,6.1303,1.1318922649935186,2257.9362631015097],
    [12284,"2024-04-30T15:35:00",1.1431,-0.0001,6.1109,1.0950334740399876,2187.7591935312144],
    [12285,"2024-04-30T15:40:00",1.104,0.0003,6.0229,1.0557506352862323,2112.895489203535],
    [12286,"2024-04-30T15:45:00",1.0872,0.0006,6.1238,1.0388927811832411,2080.7199137794987],
    [12287,"2024-04-30T15:50:00",1.0702,-0.0002,6.112,1.0218869501246306,2048.2446397981316],
    [12288,"2024-04-30T15:55:00",1.0586,-0.0071,6.2537,1.010502049453396,2026.554681493507],
    [12289,"2024-04-30T16:00:00",1.0533,-0.0085,6.3224,1.0052432258098802,2016.5117333586809],
    [12290,"2024-04-30T16:05:00",1.0555,-0.0059,6.3729,1.0073592799197013,2020.53147117988],
    [12291,"2024-04-30T16:10:00",1.0494,-0.003,6.3836,1.001159685909489,2008.641330427241],
    [12292,"2024-04-30T16:15:00",1.005,0.0153,6.768,0.9562203722636436,1922.3698102781668],
    [12293,"2024-04-30T16:20:00",1.0068,0.0118,7.0364,0.9581256764279407,1926.059147921993],
    [12294,"2024-04-30T16:25:00",0.9658,0.0158,6.5823,0.9171519285509685,1847.3540774861171],
    [12295,"2024-04-30T16:30:00",0.9871,0.0143,6.8453,0.938407171694509,1888.1995713896006],
    [12296,"2024-04-30T16:35:00",0.9788,0.0131,6.8152,0.9301756660760946,1872.4047953993165],
    [12297,"2024-04-30T16:40:00",0.9317,0.013,6.3643,0.883333397428538,1782.31091330187],
    [12298,"2024-04-30T16:45:00",0.9338,0.0138,6.3224,0.8853960594429299,1786.275929933757],
    [12299,"2024-04-30T16:50:00",0.953,0.0141,6.6166,0.9044695621385228,1822.983832008042],
    [12300,"2024-04-30T16:55:00",0.9643,0.0154,6.5007,0.9156713198641072,1844.5118761277624],
    [12301,"2024-04-30T17:00:00",0.9599,0.0171,6.506,0.9112429181346087,1835.9815312384344],
    [12302,"2024-04-30T17:05:00",0.9611,0.0192,6.2752,0.912373849706091,1838.135729885428],
    [12303,"2024-04-30T17:10:00",0.9621,0.0253,5.9059,0.9131860620385108,1839.63833792529],
    [12304,"2024-04-30T17:15:00",0.9476,0.0226,5.7116,0.8988501190542498,1812.0914690841246],
    [12305,"2024-04-30T17:20:00",0.9219,0.0231,5.3573,0.8733137957260736,1762.9132727940876],
    [12306,"2024-04-30T17:25:00",0.9278,0.0237,5.1812,0.879152093890262,1774.1567320040642],
    [12307,"2024-04-30T17:30:00",0.9168,0.0244,4.6487,0.8682169010462066,1753.0775038470947],
    [12308,"2024-04-30T17:35:00",0.9384,0.0262,4.8301,0.8896044156322248,1794.2624214336195],
    [12309,"2024-04-30T17:40:00",0.9219,0.0276,4.8215,0.8731850805401052,1762.623570064698],
    [12310,"2024-04-30T17:45:00",0.9533,0.0318,4.61,0.9042433292544858,1822.3791834097235],
    [12311,"2024-04-30T17:50:00",0.9578,0.0378,4.58,0.908537723310761,1830.5805883766582],
    [12312,"2024-04-30T17:55:00",0.9022,0.0343,4.5531,0.8534641693041461,1724.5362766489545],
    [12313,"2024-04-30T18:00:00",0.9285,0.0354,4.4243,0.8795098333227324,1774.7368983608465],
    [12314,"2024-04-30T18:05:00",0.9551,0.0375,4.4028,0.9058632225280505,1825.440245787473],
    [12315,"2024-04-30T18:10:00",0.9539,0.0385,4.2225,0.9046410913582564,1823.0801875293785],
    [12316,"2024-04-30T18:15:00",0.9517,0.0409,4.1001,0.9023841958764597,1818.716243173197],
    [12317,"2024-04-30T18:20:00",0.9515,0.0424,4.2074,0.9021411800614504,1818.2344899151906],
    [12318,"2024-04-30T18:25:00",0.9524,0.0442,4.0679,0.9029820402277874,1819.8347542655576],
    [12319,"2024-04-30T18:30:00",0.9572,0.0452,4.2214,0.9077213340604227,1828.9397889022866],
    [12320,"2024-04-30T18:35:00",0.9522,0.0345,4.0228,0.9030702345605899,1820.0969322994476],
    [12321,"2024-04-30T18:40:00",0.9296,0.0333,4.3835,0.880661951333474,1776.975674950165],
    [12322,"2024-04-30T18:45:00",0.9372,0.0312,4.639,0.8882671520426235,1791.6408141741958],
    [12323,"2024-04-30T18:50:00",0.9433,0.0311,5.7459,0.8943281079484318,1803.3087398572964],
    [12324,"2024-04-30T18:55:00",0.9545,0.0311,5.5022,0.9054567738808401,1824.7198051455416],
    [12325,"2024-04-30T19:00:00",0.9506,0.029,5.8168,0.9016428063479625,1817.40352189325],
    [12326,"2024-04-30T19:05:00",0.9536,0.0297,6.1818,0.9046037230646241,1823.0924676284944],
    [12327,"2024-04-30T19:10:00",0.9623,0.0288,6.2097,0.9132802429586393,1839.7855899381568],
    [12328,"2024-04-30T19:15:00",0.9697,0.0282,6.1764,0.9206591445141098,1853.9739952663533],
    [12329,"2024-04-30T19:20:00",0.9862,0.0286,6.2441,0.9370711537599208,1885.4928816430115],
    [12330,"2024-04-30T19:25:00",0.9996,0.0276,6.2591,0.9504520945817734,1911.1818208446382],
    [12331,"2024-04-30T19:30:00",1.01,0.0262,6.4577,0.9608645694950628,1931.1647971525529],
    [12332,"2024-04-30T19:35:00",1.0206,0.0265,5.5924,0.9714295369665423,1951.4110876134055],
    [12333,"2024-04-30T19:40:00",1.041,0.0171,6.2731,0.9921036274929141,1991.0998791740913],
    [12334,"2024-04-30T19:45:00",1.0433,0.0093,6.2312,0.9946566058595303,1996.067824827322],
    [12335,"2024-04-30T19:50:00",1.0561,0.0086,6.4448,1.0074804904849426,2020.608793874676],
    [12336,"2024-04-30T19:55:00",1.0703,0.0064,6.083,1.0217658460277304,2047.9419322070949],
    [12337,"2024-04-30T20:00:00",1.1258,0.0079,6.2044,1.0773659695004991,2154.0191005893053],
    [12338,"2024-04-30T20:05:00",1.2106,-0.0456,6.4566,1.1647497611842141,2320.8063722832603],
    [12339,"2024-04-30T20:10:00",1.2318,0.0177,6.6123,1.183715230117748,2355.9875813939866],
    [12340,"2024-04-30T20:15:00",1.3367,-0.03,6.9956,1.2918704244825623,2561.086128903084],
    [12341,"2024-04-30T20:20:00",1.4773,0.0056,6.8303,1.4334659519196506,2826.7897541969205],
    [12342,"2024-04-30T20:25:00",1.3106,-0.0097,5.9424,1.2645294727779568,2509.215085701297],
    [12343,"2024-04-30T20:30:00",1.3737,-0.021,6.6832,1.3290943456643087,2631.1106956938615],
    [12344,"2024-04-30T20:35:00",1.4064,-0.021,6.6843,1.3623819706503901,2693.742507406164],
    [12345,"2024-04-30T20:40:00",1.3033,-0.0173,5.9102,1.2574430328122037,2495.9324994752183],
    [12346,"2024-04-30T20:45:00",1.3272,-0.0234,5.893,1.281944066738891,2542.270320185461],
    [12347,"2024-04-30T20:50:00",1.5635,-0.0614,5.9563,1.5249872627675758,2999.0758587993264],
    [12348,"2024-04-30T20:55:00",1.6747,-0.0617,6.2763,1.6394461578846835,3212.4128846165245],
    [12349,"2024-04-30T21:00:00",1.6116,-0.0614,6.1152,1.574427951166504,3091.340360755353],
    [12350,"2024-04-30T21:05:00",1.6296,-0.0667,6.053,1.5932321012641402,3126.4747081031237],
    [12351,"2024-04-30T21:10:00",1.6754,-0.0792,5.7652,1.6411136951349072,3215.817476388291],
    [12352,"2024-04-30T21:15:00",1.6641,-0.0815,5.8307,1.6295775735707294,3194.3972410819715],
    [12353,"2024-04-30T21:20:00",1.6619,-0.0823,5.7083,1.6273508717750385,3190.267708169383],
    [12354,"2024-04-30T21:25:00",1.6826,-0.0888,5.7245,1.649066879028359,3230.7744534641747],
    [12355,"2024-04-30T21:30:00",1.8255,-0.1088,5.8436,1.7982170229690346,3507.7308042674294],
    [12356,"2024-04-30T21:35:00",2.01,-0.1213,6.009,1.9913329817999879,3864.0235131021254],
    [12357,"2024-04-30T21:40:00",1.8867,-0.1176,5.7277,1.8624056704306773,3626.498941362931],
    [12358,"2024-04-30T21:45:00",1.8941,-0.117,5.7631,1.8700763192093195,3640.6425721646247],
    [12359,"2024-04-30T21:50:00",1.9308,-0.1225,5.7964,1.9086770895426635,3711.9330052613595],
    [12360,"2024-04-30T21:55:00",3.054,-0.175,5.6289,3.106033017989779,5882.607879111831],
    [12361,"2024-04-30T22:00:00",3.1253,-0.212,5.5956,3.186947266212637,6028.151562308322],
    [12362,"2024-04-30T22:05:00",3.2457,-0.236,5.5258,3.3200900881500712,6265.922048277155],
    [12363,"2024-04-30T22:10:00",3.8831,-0.3003,5.3991,4.025914515550197,7514.2579033182765],
    [12364,"2024-04-30T22:15:00",5.8377,-0.3871,5.5205,6.238208617698223,11332.998606365569],
    [12365,"2024-04-30T22:20:00",12.1436,-0.43,4.7206,13.72743446299924,23612.496524314243],
    [12366,"2024-04-30T22:25:00",13.6936,-0.5383,4.2858,15.687350238598455,26733.905163552572],
    [12367,"2024-04-30T22:30:00",13.0101,-0.5476,4.5392,14.84672767667406,25408.324851588004],
    [12368,"2024-04-30T22:35:00",12.7855,-0.5587,4.3674,14.575204973287084,24980.030921665748],
    [12369,"2024-04-30T22:40:00",13.7039,-0.5696,4.1795,15.71643101544282,26785.27590286428],
    [12370,"2024-04-30T22:45:00",14.4747,-0.5783,4.0335,16.680442613471413,28301.052877688206],
    [12371,"2024-04-30T22:50:00",14.6556,-0.5714,3.8274,16.902502438919562,28647.36828545786],
    [12372,"2024-04-30T22:55:00",15.0343,-0.5899,3.7683,17.386931371644266,29407.926809719662],
    [12373,"2024-04-30T23:00:00",15.1969,-0.6024,3.8446,17.598141553808468,29739.870216912062],
    [12374,"2024-04-30T23:05:00",14.8935,-0.5971,3.953,17.21464879086305,29140.352840983363],
    [12375,"2024-04-30T23:10:00",14.6888,-0.5829,4.0196,16.950452557808333,28724.597407718895],
    [12376,"2024-04-30T23:15:00",14.4635,-0.5525,3.9165,16.65220760674795,28251.93415923222],
    [12377,"2024-04-30T23:20:00",14.0291,-0.5309,3.8693,16.099801503911756,27381.343591332818],
    [12378,"2024-04-30T23:25:00",14.5101,-0.5791,3.9927,16.725075963447924,28371.114853361156],
    [12379,"2024-04-30T23:30:00",15.3981,-0.6134,4.0035,17.857391137290552,30146.00729709537],
    [12380,"2024-04-30T23:35:00",16.4648,-0.6683,4.1731,19.23840783222,32300.675485659256],
    [12381,"2024-04-30T23:40:00",15.9241,-0.648,4.0163,18.541224769856623,31216.184639318497],
    [12382,"2024-04-30T23:45:00",15.4703,-0.6246,4.0486,17.954871071835267,30300.04849088903],
    [12383,"2024-04-30T23:50:00",15.5032,-0.6144,4.0689,17.990190030432228,30352.904396574108],
    [12384,"2024-04-30T23:55:00",14.7551,-0.5738,4.4866,17.02821655333954,28844.445957955777],
    [12385,"2024-05-01T00:00:00",14.9186,-0.5789,4.259,17.235679635383985,29169.623415128888],
    [12386,"2024-05-01T00:05:00",14.7608,-0.5861,4.0056,17.04229592591857,28868.847076138376],
    [12387,"2024-05-01T00:10:00",15.447,-0.5991,4.3502,17.910390447304923,30225.580037333977],
    [12388,"2024-05-01T00:15:00",16.337,-0.6736,3.9315,19.079717614558106,32056.323374190866],
    [12389,"2024-05-01T00:20:00",16.7925,-0.6873,4.0647,19.666927748663394,32967.02843657247],
    [12390,"2024-05-01T00:25:00",16.4918,-0.6784,4.0389,19.279123457296055,32365.89304728539],
    [12391,"2024-05-01T00:30:00",15.7082,-0.6333,4.1022,18.25977409585892,30776.01453609383],
    [12392,"2024-05-01T00:35:00",15.4218,-0.6102,4.1709,17.885295492492872,30188.794186136787],
    [12393,"2024-05-01T00:40:00",15.6242,-0.6392,4.0979,18.157448485778012,30618.19908033701],
    [12394,"2024-05-01T00:45:00",15.8817,-0.6306,4.1162,18.47699807205867,31112.79779625862],
    [12395,"2024-05-01T00:50:00",15.3302,-0.6143,4.0657,17.772561717201068,30014.084507869506],
    [12396,"2024-05-01T00:55:00",14.5433,-0.5634,4.1334,16.757800586404066,28419.366698332546],
    [12397,"2024-05-01T01:00:00",14.7293,-0.5862,4.0153,17.00295274481011,28807.34768178232],
    [12398,"2024-05-01T01:05:00",15.6842,-0.6471,3.9433,18.23786843550501,30744.87005430015],
    [12399,"2024-05-01T01:10:00",15.9922,-0.6333,4.1505,18.618184654270582,31332.436540413273],
    [12400,"2024-05-01T01:15:00",14.02,-0.5383,4.1849,16.092444984470976,27371.133258822152],
    [12401,"2024-05-01T01:20:00",12.5936,-0.4629,4.5381,14.29341501681838,24517.451386632067],
    [12402,"2024-05-01T01:25:00",14.3155,-0.5352,4.6412,16.458305230583054,27944.805247029308],
    [12403,"2024-05-01T01:30:00",15.1124,-0.5688,4.1774,17.472615994296575,29537.410117725896],
    [12404,"2024-05-01T01:35:00",14.7687,-0.562,4.4114,17.03855296624017,28858.317613252],
    [12405,"2024-05-01T01:40:00",9.9343,-0.4367,4.8935,11.056628226021845,19321.453908919968],
    [12406,"2024-05-01T01:45:00",5.4282,-0.3727,5.1114,5.768674096220233,10532.3934546885],
    [12407,"2024-05-01T01:50:00",5.2501,-0.3431,5.1876,5.561175164651791,10175.66171891485],
    [12408,"2024-05-01T01:55:00",5.159,-0.3331,5.1705,5.456337506538432,9995.3928969239],
    [12409,"2024-05-01T02:00:00",4.8604,-0.3254,5.163,5.118488930148657,9414.182705260811],
    [12410,"2024-05-01T02:05:00",4.1162,-0.2795,5.3122,4.280776084119491,7959.215065389142],
    [12411,"2024-05-01T02:10:00",4.1198,-0.276,5.2789,4.284266989852321,7965.146538743811],
    [12412,"2024-05-01T02:15:00",4.1101,-0.2785,5.2639,4.273877603931202,7947.1264054445965],
    [12413,"2024-05-01T02:20:00",3.8303,-0.248,5.5226,3.960807900836929,7397.7833882361665],
    [12414,"2024-05-01T02:25:00",3.138,-0.1916,5.6772,3.1985364064043424,6048.102187254332],
    [12415,"2024-05-01T02:30:00",2.8522,-0.1428,5.7159,2.8857070055388276,5487.400526676553],
    [12416,"2024-05-01T02:35:00",3.1193,-0.1972,5.834,3.178896224849851,6013.299931980484],
    [12417,"2024-05-01T02:40:00",2.9687,-0.1937,5.7352,3.0159331315727433,5722.239999346184],
    [12418,"2024-05-01T02:45:00",2.8511,-0.1597,5.6879,2.8861383862689474,5488.69281345088],
    [12419,"2024-05-01T02:50:00",2.0574,-0.1056,6.5898,2.039895484069869,3952.866552577774],
    [12420,"2024-05-01T02:55:00",2.0411,-0.0801,6.7959,2.0211322744465785,3917.883270419613],
    [12421,"2024-05-01T03:00:00",1.5017,-0.0626,6.2323,1.4616646260452952,2880.6589256479238],
    [12422,"2024-05-01T03:05:00",1.4374,-0.0588,6.2205,1.3957174901533624,2756.9306289967726],
    [12423,"2024-05-01T03:10:00",1.3543,-0.0535,6.126,1.3107685720865985,2597.040738907277],
    [12424,"2024-05-01T03:15:00",1.3679,-0.0548,6.1271,1.324666521956378,2623.2453558834372],
    [12425,"2024-05-01T03:20:00",1.363,-0.0535,6.0616,1.3196219610491062,2613.7240841250964],
    [12426,"2024-05-01T03:25:00",1.3923,-0.0562,6.0734,1.3495838823064963,2670.1745814338815],
    [12427,"2024-05-01T03:30:00",1.343,-0.0521,6.185,1.2992147394677869,2575.239515012025],
    [12428,"2024-05-01T03:35:00",1.2702,-0.046,6.1689,1.22506609528618,2435.0994801977067],
    [12429,"2024-05-01T03:40:00",1.1815,-0.0397,6.257,1.1351517213460525,2264.53038364403],
    [12430,"2024-05-01T03:45:00",1.163,-0.0352,6.1882,1.1163358628156024,2228.7050775075786],
    [12431,"2024-05-01T03:50:00",1.1427,-0.0324,6.0744,1.0957927880162384,2189.5789455208537],
    [12432,"2024-05-01T03:55:00",1.1314,-0.0326,6.2999,1.0844309818814195,2167.94237511826],
    [12433,"2024-05-01T04:00:00",1.1597,-0.0321,6.4545,1.112897962972238,2222.1290134343094],
    [12434,"2024-05-01T04:05:00",1.1347,-0.0362,7.2211,1.087879062907254,2174.552208397953],
    [12435,"2024-05-01T04:10:00",1.0598,-0.0445,7.2296,1.0129460767060063,2031.6302087961074],
    [12436,"2024-05-01T04:15:00",1.0822,-0.047,7.4626,1.0354982458775046,2074.7607899735103],
    [12437,"2024-05-01T04:20:00",1.049,-0.0453,6.8013,1.0021497709807232,2010.985579047961],
    [12438,"2024-05-01T04:25:00",1.0399,-0.0456,6.8721,0.9930452146897415,1993.562321606941],
    [12439,"2024-05-01T04:30:00",1.0296,-0.0461,6.7358,0.9827505362265215,1973.8526257904975],
    [12440,"2024-05-01T04:35:00",1.026,-0.0465,6.578,0.9791609455734721,1966.9798529308719],
    [12441,"2024-05-01T04:40:00",1.0303,-0.0469,6.4824,0.9834769253550891,1975.2524620152126],
    [12442,"2024-05-01T04:45:00",0.9992,-0.0448,6.5404,0.9523120529293952,1915.481414615997],
    [12443,"2024-05-01T04:50:00",0.9998,-0.0402,6.6724,0.9527676291973646,1916.3088617612198],
    [12444,"2024-05-01T04:55:00",0.9682,-0.0298,6.9698,0.9209162774538174,1855.0351174893253],
    [12445,"2024-05-01T05:00:00",0.9586,-0.0275,6.8249,0.9112813331912131,1836.4873013493468],
    [12446,"2024-05-01T05:05:00",0.947,-0.0415,6.4384,0.9001435055953674,1815.193901331848],
    [12447,"2024-05-01T05:10:00",0.9526,-0.0258,6.7014,0.9052551695162003,1824.8789738961843],
    [12448,"2024-05-01T05:15:00",0.9508,-0.0222,6.4524,0.903356314505317,1821.190854250755],
    [12449,"2024-05-01T05:20:00",0.9446,-0.0161,6.1786,0.897005948433518,1808.911499282573],
    [12450,"2024-05-01T05:25:00",0.9483,-0.0178,6.0809,0.9007377930511472,1816.1099350348575],
    [12451,"2024-05-01T05:30:00",0.9387,-0.0139,5.908,0.8910726252455055,1797.4683442501719],
    [12452,"2024-05-01T05:35:00",0.9391,-0.017,5.8511,0.8915610455041374,1798.4381873290445],
    [12453,"2024-05-01T05:40:00",0.9417,-0.0186,5.8501,0.894194200996138,1803.5229082265575],
    [12454,"2024-05-01T05:45:00",0.9409,-0.0188,5.8833,0.8934042074539561,1802.003949431889],
    [12455,"2024-05-01T05:50:00",0.9401,-0.0172,5.7642,0.8925615609905042,1800.366423689015],
    [12456,"2024-05-01T05:55:00",0.9409,-0.0162,5.7438,0.8933280478053461,1801.8325799749205],
    [12457,"2024-05-01T06:00:00",0.9313,-0.014,5.6579,0.8837177899711399,1783.3049870881289],
    [12458,"2024-05-01T06:05:00",0.9391,-0.0168,5.5119,0.891555199083623,1798.4250308591425],
    [12459,"2024-05-01T06:10:00",0.9371,-0.0195,5.2811,0.8896448192682622,1794.7721777944873],
    [12460,"2024-05-01T06:15:00",0.9381,-0.0214,5.3669,0.8906949345121224,1796.8123044235597],
    [12461,"2024-05-01T06:20:00",0.9351,-0.0206,5.3025,0.8876877605449135,1791.0137651215784],
    [12462,"2024-05-01T06:25:00",0.9249,-0.0175,5.2102,0.8774576238550224,1771.2766492248868],
    [12463,"2024-05-01T06:30:00",0.9217,-0.0158,5.3809,0.874229030433555,1765.0385709855539],
    [12464,"2024-05-01T06:35:00",0.935,-0.0153,5.4797,0.8874340845594537,1790.4750823604174],
    [12465,"2024-05-01T06:40:00",0.9304,-0.0194,5.455,0.882979457984559,1781.9335457531934],
    [12466,"2024-05-01T06:45:00",0.9287,-0.0153,5.4013,0.8811709574941795,1778.4109187038712],
    [12467,"2024-05-01T06:50:00",0.9261,-0.0144,5.3176,0.8785609417250648,1773.3736817175493],
    [12468,"2024-05-01T06:55:00",0.9268,-0.0111,5.3079,0.8791614869951411,1774.4999267549688],
    [12469,"2024-05-01T07:00:00",0.9262,-0.0055,5.4625,0.8784040185906504,1772.9880428591432],
    [12470,"2024-05-01T07:05:00",0.9285,-0.0057,5.6386,0.8806949745497245,1777.4038391501783],
    [12471,"2024-05-01T07:10:00",0.9272,0.0007,5.849,0.8792188585790816,1774.500047721267],
    [12472,"2024-05-01T07:15:00",0.9359,0.0047,5.8919,0.8877468267047949,1790.8884821836448],
    [12473,"2024-05-01T07:20:00",0.9362,-0.007,5.835,0.8883855660835596,1792.2289397306065],
    [12474,"2024-05-01T07:25:00",0.9364,-0.0117,5.7792,0.8887213131927706,1792.9199307500949],
    [12475,"2024-05-01T07:30:00",0.935,-0.0107,5.8329,0.8873002640294091,1790.1738905990846],
    [12476,"2024-05-01T07:35:00",0.9413,-0.004,5.8994,0.8933685525937274,1801.794559051314],
    [12477,"2024-05-01T07:40:00",0.9556,-0.0036,6.1152,0.9075816667757814,1829.140232885001],
    [12478,"2024-05-01T07:45:00",0.953,0.0087,5.9048,0.9046296431001399,1823.3435693762233],
    [12479,"2024-05-01T07:50:00",0.9715,-0.0195,6.5823,0.9238936987521651,1860.6564621997059],
    [12480,"2024-05-01T07:55:00",0.9955,-0.0274,6.2001,0.9480745507447564,1907.1733973699131],
    [12481,"2024-05-01T08:00:00",0.9901,-0.0223,6.4448,0.9425271488758872,1896.474191870897],
    [12482,"2024-05-01T08:05:00",0.9855,-0.0174,6.3439,0.9377872731891069,1887.3248488809131],
    [12483,"2024-05-01T08:10:00",0.9698,-0.018,6.4094,0.9221541799734966,1857.2986397556901],
    [12484,"2024-05-01T08:15:00",1.1266,-0.0525,7.2737,1.0803095881894325,2160.3181991851343],
    [12485,"2024-05-01T08:20:00",1.1066,-0.0492,7.4036,1.0600807086162707,2121.7106486713287],
    [12486,"2024-05-01T08:25:00",1.4707,-0.0857,6.4244,1.4310197988943953,2823.5824639766684],
    [12487,"2024-05-01T08:30:00",1.1754,-0.0532,7.4487,1.1295009740381048,2253.952701280047],
    [12488,"2024-05-01T08:35:00",1.1271,-0.0465,7.0976,1.0805996927274775,2160.8021366845865],
    [12489,"2024-05-01T08:40:00",1.1091,-0.044,6.9376,1.0624120532648016,2126.099088371037],
    [12490,"2024-05-01T08:45:00",1.1131,-0.0433,7.104,1.0664080398675508,2133.712237381208],
    [12491,"2024-05-01T08:50:00",1.1015,-0.0413,6.7658,1.0546819005890575,2111.3214808109237],
    [12492,"2024-05-01T08:55:00",1.369,-0.0646,7.7418,1.326213911392157,2626.29757612877],
    [12493,"2024-05-01T09:00:00",1.3797,-0.0507,7.2576,1.3365030363883283,2645.4771305050085],
    [12494,"2024-05-01T09:05:00",1.3624,-0.0561,7.2296,1.3191240697424735,2612.822325838007],
    [12495,"2024-05-01T09:10:00",1.5712,-0.0671,6.8496,1.533183096645808,3014.4753718302222],
    [12496,"2024-05-01T09:15:00",1.5067,-0.0541,7.5646,1.4663764110888613,2889.350420445839],
    [12497,"2024-05-01T09:20:00",1.324,-0.0549,6.9967,1.2800206410977062,2539.0668710628283],
    [12498,"2024-05-01T09:25:00",1.3243,-0.0518,6.9366,1.2801949527716407,2539.3538486330344],
    [12499,"2024-05-01T09:30:00",1.3099,-0.0496,6.7004,1.2654781812904672,2511.5393913066955],
    [12500,"2024-05-01T09:35:00",2.2655,-0.1626,6.5801,2.2627803968872287,4361.811104834141],
    [12501,"2024-05-01T09:40:00",2.1431,-0.1422,6.4008,2.1323310597629055,4123.058967688846],
    [12502,"2024-05-01T09:45:00",1.6556,-0.0993,7.235,1.6217605220056392,3180.1561330653694],
    [12503,"2024-05-01T09:50:00",1.6205,-0.0757,6.258,1.5843322612635757,3110.0415613249243],
    [12504,"2024-05-01T09:55:00",1.5349,-0.056,6.4427,1.4953700048734673,2943.6335127372695],
    [12505,"2024-05-01T10:00:00",1.5515,-0.0563,6.5855,1.51241387923783,2975.501715329273],
    [12506,"2024-05-01T10:05:00",1.876,-0.0959,6.1099,1.849940304606056,3603.061611335631],
    [12507,"2024-05-01T10:10:00",2.2266,-0.1114,6.1077,2.2179735114054964,4278.859906944309],
    [12508,"2024-05-01T10:15:00",2.2127,-0.1225,6.1797,2.2041474882317917,4253.881375979806],
    [12509,"2024-05-01T10:20:00",2.469,-0.1476,6.1185,2.4771085836925972,4750.992936356861],
    [12510,"2024-05-01T10:25:00",2.8943,-0.1862,6.0916,2.935100263498091,5577.292236662799],
    [12511,"2024-05-01T10:30:00",3.3976,-0.245,5.5162,3.486424755329987,6561.347030486433],
    [12512,"2024-05-01T10:35:00",10.7779,-0.3956,5.2327,12.055287826019967,20930.2354484965],
    [12513,"2024-05-01T10:40:00",14.3575,-0.4381,4.5274,16.457585214477454,27925.692043189894],
    [12514,"2024-05-01T10:45:00",4.4359,-0.3027,5.338,4.639536055390861,8584.752821764068],
    [12515,"2024-05-01T10:50:00",4.0611,-0.2674,5.338,4.2180796444398485,7849.164307819905],
    [12516,"2024-05-01T10:55:00",9.5653,-0.4503,4.9321,10.619823274470928,18613.180750383242],
    [12517,"2024-05-01T11:00:00",13.1238,-0.5114,4.2182,14.969089798879173,25595.814860566796],
    [12518,"2024-05-01T11:05:00",14.0428,-0.5492,3.7759,16.126605624153804,27426.793071420358],
    [12519,"2024-05-01T11:10:00",13.8927,-0.5314,3.7608,15.93069554897624,27115.629842756396],
    [12520,"2024-05-01T11:15:00",13.8117,-0.5168,3.7404,15.822531264576401,26942.870510360393],
    [12521,"2024-05-01T11:20:00",13.8297,-0.5252,3.7673,15.849262844363066,26986.429687761603],
    [12522,"2024-05-01T11:25:00",13.7187,-0.5224,3.7887,15.710182583531003,26767.037741353462],
    [12523,"2024-05-01T11:30:00",13.6548,-0.516,3.7608,15.627697523573397,26636.007337639887],
    [12524,"2024-05-01T11:35:00",13.6135,-0.5092,3.8446,15.573048068301727,26548.718473165227],
    [12525,"2024-05-01T11:40:00",13.6009,-0.5163,3.9186,15.561115580330576,26531.16277786847],
    [12526,"2024-05-01T11:45:00",13.6824,-0.5195,3.836,15.663698256054543,26693.326697589462],
    [12527,"2024-05-01T11:50:00",13.7159,-0.5218,3.8875,15.706400311733342,26760.976187279186],
    [12528,"2024-05-01T11:55:00",13.8269,-0.529,3.8714,15.847786657467632,26984.787745261914],
    [12529,"2024-05-01T12:00:00",13.8584,-0.5298,3.8682,15.88728685938041,27047.07018502371],
    [12530,"2024-05-01T12:05:00",13.5999,-0.5185,3.8338,15.561012694139656,26531.38681261377],
    [12531,"2024-05-01T12:10:00",13.4728,-0.4991,4.0067,15.393829632715455,26264.447829499575],
    [12532,"2024-05-01T12:15:00",13.5583,-0.5073,3.9605,15.503761117603759,26439.19761638298],
    [12533,"2024-05-01T12:20:00",15.7439,-0.6167,3.8124,18.294711295298093,30826.809696871107],
    [12534,"2024-05-01T12:25:00",16.5693,-0.6499,3.8424,19.35918380843087,32483.28799498108],
    [12535,"2024-05-01T12:30:00",16.7106,-0.6492,3.8929,19.53805947991243,32759.440947572108],
    [12536,"2024-05-01T12:35:00",16.5141,-0.6381,3.8918,19.281620197487953,32360.772655504727],
    [12537,"2024-05-01T12:40:00",16.4075,-0.6402,3.8306,19.147870838574573,32154.40826109704],
    [12538,"2024-05-01T12:45:00",16.3613,-0.6287,3.7716,19.08206881225775,32050.0721823501],
    [12539,"2024-05-01T12:50:00",16.1634,-0.6169,3.6964,18.824316376713575,31648.434169665044],
    [12540,"2024-05-01T12:55:00",15.8083,-0.557,3.6685,18.339561225411877,30883.952351935957],
    [12541,"2024-05-01T13:00:00",14.7803,-0.514,3.8134,17.02594296724037,28829.33807388821],
    [12542,"2024-05-01T13:05:00",15.543,-0.582,3.7372,18.020901629764804,30394.001530748534],
    [12543,"2024-05-01T13:10:00",16.1122,-0.5932,3.7748,18.74487656515033,31520.24528518778],
    [12544,"2024-05-01T13:15:00",15.3902,-0.5564,3.705,17.813751615131416,30066.45635919364],
    [12545,"2024-05-01T13:20:00",13.8158,-0.5328,3.8446,15.836013495586167,26966.944636857585],
    [12546,"2024-05-01T13:25:00",13.8222,-0.5193,3.851,15.836862426590594,26965.86495135397],
    [12547,"2024-05-01T13:30:00",15.296,-0.5487,3.7963,17.69105128416184,29873.842972058323],
    [12548,"2024-05-01T13:35:00",14.954,-0.5541,3.8295,17.265799467607838,29211.784440940963],
    [12549,"2024-05-01T13:40:00",13.1771,-0.4359,3.9144,14.99727550808339,25627.6903449338],
    [12550,"2024-05-01T13:45:00",13.0144,-0.4026,4.0013,14.780831773900283,25279.989520024013],
    [12551,"2024-05-01T13:50:00",13.6622,-0.4702,3.8446,15.61314586617849,26605.043262454186],
    [12552,"2024-05-01T13:55:00",13.4375,-0.5062,3.8617,15.353814871779024,26202.55952256294],
    [12553,"2024-05-01T14:00:00",13.0775,-0.4259,3.953,14.869803108490606,25424.537280712026],
    [12554,"2024-05-01T14:05:00",7.7951,-0.3814,4.9976,8.502966596326639,15129.79254535279],
    [12555,"2024-05-01T14:10:00",12.9829,-0.4359,4.143,14.758415994384803,25249.99741819073],
    [12556,"2024-05-01T14:15:00",12.7893,-0.4592,4.1666,14.531851338339834,24895.018637053352],
    [12557,"2024-05-01T14:20:00",5.971,-0.3288,5.251,6.378387372358313,11566.775648642153],
    [12558,"2024-05-01T14:25:00",4.6845,-0.2926,5.2091,4.915705132132281,9062.482552617243],
    [12559,"2024-05-01T14:30:00",4.7542,-0.3208,5.0008,4.9984561336010165,9206.915500880834],
    [12560,"2024-05-01T14:35:00",5.1874,-0.3269,5.1125,5.487300214758632,10048.11157622685],
    [12561,"2024-05-01T14:40:00",4.5071,-0.2917,5.1018,4.717259707428794,8719.000284236585],
    [12562,"2024-05-01T14:45:00",4.0665,-0.262,5.0406,4.223297240873414,7858.0347898475675],
    [12563,"2024-05-01T14:50:00",3.9209,-0.2489,5.1028,4.060719149870048,7573.018283617483],
    [12564,"2024-05-01T14:55:00",4.0131,-0.2527,5.0846,4.162981338440029,7752.184615694879],
    [12565,"2024-05-01T15:00:00",4.064,-0.2522,5.018,4.219161925515946,7850.364329149859],
    [12566,"2024-05-01T15:05:00",3.8431,-0.2178,5.1404,3.970921965105078,7414.245189865911],
    [12567,"2024-05-01T15:10:00",3.2923,-0.2017,5.163,3.3669147093827645,6347.856317757843],
    [12568,"2024-05-01T15:15:00",3.3482,-0.1972,5.1469,3.4271632665413954,6454.566996523917],
    [12569,"2024-05-01T15:20:00",3.0421,-0.1725,5.1544,3.0929361558052064,5859.147225495119],
    [12570,"2024-05-01T15:25:00",2.7978,-0.0985,5.5054,2.8232583391944543,5373.991116146146],
    [12571,"2024-05-01T15:30:00",2.4699,-0.089,6.0734,2.4732752822945714,4742.51061011701],
    [12572,"2024-05-01T15:35:00",2.4748,-0.0833,6.1238,2.4780028234083726,4750.9260591154725],
    [12573,"2024-05-01T15:40:00",2.4975,-0.0607,6.1356,2.500203362468315,4790.5339739202755],
    [12574,"2024-05-01T15:45:00",2.4186,-0.0654,5.878,2.4170636341893617,4639.992344568985],
    [12575,"2024-05-01T15:50:00",2.4979,-0.0605,5.8887,2.5006107435463383,4791.266119740989],
    [12576,"2024-05-01T15:55:00",1.2525,-0.0428,5.7706,1.2070128218736889,2400.885504080144],
    [12577,"2024-05-01T16:00:00",1.2365,-0.0297,5.7395,1.1903105626518689,2369.079248967582],
    [12578,"2024-05-01T16:05:00",1.1911,-0.0222,5.762,1.1441788805927284,2281.4686858414743],
    [12579,"2024-05-01T16:10:00",1.1713,-0.0167,5.7964,1.124016968553677,2243.0918258367215],
    [12580,"2024-05-01T16:15:00",1.1635,-0.0151,5.8726,1.1161026354631696,2228.0240850265313],
    [12581,"2024-05-01T16:20:00",1.1502,-0.0141,5.7975,1.1026793529112902,2202.4749254012627],
    [12582,"2024-05-01T16:25:00",1.1132,-0.0048,5.8737,1.0651613213437128,2130.9002123090227],
    [12583,"2024-05-01T16:30:00",1.0945,0.0003,5.8275,1.046221856481039,2094.7138704105696],
    [12584,"2024-05-01T16:35:00",1.0432,0.0059,5.9295,0.9946675439678581,1996.124510485958],
    [12585,"2024-05-01T16:40:00",1.0154,0.007,6.2999,0.9668592181708824,1942.8521352526634],
    [12586,"2024-05-01T16:45:00",1.0055,0.0014,6.9967,0.9571551930622315,1924.3034337343197],
    [12587,"2024-05-01T16:50:00",0.9888,0.0026,7.1545,0.9404617869264136,1892.2603451698733],
    [12588,"2024-05-01T16:55:00",1.0009,0.0032,7.2146,0.9525094021374998,1915.3740331848644],
    [12589,"2024-05-01T17:00:00",0.993,0.0063,6.8324,0.944534573499142,1900.0408958449814],
    [12590,"2024-05-01T17:05:00",0.9841,0.0072,6.6639,0.9356359899296659,1882.9493910043045],
    [12591,"2024-05-01T17:10:00",0.9831,0.0075,6.4556,0.9346303713340055,1881.0153962573897],
    [12592,"2024-05-01T17:15:00",0.9859,0.0068,6.5415,0.9374419950625829,1886.4210366234706],
    [12593,"2024-05-01T17:20:00",0.9824,0.004,6.8678,0.9340400831816903,1879.9165059884067],
    [12594,"2024-05-01T17:25:00",0.9875,0.0042,6.8807,0.9391166311599366,1889.6620312188622],
    [12595,"2024-05-01T17:30:00",0.9952,0.0059,6.8754,0.9467405112040014,1904.278290678322],
    [12596,"2024-05-01T17:35:00",0.9804,0.0099,6.7186,0.9318670143436948,1875.684835893552],
    [12597,"2024-05-01T17:40:00",0.9864,0.0133,6.5876,0.9377404488741398,1886.9294991374816],
    [12598,"2024-05-01T17:45:00",0.9855,0.0135,6.7336,0.9368375827131337,1885.1940721693607],
    [12599,"2024-05-01T17:50:00",0.9803,0.0146,6.9838,0.9316238599212554,1875.1714635132716],
    [12600,"2024-05-01T17:55:00",0.9835,0.0147,6.7573,0.9348082700924015,1881.2857251807484],
    [12601,"2024-05-01T18:00:00",0.9788,0.0165,6.7744,0.9300720107934237,1872.1722199519274],
    [12602,"2024-05-01T18:05:00",0.9765,0.0228,6.9398,0.927590176558463,1867.3431758732454],
    [12603,"2024-05-01T18:10:00",0.9655,0.0213,7.6967,0.9166881545827683,1846.4092350830451],
    [12604,"2024-05-01T18:15:00",0.9432,0.0164,14.6805,0.8946595445076079,1804.0859102956151],
    [12605,"2024-05-01T18:20:00",0.9349,0.0218,13.7024,0.8862564073864035,1787.8575538215114],
    [12606,"2024-05-01T18:25:00",0.9375,0.0224,13.9987,0.8888212243515238,1792.79037811412],
    [12607,"2024-05-01T18:30:00",0.9458,0.0276,11.1526,0.8969143786035011,1808.3190937923757],
    [12608,"2024-05-01T18:35:00",0.9274,0.027,10.8552,0.8786600621957285,1773.1781283047528],
    [12609,"2024-05-01T18:40:00",0.9268,0.0266,6.71,0.878076080495991,1772.0568206922087],
    [12610,"2024-05-01T18:45:00",0.9354,0.033,6.1432,0.8864276940600457,1788.0822426076254],
    [12611,"2024-05-01T18:50:00",0.9315,0.0323,6.4073,0.8825765624687003,1780.672630878148],
    [12612,"2024-05-01T18:55:00",0.9336,0.0331,6.4448,0.8846379000998492,1784.6349013760785],
    [12613,"2024-05-01T19:00:00",0.9388,0.0349,7.0772,0.8897480926608472,1794.4570963524259],
    [12614,"2024-05-01T19:05:00",0.933,0.0364,6.1453,0.883946768871591,1783.2731047017933],
    [12615,"2024-05-01T19:10:00",0.926,0.0421,6.1185,0.8768368993964192,1769.5255632523124],
    [12616,"2024-05-01T19:15:00",0.9344,0.0444,6.0809,0.8851044361926582,1785.4275330810449],
    [12617,"2024-05-01T19:20:00",0.9371,0.0511,5.9209,0.8875892237188239,1790.1488933561636],
    [12618,"2024-05-01T19:25:00",0.9295,0.0595,7.0418,0.8798076182999353,1775.0865127895509],
    [12619,"2024-05-01T19:30:00",0.9278,0.0532,5.9402,0.8783031806022606,1772.2472423580766],
    [12620,"2024-05-01T19:35:00",0.9579,0.0344,6.9505,0.9087383234783284,1830.998967346401],
    [12621,"2024-05-01T19:40:00",0.971,0.0298,7.1663,0.9219042786525118,1856.3510088665519],
    [12622,"2024-05-01T19:45:00",0.9669,0.0264,6.4566,0.917927684720503,1848.742182281352],
    [12623,"2024-05-01T19:50:00",0.9677,0.0231,6.928,0.9188229210013675,1850.4948194845842],
    [12624,"2024-05-01T19:55:00",0.9773,0.0213,7.5324,0.9284322387403557,1868.975396630409],
    [12625,"2024-05-01T20:00:00",0.9709,0.0223,6.9065,0.9220313523872566,1856.668304820914],
    [12626,"2024-05-01T20:05:00",0.9716,0.0246,6.9612,0.9226584627593111,1857.8508520548394],
    [12627,"2024-05-01T20:10:00",0.9806,0.0218,6.7691,0.9317027687826679,1875.2520240425436],
    [12628,"2024-05-01T20:15:00",0.977,0.0244,6.753,0.928039275162468,1868.190140988887],
    [12629,"2024-05-01T20:20:00",1.1292,-0.0113,7.6172,1.0814617348282536,2162.041403628986],
    [12630,"2024-05-01T20:25:00",1.1246,-0.0025,8.6103,1.0765283419292846,2152.5412130965083],
    [12631,"2024-05-01T20:30:00",1.0835,-0.0019,8.344,1.0352692686224914,2073.828247324584],
    [12632,"2024-05-01T20:35:00",1.0891,-0.0012,7.7042,1.0408588664441913,2084.493352320833],
    [12633,"2024-05-01T20:40:00",1.0897,0.0005,7.7418,1.0414023080987296,2085.512121261707],
    [12634,"2024-05-01T20:45:00",1.1004,0.0006,6.7304,1.05212880851318,2105.9825175891833],
    [12635,"2024-05-01T20:50:00",1.1173,0.0044,7.585,1.0689551191690156,2138.0293206045862],
    [12636,"2024-05-01T20:55:00",1.0868,0.0068,7.104,1.0382806137074523,2079.4830942310455],
    [12637,"2024-05-01T21:00:00",1.0843,0.0088,7.0665,1.0357074489570435,2074.547961681532],
    [12638,"2024-05-01T21:05:00",1.1653,0.0126,6.1131,1.1168990734112525,2229.2124741167063],
    [12639,"2024-05-01T21:10:00",1.1282,0.0139,5.9628,1.0795635879354433,2158.1378678994283],
    [12640,"2024-05-01T21:15:00",1.2409,0.0019,5.8479,1.1935201068655028,2374.763291560094],
    [12641,"2024-05-01T21:20:00",1.2818,-0.0042,5.7738,1.235124946305433,2453.582442839358],
    [12642,"2024-05-01T21:25:00",1.3292,-0.0141,5.9317,1.2835821356744033,2545.235325024655],
    [12643,"2024-05-01T21:30:00",1.3492,-0.0193,6.7229,1.3041131421354224,2584.0240167910233],
    [12644,"2024-05-01T21:35:00",1.4446,-0.0183,6.52,1.4012047925235718,2766.6354489731666],
    [12645,"2024-05-01T21:40:00",1.6309,-0.0518,5.9832,1.5937888560469846,3127.261339375984],
    [12646,"2024-05-01T21:45:00",1.6298,-0.0532,5.791,1.5927300221142644,3125.3123298844826],
    [12647,"2024-05-01T21:50:00",1.6365,-0.0559,5.7008,1.5997696004662922,3138.4706482803113],
    [12648,"2024-05-01T21:55:00",1.6385,-0.0482,5.6622,1.6014231065574978,3141.420199548533],
    [12649,"2024-05-01T22:00:00",1.7792,-0.0727,5.689,1.748077280955039,3414.2409810508284],
    [12650,"2024-05-01T22:05:00",2.0447,-0.1081,5.7094,2.0267672395876173,3928.8265789969782],
    [12651,"2024-05-01T22:10:00",2.0909,-0.1125,5.6965,2.075464887976045,4018.247289691338],
    [12652,"2024-05-01T22:15:00",2.1866,-0.1191,5.6912,2.1764335824743193,4203.17978066383],
    [12653,"2024-05-01T22:20:00",2.731,-0.1454,5.5731,2.756132871030648,5254.723642519783],
    [12654,"2024-05-01T22:25:00",3.4996,-0.169,5.601,3.588728362420986,6739.4339114310205],
    [12655,"2024-05-01T22:30:00",3.8359,-0.1901,5.6439,3.959373544498209,7392.808848952633],
    [12656,"2024-05-01T22:35:00",4.2722,-0.2093,5.3133,4.443489541815796,8239.499464582968],
    [12657,"2024-05-01T22:40:00",4.6334,-0.2279,5.0996,4.848115604566395,8942.248080858732],
    [12658,"2024-05-01T22:45:00",8.0396,-0.2869,4.9697,8.762222056827211,15549.875700216824],
    [12659,"2024-05-01T22:50:00",13.2029,-0.3711,4.1763,14.99683866791462,25616.206561279258],
    [12660,"2024-05-01T22:55:00",15.3575,-0.4417,3.9519,17.70534392084527,29874.71217808429],
    [12661,"2024-05-01T23:00:00",15.9536,-0.5449,3.9219,18.515083489651026,31153.752112826664],
    [12662,"2024-05-01T23:05:00",15.9093,-0.6386,3.7265,18.51675193791624,31176.19944584268],
    [12663,"2024-05-01T23:10:00",15.6527,-0.6292,3.719,18.187335565195202,30662.572655803062],
    [12664,"2024-05-01T23:15:00",15.1885,-0.5985,3.7759,17.585321926330593,29719.099381267075],
    [12665,"2024-05-01T23:20:00",14.9403,-0.5768,3.8435,17.26164687644923,29209.761604644937],
    [12666,"2024-05-01T23:25:00",14.8428,-0.5668,3.7855,17.13392776981424,29008.307084204298],
    [12667,"2024-05-01T23:30:00",14.7549,-0.5581,3.6696,17.01910275856479,28827.156220937584],
    [12668,"2024-05-01T23:35:00",14.7968,-0.5683,3.6535,17.077248571025404,28920.02542307274],
    [12669,"2024-05-01T23:40:00",15.0052,-0.5693,3.6277,17.338610347715083,29328.433559826084],
    [12670,"2024-05-01T23:45:00",15.0994,-0.5804,3.6545,17.463041851706805,29524.786906648453],
    [12671,"2024-05-01T23:50:00",14.656,-0.5592,3.6363,16.896164327116107,28635.1072980291],
    [12672,"2024-05-01T23:55:00",14.8191,-0.5777,3.719,17.110470323295658,28973.777393149143],
    [12673,"2024-05-02T00:00:00",14.7766,-0.5801,3.7179,17.058665692772454,28893.272456308863],
    [12674,"2024-05-02T00:05:00",15.0435,-0.5873,3.8113,17.396962463638744,29423.064431865918],
    [12675,"2024-05-02T00:10:00",14.9846,-0.5861,3.8778,17.322464191087725,29306.550180010778],
    [12676,"2024-05-02T00:15:00",14.9223,-0.5819,3.8371,17.24202760971101,29180.127070817056],
    [12677,"2024-05-02T00:20:00",14.9098,-0.5865,3.8725,17.229005607765142,29160.693713067638],
    [12678,"2024-05-02T00:25:00",14.9846,-0.5926,3.8617,17.326199851856124,29313.667826763784],
    [12679,"2024-05-02T00:30:00",14.9896,-0.5935,3.8961,17.332982927859547,29324.43521322847],
    [12680,"2024-05-02T00:35:00",14.9709,-0.5914,3.8789,17.308344264196165,29285.554075781765],
    [12681,"2024-05-02T00:40:00",14.9959,-0.5903,3.8832,17.339037224581958,29333.252638313435],
    [12682,"2024-05-02T00:45:00",16.0793,-0.6267,3.7533,18.724137876790817,31495.306945998847],
    [12683,"2024-05-02T00:50:00",16.0335,-0.648,3.866,18.67947136008104,31430.642636915945],
    [12684,"2024-05-02T00:55:00",15.7007,-0.6304,3.7801,18.24856168998983,30757.98237885186],
    [12685,"2024-05-02T01:00:00",16.2664,-0.671,3.6825,18.988600664837033,31914.682806343306],
    [12686,"2024-05-02T01:05:00",16.7864,-0.6774,3.8532,19.65270869694876,32942.823838041506],
    [12687,"2024-05-02T01:10:00",16.6098,-0.6616,3.8489,19.418105697873848,32576.95825376301],
    [12688,"2024-05-02T01:15:00",15.1437,-0.6057,3.9369,17.533291926662496,29639.415394399628],
    [12689,"2024-05-02T01:20:00",15.0746,-0.6037,3.9165,17.445435570421512,29501.96639003754],
    [12690,"2024-05-02T01:25:00",15.003,-0.5992,4.0593,17.353057530127412,29356.902447030774],
    [12691,"2024-05-02T01:30:00",15.0596,-0.6016,4.1173,17.425407662489196,29470.297065353625],
    [12692,"2024-05-02T01:35:00",15.2398,-0.6057,3.9047,17.65393387469159,29827.503366256027],
    [12693,"2024-05-02T01:40:00",15.3826,-0.6162,3.895,17.839559384871922,30118.815286133835],
    [12694,"2024-05-02T01:45:00",15.2962,-0.615,3.8671,17.730243864397,29948.301871646498],
    [12695,"2024-05-02T01:50:00",14.8452,-0.5942,3.895,17.152512420702763,29042.702429212764],
    [12696,"2024-05-02T01:55:00",14.5475,-0.583,3.778,16.77394521114823,28448.385271803072],
    [12697,"2024-05-02T02:00:00",15.0857,-0.6038,3.8274,17.459416845128278,29523.80016714177],
    [12698,"2024-05-02T02:05:00",15.6482,-0.6145,3.8736,18.1727983522721,30636.906878835496],
    [12699,"2024-05-02T02:10:00",15.6434,-0.6171,3.9734,18.168319763816843,30630.487287595883],
    [12700,"2024-05-02T02:15:00",14.5988,-0.5899,3.9487,16.841883370366574,28556.06459294649],
    [12701,"2024-05-02T02:20:00",14.2839,-0.5412,3.9594,16.422234503910843,27889.35899089016],
    [12702,"2024-05-02T02:25:00",14.1621,-0.4918,3.9637,16.24404349064696,27600.696323115066],
    [12703,"2024-05-02T02:30:00",14.2788,-0.5381,4.0711,16.41419806938239,27876.178523976378],
    [12704,"2024-05-02T02:35:00",14.2517,-0.5376,4.1377,16.3801958801136,27822.753072124528],
    [12705,"2024-05-02T02:40:00",14.2045,-0.5427,4.2289,16.32422388192794,27735.881768386473],
    [12706,"2024-05-02T02:45:00",14.2694,-0.5462,3.9917,16.406903468392162,27866.243748530218],
    [12707,"2024-05-02T02:50:00",14.0357,-0.4933,3.9627,16.087939010605968,27355.881212362325],
    [12708,"2024-05-02T02:55:00",13.0511,-0.4254,4.3084,14.837100787287953,25372.74080618948],
    [12709,"2024-05-02T03:00:00",4.544,-0.3036,5.4453,4.760334884263031,8794.250232494118],
    [12710,"2024-05-02T03:05:00",4.1303,-0.277,5.3949,4.296041215504177,7985.741942381934],
    [12711,"2024-05-02T03:10:00",5.3183,-0.2838,5.3562,5.627318367621898,10285.267203247038],
    [12712,"2024-05-02T03:15:00",5.263,-0.2834,6.4566,5.564744711053457,10178.169997137426],
    [12713,"2024-05-02T03:20:00",4.0476,-0.2528,5.455,4.201115817102748,7818.857796156142],
    [12714,"2024-05-02T03:25:00",3.6149,-0.2144,5.4024,3.720149895277143,6973.120010271506],
    [12715,"2024-05-02T03:30:00",3.4165,-0.1964,5.4335,3.5013993144027897,6586.0398394012545],
    [12716,"2024-05-02T03:35:00",3.6733,-0.1984,5.3787,3.7820968196813736,7081.598647230161],
    [12717,"2024-05-02T03:40:00",3.6276,-0.1985,5.3755,3.732085747188889,6993.521314903848],
    [12718,"2024-05-02T03:45:00",3.6656,-0.19,5.3261,3.7726162674994677,7064.569035463534],
    [12719,"2024-05-02T03:50:00",3.4757,-0.1789,5.5602,3.5638497229943344,6695.846200013364],
    [12720,"2024-05-02T03:55:00",3.6735,-0.1854,5.5044,3.78068923009822,7078.595786956986],
    [12721,"2024-05-02T04:00:00",3.6807,-0.1946,5.4238,3.78972478695623,7094.872050005325],
    [12722,"2024-05-02T04:05:00",3.6691,-0.1653,5.4099,3.7733633468323253,7064.8908812189675],
    [12723,"2024-05-02T04:10:00",3.3414,-0.1212,5.5677,3.4111870787886427,6423.482964947785],
    [12724,"2024-05-02T04:15:00",2.4521,-0.0804,6.1732,2.453718797872594,4706.847892627435],
    [12725,"2024-05-02T04:20:00",1.3219,-0.0453,5.9617,1.2774836790393664,2534.148557620114],
    [12726,"2024-05-02T04:25:00",1.314,-0.0425,5.9392,1.2693446691032226,2518.7456301728093],
    [12727,"2024-05-02T04:30:00",1.3071,-0.0394,5.8962,1.262212391054243,2505.235003923162],
    [12728,"2024-05-02T04:35:00",1.3017,-0.0373,5.9209,1.2566466616640461,2494.69338642927],
    [12729,"2024-05-02T04:40:00",1.2948,-0.0356,5.8737,1.2495784138684771,2481.315205908918],
    [12730,"2024-05-02T04:45:00",1.2531,-0.0336,5.937,1.2072551091712778,2401.226815926103],
    [12731,"2024-05-02T04:50:00",1.1703,-0.0312,6.1335,1.1235445682478014,2242.366068492892],
    [12732,"2024-05-02T04:55:00",1.0596,-0.029,6.1303,1.0122303888709183,2030.0946783585507],
    [12733,"2024-05-02T05:00:00",1.0936,-0.0289,6.2248,1.04632168400876,2095.227836964068],
    [12734,"2024-05-02T05:05:00",1.0973,-0.0286,6.1496,1.0500253829454371,2102.293586400971],
    [12735,"2024-05-02T05:10:00",1.0641,-0.0291,6.2494,1.016742675570469,2038.723718717896],
    [12736,"2024-05-02T05:15:00",1.0306,-0.0287,6.3053,0.9831896538945138,1974.511709251024],
    [12737,"2024-05-02T05:20:00",0.9837,-0.0308,6.7433,0.9364036717805185,1884.8015139418594],
    [12738,"2024-05-02T05:25:00",0.9799,-0.0315,6.9752,0.9326343065148766,1877.568687465672],
    [12739,"2024-05-02T05:30:00",0.9671,-0.0317,7.1577,0.9198772117483116,1853.056402028203],
    [12740,"2024-05-02T05:35:00",0.9768,-0.0315,7.1448,0.9295423685566868,1871.6288334691992],
    [12741,"2024-05-02T05:40:00",0.9673,-0.0326,7.5453,0.9201037294148889,1853.5006712496847],
    [12742,"2024-05-02T05:45:00",0.962,-0.0359,9.5497,0.9149205603705635,1843.5676859839277],
    [12743,"2024-05-02T05:50:00",0.9522,-0.0395,10.1284,0.905263604300186,1825.0275445569207],
    [12744,"2024-05-02T05:55:00",0.9592,-0.0394,9.9963,0.9122350539761797,1838.4373160149164],
    [12745,"2024-05-02T06:00:00",0.9668,-0.0379,10.2722,0.9197652503452498,1852.9020042715254],
    [12746,"2024-05-02T06:05:00",0.9561,-0.0381,10.3195,0.9091072561199723,1832.408539748249],
    [12747,"2024-05-02T06:10:00",0.9511,-0.0387,10.5503,0.9041441522589067,1822.8658521568202],
    [12748,"2024-05-02T06:15:00",0.9595,-0.0366,10.2518,0.9124502006033254,1838.8238242729112],
    [12749,"2024-05-02T06:20:00",0.9557,-0.0349,10.2476,0.9086133427407559,1831.4273898254237],
    [12750,"2024-05-02T06:25:00",0.9575,-0.034,10.3152,0.9103797148988094,1834.8163248255341],
    [12751,"2024-05-02T06:30:00",0.9607,-0.0346,10.2733,0.9135860694982474,1840.9887767329988],
    [12752,"2024-05-02T06:35:00",0.9098,0.0209,8.3398,0.8613734874239054,1739.914724289399],
    [12753,"2024-05-02T06:40:00",0.903,0.0134,6.9623,0.8548417099647806,1727.383528152736],
    [12754,"2024-05-02T06:45:00",0.9033,0.0216,6.7111,0.8549095042023992,1727.4398610735227],
    [12755,"2024-05-02T06:50:00",0.9028,0.0281,6.637,0.8542320366385565,1726.0738734762997],
    [12756,"2024-05-02T06:55:00",0.9046,0.028,6.9902,0.8560187037837566,1729.521630300699],
    [12757,"2024-05-02T07:00:00",0.9027,0.0212,6.9033,0.854325973108673,1726.3176640219792],
    [12758,"2024-05-02T07:05:00",0.9044,0.0236,6.8292,0.8559438178686597,1729.4171252375652],
    [12759,"2024-05-02T07:10:00",0.898,0.0265,6.4148,0.8495205370229832,1716.9970181038977],
    [12760,"2024-05-02T07:15:00",0.9027,0.029,6.5125,0.8541077656550008,1725.825961722109],
    [12761,"2024-05-02T07:20:00",0.8973,0.03,6.258,0.8487297535436992,1715.4393363832578],
    [12762,"2024-05-02T07:25:00",0.8839,0.029,6.1614,0.8354887592115765,1689.8832032415778],
    [12763,"2024-05-02T07:30:00",0.8812,0.0195,8.562,0.8330756308901477,1685.3058523163727],
    [12764,"2024-05-02T07:35:00",0.8858,0.0098,7.3145,0.8378961603257159,1694.703895358597],
    [12765,"2024-05-02T07:40:00",0.8983,0.0216,6.8335,0.8499541436668432,1717.8780329927436],
    [12766,"2024-05-02T07:45:00",0.8903,0.0124,8.0059,0.8422824847363602,1703.1514365813587],
    [12767,"2024-05-02T07:50:00",0.8902,0.0272,5.7942,0.8417753124410494,1702.0397250182934],
    [12768,"2024-05-02T07:55:00",0.9044,0.0414,6.3482,0.8554450622805062,1728.293529520511],
    [12769,"2024-05-02T08:00:00",0.8917,0.0424,6.2387,0.8428412032328628,1703.961844096033],
    [12770,"2024-05-02T08:05:00",0.9058,0.0476,6.403,0.8566581242572155,1730.577279159578],
    [12771,"2024-05-02T08:10:00",0.9138,0.049,6.3106,0.864544630252679,1745.7725005105688],
    [12772,"2024-05-02T08:15:00",0.9143,0.0492,6.2655,0.8650344547432303,1746.7149799025567],
    [12773,"2024-05-02T08:20:00",0.9264,0.0499,6.1872,0.8770096594820579,1769.7860948724172],
    [12774,"2024-05-02T08:25:00",0.9273,0.0522,6.7315,0.8778360961130016,1771.356788239215],
    [12775,"2024-05-02T08:30:00",0.9336,0.0533,7.3392,0.8840529208198903,1783.3196690475017],
    [12776,"2024-05-02T08:35:00",0.9467,0.0328,8.0864,0.8976556851470221,1809.6961943123197],
    [12777,"2024-05-02T08:40:00",0.965,0.0302,7.556,0.9159235592709566,1844.8533047210924],
    [12778,"2024-05-02T08:45:00",0.9665,-0.0207,10.6029,0.9189475423441857,1851.161519100108],
    [12779,"2024-05-02T08:50:00",0.9758,-0.0443,10.4086,0.9289351407129748,1870.589017196403],
    [12780,"2024-05-02T08:55:00",1.007,-0.0418,10.5954,0.960011673012136,1930.2221066516909],
    [12781,"2024-05-02T09:00:00",1.0951,-0.0097,7.0246,1.0471671102224533,2096.6285978570813],
    [12782,"2024-05-02T09:05:00",1.2034,0.002,6.505,1.1556687658005602,2302.9895230626203],
    [12783,"2024-05-02T09:10:00",1.1712,0.0141,6.6971,1.122780439727063,2240.3763526210064],
    [12784,"2024-05-02T09:15:00",1.1651,0.0132,6.6928,1.1166758747615169,2228.781013838834],
    [12785,"2024-05-02T09:20:00",1.1619,0.0142,6.6778,1.1134203035950336,2222.5783584643395],
    [12786,"2024-05-02T09:25:00",1.1698,0.0117,6.5844,1.1214599809235042,2237.8945410658525],
    [12787,"2024-05-02T09:30:00",1.1698,0.0132,6.7744,1.1214047760686534,2237.771890815096],
    [12788,"2024-05-02T09:35:00",1.1555,0.0134,6.8732,1.1070130828097962,2210.4005169219117],
    [12789,"2024-05-02T09:40:00",1.1319,0.0095,7.4186,1.0834355309920194,2165.5637482447482],
    [12790,"2024-05-02T09:45:00",1.1531,0.0081,7.3778,1.1047920906612172,2206.2366949682705],
    [12791,"2024-05-02T09:50:00",1.2491,0.0118,6.5146,1.2014147192558569,2389.5912610939226],
    [12792,"2024-05-02T09:55:00",1.3539,-0.0064,6.1045,1.308334328332779,2591.8025300311406],
    [12793,"2024-05-02T10:00:00",1.3485,-0.015,6.2054,1.3032177448681999,2582.277172076172],
    [12794,"2024-05-02T10:05:00",1.3996,-0.0218,5.8189,1.355491440626944,2680.7966126192573],
    [12795,"2024-05-02T10:10:00",1.4238,-0.0372,5.936,1.3808496090414333,2728.686672640468],
    [12796,"2024-05-02T10:15:00",1.4394,-0.0352,5.9252,1.396675644402326,2758.3818474328536],
    [12797,"2024-05-02T10:20:00",1.4348,-0.0351,5.9274,1.3919765140724463,2749.556612916488],
    [12798,"2024-05-02T10:25:00",1.4825,-0.0398,5.6976,1.4409247299785723,2841.4545778775323],
    [12799,"2024-05-02T10:30:00",1.5732,-0.059,5.9778,1.5348286587305322,3017.416893967103],
    [12800,"2024-05-02T10:35:00",1.611,-0.0661,5.8887,1.574054183869725,3090.721659334212],
    [12801,"2024-05-02T10:40:00",1.6331,-0.0662,5.9113,1.596810282883823,3133.132239360943],
    [12802,"2024-05-02T10:45:00",1.6728,-0.0711,5.7975,1.6379934745517963,3209.873762043239],
    [12803,"2024-05-02T10:50:00",1.8112,-0.0887,5.7685,1.7821839714314902,3477.6876441648124],
    [12804,"2024-05-02T10:55:00",1.7781,-0.0959,5.8651,1.748273776459248,3415.0340357760583],
    [12805,"2024-05-02T11:00:00",2.0799,-0.1087,5.8393,2.063674903484691,3996.5502732647733],
    [12806,"2024-05-02T11:05:00",2.011,-0.1039,5.8383,1.991235849662731,3863.477574376218],
    [12807,"2024-05-02T11:10:00",2.9371,-0.1798,5.4485,2.980521605732745,5658.434608543479],
    [12808,"2024-05-02T11:15:00",4.2949,-0.2708,5.4797,4.477767553816125,8302.087504609264],
    [12809,"2024-05-02T11:20:00",9.4141,-0.3135,5.8307,10.391989874036184,18226.28954614136],
    [12810,"2024-05-02T11:25:00",8.6527,-0.3028,5.718,9.487309381183561,16745.545507234798],
    [12811,"2024-05-02T11:30:00",9.3382,-0.2892,5.4292,10.293557116684251,18063.11113538904],
    [12812,"2024-05-02T11:35:00",9.3451,-0.2921,5.5473,10.302732085047202,18078.394935828575],
    [12813,"2024-05-02T11:40:00",11.8965,-0.3295,5.12,13.381422177316256,23046.007455736464],
    [12814,"2024-05-02T11:45:00",12.2684,-0.3414,4.7539,13.83924115638413,23776.924677166284],
    [12815,"2024-05-02T11:50:00",12.6639,-0.3734,4.8076,14.337111799048362,24572.535597180777],
    [12816,"2024-05-02T11:55:00",11.3798,-0.4178,5.2821,12.792484253169086,22117.312364249694],
    [12817,"2024-05-02T12:00:00",13.544,-0.5205,4.1044,15.492849273336732,26424.303413591173],
    [12818,"2024-05-02T12:05:00",13.5617,-0.5215,3.8682,15.515270525577584,26459.822060491548],
    [12819,"2024-05-02T12:10:00",13.3177,-0.5082,3.8467,15.206808471617348,25970.88909377106],
    [12820,"2024-05-02T12:15:00",13.4668,-0.51,3.8993,15.391974129806119,26263.410296065016],
    [12821,"2024-05-02T12:20:00",13.1692,-0.4932,3.9755,15.016032871702501,25666.958525054615],
    [12822,"2024-05-02T12:25:00",13.0025,-0.4744,4.0206,14.801374951705471,25324.334561600077],
    [12823,"2024-05-02T12:30:00",13.2695,-0.5113,3.8564,15.148846332529905,25879.882356972616],
    [12824,"2024-05-02T12:35:00",14.0075,-0.5552,3.8435,16.085927751555225,27363.973847171357],
    [12825,"2024-05-02T12:40:00",14.0429,-0.5593,3.7995,16.132133609787406,27437.325935225686],
    [12826,"2024-05-02T12:45:00",13.837,-0.5458,3.9906,15.86915481261083,27021.420798295996],
    [12827,"2024-05-02T12:50:00",13.6743,-0.5353,3.8693,15.66186815314309,26693.239853995045],
    [12828,"2024-05-02T12:55:00",13.8021,-0.5365,3.9584,15.82096044856426,26943.920370574797],
    [12829,"2024-05-02T13:00:00",13.8391,-0.5335,3.9455,15.865288135386297,27013.128668249105],
    [12830,"2024-05-02T13:05:00",13.5369,-0.5164,4.041,15.481957701416395,26406.416894488797],
    [12831,"2024-05-02T13:10:00",13.5389,-0.5094,3.967,15.480839182023582,26403.432054178782],
    [12832,"2024-05-02T13:15:00",13.8092,-0.5311,3.9111,15.826934048569202,26952.353967794927],
    [12833,"2024-05-02T13:20:00",14.1932,-0.5316,3.866,16.304161755808412,27702.349215113118],
    [12834,"2024-05-02T13:25:00",14.1832,-0.5302,3.7254,16.290968239115983,27681.386445715212],
    [12835,"2024-05-02T13:30:00",14.8316,-0.568,3.6835,17.1206004403074,28987.71663195552],
    [12836,"2024-05-02T13:35:00",15.4951,-0.6545,3.69,18.003945092503667,30382.605614657517],
    [12837,"2024-05-02T13:40:00",16.346,-0.7012,3.6749,19.108633709667764,32107.19442361713],
    [12838,"2024-05-02T13:45:00",16.3834,-0.7168,3.7565,19.166026893369168,32199.50145547706],
    [12839,"2024-05-02T13:50:00",15.5076,-0.6597,3.8048,18.022806765459134,30413.03826538602],
    [12840,"2024-05-02T13:55:00",13.9486,-0.5801,3.8306,16.025958193715713,27274.25119337803],
    [12841,"2024-05-02T14:00:00",15.2387,-0.6289,3.7125,17.66614885461576,29851.23979699347],
    [12842,"2024-05-02T14:05:00",15.2919,-0.6329,3.8929,17.73537366596216,29959.937627594325],
    [12843,"2024-05-02T14:10:00",14.0312,-0.5666,3.8489,16.121487978554086,27421.936540785795],
    [12844,"2024-05-02T14:15:00",14.2566,-0.5864,3.8993,16.412840802125803,27883.056311233162],
    [12845,"2024-05-02T14:20:00",15.3638,-0.6446,3.7555,17.832723606361792,30113.9889296525],
    [12846,"2024-05-02T14:25:00",14.9801,-0.6228,3.7694,17.337928275756653,29337.96982447394],
    [12847,"2024-05-02T14:30:00",13.7825,-0.5139,3.8736,15.784814559160134,26883.004520655402],
    [12848,"2024-05-02T14:35:00",13.1602,-0.4129,3.9766,14.96507533638754,25572.97308946026],
    [12849,"2024-05-02T14:40:00",13.4274,-0.4671,3.9337,15.321464586252949,26144.791645146906],
    [12850,"2024-05-02T14:45:00",13.8679,-0.5201,3.8703,15.893962060876175,27055.828059167943],
    [12851,"2024-05-02T14:50:00",13.9475,-0.5244,3.8875,15.995010288042739,27215.485924671673],
    [12852,"2024-05-02T14:55:00",13.4706,-0.4928,4.0722,15.387896661474807,26254.000487090387],
    [12853,"2024-05-02T15:00:00",13.3231,-0.4855,3.967,15.202034276992658,25959.47075655321],
    [12854,"2024-05-02T15:05:00",13.3885,-0.4972,3.9981,15.288696802067848,26098.263504957118],
    [12855,"2024-05-02T15:10:00",13.505,-0.494,4.1259,15.431027448322967,26322.221412274394],
    [12856,"2024-05-02T15:15:00",13.039,-0.4451,4.2235,14.831900492419171,25367.77386879602],
    [12857,"2024-05-02T15:20:00",11.17,-0.3121,4.7861,12.494396653062136,21624.70283699258],
    [12858,"2024-05-02T15:25:00",12.814,-0.3555,4.3867,14.512286093040956,24847.300309020604],
    [12859,"2024-05-02T15:30:00",12.7358,-0.3742,4.3653,14.425495848072128,24712.780243467394],
    [12860,"2024-05-02T15:35:00",6.8029,-0.3051,5.3584,7.328904867884653,13166.752275362624],
    [12861,"2024-05-02T15:40:00",3.6104,-0.2016,5.4024,3.7136518225230293,6961.156653326377],
    [12862,"2024-05-02T15:45:00",3.1445,-0.1656,5.4357,3.2028149016254894,6054.834833271279],
    [12863,"2024-05-02T15:50:00",3.4766,-0.1779,5.5774,3.564712676776342,6697.333593962852],
    [12864,"2024-05-02T15:55:00",3.7759,-0.1868,5.5237,3.8930807537828733,7276.28885257671],
    [12865,"2024-05-02T16:00:00",6.2862,-0.231,5.4421,6.717673773741484,12133.462294718713],
    [12866,"2024-05-02T16:05:00",5.9129,-0.2349,5.63,6.292381492762075,11414.569364140592],
    [12867,"2024-05-02T16:10:00",3.6664,-0.1759,5.4056,3.771732197812965,7062.445218326428],
    [12868,"2024-05-02T16:15:00",2.9701,-0.1377,5.5495,3.0118610491127513,5713.159828267044],
    [12869,"2024-05-02T16:20:00",2.9669,-0.1381,5.4485,3.0084586688219646,5707.088313714771],
    [12870,"2024-05-02T16:25:00",2.8809,-0.1016,5.5119,2.9125394078112374,5534.238318682685],
    [12871,"2024-05-02T16:30:00",2.609,-0.0684,5.6965,2.619206711928732,5005.8178002045925],
    [12872,"2024-05-02T16:35:00",2.5555,-0.0652,5.9113,2.562094885176426,4902.593872154778],
    [12873,"2024-05-02T16:40:00",2.5131,-0.0649,5.8876,2.517086534426987,4821.198678794732],
    [12874,"2024-05-02T16:45:00",2.5602,-0.0626,5.9166,2.566864428811361,4911.142692577622],
    [12875,"2024-05-02T16:50:00",2.56,-0.0464,5.9767,2.565281463118681,4907.845989338932],
    [12876,"2024-05-02T16:55:00",2.3877,-0.0329,5.9327,2.3818502789502944,4575.263252967526],
    [12877,"2024-05-02T17:00:00",1.9811,-0.0265,6.0659,1.9550008950835305,3795.2554421857644],
    [12878,"2024-05-02T17:05:00",1.1707,-0.0153,6.2516,1.1233609304168748,2241.8279988442146],
    [12879,"2024-05-02T17:10:00",1.045,-0.006,6.7519,0.9968563433089811,2000.4387565196118],
    [12880,"2024-05-02T17:15:00",0.9816,0.0005,7.2608,0.9333500281888952,1878.6259504730585],
    [12881,"2024-05-02T17:20:00",0.9962,0.0008,7.1749,0.9478961679482936,1906.5471157130557],
    [12882,"2024-05-02T17:25:00",1.0255,-0.0082,7.4003,0.9774314005498068,1963.2679177440707],
    [12883,"2024-05-02T17:30:00",1.0772,-0.0056,6.8131,1.0290810115138047,2062.0489124433966],
    [12884,"2024-05-02T17:35:00",1.0688,-0.0059,7.1996,1.0206757801823632,2045.9915077186693],
    [12885,"2024-05-02T17:40:00",1.0077,-0.0134,8.5062,0.9598164156606356,1929.5576095207286],
    [12886,"2024-05-02T17:45:00",1.0017,-0.0152,8.4203,0.9538829052025494,1918.1950055004727],
    [12887,"2024-05-02T17:50:00",1.0026,-0.0169,8.3859,0.9548345485879086,1920.0378354313852],
    [12888,"2024-05-02T17:55:00",1.008,-0.0134,8.5029,0.9601159604577091,1930.1320535842954],
    [12889,"2024-05-02T18:00:00",1.008,-0.0152,8.8111,0.9601726531162763,1930.2591250319222],
    [12890,"2024-05-02T18:05:00",1.0059,-0.0187,8.694,0.9581858301945131,1926.484368271417],
    [12891,"2024-05-02T18:10:00",0.9952,-0.0098,8.5266,0.9472280541166213,1905.3715740693478],
    [12892,"2024-05-02T18:15:00",0.9803,-0.005,7.5281,0.9322226847715986,1876.5152290992896],
    [12893,"2024-05-02T18:20:00",0.9723,-0.0172,9.4821,0.9246212541583245,1862.0319899508875],
    [12894,"2024-05-02T18:25:00",0.9756,-0.0175,9.3017,0.9279194110510423,1868.3722553614439],
    [12895,"2024-05-02T18:30:00",0.9727,-0.0187,9.3071,0.9250653987670815,1862.9002336391366],
    [12896,"2024-05-02T18:35:00",0.9747,-0.0187,9.1621,0.927058818348578,1866.730603195298],
    [12897,"2024-05-02T18:40:00",0.945,-0.0132,9.8578,0.8973185991024398,1809.4855645943455],
    [12898,"2024-05-02T18:45:00",0.9239,-0.005,10.8187,0.8761047939720127,1768.5529125419096],
    [12899,"2024-05-02T18:50:00",0.9182,-0.0022,12.3475,0.8703638825042573,1757.46191109953],
    [12900,"2024-05-02T18:55:00",0.91,-0.0011,11.9277,0.8621930269089958,1741.696828804542],
    [12901,"2024-05-02T19:00:00",0.9045,0.0045,10.9196,0.8565787065612276,1730.8157634165248],
    [12902,"2024-05-02T19:05:00",0.901,0.0051,10.9443,0.8530908109482923,1724.0804924769911],
    [12903,"2024-05-02T19:10:00",0.898,0.0086,10.6244,0.8500187421047601,1718.1201561400048],
    [12904,"2024-05-02T19:15:00",0.8899,0.0161,10.1112,0.84178417811347,1702.1561147811362],
    [12905,"2024-05-02T19:20:00",0.8723,0.0339,7.6773,0.8238790957037669,1667.4074074215669],
    [12906,"2024-05-02T19:25:00",0.8605,0.0486,6.4137,0.8118235295788591,1643.969318737204],
    [12907,"2024-05-02T19:30:00",0.8439,0.0503,6.8582,0.7953920387515006,1612.155318699838],
    [12908,"2024-05-02T19:35:00",0.8461,0.0445,8.1422,0.7977140797973946,1616.7002595490835],
    [12909,"2024-05-02T19:40:00",0.8648,0.0473,7.2876,0.8161059584977111,1652.2627679379175],
    [12910,"2024-05-02T19:45:00",0.8517,0.0415,7.3939,0.8033207487752639,1627.5787554057943],
    [12911,"2024-05-02T19:50:00",0.8435,0.0414,7.5249,0.7952289232841602,1611.914630860848],
    [12912,"2024-05-02T19:55:00",0.8455,0.0425,7.381,0.7971740954952998,1615.6717291365999],
    [12913,"2024-05-02T20:00:00",0.8462,0.0374,7.5539,0.7979981423601127,1617.310412401923],
    [12914,"2024-05-02T20:05:00",0.8434,0.0378,7.4991,0.7952239049665238,1611.9353395665835],
    [12915,"2024-05-02T20:10:00",0.8407,0.0444,7.2747,0.792388159638046,1606.3879784473827],
    [12916,"2024-05-02T20:15:00",0.8418,0.0344,8.0585,0.7937331220862432,1609.077075594739],
    [12917,"2024-05-02T20:20:00",0.8447,0.0676,6.52,0.7957309427611731,1612.6656280338905],
    [12918,"2024-05-02T20:25:00",0.8422,0.0663,6.8625,0.7932996351587653,1607.9689582184485],
    [12919,"2024-05-02T20:30:00",0.8619,0.0537,8.0756,0.8130706902904453,1646.3376093859927],
    [12920,"2024-05-02T20:35:00",0.8541,0.0776,6.6091,0.8047397853115175,1630.017327307479],
    [12921,"2024-05-02T20:40:00",0.8596,0.0752,5.8994,0.8102293041799818,1640.657398975509],
    [12922,"2024-05-02T20:45:00",0.8567,0.0669,6.2473,0.8075870862422032,1635.6172719732922],
    [12923,"2024-05-02T20:50:00",0.865,0.0622,6.1571,0.8159057095423865,1651.7467785495646],
    [12924,"2024-05-02T20:55:00",0.8672,0.0653,6.1764,0.8179954989039774,1655.7605469340617],
    [12925,"2024-05-02T21:00:00",0.8767,0.0564,6.3235,0.8276212697781055,1674.4425330635074],
    [12926,"2024-05-02T21:05:00",0.9135,0.0336,7.4701,0.864683233806955,1746.1806146005242],
    [12927,"2024-05-02T21:10:00",0.8849,0.0558,6.4974,0.8357451161957807,1690.1410172376047],
    [12928,"2024-05-02T21:15:00",0.8937,0.0495,7.483,0.8446246822930905,1707.3412329785274],
    [12929,"2024-05-02T21:20:00",0.9075,0.0302,9.2674,0.8588312505913808,1734.926812470872],
    [12930,"2024-05-02T21:25:00",1.0078,-0.0219,8.6887,0.9601839699825118,1930.349178483958],
    [12931,"2024-05-02T21:30:00",0.9413,0.0087,8.6243,0.8929967651293664,1800.9583440229162],
    [12932,"2024-05-02T21:35:00",0.9869,-0.024,8.3784,0.9393869642957785,1890.462369282448],
    [12933,"2024-05-02T21:40:00",1.0387,-0.0289,7.5421,0.9913000906094012,1990.044947196944],
    [12934,"2024-05-02T21:45:00",1.079,-0.0289,8.2539,1.0316734212968326,2067.2557023447603],
    [12935,"2024-05-02T21:50:00",1.0654,-0.0242,8.9796,1.0178817433034864,2040.8484611975784],
    [12936,"2024-05-02T21:55:00",1.0672,-0.0233,8.5373,1.0196553510539828,2044.2291737975404],
    [12937,"2024-05-02T22:00:00",1.0304,-0.0282,8.6371,0.9829734732852677,1974.0924127375092],
    [12938,"2024-05-02T22:05:00",1.1459,-0.0171,7.2135,1.098461478339643,2194.481798469278],
    [12939,"2024-05-02T22:10:00",1.1526,-0.0219,7.0632,1.1053773797473274,2207.700400000605],
    [12940,"2024-05-02T22:15:00",1.0478,-0.024,8.2625,1.0002480170730816,2007.1197391165763],
    [12941,"2024-05-02T22:20:00",1.0242,-0.0224,7.5786,0.9765872135798969,1961.7977714038611],
    [12942,"2024-05-02T22:25:00",1.0305,-0.0216,7.1577,0.9828606042784899,1973.8072994056322],
    [12943,"2024-05-02T22:30:00",1.1354,-0.0208,6.7884,1.088032972471019,2174.6678508014666],
    [12944,"2024-05-02T22:35:00",1.1153,-0.0169,7.1749,1.0676936695382941,2135.864948989252],
    [12945,"2024-05-02T22:40:00",1.0782,-0.0186,7.3821,1.0305226341958282,2064.944674152994],
    [12946,"2024-05-02T22:45:00",1.1519,-0.0054,6.7519,1.104074533476425,2205.028567744454],
    [12947,"2024-05-02T22:50:00",1.2862,0.006,6.637,1.2391646520020194,2461.087003692587],
    [12948,"2024-05-02T22:55:00",1.2593,0.005,6.1861,1.2119924866686416,2409.703106896252],
    [12949,"2024-05-02T23:00:00",1.2909,0.0016,6.228,1.2441024828425336,2470.4775161858474],
    [12950,"2024-05-02T23:05:00",1.4004,-0.0064,6.2956,1.3556198500057284,2680.818570836553],
    [12951,"2024-05-02T23:10:00",1.4046,-0.0169,6.3053,1.3603650135170573,2689.8914259394815],
    [12952,"2024-05-02T23:15:00",1.4101,-0.0174,6.0991,1.3659898350994613,2700.473637145586],
    [12953,"2024-05-02T23:20:00",1.4761,-0.0356,6.0068,1.4341822093738468,2828.752993081676],
    [12954,"2024-05-02T23:25:00",1.5791,-0.0559,6.3267,1.540732629836215,3028.3892457680654],
    [12955,"2024-05-02T23:30:00",1.5719,-0.0577,6.1711,1.5334277197164825,3014.7799014085076],
    [12956,"2024-05-02T23:35:00",1.5392,-0.0502,5.966,1.4994937642982715,2951.253053498095],
    [12957,"2024-05-02T23:40:00",1.7689,-0.0662,6.0433,1.7370378783005986,3393.6670248028727],
    [12958,"2024-05-02T23:45:00",2.0427,-0.0895,6.2054,2.023432321714273,3922.306193919993],
    [12959,"2024-05-02T23:50:00",2.1398,-0.0936,6.0379,2.125451000701651,4109.371425568947],
    [12960,"2024-05-02T23:55:00",2.2351,-0.0935,6.2838,2.2256103339347213,4292.37423258039],
    [12961,"2024-05-03T00:00:00",2.7876,-0.1354,5.9628,2.8157782019963546,5361.657409940947],
    [12962,"2024-05-03T00:05:00",3.8776,-0.2059,5.7878,4.007293124430197,7477.524952353821],
    [12963,"2024-05-03T00:10:00",4.5166,-0.231,5.4281,4.718362619569788,8717.825681703818],
    [12964,"2024-05-03T00:15:00",8.3092,-0.2465,5.5205,9.066165901868619,16047.375021449256],
    [12965,"2024-05-03T00:20:00",12.3873,-0.3,4.8087,13.96507608895808,23970.625229792753],
    [12966,"2024-05-03T00:25:00",14.3574,-0.3594,4.2794,16.414684294192043,27844.089698563406],
    [12967,"2024-05-03T00:30:00",13.3714,-0.3537,4.5413,15.195218122532722,25926.412026672206],
    [12968,"2024-05-03T00:35:00",12.5649,-0.3246,5.2327,14.193092691046642,24336.42570772884],
    [12969,"2024-05-03T00:40:00",10.6903,-0.2971,5.8962,11.910765997388923,20684.54879896671],
    [12970,"2024-05-03T00:45:00",11.7884,-0.3411,4.7539,13.255265523547742,22846.40101643267],
    [12971,"2024-05-03T00:50:00",13.3822,-0.4384,4.1913,15.251175682566622,26028.99955217252],
    [12972,"2024-05-03T00:55:00",13.8175,-0.4951,3.9476,15.818340959747324,26932.40938844982],
    [12973,"2024-05-03T01:00:00",13.7138,-0.4726,3.997,15.678212653615581,26707.91048275262],
    [12974,"2024-05-03T01:05:00",14.0073,-0.4772,4.1559,16.044142903160033,27284.176404833266],
    [12975,"2024-05-03T01:10:00",13.5868,-0.4955,3.9358,15.532947824810602,26483.134369043728],
    [12976,"2024-05-03T01:15:00",14.3814,-0.5349,3.7673,16.54020442397809,28073.132409265407],
    [12977,"2024-05-03T01:20:00",14.644,-0.5456,3.6621,16.873567216243753,28597.14781530601],
    [12978,"2024-05-03T01:25:00",15,-0.5788,3.647,17.337560041634173,29328.671404146513],
    [12979,"2024-05-03T01:30:00",15.0509,-0.5857,3.6739,17.405313831500088,29435.7784240745],
    [12980,"2024-05-03T01:35:00",15.1509,-0.5969,3.6266,17.53720690501309,29643.755465793027],
    [12981,"2024-05-03T01:40:00",15.3597,-0.613,3.6867,17.80887563485243,30070.37898227399],
    [12982,"2024-05-03T01:45:00",15.2195,-0.5985,3.6438,17.624232658023715,29779.756594344028],
    [12983,"2024-05-03T01:50:00",14.8379,-0.5678,3.6417,17.12836687755303,28999.813194444952],
    [12984,"2024-05-03T01:55:00",14.6753,-0.545,3.6792,16.91230521683162,28657.62985253583],
    [12985,"2024-05-03T02:00:00",14.5926,-0.5452,3.8209,16.809195578580344,28496.347532413845],
    [12986,"2024-05-03T02:05:00",14.7374,-0.5563,3.6041,16.99621962751473,28791.03199226482],
    [12987,"2024-05-03T02:10:00",15.0344,-0.5772,3.647,17.37973389504294,29394.17545490157],
    [12988,"2024-05-03T02:15:00",15.0423,-0.585,3.617,17.394131321528835,29418.18974764656],
    [12989,"2024-05-03T02:20:00",15.286,-0.6065,3.6438,17.712430180921256,29918.821269686585],
    [12990,"2024-05-03T02:25:00",15.2557,-0.597,3.676,17.668801336318097,29848.915265253796],
    [12991,"2024-05-03T02:30:00",14.6795,-0.5402,3.618,16.914857158615547,28660.700378134985],
    [12992,"2024-05-03T02:35:00",12.1632,-0.4049,4.711,13.739939660654764,23628.58135984436],
    [12993,"2024-05-03T02:40:00",14.1298,-0.457,3.7984,16.18526971535502,27502.120106747887],
    [12994,"2024-05-03T02:45:00",14.7101,-0.5558,3.545,16.961830544169278,28737.162477874394],
    [12995,"2024-05-03T02:50:00",15.1241,-0.5727,3.5654,17.489540545689163,29564.582302461702],
    [12996,"2024-05-03T02:55:00",14.6268,-0.5507,3.6019,16.85494840458898,28568.993774249284],
    [12997,"2024-05-03T03:00:00",14.505,-0.4943,3.661,16.671775315302227,28271.60945487601],
    [12998,"2024-05-03T03:05:00",14.0432,-0.4826,3.8027,16.091540232088082,27359.60095568455],
    [12999,"2024-05-03T03:10:00",13.9302,-0.4444,3.8639,15.931256430848928,27100.925822815487],
    [13000,"2024-05-03T03:15:00",13.3996,-0.4113,3.894,15.25893267498756,26036.63031876957],
    [13001,"2024-05-03T03:20:00",14.1599,-0.4286,3.6728,16.207360163948863,27531.638567540507],
    [13002,"2024-05-03T03:25:00",14.5471,-0.4614,3.705,16.705984933526874,28318.981475226778],
    [13003,"2024-05-03T03:30:00",14.5303,-0.477,3.5987,16.69370768812469,28302.693492053688],
    [13004,"2024-05-03T03:35:00",14.3399,-0.4883,3.6964,16.463078598111593,27943.572375243784],
    [13005,"2024-05-03T03:40:00",13.7297,-0.403,3.9047,15.661756072927023,26669.829043243164],
    [13006,"2024-05-03T03:45:00",13.3781,-0.3482,4.0196,15.200690369554623,25934.12053727775],
    [13007,"2024-05-03T03:50:00",12.4321,-0.3199,4.5403,14.02888063084944,24075.025013560004],
    [13008,"2024-05-03T03:55:00",12.7061,-0.3172,4.3502,14.362040486540776,24603.174787586773],
    [13009,"2024-05-03T04:00:00",11.9498,-0.3193,4.4694,13.441639282672305,23140.527299530593],
    [13010,"2024-05-03T04:05:00",5.1356,-0.2947,5.1565,5.422994089611882,9935.937041804398],
    [13011,"2024-05-03T04:10:00",3.6214,-0.222,5.2789,3.7282016725373683,6987.615091890206],
    [13012,"2024-05-03T04:15:00",3.1249,-0.1792,5.2478,3.183058627626706,6020.105522630464],
    [13013,"2024-05-03T04:20:00",3.0195,-0.1566,5.3047,3.0669483971838525,5812.219516376368],
    [13014,"2024-05-03T04:25:00",2.9873,-0.1549,5.3519,3.032090112492071,5749.878532300246],
    [13015,"2024-05-03T04:30:00",3.2032,-0.1647,5.2134,3.2662300334060994,6167.65940271633],
    [13016,"2024-05-03T04:35:00",3.1405,-0.1528,5.1919,3.1971370254943556,6044.287333390917],
    [13017,"2024-05-03T04:40:00",2.9645,-0.1362,5.3315,3.005688520877876,5702.073662136181],
    [13018,"2024-05-03T04:45:00",2.6726,-0.1159,5.6096,2.6911022760924714,5136.787089400834],
    [13019,"2024-05-03T04:50:00",2.652,-0.1134,5.586,2.668913092853764,5096.725745764174],
    [13020,"2024-05-03T04:55:00",1.9871,-0.0687,5.791,1.9639799422539754,3812.636991159214],
    [13021,"2024-05-03T05:00:00",1.1698,-0.0394,5.9789,1.123343236588471,2242.0808718455473],
    [13022,"2024-05-03T05:05:00",1.247,-0.0329,5.9102,1.2010553623216114,2389.4765994264376],
    [13023,"2024-05-03T05:10:00",1.3352,-0.0318,6.0154,1.2904230872874354,2558.380687582821],
    [13024,"2024-05-03T05:15:00",1.0302,-0.028,6.3149,0.9827669774016555,1973.6947980440073],
    [13025,"2024-05-03T05:20:00",0.9717,-0.0218,6.3547,0.9241627351188034,1861.1961049457936],
    [13026,"2024-05-03T05:25:00",0.8892,-0.0198,6.5114,0.8420806568640766,1703.0508320835931],
    [13027,"2024-05-03T05:30:00",0.8941,-0.0201,6.5586,0.8469491455440894,1712.4544083673038],
    [13028,"2024-05-03T05:35:00",0.9032,-0.0204,6.4835,0.8559875552605591,1729.9024673634128],
    [13029,"2024-05-03T05:40:00",0.8966,-0.0205,6.7261,0.8494405467384504,1717.2677438949702],
    [13030,"2024-05-03T05:45:00",0.8916,-0.0214,6.9065,0.8445052465285832,1707.7474156529645],
    [13031,"2024-05-03T05:50:00",0.8863,-0.0212,6.9569,0.8392434362653431,1697.5835129494037],
    [13032,"2024-05-03T05:55:00",0.8551,-0.0213,6.8947,0.8083387385020006,1637.8302746232057],
    [13033,"2024-05-03T06:00:00",0.8515,-0.0215,6.9269,0.8047816861365238,1630.946886773308],
    [13034,"2024-05-03T06:05:00",0.8508,-0.0215,7.0643,0.804089102088904,1629.606120101856],
    [13035,"2024-05-03T06:10:00",0.8429,-0.022,7.0568,0.796287991491555,1614.5041428532575],
    [13036,"2024-05-03T06:15:00",0.8366,-0.0227,7.2221,0.7900773096669086,1602.4780601196674],
    [13037,"2024-05-03T06:20:00",0.831,-0.0235,7.1964,0.7845631613518718,1591.7980450766174],
    [13038,"2024-05-03T06:25:00",0.8288,-0.0246,7.3273,0.7824174974073257,1587.6477936695378],
    [13039,"2024-05-03T06:30:00",0.8262,-0.0251,7.3027,0.7798614752154888,1582.6961921176326],
    [13040,"2024-05-03T06:35:00",0.8275,-0.025,7.4003,0.7811432807247846,1585.18071539062],
    [13041,"2024-05-03T06:40:00",0.8106,-0.0254,7.3585,0.764465147496105,1552.8293581527541],
    [13042,"2024-05-03T06:45:00",0.8156,-0.0259,7.4304,0.769413203733672,1562.4362135320043],
    [13043,"2024-05-03T06:50:00",0.8038,-0.0266,7.8083,0.757785329667823,1539.8705198398272],
    [13044,"2024-05-03T06:55:00",0.7959,-0.026,8.2023,0.7499791263227554,1524.7027126643238],
    [13045,"2024-05-03T07:00:00",0.8048,-0.0267,7.9994,0.7587743692953509,1541.7918997418399],
    [13046,"2024-05-03T07:05:00",0.7934,-0.0269,8.0542,0.7475364097905556,1519.9635254732111],
    [13047,"2024-05-03T07:10:00",0.8034,-0.026,8.3108,0.7573758437748468,1539.0704351734107],
    [13048,"2024-05-03T07:15:00",0.8073,-0.0246,8.2517,0.7611886972341422,1546.4624322266143],
    [13049,"2024-05-03T07:20:00",0.7994,-0.0239,8.0853,0.7533786553183004,1531.2899876870415],
    [13050,"2024-05-03T07:25:00",0.7992,-0.0244,8.0703,0.7531937599712072,1530.9348840063967],
    [13051,"2024-05-03T07:30:00",0.8143,-0.025,8.1057,0.7681071647620128,1559.8944489940568],
    [13052,"2024-05-03T07:35:00",0.8028,-0.0206,8.2388,0.7566501549700921,1537.6172073998534],
    [13053,"2024-05-03T07:40:00",0.7782,-0.0131,12.5182,0.7322283917639945,1490.091551784061],
    [13054,"2024-05-03T07:45:00",0.7745,-0.0127,15.666,0.7285770981841269,1482.9851247879803],
    [13055,"2024-05-03T07:50:00",0.7618,0.008,13.3771,0.7155994219837423,1457.5641802741707],
    [13056,"2024-05-03T07:55:00",0.7623,0.0145,7.6462,0.7159384995719982,1458.174466184861],
    [13057,"2024-05-03T08:00:00",0.7616,0.0147,7.1663,0.7152461494668126,1456.824817791213],
    [13058,"2024-05-03T08:05:00",0.7664,0.0173,8.1079,0.7199010285020663,1465.867241124431],
    [13059,"2024-05-03T08:10:00",0.7598,0.0164,9.9298,0.7134383499774403,1453.2914277381344],
    [13060,"2024-05-03T08:15:00",0.749,0.0153,10.3098,0.7028600724415126,1432.6915302471116],
    [13061,"2024-05-03T08:20:00",0.7561,0.0159,9.9373,0.709816356781358,1446.2407486068053],
    [13062,"2024-05-03T08:25:00",0.7534,0.0108,7.9414,0.707283310677319,1441.3448409305508],
    [13063,"2024-05-03T08:30:00",0.7531,0.0139,8.3773,0.7069170661394937,1440.607718768888],
    [13064,"2024-05-03T08:35:00",0.7512,0.0189,6.8066,0.70493649928654,1436.710740267695],
    [13065,"2024-05-03T08:40:00",0.7561,0.0165,7.3649,0.7098024295633062,1446.2090473085946],
    [13066,"2024-05-03T08:45:00",0.7568,0.0244,6.68,0.7103062802027771,1447.1302954968166],
    [13067,"2024-05-03T08:50:00",0.7584,0.0263,6.4062,0.7118328899492127,1450.089142050285],
    [13068,"2024-05-03T08:55:00",0.7524,0.0268,6.258,0.7059319986388107,1438.5906492219638],
    [13069,"2024-05-03T09:00:00",0.7483,0.032,6.3912,0.7017897895081846,1430.4797909125248],
    [13070,"2024-05-03T09:05:00",0.752,0.0211,12.8274,0.7056709661096281,1438.1252079616063],
    [13071,"2024-05-03T09:10:00",0.7483,0.0223,11.5778,0.7020123640732985,1430.9866026341435],
    [13072,"2024-05-03T09:15:00",0.7473,0.0207,12.4721,0.7010678697137946,1429.1578064651821],
    [13073,"2024-05-03T09:20:00",0.7536,0.0146,12.1392,0.7073917829812252,1441.5273027681342],
    [13074,"2024-05-03T09:25:00",0.7502,0.0151,11.6873,0.7040424978920061,1434.997382593084],
    [13075,"2024-05-03T09:30:00",0.7586,0.03,6.3439,0.7119431139935983,1450.2755829492248],
    [13076,"2024-05-03T09:35:00",0.758,0.0325,6.4309,0.7112959941033544,1448.9962403517734],
    [13077,"2024-05-03T09:40:00",0.761,0.0398,6.4566,0.7140704787024444,1454.3434205140547],
    [13078,"2024-05-03T09:45:00",0.776,0.0341,6.9881,0.7289364836767381,1483.3184686090149],
    [13079,"2024-05-03T09:50:00",0.7779,0.0284,7.3832,0.7309399704308683,1487.259810121718],
    [13080,"2024-05-03T09:55:00",0.7928,0.028,8.2496,0.7456040435020301,1515.769122819361],
    [13081,"2024-05-03T10:00:00",0.8053,0.0232,10.123,0.7580284692882755,1539.9380337961038],
    [13082,"2024-05-03T10:05:00",0.809,0.0245,11.7184,0.7616410153237941,1546.939922417808],
    [13083,"2024-05-03T10:10:00",0.8374,0.0134,8.8948,0.7899337316974406,1601.8947580012195],
    [13084,"2024-05-03T10:15:00",0.8751,0.0158,7.7589,0.8271383476548546,1673.865762278009],
    [13085,"2024-05-03T10:20:00",0.901,0.0225,6.7412,0.8526047179757541,1722.9847795043213],
    [13086,"2024-05-03T10:25:00",0.9334,0.0104,6.3149,0.8850973423190736,1785.7325972763197],
    [13087,"2024-05-03T10:30:00",0.9172,0.0224,7.2941,0.868670589289669,1753.9704904600221],
    [13088,"2024-05-03T10:35:00",0.912,0.0245,7.2554,0.8634534216241634,1743.8927184734746],
    [13089,"2024-05-03T10:40:00",0.9425,0.019,7.0375,0.8938877594975482,1802.5757803814347],
    [13090,"2024-05-03T10:45:00",0.9578,0.0103,6.9494,0.909356737815953,1832.4201109886412],
    [13091,"2024-05-03T10:50:00",1.0116,0.0091,6.6703,0.9630000196429954,1935.4327319365782],
    [13092,"2024-05-03T10:55:00",0.9946,0.0087,6.7132,0.9460553903022493,1902.935481743538],
    [13093,"2024-05-03T11:00:00",0.9836,0.0039,6.608,0.935238946311597,1882.2197003914218],
    [13094,"2024-05-03T11:05:00",1.0009,0.0122,6.7422,0.9522283723568311,1914.7441651954566],
    [13095,"2024-05-03T11:10:00",1.0544,0.0237,6.7487,1.0052819110861078,2016.2436497360266],
    [13096,"2024-05-03T11:15:00",1.1747,0.0052,6.0294,1.126631882828314,2247.802389027219],
    [13097,"2024-05-03T11:20:00",1.1171,0.0157,6.3568,1.0683581780312605,2136.7641120492244],
    [13098,"2024-05-03T11:25:00",1.132,0.0113,6.1979,1.0834719804831585,2165.612623593205],
    [13099,"2024-05-03T11:30:00",1.1761,0.0034,6.083,1.1281080809725224,2250.6293667539194],
    [13100,"2024-05-03T11:35:00",1.1926,0.0007,5.9198,1.1448305241456247,2282.4296342885928],
    [13101,"2024-05-03T11:40:00",1.239,-0.0082,5.791,1.191996125101251,2372.002876728331],
    [13102,"2024-05-03T11:45:00",1.214,-0.0059,5.8715,1.1666625021296013,2323.946192337635],
    [13103,"2024-05-03T11:50:00",1.2022,-0.0055,5.8372,1.1547431148788994,2301.323931251632],
    [13104,"2024-05-03T11:55:00",1.2404,-0.0138,5.7738,1.1936303068145655,2375.169468264967],
    [13105,"2024-05-03T12:00:00",1.3326,-0.0195,5.9263,1.2872616189708426,2552.249924371928],
    [13106,"2024-05-03T12:05:00",1.3258,-0.0217,5.762,1.2804513463241634,2539.430656122571],
    [13107,"2024-05-03T12:10:00",1.4355,-0.037,5.7298,1.3927778640801705,2751.0893681463517],
    [13108,"2024-05-03T12:15:00",1.352,-0.0258,5.7932,1.3072375013343798,2590.0024907701463],
    [13109,"2024-05-03T12:20:00",1.4224,-0.036,5.7835,1.3793671736604087,2725.8838617096876],
    [13110,"2024-05-03T12:25:00",1.6356,-0.0532,5.8211,1.598700796400194,3136.4344378200144],
    [13111,"2024-05-03T12:30:00",1.7723,-0.0579,5.8146,1.7400822339112867,3399.156158476742],
    [13112,"2024-05-03T12:35:00",2.0656,-0.0805,5.7341,2.0467880958085334,3964.9690683080894],
    [13113,"2024-05-03T12:40:00",2.2946,-0.0932,5.7674,2.288276314583715,4406.591889673964],
    [13114,"2024-05-03T12:45:00",2.4805,-0.107,5.66,2.4859873843597398,4766.0101337998985],
    [13115,"2024-05-03T12:50:00",2.6743,-0.1234,5.4324,2.693582752795315,5141.4701178556525],
    [13116,"2024-05-03T12:55:00",3.0649,-0.1526,5.5366,3.115490392646888,5898.742254737211],
    [13117,"2024-05-03T13:00:00",3.2507,-0.1879,5.6837,3.320232506621641,6264.464062062574],
    [13118,"2024-05-03T13:05:00",3.6472,-0.2055,5.3369,3.7544038805190443,7033.120284734154],
    [13119,"2024-05-03T13:10:00",3.6613,-0.2027,5.3873,3.7694933304191944,7059.582136675384],
    [13120,"2024-05-03T13:15:00",3.7697,-0.2152,5.338,3.8899342037064453,7271.942605030253],
    [13121,"2024-05-03T13:20:00",5.6817,-0.3153,5.2553,6.045637105899748,11000.860695320922],
    [13122,"2024-05-03T13:25:00",10.8617,-0.387,4.6401,12.152930829765,21086.24535850034],
    [13123,"2024-05-03T13:30:00",12.1674,-0.4177,4.4114,13.75089272942068,23647.971622900506],
    [13124,"2024-05-03T13:35:00",13.0899,-0.3818,4.405,14.863339985199572,25407.038816700733],
    [13125,"2024-05-03T13:40:00",11.4171,-0.3606,4.8387,12.813440024523242,22142.789622610806],
    [13126,"2024-05-03T13:45:00",11.8088,-0.394,5.047,13.303307341869003,22930.83969578305],
    [13127,"2024-05-03T13:50:00",12.5,-0.415,4.347,14.15616621016243,24291.962178386566],
    [13128,"2024-05-03T13:55:00",13.5775,-0.4548,3.8585,15.500528977491607,26424.966951031936],
    [13129,"2024-05-03T14:00:00",13.6631,-0.4429,3.8789,15.600147960139799,26579.806603217596],
    [13130,"2024-05-03T14:05:00",13.7731,-0.4469,3.8274,15.738190611103793,26797.78033571637],
    [13131,"2024-05-03T14:10:00",13.7743,-0.4605,3.866,15.746764599737034,26813.666885696628],
    [13132,"2024-05-03T14:15:00",12.182,-0.4004,4.3921,13.760829968019108,23661.152101934622],
    [13133,"2024-05-03T14:20:00",11.1685,-0.3559,4.6047,12.51070704033063,21656.87409854728],
    [13134,"2024-05-03T14:25:00",13.4434,-0.4034,4.2461,15.30889417376228,26114.081203498732],
    [13135,"2024-05-03T14:30:00",13.8175,-0.4968,3.866,15.81923213387062,26934.114020764304],
    [13136,"2024-05-03T14:35:00",14.461,-0.5325,3.9208,16.638053762619684,28225.989439408346],
    [13137,"2024-05-03T14:40:00",14.5155,-0.5439,3.894,16.712295976423494,28344.412723705427],
    [13138,"2024-05-03T14:45:00",14.0649,-0.4945,3.9294,16.124816310607784,27414.01726773764],
    [13139,"2024-05-03T14:50:00",13.4081,-0.4079,4.0464,15.26768580394596,26049.859502195322],
    [13140,"2024-05-03T14:55:00",4.9394,-0.3223,5.5462,5.206811175224118,9566.101921147269],
    [13141,"2024-05-03T15:00:00",7.5433,-0.2557,5.3229,8.174333740819181,14573.154820349206],
    [13142,"2024-05-03T15:05:00",13.8665,-0.4419,3.7769,15.851106831054988,26974.492904725023],
    [13143,"2024-05-03T15:10:00",14.5173,-0.5686,3.6943,16.728237443610684,28374.0664867041],
    [13144,"2024-05-03T15:15:00",16.2818,-0.698,3.6986,19.025164429453053,31977.252310729542],
    [13145,"2024-05-03T15:20:00",15.3582,-0.6183,3.6406,17.810122014989226,30073.40238794744],
    [13146,"2024-05-03T15:25:00",13.7777,-0.4643,3.939,15.752953576774697,26824.07538301702],
    [13147,"2024-05-03T15:30:00",11.5043,-0.2551,4.9214,12.874096207781706,22225.05179834019],
    [13148,"2024-05-03T15:35:00",13.2399,-0.2508,3.9659,14.98263186209156,25573.983814713774],
    [13149,"2024-05-03T15:40:00",14.0663,-0.4912,3.7844,16.124790782928585,27413.378222805946],
    [13150,"2024-05-03T15:45:00",13.8792,-0.4746,3.7834,15.884011580408787,27032.041476553393],
    [13151,"2024-05-03T15:50:00",13.7251,-0.4588,3.8596,15.685021972114837,26716.203304991195],
    [13152,"2024-05-03T15:55:00",13.6042,-0.418,3.9466,15.514598980436965,26440.761243280576],
    [13153,"2024-05-03T16:00:00",6.4499,-0.306,5.3326,6.9223837097377245,12483.94964999882],
    [13154,"2024-05-03T16:05:00",3.8599,-0.2063,5.2875,3.9878803043277125,7443.502114231135],
    [13155,"2024-05-03T16:10:00",3.5661,-0.2149,5.3723,3.6668327620466945,6879.111834728629],
    [13156,"2024-05-03T16:15:00",3.412,-0.2028,5.3605,3.4972393176878103,6578.915401395208],
    [13157,"2024-05-03T16:20:00",13.3799,-0.273,4.2128,15.165182177856853,25865.590330449886],
    [13158,"2024-05-03T16:25:00",13.6716,-0.3175,3.9702,15.546043860511688,26472.99301026313],
    [13159,"2024-05-03T16:30:00",7.277,-0.251,5.499,7.8638568760856815,14056.243129545175],
    [13160,"2024-05-03T16:35:00",2.8668,-0.148,5.3712,2.9018701696226024,5516.543858717362],
    [13161,"2024-05-03T16:40:00",2.7733,-0.1196,5.6235,2.7990093515433396,5331.05848182496],
    [13162,"2024-05-03T16:45:00",2.9442,-0.1173,5.5376,2.9819989037289814,5659.09820745825],
    [13163,"2024-05-03T16:50:00",3.1466,-0.1517,5.5248,3.203613151894502,6055.782676808752],
    [13164,"2024-05-03T16:55:00",3.1283,-0.1485,5.5537,3.1835021676484283,6019.8553429704],
    [13165,"2024-05-03T17:00:00",2.9194,-0.1238,5.5945,2.9559990949407413,5612.769074638293],
    [13166,"2024-05-03T17:05:00",2.8091,-0.1034,5.733,2.8358058575009517,5396.666204697234],
    [13167,"2024-05-03T17:10:00",2.1108,-0.002,5.9177,2.088716763147005,4040.103984635813],
    [13168,"2024-05-03T17:15:00",1.0804,0.0254,5.9789,1.0312386347242466,2065.833075104199],
    [13169,"2024-05-03T17:20:00",1.0385,0.0293,6.3171,0.9892097420985386,1985.4332860672118],
    [13170,"2024-05-03T17:25:00",0.9569,0.0375,6.3128,0.9076521280252277,1828.8805059093634],
    [13171,"2024-05-03T17:30:00",1.6158,0.0143,6.0476,1.5748228872932744,3090.8245035470736],
    [13172,"2024-05-03T17:35:00",1.2999,0.018,6.0637,1.252543155792774,2486.2109869142564],
    [13173,"2024-05-03T17:40:00",1.2855,0.0191,6.039,1.2379234859192536,2458.5705050603806],
    [13174,"2024-05-03T17:45:00",0.921,0.0295,6.2752,0.8722378909379528,1760.7806471662282],
    [13175,"2024-05-03T17:50:00",0.9112,0.0297,6.2172,0.8625132147588944,1742.03214817857],
    [13176,"2024-05-03T17:55:00",0.849,0.0313,6.8142,0.8009223403823978,1623.0233644823186],
    [13177,"2024-05-03T18:00:00",0.8235,0.0309,7.2672,0.7757707500335861,1574.2983059957596],
    [13178,"2024-05-03T18:05:00",0.822,0.0277,7.4798,0.7743730017045958,1571.6143655265662],
    [13179,"2024-05-03T18:10:00",0.7959,0.0237,7.7568,0.7487601369114198,1521.9350538931183],
    [13180,"2024-05-03T18:15:00",0.7866,0.0229,7.6398,0.739627767810953,1504.1953683977347],
    [13181,"2024-05-03T18:20:00",0.7876,0.0137,7.1051,0.740834508663023,1506.6139030430445],
    [13182,"2024-05-03T18:25:00",0.7905,0.0026,6.5415,0.7439589572609608,1512.77488152992],
    [13183,"2024-05-03T18:30:00",0.8012,-0.002,6.4663,0.754612565775599,1533.509244120814],
    [13184,"2024-05-03T18:35:00",0.802,-0.007,6.3632,0.7555246757288561,1535.3210955607203],
    [13185,"2024-05-03T18:40:00",0.8164,-0.0089,6.33,0.7697743656164671,1562.9965431241449],
    [13186,"2024-05-03T18:45:00",0.7617,-0.0131,6.5361,0.7159952601911124,1458.4974749343605],
    [13187,"2024-05-03T18:50:00",0.75,-0.0114,6.5554,0.7044565271993047,1436.0051210623158],
    [13188,"2024-05-03T18:55:00",0.7138,-0.0133,6.505,0.6689803739179997,1366.7889098311282],
    [13189,"2024-05-03T19:00:00",0.7053,-0.0147,6.7573,0.6606836940388691,1350.5822066337928],
    [13190,"2024-05-03T19:05:00",0.6717,-0.0168,6.8614,0.6278605467445767,1286.3402121478925],
    [13191,"2024-05-03T19:10:00",0.6367,-0.018,6.8829,0.5937347898338079,1219.3669250695482],
    [13192,"2024-05-03T19:15:00",0.6618,-0.0168,6.6306,0.6181919044649369,1267.3812005351726],
    [13193,"2024-05-03T19:20:00",0.6751,-0.0151,6.4953,0.6311477030014648,1292.7710011185313],
    [13194,"2024-05-03T19:25:00",0.7102,-0.0123,6.6231,0.6654312885406498,1359.8458729012837],
    [13195,"2024-05-03T19:30:00",0.6932,-0.0123,6.6918,0.6487875693483565,1327.2953521475217],
    [13196,"2024-05-03T19:35:00",0.6805,-0.0107,6.6907,0.6363341178016972,1302.9019599493872],
    [13197,"2024-05-03T19:40:00",0.6887,-0.0088,6.9344,0.6443116605153365,1318.5102683366542],
    [13198,"2024-05-03T19:45:00",0.6562,-0.0105,6.7948,0.6125999244505377,1256.36739613645],
    [13199,"2024-05-03T19:50:00",0.6499,-0.0105,6.6853,0.6064549028952293,1244.3053501205104],
    [13200,"2024-05-03T19:55:00",0.6325,-0.0119,6.5597,0.5895255630964805,1211.0531296954036],
    [13201,"2024-05-03T20:00:00",0.6216,-0.0122,6.5608,0.578920568977468,1190.1958649578037],
    [13202,"2024-05-03T20:05:00",0.6229,-0.0121,6.7261,0.5801836946587188,1192.680651531819],
    [13203,"2024-05-03T20:10:00",0.6149,-0.012,6.5382,0.572399211228633,1177.3585657095898],
    [13204,"2024-05-03T20:15:00",0.6107,-0.0119,6.6488,0.5683135082909043,1169.312484276653],
    [13205,"2024-05-03T20:20:00",0.6328,-0.0103,6.7068,0.5897869174749851,1211.5566498367893],
    [13206,"2024-05-03T20:25:00",0.652,-0.0008,7.2651,0.6083101644102743,1247.8833830776907],
    [13207,"2024-05-03T20:30:00",0.6603,0.0114,7.702,0.6161597829474544,1263.2056451728613],
    [13208,"2024-05-03T20:35:00",0.6571,0.0301,7.9576,0.6126652671130137,1256.2254228557817],
    [13209,"2024-05-03T20:40:00",0.6665,0.0268,21.8028,0.6218949025887903,1274.3496380999986],
    [13210,"2024-05-03T20:45:00",0.6648,0.0486,10.3979,0.6197959932746342,1270.088091919225],
    [13211,"2024-05-03T20:50:00",0.6707,0.0472,17.4268,0.6255746962177283,1281.4253959369473],
    [13212,"2024-05-03T20:55:00",0.6605,0.03,7.0074,0.6159806615357213,1262.7300587107343],
    [13213,"2024-05-03T21:00:00",0.6676,0.0174,8.6146,0.6231589074973024,1276.891173181827],
    [13214,"2024-05-03T21:05:00",0.6979,0.0751,18.9974,0.6515244010008586,1332.0369624129094],
    [13215,"2024-05-03T21:10:00",0.685,0.1152,18.7215,0.6381056309789076,1305.5071130888582],
    [13216,"2024-05-03T21:15:00",0.6949,0.1644,10.1745,0.6467112911046102,1322.007356973795],
    [13217,"2024-05-03T21:20:00",0.685,0.163,17.9507,0.6371125376008453,1303.239472821559],
    [13218,"2024-05-03T21:25:00",0.687,0.1747,19.1585,0.6388136189825885,1306.489084055495],
    [13219,"2024-05-03T21:30:00",0.6769,0.1799,15.6779,0.6288940475241113,1287.0385069029962],
    [13220,"2024-05-03T21:35:00",0.6799,0.1717,18.1611,0.6319762486755081,1293.1277061844958],
    [13221,"2024-05-03T21:40:00",0.6774,0.1447,14.8179,0.6301014382537737,1289.6377757026723],
    [13222,"2024-05-03T21:45:00",0.6902,0.1515,14.9886,0.6424095250400895,1313.6816556500064],
    [13223,"2024-05-03T21:50:00",0.6882,0.1542,16.6087,0.6404074643617342,1309.7464279911046],
    [13224,"2024-05-03T21:55:00",0.6978,0.1291,9.7526,0.6502804839139099,1329.2294216265243],
    [13225,"2024-05-03T22:00:00",0.6966,0.1335,12.136,0.6490184004016453,1326.7311665739928],
    [13226,"2024-05-03T22:05:00",0.697,0.1332,8.023,0.6494143470041434,1327.5074864184746],
    [13227,"2024-05-03T22:10:00",0.7007,0.1343,7.5893,0.6529952798288046,1334.5011122715387],
    [13228,"2024-05-03T22:15:00",0.6963,0.1285,7.3327,0.6488319486631897,1326.4010480149368],
    [13229,"2024-05-03T22:20:00",0.7037,0.1133,7.5861,0.6563675997004774,1341.2392688707855],
    [13230,"2024-05-03T22:25:00",0.7221,0.1426,9.6442,0.6736780999247092,1374.8428621817989],
    [13231,"2024-05-03T22:30:00",0.7048,0.1178,9.8106,0.6573438199679208,1343.1158206047003],
    [13232,"2024-05-03T22:35:00",0.6947,0.1177,11.3437,0.6475013905636403,1323.8733779430574],
    [13233,"2024-05-03T22:40:00",0.6922,0.1275,10.1595,0.6448597005199191,1318.6388225976439],
    [13234,"2024-05-03T22:45:00",0.7701,0.1823,11.6948,0.7196493833520476,1464.1187388319595],
    [13235,"2024-05-03T22:50:00",0.7569,0.1901,11.9578,0.7065724011587308,1438.6153438504496],
    [13236,"2024-05-03T22:55:00",0.7594,0.2053,14.7953,0.7086624825760507,1442.5709996536423],
    [13237,"2024-05-03T23:00:00",0.7724,0.1607,11.3351,0.7224064623826116,1469.6442450594107],
    [13238,"2024-05-03T23:05:00",0.8776,0.109,8.8873,0.8270869006325177,1672.9513542118018],
    [13239,"2024-05-03T23:10:00",0.8482,0.0896,8.6543,0.79860798133363,1618.0496355515834],
    [13240,"2024-05-03T23:15:00",0.9001,0.0709,8.1465,0.8503644426798105,1718.2262109996677],
    [13241,"2024-05-03T23:20:00",0.9053,0.069,7.9822,0.855563429012811,1728.272363353753],
    [13242,"2024-05-03T23:25:00",0.8856,0.0542,7.2372,0.8364812165850639,1691.5767386194186],
    [13243,"2024-05-03T23:30:00",0.8799,0.0434,7.1277,0.831138181078722,1681.35169440467],
    [13244,"2024-05-03T23:35:00",1.1524,0.0286,7.629,1.1033458017948152,2203.246802682424],
    [13245,"2024-05-03T23:40:00",0.9167,0.0279,6.2602,0.8680181950254828,1752.6622465367327],
    [13246,"2024-05-03T23:45:00",0.967,0.0283,6.6306,0.9179700180753907,1848.8051012031513],
    [13247,"2024-05-03T23:50:00",1.0067,0.0321,5.9993,0.9573886409706711,1924.4403949272078],
    [13248,"2024-05-03T23:55:00",0.9897,0.0355,5.8243,0.9403444149680239,1891.7078038728878],
    [13249,"2024-05-04T00:00:00",0.9134,0.066,5.7459,0.8636675407956627,1743.9265191005202],
    [13250,"2024-05-04T00:05:00",0.9159,0.0697,5.7277,0.8660388134037161,1748.4637753679729],
    [13251,"2024-05-04T00:10:00",1.1577,0.0209,6.5629,1.108952433092129,2214.002282160735],
    [13252,"2024-05-04T00:15:00",1.0616,0.0257,5.8511,1.0124157831102414,2029.8633511518087],
    [13253,"2024-05-04T00:20:00",1.0141,0.0473,5.7287,0.9642869576456526,1937.5111852056452],
    [13254,"2024-05-04T00:25:00",1.1393,0.018,6.7218,1.090565617170634,2179.0446783532675],
    [13255,"2024-05-04T00:30:00",1.1961,0.0025,6.2108,1.1482904040820157,2288.977418810051],
    [13256,"2024-05-04T00:35:00",1.1562,0.0122,6.228,1.1077605886306512,2211.836550903174],
    [13257,"2024-05-04T00:40:00",1.1597,0.0144,6.2119,1.1112003024104844,2218.353806639276],
    [13258,"2024-05-04T00:45:00",1.2038,0,6.1195,1.156148016666126,2303.9234449760766],
    [13259,"2024-05-04T00:50:00",1.1907,-0.0033,6.316,1.143065824026792,2279.126609282647],
    [13260,"2024-05-04T00:55:00",1.1817,-0.0075,6.1507,1.13415337218838,2262.247017962341],
    [13261,"2024-05-04T01:00:00",1.2937,-0.0264,6.2752,1.2480855636973902,2478.3726212642036],
    [13262,"2024-05-04T01:05:00",1.4563,-0.043,6.0358,1.4142938271711076,2791.5649996827547],
    [13263,"2024-05-04T01:10:00",1.401,-0.0469,5.951,1.3580376456916765,2685.944578553152],
    [13264,"2024-05-04T01:15:00",1.368,-0.0462,5.9231,1.324393692172917,2622.6109940543033],
    [13265,"2024-05-04T01:20:00",1.4556,-0.0554,5.8286,1.4141554287886415,2791.490502891348],
    [13266,"2024-05-04T01:25:00",2.0135,-0.0848,5.7384,1.9925942469513653,3865.5712698072366],
    [13267,"2024-05-04T01:30:00",2.0796,-0.0918,5.6493,2.0622107912091803,3993.496875697436],
    [13268,"2024-05-04T01:35:00",2.2804,-0.0946,6.0562,2.2734101222751026,4379.5468478805],
    [13269,"2024-05-04T01:40:00",2.588,-0.114,5.8028,2.600795607653363,4973.837384730165],
    [13270,"2024-05-04T01:45:00",2.8076,-0.1297,5.6375,2.8366631584496345,5398.994770863188],
    [13271,"2024-05-04T01:50:00",3.0019,-0.1696,5.7352,3.0492952909563025,5781.104456521101],
    [13272,"2024-05-04T01:55:00",5.0458,-0.2604,6.3106,5.315733828676244,9749.84153464183],
    [13273,"2024-05-04T02:00:00",4.4111,-0.2403,5.8479,4.602358963665326,8517.112433395076],
    [13274,"2024-05-04T02:05:00",3.5931,-0.1978,5.9649,3.6942678880448754,6926.831446253236],
    [13275,"2024-05-04T02:10:00",2.5195,-0.1463,5.4228,2.5306626518145006,4847.9363328862655],
    [13276,"2024-05-04T02:15:00",3.6978,-0.2103,5.659,3.810434641570808,7131.956253863311],
    [13277,"2024-05-04T02:20:00",10.6365,-0.2336,4.7271,11.821308596101234,20532.268042606273],
    [13278,"2024-05-04T02:25:00",13.8282,-0.398,4.566,15.780783796995053,26856.18244538435],
    [13279,"2024-05-04T02:30:00",11.9161,-0.2327,5.0255,13.362418290076796,23001.592706016032],
    [13280,"2024-05-04T02:35:00",10.0718,-0.2822,5.3809,11.164270721365158,19477.094601809844],
    [13281,"2024-05-04T02:40:00",15.1083,-0.5555,3.8854,17.459777142582194,29514.742377731774],
    [13282,"2024-05-04T02:45:00",14.9256,-0.5247,4.1312,17.213485629579235,29124.35909716594],
    [13283,"2024-05-04T02:50:00",13.0081,-0.435,4.3739,14.788950910144717,25298.162260558558],
    [13284,"2024-05-04T02:55:00",2.7494,-0.18,5.4163,2.7789914793625115,5296.862417206422],
    [13285,"2024-05-04T03:00:00",2.3204,-0.1409,5.3777,2.3191419751053317,4463.948966159307],
    [13286,"2024-05-04T03:05:00",2.386,-0.1369,5.4861,2.388235005376123,4589.474664993836],
    [13287,"2024-05-04T03:10:00",14.346,-0.4792,4.1344,16.46569914558229,27945.99398676077],
    [13288,"2024-05-04T03:15:00",15.0165,-0.5409,3.9691,17.33643133760014,29319.43473871437],
    [13289,"2024-05-04T03:20:00",14.4847,-0.4951,4.0271,16.646945694775074,28232.883681482115],
    [13290,"2024-05-04T03:25:00",14.5295,-0.5097,3.9036,16.71080279653474,28335.607248181834],
    [13291,"2024-05-04T03:30:00",14.7665,-0.5116,3.9423,17.007367351446238,28799.845781911372],
    [13292,"2024-05-04T03:35:00",13.8904,-0.4571,4.0324,15.888673988588561,27036.25453435441],
    [13293,"2024-05-04T03:40:00",8.8885,-0.3502,5.4947,9.78096718807892,17232.080933181787],
    [13294,"2024-05-04T03:45:00",10.4996,-0.3388,4.8054,11.698003195521471,20346.9216415235],
    [13295,"2024-05-04T03:50:00",14.1941,-0.4706,4.1119,16.272357557711427,27641.248334944918],
    [13296,"2024-05-04T03:55:00",13.9932,-0.4662,3.9874,16.020822782872735,27245.561575899854],
    [13297,"2024-05-04T04:00:00",13.8376,-0.4672,4.0732,15.828609007495333,26943.601467107685],
    [13298,"2024-05-04T04:05:00",13.8603,-0.4721,4.0926,15.859288342540932,26992.720244290904],
    [13299,"2024-05-04T04:10:00",13.3233,-0.422,4.2257,15.170339648180441,25898.6571412243],
    [13300,"2024-05-04T04:15:00",9.8312,-0.3164,5.1265,10.8895852426635,19035.86275063957],
    [13301,"2024-05-04T04:20:00",3.2571,-0.2208,5.6149,3.3307992430925264,6284.407861408152],
    [13302,"2024-05-04T04:25:00",2.2409,-0.1321,5.514,2.234560421362545,4309.614606141438],
    [13303,"2024-05-04T04:30:00",4.4091,-0.1867,5.7577,4.591978195040311,8496.45570555471],
    [13304,"2024-05-04T04:35:00",13.6145,-0.4561,4.0883,15.546907540106446,26498.258067244748],
    [13305,"2024-05-04T04:40:00",14.1493,-0.4968,4.0797,16.230836687334868,27580.883626850034],
    [13306,"2024-05-04T04:45:00",13.6269,-0.4639,4.0153,15.566250602171044,26530.08527322986],
    [13307,"2024-05-04T04:50:00",13.1462,-0.4173,4.1946,14.950036842812777,25549.940696314112],
    [13308,"2024-05-04T04:55:00",3.1227,-0.1831,5.5333,3.1810902630935813,6016.730661505692],
    [13309,"2024-05-04T05:00:00",1.8981,-0.0854,5.5495,1.872291739766022,3644.1034313320247],
    [13310,"2024-05-04T05:05:00",1.3814,-0.0432,6.1024,1.3379045116910897,2648.009426867554],
    [13311,"2024-05-04T05:10:00",2.3731,-0.1081,5.732,2.372320881782058,4559.836824286071],
    [13312,"2024-05-04T05:15:00",6.237,-0.2301,5.2596,6.661192587362624,12038.098293919482],
    [13313,"2024-05-04T05:20:00",12.0627,-0.3244,4.9364,13.581131347381987,23363.56281288255],
    [13314,"2024-05-04T05:25:00",5.7541,-0.242,5.5849,6.113198345932833,11110.922306381932],
    [13315,"2024-05-04T05:30:00",3.4716,-0.2156,5.6568,3.563706587645116,6696.991276935442],
    [13316,"2024-05-04T05:35:00",2.5924,-0.1737,5.7309,2.6106215889713904,4993.236191223996],
    [13317,"2024-05-04T05:40:00",1.3538,-0.0151,6.3332,1.3086068024757862,2592.435759612306],
    [13318,"2024-05-04T05:45:00",1.2941,0,6.4298,1.2474086389740482,2476.746411483254],
    [13319,"2024-05-04T05:50:00",1.254,-0.0043,6.4706,1.2070035284204166,2400.37730715452],
    [13320,"2024-05-04T05:55:00",2.0444,-0.0526,5.4968,2.0227490808659025,3920.2651360221166],
    [13321,"2024-05-04T06:00:00",1.7332,-0.044,6.0315,1.698861516270821,3322.4731223196122],
    [13322,"2024-05-04T06:05:00",1.4209,-0.0036,6.2806,1.3763705376347202,2719.7837556574905],
    [13323,"2024-05-04T06:10:00",1.371,-0.002,6.2376,1.325520088322182,2624.1152941707887],
    [13324,"2024-05-04T06:15:00",0.9032,0.0041,6.3922,0.8553005534636773,1728.3534021915298],
    [13325,"2024-05-04T06:20:00",0.7236,0.0107,6.6628,0.6780548876935801,1384.3389141743737],
    [13326,"2024-05-04T06:25:00",0.698,0.0106,6.783,0.6529959324211226,1335.3677348294857],
    [13327,"2024-05-04T06:30:00",0.696,0.0103,7.06,0.6510463867497106,1331.5560631113951],
    [13328,"2024-05-04T06:35:00",0.6963,0.0099,7.0987,0.6513482737388125,1332.1494810614856],
    [13329,"2024-05-04T06:40:00",0.7675,0.0099,6.7626,0.721156458521486,1468.3681268342525],
    [13330,"2024-05-04T06:45:00",0.822,0.0097,6.8754,0.7748293089422187,1572.6481061920877],
    [13331,"2024-05-04T06:50:00",0.6472,0.0037,7.439,0.6035423076752249,1238.4927764889676],
    [13332,"2024-05-04T06:55:00",0.6572,0.0023,7.5152,0.6133191294661221,1257.6933005422145],
    [13333,"2024-05-04T07:00:00",0.6429,-0.0041,7.6086,0.5995053212032764,1230.6150611778771],
    [13334,"2024-05-04T07:05:00",0.6507,-0.0026,7.4948,0.6070784018189345,1245.4772256440679],
    [13335,"2024-05-04T07:10:00",0.6529,-0.0051,7.7257,0.6092732591011463,1249.8023794254161],
    [13336,"2024-05-04T07:15:00",0.6547,-0.0047,7.6333,0.6110207853932252,1253.2296697176087],
    [13337,"2024-05-04T07:20:00",0.6495,-0.0056,7.5345,0.6059678601259255,1243.316718002215],
    [13338,"2024-05-04T07:25:00",0.6542,-0.0034,7.5582,0.6105072039751591,1252.2130501731638],
    [13339,"2024-05-04T07:30:00",0.6722,-0.0067,8.4557,0.6281417116724386,1286.822343837973],
    [13340,"2024-05-04T07:35:00",0.6861,-0.0159,9.6839,0.641918085792866,1313.8737039332968],
    [13341,"2024-05-04T07:40:00",0.6828,-0.0131,9.3693,0.6386325402172459,1307.420343816701],
    [13342,"2024-05-04T07:45:00",0.6937,-0.0124,9.0215,0.6492789154418035,1328.2575780378609],
    [13343,"2024-05-04T07:50:00",0.6884,-0.0118,9.3618,0.6440814199327725,1318.080514806559],
    [13344,"2024-05-04T07:55:00",0.6917,-0.0119,9.0859,0.6473115434257142,1324.4038732178826],
    [13345,"2024-05-04T08:00:00",0.6846,-0.0095,9.1535,0.6403171679870696,1310.6944028696664],
    [13346,"2024-05-04T08:05:00",0.692,-0.0078,9.3532,0.6475182548948683,1324.7796472188375],
    [13347,"2024-05-04T08:10:00",0.6913,-0.01,9.7118,0.6468800499994646,1323.5460235224743],
    [13348,"2024-05-04T08:15:00",0.6648,0.0014,7.5249,0.6207518236298017,1272.2793861228995],
    [13349,"2024-05-04T08:20:00",0.6367,0.0117,7.6623,0.5931593482141346,1218.0436436114107],
    [13350,"2024-05-04T08:25:00",0.6478,0.0164,7.9092,0.6038765912271418,1239.0657895350928],
    [13351,"2024-05-04T08:30:00",0.6568,0.0207,8.2227,0.6125608812849599,1256.0830286181344],
    [13352,"2024-05-04T08:35:00",0.6605,0.0106,7.8158,0.6163709339776204,1263.625198932486],
    [13353,"2024-05-04T08:40:00",0.6592,0.0162,7.3842,0.6149906704463566,1260.8801119153516],
    [13354,"2024-05-04T08:45:00",0.6317,0.0266,8.3215,0.588007152744195,1207.8207743108205],
    [13355,"2024-05-04T08:50:00",0.6288,0.0353,9.8407,0.5850209536056558,1201.89406118111],
    [13356,"2024-05-04T08:55:00",0.6379,0.0245,9.0075,0.5940793160661787,1219.7688213971815],
    [13357,"2024-05-04T09:00:00",0.6272,0.0317,10.6802,0.5835342511413201,1198.9933884652364],
    [13358,"2024-05-04T09:05:00",0.5725,0.0725,19.3431,0.5297762473821336,1092.7976048167081],
    [13359,"2024-05-04T09:10:00",0.6241,0.0622,13.7368,0.579944185075144,1191.7400745581308],
    [13360,"2024-05-04T09:15:00",0.6047,0.0946,17.1938,0.5605326493936285,1153.332229908264],
    [13361,"2024-05-04T09:20:00",0.6026,0.0948,16.8857,0.5584957849632489,1149.318568143605],
    [13362,"2024-05-04T09:25:00",0.5989,0.109,16.0343,0.5546578758381934,1141.6711098877029],
    [13363,"2024-05-04T09:30:00",0.5679,0.1072,13.3857,0.5247390161921608,1082.6473834057967],
    [13364,"2024-05-04T09:35:00",0.5557,0.1046,15.6499,0.5130166911902161,1059.4895468210298],
    [13365,"2024-05-04T09:40:00",0.5638,0.1059,14.6289,0.5208056080633829,1074.882003674617],
    [13366,"2024-05-04T09:45:00",0.5625,0.1092,13.2633,0.5194959414562051,1072.2747085071244],
    [13367,"2024-05-04T09:50:00",0.5603,0.1044,8.4385,0.5174552234106455,1068.2676203527499],
    [13368,"2024-05-04T09:55:00",0.5589,0.1192,8.4128,0.5158569368344822,1065.0243783680037],
    [13369,"2024-05-04T10:00:00",0.5582,0.116,8.6253,0.5152359024858327,1063.814378684377],
    [13370,"2024-05-04T10:05:00",0.5563,0.1245,8.1315,0.5132629810484877,1059.8654410992117],
    [13371,"2024-05-04T10:10:00",0.5686,0.1221,8.4611,0.5251599738078037,1083.3940781557744],
    [13372,"2024-05-04T10:15:00",0.5638,0.11,7.6194,0.5207361804656814,1074.7215502829768],
    [13373,"2024-05-04T10:20:00",0.5582,0.1187,8.8068,0.5151906858533203,1063.70983535422],
    [13374,"2024-05-04T10:25:00",0.5797,0.107,14.4088,0.5361341352183707,1105.1510102971401],
    [13375,"2024-05-04T10:30:00",0.5869,0.1254,14.5141,0.5427656091209913,1118.1280893551427],
    [13376,"2024-05-04T10:35:00",0.5963,0.1205,13.2687,0.5519364161241394,1136.2390221599],
    [13377,"2024-05-04T10:40:00",0.5838,0.1161,11.9073,0.5399350699261791,1112.5986628500352],
    [13378,"2024-05-04T10:45:00",0.5829,0.1335,9.4069,0.538760807640205,1110.1803000229404],
    [13379,"2024-05-04T10:50:00",0.5915,0.1228,9.5379,0.5472557921419277,1126.9983691199932],
    [13380,"2024-05-04T10:55:00",0.5897,0.1187,13.6852,0.5455892858843822,1123.7364563030876],
    [13381,"2024-05-04T11:00:00",0.5907,0.1248,14.0653,0.5464471990766655,1125.3922011825553],
    [13382,"2024-05-04T11:05:00",0.5757,0.1311,10.0693,0.531854270201433,1096.563052918396],
    [13383,"2024-05-04T11:10:00",0.591,0.1339,12.1242,0.5465752620501516,1125.5910281367474],
    [13384,"2024-05-04T11:15:00",0.6282,0.1229,14.9499,0.5827717140647498,1196.9193559293492],
    [13385,"2024-05-04T11:20:00",0.6185,0.1296,15.3246,0.5732488944093247,1178.1505326269028],
    [13386,"2024-05-04T11:25:00",0.6232,0.1425,16.3897,0.5775580084623549,1186.5464444303761],
    [13387,"2024-05-04T11:30:00",0.6243,0.1415,13.828,0.5786419136830748,1188.684025109165],
    [13388,"2024-05-04T11:35:00",0.6628,0.0977,10.648,0.616858770072901,1264.0024553838884],
    [13389,"2024-05-04T11:40:00",0.6675,0.0723,12.7104,0.6219459864066852,1274.1444892830896],
    [13390,"2024-05-04T11:45:00",0.6687,0.0709,15.5823,0.6231430754562709,1276.500241412596],
    [13391,"2024-05-04T11:50:00",0.6909,0.0686,19.0769,0.6448312931692213,1318.9890553117457],
    [13392,"2024-05-04T11:55:00",0.6947,0.0674,15.1539,0.6485646917553464,1326.3016246249863],
    [13393,"2024-05-04T12:00:00",0.7641,0.0386,14.5871,0.7171415964369667,1460.3317814178602],
    [13394,"2024-05-04T12:05:00",0.8661,0.0983,8.8132,0.8160281227674252,1651.6726031338528],
    [13395,"2024-05-04T12:10:00",0.8506,0.1041,9.0151,0.8005940722671857,1621.7711315624938],
    [13396,"2024-05-04T12:15:00",0.9246,0.0918,8.5502,0.8740254182408889,1763.6510040240464],
    [13397,"2024-05-04T12:20:00",0.924,0.0944,8.6189,0.8733570217207649,1762.3395813230454],
    [13398,"2024-05-04T12:25:00",1.086,0.0477,6.4255,1.0360883442120477,2074.851034388707],
    [13399,"2024-05-04T12:30:00",1.003,0.069,6.447,0.9525482594066507,1914.7875626243392],
    [13400,"2024-05-04T12:35:00",1.0482,0.0582,6.5329,0.997954845528612,2001.8654284257477],
    [13401,"2024-05-04T12:40:00",1.1613,0.0281,6.2323,1.1123094045042814,2220.3030452680846],
    [13402,"2024-05-04T12:45:00",1.0082,0.0628,6.6198,0.9579201021327843,1925.1498970363689],
    [13403,"2024-05-04T12:50:00",1.0296,0.0623,6.7326,0.9792632333984461,1966.048879343546],
    [13404,"2024-05-04T12:55:00",1.2494,0.0222,6.185,1.201307592239524,2389.2572385563776],
    [13405,"2024-05-04T13:00:00",1.2221,0.0159,6.4899,1.1739974862579912,2337.588703706357],
    [13406,"2024-05-04T13:05:00",1.1403,0.0235,6.2559,1.091373240408816,2180.519184620064],
    [13407,"2024-05-04T13:10:00",1.1213,0.0425,6.5543,1.071630803122338,2142.6998342766046],
    [13408,"2024-05-04T13:15:00",1.0727,0.0607,6.7809,1.0223473719793315,2048.4690267262854],
    [13409,"2024-05-04T13:20:00",1.2559,0.0299,6.5823,1.2075679205760697,2401.012068933115],
    [13410,"2024-05-04T13:25:00",1.2677,0.0138,6.2881,1.2201338352921556,2424.9967834408053],
    [13411,"2024-05-04T13:30:00",1.34,-0.0013,5.9864,1.2940019140755756,2564.715180627626],
    [13412,"2024-05-04T13:35:00",1.1551,0.0358,6.4277,1.1057979358515142,2207.8283848937367],
    [13413,"2024-05-04T13:40:00",1.2617,0.014,6.3439,1.214060163802669,2413.501683540328],
    [13414,"2024-05-04T13:45:00",1.3552,0.0041,6.1238,1.3092032337295194,2593.2955388064224],
    [13415,"2024-05-04T13:50:00",1.1961,0.0234,5.9274,1.1475029671869392,2287.2301346671998],
    [13416,"2024-05-04T13:55:00",1.1026,0.0464,6.3267,1.0527531033347235,2106.6660063512563],
    [13417,"2024-05-04T14:00:00",1.1478,0.0226,6.214,1.0989402400752184,2194.933081695608],
    [13418,"2024-05-04T14:05:00",1.5475,-0.0189,6.068,1.5064546748472585,2963.7701270395405],
    [13419,"2024-05-04T14:10:00",1.9599,-0.0809,5.6472,1.936391860326549,3762.130538731372],
    [13420,"2024-05-04T14:15:00",1.9753,-0.094,5.7556,1.9532988990024347,3793.5136351781803],
    [13421,"2024-05-04T14:20:00",1.7085,-0.0481,5.9843,1.6735812578222025,3275.6159639085213],
    [13422,"2024-05-04T14:25:00",1.6726,-0.0401,6.0379,1.636116466115016,3205.8476378263877],
    [13423,"2024-05-04T14:30:00",1.8813,-0.0683,6.3149,1.853767482969362,3609.586246020135],
    [13424,"2024-05-04T14:35:00",2.0126,-0.0941,5.8941,1.99226465430959,3865.1615185625406],
    [13425,"2024-05-04T14:40:00",2.9224,-0.1209,5.8114,2.958937377514723,5617.938540667413],
    [13426,"2024-05-04T14:45:00",3.5829,-0.1614,5.8694,3.6786856426912946,6897.922491062388],
    [13427,"2024-05-04T14:50:00",7.738,-0.3356,5.3594,8.423303739716827,14993.50772202463],
    [13428,"2024-05-04T14:55:00",11.9613,-0.3833,4.8258,13.48413269575088,23217.756734130664],
    [13429,"2024-05-04T15:00:00",12.8816,-0.3814,4.0883,14.607578842104786,25002.36503088049],
    [13430,"2024-05-04T15:05:00",12.7462,-0.3588,4.1881,14.43087559206244,24718.85219444344],
    [13431,"2024-05-04T15:10:00",5.2018,-0.2627,5.7685,5.491870189586503,10052.12872638014],
    [13432,"2024-05-04T15:15:00",3.4967,-0.2197,5.6579,3.5915872899025576,6746.430321850086],
    [13433,"2024-05-04T15:20:00",4.3478,-0.2762,5.3519,4.537384793693225,8406.019682977943],
    [13434,"2024-05-04T15:25:00",5.3082,-0.2883,5.6343,5.616737351322113,10267.441095532598],
    [13435,"2024-05-04T15:30:00",12.0873,-0.3366,4.8999,13.61654061581485,23421.779959166077],
    [13436,"2024-05-04T15:35:00",12.9783,-0.3655,4.3309,14.718427581127129,25175.21421860438],
    [13437,"2024-05-04T15:40:00",11.6094,-0.3394,4.6562,13.037378291626013,22498.07593719794],
    [13438,"2024-05-04T15:45:00",6.7723,-0.2915,5.5237,7.290288374965976,13100.940577621037],
    [13439,"2024-05-04T15:50:00",10.7396,-0.3152,5.0406,11.977171846772766,20793.84807549447],
    [13440,"2024-05-04T15:55:00",13.4203,-0.3897,4.1065,15.273514042384734,26055.96474780555],
    [13441,"2024-05-04T16:00:00",13.6306,-0.4547,4.0969,15.566080145980147,26528.21326452312],
    [13442,"2024-05-04T16:05:00",13.6026,-0.4425,4.084,15.525210965662955,26461.71833091543],
    [13443,"2024-05-04T16:10:00",13.0806,-0.3967,4.1806,14.859245228293625,25403.019942611612],
    [13444,"2024-05-04T16:15:00",12.2952,-0.3553,4.5628,13.87828357680273,23841.131874372866],
    [13445,"2024-05-04T16:20:00",13.3981,-0.4031,4.1752,15.252945223226742,26025.795337260453],
    [13446,"2024-05-04T16:25:00",14.5442,-0.4782,4.1097,16.711670608207537,28331.033286597383],
    [13447,"2024-05-04T16:30:00",14.5762,-0.4797,4.0689,16.752335291200076,28394.951604278143],
    [13448,"2024-05-04T16:35:00",13.4514,-0.4034,4.2096,15.318749953570624,26129.621368161537],
    [13449,"2024-05-04T16:40:00",13.5376,-0.3971,4.2375,15.421767398230083,26290.921310392376],
    [13450,"2024-05-04T16:45:00",13.6818,-0.3837,4.1119,15.592677076926673,26557.766714230776],
    [13451,"2024-05-04T16:50:00",9.2439,-0.1548,5.3852,10.136595011346946,17792.3565642226],
    [13452,"2024-05-04T16:55:00",2.3924,-0.1087,5.6504,2.392784415786455,4597.02239230667],
    [13453,"2024-05-04T17:00:00",2.7726,-0.1092,5.7105,2.797299801403861,5327.678556399337],
    [13454,"2024-05-04T17:05:00",13.4229,-0.4,4.1849,15.281921982888557,26070.97074932991],
    [13455,"2024-05-04T17:10:00",13.9028,-0.3968,4.1323,15.872319477927453,26999.86359075735],
    [13456,"2024-05-04T17:15:00",11.826,-0.2462,4.6594,13.259261341471843,22839.040692310693],
    [13457,"2024-05-04T17:20:00",3.1132,-0.1295,5.951,3.1652059959968506,5986.617414053186],
    [13458,"2024-05-04T17:25:00",13.5442,-0.3315,4.245,15.396470686385094,26239.88859448666],
    [13459,"2024-05-04T17:30:00",13.5863,-0.3709,4.1301,15.468391488307482,26359.88213089544],
    [13460,"2024-05-04T17:35:00",13.2328,-0.3098,4.3073,15.003141796269716,25616.028035930423],
    [13461,"2024-05-04T17:40:00",13.1303,-0.2949,4.3137,14.87017576275043,25403.613665640085],
    [13462,"2024-05-04T17:45:00",13.4378,-0.3525,4.2482,15.276256201725696,26054.000132811838],
    [13463,"2024-05-04T17:50:00",13.0175,-0.2218,4.7464,14.696576377352255,25117.526096082147],
    [13464,"2024-05-04T17:55:00",2.1349,-0.0851,5.6139,2.119714694710283,4098.683331816973],
    [13465,"2024-05-04T18:00:00",1.6174,-0.0263,6.1013,1.578571513749258,3098.4812633359074],
    [13466,"2024-05-04T18:05:00",1.8104,-0.0377,5.791,1.7783639531157311,3469.662008655642],
    [13467,"2024-05-04T18:10:00",1.9383,-0.0572,5.7041,1.9123811928961962,3717.4380390553665],
    [13468,"2024-05-04T18:15:00",1.6975,-0.0262,5.8833,1.6610307236336284,3251.9183252982693],
    [13469,"2024-05-04T18:20:00",1.6194,-0.0011,6.0143,1.5793178549155409,3099.454774248434],
    [13470,"2024-05-04T18:25:00",1.6503,-0.0031,6.2859,1.6111815940163055,3158.8268595949403],
    [13471,"2024-05-04T18:30:00",1.4823,0.0443,6.5039,1.4367433912712824,2832.3511248664436],
    [13472,"2024-05-04T18:35:00",1.0891,0.0648,6.6821,1.038608698077996,2079.4761224741364],
    [13473,"2024-05-04T18:40:00",0.7726,0.0864,7.862,0.724356586724501,1474.004857843812],
    [13474,"2024-05-04T18:45:00",0.7385,0.0889,8.2882,0.6908951178248464,1408.8188319836938],
    [13475,"2024-05-04T18:50:00",0.7663,0.0855,8.1594,0.7182001270547093,1462.0333520276959],
    [13476,"2024-05-04T18:55:00",0.9628,0.0755,7.25,0.912381066485404,1837.6078041455155],
    [13477,"2024-05-04T19:00:00",0.8905,0.0681,7.2801,0.8409458568384103,1700.0740606098068],
    [13478,"2024-05-04T19:05:00",0.8037,0.0747,8.0381,0.755179718456266,1533.9930044040311],
    [13479,"2024-05-04T19:10:00",0.8278,0.073,7.7579,0.7789375329407796,1580.0897242058177],
    [13480,"2024-05-04T19:15:00",0.8469,0.0686,8.037,0.797874405372905,1616.8068185605985],
    [13481,"2024-05-04T19:20:00",0.8233,0.063,8.052,0.7747596745245998,1572.0733476378705],
    [13482,"2024-05-04T19:25:00",0.7748,0.06,8.5963,0.7271413878033174,1479.6255485576132],
    [13483,"2024-05-04T19:30:00",0.7231,0.058,10.2572,0.6765186108277357,1380.995470273743],
    [13484,"2024-05-04T19:35:00",0.7074,0.054,10.7876,0.6612544819455553,1351.2083515907548],
    [13485,"2024-05-04T19:40:00",0.6946,0.051,10.7425,0.6488143378841075,1326.9042346125623],
    [13486,"2024-05-04T19:45:00",0.6826,0.0484,10.7468,0.6371557985258652,1304.104179774257],
    [13487,"2024-05-04T19:50:00",0.648,0.0455,11.3813,0.6034980485389615,1238.1320599680091],
    [13488,"2024-05-04T19:55:00",0.6423,0.0424,10.7275,0.598012424835762,1227.3799399606166],
    [13489,"2024-05-04T20:00:00",0.6311,0.0398,10.8917,0.5871707366987361,1206.0921585892509],
    [13490,"2024-05-04T20:05:00",0.6398,0.02,10.3184,0.5960159036639621,1223.6030308941597],
    [13491,"2024-05-04T20:10:00",0.6293,0.0135,10.2153,0.5859235751937845,1203.8078433446765],
    [13492,"2024-05-04T20:15:00",0.6323,0.0095,10.6018,0.5889192354195187,1209.7234367127435],
    [13493,"2024-05-04T20:20:00",0.6365,0.0036,11.1011,0.5931214581347036,1218.0215288797594],
    [13494,"2024-05-04T20:25:00",0.6362,0.0024,11.4457,0.5928525790104506,1217.5008416486482],
    [13495,"2024-05-04T20:30:00",0.6407,0.0012,11.5219,0.5972584117804588,1226.1663086472836],
    [13496,"2024-05-04T20:35:00",0.6319,-0.0018,12.4356,0.5887470843958705,1209.4575715814567],
    [13497,"2024-05-04T20:40:00",0.6368,-0.005,13.1624,0.5935801996281759,1218.9787798535426],
    [13498,"2024-05-04T20:45:00",0.6245,-0.0058,12.6009,0.5816211913269431,1195.468773264502],
    [13499,"2024-05-04T20:50:00",0.622,-0.0062,12.8382,0.579196343184168,1190.7004837345146],
    [13500,"2024-05-04T20:55:00",0.6119,-0.0057,13.3857,0.56936496282837,1171.344544077538],
    [13501,"2024-05-04T21:00:00",0.6148,-0.0068,13.8023,0.5722048419009431,1176.943275392551],
    [13502,"2024-05-04T21:05:00",0.6219,-0.0072,13.8613,0.579117957993327,1190.552583332555],
    [13503,"2024-05-04T21:10:00",0.634,-0.007,14.1072,0.5908919221180379,1213.7076989844097],
    [13504,"2024-05-04T21:15:00",0.6539,-0.0048,14.1598,0.6102425323862324,1251.7028825268326],
    [13505,"2024-05-04T21:20:00",0.6402,-0.007,14.1984,0.5969311770465676,1225.5767648104404],
    [13506,"2024-05-04T21:25:00",0.6352,-0.0094,14.4164,0.5921069766086882,1216.1116568169664],
    [13507,"2024-05-04T21:30:00",0.6287,-0.0095,14.4786,0.5857794860491923,1203.6715908328356],
    [13508,"2024-05-04T21:35:00",0.6331,-0.0095,14.1802,0.5900636627414644,1212.0955688822462],
    [13509,"2024-05-04T21:40:00",0.6596,-0.0126,13.6176,0.6159597838136758,1262.974061890401],
    [13510,"2024-05-04T21:45:00",0.6362,-0.0111,13.813,0.5931139426450136,1218.101913467319],
    [13511,"2024-05-04T21:50:00",0.6242,-0.0099,14.1523,0.5814070843071292,1195.0736391855185],
    [13512,"2024-05-04T21:55:00",0.6246,-0.01,14.1297,0.5817982577666106,1195.8438395662338],
    [13513,"2024-05-04T22:00:00",0.6448,-0.0119,12.4377,0.6015100646737204,1234.6040443124052],
    [13514,"2024-05-04T22:05:00",0.6481,-0.0143,13.0153,0.6047747916045807,1241.031508011068],
    [13515,"2024-05-04T22:10:00",0.6515,-0.0158,12.1661,0.6081205305333666,1247.610533793087],
    [13516,"2024-05-04T22:15:00",0.6409,-0.0177,12.1296,0.5978220767666371,1227.3970260528185],
    [13517,"2024-05-04T22:20:00",0.6423,-0.0169,12.1607,0.5991710886659929,1230.0421919983828],
    [13518,"2024-05-04T22:25:00",0.6401,-0.0172,12.5676,0.5970325840154713,1225.8425144169114],
    [13519,"2024-05-04T22:30:00",0.642,-0.0186,11.6894,0.5989119086047561,1229.5441298518106],
    [13520,"2024-05-04T22:35:00",0.6314,-0.0172,12.1972,0.5885561901234273,1209.1813210480204],
    [13521,"2024-05-04T22:40:00",0.6355,-0.0168,11.9557,0.5925423471810961,1217.0153414023905],
    [13522,"2024-05-04T22:45:00",0.6298,-0.0136,12.8156,0.5869289522693506,1205.9583918696114],
    [13523,"2024-05-04T22:50:00",0.6277,-0.0103,13.55,0.5848212921756089,1201.7922078106078],
    [13524,"2024-05-04T22:55:00",0.6049,0.0076,10.5181,0.5623183678849282,1157.3818075728473],
    [13525,"2024-05-04T23:00:00",0.5974,0.1182,12.208,0.5530413211648015,1138.430348090991],
    [13526,"2024-05-04T23:05:00",0.604,0.0671,10.5342,0.5603565193395101,1153.1523605802042],
    [13527,"2024-05-04T23:10:00",0.5858,0.0825,10.5417,0.5424598817540318,1117.7773442102598],
    [13528,"2024-05-04T23:15:00",0.563,0.0911,10.1531,0.5202843127823618,1073.9355815287734],
    [13529,"2024-05-04T23:20:00",0.5546,0.1113,10.7586,0.5118448777536716,1057.1343770854744],
    [13530,"2024-05-04T23:25:00",0.5864,0.1067,10.0221,0.5426126652729997,1117.936228715721],
    [13531,"2024-05-04T23:30:00",0.5438,0.1571,9.4166,0.5006968056692106,1034.8227759431143],
    [13532,"2024-05-04T23:35:00",0.5445,0.1569,7.4197,0.5013729929295513,1036.162371229708],
    [13533,"2024-05-04T23:40:00",0.5609,0.1532,11.7989,0.5172129148567263,1067.5144966146715],
    [13534,"2024-05-04T23:45:00",0.6056,0.0511,10.3678,0.5622002251783055,1156.8820508126057],
    [13535,"2024-05-04T23:50:00",0.6537,0.01,13.5296,0.6097527089591686,1250.6433055093735],
    [13536,"2024-05-04T23:55:00",0.6634,0.0002,13.8312,0.6194099171236354,1269.6557893107843],
    [13537,"2024-05-05T00:00:00",0.6671,-0.0108,12.8006,0.6232449390818341,1277.2506627113955],
    [13538,"2024-05-05T00:05:00",0.691,-0.0167,11.785,0.6467282156036462,1323.2958692505545],
    [13539,"2024-05-05T00:10:00",0.7221,-0.0262,10.7156,0.6774020984548793,1383.3344463610485],
    [13540,"2024-05-05T00:15:00",0.6636,0.0016,12.7083,0.6195767521400953,1269.9735686272586],
    [13541,"2024-05-05T00:20:00",0.6515,-0.001,13.7926,0.6078266396075891,1246.9355339113831],
    [13542,"2024-05-05T00:25:00",0.6479,-0.0131,12.6342,0.6045560670907224,1240.5940842982434],
    [13543,"2024-05-05T00:30:00",0.7057,-0.0264,12.383,0.6613284324842543,1351.9266899792442],
    [13544,"2024-05-05T00:35:00",0.8787,-0.0132,11.5971,0.8314911406026093,1682.5343551418534],
    [13545,"2024-05-05T00:40:00",0.8283,-0.0124,12.5204,0.78161107230941,1585.9820554832932],
    [13546,"2024-05-05T00:45:00",0.731,-0.0281,12.1124,0.6861779725953171,1400.4816315722123],
    [13547,"2024-05-05T00:50:00",0.7052,-0.0276,12.1682,0.6608644841774304,1351.0281492807173],
    [13548,"2024-05-05T00:55:00",0.7031,-0.0316,13.7529,0.6588932773325993,1347.2021384165791],
    [13549,"2024-05-05T01:00:00",0.7022,-0.0311,17.4278,0.6580007539394745,1345.4530383910712],
    [13550,"2024-05-05T01:05:00",1.1987,0.0153,8.562,1.1504277833203622,2292.8802901297904],
    [13551,"2024-05-05T01:10:00",1.264,0.0287,6.0734,1.2157982922268273,2416.603426793368],
    [13552,"2024-05-05T01:15:00",1.16,0.0472,6.7798,1.1103067033684548,2216.2717448738017],
    [13553,"2024-05-05T01:20:00",1.0766,0.0608,7.9157,1.0262429105108155,2055.9091174356063],
    [13554,"2024-05-05T01:25:00",1.0654,0.0605,8.6232,1.0150582851894212,2034.5435086098105],
    [13555,"2024-05-05T01:30:00",1.1932,0.0267,6.0809,1.1444581951294956,2281.409664140819],
    [13556,"2024-05-05T01:35:00",0.8955,0.0265,11.2632,0.8470438732313077,1712.2169595902456],
    [13557,"2024-05-05T01:40:00",1.2416,0.0243,7.293,1.1933493723055868,2374.1590078080494],
    [13558,"2024-05-05T01:45:00",1.5184,-0.0421,5.4131,1.4777791619197083,2910.507882283681],
    [13559,"2024-05-05T01:50:00",1.3726,-0.0178,5.8404,1.3278357551814246,2628.696084391907],
    [13560,"2024-05-05T01:55:00",1.3555,-0.0348,5.8447,1.3111830297257518,2597.5627713356007],
    [13561,"2024-05-05T02:00:00",1.5095,-0.0625,5.5892,1.4696506158545812,2895.61078540685],
    [13562,"2024-05-05T02:05:00",1.5148,-0.0668,5.4507,1.4752905309317597,2906.2354213385206],
    [13563,"2024-05-05T02:10:00",1.5889,-0.079,5.383,1.5519823922657083,3049.7641898297297],
    [13564,"2024-05-05T02:15:00",1.5679,-0.0857,5.3723,1.530730124263745,3010.195787903052],
    [13565,"2024-05-05T02:20:00",1.5622,-0.0851,5.4206,1.5248417313245268,2999.186426045471],
    [13566,"2024-05-05T02:25:00",1.5812,-0.0919,5.3959,1.5447200763441125,3036.420667624257],
    [13567,"2024-05-05T02:30:00",1.6092,-0.0843,5.3637,1.5731445893988316,3089.3286521390787],
    [13568,"2024-05-05T02:35:00",1.7424,-0.0863,5.3079,1.7107494888829557,3345.290224374244],
    [13569,"2024-05-05T02:40:00",2.9286,-0.1182,5.7567,2.9653312693184017,5629.299173973485],
    [13570,"2024-05-05T02:45:00",7.3725,-0.2203,5.3251,7.966534037207986,14224.599568116266],
    [13571,"2024-05-05T02:50:00",10.9034,-0.3257,4.9955,12.178511111239528,21119.19573429203],
    [13572,"2024-05-05T02:55:00",13.6375,-0.3613,4.3384,15.526547207094028,26449.809839686124],
    [13573,"2024-05-05T03:00:00",9.3123,-0.2761,5.5172,10.258386018897065,18004.298271730047],
    [13574,"2024-05-05T03:05:00",2.8342,-0.1702,5.659,2.8689992414476184,5458.265721286261],
    [13575,"2024-05-05T03:10:00",2.5376,-0.1631,5.5097,2.551329658911045,4885.780347938182],
    [13576,"2024-05-05T03:15:00",2.401,-0.1535,5.5795,2.405440973443487,4621.145464747983],
    [13577,"2024-05-05T03:20:00",6.3591,-0.2096,5.5516,6.796319304013544,12264.4960630796],
    [13578,"2024-05-05T03:25:00",12.8744,-0.3826,4.1795,14.599331890120206,24989.50197900846],
    [13579,"2024-05-05T03:30:00",14.5383,-0.4859,3.9755,16.708587617734995,28327.655870937513],
    [13580,"2024-05-05T03:35:00",14.7517,-0.5005,4.4018,16.98265336448292,28759.088896186677],
    [13581,"2024-05-05T03:40:00",14.2744,-0.4496,4.1903,16.360682257118118,27775.927052504485],
    [13582,"2024-05-05T03:45:00",14.2386,-0.4555,4.0657,16.31944235280573,27712.342128487944],
    [13583,"2024-05-05T03:50:00",14.0796,-0.4856,3.924,16.1383027793697,27433.579624252157],
    [13584,"2024-05-05T03:55:00",14.4664,-0.5032,3.9197,16.62862868473156,28205.719726268973],
    [13585,"2024-05-05T04:00:00",14.3106,-0.4966,3.9852,16.431171420073124,27895.094049307805],
    [13586,"2024-05-05T04:05:00",14.3182,-0.478,4.0679,16.430495093909528,27890.594350821295],
    [13587,"2024-05-05T04:10:00",14.0867,-0.456,4.1344,16.13129195609878,27417.211376467916],
    [13588,"2024-05-05T04:15:00",14.2691,-0.4917,3.9197,16.376920355507306,27809.126462972657],
    [13589,"2024-05-05T04:20:00",15.3567,-0.5593,3.8693,17.77342205287955,30004.257182596208],
    [13590,"2024-05-05T04:25:00",15.5977,-0.5338,4.1301,18.060814406292,30446.155432350162],
    [13591,"2024-05-05T04:30:00",15.4382,-0.5243,4.1989,17.85499952983016,30124.147617962615],
    [13592,"2024-05-05T04:35:00",16.309,-0.5869,4.1398,18.98952689378649,31897.73573016389],
    [13593,"2024-05-05T04:40:00",16.598,-0.6755,3.7522,19.41208214476088,32570.774666577832],
    [13594,"2024-05-05T04:45:00",16.6712,-0.6565,3.8489,19.492761687142135,32691.13697649535],
    [13595,"2024-05-05T04:50:00",12.0755,-0.322,4.5746,13.595617842698767,23386.278061887504],
    [13596,"2024-05-05T04:55:00",13.4202,-0.3129,4.463,15.234662176696835,25981.774579481465],
    [13597,"2024-05-05T05:00:00",16.2905,-0.6065,3.6384,18.97847657550942,31884.898462241883],
    [13598,"2024-05-05T05:05:00",17.3108,-0.7178,3.443,20.347841548503034,34023.466104936575],
    [13599,"2024-05-05T05:10:00",17.196,-0.7164,3.3754,20.20031426474414,33796.0565607155],
    [13600,"2024-05-05T05:15:00",16.4465,-0.6672,3.4344,19.214494116830497,32263.44469421948],
    [13601,"2024-05-05T05:20:00",17.0793,-0.7076,3.4913,20.04555499676861,33555.616312658734],
    [13602,"2024-05-05T05:25:00",16.9801,-0.7092,3.5966,19.920164596875296,33362.7216967308],
    [13603,"2024-05-05T05:30:00",14.0832,-0.4645,3.836,16.131492495600366,27419.063269616992],
    [13604,"2024-05-05T05:35:00",12.6187,-0.3165,4.0496,14.25496471287184,24433.307190357493],
    [13605,"2024-05-05T05:40:00",14.3522,-0.4734,3.8048,16.470241790756283,27952.0395492477],
    [13606,"2024-05-05T05:45:00",16.6833,-0.6218,3.4742,19.4856809121173,32672.401640958164],
    [13607,"2024-05-05T05:50:00",14.9583,-0.5373,3.6202,17.261564467809958,29201.87990115601],
    [13608,"2024-05-05T05:55:00",12.4872,-0.3967,3.9186,14.13193742213826,24250.614698666708],
    [13609,"2024-05-05T06:00:00",10.1416,-0.3007,4.3728,11.254537028148798,19625.485985540232],
    [13610,"2024-05-05T06:05:00",12.0322,-0.3391,4.2096,13.550634471033405,23317.16913730175],
    [13611,"2024-05-05T06:10:00",13.8463,-0.4544,3.8038,15.832667325776715,26947.713460346178],
    [13612,"2024-05-05T06:15:00",13.8142,-0.4339,3.7651,15.782230150931237,26864.76842035601],
    [13613,"2024-05-05T06:20:00",12.1532,-0.361,4.0926,13.707803510752827,23570.761255372086],
    [13614,"2024-05-05T06:25:00",12.0569,-0.353,4.201,13.586926191110754,23377.062523739347],
    [13615,"2024-05-05T06:30:00",13.7696,-0.4491,3.7909,15.735008597395733,26793.161042530584],
    [13616,"2024-05-05T06:35:00",13.2471,-0.4099,3.9734,15.07047979819162,25738.971724669653],
    [13617,"2024-05-05T06:40:00",12.2924,-0.3646,4.0518,13.879139132937565,23843.915190892338],
    [13618,"2024-05-05T06:45:00",12.44,-0.3725,4.1022,14.062957973044117,24137.283711553635],
    [13619,"2024-05-05T06:50:00",13.7592,-0.4517,3.7608,15.723501071758838,26775.51181807675],
    [13620,"2024-05-05T06:55:00",13.8607,-0.4659,3.7232,15.856527152351312,26987.27540239335],
    [13621,"2024-05-05T07:00:00",13.3176,-0.4138,3.9294,15.159204390286108,25879.69811371793],
    [13622,"2024-05-05T07:05:00",10.8354,-0.3088,4.2976,12.089859086192398,20974.370362386573],
    [13623,"2024-05-05T07:10:00",6.1845,-0.2352,5.105,6.60229230989122,11939.012178352259],
    [13624,"2024-05-05T07:15:00",8.4397,-0.2351,4.7088,9.215806323412098,16292.55551041053],
    [13625,"2024-05-05T07:20:00",4.0108,-0.1761,5.3143,4.149903503558706,7725.906533751847],
    [13626,"2024-05-05T07:25:00",3.2385,-0.1418,5.3637,3.3019640877568954,6230.381320883934],
    [13627,"2024-05-05T07:30:00",3.8738,-0.1797,5.3584,3.999644309077187,7462.995243414574],
    [13628,"2024-05-05T07:35:00",4.7195,-0.1941,5.4045,4.938758537426921,9097.082690197503],
    [13629,"2024-05-05T07:40:00",2.3667,-0.1175,5.4034,2.3662872857081814,4549.108779672305],
    [13630,"2024-05-05T07:45:00",0.9349,-0.0214,6.6155,0.8875121392241685,1790.6831077769812],
    [13631,"2024-05-05T07:50:00",0.8239,-0.0006,7.1137,0.7769657647141898,1576.876690922254],
    [13632,"2024-05-05T07:55:00",0.7934,0.0042,7.2876,0.7467757413931785,1518.235803107894],
    [13633,"2024-05-05T08:00:00",0.7651,0.0038,7.4175,0.7189411055848323,1464.1028429007888],
    [13634,"2024-05-05T08:05:00",0.8455,0.0056,7.045,0.7981375108421601,1617.8506309981021],
    [13635,"2024-05-05T08:10:00",0.7774,0.002,7.0954,0.731079551978929,1487.7381213469175],
    [13636,"2024-05-05T08:15:00",0.7298,0.0007,6.899,0.6843550774067252,1396.7106717288402],
    [13637,"2024-05-05T08:20:00",0.702,0.0039,7.4175,0.6570525075454041,1343.3491558303965],
    [13638,"2024-05-05T08:25:00",0.6519,0.0051,7.5646,0.6080954942415019,1247.4229445568822],
    [13639,"2024-05-05T08:30:00",0.638,0.0024,7.5603,0.594605366463067,1220.9455155168778],
    [13640,"2024-05-05T08:35:00",0.6235,0.0007,7.8395,0.5805249959933249,1193.270901374256],
    [13641,"2024-05-05T08:40:00",0.6224,-0.0023,8.4299,0.5795117288403567,1191.2963323404394],
    [13642,"2024-05-05T08:45:00",0.6359,-0.0074,9.7494,0.5927500892916693,1217.362798196932],
    [13643,"2024-05-05T08:50:00",0.6478,-0.0089,9.8439,0.6043756461198961,1240.2121026896386],
    [13644,"2024-05-05T08:55:00",0.6639,-0.0088,9.4853,0.6200801204052958,1271.0308801346087],
    [13645,"2024-05-05T09:00:00",0.668,-0.0121,9.5626,0.6241502971231209,1279.0346367366433],
    [13646,"2024-05-05T09:05:00",0.656,-0.0121,10.0081,0.6124368075032612,1256.0579666156257],
    [13647,"2024-05-05T09:10:00",0.6686,-0.012,9.9974,0.624734212445307,1280.1787884752507],
    [13648,"2024-05-05T09:15:00",0.6569,-0.013,9.977,0.6133329773483197,1257.8226169488776],
    [13649,"2024-05-05T09:20:00",0.67,-0.015,10.094,0.6261629238516655,1283.0001522365853],
    [13650,"2024-05-05T09:25:00",0.671,-0.0161,9.8299,0.6271623191467247,1284.9667753743452],
    [13651,"2024-05-05T09:30:00",0.6815,-0.0183,10.0049,0.6374699324587648,1305.1793288628085],
    [13652,"2024-05-05T09:35:00",0.6707,-0.0146,10.0983,0.6268385184714128,1284.3218104881776],
    [13653,"2024-05-05T09:40:00",0.6795,-0.0159,10.5482,0.6354646902699687,1301.234778928254],
    [13654,"2024-05-05T09:45:00",0.6684,-0.0135,11.2353,0.6245695024024104,1279.8660544730062],
    [13655,"2024-05-05T09:50:00",0.6531,-0.0127,11.2342,0.6096196166730374,1250.5327114254744],
    [13656,"2024-05-05T09:55:00",0.6531,-0.0115,11.1537,0.6095957210778243,1250.4778324514796],
    [13657,"2024-05-05T10:00:00",0.6556,-0.0106,11.0377,0.6120165545205037,1255.2232200825604],
    [13658,"2024-05-05T10:05:00",0.6479,-0.0094,11.0485,0.6044830127461028,1240.4262318194467],
    [13659,"2024-05-05T10:10:00",0.6415,-0.0077,11.0055,0.5982115198692799,1228.0968731236942],
    [13660,"2024-05-05T10:15:00",0.6364,-0.0066,11.1955,0.5932216004643749,1218.284357753375],
    [13661,"2024-05-05T10:20:00",0.625,-0.0056,10.5224,0.5821039315036258,1196.4171651291524],
    [13662,"2024-05-05T10:25:00",0.6218,-0.0046,10.6308,0.5789715322868487,1190.2479907913319],
    [13663,"2024-05-05T10:30:00",0.6049,-0.0022,10.152,0.5624981644977153,1157.7964604923825],
    [13664,"2024-05-05T10:35:00",0.6087,0.0002,10.1166,0.5661457420677958,1164.9675594716225],
    [13665,"2024-05-05T10:40:00",0.6116,0.0018,10.2508,0.5689340968068916,1170.4493013454924],
    [13666,"2024-05-05T10:45:00",0.6101,-0.0004,10.7597,0.5675172099604325,1167.6725761119262],
    [13667,"2024-05-05T10:50:00",0.6124,0.0032,10.2798,0.5696855445024103,1171.920329625748],
    [13668,"2024-05-05T10:55:00",0.6121,0.0023,10.5653,0.5694107207066148,1171.38476759265],
    [13669,"2024-05-05T11:00:00",0.611,0.0015,11.0163,0.5683565901030312,1169.3138739856656],
    [13670,"2024-05-05T11:05:00",0.6074,0.0082,9.6216,0.5647352878664628,1162.1396855166593],
    [13671,"2024-05-05T11:10:00",0.6266,0.0068,11.9256,0.5834248078064288,1198.9364251427799],
    [13672,"2024-05-05T11:15:00",0.6181,0.0054,10.9744,0.5751849304771527,1182.7330390705267],
    [13673,"2024-05-05T11:20:00",0.6081,0.0073,11.7141,0.5654317956102999,1163.5172646656222],
    [13674,"2024-05-05T11:25:00",0.6033,0.008,11.8032,0.5607574094852299,1154.3035835644616],
    [13675,"2024-05-05T11:30:00",0.6062,0.0135,12.5279,0.563472405965514,1159.6191238448162],
    [13676,"2024-05-05T11:35:00",0.5917,0.015,11.6658,0.5493743657859727,1131.8195860069072],
    [13677,"2024-05-05T11:40:00",0.6017,0.0277,11.7807,0.5588448771038405,1150.4140678069768],
    [13678,"2024-05-05T11:45:00",0.6095,0.0151,11.6754,0.5666475769788853,1165.8636426159487],
    [13679,"2024-05-05T11:50:00",0.6257,0.0144,11.6873,0.5824048474152832,1196.8819322360914],
    [13680,"2024-05-05T11:55:00",0.6835,0.0093,11.757,0.6388491612570731,1307.6894069486004],
    [13681,"2024-05-05T12:00:00",0.6605,0.0095,11.7291,0.6163930748570273,1263.6759923276404],
    [13682,"2024-05-05T12:05:00",0.6251,0.0076,11.187,0.5819504733545666,1196.0313571066072],
    [13683,"2024-05-05T12:10:00",0.608,0.0072,10.7768,0.5653365048371896,1163.3301795860352],
    [13684,"2024-05-05T12:15:00",0.6017,0.0088,10.6716,0.5591894008082907,1151.208621731788],
    [13685,"2024-05-05T12:20:00",0.6048,0.0082,11.5616,0.5622102562901222,1157.1651000995644],
    [13686,"2024-05-05T12:25:00",0.5585,0.0109,11.4951,0.5172912057218861,1068.4737884057258],
    [13687,"2024-05-05T12:30:00",0.5913,0.0098,10.764,0.5490795377124023,1131.2693760730847],
    [13688,"2024-05-05T12:35:00",0.7243,-0.0115,13.1044,0.6792336744996584,1386.8030838227019],
    [13689,"2024-05-05T12:40:00",0.813,0.0121,11.9836,0.7658930488111368,1555.2929306235471],
    [13690,"2024-05-05T12:45:00",0.7631,-0.0098,12.6438,0.7172944386049083,1461.001857086334],
    [13691,"2024-05-05T12:50:00",0.7828,-0.0118,11.0098,0.7367259103800669,1498.8283367091435],
    [13692,"2024-05-05T12:55:00",0.7434,-0.0134,13.1592,0.698019783939644,1423.472389518418],
    [13693,"2024-05-05T13:00:00",0.7955,-0.0043,9.5637,0.7490523925617651,1522.7273906231424],
    [13694,"2024-05-05T13:05:00",0.9566,0.04,7.1813,0.9072796642611712,1828.1402886497067],
    [13695,"2024-05-05T13:10:00",1.2446,0.0074,6.054,1.1970419510698525,2381.3653929480583],
    [13696,"2024-05-05T13:15:00",0.8676,0.0742,7.5109,0.8181523263488646,1655.986798830548],
    [13697,"2024-05-05T13:20:00",0.9344,0.0639,7.5249,0.8845395442666311,1784.157805244549],
    [13698,"2024-05-05T13:25:00",0.9838,0.0449,5.9735,0.934182189709257,1879.785482809182],
    [13699,"2024-05-05T13:30:00",1.0439,0.0396,5.8866,0.9942682276477477,1995.0068069884524],
    [13700,"2024-05-05T13:35:00",1.1983,0.0216,5.6654,1.1497869709189648,2291.58771783948],
    [13701,"2024-05-05T13:40:00",1.2405,0.0181,5.6579,1.1924816291741227,2372.5928630073295],
    [13702,"2024-05-05T13:45:00",1.3603,-0.0117,5.4775,1.3150655933436592,2604.5589297301944],
    [13703,"2024-05-05T13:50:00",1.5661,-0.0464,5.3873,1.5269032946655652,3002.413126524883],
    [13704,"2024-05-05T13:55:00",1.5494,-0.034,5.4292,1.5091511743501218,2969.0489960153345],
    [13705,"2024-05-05T14:00:00",1.5753,-0.0278,5.4238,1.5354087065476523,3017.995205922374],
    [13706,"2024-05-05T14:05:00",1.698,-0.0686,5.2735,1.6638670666345847,3257.930595487163],
    [13707,"2024-05-05T14:10:00",1.8994,-0.1017,5.3584,1.8746517619466145,3648.7801838156097],
    [13708,"2024-05-05T14:15:00",2.1066,-0.1216,5.4679,2.09255848536571,4049.7719393597695],
    [13709,"2024-05-05T14:20:00",2.1809,-0.1276,5.3218,2.171047020438544,4193.53168936277],
    [13710,"2024-05-05T14:25:00",2.4481,-0.1441,5.4453,2.454638452396882,4710.170044238196],
    [13711,"2024-05-05T14:30:00",2.2219,-0.1314,5.4142,2.2144860257791197,4272.96465129943],
    [13712,"2024-05-05T14:35:00",2.2602,-0.1507,5.3508,2.2562969882865302,4349.703456339952],
    [13713,"2024-05-05T14:40:00",4.7632,-0.228,5.3422,4.993170738592441,9192.789974702073],
    [13714,"2024-05-05T14:45:00",3.5003,-0.2093,5.4958,3.594280434956358,6750.788815102234],
    [13715,"2024-05-05T14:50:00",4.7695,-0.1915,5.3261,4.994179873574559,9192.580366656653],
    [13716,"2024-05-05T14:55:00",10.0761,-0.2188,4.8677,11.14601729653926,19439.88677902485],
    [13717,"2024-05-05T15:00:00",11.1216,-0.2959,4.2461,12.429339399826913,21518.112345186924],
    [13718,"2024-05-05T15:05:00",12.2748,-0.3549,3.9959,13.853225623610578,23801.222446824537],
    [13719,"2024-05-05T15:10:00",12.4566,-0.3812,3.8016,14.08729135528699,24177.287844231232],
    [13720,"2024-05-05T15:15:00",12.552,-0.376,3.8757,14.201468701020945,24357.756292032267],
    [13721,"2024-05-05T15:20:00",12.6086,-0.3778,3.8875,14.271537509250564,24469.223788465242],
    [13722,"2024-05-05T15:25:00",12.237,-0.3886,3.8607,13.82255281760869,23757.578807424296],
    [13723,"2024-05-05T15:30:00",12.7761,-0.4048,3.8864,14.489509361949965,24819.12639845436],
    [13724,"2024-05-05T15:35:00",12.9756,-0.413,3.9036,14.7382642459447,25214.350936832565],
    [13725,"2024-05-05T15:40:00",13.0187,-0.3899,3.8843,14.779899174562368,25276.432279549685],
    [13726,"2024-05-05T15:45:00",13.5355,-0.4307,3.9229,15.436334474754174,26319.64621635374],
    [13727,"2024-05-05T15:50:00",15.3004,-0.5315,3.8617,17.686484656056468,29863.275640489523],
    [13728,"2024-05-05T15:55:00",14.5945,-0.463,3.9197,16.765846695166275,28412.94584495831],
    [13729,"2024-05-05T16:00:00",13.1078,-0.3944,4.0689,14.891527323086788,25453.671823916626],
    [13730,"2024-05-05T16:05:00",15.1593,-0.5309,3.8821,17.509389405721212,29587.215281385947],
    [13731,"2024-05-05T16:10:00",15.8644,-0.5694,3.6642,18.417743599525455,31007.899817768684],
    [13732,"2024-05-05T16:15:00",16.6227,-0.654,3.5504,19.4295802405428,32592.97980465427],
    [13733,"2024-05-05T16:20:00",16.9731,-0.689,3.5032,19.89789284220437,33323.70649787833],
    [13734,"2024-05-05T16:25:00",17.228,-0.6986,3.5332,20.22920163907471,33836.338884564306],
    [13735,"2024-05-05T16:30:00",17.2743,-0.6931,3.559,20.28457950775303,33920.2750710985],
    [13736,"2024-05-05T16:35:00",17.1065,-0.6877,3.5461,20.066976513707846,33583.9768159932],
    [13737,"2024-05-05T16:40:00",16.7609,-0.6862,3.4978,19.626021848635443,32903.63416044623],
    [13738,"2024-05-05T16:45:00",17.3227,-0.7337,3.4924,20.373800300929346,34067.18918087729],
    [13739,"2024-05-05T16:50:00",17.4416,-0.7315,3.6062,20.524324675798095,34298.186128659305],
    [13740,"2024-05-05T16:55:00",17.4847,-0.7358,3.6631,20.582395442698008,34388.494421297895],
    [13741,"2024-05-05T17:00:00",17.4988,-0.7362,3.5794,20.60071080041477,34416.74311969009],
    [13742,"2024-05-05T17:05:00",17.4981,-0.7383,3.5654,20.601252269911775,34418.08154930128],
    [13743,"2024-05-05T17:10:00",17.4833,-0.7486,3.5182,20.589358475331917,34402.28284145583],
    [13744,"2024-05-05T17:15:00",17.4295,-0.7474,3.5117,20.51968659775051,34294.872665171344],
    [13745,"2024-05-05T17:20:00",17.464,-0.7463,3.4903,20.563083965454197,34361.3355328733],
    [13746,"2024-05-05T17:25:00",17.4791,-0.7499,3.5837,20.584871660618933,34395.69893090971],
    [13747,"2024-05-05T17:30:00",17.375,-0.7333,3.589,20.44038515485324,34169.530073286805],
    [13748,"2024-05-05T17:35:00",17.2059,-0.7265,3.5665,20.21973315000509,33828.33895815149],
    [13749,"2024-05-05T17:40:00",17.2176,-0.731,3.6352,20.237698442075907,33857.06355416185],
    [13750,"2024-05-05T17:45:00",17.5167,-0.7572,3.5139,20.63801273544671,34479.14905805768],
    [13751,"2024-05-05T17:50:00",17.5912,-0.7571,3.6094,20.733374024813706,34625.66160470353],
    [13752,"2024-05-05T17:55:00",17.5274,-0.7434,3.5676,20.642248247626526,34482.320379186305],
    [13753,"2024-05-05T18:00:00",17.1351,-0.7062,3.5987,20.115781790866063,33663.4777542782],
    [13754,"2024-05-05T18:05:00",17.4868,-0.7319,3.544,20.58241562889198,34387.58669238859],
    [13755,"2024-05-05T18:10:00",17.449,-0.7159,3.5976,20.52315263172197,34292.64496955749],
    [13756,"2024-05-05T18:15:00",17.2546,-0.7033,3.6588,20.266305523449955,33894.55811678372],
    [13757,"2024-05-05T18:20:00",17.1596,-0.7041,3.6449,20.145628261238297,33708.95399640065],
    [13758,"2024-05-05T18:25:00",17.2237,-0.7072,3.6513,20.229491362223794,33838.81034941813],
    [13759,"2024-05-05T18:30:00",17.2858,-0.7146,3.6019,20.31375113211317,33970.249138087805],
    [13760,"2024-05-05T18:35:00",17.3318,-0.7185,3.6427,20.37514143665865,34065.63567726624],
    [13761,"2024-05-05T18:40:00",17.2069,-0.7063,3.6696,20.20744810282624,33804.662296494294],
    [13762,"2024-05-05T18:45:00",17.0299,-0.6879,3.6803,19.969508589294666,33433.84421319484],
    [13763,"2024-05-05T18:50:00",17.4567,-0.7304,3.5944,20.54288735086138,34326.46144712481],
    [13764,"2024-05-05T18:55:00",17.4445,-0.7287,3.647,20.52612448415211,34300.28162822884],
    [13765,"2024-05-05T19:00:00",17.4525,-0.7266,3.7061,20.534923271957354,34313.30547793514],
    [13766,"2024-05-05T19:05:00",17.4167,-0.7237,3.6825,20.487172053260284,34239.19049036448],
    [13767,"2024-05-05T19:10:00",17.185,-0.7017,3.6213,20.17642246603722,33755.81099362238],
    [13768,"2024-05-05T19:15:00",17.1925,-0.6986,3.676,20.18391259399857,33766.6157576545],
    [13769,"2024-05-05T19:20:00",16.9629,-0.683,3.6384,19.88094349400658,33296.18904291196],
    [13770,"2024-05-05T19:25:00",17.0878,-0.6882,3.6062,20.04347813688585,33547.89341775481],
    [13771,"2024-05-05T19:30:00",17.084,-0.6815,3.6363,20.034179318040366,33532.00845523214],
    [13772,"2024-05-05T19:35:00",16.6122,-0.6408,3.6599,19.407752081486652,32556.297886304088],
    [13773,"2024-05-05T19:40:00",15.4163,-0.5744,3.6438,17.85716290869074,30137.687610101293],
    [13774,"2024-05-05T19:45:00",14.7703,-0.5318,3.7007,17.02350057326665,28828.95043945397],
    [13775,"2024-05-05T19:50:00",14.2174,-0.4747,3.8542,16.30349563973036,27690.84501990648],
    [13776,"2024-05-05T19:55:00",13.6557,-0.4463,4.0679,15.59276080891745,26568.76735040785],
    [13777,"2024-05-05T20:00:00",13.7318,-0.4434,4.0367,15.685307300643638,26713.9499313524],
    [13778,"2024-05-05T20:05:00",13.6427,-0.4312,4.0078,15.568913890930695,26528.58819149881],
    [13779,"2024-05-05T20:10:00",12.6186,-0.3986,4.1924,14.293607331383,24507.525674481338],
    [13780,"2024-05-05T20:15:00",11.9219,-0.3646,4.2397,13.427860954533042,23125.245884798685],
    [13781,"2024-05-05T20:20:00",11.7616,-0.3485,4.2611,13.225971167012414,22800.707152254367],
    [13782,"2024-05-05T20:25:00",11.8521,-0.3429,4.216,13.333412334014719,22971.384799797022],
    [13783,"2024-05-05T20:30:00",11.6114,-0.3264,4.2826,13.03419578911992,22491.129374917287],
    [13784,"2024-05-05T20:35:00",11.2605,-0.2979,4.2772,12.59773218592054,21788.46694775379],
    [13785,"2024-05-05T20:40:00",11.1349,-0.2677,4.288,12.433777526835245,21521.417249562142],
    [13786,"2024-05-05T20:45:00",11.1158,-0.2625,4.2643,12.408637675503941,21480.377497952843],
    [13787,"2024-05-05T20:50:00",10.436,-0.2268,4.3395,11.578671919528928,20140.181530272454],
    [13788,"2024-05-05T20:55:00",4.8697,-0.1863,5.4936,5.105357371301315,9383.906287579488],
    [13789,"2024-05-05T21:00:00",3.4798,-0.1252,5.5677,3.561988967248581,6690.524757248811],
    [13790,"2024-05-05T21:05:00",2.5702,-0.0979,5.7373,2.580485308313638,4936.710249048023],
    [13791,"2024-05-05T21:10:00",1.3751,-0.0511,6.1786,1.3318359372936743,2636.6955813480413],
    [13792,"2024-05-05T21:15:00",1.0865,-0.027,6.4674,1.039131968613515,2081.4802284283264],
    [13793,"2024-05-05T21:20:00",0.9825,-0.0168,6.7637,0.934777099527811,1881.538273686623],
    [13794,"2024-05-05T21:25:00",0.8826,-0.0103,6.9967,0.8352765735272595,1689.8228494721086],
    [13795,"2024-05-05T21:30:00",0.8449,-0.0069,7.0074,0.7978711662690443,1617.4414595405794],
    [13796,"2024-05-05T21:35:00",0.7858,-0.0044,7.0643,0.7395010219529233,1504.1653781021544],
    [13797,"2024-05-05T21:40:00",0.773,-0.0026,7.3155,0.7268607095504509,1479.5664598476478],
    [13798,"2024-05-05T21:45:00",0.7524,-0.0031,7.2694,0.706622610061094,1440.1632001207252],
    [13799,"2024-05-05T21:50:00",0.7343,-0.004,7.5388,0.6888744368926423,1405.5643734318282],
    [13800,"2024-05-05T21:55:00",0.7326,-0.006,7.6494,0.6872516470760226,1402.412854570591],
    [13801,"2024-05-05T22:00:00",0.7266,-0.0061,7.7568,0.6813689569502422,1390.9321674771923],
    [13802,"2024-05-05T22:05:00",0.7016,-0.0071,7.9694,0.6568972447122472,1343.123714845876],
    [13803,"2024-05-05T22:10:00",0.6841,-0.0086,8.0434,0.6398095015145164,1309.6940293612688],
    [13804,"2024-05-05T22:15:00",0.6788,-0.0103,8.4579,0.6346642616856124,1299.6280877199947],
    [13805,"2024-05-05T22:20:00",0.676,-0.012,8.4031,0.6319631817493188,1294.34768323253],
    [13806,"2024-05-05T22:25:00",0.6741,-0.0135,8.4579,0.6301375957063389,1290.780531598225],
    [13807,"2024-05-05T22:30:00",0.6671,-0.0152,8.6264,0.6233345483317096,1277.4562126079318],
    [13808,"2024-05-05T22:35:00",0.6517,-0.0169,8.6726,0.6083374824428707,1248.043743617229],
    [13809,"2024-05-05T22:40:00",0.6517,-0.0183,9.2856,0.6083653055425392,1248.1076575493648],
    [13810,"2024-05-05T22:45:00",0.6449,-0.0195,9.3747,0.6017569048966798,1235.1388085152757],
    [13811,"2024-05-05T22:50:00",0.6456,-0.0218,9.8235,0.602484738615357,1236.5835189389772],
    [13812,"2024-05-05T22:55:00",0.6403,-0.0229,10.3012,0.5973387107896869,1226.4812452284218],
    [13813,"2024-05-05T23:00:00",0.6331,-0.023,10.8713,0.5903238431648866,1212.6942326821381],
    [13814,"2024-05-05T23:05:00",0.614,-0.0233,10.1563,0.5717348320011761,1176.121357488465],
    [13815,"2024-05-05T23:10:00",0.6092,-0.0234,9.7333,0.5670681373809418,1166.931192779523],
    [13816,"2024-05-05T23:15:00",0.5889,-0.0209,9.4005,0.5472996492958864,1127.9430882323281],
    [13817,"2024-05-05T23:20:00",0.592,-0.02,9.2824,0.5502931179611268,1133.843307451572],
    [13818,"2024-05-05T23:25:00",0.5901,-0.0202,9.3919,0.5484520488452597,1130.2125523578004],
    [13819,"2024-05-05T23:30:00",0.6088,-0.0238,9.6367,0.5666865718637835,1166.1820536611547],
    [13820,"2024-05-05T23:35:00",0.6218,-0.0264,10.0339,0.5793837263962951,1191.1974150901149],
    [13821,"2024-05-05T23:40:00",0.617,-0.0283,10.0221,0.5747474134606626,1182.0841185236088],
    [13822,"2024-05-05T23:45:00",0.6097,-0.028,10.0522,0.5676395930249641,1168.0855352042624],
    [13823,"2024-05-05T23:50:00",0.6154,-0.0269,9.8568,0.5731641948407176,1178.9583483441065],
    [13824,"2024-05-05T23:55:00",0.6021,-0.0244,9.7172,0.5601841856462635,1153.37324031563],
    [13825,"2024-05-06T00:00:00",0.6029,-0.0231,9.2555,0.5609379270179887,1154.85077839605],
    [13826,"2024-05-06T00:05:00",0.5929,-0.0224,9.2362,0.5512101621401362,1135.6667630007316],
    [13827,"2024-05-06T00:10:00",0.5922,-0.0216,9.4241,0.5505160464261886,1134.2927537195683],
    [13828,"2024-05-06T00:15:00",0.5821,-0.0204,9.1954,0.5406917953439695,1114.8983904475672],
    [13829,"2024-05-06T00:20:00",0.5953,-0.0209,8.9603,0.5535139260429138,1140.201257301248],
    [13830,"2024-05-06T00:25:00",0.6025,-0.0255,11.2331,0.5605930762071705,1154.185925847242],
    [13831,"2024-05-06T00:30:00",0.6311,-0.0325,12.0491,0.588558024299749,1209.2835651158769],
    [13832,"2024-05-06T00:35:00",0.6405,-0.0413,11.7474,0.5978929846028177,1227.6907929726708],
    [13833,"2024-05-06T00:40:00",0.6749,-0.0403,11.173,0.6314722353573112,1293.5803015608044],
    [13834,"2024-05-06T00:45:00",0.7596,-0.0152,9.1879,0.713979611772749,1454.5881263633414],
    [13835,"2024-05-06T00:50:00",0.8013,0.0181,8.1948,0.7542148382446582,1532.5744950647104],
    [13836,"2024-05-06T00:55:00",0.7408,0.0402,8.3462,0.6942490006336269,1415.7186276045027],
    [13837,"2024-05-06T01:00:00",0.6999,0.035,7.6956,0.6543325290975154,1337.809902545738],
    [13838,"2024-05-06T01:05:00",0.7016,0.0383,7.6022,0.6559234864532517,1340.8977857278592],
    [13839,"2024-05-06T01:10:00",0.8237,0.0445,7.4379,0.7756227660840103,1573.899070784281],
    [13840,"2024-05-06T01:15:00",0.8807,0.0371,6.9162,0.8321010414662929,1683.2674064748287],
    [13841,"2024-05-06T01:20:00",1.0316,0.011,6.4459,0.9829090038055907,1973.5604879262903],
    [13842,"2024-05-06T01:25:00",1.1153,-0.0037,5.7191,1.0672311746336105,2134.834198531694],
    [13843,"2024-05-06T01:30:00",1.1549,-0.0142,5.5838,1.1074125670959978,2211.4828677193927],
    [13844,"2024-05-06T01:35:00",1.2034,-0.0326,5.5505,1.1569827268884436,2305.905828369555],
    [13845,"2024-05-06T01:40:00",1.2629,-0.0442,5.4077,1.2175988754165135,2420.945091416412],
    [13846,"2024-05-06T01:45:00",1.2392,-0.0355,5.5001,1.1932679144292206,2374.7563704439794],
    [13847,"2024-05-06T01:50:00",1.2517,-0.0435,5.4195,1.2062307892141573,2399.4134979996425],
    [13848,"2024-05-06T01:55:00",1.2602,-0.0477,5.3444,1.2150042625364204,2416.0788841895087],
    [13849,"2024-05-06T02:00:00",1.2683,-0.0488,5.3498,1.223253662713397,2431.7063058632893],
    [13850,"2024-05-06T02:05:00",1.2625,-0.0475,5.4163,1.2173257991310023,2420.4707599942676],
    [13851,"2024-05-06T02:10:00",1.2565,-0.0327,5.5301,1.2106602863820883,2407.662686859965],
    [13852,"2024-05-06T02:15:00",1.3136,-0.0553,5.4453,1.2694727607971545,2519.159448390763],
    [13853,"2024-05-06T02:20:00",1.2953,-0.0521,5.4807,1.2507636999098721,2483.7734503314045],
    [13854,"2024-05-06T02:25:00",1.3492,-0.0589,5.4958,1.3058121714400897,2587.7726667413535],
    [13855,"2024-05-06T02:30:00",1.439,-0.0762,5.3165,1.3981520687346043,2761.759847880962],
    [13856,"2024-05-06T02:35:00",1.4335,-0.0783,5.339,1.3926278636980896,2751.4159331492874],
    [13857,"2024-05-06T02:40:00",1.4819,-0.084,5.426,1.442407658248723,2844.907885572464],
    [13858,"2024-05-06T02:45:00",1.515,-0.0894,5.2628,1.476593782127922,2909.028291231405],
    [13859,"2024-05-06T02:50:00",1.606,-0.0916,5.324,1.5702277651398282,3084.010836361463],
    [13860,"2024-05-06T02:55:00",1.6283,-0.0919,5.2467,1.593215150754703,3126.868057862748],
    [13861,"2024-05-06T03:00:00",1.7263,-0.1073,5.3981,1.6952650575928174,3316.9336331017944],
    [13862,"2024-05-06T03:05:00",2.0237,-0.1454,5.397,2.007262017829852,3893.806018076633],
    [13863,"2024-05-06T03:10:00",2.7869,-0.1745,5.6364,2.8186683436663853,5368.0217186356485],
    [13864,"2024-05-06T03:15:00",5.7415,-0.2237,5.1715,6.095185915586814,11079.11464260289],
    [13865,"2024-05-06T03:20:00",9.2401,-0.2357,5.0008,10.15923321877288,17838.095284243595],
    [13866,"2024-05-06T03:25:00",11.2771,-0.256,4.2354,12.600307778154411,21786.849723266765],
    [13867,"2024-05-06T03:30:00",11.7032,-0.3122,4.1301,13.139299848768594,22657.041902401645],
    [13868,"2024-05-06T03:35:00",11.6069,-0.2979,4.1323,13.016469308312379,22458.732473325646],
    [13869,"2024-05-06T03:40:00",11.5809,-0.3346,4.0367,13.000769476278409,22438.858571657925],
    [13870,"2024-05-06T03:45:00",11.9384,-0.3559,3.9627,13.444059156708184,23149.789652871634],
    [13871,"2024-05-06T03:50:00",12.0269,-0.3734,4.0582,13.559569009874105,23336.525744338905],
    [13872,"2024-05-06T03:55:00",11.8808,-0.3577,4.1044,13.3748266312897,23039.633277175104],
    [13873,"2024-05-06T04:00:00",11.5852,-0.3424,4.0518,13.009337031500973,22453.671616816308],
    [13874,"2024-05-06T04:05:00",11.5531,-0.3371,4.0604,12.968159579349335,22387.065228809304],
    [13875,"2024-05-06T04:10:00",11.7077,-0.3387,4.0861,13.156280927439754,22687.985522105337],
    [13876,"2024-05-06T04:15:00",12.0563,-0.3372,4.1012,13.579096434643441,23362.229485639913],
    [13877,"2024-05-06T04:20:00",12.0883,-0.364,4.0657,13.630107515746865,23447.49543980032],
    [13878,"2024-05-06T04:25:00",13.0642,-0.413,3.9111,14.847108746682089,25386.519583600606],
    [13879,"2024-05-06T04:30:00",16.2586,-0.6201,3.763,18.946687361619134,31838.648981940078],
    [13880,"2024-05-06T04:35:00",17.1471,-0.6088,3.8585,20.06613689213698,33564.3814598383],
    [13881,"2024-05-06T04:40:00",16.4685,-0.5553,3.7243,19.17112631925136,32171.71406481466],
    [13882,"2024-05-06T04:45:00",16.6647,-0.5624,3.7318,19.423809722689914,32563.62341149577],
    [13883,"2024-05-06T04:50:00",17.0847,-0.6537,3.6739,20.016595938123338,33498.47052336746],
    [13884,"2024-05-06T04:55:00",17.5274,-0.7081,3.6127,20.618060197193515,34436.64229750721],
    [13885,"2024-05-06T05:00:00",17.7392,-0.7028,3.6374,20.88538195061932,34845.84203569239],
    [13886,"2024-05-06T05:05:00",17.6472,-0.6872,3.661,20.75689440523766,34644.84518344932],
    [13887,"2024-05-06T05:10:00",17.7014,-0.717,3.8897,20.846825975658753,34790.12502424797],
    [13888,"2024-05-06T05:15:00",17.8651,-0.7385,3.6374,21.071573948625495,35140.22029932848],
    [13889,"2024-05-06T05:20:00",17.909,-0.7299,3.617,21.12185355738485,35215.192670599354],
    [13890,"2024-05-06T05:25:00",17.9193,-0.7285,3.6159,21.134081896073443,35233.593397690245],
    [13891,"2024-05-06T05:30:00",17.9352,-0.7346,3.6889,21.15876240297766,35272.93711472833],
    [13892,"2024-05-06T05:35:00",17.9779,-0.7483,3.603,21.223208880970148,35375.119535334656],
    [13893,"2024-05-06T05:40:00",18.0002,-0.7468,3.6492,21.250782774088258,35417.0026325559],
    [13894,"2024-05-06T05:45:00",17.9774,-0.7431,3.6524,21.218901213948147,35367.22379805314],
    [13895,"2024-05-06T05:50:00",18.0039,-0.7505,3.5923,21.258146506810487,35429.20912864107],
    [13896,"2024-05-06T05:55:00",17.994,-0.7513,3.6094,21.24599803831744,35410.79204991706],
    [13897,"2024-05-06T06:00:00",17.9955,-0.7455,3.6814,21.24383057335731,35406.02519237411],
    [13898,"2024-05-06T06:05:00",17.9672,-0.748,3.6578,21.209260243310982,35353.66653207748],
    [13899,"2024-05-06T06:10:00",17.8767,-0.7338,3.7812,21.08316103630548,35156.82938722095],
    [13900,"2024-05-06T06:15:00",17.746,-0.7025,3.7318,20.893878752302953,34858.80719667597],
    [13901,"2024-05-06T06:20:00",17.6452,-0.673,3.7565,20.744559259907422,34622.48381571747],
    [13902,"2024-05-06T06:25:00",17.6737,-0.6882,3.7232,20.791473370465702,34698.170852735464],
    [13903,"2024-05-06T06:30:00",17.7625,-0.6977,3.6256,20.911669922727608,34884.936076754755],
    [13904,"2024-05-06T06:35:00",17.8082,-0.7052,3.6438,20.97539890104373,34984.53177714161],
    [13905,"2024-05-06T06:40:00",17.8191,-0.7121,3.6653,20.99416825057591,35015.01054561153],
    [13906,"2024-05-06T06:45:00",17.8121,-0.6954,3.6019,20.973569875806504,34979.330850650054],
    [13907,"2024-05-06T06:50:00",17.1194,-0.6306,3.9036,20.045403833036893,33537.49476399062],
    [13908,"2024-05-06T06:55:00",16.9931,-0.6429,3.8188,19.892906253016722,33305.39705167927],
    [13909,"2024-05-06T07:00:00",17.1286,-0.6473,3.7458,20.06822097620874,33576.498936353455],
    [13910,"2024-05-06T07:05:00",17.2197,-0.6407,3.9347,20.17980095965798,33746.73939966954],
    [13911,"2024-05-06T07:10:00",17.1512,-0.6432,3.8757,20.09425848666645,33615.64053169127],
    [13912,"2024-05-06T07:15:00",17.2718,-0.666,3.8306,20.26315546034713,33880.929672717255],
    [13913,"2024-05-06T07:20:00",17.2231,-0.6673,3.7436,20.201950322935115,33787.0438317012],
    [13914,"2024-05-06T07:25:00",17.3155,-0.6739,3.6996,20.32420203706472,33976.70981947223],
    [13915,"2024-05-06T07:30:00",17.3908,-0.6818,3.6964,20.42562753051113,34134.57101413012],
    [13916,"2024-05-06T07:35:00",17.516,-0.6937,3.661,20.593636393746465,34395.657632661714],
    [13917,"2024-05-06T07:40:00",17.499,-0.6977,3.6492,20.57464400295082,34367.43118407496],
    [13918,"2024-05-06T07:45:00",17.2127,-0.6611,3.6631,20.184542641652943,33758.79942179326],
    [13919,"2024-05-06T07:50:00",17.0383,-0.6575,3.6782,19.96006010385653,33412.2475753358],
    [13920,"2024-05-06T07:55:00",16.8619,-0.6483,3.7114,19.7296648693987,33054.93536616183],
    [13921,"2024-05-06T08:00:00",16.6256,-0.6313,3.7501,19.41863036176422,32570.976649519373],
    [13922,"2024-05-06T08:05:00",15.7421,-0.544,3.792,18.248403816262442,30739.70884357567],
    [13923,"2024-05-06T08:10:00",14.9868,-0.4939,4.0099,17.27235735724905,29210.248004688514],
    [13924,"2024-05-06T08:15:00",14.0141,-0.4631,4.0013,16.045080039049576,27283.109732121837],
    [13925,"2024-05-06T08:20:00",13.5601,-0.4451,4.1398,15.474066041909465,26381.589879458617],
    [13926,"2024-05-06T08:25:00",13.6202,-0.4494,4.0797,15.550499868328101,26502.75105023879],
    [13927,"2024-05-06T08:30:00",13.5619,-0.4533,4.0593,15.480491584585653,26393.1340602637],
    [13928,"2024-05-06T08:35:00",13.4406,-0.439,3.9809,15.323491229605013,26143.172997641967],
    [13929,"2024-05-06T08:40:00",13.3631,-0.4356,4.1334,15.226219010603723,25989.145747470084],
    [13930,"2024-05-06T08:45:00",13.1166,-0.4177,4.0689,14.913835708616398,25492.790948677346],
    [13931,"2024-05-06T08:50:00",12.6889,-0.3982,4.2676,14.379502048239083,24643.69488748352],
    [13932,"2024-05-06T08:55:00",12.4517,-0.3728,4.3459,14.077389845537803,24160.25378734491],
    [13933,"2024-05-06T09:00:00",12.5977,-0.3586,4.2085,14.249149878722324,24430.68345058517],
    [13934,"2024-05-06T09:05:00",11.8685,-0.3413,4.2837,13.352628058066383,23001.80837994533],
    [13935,"2024-05-06T09:10:00",11.0461,-0.3168,4.3041,12.346875439963735,21388.554210335373],
    [13936,"2024-05-06T09:15:00",10.132,-0.2673,4.2966,11.23064316710491,19582.73354125073],
    [13937,"2024-05-06T09:20:00",7.9222,-0.1797,4.7056,8.59432793919364,15262.362774892596],
    [13938,"2024-05-06T09:25:00",5.5791,-0.0718,5.6665,5.881382036335688,10705.802341080403],
    [13939,"2024-05-06T09:30:00",1.3031,-0.014,6.622,1.2571039552031746,2495.2482859170414],
    [13940,"2024-05-06T09:35:00",1.0368,0.0015,6.4481,0.9884124886257402,1984.1974215193748],
    [13941,"2024-05-06T09:40:00",1.0061,0.0054,6.6112,0.9576283049649479,1925.170216160584],
    [13942,"2024-05-06T09:45:00",0.9251,0.0071,6.7111,0.8769490242746906,1770.0669114375885],
    [13943,"2024-05-06T09:50:00",0.8348,0.0081,6.8829,0.7875033498994471,1597.2304162340752],
    [13944,"2024-05-06T09:55:00",0.7825,0.0066,7.0568,0.7359872096665873,1497.2464251017257],
    [13945,"2024-05-06T10:00:00",0.7528,0.0025,7.2619,0.7068860370596103,1440.6338942230639],
    [13946,"2024-05-06T10:05:00",0.7418,0.0008,7.2318,0.6961252256813408,1419.6714017626427],
    [13947,"2024-05-06T10:10:00",0.7241,-0.0001,7.2876,0.6787844571477236,1385.842386524322],
    [13948,"2024-05-06T10:15:00",0.7241,-0.0009,7.3069,0.6788022131157686,1385.8829154589791],
    [13949,"2024-05-06T10:20:00",0.7114,-0.0024,7.2941,0.6663911848417269,1361.6505608836574],
    [13950,"2024-05-06T10:25:00",0.6771,-0.0039,7.4551,0.6328705701210162,1296.069941148165],
    [13951,"2024-05-06T10:30:00",0.6736,-0.0047,7.6301,0.6294680419307828,1289.4081342932354],
    [13952,"2024-05-06T10:35:00",0.6683,-0.0049,7.7675,0.6242963948721608,1279.2722049486335],
    [13953,"2024-05-06T10:40:00",0.6587,-0.0045,7.8813,0.614918721403287,1260.8772677534225],
    [13954,"2024-05-06T10:45:00",0.6577,-0.0045,8.2281,0.613943126809339,1258.9630772755822],
    [13955,"2024-05-06T10:50:00",0.6437,-0.0046,8.2743,0.60029468561858,1232.1689155232878],
    [13956,"2024-05-06T10:55:00",0.6318,-0.0053,8.2313,0.5887169964388848,1209.4209180469545],
    [13957,"2024-05-06T11:00:00",0.6226,-0.0057,8.2818,0.5797706228534314,1191.8272808345732],
    [13958,"2024-05-06T11:05:00",0.6271,-0.006,8.3602,0.5841552272903301,1200.4546834578455],
    [13959,"2024-05-06T11:10:00",0.621,-0.0061,8.1723,0.578221615404895,1188.7818276952053],
    [13960,"2024-05-06T11:15:00",0.6191,-0.0056,8.1852,0.5763640340337008,1185.122987090333],
    [13961,"2024-05-06T11:20:00",0.6173,-0.0055,8.299,0.5746115449352803,1181.672985161897],
    [13962,"2024-05-06T11:25:00",0.6239,-0.0063,8.5319,0.5810468515512599,1194.342038617238],
    [13963,"2024-05-06T11:30:00",0.6211,-0.0063,8.6468,0.5783226708464474,1188.9819525327237],
    [13964,"2024-05-06T11:35:00",0.6124,-0.0044,8.7917,0.5698268346058699,1172.2459627764817],
    [13965,"2024-05-06T11:40:00",0.6127,-0.0024,8.9281,0.5700812524232124,1172.734465354817],
    [13966,"2024-05-06T11:45:00",0.6143,0.0003,8.9882,0.5715862372534015,1175.6808867914233],
    [13967,"2024-05-06T11:50:00",0.6108,0.001,8.9571,0.5681715066728608,1168.9524842249787],
    [13968,"2024-05-06T11:55:00",0.6136,-0.0018,8.9635,0.5709449312956516,1174.431343444187],
    [13969,"2024-05-06T12:00:00",0.6096,0.0006,9.0891,0.5670128402411809,1166.6729759381737],
    [13970,"2024-05-06T12:05:00",0.6009,0.0019,8.8175,0.5585384763049448,1149.9679763868648],
    [13971,"2024-05-06T12:10:00",0.5935,0.0041,8.7531,0.5513160468830512,1135.7149515065023],
    [13972,"2024-05-06T12:15:00",0.6008,0.0049,8.7059,0.5583867384965854,1149.6505343664853],
    [13973,"2024-05-06T12:20:00",0.6117,0.0047,8.5577,0.5689774407885836,1170.516598516653],
    [13974,"2024-05-06T12:25:00",0.6087,0.0055,8.6608,0.5660478589529537,1164.7419021304902],
    [13975,"2024-05-06T12:30:00",0.6164,0.0096,8.5405,0.5734537131810479,1179.299069325643],
    [13976,"2024-05-06T12:35:00",0.6175,0.0047,8.985,0.574614747944755,1181.6151701553595],
    [13977,"2024-05-06T12:40:00",0.6058,0.0036,8.8508,0.5632658717491046,1159.2732791757396],
    [13978,"2024-05-06T12:45:00",0.5928,0.004,9.0741,0.5506386586139886,1134.3795854539162],
    [13979,"2024-05-06T12:50:00",0.6205,0.003,9.1256,0.5775636712597749,1187.4295890613334],
    [13980,"2024-05-06T12:55:00",0.6309,0.0069,9.3081,0.5876067284367682,1207.1596333625248],
    [13981,"2024-05-06T13:00:00",0.6365,0.0046,9.8922,0.5931020968895683,1217.9770115593576],
    [13982,"2024-05-06T13:05:00",0.6431,-0.0114,9.0838,0.599843185677156,1231.326524473567],
    [13983,"2024-05-06T13:10:00",0.7125,0.0129,7.3445,0.667134852153292,1362.9936306207683],
    [13984,"2024-05-06T13:15:00",0.7645,0.0143,7.5528,0.7181046673850735,1462.3934478040214],
    [13985,"2024-05-06T13:20:00",0.7754,0.017,7.4691,0.7287543088136315,1483.0974894644417],
    [13986,"2024-05-06T13:25:00",0.7673,0.0209,7.3864,0.7207005368550609,1467.3956561301995],
    [13987,"2024-05-06T13:30:00",0.7366,0.0288,7.7439,0.6903903392626441,1408.2781518740999],
    [13988,"2024-05-06T13:35:00",0.7161,0.0308,7.4734,0.6702675265200635,1368.9849828025203],
    [13989,"2024-05-06T13:40:00",0.7416,0.029,7.5356,0.6952875683752181,1417.827111125641],
    [13990,"2024-05-06T13:45:00",0.7877,0.0239,7.4605,0.7406857304063392,1506.2438559659138],
    [13991,"2024-05-06T13:50:00",0.8349,0.0208,7.1867,0.7872747295770427,1596.6807094502385],
    [13992,"2024-05-06T13:55:00",0.928,0.0133,6.4223,0.8796502819513566,1775.213478507282],
    [13993,"2024-05-06T14:00:00",0.9737,0.0021,6.359,0.9254306704346913,1863.3976251124532],
    [13994,"2024-05-06T14:05:00",1.0174,-0.0066,5.8415,0.9692880298282205,1947.6469289413633],
    [13995,"2024-05-06T14:10:00",1.1541,-0.0207,5.6944,1.1068436544029427,2210.4764709709616],
    [13996,"2024-05-06T14:15:00",1.2913,-0.0367,5.5956,1.2460746051962306,2474.7075516794266],
    [13997,"2024-05-06T14:20:00",1.2931,-0.0343,5.4593,1.2478012913245773,2477.9394688693596],
    [13998,"2024-05-06T14:25:00",1.3779,-0.0394,5.5452,1.3341739276999984,2640.9328375072487],
    [13999,"2024-05-06T14:30:00",1.3852,-0.0424,5.5591,1.3417391776321006,2655.2158852296543],
    [14000,"2024-05-06T14:35:00",1.4241,-0.0464,5.5666,1.3815735926116837,2730.181044303739],
    [14001,"2024-05-06T14:40:00",1.3185,-0.0421,5.6772,1.2738967166357613,2527.3344591616396],
    [14002,"2024-05-06T14:45:00",1.2906,-0.0258,5.7373,1.2449188291012088,2472.3795965887207],
    [14003,"2024-05-06T14:50:00",1.3301,-0.043,5.7126,1.2857163367549704,2549.653646966993],
    [14004,"2024-05-06T14:55:00",1.4558,-0.0513,5.587,1.4141690692093336,2791.4548348149215],
    [14005,"2024-05-06T15:00:00",1.4138,-0.0363,5.8587,1.37061095554539,2709.4325950260463],
    [14006,"2024-05-06T15:05:00",1.4751,-0.0434,5.6933,1.4335277015940913,2827.64391798924],
    [14007,"2024-05-06T15:10:00",1.477,-0.044,5.7234,1.4354988603035812,2831.3482585195407],
    [14008,"2024-05-06T15:15:00",1.5688,-0.0703,5.5366,1.5308787497399472,3010.22376604283],
    [14009,"2024-05-06T15:20:00",1.7084,-0.089,5.4979,1.6757337271621562,3280.337311763189],
    [14010,"2024-05-06T15:25:00",1.9193,-0.1117,5.4518,1.896007051881669,3688.3617399451114],
    [14011,"2024-05-06T15:30:00",2.5152,-0.1361,5.4185,2.52523972019379,4837.84887373351],
    [14012,"2024-05-06T15:35:00",2.5784,-0.1327,5.5376,2.5921803693025245,4958.791202715149],
    [14013,"2024-05-06T15:40:00",3.4646,-0.1483,5.4883,3.5481619152830386,6666.955697650268],
    [14014,"2024-05-06T15:45:00",6.0385,-0.1782,5.5902,6.42345827242359,11632.714525961439],
    [14015,"2024-05-06T15:50:00",7.6479,-0.2133,4.7228,8.284430222277452,14752.154487939715],
    [14016,"2024-05-06T15:55:00",7.3972,-0.2127,4.6358,7.9931659282074135,14268.259913255106],
    [14017,"2024-05-06T16:00:00",7.5421,-0.2163,4.4297,8.16228682359585,14549.683336379103],
    [14018,"2024-05-06T16:05:00",8.4716,-0.2283,4.3964,9.251171316981457,16350.037954066696],
    [14019,"2024-05-06T16:10:00",8.4912,-0.2236,4.3159,9.272738379615964,16385.026827123842],
    [14020,"2024-05-06T16:15:00",8.6577,-0.2231,4.4952,9.468195538226379,16706.00535324652],
    [14021,"2024-05-06T16:20:00",8.4569,-0.2103,4.6347,9.228422361573804,16310.844513845157],
    [14022,"2024-05-06T16:25:00",8.2016,-0.2124,4.4565,8.929995341012688,15819.670569093818],
    [14023,"2024-05-06T16:30:00",8.0313,-0.2186,4.5048,8.732740216665123,15494.726337006408],
    [14024,"2024-05-06T16:35:00",9.2023,-0.2465,4.4812,10.118132337044784,17772.19938861533],
    [14025,"2024-05-06T16:40:00",12.0196,-0.3251,4.3105,13.529044000035853,23280.6877227803],
    [14026,"2024-05-06T16:45:00",14.6574,-0.3263,3.9509,16.768181888855402,28391.086352550417],
    [14027,"2024-05-06T16:50:00",10.7178,-0.2822,4.4189,11.937920685470615,20726.345293123133],
    [14028,"2024-05-06T16:55:00",9.7394,-0.2204,4.5929,10.74594285087348,18791.3971620078],
    [14029,"2024-05-06T17:00:00",13.796,-0.2768,4.2558,15.678102487361995,26673.723976684887],
    [14030,"2024-05-06T17:05:00",14.6015,-0.4221,4.0893,16.751869520521502,28383.406984271707],
    [14031,"2024-05-06T17:10:00",16.2687,-0.5875,3.924,18.93897761471811,31819.62872503502],
    [14032,"2024-05-06T17:15:00",17.3961,-0.6446,3.8532,20.40718997907974,34097.421394389916],
    [14033,"2024-05-06T17:20:00",17.8387,-0.6696,4.1173,20.989652540750146,34997.69987144079],
    [14034,"2024-05-06T17:25:00",17.722,-0.663,3.8907,20.835827437714112,34760.149671453626],
    [14035,"2024-05-06T17:30:00",17.2855,-0.641,3.8725,20.263808919411126,33876.07301341735],
    [14036,"2024-05-06T17:35:00",17.1898,-0.6122,3.8542,20.12270418527416,33652.24179199744],
    [14037,"2024-05-06T17:40:00",17.7585,-0.679,3.6921,20.89357865006148,34852.63215532869],
    [14038,"2024-05-06T17:45:00",18.1264,-0.6995,3.7608,21.379283144291122,35602.026988474965],
    [14039,"2024-05-06T17:50:00",18.1421,-0.7058,3.7834,21.403902292173957,35641.28678677398],
    [14040,"2024-05-06T17:55:00",18.1671,-0.716,3.8693,21.443248680929937,35704.06607859215],
    [14041,"2024-05-06T18:00:00",18.1043,-0.7106,3.9133,21.35879910907109,35573.43349900066],
    [14042,"2024-05-06T18:05:00",18.0618,-0.7054,3.8349,21.300589202290304,35482.99985584258],
    [14043,"2024-05-06T18:10:00",18.2619,-0.7067,3.7791,21.55835092094084,35877.85298223663],
    [14044,"2024-05-06T18:15:00",18.272,-0.7152,3.88,21.57741056150953,35909.14922358256],
    [14045,"2024-05-06T18:20:00",18.267,-0.7122,3.8456,21.56883858947928,35895.280809094205],
    [14046,"2024-05-06T18:25:00",18.1729,-0.6954,3.8918,21.43603360364221,35687.86844986151],
    [14047,"2024-05-06T18:30:00",18.1752,-0.701,3.8617,21.44296985466333,35699.88385634642],
    [14048,"2024-05-06T18:35:00",18.1619,-0.6919,3.6867,21.419431080241097,35661.58504935284],
    [14049,"2024-05-06T18:40:00",18.0448,-0.6793,3.8209,21.260360654664506,35414.919575054715],
    [14050,"2024-05-06T18:45:00",17.9718,-0.6658,3.8693,21.157353831011772,35253.808471765704],
    [14051,"2024-05-06T18:50:00",17.9189,-0.6708,3.8499,21.09313197591813,35156.62492319807],
    [14052,"2024-05-06T18:55:00",18.0074,-0.6781,3.8639,21.21159338220788,35339.92823329856],
    [14053,"2024-05-06T19:00:00",17.8809,-0.6722,3.9809,21.045468973831095,35083.91009254819],
    [14054,"2024-05-06T19:05:00",17.6412,-0.6588,3.9262,20.72967867706145,34596.224028024015],
    [14055,"2024-05-06T19:10:00",17.4253,-0.6477,3.9358,20.446524158709373,34158.61946900365],
    [14056,"2024-05-06T19:15:00",17.3762,-0.6485,3.865,20.384456732131884,34063.38959955295],
    [14057,"2024-05-06T19:20:00",17.7559,-0.6743,3.8177,20.88699498910076,34841.3910128916],
    [14058,"2024-05-06T19:25:00",17.8497,-0.681,3.7501,21.01167335612019,35034.2467971585],
    [14059,"2024-05-06T19:30:00",17.921,-0.6926,3.8564,21.11108591901084,35189.49250118806],
    [14060,"2024-05-06T19:35:00",17.8553,-0.6898,3.8736,21.024980787717855,35056.80324002274],
    [14061,"2024-05-06T19:40:00",17.7808,-0.6782,3.7544,20.921552523818534,34895.351430030765],
    [14062,"2024-05-06T19:45:00",17.5315,-0.6627,3.9455,20.59225054316932,34386.11415687785],
    [14063,"2024-05-06T19:50:00",17.305,-0.6386,3.9369,20.287037106504016,33911.24256945984],
    [14064,"2024-05-06T19:55:00",17.1602,-0.637,3.8972,20.101581204114108,33625.47574300951],
    [14065,"2024-05-06T20:00:00",17.1261,-0.6328,3.8585,20.05539075134845,33553.38236338254],
    [14066,"2024-05-06T20:05:00",17.325,-0.648,3.8124,20.318852228218375,33962.38398880897],
    [14067,"2024-05-06T20:10:00",17.2234,-0.648,3.7909,20.189400627205167,33763.21641517187],
    [14068,"2024-05-06T20:15:00",16.9155,-0.6414,3.8456,19.79326298549272,33151.44445285428],
    [14069,"2024-05-06T20:20:00",16.5792,-0.6265,3.895,19.356710167226144,32474.24240331958],
    [14070,"2024-05-06T20:25:00",15.5526,-0.5667,3.9917,18.023827211816485,30395.404686047143],
    [14071,"2024-05-06T20:30:00",14.7459,-0.5039,4.1656,16.97733105088854,28751.421568169637],
    [14072,"2024-05-06T20:35:00",14.0126,-0.4889,4.1387,16.056937005110534,27306.386144991517],
    [14073,"2024-05-06T20:40:00",14.3183,-0.5036,4.1065,16.444559075570474,27917.379079804126],
    [14074,"2024-05-06T20:45:00",14.6289,-0.5193,4.0228,16.84003308759435,28539.663858637705],
    [14075,"2024-05-06T20:50:00",14.8025,-0.5253,4.1344,17.060039806010423,28884.799691499993],
    [14076,"2024-05-06T20:55:00",14.1171,-0.494,4.2375,16.189347659568757,27515.248567139493],
    [14077,"2024-05-06T21:00:00",13.1441,-0.4457,4.3846,14.961517535339937,25572.819303860775],
    [14078,"2024-05-06T21:05:00",12.3257,-0.4011,4.3427,13.936590269354808,23940.882954494176],
    [14079,"2024-05-06T21:10:00",11.9531,-0.3905,4.3255,13.477362952348555,23208.035003784644],
    [14080,"2024-05-06T21:15:00",12.3065,-0.4015,4.3674,13.913322206589235,23903.944466474306],
    [14081,"2024-05-06T21:20:00",11.8276,-0.3948,4.3835,13.32652917357944,22968.02784344208],
    [14082,"2024-05-06T21:25:00",11.3374,-0.3646,4.5757,12.71862643731399,21991.47473928792],
    [14083,"2024-05-06T21:30:00",10.7905,-0.3403,4.4329,12.048397477038487,20911.810763199792],
    [14084,"2024-05-06T21:35:00",10.2896,-0.3096,4.7314,11.434977656155606,19918.440012308485],
    [14085,"2024-05-06T21:40:00",7.9515,-0.2686,4.8978,8.653886027639771,15369.085946155257],
    [14086,"2024-05-06T21:45:00",6.6676,-0.2468,5.0202,7.1589536528535875,12877.131584755498],
    [14087,"2024-05-06T21:50:00",6.6316,-0.2508,4.916,7.118484697810752,12809.494865192022],
    [14088,"2024-05-06T21:55:00",6.8078,-0.2564,4.974,7.322736641127288,13152.55737817163],
    [14089,"2024-05-06T22:00:00",6.4776,-0.2447,5.076,6.940122403263028,12509.215688050408],
    [14090,"2024-05-06T22:05:00",4.7329,-0.1264,5.3025,4.942642127415754,9100.22993130979],
    [14091,"2024-05-06T22:10:00",1.2172,-0.0232,6.637,1.1705568705410545,2331.546708090505],
    [14092,"2024-05-06T22:15:00",0.9723,0.0005,6.8872,0.9240847631009679,1860.827232727134],
    [14093,"2024-05-06T22:20:00",1.0021,-0.0006,7.0804,0.9538253418469451,1917.9368029775349],
    [14094,"2024-05-06T22:25:00",0.8955,0.0003,7.3606,0.8477711063137333,1713.8568030631932],
    [14095,"2024-05-06T22:30:00",0.8627,0.0006,7.0944,0.8152767499273547,1651.0642656526613],
    [14096,"2024-05-06T22:35:00",0.7387,0.002,7.3681,0.6930558669136686,1413.676550345984],
    [14097,"2024-05-06T22:40:00",0.7417,-0.001,7.848,0.6960680578895277,1419.5734236409407],
    [14098,"2024-05-06T22:45:00",0.7211,-0.0033,7.862,0.6759147647054414,1380.2621969880881],
    [14099,"2024-05-06T22:50:00",0.6746,-0.0048,8.6812,0.6304468871344574,1291.3270600284466],
    [14100,"2024-05-06T22:55:00",0.661,-0.0106,9.0322,0.6172858679501172,1265.562154476163],
    [14101,"2024-05-06T23:00:00",0.6552,-0.0141,9.4058,0.6116962556970638,1254.61795437568],
    [14102,"2024-05-06T23:05:00",0.6382,-0.0149,8.9453,0.5951362167896598,1222.1010483011214],
    [14103,"2024-05-06T23:10:00",0.6338,-0.0155,8.985,0.5908611220786969,1213.7020411278008],
    [14104,"2024-05-06T23:15:00",0.6277,-0.0157,8.6597,0.5849244073339799,1202.0295743702704],
    [14105,"2024-05-06T23:20:00",0.6227,-0.0157,8.7252,0.5800572355601555,1192.454701227286],
    [14106,"2024-05-06T23:25:00",0.6174,-0.0171,8.9571,0.5749264357431068,1182.3658804214435],
    [14107,"2024-05-06T23:30:00",0.6164,-0.0183,9.4273,0.5739760881277967,1180.5026240807556],
    [14108,"2024-05-06T23:35:00",0.6111,-0.0193,9.4992,0.5688397571628019,1170.39510573747],
    [14109,"2024-05-06T23:40:00",0.5808,-0.016,8.5051,0.5393532563932264,1112.2294685657293],
    [14110,"2024-05-06T23:45:00",0.5636,-0.0163,8.4804,0.5226881440727849,1079.3033866475885],
    [14111,"2024-05-06T23:50:00",0.5672,-0.0142,8.3494,0.526139248494134,1086.1140207554245],
    [14112,"2024-05-06T23:55:00",0.5659,-0.0127,8.4428,0.5248543055963988,1083.5652448257174],
    [14113,"2024-05-07T00:00:00",0.5759,-0.0129,8.5394,0.5345476585992247,1102.7209558206785],
    [14114,"2024-05-07T00:05:00",0.5657,-0.0076,8.7928,0.5245733774522262,1082.9802974545041],
    [14115,"2024-05-07T00:10:00",0.5545,0.0136,8.9442,0.5133779297505102,1060.7166856148222],
    [14116,"2024-05-07T00:15:00",0.5626,0.0178,9.058,0.5211402671711611,1076.0462503269164],
    [14117,"2024-05-07T00:20:00",0.5678,0.008,8.6973,0.5263395064104516,1086.3808631657575],
    [14118,"2024-05-07T00:25:00",0.5714,-0.0018,8.4804,0.5299943462392991,1093.6604785593358],
    [14119,"2024-05-07T00:30:00",0.5776,-0.02,8.2388,0.536319934346444,1106.2633351081554],
    [14120,"2024-05-07T00:35:00",0.5688,-0.0167,8.2796,0.5277323337983229,1089.2774101732496],
    [14121,"2024-05-07T00:40:00",0.572,-0.0167,8.3108,0.5308333705719182,1095.4055531278107],
    [14122,"2024-05-07T00:45:00",0.5739,-0.0138,8.46,0.5326246422680956,1098.927570007469],
    [14123,"2024-05-07T00:50:00",0.5872,-0.0192,8.6683,0.5456192784101694,1124.6170709516928],
    [14124,"2024-05-07T00:55:00",0.5775,-0.0164,8.6017,0.5361600048376369,1105.9261632753767],
    [14125,"2024-05-07T01:00:00",0.5661,-0.0168,8.5373,0.5251182057595143,1084.1107549455442],
    [14126,"2024-05-07T01:05:00",0.5693,-0.0182,8.9013,0.5282426496101406,1090.2947526543878],
    [14127,"2024-05-07T01:10:00",0.5736,-0.0164,8.533,0.5323789980384127,1098.4575710039067],
    [14128,"2024-05-07T01:15:00",0.5784,-0.0169,8.9163,0.5370414793491008,1107.669942163887],
    [14129,"2024-05-07T01:20:00",0.5775,-0.016,8.7649,0.5361530108437451,1105.9099829488787],
    [14130,"2024-05-07T01:25:00",0.571,-0.0072,8.489,0.5297001162026762,1093.1106690511156],
    [14131,"2024-05-07T01:30:00",0.5748,-0.0085,9.6485,0.5334048319008866,1100.4376192296306],
    [14132,"2024-05-07T01:35:00",0.5862,-0.0245,9.8224,0.544742967629337,1122.9195602070795],
    [14133,"2024-05-07T01:40:00",0.5968,-0.022,9.5143,0.5549907948824778,1143.1202662887933],
    [14134,"2024-05-07T01:45:00",0.609,-0.0211,10.4397,0.566831097057238,1166.4499349057726],
    [14135,"2024-05-07T01:50:00",0.6449,-0.0232,10.4515,0.6018296403901418,1235.3060072687865],
    [14136,"2024-05-07T01:55:00",0.654,-0.0379,10.8176,0.6110004660496203,1253.4111613504112],
    [14137,"2024-05-07T02:00:00",0.6608,-0.0398,10.8971,0.6176797919097605,1266.5316594006567],
    [14138,"2024-05-07T02:05:00",0.6507,-0.0447,10.7822,0.6079139925656627,1247.397110489996],
    [14139,"2024-05-07T02:10:00",0.669,-0.0449,11.1247,0.6257974661025177,1282.4877486475839],
    [14140,"2024-05-07T02:15:00",0.6434,-0.0346,10.7403,0.6005905802384707,1232.9469958884265],
    [14141,"2024-05-07T02:20:00",0.6337,0.0306,8.1154,0.5898754765471368,1211.4678382913537],
    [14142,"2024-05-07T02:25:00",0.6614,0.0272,7.6752,0.6169142658670519,1264.5799529623673],
    [14143,"2024-05-07T02:30:00",0.6577,0.0272,7.8384,0.6133079713223697,1257.5056472079661],
    [14144,"2024-05-07T02:35:00",0.6543,0.0269,7.6688,0.61000095789252,1251.01863948941],
    [14145,"2024-05-07T02:40:00",0.6689,0.022,7.6355,0.6243334511212829,1279.1626714745387],
    [14146,"2024-05-07T02:45:00",0.7149,0.0111,7.4809,0.669524046810696,1367.6747163318478],
    [14147,"2024-05-07T02:50:00",1.0131,-0.0147,6.6778,0.9652501600539115,1939.9898391332697],
    [14148,"2024-05-07T02:55:00",1.0055,-0.0214,6.7755,0.9578712578790616,1925.9085087921217],
    [14149,"2024-05-07T03:00:00",1.1119,-0.0276,6.2666,1.0646527809325537,2130.187463393689],
    [14150,"2024-05-07T03:05:00",1.1659,-0.0317,5.9177,1.1191292495094134,2233.976278693705],
    [14151,"2024-05-07T03:10:00",1.3661,-0.053,5.5054,1.3227557051039032,2619.620750403126],
    [14152,"2024-05-07T03:15:00",1.4115,-0.0572,5.5355,1.3692069906630027,2707.0958015408605],
    [14153,"2024-05-07T03:20:00",1.8479,-0.0901,5.5108,1.820374475404158,3548.337549420427],
    [14154,"2024-05-07T03:25:00",1.7197,-0.0825,5.4947,1.687055569784551,3301.247734195519],
    [14155,"2024-05-07T03:30:00",1.6554,-0.0792,5.5548,1.6204807703162647,3177.428823214264],
    [14156,"2024-05-07T03:35:00",1.5491,-0.0752,5.5881,1.510890828014922,2972.957163316391],
    [14157,"2024-05-07T03:40:00",1.608,-0.0743,5.543,1.5713915840791643,3085.8933662254767],
    [14158,"2024-05-07T03:45:00",1.7286,-0.0858,5.4979,1.6964433231307354,3318.7343070002403],
    [14159,"2024-05-07T03:50:00",2.0282,-0.1051,5.4764,2.009301853002516,3896.6933227618088],
    [14160,"2024-05-07T03:55:00",2.4668,-0.1219,5.4131,2.4726732424083493,4742.280198206088],
    [14161,"2024-05-07T04:00:00",3.2017,-0.1509,5.4271,3.2631170342965814,6161.644074517],
    [14162,"2024-05-07T04:05:00",5.1039,-0.1933,5.1909,5.369182519225832,9837.74401152704],
    [14163,"2024-05-07T04:10:00",4.9061,-0.1633,5.3659,5.142188843093355,9446.05267305038],
    [14164,"2024-05-07T04:15:00",4.4646,-0.164,5.1179,4.650135911535515,8596.22356111548],
    [14165,"2024-05-07T04:20:00",4.1397,-0.1557,5.0953,4.289196284198394,7968.2228880383755],
    [14166,"2024-05-07T04:25:00",4.0037,-0.1548,5.1834,4.139164697839645,7706.190890877013],
    [14167,"2024-05-07T04:30:00",3.6533,-0.1525,5.3122,3.754494221130897,7031.15790466375],
    [14168,"2024-05-07T04:35:00",4.3449,-0.1723,4.9837,4.5185853785167955,8368.30527633117],
    [14169,"2024-05-07T04:40:00",4.6507,-0.1796,4.9998,4.8596520461958495,8959.684099420647],
    [14170,"2024-05-07T04:45:00",4.4583,-0.1709,4.9364,4.64419975864662,8586.27219875301],
    [14171,"2024-05-07T04:50:00",4.4824,-0.1674,5.1232,4.670431975750217,8631.57527442667],
    [14172,"2024-05-07T04:55:00",4.1963,-0.1637,5.1018,4.352849811192636,8079.544631219319],
    [14173,"2024-05-07T05:00:00",4.1065,-0.1631,5.091,4.253606100625328,7906.469498269287],
    [14174,"2024-05-07T05:05:00",4.3489,-0.1684,5.4378,4.5224359606565745,8374.807783246593],
    [14175,"2024-05-07T05:10:00",4.6107,-0.1776,5.3337,4.814760071164311,8881.969495972166],
    [14176,"2024-05-07T05:15:00",4.6012,-0.1744,5.3755,4.803670493424755,8862.625377295284],
    [14177,"2024-05-07T05:20:00",4.4121,-0.1703,5.5226,4.592816354206618,8497.107745987765],
    [14178,"2024-05-07T05:25:00",4.2539,-0.1667,5.5226,4.416978757791507,8191.351227883336],
    [14179,"2024-05-07T05:30:00",4.2579,-0.1637,5.6536,4.420965957103252,8198.149104036587],
    [14180,"2024-05-07T05:35:00",4.0926,-0.1596,5.5741,4.237782094042163,7878.693000179959],
    [14181,"2024-05-07T05:40:00",3.9594,-0.1582,5.6192,4.090880105664477,7621.876390697916],
    [14182,"2024-05-07T05:45:00",4.0824,-0.1591,5.5988,4.22646421250522,7858.912424237119],
    [14183,"2024-05-07T05:50:00",6.6915,-0.2616,4.9933,7.189980645085011,12930.348830144974],
    [14184,"2024-05-07T05:55:00",10.2242,-0.2979,4.565,11.352282410356167,19783.281716373545],
    [14185,"2024-05-07T06:00:00",10.0653,-0.3105,4.5574,11.166961549067224,19484.892108892618],
    [14186,"2024-05-07T06:05:00",9.885,-0.3192,4.4705,10.954794795238115,19142.016293932138],
    [14187,"2024-05-07T06:10:00",12.0947,-0.4179,4.0099,13.662261280808174,23506.849933814767],
    [14188,"2024-05-07T06:15:00",13.0838,-0.4518,4.1774,14.890316386538036,25461.27272269428],
    [14189,"2024-05-07T06:20:00",13.7921,-0.478,3.9401,15.77793131923086,26865.79781997475],
    [14190,"2024-05-07T06:25:00",13.8359,-0.4714,4.2375,15.828706219025207,26944.50004368094],
    [14191,"2024-05-07T06:30:00",13.0068,-0.4501,4.391,14.794750557927788,25309.830302830047],
    [14192,"2024-05-07T06:35:00",13.8053,-0.4837,4.5639,15.79725750559513,26897.214329394345],
    [14193,"2024-05-07T06:40:00",14.889,-0.525,4.3416,17.167919599489725,29053.26627282439],
    [14194,"2024-05-07T06:45:00",15.2181,-0.5289,4.5285,17.581857578546703,29699.764056460714],
    [14195,"2024-05-07T06:50:00",14.9286,-0.526,4.6208,17.217976728171497,29131.62445599931],
    [14196,"2024-05-07T06:55:00",14.7997,-0.5331,4.4147,17.060952955247615,28887.73391999524],
    [14197,"2024-05-07T07:00:00",15.1273,-0.5263,4.464,17.46666660190212,29519.69710390136],
    [14198,"2024-05-07T07:05:00",16.3324,-0.5882,4.1989,19.01992250812873,31945.053662737733],
    [14199,"2024-05-07T07:10:00",16.3575,-0.5755,4.4447,19.04363531880508,31978.975106838523],
    [14200,"2024-05-07T07:15:00",16.057,-0.5475,4.3481,18.646933908675443,31358.709795227056],
    [14201,"2024-05-07T07:20:00",15.988,-0.5653,4.259,18.570953748372748,31244.700903221605],
    [14202,"2024-05-07T07:25:00",16.8097,-0.6186,4.113,19.643975481440133,32916.002150367756],
    [14203,"2024-05-07T07:30:00",17.1194,-0.6235,4.0013,20.040684834672593,33528.58740305232],
    [14204,"2024-05-07T07:35:00",16.8328,-0.6148,4.2074,19.6708172857285,32956.55165549071],
    [14205,"2024-05-07T07:40:00",15.6019,-0.5438,4.4952,18.072075585056734,30465.712068236764],
    [14206,"2024-05-07T07:45:00",15.8797,-0.5576,4.1162,18.429805521048483,31024.137860431878],
    [14207,"2024-05-07T07:50:00",16.6035,-0.5971,3.8821,19.36862530255967,32486.107925958797],
    [14208,"2024-05-07T07:55:00",16.3628,-0.5705,4.1602,19.047176916137428,31983.365241184354],
    [14209,"2024-05-07T08:00:00",15.4646,-0.559,4.3094,17.90869052880827,30214.736302445126],
    [14210,"2024-05-07T08:05:00",14.7187,-0.4997,4.4265,16.941047519636058,28693.89917917478],
    [14211,"2024-05-07T08:10:00",14.3506,-0.483,4.2472,16.473490029291522,27958.90777394639],
    [14212,"2024-05-07T08:15:00",14.8367,-0.5143,4.0625,17.096520250528528,28939.671103164845],
    [14213,"2024-05-07T08:20:00",14.5495,-0.4979,4.084,16.729179093020733,28362.145227322217],
    [14214,"2024-05-07T08:25:00",14.3419,-0.4849,4.0722,16.463710932831297,27943.93350256073],
    [14215,"2024-05-07T08:30:00",14.2411,-0.4815,4.3374,16.33660440708003,27744.023100570066],
    [14216,"2024-05-07T08:35:00",14.3206,-0.4852,4.2622,16.437396903092882,27902.74383930501],
    [14217,"2024-05-07T08:40:00",13.8774,-0.4509,4.4061,15.869321349009137,27004.72696559975],
    [14218,"2024-05-07T08:45:00",12.1704,-0.4046,4.2804,13.748588596349958,23642.305117755594],
    [14219,"2024-05-07T08:50:00",12.12,-0.3985,4.2042,13.684336382615784,23539.070049417474],
    [14220,"2024-05-07T08:55:00",12.5231,-0.4176,4.1763,14.185659029225166,24339.202630533113],
    [14221,"2024-05-07T09:00:00",11.6283,-0.3844,4.3717,13.079758820724296,22572.29996019085],
    [14222,"2024-05-07T09:05:00",10.9373,-0.3583,4.7281,12.232546402017146,21210.43880240657],
    [14223,"2024-05-07T09:10:00",9.5797,-0.3199,4.6444,10.591146016442693,18551.291987870176],
    [14224,"2024-05-07T09:15:00",8.0208,-0.2953,4.8291,8.7426474195152,15518.329081793308],
    [14225,"2024-05-07T09:20:00",6.8826,-0.2657,5.105,7.411302123347113,13301.634576581155],
    [14226,"2024-05-07T09:25:00",6.857,-0.2599,5.0996,7.3803360541065475,13249.322158147443],
    [14227,"2024-05-07T09:30:00",6.8435,-0.2581,5.1533,7.364321767460854,13222.358648136465],
    [14228,"2024-05-07T09:35:00",7.1814,-0.2787,5.018,7.760204907031003,13885.772879655107],
    [14229,"2024-05-07T09:40:00",7.461,-0.27,5.2413,8.082484335533746,14421.766603587947],
    [14230,"2024-05-07T09:45:00",7.2622,-0.2631,5.1769,7.849845262683782,14033.920377068029],
    [14231,"2024-05-07T09:50:00",7.0399,-0.2451,5.1211,7.587885406823217,13595.301783197856],
    [14232,"2024-05-07T09:55:00",6.4022,-0.1978,5.558,6.842993792496332,12342.256070023785],
    [14233,"2024-05-07T10:00:00",4.6657,-0.1269,5.9392,4.867883662240501,8971.185203799265],
    [14234,"2024-05-07T10:05:00",5.076,-0.0901,6.4803,5.319660198375331,9746.935116000912],
    [14235,"2024-05-07T10:10:00",2.1422,-0.0459,6.1088,2.1246265277373535,4106.794997332461],
    [14236,"2024-05-07T10:15:00",1.6294,-0.0386,6.6027,1.5915533324788018,3122.8753513522256],
    [14237,"2024-05-07T10:20:00",3.2195,-0.0336,6.3869,3.2696957969979263,6169.299923289512],
    [14238,"2024-05-07T10:25:00",1.0649,-0.0228,7.2393,1.0173339904833425,2039.7861934766222],
    [14239,"2024-05-07T10:30:00",0.8951,-0.0081,7.1073,0.8476077944499382,1713.6174425924276],
    [14240,"2024-05-07T10:35:00",0.8232,-0.0015,6.9977,0.7762977668197281,1575.5887858731394],
    [14241,"2024-05-07T10:40:00",0.7557,0.0014,7.4068,0.7097601055719661,1446.2417751099208],
    [14242,"2024-05-07T10:45:00",0.682,0.0045,7.4895,0.6374836672387421,1305.0484805418132],
    [14243,"2024-05-07T10:50:00",0.6632,0.0053,7.7342,0.6191116151660396,1269.0364314680237],
    [14244,"2024-05-07T10:55:00",0.6645,0.0059,8.0778,0.6203678700045268,1271.4961054619625],
    [14245,"2024-05-07T11:00:00",0.6389,0.0067,8.1476,0.5953982697817382,1222.4757125034848],
    [14246,"2024-05-07T11:05:00",0.6286,0.0103,8.2721,0.5853037423490554,1202.6093983790563],
    [14247,"2024-05-07T11:10:00",0.6197,0.0122,8.5491,0.5766126038519679,1185.5000091633776],
    [14248,"2024-05-07T11:15:00",0.6157,0.0147,8.4407,0.572678089384204,1177.7403365468092],
    [14249,"2024-05-07T11:20:00",0.6149,0.0175,8.9485,0.5718485098027318,1176.0897454594833],
    [14250,"2024-05-07T11:25:00",0.6316,0.0209,9.2609,0.5880192415787933,1207.881006662106],
    [14251,"2024-05-07T11:30:00",0.6387,0.0233,9.4413,0.5948811314382201,1221.3520797778688],
    [14252,"2024-05-07T11:35:00",0.6505,0.0247,9.7762,0.6063427384630447,1243.852990382253],
    [14253,"2024-05-07T11:40:00",0.6566,0.0267,10.1477,0.6122460198890558,1255.4253984871452],
    [14254,"2024-05-07T11:45:00",0.6794,0.0265,10.3023,0.634487437147827,1299.0287016701427],
    [14255,"2024-05-07T11:50:00",0.7124,0.0251,10.4977,0.6667710703860545,1362.19511968932],
    [14256,"2024-05-07T11:55:00",0.6834,0.0284,10.911,0.638353089317915,1306.5861347694845],
    [14257,"2024-05-07T12:00:00",0.676,0.0301,10.7081,0.6310946987799141,1292.3579148539163],
    [14258,"2024-05-07T12:05:00",0.6662,0.034,10.5653,0.6214562566389749,1273.4412005442423],
    [14259,"2024-05-07T12:10:00",0.6428,0.0375,10.4966,0.5985945571669182,1228.5551146395012],
    [14260,"2024-05-07T12:15:00",0.7003,0.0346,10.6158,0.6547320426667644,1338.5940224962546],
    [14261,"2024-05-07T12:20:00",0.7487,0.0327,10.6738,0.7021660830849719,1431.2078669904572],
    [14262,"2024-05-07T12:25:00",0.6698,0.0395,10.269,0.6248543693894659,1280.0655589264456],
    [14263,"2024-05-07T12:30:00",0.5869,0.0465,9.6463,0.5441613884486721,1121.3475123577023],
    [14264,"2024-05-07T12:35:00",0.5851,0.0505,9.4681,0.5423477284051047,1117.7452226707614],
    [14265,"2024-05-07T12:40:00",0.5835,0.0539,9.7183,0.540738945767938,1114.5503952413453],
    [14266,"2024-05-07T12:45:00",0.5641,0.0711,10.4462,0.5216852240367451,1076.818506602581],
    [14267,"2024-05-07T12:50:00",0.5258,0.1055,10.3388,0.48421765867257616,1002.4497867125073],
    [14268,"2024-05-07T12:55:00",0.5303,0.1177,10.1563,0.4883512460208319,1010.5801818384963],
    [14269,"2024-05-07T13:00:00",0.5372,0.1205,9.7752,0.49494190263400917,1023.6250254977333],
    [14270,"2024-05-07T13:05:00",0.5336,0.1154,10.0468,0.4915610385558977,1016.9540495716307],
    [14271,"2024-05-07T13:10:00",0.5292,0.1192,9.4477,0.4872700282349349,1008.428880000622],
    [14272,"2024-05-07T13:15:00",0.529,0.114,9.175,0.4871600409916958,1008.2385862246019],
    [14273,"2024-05-07T13:20:00",0.5357,0.1071,9.0655,0.49371401369515494,1021.2648619821638],
    [14274,"2024-05-07T13:25:00",0.5361,0.1053,8.869,0.49412779614108154,1022.0944173111412],
    [14275,"2024-05-07T13:30:00",0.5439,0.1038,8.693,0.5016607048110057,1037.0220494263126],
    [14276,"2024-05-07T13:35:00",0.5447,0.1109,8.5695,0.5023152179615763,1038.2789052739479],
    [14277,"2024-05-07T13:40:00",0.5437,0.1146,8.5233,0.5012921431424181,1036.2331687392789],
    [14278,"2024-05-07T13:45:00",0.5347,0.1123,8.5921,0.49266862693312236,1019.1654763536931],
    [14279,"2024-05-07T13:50:00",0.5245,0.129,8.5792,0.4825995354151414,999.1163201888737],
    [14280,"2024-05-07T13:55:00",0.5386,0.1214,8.7896,0.4962741377090484,1026.2590851843436],
    [14281,"2024-05-07T14:00:00",0.5409,0.1275,8.9442,0.498388180202767,1030.4127985308664],
    [14282,"2024-05-07T14:05:00",0.5499,0.1231,9.5175,0.5071220642060947,1047.7255068155412],
    [14283,"2024-05-07T14:10:00",0.5395,0.1292,9.292,0.497014029365773,1027.6822353953496],
    [14284,"2024-05-07T14:15:00",0.5524,0.1195,9.5497,0.5095891842240555,1052.6266646302674],
    [14285,"2024-05-07T14:20:00",0.5592,0.1152,9.5282,0.5162131892263017,1065.7512082325393],
    [14286,"2024-05-07T14:25:00",0.5931,0.0875,9.1493,0.5494328502702508,1131.5004399802547],
    [14287,"2024-05-07T14:30:00",0.6223,0.0828,9.5358,0.5778087680267471,1187.410782002829],
    [14288,"2024-05-07T14:35:00",0.6283,0.0751,9.7902,0.5837769085706647,1199.1959069838529],
    [14289,"2024-05-07T14:40:00",0.635,0.0785,10.2518,0.5902173058178298,1211.8335642973602],
    [14290,"2024-05-07T14:45:00",0.697,0.0821,10.9304,0.650497475058724,1329.9797997630499],
    [14291,"2024-05-07T14:50:00",0.7395,0.0788,11.1354,0.6921017120888184,1411.245860440895],
    [14292,"2024-05-07T14:55:00",0.7448,0.0832,10.9411,0.6971899666059811,1421.1323448195221],
    [14293,"2024-05-07T15:00:00",0.7325,0.0922,11.0367,0.6849523574901183,1397.2047740646444],
    [14294,"2024-05-07T15:05:00",0.7715,0.0941,11.1816,0.7230959040545546,1471.4933402957947],
    [14295,"2024-05-07T15:10:00",0.7806,0.0985,10.7092,0.7319156454813494,1488.611294051552],
    [14296,"2024-05-07T15:15:00",0.8063,0.0588,11.2224,0.7581302595624377,1539.84809072969],
    [14297,"2024-05-07T15:20:00",1.0065,0.0237,7.9318,0.9574528207756907,1924.6483625372825],
    [14298,"2024-05-07T15:25:00",1.0527,0.0173,7.0149,1.0037928933981994,2013.463523919218],
    [14299,"2024-05-07T15:30:00",1.0959,0.0013,6.3751,1.047591421881566,2097.3166002465377],
    [14300,"2024-05-07T15:35:00",1.073,0.0163,6.9344,1.0241368698691502,2052.365621074049],
    [14301,"2024-05-07T15:40:00",1.0478,0.0325,7.6484,0.9983960696913379,2002.979235673599],
    [14302,"2024-05-07T15:45:00",1.0711,0.0395,7.0568,1.0214575520961757,2046.996446948516],
    [14303,"2024-05-07T15:50:00",1.0816,0.0657,6.4652,1.0310771125953255,2065.0881966978172],
    [14304,"2024-05-07T15:55:00",1.1461,0.0531,6.2859,1.0961350695709742,2189.2433445120805],
    [14305,"2024-05-07T16:00:00",1.2441,0.0181,6.1421,1.1961166189441148,2379.4782594658755],
    [14306,"2024-05-07T16:05:00",1.6566,-0.0299,6.3375,1.6190884045491103,3173.995477659975],
    [14307,"2024-05-07T16:10:00",2.4039,-0.0726,6.0336,2.4020927660370006,4613.007987859225],
    [14308,"2024-05-07T16:15:00",2.4873,-0.0731,5.8221,2.4904144340080183,4773.137420474335],
    [14309,"2024-05-07T16:20:00",3.562,-0.1,5.6364,3.6484631802352525,6842.236692982961],
    [14310,"2024-05-07T16:25:00",4.514,-0.1601,5.4034,4.704413878124745,8690.092864827337],
    [14311,"2024-05-07T16:30:00",4.8072,-0.1881,5.5044,5.035752218697078,9264.082607126216],
    [14312,"2024-05-07T16:35:00",4.9886,-0.1831,5.2038,5.237987819724055,9611.89437921904],
    [14313,"2024-05-07T16:40:00",4.7187,-0.1781,5.3852,4.93525156320013,9090.185983852884],
    [14314,"2024-05-07T16:45:00",4.4257,-0.1675,5.2521,4.607483914415916,8522.421737307332],
    [14315,"2024-05-07T16:50:00",4.1909,-0.1575,5.4593,4.345991033189633,8067.308094883124],
    [14316,"2024-05-07T16:55:00",4.1611,-0.1544,5.5666,4.312634592388054,8009.031491347836],
    [14317,"2024-05-07T17:00:00",3.942,-0.1483,5.4722,4.0704110292731555,7585.620088938798],
    [14318,"2024-05-07T17:05:00",3.8808,-0.1469,5.718,4.002992474525708,7467.46822520882],
    [14319,"2024-05-07T17:10:00",3.8617,-0.1454,5.5172,3.9818296931663477,7430.306221281086],
    [14320,"2024-05-07T17:15:00",4.1199,-0.1565,5.3412,4.267460188804524,7930.3444769247835],
    [14321,"2024-05-07T17:20:00",4.0819,-0.1554,5.499,4.225395849749198,7856.881000522277],
    [14322,"2024-05-07T17:25:00",3.5591,-0.136,5.4571,3.649643514949066,6845.70796364856],
    [14323,"2024-05-07T17:30:00",3.7789,-0.1435,5.5044,3.890796092008112,7270.482876540028],
    [14324,"2024-05-07T17:35:00",3.8897,-0.1468,5.397,4.012751096934139,7484.566173016646],
    [14325,"2024-05-07T17:40:00",3.9003,-0.1433,5.5752,4.023926082841652,7503.997447144031],
    [14326,"2024-05-07T17:45:00",3.7275,-0.142,5.5087,3.834326437281076,7171.195630216793],
    [14327,"2024-05-07T17:50:00",3.6895,-0.1408,5.3991,3.7926086925906666,7097.775898119222],
    [14328,"2024-05-07T17:55:00",3.8937,-0.15,5.3337,4.017568548995386,7493.144226235721],
    [14329,"2024-05-07T18:00:00",4.0021,-0.1501,5.4206,4.136760483558068,7701.780500545105],
    [14330,"2024-05-07T18:05:00",3.9941,-0.1498,5.4496,4.127915457024234,7686.30026524962],
    [14331,"2024-05-07T18:10:00",3.9932,-0.1488,5.4947,4.126788639783956,7684.285847120352],
    [14332,"2024-05-07T18:15:00",3.8681,-0.1459,5.5183,3.988919421611793,7442.7572386014135],
    [14333,"2024-05-07T18:20:00",3.8309,-0.1418,5.6504,3.9475703959540103,7370.068797954073],
    [14334,"2024-05-07T18:25:00",5.7637,-0.1929,5.2703,6.114161292665711,11109.341910510364],
    [14335,"2024-05-07T18:30:00",5.7889,-0.1831,5.3498,6.140769472656373,11153.88994344327],
    [14336,"2024-05-07T18:35:00",5.672,-0.1665,5.3476,6.004929713587448,10921.978044937045],
    [14337,"2024-05-07T18:40:00",5.7875,-0.1839,5.4335,6.139343340854586,11151.52077551924],
    [14338,"2024-05-07T18:45:00",7.1848,-0.2344,5.237,7.752763651876393,13869.655507161304],
    [14339,"2024-05-07T18:50:00",7.8401,-0.2706,4.9439,8.524317058544487,15154.885008557567],
    [14340,"2024-05-07T18:55:00",10.0362,-0.3213,4.5446,11.136166025645363,19436.320371183716],
    [14341,"2024-05-07T19:00:00",10.8236,-0.3431,4.7013,12.089376899698589,20978.132260499187],
    [14342,"2024-05-07T19:05:00",11.1708,-0.348,4.5489,12.510214525938949,21654.99797229134],
    [14343,"2024-05-07T19:10:00",11.3071,-0.3733,4.5499,12.685605870453525,21939.772703481343],
    [14344,"2024-05-07T19:15:00",10.947,-0.3784,4.2493,12.252400810365137,21245.066882661085],
    [14345,"2024-05-07T19:20:00",12.6752,-0.4431,3.9691,14.384094082717692,24658.15724979529],
    [14346,"2024-05-07T19:25:00",13.7383,-0.4738,3.9841,15.709150091374525,26756.819090731293],
    [14347,"2024-05-07T19:30:00",14.1482,-0.4949,3.9906,16.228448872125607,27576.788663644165],
    [14348,"2024-05-07T19:35:00",14.8456,-0.5063,3.8456,17.10309979007133,28948.403082840352],
    [14349,"2024-05-07T19:40:00",14.9864,-0.5108,3.764,17.281528376253238,29227.856754637578],
    [14350,"2024-05-07T19:45:00",14.7065,-0.4877,3.9788,16.919108791385636,28657.310728122902],
    [14351,"2024-05-07T19:50:00",14.6593,-0.4835,4.0936,16.857942819624697,28560.8715105633],
    [14352,"2024-05-07T19:55:00",14.2218,-0.4814,4.23,16.312578536682782,27706.320406691324],
    [14353,"2024-05-07T20:00:00",15.1924,-0.5053,4.1774,17.5359581019627,29623.54769808651],
    [14354,"2024-05-07T20:05:00",16.3822,-0.5593,3.7877,19.064615621558044,32007.901568483314],
    [14355,"2024-05-07T20:10:00",16.5088,-0.5427,3.8693,19.214043761102463,32235.286348547197],
    [14356,"2024-05-07T20:15:00",16.6478,-0.5438,3.9691,19.390470479029922,32508.033083764927],
    [14357,"2024-05-07T20:20:00",16.1878,-0.5228,3.9927,18.79644771997946,31585.056360939776],
    [14358,"2024-05-07T20:25:00",15.4511,-0.4904,4.1033,17.85112627741066,30111.275556124438],
    [14359,"2024-05-07T20:30:00",15.2896,-0.4894,4.1151,17.648324494758086,29795.43350527833],
    [14360,"2024-05-07T20:35:00",14.4021,-0.4607,4.6369,16.525316853298175,28035.97885406526],
    [14361,"2024-05-07T20:40:00",12.3358,-0.3617,4.6573,13.930750034671778,23925.52879990096],
    [14362,"2024-05-07T20:45:00",14.2489,-0.4436,4.3964,16.32579340292962,27720.1262719073],
    [14363,"2024-05-07T20:50:00",15.8522,-0.5137,4.245,18.36845133036309,30919.75976905891],
    [14364,"2024-05-07T20:55:00",15.4027,-0.5092,4.3041,17.80157911362043,30037.973043421753],
    [14365,"2024-05-07T21:00:00",12.8445,-0.4016,4.843,14.571840467286956,24949.03943333155],
    [14366,"2024-05-07T21:05:00",9.5175,-0.3228,4.8602,10.518143581100135,18432.81754626826],
    [14367,"2024-05-07T21:10:00",8.9995,-0.3027,4.9042,9.896823751915324,17416.642173959226],
    [14368,"2024-05-07T21:15:00",9.1517,-0.3087,4.8559,10.079008576712784,17715.122243673646],
    [14369,"2024-05-07T21:20:00",7.5119,-0.2696,5.1103,8.141566481000421,14519.939513363699],
    [14370,"2024-05-07T21:25:00",6.5011,-0.2258,5.3025,6.962739224937497,12545.851671139244],
    [14371,"2024-05-07T21:30:00",6.3724,-0.2257,5.2671,6.81517528374655,12297.44051172976],
    [14372,"2024-05-07T21:35:00",6.8599,-0.2397,5.2435,7.378744443898149,13245.051525449606],
    [14373,"2024-05-07T21:40:00",6.4069,-0.2229,5.2531,6.85406623527799,12362.742615857078],
    [14374,"2024-05-07T21:45:00",6.0783,-0.2122,5.3498,6.476066046715216,11724.0532484151],
    [14375,"2024-05-07T21:50:00",6.0153,-0.2007,5.5398,6.401812935629955,11597.622927852519],
    [14376,"2024-05-07T21:55:00",6.0235,-0.2072,5.3315,6.4125327237135545,11616.21319819352],
    [14377,"2024-05-07T22:00:00",6.0753,-0.2072,5.3755,6.471573695605654,11716.108581885133],
    [14378,"2024-05-07T22:05:00",5.412,-0.1847,5.3047,5.714550543453448,10428.30364931087],
    [14379,"2024-05-07T22:10:00",4.2035,-0.1018,6.0852,4.351893675316103,8075.025681213469],
    [14380,"2024-05-07T22:15:00",4.2802,-0.0998,5.8082,4.43626352496342,8221.764906851948],
    [14381,"2024-05-07T22:20:00",4.3761,-0.08,5.791,4.539310236133839,8399.875617115698],
    [14382,"2024-05-07T22:25:00",1.7614,-0.0298,6.3643,1.7272033045244162,3374.77675681233],
    [14383,"2024-05-07T22:30:00",0.9458,-0.0041,7.0385,0.8978466039584837,1810.414877682433],
    [14384,"2024-05-07T22:35:00",0.8449,0.0052,7.176,0.7975550704948653,1616.7261756100258],
    [14385,"2024-05-07T22:40:00",0.8067,0.0066,7.2651,0.7598201646046748,1543.5510429770763],
    [14386,"2024-05-07T22:45:00",0.7857,0.0057,7.2801,0.7391582142272671,1503.418799608204],
    [14387,"2024-05-07T22:50:00",0.7643,0.0043,7.3263,0.7181430212847519,1462.545227101432],
    [14388,"2024-05-07T22:55:00",0.7302,0.0017,7.658,0.6847249391277495,1397.4251207776617],
    [14389,"2024-05-07T23:00:00",0.7148,-0.0014,8.4503,0.6696997194319364,1368.1082932359066],
    [14390,"2024-05-07T23:05:00",0.7117,-0.0051,8.9807,0.6667438657546108,1362.3592486400191],
    [14391,"2024-05-07T23:10:00",0.7105,-0.0078,9.2727,0.6656272419319014,1360.1964441459306],
    [14392,"2024-05-07T23:15:00",0.7091,-0.0117,9.4842,0.6643406808063216,1357.7098706694705],
    [14393,"2024-05-07T23:20:00",0.7094,-0.0171,9.8525,0.6647519195822362,1358.5525681421643],
    [14394,"2024-05-07T23:25:00",0.7179,-0.0191,10.0983,0.6731264014903487,1374.9312701946023],
    [14395,"2024-05-07T23:30:00",0.7075,-0.0249,9.9995,0.6630596353733303,1355.3006074945806],
    [14396,"2024-05-07T23:35:00",0.6925,-0.0236,9.9384,0.6483421574133891,1326.5032241020022],
    [14397,"2024-05-07T23:40:00",0.7012,-0.0245,9.7333,0.6568793020794591,1343.2125479652066],
    [14398,"2024-05-07T23:45:00",0.7193,-0.0261,9.7172,0.6746535162362117,1377.9654153860747],
    [14399,"2024-05-07T23:50:00",0.6952,-0.024,9.7279,0.6509935448205684,1331.6946388946783],
    [14400,"2024-05-07T23:55:00",0.7019,-0.0244,9.4799,0.6575627508045433,1344.54854239751],
    [14401,"2024-05-08T00:00:00",0.702,-0.0244,9.4799,0.6576606960873356,1344.7401008164295],
    [14402,"2024-05-08T00:05:00",0.7016,-0.0235,9.5798,0.6572495751963582,1343.9296130273824],
    [14403,"2024-05-08T00:10:00",0.729,-0.029,9.4885,0.6842349917019903,1396.695942358799],
    [14404,"2024-05-08T00:15:00",0.742,-0.031,9.3865,0.697046325427187,1421.7067800659847],
    [14405,"2024-05-08T00:20:00",0.7243,-0.0287,9.4348,0.679615936016918,1387.6759470313573],
    [14406,"2024-05-08T00:25:00",0.7309,-0.0295,9.3629,0.6861112379419549,1400.3617872708855],
    [14407,"2024-05-08T00:30:00",0.7119,-0.0248,9.5787,0.6673695605024453,1363.7243424814287],
    [14408,"2024-05-08T00:35:00",0.6786,-0.0175,9.7891,0.6346181154535988,1299.5873436739193],
    [14409,"2024-05-08T00:40:00",0.6445,0.0085,10.3785,0.6008172748162806,1233.1096739606362],
    [14410,"2024-05-08T00:45:00",0.5238,0.0535,9.7387,0.48311068778806293,1000.5313054268889],
    [14411,"2024-05-08T00:50:00",0.5311,0.0567,9.5647,0.4900909606391356,1014.3569031666555],
    [14412,"2024-05-08T00:55:00",0.537,0.058,8.445,0.49575558264496894,1025.5767771221133],
    [14413,"2024-05-08T01:00:00",0.5389,0.058,8.3065,0.49758709242599114,1029.205447283253],
    [14414,"2024-05-08T01:05:00",0.5507,0.0613,8.7338,0.5089139887033686,1051.6148092495432],
    [14415,"2024-05-08T01:10:00",0.5482,0.0614,8.6801,0.5065002726329879,1046.8369997643947],
    [14416,"2024-05-08T01:15:00",0.547,0.0584,8.081,0.5053919940895569,1044.659798420001],
    [14417,"2024-05-08T01:20:00",0.5517,0.059,7.9898,0.5099171220252584,1053.6127918561863],
    [14418,"2024-05-08T01:25:00",0.5763,0.0618,9.1868,0.5336349866326473,1100.4804113531998],
    [14419,"2024-05-08T01:30:00",0.5639,0.0614,8.241,0.5216567276391019,1076.8175559415217],
    [14420,"2024-05-08T01:35:00",0.5567,0.0598,8.2378,0.5147302282696633,1063.1305522408452],
    [14421,"2024-05-08T01:40:00",0.5579,0.0619,9.2985,0.5158536176836294,1065.340590379713],
    [14422,"2024-05-08T01:45:00",0.5564,0.0632,8.3881,0.5143836729597818,1062.4258841468493],
    [14423,"2024-05-08T01:50:00",0.5491,0.0625,8.3677,0.5073503968600607,1048.5135635092074],
    [14424,"2024-05-08T01:55:00",0.5542,0.0617,7.8266,0.5122851034027099,1058.2829574796153],
    [14425,"2024-05-08T02:00:00",0.5618,0.0577,7.7536,0.51969081444386,1072.9522135006073],
    [14426,"2024-05-08T02:05:00",0.5619,0.0571,7.5378,0.5197975638471097,1073.1666864690333],
    [14427,"2024-05-08T02:10:00",0.564,0.0556,7.7987,0.5218518415775124,1077.2363981523793],
    [14428,"2024-05-08T02:15:00",0.5677,0.0575,7.833,0.5253949611368405,1084.22822268791],
    [14429,"2024-05-08T02:20:00",0.5725,0.0554,7.8148,0.5300712387369388,1093.4793220863685],
    [14430,"2024-05-08T02:25:00",0.5376,0.0533,7.6956,0.4964098013235725,1026.898729734294],
    [14431,"2024-05-08T02:30:00",0.5267,0.0513,7.6838,0.4859381395107724,1006.1514691024482],
    [14432,"2024-05-08T02:35:00",0.5327,0.0515,7.6891,0.4917156648974661,1017.6058029701595],
    [14433,"2024-05-08T02:40:00",0.5186,0.0468,7.5023,0.47820909281970136,990.8407794145395],
    [14434,"2024-05-08T02:45:00",0.5486,0.051,8.5394,0.5070577153543608,1047.998363242804],
    [14435,"2024-05-08T02:50:00",0.5872,0.0342,10.2035,0.5446701501448398,1122.424516473396],
    [14436,"2024-05-08T02:55:00",0.5843,0.0333,10.2808,0.5418768108934479,1116.91790756603],
    [14437,"2024-05-08T03:00:00",0.638,0.0178,10.0844,0.5943065548277213,1220.2586343913483],
    [14438,"2024-05-08T03:05:00",0.687,0.0205,8.9818,0.6420342451293259,1313.847967135824],
    [14439,"2024-05-08T03:10:00",0.7256,-0.0116,9.8739,0.6805107731650388,1389.297249183788],
    [14440,"2024-05-08T03:15:00",0.7057,-0.0121,10.4408,0.6610192548338653,1351.21967536684],
    [14441,"2024-05-08T03:20:00",0.7337,-0.0245,9.8686,0.6887475086988718,1405.469261896851],
    [14442,"2024-05-08T03:25:00",0.7308,-0.03,10.0296,0.6860242943774836,1400.1958128243987],
    [14443,"2024-05-08T03:30:00",0.7533,-0.0348,9.7054,0.7082410224793834,1443.5588606765828],
    [14444,"2024-05-08T03:35:00",0.7567,-0.0385,9.6055,0.7116711702244201,1450.2707302995707],
    [14445,"2024-05-08T03:40:00",0.8679,-0.0331,10.4161,0.8213289491523249,1663.0648923552076],
    [14446,"2024-05-08T03:45:00",0.8816,-0.022,10.0307,0.8346055392237486,1688.6307418904162],
    [14447,"2024-05-08T03:50:00",0.9353,0.0704,6.5415,0.8852437413367986,1785.4530305015621],
    [14448,"2024-05-08T03:55:00",0.95,0.0585,6.1399,0.9001764132979803,1814.3019898022858],
    [14449,"2024-05-08T04:00:00",0.8971,0.0626,6.2258,0.8476266272989103,1713.0178241309084],
    [14450,"2024-05-08T04:05:00",0.8511,0.0704,6.5501,0.8019697872279075,1624.7183516089806],
    [14451,"2024-05-08T04:10:00",0.9957,0.0243,5.9456,0.9466679071809233,1903.9546746733852],
    [14452,"2024-05-08T04:15:00",1.0881,0.0125,6.1163,1.039389083510076,2081.5369053853383],
    [14453,"2024-05-08T04:20:00",1.1241,0.007,5.9692,1.075690712176687,2150.837192473428],
    [14454,"2024-05-08T04:25:00",1.1838,-0.002,6.0809,1.136064198857766,2265.8115866078624],
    [14455,"2024-05-08T04:30:00",1.1249,0.0034,6.3171,1.0766212000038313,2152.651113563034],
    [14456,"2024-05-08T04:35:00",1.5518,-0.0294,6.2849,1.5113834253074132,2973.147447306335],
    [14457,"2024-05-08T04:40:00",2.1524,-0.0666,5.9563,2.136774129086503,4129.479321465385],
    [14458,"2024-05-08T04:45:00",3.1943,-0.134,5.5172,3.2532922308203363,6143.58640198515],
    [14459,"2024-05-08T04:50:00",3.3248,-0.1563,5.1028,3.3971254338465013,6399.819277480655],
    [14460,"2024-05-08T04:55:00",3.4544,-0.1426,5.0159,3.5363943480077356,6645.935442155756],
    [14461,"2024-05-08T05:00:00",3.3977,-0.1406,5.193,3.4745118936791024,6536.36968292576],
    [14462,"2024-05-08T05:05:00",3.2651,-0.135,5.2091,3.33002563830127,6279.986497961712],
    [14463,"2024-05-08T05:10:00",3.4513,-0.147,4.988,3.533535466886489,6641.045095338144],
    [14464,"2024-05-08T05:15:00",3.3497,-0.1438,5.1275,3.42274484041771,6444.7868375738635],
    [14465,"2024-05-08T05:20:00",3.6034,-0.1521,5.1318,3.6999327018712145,6935.018163862235],
    [14466,"2024-05-08T05:25:00",3.6274,-0.1479,5.1522,3.7256263574859068,6980.130335662986],
    [14467,"2024-05-08T05:30:00",3.5768,-0.1429,5.1061,3.6697813486112527,6881.497205084373],
    [14468,"2024-05-08T05:35:00",3.4892,-0.1407,5.1909,3.574047521322539,6712.418665164021],
    [14469,"2024-05-08T05:40:00",3.1163,-0.122,5.5473,3.167766505064979,5990.928346859044],
    [14470,"2024-05-08T05:45:00",3.1413,-0.1321,5.28,3.195814646640274,6041.230024665135],
    [14471,"2024-05-08T05:50:00",3.2131,-0.1369,5.3186,3.273940068246247,6180.402785453351],
    [14472,"2024-05-08T05:55:00",3.3066,-0.1381,5.2488,3.3753440755208497,6360.530593592391],
    [14473,"2024-05-08T06:00:00",3.3598,-0.1399,5.2306,3.4332676167441685,6463.292823196045],
    [14474,"2024-05-08T06:05:00",3.3058,-0.1424,5.3272,3.3749562305860112,6359.996503137018],
    [14475,"2024-05-08T06:10:00",3.3044,-0.1464,5.411,3.373884069648996,6358.237623680074],
    [14476,"2024-05-08T06:15:00",3.2975,-0.1403,5.4335,3.3657226618082623,6343.538700405044],
    [14477,"2024-05-08T06:20:00",3.2928,-0.1421,5.4357,3.3608273284483783,6334.9160940094],
    [14478,"2024-05-08T06:25:00",3.2359,-0.1398,5.3444,3.29893096479724,6224.921840767042],
    [14479,"2024-05-08T06:30:00",3.3184,-0.1417,5.4099,3.388543656874718,6384.073306953243],
    [14480,"2024-05-08T06:35:00",3.2952,-0.1416,5.3626,3.3633736706227153,6339.416906004409],
    [14481,"2024-05-08T06:40:00",3.3623,-0.1389,5.3551,3.43586828778018,6467.864458814525],
    [14482,"2024-05-08T06:45:00",3.2956,-0.1407,5.1737,3.3637072770698233,6339.976772014946],
    [14483,"2024-05-08T06:50:00",3.2775,-0.1398,5.2564,3.343989208032933,6304.948030876721],
    [14484,"2024-05-08T06:55:00",3.2972,-0.1406,5.3755,3.365430783486312,6343.031497349035],
    [14485,"2024-05-08T07:00:00",4.0976,-0.1462,13.1538,4.2414167806820835,7884.433781012008],
    [14486,"2024-05-08T07:05:00",5.7909,-0.2359,8.4986,6.1537852700672735,11179.466430818517],
    [14487,"2024-05-08T07:10:00",5.8054,-0.2321,12.6954,6.169493558706109,11205.888876627492],
    [14488,"2024-05-08T07:15:00",5.5696,-0.2287,4.989,5.9012117061344735,10749.387853666509],
    [14489,"2024-05-08T07:20:00",5.5875,-0.2236,5.1232,5.92049270701119,10781.90802201744],
    [14490,"2024-05-08T07:25:00",5.0687,-0.1941,5.0728,5.329785793447525,9770.18392452677],
    [14491,"2024-05-08T07:30:00",5.572,-0.2012,17.3054,5.898557813973137,10743.12915963665],
    [14492,"2024-05-08T07:35:00",6.0285,-0.2387,6.2011,6.424927121877858,11639.360426556832],
    [14493,"2024-05-08T07:40:00",7.5871,-0.2617,5.0878,8.226923433289892,14661.019456309628],
    [14494,"2024-05-08T07:45:00",6.5787,-0.2516,5.1834,7.057845470726015,12707.6891148377],
    [14495,"2024-05-08T07:50:00",5.591,-0.218,5.0642,5.9233597881301865,10786.435521964317],
    [14496,"2024-05-08T07:55:00",4.9823,-0.192,5.0481,5.232466068668736,9602.90097310733],
    [14497,"2024-05-08T08:00:00",5.2147,-0.1966,5.3283,5.494379909387409,10052.5317895149],
    [14498,"2024-05-08T08:05:00",9.8325,-0.2152,4.507,10.854740315987954,18967.39148047854],
    [14499,"2024-05-08T08:10:00",10.5725,-0.2548,4.6165,11.752875210745081,20424.68981710837],
    [14500,"2024-05-08T08:15:00",6.6592,-0.224,4.8398,7.143894123569186,12850.10119223128],
    [14501,"2024-05-08T08:20:00",10.5695,-0.2411,4.5531,11.743961143774932,20408.577422229937],
    [14502,"2024-05-08T08:25:00",12.5912,-0.3763,4.0335,14.24954649238286,24434.097457762877],
    [14503,"2024-05-08T08:30:00",13.8278,-0.4346,4.0829,15.79941305565985,26891.915844122177],
    [14504,"2024-05-08T08:35:00",13.334,-0.418,4.0582,15.181508093722993,25915.60771069987],
    [14505,"2024-05-08T08:40:00",12.6158,-0.378,4.2289,14.280439895896127,24483.378169780244],
    [14506,"2024-05-08T08:45:00",12.7307,-0.382,4.347,14.422973890109402,24710.027371692526],
    [14507,"2024-05-08T08:50:00",13.6837,-0.4139,4.2525,15.6106090109147,26591.228110847896],
    [14508,"2024-05-08T08:55:00",14.3034,-0.4385,4.3449,16.390655899205225,27820.87962520373],
    [14509,"2024-05-08T09:00:00",13.7031,-0.4159,4.4791,15.635594857188574,26630.904594290172],
    [14510,"2024-05-08T09:05:00",12.8466,-0.3669,4.551,14.557690935466322,24921.036149120468],
    [14511,"2024-05-08T09:10:00",11.9917,-0.3548,4.5521,13.508397237898107,23252.196546008432],
    [14512,"2024-05-08T09:15:00",12.0361,-0.3452,4.4512,13.558113686220453,23329.99448659978],
    [14513,"2024-05-08T09:20:00",11.4142,-0.3239,4.4887,12.794379490886763,22107.110852086746],
    [14514,"2024-05-08T09:25:00",8.9422,-0.2582,5.0696,9.814590607858982,17277.330581903014],
    [14515,"2024-05-08T09:30:00",6.8407,-0.1831,5.4153,7.34284134176305,13180.468644494184],
    [14516,"2024-05-08T09:35:00",5.6162,-0.181,5.6665,5.944627842308053,10820.300210252368],
    [14517,"2024-05-08T09:40:00",5.882,-0.1786,5.8952,6.2455542293206,11331.39586113927],
    [14518,"2024-05-08T09:45:00",5.9711,-0.1708,5.8415,6.345203834239535,11499.742353078662],
    [14519,"2024-05-08T09:50:00",5.6888,-0.1976,5.7889,6.0301550854863235,10966.872211340002],
    [14520,"2024-05-08T09:55:00",6.4886,-0.2306,5.3841,6.949502754882916,12523.944907921808],
    [14521,"2024-05-08T10:00:00",7.9112,-0.2776,4.9085,8.609356228157077,15296.274245847584],
    [14522,"2024-05-08T10:05:00",7.4244,-0.2791,4.8978,8.04236860775027,14355.843587666155],
    [14523,"2024-05-08T10:10:00",6.6168,-0.2136,5.1941,7.092721925726403,12763.390565152316],
    [14524,"2024-05-08T10:15:00",5.1685,-0.1087,5.7341,5.4265977628475115,9931.328471257742],
    [14525,"2024-05-08T10:20:00",3.0594,-0.0884,5.7105,3.102970651072415,5874.293573667988],
    [14526,"2024-05-08T10:25:00",2.6456,-0.0646,5.805,2.65780747778205,5075.334453912544],
    [14527,"2024-05-08T10:30:00",2.4966,-0.05,5.7137,2.4983681103438253,4786.931137294001],
    [14528,"2024-05-08T10:35:00",2.124,-0.0451,5.7073,2.1055046044611876,4071.784643080183],
    [14529,"2024-05-08T10:40:00",1.7843,-0.0342,5.8179,1.7511391961312177,3419.2028549069514],
    [14530,"2024-05-08T10:45:00",1.6463,-0.0253,5.8801,1.6082420794026753,3153.7300995138526],
    [14531,"2024-05-08T10:50:00",1.4349,-0.001,6.1024,1.390518870446855,2746.3204875049023],
    [14532,"2024-05-08T10:55:00",1.2842,0.0086,6.0573,1.2370346390036189,2457.026619727165],
    [14533,"2024-05-08T11:00:00",1.1263,0.0148,6.0787,1.0776240664069257,2154.432507213131],
    [14534,"2024-05-08T11:05:00",1.0649,0.0193,6.4459,1.015929818151123,2036.64924399844],
    [14535,"2024-05-08T11:10:00",1.0328,0.0221,6.3997,0.983749744515858,1975.0551377527331],
    [14536,"2024-05-08T11:15:00",1.0114,0.0245,6.5007,0.9623144646176425,1933.9617274825353],
    [14537,"2024-05-08T11:20:00",0.9853,0.0261,6.4996,0.9362515931009617,1883.9441817912632],
    [14538,"2024-05-08T11:25:00",0.9494,0.029,6.5844,0.900450289025655,1815.1093032668332],
    [14539,"2024-05-08T11:30:00",0.8897,0.0344,6.9237,0.8410818969380902,1700.6365813217383],
    [14540,"2024-05-08T11:35:00",0.8612,0.0431,7.3617,0.812661185375311,1645.6369286582951],
    [14541,"2024-05-08T11:40:00",0.8348,0.053,8.0112,0.7863471188478265,1594.613918335825],
    [14542,"2024-05-08T11:45:00",0.8102,0.0644,8.1637,0.7618285001208355,1546.980196133107],
    [14543,"2024-05-08T11:50:00",0.8078,0.0665,8.4922,0.7594149995672879,1542.2795667145215],
    [14544,"2024-05-08T11:55:00",0.8086,0.0729,8.4965,0.7600430029289293,1543.446737220214],
    [14545,"2024-05-08T12:00:00",0.795,0.0777,8.6565,0.746554985017501,1517.221697216864],
    [14546,"2024-05-08T12:05:00",0.7879,0.0774,8.9764,0.7395877802303417,1503.688110466551],
    [14547,"2024-05-08T12:10:00",0.7614,0.0958,9.9083,0.7131571537314875,1452.1395294388963],
    [14548,"2024-05-08T12:15:00",0.7581,0.1269,10.021,0.7092041748303499,1444.209644222831],
    [14549,"2024-05-08T12:20:00",0.7637,0.1255,10.5439,0.7147174372926474,1454.9519758207823],
    [14550,"2024-05-08T12:25:00",0.7648,0.1291,10.516,0.7157102012940292,1456.8567808254024],
    [14551,"2024-05-08T12:30:00",0.7606,0.1339,10.4204,0.7114880916471598,1448.6032758050933],
    [14552,"2024-05-08T12:35:00",0.7627,0.1277,10.2916,0.7136873181701852,1452.9305277277226],
    [14553,"2024-05-08T12:40:00",0.7762,0.1334,10.2304,0.726771745519768,1478.341196805762],
    [14554,"2024-05-08T12:45:00",0.7647,0.1335,10.516,0.715509580889795,1456.4331367773934],
    [14555,"2024-05-08T12:50:00",0.7799,0.1395,10.1134,0.730250981152931,1485.058632586421],
    [14556,"2024-05-08T12:55:00",0.7666,0.1617,10.0199,0.716709692597624,1458.555588177191],
    [14557,"2024-05-08T13:00:00",0.7745,0.1636,9.7183,0.724392664511784,1473.484620473358],
    [14558,"2024-05-08T13:05:00",0.7826,0.1518,10.1864,0.7326019454724605,1489.5335430353948],
    [14559,"2024-05-08T13:10:00",0.7737,0.1641,10.1091,0.7235981555543998,1471.9358787671224],
    [14560,"2024-05-08T13:15:00",0.763,0.1888,10.6931,0.7125597347107884,1450.2778603128859],
    [14561,"2024-05-08T13:20:00",0.7598,0.2146,10.0972,0.7088381323676332,1442.8439894457806],
    [14562,"2024-05-08T13:25:00",0.6007,0.2617,7.9597,0.5536451316045881,1138.7710754876691],
    [14563,"2024-05-08T13:30:00",0.6105,0.2667,8.1186,0.5629915615281073,1157.1398361508946],
    [14564,"2024-05-08T13:35:00",0.5926,0.2705,7.7997,0.5456944660089975,1123.0577340936243],
    [14565,"2024-05-08T13:40:00",0.601,0.2889,7.3241,0.5534454182817716,1138.2187944013042],
    [14566,"2024-05-08T13:45:00",0.6001,0.293,7.468,0.5525063578710744,1136.345776329052],
    [14567,"2024-05-08T13:50:00",0.6019,0.2973,7.512,0.5541601228645749,1139.5770175620382],
    [14568,"2024-05-08T13:55:00",0.6069,0.3044,7.6419,0.5588405454334759,1148.748573859593],
    [14569,"2024-05-08T14:00:00",0.5994,0.3045,7.6967,0.5516275443509744,1134.5483701561536],
    [14570,"2024-05-08T14:05:00",0.6077,0.3123,7.5045,0.5594666933759488,1149.9343958358788],
    [14571,"2024-05-08T14:10:00",0.577,0.3259,6.7025,0.5297494883428217,1091.3051932566264],
    [14572,"2024-05-08T14:15:00",0.6197,0.2966,7.687,0.571302387293118,1173.3074505155641],
    [14573,"2024-05-08T14:20:00",0.6282,0.2935,7.876,0.5795492729642812,1189.5342571948408],
    [14574,"2024-05-08T14:25:00",0.6252,0.2815,7.673,0.5768828249199377,1184.3675979985096],
    [14575,"2024-05-08T14:30:00",0.6317,0.2856,7.4594,0.5830724657518405,1196.5035805327032],
    [14576,"2024-05-08T14:35:00",0.6255,0.3006,7.0793,0.5768144450495181,1184.1175813803027],
    [14577,"2024-05-08T14:40:00",0.6364,0.3111,7.2425,0.5871195604162248,1204.294866715839],
    [14578,"2024-05-08T14:45:00",0.6214,0.3117,7.0321,0.5726591338157211,1175.8840376239748],
    [14579,"2024-05-08T14:50:00",0.6292,0.3335,8.2753,0.5797604763089905,1189.7066924877643],
    [14580,"2024-05-08T14:55:00",0.6233,0.3496,8.081,0.5737829879338561,1177.8659616125678],
    [14581,"2024-05-08T15:00:00",0.6208,0.3575,7.8566,0.5712328992853585,1172.8072325631588],
    [14582,"2024-05-08T15:05:00",0.6222,0.3632,7.877,0.572472924870877,1175.2103819241083],
    [14583,"2024-05-08T15:10:00",0.71,0.3453,10.9561,0.6575299211159068,1341.9134396656723],
    [14584,"2024-05-08T15:15:00",0.7087,0.3566,10.2175,0.6560307055380677,1338.9102430619905],
    [14585,"2024-05-08T15:20:00",0.7274,0.3587,10.7414,0.6740933100628725,1374.1350566959172],
    [14586,"2024-05-08T15:25:00",0.7406,0.3401,11.4221,0.6873046196597788,1400.010824280286],
    [14587,"2024-05-08T15:30:00",0.7638,0.3327,12.0802,0.7100083794486218,1444.2533795254903],
    [14588,"2024-05-08T15:35:00",0.7475,0.3324,11.8773,0.6941760623513119,1413.4473661698871],
    [14589,"2024-05-08T15:40:00",0.7684,0.3302,12.3175,0.714539601681126,1453.082620984351],
    [14590,"2024-05-08T15:45:00",0.7804,0.3382,12.0512,0.7260275394590948,1475.348912266687],
    [14591,"2024-05-08T15:50:00",0.798,0.3408,10.8917,0.7431033630625409,1508.48015369409],
    [14592,"2024-05-08T15:55:00",0.8271,0.3416,11.2965,0.771462250076731,1563.443481716614],
    [14593,"2024-05-08T16:00:00",0.937,0.2522,10.7017,0.8816771807367454,1776.919698135289],
    [14594,"2024-05-08T16:05:00",1.0705,0.1786,9.2255,1.0162193857232034,2035.5145086644466],
    [14595,"2024-05-08T16:10:00",1.0924,0.1553,9.962,1.0388275730752408,2078.9157088172915],
    [14596,"2024-05-08T16:15:00",1.0803,0.1441,10.3324,1.0271373060945461,2056.725842862071],
    [14597,"2024-05-08T16:20:00",1.0827,0.1407,12.1339,1.029645455612694,2061.549956922993],
    [14598,"2024-05-08T16:25:00",1.0445,0.1464,12.1843,0.9913947305901425,1988.4018206564735],
    [14599,"2024-05-08T16:30:00",1.0207,0.1677,6.6853,0.9670493280336425,1941.5903353959866],
    [14600,"2024-05-08T16:35:00",1.1497,0.1524,6.3568,1.0961775634840025,2188.1923867425344],
    [14601,"2024-05-08T16:40:00",1.2192,0.123,6.2183,1.166966925966148,2322.952512273523],
    [14602,"2024-05-08T16:45:00",1.3,0.1047,6.0498,1.2490865710788397,2478.552087830277],
    [14603,"2024-05-08T16:50:00",1.2909,0.089,6.0057,1.240539427214257,2462.610160742114],
    [14604,"2024-05-08T16:55:00",1.3582,0.0765,6.0326,1.3091349056745165,2592.1769199872933],
    [14605,"2024-05-08T17:00:00",1.6387,0.0821,6.0422,1.5947834173151423,3126.8836411358825],
    [14606,"2024-05-08T17:05:00",1.9339,0.0629,6.3632,1.900275717227593,3692.7532309967705],
    [14607,"2024-05-08T17:10:00",2.4606,-0.007,5.5645,2.456770190212325,4710.487640569462],
    [14608,"2024-05-08T17:15:00",3.0434,-0.0649,5.3551,3.083360984982472,5838.54047154665],
    [14609,"2024-05-08T17:20:00",3.2506,-0.118,5.3197,3.3124612914299507,6248.19556586862],
    [14610,"2024-05-08T17:25:00",3.2514,-0.1141,5.2907,3.3129002391628197,6248.838576839987],
    [14611,"2024-05-08T17:30:00",3.3266,-0.1259,5.3369,3.3956657607197402,6396.135354498774],
    [14612,"2024-05-08T17:35:00",3.4685,-0.1248,5.3186,3.5496491562669554,6668.700570672344],
    [14613,"2024-05-08T17:40:00",3.3427,-0.1198,5.397,3.412439168221483,6425.651766236299],
    [14614,"2024-05-08T17:45:00",3.2718,-0.1189,5.4228,3.3355086346630447,6289.15330961647],
    [14615,"2024-05-08T17:50:00",3.3335,-0.1237,5.5495,3.402901004903232,6408.88436136664],
    [14616,"2024-05-08T17:55:00",3.5772,-0.1323,5.6804,3.668932061019419,6879.587052460235],
    [14617,"2024-05-08T18:00:00",3.5826,-0.1345,5.6031,3.675088466596096,6890.529042264353],
    [14618,"2024-05-08T18:05:00",3.5981,-0.1357,5.4131,3.692144059046037,6920.645768705328],
    [14619,"2024-05-08T18:10:00",3.6186,-0.1341,5.4378,3.714320741834616,6959.666725321017],
    [14620,"2024-05-08T18:15:00",3.6942,-0.1372,5.6085,3.7972960480947124,7105.877693037625],
    [14621,"2024-05-08T18:20:00",3.7256,-0.138,5.572,3.8317406213008924,7166.4869402432405],
    [14622,"2024-05-08T18:25:00",3.6874,-0.1374,5.5613,3.7898866373904783,7092.849855675104],
    [14623,"2024-05-08T18:30:00",3.5656,-0.1392,5.6837,3.6571173779830466,6859.01665985433],
    [14624,"2024-05-08T18:35:00",3.4199,-0.131,5.4711,3.4975305036438984,6576.757329212291],
    [14625,"2024-05-08T18:40:00",3.418,-0.1318,5.6203,3.4955580612995103,6573.296622875588],
    [14626,"2024-05-08T18:45:00",3.438,-0.1324,5.6482,3.517367979396952,6611.905167971238],
    [14627,"2024-05-08T18:50:00",3.536,-0.1336,5.6139,3.6241775788841992,6800.676928918925],
    [14628,"2024-05-08T18:55:00",3.5775,-0.1316,5.5559,3.6691743373377075,6879.987101202099],
    [14629,"2024-05-08T19:00:00",3.4529,-0.1317,5.6579,3.5334891848823036,6640.389859290621],
    [14630,"2024-05-08T19:05:00",3.4882,-0.1319,5.659,3.571919743260009,6708.325776161965],
    [14631,"2024-05-08T19:10:00",3.4551,-0.1317,5.6461,3.535881957448937,6644.620754390518],
    [14632,"2024-05-08T19:15:00",3.4221,-0.1306,5.6944,3.499875230077375,6580.8914266567235],
    [14633,"2024-05-08T19:20:00",3.5643,-0.1307,5.6225,3.6546728876929966,6854.375228111388],
    [14634,"2024-05-08T19:25:00",4.5389,-0.1328,5.4743,4.727823209652296,8729.266237754524],
    [14635,"2024-05-08T19:30:00",5.1882,-0.1658,5.5087,5.458990990254758,9990.117712862657],
    [14636,"2024-05-08T19:35:00",5.1622,-0.1649,5.4979,5.429610991227597,9939.724510855782],
    [14637,"2024-05-08T19:40:00",5.1518,-0.1517,5.382,5.41556253630514,9914.886288178772],
    [14638,"2024-05-08T19:45:00",5.5596,-0.1989,5.4185,5.884075886533735,10718.313426842951],
    [14639,"2024-05-08T19:50:00",5.2945,-0.1982,5.4238,5.584555500841094,10206.965922170888],
    [14640,"2024-05-08T19:55:00",5.0485,-0.1587,5.4668,5.30089371035458,9718.58118994358],
    [14641,"2024-05-08T20:00:00",3.5294,-0.1403,5.7298,3.6177876319616495,6789.654431905858],
    [14642,"2024-05-08T20:05:00",4.7226,-0.1435,5.5301,4.933954189072054,9086.131528420423],
    [14643,"2024-05-08T20:10:00",5.0848,-0.1573,5.4142,5.341360454875889,9787.956420879585],
    [14644,"2024-05-08T20:15:00",4.8592,-0.1702,5.4378,5.090895661838089,9358.127440856046],
    [14645,"2024-05-08T20:20:00",5.1232,-0.1771,5.4636,5.387981179860532,9869.058711363916],
    [14646,"2024-05-08T20:25:00",4.9571,-0.1908,5.3873,5.204007841922945,9553.908358184814],
    [14647,"2024-05-08T20:30:00",4.7402,-0.1735,5.4518,4.9584940605688255,9130.058650447434],
    [14648,"2024-05-08T20:35:00",5.7984,-0.1878,5.484,6.152507006288825,11174.12702421689],
    [14649,"2024-05-08T20:40:00",11.095,-0.261,4.5843,12.382977451856462,21438.996249190117],
    [14650,"2024-05-08T20:45:00",13.4466,-0.3495,4.2536,15.28556303080451,26068.166007220865],
    [14651,"2024-05-08T20:50:00",13.3059,-0.3306,4.3406,15.103182472902176,25777.359048066322],
    [14652,"2024-05-08T20:55:00",12.4554,-0.3341,4.4898,14.063894448877665,24132.82107648533],
    [14653,"2024-05-08T21:00:00",12.3125,-0.3351,4.4909,13.890097578494872,23856.829647936745],
    [14654,"2024-05-08T21:05:00",12.9421,-0.3641,4.4651,14.673365724265368,25103.691585512046],
    [14655,"2024-05-08T21:10:00",13.4766,-0.3998,4.3223,15.347971079013927,26175.076741651803],
    [14656,"2024-05-08T21:15:00",13.3025,-0.3735,4.4329,15.12043886936675,25811.745687992898],
    [14657,"2024-05-08T21:20:00",12.9909,-0.3483,4.4554,14.725499966466549,25183.607084474017],
    [14658,"2024-05-08T21:25:00",14.1884,-0.3911,4.3266,16.222546814758264,27548.687019177276],
    [14659,"2024-05-08T21:30:00",13.8315,-0.392,4.4501,15.781727358429565,26856.61404920421],
    [14660,"2024-05-08T21:35:00",9.2733,-0.2811,5.2392,10.213848873529592,17932.207079680138],
    [14661,"2024-05-08T21:40:00",5.5344,-0.1384,5.6053,5.843858597151584,10646.01358497813],
    [14662,"2024-05-08T21:45:00",3.4534,-0.1005,5.8168,3.5303921988664606,6633.748923917524],
    [14663,"2024-05-08T21:50:00",4.3341,-0.1046,5.8909,4.4965396625588845,8326.766917807485],
    [14664,"2024-05-08T21:55:00",4.5706,-0.0927,8.1036,4.756739488355389,8777.303022800152],
    [14665,"2024-05-08T22:00:00",2.6043,-0.0495,5.9735,2.612580948376061,4993.341540208976],
    [14666,"2024-05-08T22:05:00",3.1181,-0.0407,6.1195,3.1612141689227267,5976.547346623627],
    [14667,"2024-05-08T22:10:00",7.1821,-0.1625,5.6783,7.7312282793308675,13827.785626099534],
    [14668,"2024-05-08T22:15:00",7.066,-0.1905,5.6611,7.604304366997558,13618.279022270783],
    [14669,"2024-05-08T22:20:00",2.9806,-0.0795,6.1925,3.0173530136279565,5721.123905443485],
    [14670,"2024-05-08T22:25:00",2.6352,-0.0589,6.0358,2.6462442308857717,5054.327402458357],
    [14671,"2024-05-08T22:30:00",2.5933,-0.0664,6.009,2.6023457954316918,4975.329976055181],
    [14672,"2024-05-08T22:35:00",2.6224,-0.0672,5.8286,2.633352474482707,5031.30676144392],
    [14673,"2024-05-08T22:40:00",2.5232,-0.0642,5.9134,2.527738624888707,4840.45063613213],
    [14674,"2024-05-08T22:45:00",2.4312,-0.053,5.9263,2.429396443758511,4662.046679145069],
    [14675,"2024-05-08T22:50:00",2.2074,-0.0306,5.9853,2.1919157535449694,4229.419955573655],
    [14676,"2024-05-08T22:55:00",2.0743,-0.016,6.053,2.0515298574847067,3972.275459101055],
    [14677,"2024-05-08T23:00:00",1.9521,-0.0144,6.1013,1.9240399072368748,3738.0442328915105],
    [14678,"2024-05-08T23:05:00",1.883,-0.0097,6.2709,1.8519578048316183,3605.106063158509],
    [14679,"2024-05-08T23:10:00",1.8509,-0.0075,6.2441,1.818538306854778,3543.363802611912],
    [14680,"2024-05-08T23:15:00",1.713,-0.0067,6.5157,1.6759421495902398,3279.2720544398207],
    [14681,"2024-05-08T23:20:00",1.5808,-0.0055,6.8313,1.5399237457570065,3026.062943372634],
    [14682,"2024-05-08T23:25:00",1.5045,-0.0077,7.1888,1.4618904821147252,2880.236548113169],
    [14683,"2024-05-08T23:30:00",1.3801,-0.0115,7.3563,1.3351885776716985,2642.450553615506],
    [14684,"2024-05-08T23:35:00",1.3234,-0.0146,7.424,1.2777172428193417,2534.1754644402176],
    [14685,"2024-05-08T23:40:00",1.2736,-0.0214,7.8717,1.2275184949362405,2439.420265338286],
    [14686,"2024-05-08T23:45:00",1.2433,-0.0256,8.0381,1.1970254394806699,2381.750393631522],
    [14687,"2024-05-08T23:50:00",1.1959,-0.0349,9.2276,1.1494998300579318,2291.7275457698274],
    [14688,"2024-05-08T23:55:00",1.1883,-0.039,9.9448,1.1419852611763472,2277.5052893589345],
    [14689,"2024-05-09T00:00:00",1.1706,-0.0425,10.1445,1.124264162004497,2243.8688239576036],
    [14690,"2024-05-09T00:05:00",1.0859,-0.0449,10.6459,1.0391405842987607,2081.694239546205],
    [14691,"2024-05-09T00:10:00",1.0345,-0.0442,11.7549,0.987593422213811,1983.1084781615953],
    [14692,"2024-05-09T00:15:00",0.9498,-0.0418,11.8784,0.9029411554875654,1820.5808906631341],
    [14693,"2024-05-09T00:20:00",0.9061,-0.0418,12.0802,0.8594691714252971,1736.8165350914574],
    [14694,"2024-05-09T00:25:00",0.9026,-0.0416,12.034,0.8559867780234174,1730.0950513377813],
    [14695,"2024-05-09T00:30:00",0.9025,-0.0412,12.0469,0.8558762261673769,1729.8780394771775],
    [14696,"2024-05-09T00:35:00",0.9214,-0.0404,12.0448,0.8746361946201678,1766.0531238899875],
    [14697,"2024-05-09T00:40:00",0.9171,-0.0379,11.2643,0.8702896946774585,1757.6504221322054],
    [14698,"2024-05-09T00:45:00",0.9106,-0.0369,11.406,0.8638015894992894,1745.1290900121521],
    [14699,"2024-05-09T00:50:00",0.9229,-0.0393,11.8043,0.8760961755902045,1768.8569513749485],
    [14700,"2024-05-09T00:55:00",0.9208,-0.0378,11.4468,0.8739650681340473,1764.735126251581],
    [14701,"2024-05-09T01:00:00",0.916,-0.0375,10.7382,0.8691849205757963,1755.5165334297974],
    [14702,"2024-05-09T01:05:00",0.9242,-0.0373,11.0624,0.8773313977741298,1771.218888943636],
    [14703,"2024-05-09T01:10:00",0.8592,-0.0377,11.0195,0.8128335735329066,1646.6712316819082],
    [14704,"2024-05-09T01:15:00",0.8962,-0.0326,11.0173,0.8493805207029077,1717.261761164031],
    [14705,"2024-05-09T01:20:00",0.8694,-0.0225,10.6985,0.822529473956316,1665.2931286546204],
    [14706,"2024-05-09T01:25:00",0.8926,-0.0214,11.1107,0.8454971960829265,1709.66278960502],
    [14707,"2024-05-09T01:30:00",0.889,-0.0181,10.3163,0.841835408682567,1702.5618998553089],
    [14708,"2024-05-09T01:35:00",0.9089,-0.0222,10.5986,0.8616971685538478,1740.9343367990232],
    [14709,"2024-05-09T01:40:00",0.8743,-0.0034,10.9454,0.8268664418238152,1673.509431009473],
    [14710,"2024-05-09T01:45:00",0.9111,-0.0089,10.7479,0.8635053751967884,1744.2995473302406],
    [14711,"2024-05-09T01:50:00",0.9062,-0.0018,10.4526,0.8584421380012225,1734.4681933329894],
    [14712,"2024-05-09T01:55:00",0.9039,0.0109,9.9577,0.8558041455086698,1729.2631286301446],
    [14713,"2024-05-09T02:00:00",0.8564,0.052,9.0011,0.807684608699749,1635.9333798414193],
    [14714,"2024-05-09T02:05:00",0.8328,0.0741,9.5422,0.7838343391229479,1589.5698867818921],
    [14715,"2024-05-09T02:10:00",0.8199,0.0754,9.1825,0.7710988128756483,1564.8734223722581],
    [14716,"2024-05-09T02:15:00",0.8087,0.0771,7.7707,0.7600370207770667,1543.4012858038514],
    [14717,"2024-05-09T02:20:00",0.8085,0.0938,7.7901,0.7594257797862994,1542.0808398258082],
    [14718,"2024-05-09T02:25:00",0.8058,0.0952,8.5652,0.7567375318210925,1536.8526508858206],
    [14719,"2024-05-09T02:30:00",0.822,0.0799,9.029,0.7730521631956171,1568.624188158265],
    [14720,"2024-05-09T02:35:00",0.8347,0.0774,10.4344,0.7856214238058837,1593.004779548712],
    [14721,"2024-05-09T02:40:00",0.8285,0.0562,10.5771,0.780055338884359,1582.395072691047],
    [14722,"2024-05-09T02:45:00",0.8287,0.0176,10.3656,0.7812384260211072,1585.0089634198216],
    [14723,"2024-05-09T02:50:00",0.8376,-0.0044,10.0758,0.7905918410133623,1603.3200823343911],
    [14724,"2024-05-09T02:55:00",0.8354,-0.0079,10.4,0.788508798184069,1599.3135319020644],
    [14725,"2024-05-09T03:00:00",0.853,-0.0082,10.0833,0.8059146775096591,1633.0253864804406],
    [14726,"2024-05-09T03:05:00",0.8579,-0.0168,10.5374,0.8109904193600058,1642.9228346012758],
    [14727,"2024-05-09T03:10:00",0.8604,-0.0174,10.7414,0.8134808011209651,1647.746626054934],
    [14728,"2024-05-09T03:15:00",0.8346,-0.0073,11.2202,0.7877029725117509,1597.7469356080992],
    [14729,"2024-05-09T03:20:00",0.8314,-0.0144,11.1107,0.7847245011554458,1592.034206867477],
    [14730,"2024-05-09T03:25:00",0.8281,-0.0129,11.0248,0.7814263390369682,1585.6281012590796],
    [14731,"2024-05-09T03:30:00",0.8215,-0.0043,11.232,0.7746910326254464,1572.4959791287388],
    [14732,"2024-05-09T03:35:00",0.8286,-0.02,10.7683,0.7821020263619334,1586.9975752607645],
    [14733,"2024-05-09T03:40:00",0.8471,-0.0355,10.3453,0.8007960884935514,1623.350646710051],
    [14734,"2024-05-09T03:45:00",0.865,-0.0404,9.9995,0.8186516506408935,1657.9508922995867],
    [14735,"2024-05-09T03:50:00",0.8706,-0.0417,9.496,0.824236768725705,1668.7638667118085],
    [14736,"2024-05-09T03:55:00",0.8841,-0.0435,9.67,0.8376742380471969,1694.7523157158134],
    [14737,"2024-05-09T04:00:00",0.8897,-0.0431,10.138,0.8432203657041449,1705.4621118949913],
    [14738,"2024-05-09T04:05:00",0.946,-0.027,11.9031,0.8987200854672648,1812.3150447245253],
    [14739,"2024-05-09T04:10:00",0.9594,-0.0376,11.7893,0.912380484720447,1838.6994840602347],
    [14740,"2024-05-09T04:15:00",0.9597,-0.0204,11.2535,0.9121646689929597,1838.1171367677896],
    [14741,"2024-05-09T04:20:00",1.0119,0.0628,6.4974,0.961605666202222,1932.2150176662387],
    [14742,"2024-05-09T04:25:00",1.0549,0.0637,6.4438,1.0044640911093892,2014.2570600244594],
    [14743,"2024-05-09T04:30:00",1.1544,0.0558,6.3096,1.104370047205188,2204.8805405120256],
    [14744,"2024-05-09T04:35:00",1.1868,0.0471,6.4212,1.137253076986427,2267.483539011426],
    [14745,"2024-05-09T04:40:00",1.2327,0.0495,6.724,1.1833880370418794,2354.9731877505096],
    [14746,"2024-05-09T04:45:00",1.2078,0.1836,6.4631,1.153222173412123,2296.1682089408887],
    [14747,"2024-05-09T04:50:00",1.2941,0.1373,6.3697,1.2418035254605515,2464.3776880755217],
    [14748,"2024-05-09T04:55:00",1.262,0.1378,5.9596,1.2094436073639903,2403.2053808644446],
    [14749,"2024-05-09T05:00:00",1.3399,0.0981,5.9188,1.2896861864562061,2555.23870561703],
    [14750,"2024-05-09T05:05:00",1.4383,0.0861,5.9102,1.3900036641841444,2744.090556247551],
    [14751,"2024-05-09T05:10:00",1.529,0.0758,5.8705,1.482882809109596,2918.2297518275573],
    [14752,"2024-05-09T05:15:00",1.6719,0.0668,6.1056,1.629657312976043,3192.0141110736135],
    [14753,"2024-05-09T05:20:00",1.9715,0.0093,5.8146,1.9427116927697756,3771.923432039745],
    [14754,"2024-05-09T05:25:00",2.689,-0.084,5.6257,2.7057503073305074,5162.262841152814],
    [14755,"2024-05-09T05:30:00",3.1702,-0.1264,5.3981,3.226428353879235,6095.533167452999],
    [14756,"2024-05-09T05:35:00",3.2454,-0.1285,5.4936,3.3079814994777927,6240.605992954656],
    [14757,"2024-05-09T05:40:00",3.094,-0.1175,5.4217,3.1432448438430174,5947.075068367817],
    [14758,"2024-05-09T05:45:00",3.1453,-0.1206,5.383,3.198919102554633,6046.368551394056],
    [14759,"2024-05-09T05:50:00",3.2823,-0.1311,5.4442,3.348228244377073,6312.164061111318],
    [14760,"2024-05-09T05:55:00",3.4152,-0.1388,5.587,3.4933232403692176,6569.60102946833],
    [14761,"2024-05-09T06:00:00",3.4247,-0.1393,5.4518,3.5037082913350464,6587.996595948474],
    [14762,"2024-05-09T06:05:00",3.4314,-0.1401,5.558,3.511085902989929,6601.0792227809225],
    [14763,"2024-05-09T06:10:00",3.3767,-0.1385,5.587,3.4514590366855047,6495.46945477933],
    [14764,"2024-05-09T06:15:00",3.4258,-0.1394,5.6246,3.5049158099183204,6590.136847775456],
    [14765,"2024-05-09T06:20:00",3.3807,-0.1411,5.5892,3.456100279532988,6503.785198368334],
    [14766,"2024-05-09T06:25:00",3.4535,-0.1437,5.5258,3.5355436816363714,6644.472505938515],
    [14767,"2024-05-09T06:30:00",3.1729,-0.1356,5.6826,3.230327542390991,6102.786551304143],
    [14768,"2024-05-09T06:35:00",3.1283,-0.139,5.6525,3.1825028538679403,6017.7541348374725],
    [14769,"2024-05-09T06:40:00",3.3289,-0.1409,5.63,3.3998446494396335,6404.085379006947],
    [14770,"2024-05-09T06:45:00",3.3706,-0.1423,5.7406,3.4452674415669833,6484.640764926732],
    [14771,"2024-05-09T06:50:00",3.3594,-0.1413,5.7846,3.4329921977766165,6462.855787723602],
    [14772,"2024-05-09T06:55:00",3.3798,-0.1434,5.8007,3.455385367955984,6502.603330845908],
    [14773,"2024-05-09T07:00:00",3.4237,-0.1442,5.7116,3.5031884229967054,6587.258871058078],
    [14774,"2024-05-09T07:05:00",3.3976,-0.1434,5.8715,3.4747247906974645,6536.849836345956],
    [14775,"2024-05-09T07:10:00",3.357,-0.1368,5.6246,3.4298764456435085,6457.170933567271],
    [14776,"2024-05-09T07:15:00",3.3852,-0.1427,5.7363,3.4611714963543903,6512.825188418754],
    [14777,"2024-05-09T07:20:00",3.5628,-0.1465,5.66,3.654945886669883,6855.46915024451],
    [14778,"2024-05-09T07:25:00",3.6304,-0.1504,5.7588,3.7292114184702823,6986.545127261967],
    [14779,"2024-05-09T07:30:00",3.9782,-0.161,5.6665,4.111944221372771,7658.855014459261],
    [14780,"2024-05-09T07:35:00",4.2962,-0.1704,5.7287,4.46434561650678,8273.930459388217],
    [14781,"2024-05-09T07:40:00",4.0917,-0.1604,5.733,4.236901634623199,7877.192116470245],
    [14782,"2024-05-09T07:45:00",4.4696,-0.1802,5.6729,4.658184687201656,8610.980757494275],
    [14783,"2024-05-09T07:50:00",4.6748,-0.1865,5.6257,4.8876380112031415,9008.400524263167],
    [14784,"2024-05-09T07:55:00",4.6539,-0.1875,5.7137,4.864490694052401,8968.456044419285],
    [14785,"2024-05-09T08:00:00",4.6416,-0.183,5.7373,4.850054529911223,8943.271611991184],
    [14786,"2024-05-09T08:05:00",4.5069,-0.1752,5.7448,4.698870156100904,8681.244443841751],
    [14787,"2024-05-09T08:10:00",4.1803,-0.1679,5.6418,4.335772318279032,8049.981637537998],
    [14788,"2024-05-09T08:15:00",4.0687,-0.1629,5.6192,4.211889602406082,7833.633471477166],
    [14789,"2024-05-09T08:20:00",4.0439,-0.1595,5.6933,4.184084298125709,7784.911663420146],
    [14790,"2024-05-09T08:25:00",4.2431,-0.1672,5.7942,4.405103266292581,8170.704898579352],
    [14791,"2024-05-09T08:30:00",4.4452,-0.1661,5.7116,4.628916531429253,8559.531481763077],
    [14792,"2024-05-09T08:35:00",4.0187,-0.1551,5.7524,4.155720320587915,7735.147710871123],
    [14793,"2024-05-09T08:40:00",4.9646,-0.1834,5.7728,5.211138236343246,9565.75746305769],
    [14794,"2024-05-09T08:45:00",5.0189,-0.1881,5.6439,5.272837918285711,9672.055291418243],
    [14795,"2024-05-09T08:50:00",4.3782,-0.1692,5.7856,4.555041680784823,8431.479773807865],
    [14796,"2024-05-09T08:55:00",4.7119,-0.1763,5.7223,4.927370105532222,9076.485207528933],
    [14797,"2024-05-09T09:00:00",4.9325,-0.182,5.761,5.174933953618186,9503.417762345387],
    [14798,"2024-05-09T09:05:00",4.9277,-0.1851,5.6257,5.170088250382547,9495.25284567103],
    [14799,"2024-05-09T09:10:00",7.7327,-0.1941,5.5902,8.377762957602474,14905.18303178096],
    [14800,"2024-05-09T09:15:00",10.8926,-0.2312,4.6605,12.127549744472784,21024.77265852292],
    [14801,"2024-05-09T09:20:00",12.2928,-0.2926,4.4426,13.846621512286656,23781.254247585282],
    [14802,"2024-05-09T09:25:00",12.9014,-0.366,4.3331,14.624401903658338,25026.507761061195],
    [14803,"2024-05-09T09:30:00",12.6473,-0.3661,4.2386,14.313343604081188,24533.68815262024],
    [14804,"2024-05-09T09:35:00",12.0347,-0.347,4.6605,13.557217786227847,23328.835450168575],
    [14805,"2024-05-09T09:40:00",10.7422,-0.2977,4.7088,11.973364168827523,20785.4304546319],
    [14806,"2024-05-09T09:45:00",9.4887,-0.2349,5.2961,10.453434984054054,18317.4794644795],
    [14807,"2024-05-09T09:50:00",10.0147,-0.2247,4.9944,11.075024298272897,19325.6290043869],
    [14808,"2024-05-09T09:55:00",10.2934,-0.2821,4.9912,11.429124730272687,19905.556609808373],
    [14809,"2024-05-09T10:00:00",10.1011,-0.2659,5.0212,11.193228166665323,19522.00229248386],
    [14810,"2024-05-09T10:05:00",7.7174,-0.155,5.2231,8.349168902531853,14854.308478951069],
    [14811,"2024-05-09T10:10:00",3.0866,-0.1167,5.8017,3.1351838306016377,5932.677051036265],
    [14812,"2024-05-09T10:15:00",3.4726,-0.0749,5.9091,3.5482565919149995,6664.371259099628],
    [14813,"2024-05-09T10:20:00",3.3042,-0.0741,6.2301,3.365620229921984,6341.003801128757],
    [14814,"2024-05-09T10:25:00",2.6367,-0.06,5.7556,2.6479358146202396,5057.408210160465],
    [14815,"2024-05-09T10:30:00",2.5119,-0.0438,5.9596,2.514064591892826,4815.1737378863945],
    [14816,"2024-05-09T10:35:00",2.5157,-0.0389,5.8264,2.517684276322543,4821.593101355745],
    [14817,"2024-05-09T10:40:00",2.5098,-0.0356,5.8962,2.5111608585112735,4809.704127116313],
    [14818,"2024-05-09T10:45:00",2.4988,-0.0322,5.6987,2.4992317952748833,4788.028197324245],
    [14819,"2024-05-09T10:50:00",2.4414,-0.0323,5.8458,2.4385191561821657,4678.059397481507],
    [14820,"2024-05-09T10:55:00",2.4581,-0.0329,5.849,2.456223622421059,4710.162332838913],
    [14821,"2024-05-09T11:00:00",2.4183,-0.031,5.7781,2.4140075213819236,4633.5761539536],
    [14822,"2024-05-09T11:05:00",2.4006,-0.0295,5.7577,2.3951986020816887,4599.409640884509],
    [14823,"2024-05-09T11:10:00",2.3299,-0.0251,5.7448,2.320306260423428,4463.2339119037415],
    [14824,"2024-05-09T11:15:00",2.2562,-0.0208,5.8372,2.2424479957005103,4321.371855714523],
    [14825,"2024-05-09T11:20:00",2.177,-0.0166,5.8844,2.159029191915549,4169.037004540976],
    [14826,"2024-05-09T11:25:00",2.0859,-0.0139,5.9918,2.063506600549881,3994.182613477611],
    [14827,"2024-05-09T11:30:00",2.0241,-0.0109,6.0669,1.9987996805461477,3875.4197581616295],
    [14828,"2024-05-09T11:35:00",1.9459,-0.0059,6.2344,1.9170546153059416,3725.013917355687],
    [14829,"2024-05-09T11:40:00",1.8346,0.001,6.5189,1.8011471704116326,3511.067825080461],
    [14830,"2024-05-09T11:45:00",1.7766,0.0062,6.6188,1.7408570572608697,3399.420938894576],
    [14831,"2024-05-09T11:50:00",1.7093,0.0112,7.1577,1.671143411163438,3270.0487486539487],
    [14832,"2024-05-09T11:55:00",1.6297,0.0161,7.3767,1.5890006527683382,3117.208473152958],
    [14833,"2024-05-09T12:00:00",1.5338,0.0229,8.2464,1.4903700854911093,2933.047109138629],
    [14834,"2024-05-09T12:05:00",1.4671,0.029,8.7112,1.4219609718905202,2804.8734556801887],
    [14835,"2024-05-09T12:10:00",1.4336,0.0384,9.2373,1.38739691225281,2739.886043980675],
    [14836,"2024-05-09T12:15:00",1.3827,0.0491,9.7913,1.3351732942260255,2641.574554960025],
    [14837,"2024-05-09T12:20:00",1.3411,0.0619,10.2121,1.2924339035838046,2560.9038640584927],
    [14838,"2024-05-09T12:25:00",1.2714,0.0737,10.6276,1.2214720065045666,2426.7634791450946],
    [14839,"2024-05-09T12:30:00",1.203,0.0802,11.2514,1.1523055823597268,2295.662122197083],
    [14840,"2024-05-09T12:35:00",1.1674,0.0814,11.406,1.1164899265235384,2227.6298846185423],
    [14841,"2024-05-09T12:40:00",1.147,0.0798,11.1483,1.0960787464966701,2188.8302940524613],
    [14842,"2024-05-09T12:45:00",1.1426,0.0852,11.4146,1.0914733583763017,2180.0046599364446],
    [14843,"2024-05-09T12:50:00",1.1484,0.0924,11.4564,1.097029842105143,2190.4959333149254],
    [14844,"2024-05-09T12:55:00",1.1141,0.0974,11.9138,1.062498773021736,2124.683953023602],
    [14845,"2024-05-09T13:00:00",1.1149,0.1043,12.107,1.0630590178308459,2125.675365233793],
    [14846,"2024-05-09T13:05:00",1.0769,0.1198,11.3383,1.0245612414329899,2052.0660354812103],
    [14847,"2024-05-09T13:10:00",1.0624,0.1349,11.2353,1.0095984609707636,2023.3238735705204],
    [14848,"2024-05-09T13:15:00",1.0539,0.1528,11.2095,1.0005431785360452,2005.8297150111662],
    [14849,"2024-05-09T13:20:00",1.0176,0.168,11.4103,0.9639610500237943,1935.6723722334493],
    [14850,"2024-05-09T13:25:00",1.011,0.1801,11.5047,0.9570294583667461,1922.2728315103525],
    [14851,"2024-05-09T13:30:00",0.9909,0.1962,11.5681,0.93660264556537,1882.9545995683932],
    [14852,"2024-05-09T13:35:00",0.9987,0.2052,11.6239,0.9440539262554664,1897.1568140774164],
    [14853,"2024-05-09T13:40:00",1.0023,0.2038,11.4682,0.9476645040764283,1904.0921891414198],
    [14854,"2024-05-09T13:45:00",1.0371,0.2009,11.4307,0.9822798311832482,1970.4098811638219],
    [14855,"2024-05-09T13:50:00",1.0416,0.2134,11.7452,0.986346395056233,1978.0622715120633],
    [14856,"2024-05-09T13:55:00",1.0498,0.2304,11.7141,0.9939381515214301,1992.4060065670067],
    [14857,"2024-05-09T14:00:00",1.0587,0.221,11.5455,1.003084170887576,2009.9821328593061],
    [14858,"2024-05-09T14:05:00",1.0541,0.2355,11.2235,0.9980415113107843,2000.197154429699],
    [14859,"2024-05-09T14:10:00",1.0199,0.2571,11.2245,0.9634377571312817,1933.7874147052144],
    [14860,"2024-05-09T14:15:00",1.001,0.2781,10.8767,0.9440842189388198,1896.5096473513254],
    [14861,"2024-05-09T14:20:00",1.0179,0.2937,10.5825,0.96031020759457,1927.4405636238394],
    [14862,"2024-05-09T14:25:00",1.0232,0.301,10.1262,0.9653228803691406,1936.9649659601882],
    [14863,"2024-05-09T14:30:00",0.957,0.3367,9.1782,0.8989245715083013,1809.3098235484301],
    [14864,"2024-05-09T14:35:00",0.9476,0.3354,8.7327,0.8897136938988258,1791.6222337672236],
    [14865,"2024-05-09T14:40:00",1.006,0.3595,8.7037,0.9465137916651202,1900.384884610651],
    [14866,"2024-05-09T14:45:00",0.9575,0.3925,8.4976,0.8977848657988562,1806.6148518835257],
    [14867,"2024-05-09T14:50:00",0.9491,0.4007,9.0966,0.8892976601246865,1790.236663024513],
    [14868,"2024-05-09T14:55:00",0.9484,0.4132,7.9651,0.8882494517250438,1788.1110300054986],
    [14869,"2024-05-09T15:00:00",0.9368,0.4176,8.0724,0.8767460735945022,1765.9606041485442],
    [14870,"2024-05-09T15:05:00",0.9464,0.4405,9.8664,0.8855011620751175,1782.5877678202037],
    [14871,"2024-05-09T15:10:00",0.9394,0.4549,12.6911,0.8782302417226278,1768.4867816908493],
    [14872,"2024-05-09T15:15:00",0.9278,0.4688,12.6159,0.866482690762729,1745.7764177857096],
    [14873,"2024-05-09T15:20:00",0.9383,0.5003,8.8497,0.8758611159842313,1763.5370640590604],
    [14874,"2024-05-09T15:25:00",0.9323,0.507,8.2442,0.8698061485532957,1751.838697803033],
    [14875,"2024-05-09T15:30:00",0.9387,0.5048,8.4643,0.8761243066132895,1764.0039021186985],
    [14876,"2024-05-09T15:35:00",0.9621,0.4912,8.8336,0.8994152058138603,1808.8601319631243],
    [14877,"2024-05-09T15:40:00",0.9546,0.4642,9.292,0.8928530965873561,1796.501102384717],
    [14878,"2024-05-09T15:45:00",0.9687,0.4706,9.3672,0.9064871879313342,1822.6171834474071],
    [14879,"2024-05-09T15:50:00",0.9983,0.4804,9.1815,0.93523762718926,1877.6485603139536],
    [14880,"2024-05-09T15:55:00",1.0088,0.4339,8.2474,0.9469802828509749,1900.5722987178915],
    [14881,"2024-05-09T16:00:00",1.0232,0.3559,8.2603,0.9635976305104827,1933.1276507176901],
    [14882,"2024-05-09T16:05:00",1.0083,0.3294,8.125,0.9497127878120715,1906.800551309879],
    [14883,"2024-05-09T16:10:00",1.0018,0.2513,8.1186,0.9457014617007423,1899.867860757702],
    [14884,"2024-05-09T16:15:00",1.0034,0.2277,8.0681,0.9480145919006542,1904.530267083892],
    [14885,"2024-05-09T16:20:00",1.0071,0.2276,10.3087,0.951682312843136,1911.5600812956839],
    [14886,"2024-05-09T16:25:00",1.0072,0.2157,10.7371,0.9521512278032753,1912.5750040536832],
    [14887,"2024-05-09T16:30:00",1.0303,0.2451,12.4388,0.9741212353871936,1954.3557122016118],
    [14888,"2024-05-09T16:35:00",1.0899,0.3634,11.7807,1.0293179715434344,2058.5865535823505],
    [14889,"2024-05-09T16:40:00",1.1417,0.4094,11.8869,1.0790845417306152,2152.852976150945],
    [14890,"2024-05-09T16:45:00",1.1873,0.3642,12.7104,1.1260210954399343,2242.489473445037],
    [14891,"2024-05-09T16:50:00",1.2752,0.1562,10.9357,1.2219996399571909,2426.7178591476772],
    [14892,"2024-05-09T16:55:00",1.3511,0.2235,6.1764,1.295688100056623,2564.882111005614],
    [14893,"2024-05-09T17:00:00",1.4617,0.2343,6.0648,1.406954604430483,2773.7551865113633],
    [14894,"2024-05-09T17:05:00",1.4863,0.212,5.8715,1.4329230147899297,2822.718180941116],
    [14895,"2024-05-09T17:10:00",1.4561,0.2107,5.9982,1.402367227960519,2765.4940264208476],
    [14896,"2024-05-09T17:15:00",1.4891,0.189,5.9692,1.4368450624585358,2830.3972230897007],
    [14897,"2024-05-09T17:20:00",1.502,0.1657,6.0025,1.451052953955225,2857.3337990039163],
    [14898,"2024-05-09T17:25:00",1.4063,0.1675,6.4148,1.3538802691669456,2675.1036833322473],
    [14899,"2024-05-09T17:30:00",1.4992,0.1409,6.0412,1.449384027716922,2854.579491327721],
    [14900,"2024-05-09T17:35:00",1.5349,0.1308,5.9703,1.4862220710992016,2923.6286259833078],
    [14901,"2024-05-09T17:40:00",1.6696,0.1544,6.141,1.6226243897955268,3177.4727383648847],
    [14902,"2024-05-09T17:45:00",1.9147,0.1357,5.8189,1.8758825919561009,3646.40953210721],
    [14903,"2024-05-09T17:50:00",2.062,0.109,5.8994,2.0303212537276956,3930.7494215869815],
    [14904,"2024-05-09T17:55:00",2.1417,0.0839,6.0014,2.1150493326350626,4086.4144721006774],
    [14905,"2024-05-09T18:00:00",2.9003,-0.0136,5.8866,2.924839460313883,5553.574347315711],
    [14906,"2024-05-09T18:05:00",3.1755,-0.0856,5.8748,3.2278032142502973,6096.588859179336],
    [14907,"2024-05-09T18:10:00",2.9418,-0.0835,5.7964,2.976097760466244,5647.477280652725],
    [14908,"2024-05-09T18:15:00",2.7596,-0.0685,5.6901,2.779664713116567,5294.789354357461],
    [14909,"2024-05-09T18:20:00",3.0333,-0.1039,5.8039,3.0764620862359036,5827.492056864933],
    [14910,"2024-05-09T18:25:00",3.3739,-0.1125,5.8254,3.4454571217956502,6483.889488110194],
    [14911,"2024-05-09T18:30:00",3.5003,-0.1174,5.9198,3.5833743060455765,6728.012423690216],
    [14912,"2024-05-09T18:35:00",3.5707,-0.1136,6.2613,3.659582145134926,6862.372634732896],
    [14913,"2024-05-09T18:40:00",3.6316,-0.1198,5.9166,3.7267512737446715,6981.0024693402775],
    [14914,"2024-05-09T18:45:00",3.6865,-0.1233,6.0336,3.7871375426776037,7087.447178427968],
    [14915,"2024-05-09T18:50:00",3.6846,-0.1237,6.3708,3.785111477482297,7083.898400447435],
    [14916,"2024-05-09T18:55:00",3.7024,-0.1248,6.3386,3.804702971403932,7118.407666961882],
    [14917,"2024-05-09T19:00:00",3.6348,-0.1236,6.155,3.7307120560110496,6988.128794128279],
    [14918,"2024-05-09T19:05:00",3.7407,-0.1258,5.9499,3.8467129399322877,7192.3091609680205],
    [14919,"2024-05-09T19:10:00",3.737,-0.1287,6.0186,3.843033541197515,7185.960406300393],
    [14920,"2024-05-09T19:15:00",3.6276,-0.1258,6.0336,3.723124216249673,6974.849817501428],
    [14921,"2024-05-09T19:20:00",3.4915,-0.1183,6.1303,3.573905306502339,6711.319478855614],
    [14922,"2024-05-09T19:25:00",3.507,-0.1252,6.2215,3.5915912822203064,6742.821519533186],
    [14923,"2024-05-09T19:30:00",3.4822,-0.1237,6.1399,3.564423565933035,6694.770398425354],
    [14924,"2024-05-09T19:35:00",3.5577,-0.1269,6.2323,3.647020235187948,6840.728207890917],
    [14925,"2024-05-09T19:40:00",3.4364,-0.1194,6.0777,3.514118557587807,6605.673690099942],
    [14926,"2024-05-09T19:45:00",3.4568,-0.117,6.1539,3.536013084379235,6644.302435699634],
    [14927,"2024-05-09T19:50:00",3.5829,-0.1269,6.4159,3.67449267043127,6889.182644981973],
    [14928,"2024-05-09T19:55:00",3.6958,-0.1261,6.229,3.797652036044332,7106.057436163781],
    [14929,"2024-05-09T20:00:00",3.9661,-0.1375,6.2333,4.0954464907377846,7628.967609924524],
    [14930,"2024-05-09T20:05:00",3.8408,-0.135,6.3955,3.957538045021308,7387.2690396531025],
    [14931,"2024-05-09T20:10:00",4.045,-0.1367,6.3858,4.18214234153852,7780.506543867639],
    [14932,"2024-05-09T20:15:00",3.9736,-0.1366,6.4019,4.103570265327134,7643.141463476935],
    [14933,"2024-05-09T20:20:00",4.0126,-0.1336,6.404,4.146055644653368,7717.30663036767],
    [14934,"2024-05-09T20:25:00",4.0087,-0.1363,6.2312,4.142134629258424,7710.57064089293],
    [14935,"2024-05-09T20:30:00",4.1164,-0.1368,6.3987,4.2608224972281565,7917.872633582458],
    [14936,"2024-05-09T20:35:00",4.0727,-0.1404,6.4062,4.213163867597147,7834.852158742527],
    [14937,"2024-05-09T20:40:00",4.1288,-0.1409,6.4663,4.2750747103875595,7942.9203979824815],
    [14938,"2024-05-09T20:45:00",3.825,-0.1294,6.287,3.93948586803856,7355.366665893632],
    [14939,"2024-05-09T20:50:00",3.7149,-0.125,6.2838,3.8183939248118994,7142.493210603476],
    [14940,"2024-05-09T20:55:00",3.6354,-0.1227,6.2559,3.7312560167971767,6989.051351340595],
    [14941,"2024-05-09T21:00:00",3.5746,-0.1132,6.2913,3.6637837570486154,6869.767006007712],
    [14942,"2024-05-09T21:05:00",3.9538,-0.093,6.2409,4.07592824921411,7592.894273873074],
    [14943,"2024-05-09T21:10:00",4.4565,-0.1522,6.331,4.639330212705707,8576.905715700777],
    [14944,"2024-05-09T21:15:00",4.292,-0.147,6.3214,4.456244539369403,8258.733100336487],
    [14945,"2024-05-09T21:20:00",4.2947,-0.1411,6.2709,4.45836233389898,8262.136921771375],
    [14946,"2024-05-09T21:25:00",4.2077,-0.1393,6.4384,4.3619290089045775,8094.231108351796],
    [14947,"2024-05-09T21:30:00",4.4255,-0.1444,6.5436,4.603743528146731,8514.802229937335],
    [14948,"2024-05-09T21:35:00",9.1121,-0.1486,5.6064,9.979122495937196,17534.67553720618],
    [14949,"2024-05-09T21:40:00",10.4763,-0.2207,5.3057,11.624530865924632,20213.410534670882],
    [14950,"2024-05-09T21:45:00",11.5283,-0.2521,4.9837,12.901808116582172,22268.95206464303],
    [14951,"2024-05-09T21:50:00",10.5659,-0.2409,5.2735,11.739571455567985,20401.475724572523],
    [14952,"2024-05-09T21:55:00",10.0937,-0.2267,5.4378,11.169909058941489,19479.51331727927],
    [14953,"2024-05-09T22:00:00",10.5425,-0.2315,5.4421,11.70790901723643,20349.238681755374],
    [14954,"2024-05-09T22:05:00",9.9814,-0.2233,5.5162,11.034849340841852,19260.37526954231],
    [14955,"2024-05-09T22:10:00",10.01,-0.2304,5.4722,11.0715107907121,19320.618346256975],
    [14956,"2024-05-09T22:15:00",10.1122,-0.2112,5.6149,11.186236571560416,19504.072474712328],
    [14957,"2024-05-09T22:20:00",8.8208,-0.1573,6.1496,9.639149094296494,16979.548064288592],
    [14958,"2024-05-09T22:25:00",2.979,-0.1086,6.4985,3.01853313645753,5724.159608246893],
    [14959,"2024-05-09T22:30:00",2.5525,-0.0708,6.1668,2.559383007095279,4897.843551920365],
    [14960,"2024-05-09T22:35:00",2.5489,-0.065,6.1335,2.5550723893261855,4889.896279868817],
    [14961,"2024-05-09T22:40:00",2.5996,-0.0615,6.1206,2.6086198483345737,4986.521372881636],
    [14962,"2024-05-09T22:45:00",2.6275,-0.0614,6.1453,2.6382723960038663,5040.020351132223],
    [14963,"2024-05-09T22:50:00",2.6333,-0.0576,6.0551,2.6441099642915633,5050.4426698711695],
    [14964,"2024-05-09T22:55:00",2.5891,-0.0584,6.243,2.5971973514992617,4965.816402388287],
    [14965,"2024-05-09T23:00:00",2.544,-0.0562,6.1109,2.5491322525251134,4878.922743063847],
    [14966,"2024-05-09T23:05:00",2.5349,-0.0589,6.1378,2.5397053633859477,4861.951477114331],
    [14967,"2024-05-09T23:10:00",2.4979,-0.0606,6.126,2.500618989200072,4791.283673110581],
    [14968,"2024-05-09T23:15:00",2.4134,-0.0591,6.1689,2.4110644459149246,4628.947756012373],
    [14969,"2024-05-09T23:20:00",2.3273,-0.0596,6.0712,2.3202043188960872,4463.888060502494],
    [14970,"2024-05-09T23:25:00",2.2687,-0.0584,6.1979,2.258381598580282,4351.298780309106],
    [14971,"2024-05-09T23:30:00",2.2107,-0.0572,6.2677,2.1973044784454028,4239.870129979725],
    [14972,"2024-05-09T23:35:00",2.1387,-0.0558,6.2237,2.121651053722369,4101.572006532291],
    [14973,"2024-05-09T23:40:00",2.0691,-0.0542,6.374,2.0486745352568922,3967.8614536536866],
    [14974,"2024-05-09T23:45:00",2.0052,-0.0514,6.331,1.98174069732111,3844.9276924646892],
    [14975,"2024-05-09T23:50:00",1.9356,-0.0493,6.5468,1.9090731294448364,3711.185768143266],
    [14976,"2024-05-09T23:55:00",1.8643,-0.0482,6.6435,1.8348853166106944,3574.3360866758194],
    [14977,"2024-05-10T00:00:00",1.7935,-0.0484,6.8045,1.761483807006058,3438.6197083314255],
    [14978,"2024-05-10T00:05:00",1.7215,-0.0486,7.2597,1.6870321537206683,3300.6006038594046],
    [14979,"2024-05-10T00:10:00",1.6499,-0.0497,7.5109,1.6132417767044585,3163.450658002147],
    [14980,"2024-05-10T00:15:00",1.5878,-0.0512,8.0703,1.5494323305669326,3044.549906688515],
    [14981,"2024-05-10T00:20:00",1.5135,-0.0533,8.4804,1.473303340933915,2902.3055197862354],
    [14982,"2024-05-10T00:25:00",1.476,-0.055,9.1009,1.4349955088857622,2830.571320904517],
    [14983,"2024-05-10T00:30:00",1.4104,-0.0564,8.8937,1.3680488412394913,2704.9068590715137],
    [14984,"2024-05-10T00:35:00",1.3572,-0.0581,9.2437,1.3139180878902317,2603.0404210251018],
    [14985,"2024-05-10T00:40:00",1.3295,-0.0582,9.4423,1.285749259248431,2549.922574032048],
    [14986,"2024-05-10T00:45:00",1.2979,-0.058,9.6581,1.253645059488795,2489.2969246567172],
    [14987,"2024-05-10T00:50:00",1.2403,-0.0584,9.846,1.1952797619558082,2378.85832292387],
    [14988,"2024-05-10T00:55:00",1.1936,-0.059,9.5658,1.148087692449778,2289.3394384942376],
    [14989,"2024-05-10T01:00:00",1.1685,-0.0575,9.7193,1.1227003532264415,2241.0741812815168],
    [14990,"2024-05-10T01:05:00",1.1601,-0.0567,9.9276,1.1142010011140973,2224.8985615218585],
    [14991,"2024-05-10T01:10:00",1.1222,-0.0554,9.89,1.0759852201939697,2152.109537197493],
    [14992,"2024-05-10T01:15:00",1.1001,-0.0551,9.9083,1.0537531312534618,2109.703872636558],
    [14993,"2024-05-10T01:20:00",1.076,-0.0551,9.9845,1.0295502735571722,2063.486380289916],
    [14994,"2024-05-10T01:25:00",1.0728,-0.0541,10.1359,1.026305255669619,2057.2742623311183],
    [14995,"2024-05-10T01:30:00",1.0547,-0.0532,10.2422,1.0081225514936707,2022.497799931994],
    [14996,"2024-05-10T01:35:00",1.0569,-0.0533,9.977,1.0103312815999022,2026.7239536584555],
    [14997,"2024-05-10T01:40:00",1.0526,-0.0532,9.9201,1.0060176323600136,2018.4708298174048],
    [14998,"2024-05-10T01:45:00",1.0468,-0.0529,10.035,1.0001954493976,2007.3266656261856],
    [14999,"2024-05-10T01:50:00",1.0301,-0.0525,10.1488,0.9834575560993352,1975.2740786264928],
    [15000,"2024-05-10T01:55:00",1.0365,-0.0518,9.9341,0.989842468851951,1987.4954799578193],
    [15001,"2024-05-10T02:00:00",1.0326,-0.0513,9.9061,0.9859214328554986,1979.9809468538865],
    [15002,"2024-05-10T02:05:00",1.029,-0.0512,9.4928,0.9823145393978899,1973.0708237702993],
    [15003,"2024-05-10T02:10:00",1.0252,-0.0508,9.2266,0.9784986120277038,1965.7556620167302],
    [15004,"2024-05-10T02:15:00",1.0355,-0.0496,8.7305,0.9887697198981503,1985.4180011436622],
    [15005,"2024-05-10T02:20:00",1.0196,-0.0503,8.1819,0.9728796503633135,1954.9822202266764],
    [15006,"2024-05-10T02:25:00",0.9908,-0.0455,7.9511,0.9439438965528928,1899.4271716430935],
    [15007,"2024-05-10T02:30:00",0.979,-0.0445,7.6752,0.9321341115598892,1876.7370960666058],
    [15008,"2024-05-10T02:35:00",0.9627,-0.0462,7.7364,0.9159276702797449,1845.6049736667233],
    [15009,"2024-05-10T02:40:00",0.9644,-0.0439,7.3681,0.9175533671078716,1848.7083702993539],
    [15010,"2024-05-10T02:45:00",0.9522,-0.0387,7.3864,0.9052398463191621,1824.9740978064603],
    [15011,"2024-05-10T02:50:00",0.9568,-0.0386,7.3209,0.9098196227240184,1833.783684898619],
    [15012,"2024-05-10T02:55:00",0.9517,-0.035,7.3263,0.9046319880602116,1823.7687836016032],
    [15013,"2024-05-10T03:00:00",0.9507,-0.0397,7.1674,0.9037753839107989,1822.1659210582984],
    [15014,"2024-05-10T03:05:00",0.9504,-0.0438,7.1545,0.903598101496334,1821.8643737757193],
    [15015,"2024-05-10T03:10:00",0.9427,-0.045,7.0428,0.8959645302687222,1807.183299609597],
    [15016,"2024-05-10T03:15:00",0.9466,-0.0449,6.8829,0.8998455150126893,1814.6530685647278],
    [15017,"2024-05-10T03:20:00",0.9582,-0.0453,6.8056,0.9114149439037925,1836.9174278777466],
    [15018,"2024-05-10T03:25:00",0.9554,-0.0452,6.827,0.9086214705874781,1831.5429812182683],
    [15019,"2024-05-10T03:30:00",0.9944,-0.0447,6.9827,0.947514255970247,1906.272762672894],
    [15020,"2024-05-10T03:35:00",1.0501,-0.0449,6.9548,1.0032386368294,2013.0648503061698],
    [15021,"2024-05-10T03:40:00",1.068,-0.0453,7.3488,1.0211943329623818,2047.4095313853406],
    [15022,"2024-05-10T03:45:00",1.0712,-0.045,7.5592,1.0243936798927902,2053.521534466745],
    [15023,"2024-05-10T03:50:00",1.0621,-0.0476,8.2013,1.0153550681163008,2036.270422233642],
    [15024,"2024-05-10T03:55:00",1.067,-0.0504,8.6855,1.0203623682509229,2045.8745275697988],
    [15025,"2024-05-10T04:00:00",1.0569,-0.0529,7.8824,1.0103180101401257,2026.6942614638097],
    [15026,"2024-05-10T04:05:00",1.0636,-0.0548,8.81,1.0170995177180293,2039.6840123675886],
    [15027,"2024-05-10T04:10:00",1.0514,-0.0551,9.5422,1.0048776266123471,2016.310018807451],
    [15028,"2024-05-10T04:15:00",1.0415,-0.0543,9.9663,0.9949315901871408,1997.265883954499],
    [15029,"2024-05-10T04:20:00",1.0206,-0.0532,10.2486,0.9739727663423715,1957.107475690332],
    [15030,"2024-05-10T04:25:00",1.0221,-0.0524,10.2551,0.9754479778630267,1959.9264551068497],
    [15031,"2024-05-10T04:30:00",1.0343,-0.052,11.1419,0.9876461147370956,1983.2914930351817],
    [15032,"2024-05-10T04:35:00",1.0341,-0.0523,11.7227,0.9874555951633203,1982.9297761555886],
    [15033,"2024-05-10T04:40:00",1.0348,-0.0519,11.8859,0.9881434954083352,1984.2429860855054],
    [15034,"2024-05-10T04:45:00",1.0325,-0.0516,11.9814,0.9858310316010276,1979.8109521186027],
    [15035,"2024-05-10T04:50:00",1.0421,-0.0505,11.8869,0.9954084151245135,1998.1383815807728],
    [15036,"2024-05-10T04:55:00",1.2307,-0.0482,11.6475,1.1851677021564522,2359.5641376773756],
    [15037,"2024-05-10T05:00:00",1.3464,-0.0355,10.0919,1.301961500010147,2580.1904270220903],
    [15038,"2024-05-10T05:05:00",1.3441,0.0083,8.3902,1.2977545504770298,2571.6599325375983],
    [15039,"2024-05-10T05:10:00",1.368,0.0952,6.4126,1.3182581827078128,2609.1020432015425],
    [15040,"2024-05-10T05:15:00",1.3858,0.112,6.359,1.335562212734291,2641.4343419248885],
    [15041,"2024-05-10T05:20:00",1.4052,0.1075,6.316,1.3554291220756756,2678.851003210827],
    [15042,"2024-05-10T05:25:00",1.4333,0.1059,6.1603,1.3840224158117602,2732.579595365074],
    [15043,"2024-05-10T05:30:00",1.4692,0.1036,6.3568,1.420619580046809,2801.257385523105],
    [15044,"2024-05-10T05:35:00",1.4655,0.1149,6.3783,1.4163309107286794,2793.05338368364],
    [15045,"2024-05-10T05:40:00",1.471,0.1159,6.3482,1.421877094744338,2803.4336211048735],
    [15046,"2024-05-10T05:45:00",1.4633,0.1147,6.2859,1.4141034281199636,2788.88077257391],
    [15047,"2024-05-10T05:50:00",1.4849,0.112,6.3804,1.4362007000280024,2830.326060271517],
    [15048,"2024-05-10T05:55:00",1.5058,0.1137,6.3353,1.4573985654319632,2869.985337687472],
    [15049,"2024-05-10T06:00:00",1.5371,0.1171,6.3246,1.4891332643682664,2929.2791291996946],
    [15050,"2024-05-10T06:05:00",1.6263,0.1151,6.3139,1.5803628209194442,3099.49481264866],
    [15051,"2024-05-10T06:10:00",1.8594,0.0548,6.4846,1.8236084887247332,3551.5457762047117],
    [15052,"2024-05-10T06:15:00",2.6327,-0.0717,6.2409,2.6447014649295375,5051.901296206921],
    [15053,"2024-05-10T06:20:00",3.0862,-0.1099,5.9639,3.1340486923994466,5930.427754248161],
    [15054,"2024-05-10T06:25:00",3.0315,-0.1175,5.9606,3.0759061876154354,5826.941845428906],
    [15055,"2024-05-10T06:30:00",3.0758,-0.1186,6.199,3.123738885385314,5912.33103733134],
    [15056,"2024-05-10T06:35:00",2.6,-0.0765,5.9327,2.61033610535918,4990.030973698026],
    [15057,"2024-05-10T06:40:00",2.9224,-0.1239,6.1056,2.959230581536179,5618.557435378468],
    [15058,"2024-05-10T06:45:00",3.4144,-0.1394,6.4889,3.492522941286733,6568.2069160618],
    [15059,"2024-05-10T06:50:00",3.5743,-0.1422,6.7605,3.6669693104451615,6876.5105073072855],
    [15060,"2024-05-10T06:55:00",3.5507,-0.1396,6.2988,3.640919473924221,6830.454450773906],
    [15061,"2024-05-10T07:00:00",3.6261,-0.1423,6.3987,3.7235170778525752,6976.192926393172],
    [15062,"2024-05-10T07:05:00",3.6677,-0.1443,6.2945,3.769213919271266,7056.745084843425],
    [15063,"2024-05-10T07:10:00",3.6166,-0.1415,6.1689,3.713045761324763,6957.711500453014],
    [15064,"2024-05-10T07:15:00",3.6676,-0.1431,6.3718,3.7689551020202643,7056.241511697967],
    [15065,"2024-05-10T07:20:00",3.6938,-0.1442,6.4212,3.7977373600936075,7106.936010139418],
    [15066,"2024-05-10T07:25:00",3.7415,-0.1469,6.4878,3.8502725324077085,7199.425985523294],
    [15067,"2024-05-10T07:30:00",3.7467,-0.1473,6.5221,3.856016759344873,7209.537856635396],
    [15068,"2024-05-10T07:35:00",3.7602,-0.1471,6.433,3.870774691707383,7235.461867978739],
    [15069,"2024-05-10T07:40:00",3.5909,-0.1431,6.6166,3.6851897563922402,6908.675331103781],
    [15070,"2024-05-10T07:45:00",3.5343,-0.1402,6.7916,3.6231155089952893,6799.0557848070275],
    [15071,"2024-05-10T07:50:00",3.5292,-0.1391,6.5898,3.6174262081821182,6788.970343152903],
    [15072,"2024-05-10T07:55:00",3.5646,-0.1408,6.5705,3.656220235460983,6857.496128590806],
    [15073,"2024-05-10T08:00:00",3.5464,-0.1404,6.6885,3.636328069085784,6822.383110900508],
    [15074,"2024-05-10T08:05:00",3.5984,-0.1426,6.8464,3.6933136380375737,6922.977679207176],
    [15075,"2024-05-10T08:10:00",3.6753,-0.1436,6.4695,3.7774342465677804,7071.185771265061],
    [15076,"2024-05-10T08:15:00",3.6899,-0.1446,6.7272,3.7935225579051113,7099.536701308855],
    [15077,"2024-05-10T08:20:00",3.9117,-0.1502,6.5844,4.037367467583391,7527.839264764675],
    [15078,"2024-05-10T08:25:00",4.2289,-0.1617,6.4341,4.388598318351364,8141.713758260238],
    [15079,"2024-05-10T08:30:00",3.8497,-0.1494,6.7036,3.969187384014223,7408.30602406105],
    [15080,"2024-05-10T08:35:00",3.9679,-0.1507,6.7508,4.099213925715822,7636.133237948543],
    [15081,"2024-05-10T08:40:00",4.23,-0.1608,6.914,4.3896839825152325,8143.562027143976],
    [15082,"2024-05-10T08:45:00",5.3239,-0.1989,6.4856,5.617828821541598,10263.909067769118],
    [15083,"2024-05-10T08:50:00",5.2669,-0.1892,6.6359,5.551801184328634,10150.393646947072],
    [15084,"2024-05-10T08:55:00",5.0191,-0.1832,6.7648,5.272207346350748,9670.696512113813],
    [15085,"2024-05-10T09:00:00",4.4323,-0.1675,7.0654,4.614809748146597,8535.131135474],
    [15086,"2024-05-10T09:05:00",4.3481,-0.1657,6.899,4.521145423696316,8372.435733357765],
    [15087,"2024-05-10T09:10:00",4.0953,-0.1554,7.0589,4.240170878370117,7882.673451441457],
    [15088,"2024-05-10T09:15:00",4.2013,-0.1611,6.9151,4.358001044657943,8088.398243597188],
    [15089,"2024-05-10T09:20:00",4.2069,-0.1574,6.7755,4.36365624587036,8098.077655076678],
    [15090,"2024-05-10T09:25:00",3.9051,-0.1489,6.6885,4.029943566252156,7514.778863040571],
    [15091,"2024-05-10T09:30:00",4.2324,-0.1484,6.7862,4.3905370226847955,8144.4689157388075],
    [15092,"2024-05-10T09:35:00",4.3303,-0.1578,6.7938,4.500244794197789,8335.73923702509],
    [15093,"2024-05-10T09:40:00",4.6485,-0.1659,6.7755,4.854998753196393,8950.933460953858],
    [15094,"2024-05-10T09:45:00",5.1313,-0.1657,6.7508,5.395045351892229,9880.517807451231],
    [15095,"2024-05-10T09:50:00",5.0683,-0.1658,6.8872,5.324348700597809,9759.2447484873],
    [15096,"2024-05-10T09:55:00",5.6458,-0.1729,6.5254,5.976536114467778,10874.087035955348],
    [15097,"2024-05-10T10:00:00",11.0928,-0.2212,5.455,12.364060827101326,21403.305750297703],
    [15098,"2024-05-10T10:05:00",11.4378,-0.2515,5.4195,12.792276009663057,22093.646207859103],
    [15099,"2024-05-10T10:10:00",11.7773,-0.2592,5.4271,13.205985660294097,22755.900655489266],
    [15100,"2024-05-10T10:15:00",13.2502,-0.2953,5.266,15.017285622090748,25635.966985784173],
    [15101,"2024-05-10T10:20:00",13.6316,-0.3111,5.1168,15.49355525627083,26389.292710388625],
    [15102,"2024-05-10T10:25:00",13.6899,-0.3311,5.0588,15.575560106138038,26521.76828294551],
    [15103,"2024-05-10T10:30:00",13.1475,-0.3161,5.2542,14.901675671711951,25456.834241727793],
    [15104,"2024-05-10T10:35:00",12.5992,-0.2805,5.237,14.214240245953977,24363.113103555894],
    [15105,"2024-05-10T10:40:00",11.8332,-0.2803,5.4088,13.282933154170651,22881.72744627937],
    [15106,"2024-05-10T10:45:00",13.8385,-0.3246,5.0438,15.75523147042371,26803.20791700734],
    [15107,"2024-05-10T10:50:00",12.1555,-0.2528,5.4915,13.661654567301104,23481.106320084986],
    [15108,"2024-05-10T10:55:00",4.4129,-0.137,6.7347,4.588648179196411,8488.25111327869],
    [15109,"2024-05-10T11:00:00",2.8908,-0.085,6.4191,2.921552600259191,5549.876026274943],
    [15110,"2024-05-10T11:05:00",2.7322,-0.0646,6.3353,2.750071047057039,5241.468398465321],
    [15111,"2024-05-10T11:10:00",2.8487,-0.0614,6.4609,2.8742183846275537,5464.3219692751145],
    [15112,"2024-05-10T11:15:00",2.8479,-0.0525,6.2505,2.8725192185752304,5461.006745481399],
    [15113,"2024-05-10T11:20:00",2.8263,-0.0479,6.3504,2.8489942728440782,5418.674624358045],
    [15114,"2024-05-10T11:25:00",2.7701,-0.0501,6.2215,2.789182068780865,5311.354043632329],
    [15115,"2024-05-10T11:30:00",2.6864,-0.0511,6.2494,2.7000467833961923,5151.057384723568],
    [15116,"2024-05-10T11:35:00",2.6256,-0.0505,6.2344,2.6353043330373613,5034.3653533043625],
    [15117,"2024-05-10T11:40:00",2.6001,-0.0534,6.3955,2.6084543775337212,4986.000807010722],
    [15118,"2024-05-10T11:45:00",2.5625,-0.0539,6.2655,2.5685692044337,4913.9883288893925],
    [15119,"2024-05-10T11:50:00",2.5459,-0.0546,6.4942,2.5510134340353576,4882.280449741276],
    [15120,"2024-05-10T11:55:00",2.4724,-0.0542,6.229,2.4730849152904346,4741.259802819281],
    [15121,"2024-05-10T12:00:00",2.4169,-0.0518,6.258,2.414183282403838,4634.421442846168],
    [15122,"2024-05-10T12:05:00",2.3893,-0.0479,6.3063,2.3847174940792697,4580.8439585248125],
    [15123,"2024-05-10T12:10:00",2.3247,-0.0436,6.3117,2.316241122037852,4456.289032065729],
    [15124,"2024-05-10T12:15:00",2.2667,-0.0402,6.404,2.254923728887778,4344.566210196196],
    [15125,"2024-05-10T12:20:00",2.2027,-0.0377,6.2269,2.187494883435849,4221.51154798154],
    [15126,"2024-05-10T12:25:00",2.1347,-0.0337,6.5468,2.1159175429087416,4090.589453997808],
    [15127,"2024-05-10T12:30:00",2.0787,-0.0292,6.6531,2.057020276552683,3982.624285581923],
    [15128,"2024-05-10T12:35:00",2.0359,-0.0245,6.8668,2.0120063398835826,3899.9521197980084],
    [15129,"2024-05-10T12:40:00",1.9544,-0.0152,6.9924,1.9264833178907574,3742.557970200782],
    [15130,"2024-05-10T12:45:00",1.8808,-0.0046,7.672,1.849364785944807,3600.222613509709],
    [15131,"2024-05-10T12:50:00",1.8087,0.0053,8.1186,1.7740908617422435,3460.956262961723],
    [15132,"2024-05-10T12:55:00",1.7746,0.0099,8.3773,1.7385793990080816,3395.1349548925923],
    [15133,"2024-05-10T13:00:00",1.7043,0.0146,8.9045,1.6658061394524042,3260.0782671280926],
    [15134,"2024-05-10T13:05:00",1.6724,0.0188,9.1235,1.6327439618401929,3198.5673845426954],
    [15135,"2024-05-10T13:10:00",1.6336,0.0185,9.1042,1.592880466237907,3124.394249362656],
    [15136,"2024-05-10T13:15:00",1.6122,0.0221,9.6989,1.5707251208894595,3083.059540167464],
    [15137,"2024-05-10T13:20:00",1.5097,0.0297,10.0371,1.4654061175928335,2886.2444404139455],
    [15138,"2024-05-10T13:25:00",1.4361,0.0368,10.0693,1.3900148908461543,2744.8243404164746],
    [15139,"2024-05-10T13:30:00",1.4177,0.0401,10.2561,1.3711409963672931,2709.3299466040125],
    [15140,"2024-05-10T13:35:00",1.3614,0.0578,10.3377,1.3131830159123945,2600.0566305855805],
    [15141,"2024-05-10T13:40:00",1.3326,0.0652,10.2873,1.283686484345156,2544.3664107585723],
    [15142,"2024-05-10T13:45:00",1.3305,0.0609,10.7092,1.2817412596178257,2540.7552514813956],
    [15143,"2024-05-10T13:50:00",1.3364,0.0553,10.5568,1.2879524316099369,2552.543401116629],
    [15144,"2024-05-10T13:55:00",1.3954,0.0558,10.4086,1.3477746327800773,2665.185642957796],
    [15145,"2024-05-10T14:00:00",1.3191,0.063,10.8391,1.2701143386770508,2518.792606424286],
    [15146,"2024-05-10T14:05:00",1.2799,0.0807,11.4843,1.22977025709137,2442.3644263047404],
    [15147,"2024-05-10T14:10:00",1.2685,0.0876,11.2031,1.217990057562406,2420.001817719931],
    [15148,"2024-05-10T14:15:00",1.2644,0.1038,9.9147,1.2132104889280844,2410.7569025457433],
    [15149,"2024-05-10T14:20:00",1.2554,0.0984,10.108,1.2043541132178082,2394.067929131623],
    [15150,"2024-05-10T14:25:00",1.2736,0.1068,10.0768,1.222365372531344,2428.0327360428723],
    [15151,"2024-05-10T14:30:00",1.3093,0.1109,10.1896,1.25822222088642,2495.7197919500277],
    [15152,"2024-05-10T14:35:00",1.3724,0.1072,10.0736,1.3221958007959378,2616.3501831063845],
    [15153,"2024-05-10T14:40:00",1.3471,0.1205,10.4408,1.296019526020158,2566.8750406701347],
    [15154,"2024-05-10T14:45:00",1.3739,0.1159,10.5943,1.3233376759894797,2618.3803208946197],
    [15155,"2024-05-10T14:50:00",1.3711,0.1207,10.2304,1.3202946754053226,2612.5875960453686],
    [15156,"2024-05-10T14:55:00",1.3561,0.1372,9.904,1.304408820567164,2582.4547858080277],
    [15157,"2024-05-10T15:00:00",1.2822,0.1406,9.5358,1.2296758649996407,2441.423264078941],
    [15158,"2024-05-10T15:05:00",1.235,0.1537,9.7086,1.181665116545575,2350.430453265573],
    [15159,"2024-05-10T15:10:00",1.2386,0.1555,9.7022,1.1852130896732385,2357.12768025504],
    [15160,"2024-05-10T15:15:00",1.1947,0.1581,10.0489,1.1410448279277385,2273.368585928014],
    [15161,"2024-05-10T15:20:00",1.1785,0.1692,10.6137,1.1243987729953477,2241.6376169959844],
    [15162,"2024-05-10T15:25:00",1.178,0.1645,10.3442,1.1240708505082309,2241.0692297294763],
    [15163,"2024-05-10T15:30:00",1.1966,0.1771,10.342,1.1422397358194771,2275.4127579917504],
    [15164,"2024-05-10T15:35:00",1.2022,0.1893,10.3055,1.1473947981144301,2285.049010994028],
    [15165,"2024-05-10T15:40:00",1.2331,0.1986,10.2111,1.1780239312160166,2342.9902940425272],
    [15166,"2024-05-10T15:45:00",1.2978,0.2102,10.385,1.2425657582286147,2464.887882927968],
    [15167,"2024-05-10T15:50:00",1.3373,0.2057,10.4032,1.282528130037833,2540.324203723857],
    [15168,"2024-05-10T15:55:00",1.3982,0.2021,10.7103,1.3441578799915006,2656.3563108914163],
    [15169,"2024-05-10T16:00:00",1.3538,0.2015,11.4661,1.2993448185856713,2572.0594134705193],
    [15170,"2024-05-10T16:05:00",1.3562,0.1982,10.8541,1.3019068691104452,2576.927714650459],
    [15171,"2024-05-10T16:10:00",1.451,0.1537,10.7124,1.3998111529810233,2761.5178847678917],
    [15172,"2024-05-10T16:15:00",1.4243,0.1205,9.627,1.3742253692681499,2713.978264736451],
    [15173,"2024-05-10T16:20:00",1.4585,0.1247,9.1525,1.4087619486474323,2778.721006065804],
    [15174,"2024-05-10T16:25:00",1.4994,0.1414,9.0848,1.4495637382609619,2854.9083917893945],
    [15175,"2024-05-10T16:30:00",1.5482,0.1528,8.7563,1.4986996847378464,2946.6036291681253],
    [15176,"2024-05-10T16:35:00",1.5896,0.1792,10.3592,1.5395895680925655,3022.4972977018365],
    [15177,"2024-05-10T16:40:00",1.623,0.2356,12.9069,1.5707708760397359,3079.6966284399714],
    [15178,"2024-05-10T16:45:00",1.7079,0.234,11.3179,1.6575397888729309,3240.9851501813955],
    [15179,"2024-05-10T16:50:00",1.7455,0.1855,7.4776,1.6987178801770073,3318.1694920216128],
    [15180,"2024-05-10T16:55:00",1.7442,0.1692,6.7701,1.6982914920287138,3317.6617153707216],
    [15181,"2024-05-10T17:00:00",1.7255,0.1844,7.1158,1.6782700427222719,3280.2808034431414],
    [15182,"2024-05-10T17:05:00",1.6809,0.1786,9.8042,1.63290104504705,3196.166592820241],
    [15183,"2024-05-10T17:10:00",1.6488,0.161,9.8374,1.6009896151598555,3137.1349213461594],
    [15184,"2024-05-10T17:15:00",1.6517,0.1797,8.6511,1.6029732828129277,3140.5184549713977],
    [15185,"2024-05-10T17:20:00",1.6107,0.2503,6.5243,1.557487142394806,3054.729498648661],
    [15186,"2024-05-10T17:25:00",1.629,0.223,6.2999,1.5775379300094998,3092.494048040538],
    [15187,"2024-05-10T17:30:00",1.6236,0.2126,6.4824,1.5725660978353107,3083.4054332885407],
    [15188,"2024-05-10T17:35:00",1.6695,0.1983,6.4298,1.6201893500265614,3172.220326025965],
    [15189,"2024-05-10T17:40:00",1.7482,0.1897,6.4556,1.7012535058930731,3322.7954353739187],
    [15190,"2024-05-10T17:45:00",1.7362,0.1768,6.6188,1.6896613104845402,3301.533241012611],
    [15191,"2024-05-10T17:50:00",1.6876,0.1469,6.3933,1.641464467381629,3212.6049857550593],
    [15192,"2024-05-10T17:55:00",1.6416,0.145,6.3761,1.5944623652981016,3125.2528463959925],
    [15193,"2024-05-10T18:00:00",1.6955,0.1573,6.6027,1.6489996126941284,3226.423800081],
    [15194,"2024-05-10T18:05:00",1.7846,0.1479,6.4373,1.741000934305523,3397.135818179108],
    [15195,"2024-05-10T18:10:00",1.8459,0.1409,6.4513,1.8045366978377848,3514.7200393822304],
    [15196,"2024-05-10T18:15:00",1.9154,0.115,6.33,1.8778817557865033,3650.491284008946],
    [15197,"2024-05-10T18:20:00",2.0017,0.0902,6.2505,1.968895757437358,3818.4144673442484],
    [15198,"2024-05-10T18:25:00",2.0482,0.0727,6.3428,2.018380190728014,3909.610014969405],
    [15199,"2024-05-10T18:30:00",2.1428,0.0488,6.5017,2.11864049668136,4093.7498519387646],
    [15200,"2024-05-10T18:35:00",2.2117,0.0351,6.1539,2.191683533282087,4227.494441056022],
    [15201,"2024-05-10T18:40:00",2.8683,-0.0388,6.1238,2.89303332413008,5497.366484889227],
    [15202,"2024-05-10T18:45:00",3.2133,-0.0742,6.1625,3.267383769741776,6166.582591733314],
    [15203,"2024-05-10T18:50:00",3.374,-0.0963,6.2237,3.443722578819305,6480.228283807186],
    [15204,"2024-05-10T18:55:00",3.4451,-0.1041,6.3675,3.5217938841738192,6618.67939988053],
    [15205,"2024-05-10T19:00:00",3.5672,-0.113,6.5286,3.6556958533428006,6855.495148668654],
    [15206,"2024-05-10T19:05:00",3.7508,-0.124,6.4051,3.8575341374105268,7211.251921629065],
    [15207,"2024-05-10T19:10:00",3.8845,-0.134,6.3665,4.005346298106836,7471.045730993118],
    [15208,"2024-05-10T19:15:00",4.025,-0.1348,6.4491,4.159864973343092,7741.49641336952],
    [15209,"2024-05-10T19:20:00",4.0457,-0.1382,6.5855,4.183120478616321,7782.2818503691315],
    [15210,"2024-05-10T19:25:00",4.0731,-0.1412,6.4405,4.213716005541993,7835.851992258299],
    [15211,"2024-05-10T19:30:00",4.0968,-0.1415,6.4298,4.2398759202051854,7881.533062836893],
    [15212,"2024-05-10T19:35:00",4.0441,-0.142,6.52,4.181884086884613,7780.290341558613],
    [15213,"2024-05-10T19:40:00",4.0879,-0.1428,6.5823,4.230248278641535,7864.786695533653],
    [15214,"2024-05-10T19:45:00",4.1334,-0.144,6.768,4.280587075939114,7952.6756730548705],
    [15215,"2024-05-10T19:50:00",4.2012,-0.1459,6.6027,4.3557005896562115,8083.687523800382],
    [15216,"2024-05-10T19:55:00",4.2224,-0.1494,6.8668,4.379629553033631,8125.52441904444],
    [15217,"2024-05-10T20:00:00",4.3873,-0.1549,6.8786,4.562975980041559,8444.562676919248],
    [15218,"2024-05-10T20:05:00",4.4046,-0.1553,6.7959,4.582219845758523,8477.985944975244],
    [15219,"2024-05-10T20:10:00",4.6458,-0.1612,6.8668,4.851236323989221,8944.188402981255],
    [15220,"2024-05-10T20:15:00",4.7718,-0.1682,6.7744,4.992899208130105,9189.131459347229],
    [15221,"2024-05-10T20:20:00",4.6068,-0.1637,7.1792,4.8082046064052335,8869.920217120118],
    [15222,"2024-05-10T20:25:00",4.6701,-0.1641,7.0396,4.878778724363993,8991.930136932997],
    [15223,"2024-05-10T20:30:00",4.7295,-0.1664,7.1652,4.945390306416787,9107.070730099967],
    [15224,"2024-05-10T20:35:00",4.6424,-0.1632,7.0997,4.847769707716905,8938.300007116139],
    [15225,"2024-05-10T20:40:00",4.7273,-0.1654,7.3499,4.94277226979205,9102.499656969027],
    [15226,"2024-05-10T20:45:00",4.8299,-0.17,7.1674,5.058104825992833,9301.631382004534],
    [15227,"2024-05-10T20:50:00",5.153,-0.1819,7.249,5.422324058767156,9928.217236097997],
    [15228,"2024-05-10T20:55:00",5.5204,-0.1905,6.827,5.838107413329985,10639.449124616987],
    [15229,"2024-05-10T21:00:00",5.641,-0.1981,6.5361,5.976083472207597,10874.92355406845],
    [15230,"2024-05-10T21:05:00",6.7464,-0.234,6.4083,7.2465933230018384,13023.168901605426],
    [15231,"2024-05-10T21:10:00",7.3469,-0.2439,6.4062,7.943059047555701,14187.545529133035],
    [15232,"2024-05-10T21:15:00",8.8498,-0.2877,6.1582,9.715037790084729,17117.438319205197],
    [15233,"2024-05-10T21:20:00",11.8748,-0.3591,5.4915,13.36815267509026,23029.192062798553],
    [15234,"2024-05-10T21:25:00",13.0386,-0.3891,5.149,14.803937342793358,25314.318090581368],
    [15235,"2024-05-10T21:30:00",14.1448,-0.3789,5.0234,16.162056832704064,27451.611556591266],
    [15236,"2024-05-10T21:35:00",14.7129,-0.3924,4.8452,16.87379312628298,28568.4516248342],
    [15237,"2024-05-10T21:40:00",15.7236,-0.4366,4.4662,18.160466328272797,30581.086147850903],
    [15238,"2024-05-10T21:45:00",16.0194,-0.4912,4.4694,18.564915204906576,31219.714573300553],
    [15239,"2024-05-10T21:50:00",16.76,-0.5489,4.3502,19.535728635597906,32733.351443444128],
    [15240,"2024-05-10T21:55:00",17.3337,-0.5871,4.2633,20.288936980432748,33902.134574714575],
    [15241,"2024-05-10T22:00:00",17.4911,-0.604,4.3814,20.500732557187558,34231.596927843784],
    [15242,"2024-05-10T22:05:00",17.4491,-0.5961,4.5821,20.441879099629755,34139.31778768393],
    [15243,"2024-05-10T22:10:00",17.1672,-0.5829,4.3502,20.07445658612123,33571.218112969866],
    [15244,"2024-05-10T22:15:00",17.4696,-0.6093,4.492,20.47694010156591,34196.29439529868],
    [15245,"2024-05-10T22:20:00",17.5023,-0.6142,4.5746,20.521938595802617,34266.581446109536],
    [15246,"2024-05-10T22:25:00",17.524,-0.615,4.405,20.550142341604005,34310.092833431394],
    [15247,"2024-05-10T22:30:00",17.8309,-0.6276,4.3492,20.950471252204853,34927.427094683844],
    [15248,"2024-05-10T22:35:00",17.7804,-0.6676,4.2568,20.913684232792246,34880.70713412511],
    [15249,"2024-05-10T22:40:00",18.1117,-0.6905,4.3416,21.35404490261497,35561.14829148255],
    [15250,"2024-05-10T22:45:00",17.956,-0.6851,4.3867,21.15066418491629,35248.3033515],
    [15251,"2024-05-10T22:50:00",17.7578,-0.6258,4.3728,20.85585106863046,34781.89539451415],
    [15252,"2024-05-10T22:55:00",17.6557,-0.6006,4.3019,20.70820579388959,34549.34239093574],
    [15253,"2024-05-10T23:00:00",17.6356,-0.589,4.3739,20.674628969624674,34495.05437749547],
    [15254,"2024-05-10T23:05:00",17.5079,-0.585,4.4136,20.509220603142285,34240.157707453065],
    [15255,"2024-05-10T23:10:00",17.6259,-0.5868,4.5327,20.660760708839398,34473.24789593863],
    [15256,"2024-05-10T23:15:00",17.3856,-0.5521,4.4286,20.331383308057266,33959.24199493435],
    [15257,"2024-05-10T23:20:00",17.5404,-0.5594,4.4597,20.53319021639778,34270.946016363014],
    [15258,"2024-05-10T23:25:00",17.296,-0.5274,4.5274,20.20100834058347,33753.12283712951],
    [15259,"2024-05-10T23:30:00",16.5449,-0.434,5.1866,19.190522145775965,32175.338275795944],
    [15260,"2024-05-10T23:35:00",15.2835,-0.3905,5.2059,17.58307455523016,29674.310679266688],
    [15261,"2024-05-10T23:40:00",13.6138,-0.3875,5.3562,15.510785071983326,26429.49531521868],
    [15262,"2024-05-10T23:45:00",14.7853,-0.4161,4.3921,16.97707637136723,28734.28909070093],
    [15263,"2024-05-10T23:50:00",14.2258,-0.4061,4.5456,16.27692712370427,27636.677833458365],
    [15264,"2024-05-10T23:55:00",13.9443,-0.4035,4.58,15.927139929462518,27087.190262729793],
    [15265,"2024-05-11T00:00:00",14.1494,-0.4065,4.4995,16.182511412310784,27488.662388679553],
    [15266,"2024-05-11T00:05:00",13.6794,-0.3797,4.6788,15.58765504982965,26549.17082313007],
    [15267,"2024-05-11T00:10:00",12.6244,-0.3439,5.7749,14.274849555227322,24469.13932432621],
    [15268,"2024-05-11T00:15:00",11.5687,-0.3172,5.6203,12.978514627382014,22400.79553640811],
    [15269,"2024-05-11T00:20:00",12.5476,-0.3316,5.3347,14.175255490358293,24309.213129005442],
    [15270,"2024-05-11T00:25:00",11.0413,-0.3117,5.7094,12.339006138910865,21375.228287759477],
    [15271,"2024-05-11T00:30:00",5.1726,-0.1567,6.1754,5.439821003328635,9956.746879825669],
    [15272,"2024-05-11T00:35:00",2.4525,-0.1036,6.4416,2.4560216065298026,4711.623295141616],
    [15273,"2024-05-11T00:40:00",2.3308,-0.0941,6.3428,2.326540396778016,4476.258803272171],
    [15274,"2024-05-11T00:45:00",2.2636,-0.0891,6.4051,2.2552960926738272,4346.405274565182],
    [15275,"2024-05-11T00:50:00",2.2527,-0.0855,6.491,2.2435495737340125,4324.904853341145],
    [15276,"2024-05-11T00:55:00",2.23,-0.0829,6.6295,2.2194663076101913,4280.915519280524],
    [15277,"2024-05-11T01:00:00",2.1319,-0.0848,7.1244,2.1165468327320442,4092.878763398087],
    [15278,"2024-05-11T01:05:00",2.0525,-0.0881,7.3875,2.033591225355607,3940.921392989853],
    [15279,"2024-05-11T01:10:00",1.9697,-0.0872,7.1395,1.9470175222055128,3781.8156739546125],
    [15280,"2024-05-11T01:15:00",1.9268,-0.0858,8.3591,1.9022012443156853,3699.2579328520565],
    [15281,"2024-05-11T01:20:00",1.9074,-0.0849,7.1652,1.8819412507893585,3661.8910735808763],
    [15282,"2024-05-11T01:25:00",1.893,-0.0856,7.7664,1.866996711257224,3634.3387530865953],
    [15283,"2024-05-11T01:30:00",1.8706,-0.0856,7.9264,1.8436971981391903,3591.333371116633],
    [15284,"2024-05-11T01:35:00",1.8054,-0.0864,8.3967,1.7760317037474502,3466.2586769743357],
    [15285,"2024-05-11T01:40:00",1.7512,-0.0867,8.8293,1.7198809655665857,3362.234947763537],
    [15286,"2024-05-11T01:45:00",1.7034,-0.0852,9.3887,1.6703566550449112,3270.280944663866],
    [15287,"2024-05-11T01:50:00",1.6266,-0.0839,9.9749,1.5910438955586281,3122.687224978288],
    [15288,"2024-05-11T01:55:00",1.6497,-0.0848,10.0189,1.614901167440252,3167.138278520486],
    [15289,"2024-05-11T02:00:00",1.5894,-0.0839,9.5862,1.552747203532072,3051.272024702134],
    [15290,"2024-05-11T02:05:00",1.5777,-0.0835,10.021,1.540693762094794,3028.7663694628477],
    [15291,"2024-05-11T02:10:00",1.5988,-0.0838,9.6571,1.5624138141882136,3069.3065467417873],
    [15292,"2024-05-11T02:15:00",1.6079,-0.0826,10.1509,1.5717182135585877,3086.6405153597366],
    [15293,"2024-05-11T02:20:00",1.6106,-0.0808,10.3732,1.574404498036374,3091.619587899739],
    [15294,"2024-05-11T02:25:00",1.6406,-0.0769,9.8653,1.605101154694788,3148.7557146528707],
    [15295,"2024-05-11T02:30:00",1.5816,-0.0778,10.1488,1.5444142052167222,3035.6188879523816],
    [15296,"2024-05-11T02:35:00",1.6438,-0.0743,9.6152,1.6082614728400686,3154.596713558108],
    [15297,"2024-05-11T02:40:00",1.5921,-0.0757,9.5583,1.5551048974368569,3055.5366675627347],
    [15298,"2024-05-11T02:45:00",1.5631,0.0662,8.927,1.5181945370045848,2984.3569748399477],
    [15299,"2024-05-11T02:50:00",1.5626,0.068,6.8979,1.5175935800818765,2983.206528919119],
    [15300,"2024-05-11T02:55:00",1.5316,0.0792,6.7068,1.4853712261747047,2922.829812222879],
    [15301,"2024-05-11T03:00:00",1.5308,0.0768,7.0074,1.4846715627765117,2921.5587061533356],
    [15302,"2024-05-11T03:05:00",1.5289,0.0581,7.7042,1.483642604726265,2919.922932674415],
    [15303,"2024-05-11T03:10:00",1.5243,0.0738,7.3005,1.4781826085735148,2909.471516058172],
    [15304,"2024-05-11T03:15:00",1.5088,0.0761,7.1899,1.4622571332952141,2879.644799020432],
    [15305,"2024-05-11T03:20:00",1.4992,0.0783,7.0589,1.4523629891045495,2861.093108943124],
    [15306,"2024-05-11T03:25:00",1.4984,0.0803,7.118,1.4514521810038434,2859.357927208235],
    [15307,"2024-05-11T03:30:00",1.4925,0.081,7.045,1.445405644137981,2848.026446477807],
    [15308,"2024-05-11T03:35:00",1.4801,0.0808,7.4036,1.432782025878489,2824.385039342552],
    [15309,"2024-05-11T03:40:00",1.4729,0.0824,6.7777,1.4253748814652327,2810.4818206533646],
    [15310,"2024-05-11T03:45:00",1.4715,0.0883,6.5071,1.4236738563249822,2807.2068162453543],
    [15311,"2024-05-11T03:50:00",1.4739,0.0859,6.6263,1.4262292650047428,2812.0312506170812],
    [15312,"2024-05-11T03:55:00",1.4748,0.0823,6.8517,1.427314159205598,2814.117520089275],
    [15313,"2024-05-11T04:00:00",1.4816,0.0796,6.7358,1.4343663551518189,2827.371058635966],
    [15314,"2024-05-11T04:05:00",1.4968,0.078,6.6413,1.4499307395657037,2856.5441541037626],
    [15315,"2024-05-11T04:10:00",1.4923,0.0774,6.7358,1.4453725863572557,2848.0184887031783],
    [15316,"2024-05-11T04:15:00",1.4999,0.0734,6.7573,1.4533103119677047,2862.9403433779994],
    [15317,"2024-05-11T04:20:00",1.4989,0.0742,6.7884,1.4522525684368524,2860.948147495514],
    [15318,"2024-05-11T04:25:00",1.4989,0.0751,6.782,1.452209670288248,2860.8542813593776],
    [15319,"2024-05-11T04:30:00",1.5144,0.0733,6.8034,1.4681042784867215,2890.6278169138486],
    [15320,"2024-05-11T04:35:00",1.5354,0.0723,7.0181,1.4895878471095723,2930.818649955439],
    [15321,"2024-05-11T04:40:00",1.5506,0.0638,6.622,1.50553466035511,2960.750409122395],
    [15322,"2024-05-11T04:45:00",1.5709,0.0501,6.5501,1.5269787497479999,3001.0111051929753],
    [15323,"2024-05-11T04:50:00",1.5924,0.0535,6.5425,1.5488186156082562,3041.7068552153073],
    [15324,"2024-05-11T04:55:00",1.6572,0.0249,7.0944,1.6167897749927809,3168.7903444977237],
    [15325,"2024-05-11T05:00:00",1.6897,0.0416,7.0514,1.649308049169488,3228.965346018502],
    [15326,"2024-05-11T05:05:00",1.6943,0.0455,6.5844,1.653827612182846,3237.2949833391935],
    [15327,"2024-05-11T05:10:00",1.6842,0.0512,6.5586,1.643133510936701,3217.3276763994168],
    [15328,"2024-05-11T05:15:00",1.6911,0.0426,6.2859,1.650693745356513,3231.5227544413806],
    [15329,"2024-05-11T05:20:00",1.6926,0.0218,6.1378,1.653366498062721,3236.846395976351],
    [15330,"2024-05-11T05:25:00",1.7742,0.0034,6.141,1.7385378924466242,3395.1761095951056],
    [15331,"2024-05-11T05:30:00",1.8413,-0.0122,6.1088,1.8088709222278752,3525.5914513301223],
    [15332,"2024-05-11T05:35:00",1.8547,-0.0136,6.0884,1.822842527829164,3551.4306595753706],
    [15333,"2024-05-11T05:40:00",1.8482,-0.0199,6.2924,1.816481440943726,3539.799890029093],
    [15334,"2024-05-11T05:45:00",1.7986,-0.0091,6.3944,1.7644818180647406,3443.4421142083647],
    [15335,"2024-05-11T05:50:00",1.7702,0.0002,6.5243,1.734588451241195,3387.917814648704],
    [15336,"2024-05-11T05:55:00",1.7012,0.0224,6.8217,1.662187043446292,3253.22132399759],
    [15337,"2024-05-11T06:00:00",1.6724,0.0164,7.1416,1.6328727909888128,3198.8478333104185],
    [15338,"2024-05-11T06:05:00",1.6629,0.0422,7.1191,1.6217264622728733,3177.6817702192684],
    [15339,"2024-05-11T06:10:00",1.6563,0.0439,6.8936,1.614856170002785,3164.873273509847],
    [15340,"2024-05-11T06:15:00",1.6635,0.1385,6.7068,1.6172223556295664,3167.6944297421655],
    [15341,"2024-05-11T06:20:00",1.6829,0.1546,6.3117,1.6362349111046492,3202.7611382684263],
    [15342,"2024-05-11T06:25:00",1.7333,0.1036,6.4556,1.6907414900286941,3304.8049457713023],
    [15343,"2024-05-11T06:30:00",1.7333,0.1737,6.4502,1.6868582314804856,3296.389792301959],
    [15344,"2024-05-11T06:35:00",1.7652,0.1309,6.2033,1.7220140024479123,3362.2844974589434],
    [15345,"2024-05-11T06:40:00",1.7686,0.1212,6.3879,1.726060080694159,3369.9499244419344],
    [15346,"2024-05-11T06:45:00",2.9655,-0.0831,6.1238,3.0014964501261963,5692.8915106883815],
    [15347,"2024-05-11T06:50:00",3.0449,-0.096,6.0648,3.0881417920584084,5848.082380579964],
    [15348,"2024-05-11T06:55:00",3.2849,-0.1127,6.2312,3.3490088812805197,6312.8975192593925],
    [15349,"2024-05-11T07:00:00",3.3498,-0.1198,6.1979,3.4201399006538127,6439.300052813102],
    [15350,"2024-05-11T07:05:00",3.4473,-0.1282,6.2817,3.5269910594916882,6628.768103643913],
    [15351,"2024-05-11T07:10:00",3.6091,-0.1414,6.6928,3.7048458840667156,6943.257287438232],
    [15352,"2024-05-11T07:15:00",3.7128,-0.1478,6.4846,3.818974787175862,7144.437520058131],
    [15353,"2024-05-11T07:20:00",3.8339,-0.1534,6.6402,3.952375793652682,7378.985617454555],
    [15354,"2024-05-11T07:25:00",3.9239,-0.1599,6.3804,4.052072239472343,7554.010772748216],
    [15355,"2024-05-11T07:30:00",3.9521,-0.1604,6.5973,4.083147900656482,7608.439270597075],
    [15356,"2024-05-11T07:35:00",3.9777,-0.1609,6.5919,4.111380385625579,7657.864252328446],
    [15357,"2024-05-11T07:40:00",3.9635,-0.1595,6.9076,4.095566266868534,7630.133627924962],
    [15358,"2024-05-11T07:45:00",3.9975,-0.1596,6.7251,4.13299614474514,7695.6153223426145],
    [15359,"2024-05-11T07:50:00",4.07,-0.1619,6.8174,4.2131834833621395,7835.848258779215],
    [15360,"2024-05-11T07:55:00",4.0341,-0.1596,7.2125,4.173301242383698,7766.074239365189],
    [15361,"2024-05-11T08:00:00",3.9729,-0.1601,6.7251,4.10598974995145,7648.398303649208],
    [15362,"2024-05-11T08:05:00",4.0391,-0.1602,7.1384,4.178892529334902,7775.871323623829],
    [15363,"2024-05-11T08:10:00",3.9765,-0.1604,6.8979,4.109991876214229,7655.413263715309],
    [15364,"2024-05-11T08:15:00",4.0338,-0.1607,7.0128,4.1731225695382115,7765.810807113936],
    [15365,"2024-05-11T08:20:00",4.0946,-0.162,6.87,4.2403244008124785,7883.238885665119],
    [15366,"2024-05-11T08:25:00",4.1626,-0.1642,7.1191,4.315689276732524,8014.806115282049],
    [15367,"2024-05-11T08:30:00",4.2254,-0.1658,6.8013,4.385322988675831,8136.202032290556],
    [15368,"2024-05-11T08:35:00",4.3626,-0.1699,7.2415,4.537848305423291,8401.653823552673],
    [15369,"2024-05-11T08:40:00",4.4229,-0.1721,6.8464,4.605076948342153,8518.471103442751],
    [15370,"2024-05-11T08:45:00",4.4355,-0.1713,7.1942,4.618942565816341,8542.487207502629],
    [15371,"2024-05-11T08:50:00",4.4195,-0.1695,7.4379,4.600907237165716,8511.10868673275],
    [15372,"2024-05-11T08:55:00",4.7635,-0.1958,7.3037,4.988185687485531,9182.469696693393],
    [15373,"2024-05-11T09:00:00",5.2014,-0.1848,7.1352,5.477271375336403,10022.538475803394],
    [15374,"2024-05-11T09:05:00",4.891,-0.1762,6.9731,5.127483610185655,9421.44905854663],
    [15375,"2024-05-11T09:10:00",6.2844,-0.2045,6.9956,6.709725394699807,12118.149060908043],
    [15376,"2024-05-11T09:15:00",5.1784,-0.1874,7.3563,5.451871233445851,9979.174851122712],
    [15377,"2024-05-11T09:20:00",6.3622,-0.2181,6.7218,6.801781122341666,12274.318181805025],
    [15378,"2024-05-11T09:25:00",6.3234,-0.2143,6.783,6.75651686233877,12197.755018177133],
    [15379,"2024-05-11T09:30:00",6.6511,-0.2349,6.7336,7.1371578667575255,12839.628997249318],
    [15380,"2024-05-11T09:35:00",8.4346,-0.2567,6.6843,9.216405812201906,16295.688559109387],
    [15381,"2024-05-11T09:40:00",11.0821,-0.3108,5.849,12.387828154746236,21453.5004510189],
    [15382,"2024-05-11T09:45:00",12.0233,-0.3167,5.7223,13.529783177877096,23280.619655265284],
    [15383,"2024-05-11T09:50:00",12.3521,-0.3464,5.7062,13.943579370850426,23943.57209461294],
    [15384,"2024-05-11T09:55:00",14.2534,-0.3673,5.1211,16.290212915570248,27650.488161071433],
    [15385,"2024-05-11T10:00:00",15.9201,-0.504,4.6691,18.447899662070668,31040.981637580873],
    [15386,"2024-05-11T10:05:00",16.811,-0.5597,4.6444,19.607312178001138,32846.190712318035],
    [15387,"2024-05-11T10:10:00",16.9699,-0.5794,4.4168,19.82163170716476,33181.05154871955],
    [15388,"2024-05-11T10:15:00",16.8645,-0.5814,4.7818,19.689245094074817,32977.42728393689],
    [15389,"2024-05-11T10:20:00",16.9771,-0.588,4.6884,19.836419733192262,33205.794520773],
    [15390,"2024-05-11T10:25:00",16.906,-0.5811,4.5091,19.74168114083304,33058.20741567199],
    [15391,"2024-05-11T10:30:00",17.2039,-0.6076,4.4673,20.137568653318738,33674.05315739733],
    [15392,"2024-05-11T10:35:00",17.4104,-0.6299,4.2074,20.415467781707296,34106.68046365448],
    [15393,"2024-05-11T10:40:00",17.4649,-0.6286,4.7389,20.484053946113786,34211.780931926805],
    [15394,"2024-05-11T10:45:00",17.453,-0.624,4.7883,20.46576251879901,34182.587073251365],
    [15395,"2024-05-11T10:50:00",17.4251,-0.6302,4.8742,20.43440628962396,34135.86069028523],
    [15396,"2024-05-11T10:55:00",17.4461,-0.628,4.6079,20.45968162807843,34174.18666842179],
    [15397,"2024-05-11T11:00:00",17.4848,-0.6313,4.5392,20.511260675003253,34254.2231571502],
    [15398,"2024-05-11T11:05:00",17.4809,-0.6282,4.7002,20.504180189601236,34242.610666400156],
    [15399,"2024-05-11T11:10:00",17.4642,-0.6229,4.6498,20.47929094830123,34203.11541298232],
    [15400,"2024-05-11T11:15:00",17.4782,-0.6189,4.9407,20.494417921090264,34225.41294579544],
    [15401,"2024-05-11T11:20:00",17.3596,-0.6112,4.9257,20.33812306855983,33983.38628286168],
    [15402,"2024-05-11T11:25:00",17.2589,-0.5967,4.9633,20.200234975059196,33767.946944082876],
    [15403,"2024-05-11T11:30:00",17.6177,-0.6322,4.3062,20.68140727444118,34515.748034118544],
    [15404,"2024-05-11T11:35:00",17.926,-0.6683,4.3094,21.10047123841774,35167.260383115965],
    [15405,"2024-05-11T11:40:00",18.0425,-0.6733,4.536,21.25318208073955,35402.44302266951],
    [15406,"2024-05-11T11:45:00",18.0546,-0.6749,4.7926,21.26981453536236,35428.30969310398],
    [15407,"2024-05-11T11:50:00",17.8484,-0.655,4.814,20.991894990960787,34997.58328357741],
    [15408,"2024-05-11T11:55:00",17.834,-0.6352,4.5263,20.959712444491643,34943.43528963276],
    [15409,"2024-05-11T12:00:00",17.7567,-0.634,4.77,20.86011657331312,34790.41345980901],
    [15410,"2024-05-11T12:05:00",17.6308,-0.6218,4.7915,20.690990478069736,34527.975811224715],
    [15411,"2024-05-11T12:10:00",17.4501,-0.596,4.5832,20.443084696295767,34141.146713351394],
    [15412,"2024-05-11T12:15:00",17.0199,-0.5052,4.74,19.836288260354056,33186.85275020011],
    [15413,"2024-05-11T12:20:00",16.8066,-0.4763,5.1061,19.547701187387585,32735.70821125647],
    [15414,"2024-05-11T12:25:00",14.109,-0.3831,4.9998,16.12001144919946,27386.396195416382],
    [15415,"2024-05-11T12:30:00",14.5569,-0.4312,4.5972,16.701475186746983,28306.274083929795],
    [15416,"2024-05-11T12:35:00",14.4268,-0.4262,4.6197,16.537121006281712,28048.082627332416],
    [15417,"2024-05-11T12:40:00",13.4233,-0.3991,4.8334,15.281959537319935,26070.877212486343],
    [15418,"2024-05-11T12:45:00",11.681,-0.3421,5.5784,13.125369969956497,22639.093448599866],
    [15419,"2024-05-11T12:50:00",9.1929,-0.2602,6.5404,10.111593134974177,17763.022052163215],
    [15420,"2024-05-11T12:55:00",8.516,-0.2296,6.6327,9.303699861730733,16436.516829557255],
    [15421,"2024-05-11T13:00:00",8.0193,-0.1958,6.7358,8.712153556239628,15458.587013476088],
    [15422,"2024-05-11T13:05:00",6.4999,-0.2105,6.7573,6.9578377269962175,12536.466006511926],
    [15423,"2024-05-11T13:10:00",5.7464,-0.2044,6.8839,6.0968533095431345,11080.687940569378],
    [15424,"2024-05-11T13:15:00",5.226,-0.1918,7.1577,5.5062257371459395,10072.534972569976],
    [15425,"2024-05-11T13:20:00",3.0668,-0.0884,7.1749,3.1109359484240615,5888.502167655418],
    [15426,"2024-05-11T13:25:00",2.4765,-0.0258,6.9623,2.4751078341456694,4744.187254728009],
    [15427,"2024-05-11T13:30:00",2.1776,0.0079,7.2339,2.1579166995204786,4166.452294762188],
    [15428,"2024-05-11T13:35:00",2.0946,0.025,7.5077,2.0699467062513395,4005.1436247257293],
    [15429,"2024-05-11T13:40:00",2.0288,0.036,7.8287,2.000610891465144,3877.767745260018],
    [15430,"2024-05-11T13:45:00",1.9173,0.0458,8.8583,1.8841259730220015,3663.340446018434],
    [15431,"2024-05-11T13:50:00",1.7987,0.0565,9.4509,1.760783121957273,3435.3927195152824],
    [15432,"2024-05-11T13:55:00",1.7244,0.0682,10.531,1.683548690485239,3292.079753247511],
    [15433,"2024-05-11T14:00:00",1.6308,0.0822,11.3985,1.5866811935223348,3111.7979234912154],
    [15434,"2024-05-11T14:05:00",1.6112,0.0942,11.756,1.5659864194690727,3073.0543524363816],
    [15435,"2024-05-11T14:10:00",1.6018,0.1013,12.0491,1.556004013030169,3054.3356550136073],
    [15436,"2024-05-11T14:15:00",1.5661,0.1031,12.0222,1.5194210142136833,2986.0666177143166],
    [15437,"2024-05-11T14:20:00",1.5342,0.0891,10.064,1.487542010755769,2926.7354113103884],
    [15438,"2024-05-11T14:25:00",1.5941,0.0831,10.7983,1.549053489662671,3041.669343543034],
    [15439,"2024-05-11T14:30:00",1.6824,0.0757,10.852,1.639962983401096,3211.0187260374814],
    [15440,"2024-05-11T14:35:00",1.7896,0.068,9.6667,1.7507300486199255,3416.5790375999336],
    [15441,"2024-05-11T14:40:00",1.7908,0.0678,10.4998,1.7519793440047988,3418.8949271716956],
    [15442,"2024-05-11T14:45:00",1.7032,0.0713,10.8638,1.6615743764812876,3251.238976506458],
    [15443,"2024-05-11T14:50:00",1.6816,0.1319,11.3856,1.6361207513711393,3202.9299342506056],
    [15444,"2024-05-11T14:55:00",1.6413,0.1344,12.5096,1.594709681121494,3125.8865534580113],
    [15445,"2024-05-11T15:00:00",1.8182,0.102,9.3414,1.7782585104950543,3466.881953260589],
    [15446,"2024-05-11T15:05:00",1.6702,0.118,11.0313,1.6251778034514195,3182.8259271300176],
    [15447,"2024-05-11T15:10:00",1.6834,0.138,11.6583,1.6376383463822666,3205.646996453108],
    [15448,"2024-05-11T15:15:00",1.6449,0.1522,11.3942,1.5974616229619176,3130.7156878109467],
    [15449,"2024-05-11T15:20:00",1.5965,0.1506,13.0529,1.548077743583532,3038.773377855566],
    [15450,"2024-05-11T15:25:00",1.4858,0.1438,13.3116,1.4356191012347865,2828.766633758948],
    [15451,"2024-05-11T15:30:00",1.4474,0.1383,13.5328,1.3968628192718784,2756.2093594083103],
    [15452,"2024-05-11T15:35:00",1.4343,0.1293,13.799,1.3839758794901593,2732.1580488379873],
    [15453,"2024-05-11T15:40:00",1.3992,0.1195,14.3315,1.3488130999059122,2666.2476994038198],
    [15454,"2024-05-11T15:45:00",1.3789,0.1039,14.63,1.3289242355208113,2629.0577248528357],
    [15455,"2024-05-11T15:50:00",1.3667,0.1027,14.9328,1.3166173871048712,2605.9106675823746],
    [15456,"2024-05-11T15:55:00",1.3704,0.1118,13.9858,1.3199710633253348,2612.09985495069],
    [15457,"2024-05-11T16:00:00",1.4448,0.1335,13.5328,1.3944428549627266,2751.7387158571705],
    [15458,"2024-05-11T16:05:00",1.5357,0.3064,10.589,1.4785147315870828,2906.5836836425638],
    [15459,"2024-05-11T16:10:00",1.5168,0.315,8.0177,1.4589598472190892,2869.9198605909173],
    [15460,"2024-05-11T16:15:00",1.5033,0.3196,7.3681,1.4450808300754274,2843.903898181997],
    [15461,"2024-05-11T16:20:00",1.523,0.3313,7.2296,1.464456845744416,2879.9543322067602],
    [15462,"2024-05-11T16:25:00",1.5017,0.3373,7.6548,1.442628251002367,2839.061332251224],
    [15463,"2024-05-11T16:30:00",1.5212,0.297,6.6155,1.4642752145544922,2880.118567279225],
    [15464,"2024-05-11T16:35:00",1.5381,0.3024,6.6767,1.4811404875394871,2911.5471190202447],
    [15465,"2024-05-11T16:40:00",1.5407,0.2231,6.1979,1.4876290721726406,2924.854698393604],
    [15466,"2024-05-11T16:45:00",1.5629,0.1561,6.4223,1.5135198776082774,2974.224535512201],
    [15467,"2024-05-11T16:50:00",1.5567,0.17,6.3407,1.5065133384583413,2960.9298769179845],
    [15468,"2024-05-11T16:55:00",1.5871,0.1297,6.3632,1.5395360686572566,3023.1785082809397],
    [15469,"2024-05-11T17:00:00",1.67,0.1146,6.5393,1.6251540639562867,3182.838682719507],
    [15470,"2024-05-11T17:05:00",1.6896,0.1088,6.7089,1.6455697402483065,3220.8741928370323],
    [15471,"2024-05-11T17:10:00",1.7276,0.1014,6.5715,1.685003618020657,3294.2009364179935],
    [15472,"2024-05-11T17:15:00",1.7382,0.1006,6.4566,1.695946656118928,3314.509669379281],
    [15473,"2024-05-11T17:20:00",1.7815,0.094,6.5404,1.7408892203946187,3397.893630193971],
    [15474,"2024-05-11T17:25:00",1.8035,0.1055,6.5984,1.762898637681191,3438.414207561824],
    [15475,"2024-05-11T17:30:00",1.8315,0.1063,6.579,1.7917262497300734,3491.695132291015],
    [15476,"2024-05-11T17:35:00",1.8554,0.0965,6.5136,1.8169798629899123,3538.5224351648344],
    [15477,"2024-05-11T17:40:00",1.8492,0.1457,6.3815,1.8076548138449096,3520.3889287309134],
    [15478,"2024-05-11T17:45:00",1.8997,0.1531,6.3675,1.859318173305239,3615.55475336776],
    [15479,"2024-05-11T17:50:00",1.9191,0.1651,6.1807,1.8786186475375235,3650.8847150825104],
    [15480,"2024-05-11T17:55:00",1.881,0.1808,6.2205,1.8383433134238492,3576.363284586798],
    [15481,"2024-05-11T18:00:00",1.8673,0.1939,6.1496,1.8234384898831484,3548.627167030002],
    [15482,"2024-05-11T18:05:00",1.8629,0.1998,6.156,1.8185548034287355,3539.507373685529],
    [15483,"2024-05-11T18:10:00",1.8432,0.2167,6.0133,1.7972809547621464,3499.930891935323],
    [15484,"2024-05-11T18:15:00",1.8706,0.1998,6.1829,1.826484729033448,3554.1373628300767],
    [15485,"2024-05-11T18:20:00",1.7989,0.2213,6.1389,1.7514942935067044,3415.2427739441328],
    [15486,"2024-05-11T18:25:00",1.861,0.1584,6.7712,1.8190657970017883,3541.217719165032],
    [15487,"2024-05-11T18:30:00",1.88,0.1683,7.4154,1.8380655291291885,3576.0852948081915],
    [15488,"2024-05-11T18:35:00",1.9049,0.1751,8.2517,1.8633434051469384,3622.5544358263687],
    [15489,"2024-05-11T18:40:00",1.9516,0.1586,8.256,1.9126157365840606,3713.5896105956117],
    [15490,"2024-05-11T18:45:00",1.8931,0.2193,6.5318,1.8484874483475526,3594.3437776509436],
    [15491,"2024-05-11T18:50:00",1.9281,0.2838,6.6327,1.8805891273586692,3652.253905312803],
    [15492,"2024-05-11T18:55:00",1.9953,0.2319,6.4277,1.9531499177479141,3786.6560805530476],
    [15493,"2024-05-11T19:00:00",1.9908,0.1937,6.2817,1.950941038956569,3783.354710199647],
    [15494,"2024-05-11T19:05:00",2.0313,0.162,6.52,1.9949400557384707,3864.768675149003],
    [15495,"2024-05-11T19:10:00",2.6381,-0.0328,6.3804,2.6470501367375263,5055.056251943957],
    [15496,"2024-05-11T19:15:00",2.8679,-0.0679,6.156,2.895383182576399,5502.461410869172],
    [15497,"2024-05-11T19:20:00",3.0427,-0.0688,6.4545,3.0830051714564704,5838.031848596371],
    [15498,"2024-05-11T19:25:00",3.197,-0.0911,6.287,3.251601379702532,6139.10450378494],
    [15499,"2024-05-11T19:30:00",3.3141,-0.1002,6.4824,3.3792433496454297,6366.092930088923],
    [15500,"2024-05-11T19:35:00",3.4607,-0.1067,6.4352,3.539048830234922,6649.284290729142],
    [15501,"2024-05-11T19:40:00",3.5544,-0.1235,6.6037,3.6430144300106457,6833.5297063114485],
    [15502,"2024-05-11T19:45:00",3.6076,-0.1239,6.5629,3.70106732265146,6935.911512411497],
    [15503,"2024-05-11T19:50:00",3.6806,-0.1257,6.5629,3.7809908389106055,7076.727853784335],
    [15504,"2024-05-11T19:55:00",3.7572,-0.129,6.9451,3.8651759221288344,7224.883041773446],
    [15505,"2024-05-11T20:00:00",3.839,-0.1341,6.5962,3.955446598666341,7383.562858151602],
    [15506,"2024-05-11T20:05:00",3.936,-0.1368,6.5307,4.062271231514458,7570.874231313905],
    [15507,"2024-05-11T20:10:00",4.0292,-0.1432,6.7036,4.165643962116664,7751.96661998402],
    [15508,"2024-05-11T20:15:00",4.0128,-0.1435,6.7626,4.147632881304159,7720.499004202235],
    [15509,"2024-05-11T20:20:00",4.0948,-0.1463,6.6392,4.238343969378426,7879.0750926384935],
    [15510,"2024-05-11T20:25:00",4.0799,-0.1478,6.8292,4.222129752740777,7850.837814610313],
    [15511,"2024-05-11T20:30:00",4.2179,-0.1514,7.1244,4.374945851144396,8117.461412180013],
    [15512,"2024-05-11T20:35:00",4.2645,-0.1525,6.6424,4.426628731688582,8207.476222713316],
    [15513,"2024-05-11T20:40:00",4.3339,-0.1562,6.9666,4.503994147213858,8342.178415172042],
    [15514,"2024-05-11T20:45:00",4.4482,-0.1614,6.9537,4.631527270425186,8563.827855855234],
    [15515,"2024-05-11T20:50:00",4.7142,-0.1721,6.5554,4.929251403746916,9079.512644610959],
    [15516,"2024-05-11T20:55:00",4.7721,-0.1753,6.8646,4.994407158667653,9192.109659955508],
    [15517,"2024-05-11T21:00:00",4.9923,-0.1796,6.7218,5.241528977082865,9617.784619420238],
    [15518,"2024-05-11T21:05:00",5.1096,-0.1831,6.6327,5.373772834316181,9845.033781032274],
    [15519,"2024-05-11T21:10:00",5.2422,-0.1897,6.7111,5.524079445619409,10102.97763786786],
    [15520,"2024-05-11T21:15:00",5.4694,-0.1971,6.972,5.781730554387626,10543.71863851433],
    [15521,"2024-05-11T21:20:00",5.6007,-0.2025,6.8217,5.931304690873733,10798.981359142243],
    [15522,"2024-05-11T21:25:00",5.6983,-0.2075,6.929,6.042905450088114,10989.192183581974],
    [15523,"2024-05-11T21:30:00",5.5845,-0.2056,6.8389,5.9135687488702064,10768.974800541117],
    [15524,"2024-05-11T21:35:00",5.7293,-0.2101,7.0954,6.078596387553035,11050.03405195682],
    [15525,"2024-05-11T21:40:00",5.5502,-0.2005,7.0074,5.873750782741345,10700.82168745106],
    [15526,"2024-05-11T21:45:00",5.3983,-0.1905,7.0139,5.700184611997476,10404.126188214601],
    [15527,"2024-05-11T21:50:00",6.7074,-0.2447,6.7068,7.204257713897493,12952.993902993287],
    [15528,"2024-05-11T21:55:00",11.2934,-0.3513,5.2768,12.659797725835082,21895.33778823276],
    [15529,"2024-05-11T22:00:00",15.7269,-0.4704,4.3148,18.184921413484822,30625.95829655417],
    [15530,"2024-05-11T22:05:00",16.2678,-0.5058,4.4748,18.88665628227028,31721.052847713167],
    [15531,"2024-05-11T22:10:00",16.1728,-0.4956,4.4619,18.760644963592227,31523.834168976387],
    [15532,"2024-05-11T22:15:00",16.2867,-0.4983,4.6831,18.905780497310097,31749.038129899443],
    [15533,"2024-05-11T22:20:00",15.8793,-0.5038,4.6047,18.396489837202495,30961.19926667857],
    [15534,"2024-05-11T22:25:00",16.9015,-0.5581,4.1752,19.72094059307708,33021.042559975096],
    [15535,"2024-05-11T22:30:00",17.1495,-0.5877,4.1226,20.055158526398962,33542.61864551035],
    [15536,"2024-05-11T22:35:00",17.4147,-0.6163,4.1924,20.411742304338755,34097.75292231],
    [15537,"2024-05-11T22:40:00",17.6907,-0.6519,4.2686,20.788165237232278,34684.334364849194],
    [15538,"2024-05-11T22:45:00",17.7697,-0.6533,4.2601,20.890088385885058,34841.04812190738],
    [15539,"2024-05-11T22:50:00",17.5311,-0.634,4.4007,20.572147637277542,34348.39904966901],
    [15540,"2024-05-11T22:55:00",17.4051,-0.6194,4.5811,20.40160965803478,34082.90756216359],
    [15541,"2024-05-11T23:00:00",17.7837,-0.6576,4.1409,20.910966932445138,34874.11377781348],
    [15542,"2024-05-11T23:05:00",17.9082,-0.6686,4.0947,21.077896270168363,35132.73524122802],
    [15543,"2024-05-11T23:10:00",18.0618,-0.6882,4.1044,21.288433154053955,35460.11431154412],
    [15544,"2024-05-11T23:15:00",18.001,-0.6828,4.3867,21.20670098269808,35333.59300772907],
    [15545,"2024-05-11T23:20:00",17.9491,-0.6705,4.2482,21.13158608828839,35215.48099156464],
    [15546,"2024-05-11T23:25:00",18.0801,-0.6929,4.1742,21.315219525372008,35502.299085147344],
    [15547,"2024-05-11T23:30:00",18.2382,-0.7097,4.0464,21.530057918202644,35835.32538002702],
    [15548,"2024-05-11T23:35:00",18.3721,-0.7255,4.464,21.713480219130894,36119.8361247315],
    [15549,"2024-05-11T23:40:00",18.217,-0.7095,4.4758,21.50268993125061,35793.401906734965],
    [15550,"2024-05-11T23:45:00",18.0561,-0.6824,4.2117,21.27703050191235,35441.2155657208],
    [15551,"2024-05-11T23:50:00",17.9015,-0.6625,4.4189,21.065057533294798,35111.565496460935],
    [15552,"2024-05-11T23:55:00",17.9749,-0.6668,4.2987,21.162024971011377,35261.21061639254],
    [15553,"2024-05-12T00:00:00",18.1361,-0.6939,4.2729,21.387753167633175,35613.59703770969],
    [15554,"2024-05-12T00:05:00",18.1525,-0.6871,4.4104,21.403962220615647,35636.712569265335],
    [15555,"2024-05-12T00:10:00",18.144,-0.6904,4.3803,21.395402577434268,35624.43364925671],
    [15556,"2024-05-12T00:15:00",18.2428,-0.6891,5.0245,21.521247110679816,35816.67418262903],
    [15557,"2024-05-12T00:20:00",18.3944,-0.7162,4.7926,21.735448047668473,36151.05348136665],
    [15558,"2024-05-12T00:25:00",18.4277,-0.7163,4.1892,21.77834103062215,36216.634896671545],
    [15559,"2024-05-12T00:30:00",18.3269,-0.7046,4.1903,21.640341544539467,36002.71678883009],
    [15560,"2024-05-12T00:35:00",18.2732,-0.6942,4.2375,21.563916781111185,35883.22207816899],
    [15561,"2024-05-12T00:40:00",15.9307,-0.3994,4.624,18.39746859507091,30941.12072166517],
    [15562,"2024-05-12T00:45:00",15.8137,-0.4743,4.5768,18.296182466462263,30799.45700465956],
    [15563,"2024-05-12T00:50:00",15.4625,-0.4644,4.4619,17.850041267120584,30104.357619637296],
    [15564,"2024-05-12T00:55:00",15.0116,-0.4401,4.4544,17.27255067684983,29200.102261436234],
    [15565,"2024-05-12T01:00:00",14.5755,-0.4316,4.58,16.724814447905427,28342.86333876538],
    [15566,"2024-05-12T01:05:00",12.8572,-0.3723,5.338,14.573280030550533,24946.59034969445],
    [15567,"2024-05-12T01:10:00",10.378,-0.3163,5.981,11.543444438787393,20094.54115660407],
    [15568,"2024-05-12T01:15:00",8.493,-0.2949,6.4706,9.296764414456195,16431.68022530188],
    [15569,"2024-05-12T01:20:00",7.3868,-0.2522,6.8517,7.991549366968494,14268.964376615202],
    [15570,"2024-05-12T01:25:00",3.0853,-0.1239,6.9344,3.13452783127601,5931.746254918282],
    [15571,"2024-05-12T01:30:00",2.514,-0.0922,6.7712,2.5203094207275365,4827.754588296807],
    [15572,"2024-05-12T01:35:00",2.3339,-0.0792,6.8657,2.3286685236208537,4479.76388214315],
    [15573,"2024-05-12T01:40:00",2.2584,-0.0779,7.2511,2.2489880155205837,4334.640129573955],
    [15574,"2024-05-12T01:45:00",2.1078,-0.0758,7.0546,2.090657362008474,4045.275922632092],
    [15575,"2024-05-12T01:50:00",2.0225,-0.0767,7.3885,2.0014648511661504,3881.6967834197244],
    [15576,"2024-05-12T01:55:00",1.9525,-0.0793,8.037,1.9285742450307743,3747.706005640811],
    [15577,"2024-05-12T02:00:00",1.892,-0.0811,8.6103,1.8656794457263166,3631.8195690538946],
    [15578,"2024-05-12T02:05:00",1.823,-0.0828,8.9152,1.7940818361517845,3499.5876130493493],
    [15579,"2024-05-12T02:10:00",1.8214,-0.0841,8.9936,1.7924980667508938,3496.682787614493],
    [15580,"2024-05-12T02:15:00",1.7483,-0.0838,9.3543,1.716714788985078,3356.310129890335],
    [15581,"2024-05-12T02:20:00",1.7044,-0.0821,9.8546,1.671219352708641,3271.828875748037],
    [15582,"2024-05-12T02:25:00",1.6986,-0.0829,9.54,1.6652707999559542,3260.790628273497],
    [15583,"2024-05-12T02:30:00",1.6353,-0.0817,8.9582,1.5998926001209581,3139.1359377162266],
    [15584,"2024-05-12T02:35:00",1.6335,-0.0833,8.3172,1.5981219468605388,3135.8646022163907],
    [15585,"2024-05-12T02:40:00",1.7432,-0.0763,9.5959,1.7110136498841675,3345.5993153113545],
    [15586,"2024-05-12T02:45:00",1.7056,-0.0748,9.9394,1.6720572153615918,3273.2563365797987],
    [15587,"2024-05-12T02:50:00",1.6611,-0.0748,9.7827,1.6261238532357312,3187.8553592241465],
    [15588,"2024-05-12T02:55:00",1.6303,-0.0751,9.7956,1.5943939081474636,3128.780774028851],
    [15589,"2024-05-12T03:00:00",1.6007,-0.0762,9.8213,1.563977691953971,3072.097976722068],
    [15590,"2024-05-12T03:05:00",1.5806,-0.0767,9.7226,1.543330137731076,3033.577224164755],
    [15591,"2024-05-12T03:10:00",1.5595,-0.0761,9.7086,1.5216162848387529,2993.0150762554795],
    [15592,"2024-05-12T03:15:00",1.5309,-0.0775,10.2336,1.4923241451796512,2938.276332135202],
    [15593,"2024-05-12T03:20:00",1.4998,-0.0775,9.977,1.4604346244912039,2878.5856966074703],
    [15594,"2024-05-12T03:25:00",1.4849,-0.0768,9.8514,1.4451377733095694,2849.9148000418863],
    [15595,"2024-05-12T03:30:00",1.4736,-0.0753,9.8031,1.4334979572307576,2828.071612315753],
    [15596,"2024-05-12T03:35:00",1.4665,-0.0729,9.918,1.4261194594810607,2814.1980118079637],
    [15597,"2024-05-12T03:40:00",1.4441,-0.0723,9.9094,1.403184839720328,2771.151706269355],
    [15598,"2024-05-12T03:45:00",1.4079,-0.0719,10.138,1.3661953308513828,2701.6462080786446],
    [15599,"2024-05-12T03:50:00",1.3988,-0.0716,9.9899,1.3568973341047565,2684.1545308520804],
    [15600,"2024-05-12T03:55:00",1.376,-0.0715,10.1595,1.333647111292782,2640.3939790190375],
    [15601,"2024-05-12T04:00:00",1.4337,-0.071,10.2959,1.3924976411059042,2751.063573803704],
    [15602,"2024-05-12T04:05:00",1.4675,-0.0032,9.1353,1.4238745760137508,2808.9410190910753],
    [15603,"2024-05-12T04:10:00",1.4778,0.0236,8.5566,1.4331285525920017,2825.8874697877864],
    [15604,"2024-05-12T04:15:00",1.3867,-0.044,10.1015,1.3433376158371868,2658.2468720982033],
    [15605,"2024-05-12T04:20:00",1.3866,-0.0439,10.3173,1.34323133939137,2658.0454440658277],
    [15606,"2024-05-12T04:25:00",1.4346,-0.0154,8.8884,1.390871230635517,2747.192457779007],
    [15607,"2024-05-12T04:30:00",1.4278,-0.0244,9.8042,1.3843473074847972,2735.0711053357522],
    [15608,"2024-05-12T04:35:00",1.4175,-0.0246,9.4928,1.3738549832347684,2715.360457922985],
    [15609,"2024-05-12T04:40:00",1.413,-0.0283,9.5841,1.369435045234668,2707.1067414487184],
    [15610,"2024-05-12T04:45:00",1.4091,-0.0028,8.1959,1.3643162760977048,2697.118166276617],
    [15611,"2024-05-12T04:50:00",1.4529,0.0717,7.4154,1.4055136695284098,2773.400786268381],
    [15612,"2024-05-12T04:55:00",1.4702,0.0922,6.4277,1.4221686308141344,2804.328271440055],
    [15613,"2024-05-12T05:00:00",1.4937,0.0949,6.6177,1.44596889841534,2848.8730358353587],
    [15614,"2024-05-12T05:05:00",1.4848,0.1045,6.4448,1.4364522373324502,2830.908417881968],
    [15615,"2024-05-12T05:10:00",1.4968,0.0953,6.6016,1.449107882191551,2854.7439415030767],
    [15616,"2024-05-12T05:15:00",1.516,0.0797,6.7004,1.4694280347614144,2893.006818202593],
    [15617,"2024-05-12T05:20:00",1.5324,0.0649,6.7143,1.486885681291053,2925.8815435357865],
    [15618,"2024-05-12T05:25:00",1.5526,0.0559,6.7981,1.5079700769314937,2965.423630323712],
    [15619,"2024-05-12T05:30:00",1.5743,0.0461,6.9033,1.5306596720010146,3007.9454047687027],
    [15620,"2024-05-12T05:35:00",1.6084,0.0284,6.9344,1.5665020380076593,3075.0850734024566],
    [15621,"2024-05-12T05:40:00",1.708,-0.0151,8.9163,1.6712491013043702,3270.7048880320717],
    [15622,"2024-05-12T05:45:00",1.7156,-0.035,9.642,1.6801868529348527,3287.6512820709368],
    [15623,"2024-05-12T05:50:00",1.7558,-0.0642,8.0316,1.723365806678131,3368.28758200729],
    [15624,"2024-05-12T05:55:00",1.7981,-0.0285,7.9393,1.7650911360010795,3444.9287022757585],
    [15625,"2024-05-12T06:00:00",1.8583,0.0413,6.9516,1.8232794289241558,3551.1937069247206],
    [15626,"2024-05-12T06:05:00",1.8597,0.0391,6.607,1.8248603624000408,3554.154491644201],
    [15627,"2024-05-12T06:10:00",1.9072,0.0342,6.7551,1.8743694452579198,3645.5858954667237],
    [15628,"2024-05-12T06:15:00",1.9485,0.0296,6.6027,1.9175172224399015,3725.1558772693347],
    [15629,"2024-05-12T06:20:00",1.9569,0.0464,6.5662,1.9251790180591075,3738.9213747766853],
    [15630,"2024-05-12T06:25:00",1.9534,0.0511,6.5522,1.9212481596073294,3731.5941183245436],
    [15631,"2024-05-12T06:30:00",1.8971,0.0682,6.4008,1.8618159386210804,3621.7840987507843],
    [15632,"2024-05-12T06:35:00",1.8838,0.0381,6.71,1.8498770114330454,3600.3444848133136],
    [15633,"2024-05-12T06:40:00",1.8477,0.039,6.8635,1.8124481582443641,3531.233653686829],
    [15634,"2024-05-12T06:45:00",1.8026,0.0617,6.6198,1.7645074671697776,3442.1884863817295],
    [15635,"2024-05-12T06:50:00",1.8073,0.0629,6.724,1.769289317548354,3451.012417591635],
    [15636,"2024-05-12T06:55:00",1.7964,0.1082,6.3289,1.7554259213466283,3424.5411955491936],
    [15637,"2024-05-12T07:00:00",1.8286,0.2724,6.6274,1.7790225727835545,3465.2078052109773],
    [15638,"2024-05-12T07:05:00",1.8779,0.2831,6.6231,1.8290087059673257,3557.253934834494],
    [15639,"2024-05-12T07:10:00",1.8504,0.3246,6.5619,1.7983251748234796,3499.9063551860977],
    [15640,"2024-05-12T07:15:00",1.9219,0.2923,6.7938,1.8736873818756585,3639.390502548529],
    [15641,"2024-05-12T07:20:00",1.8871,0.2789,6.6402,1.8387154667520362,3575.2245257484838],
    [15642,"2024-05-12T07:25:00",1.9374,0.2302,6.6563,1.8934825315050665,3677.0007456108765],
    [15643,"2024-05-12T07:30:00",1.9612,0.1919,6.6928,1.9204484061142275,3727.345830812975],
    [15644,"2024-05-12T07:35:00",1.9979,0.1291,6.6359,1.9624414748744128,3805.771655872217],
    [15645,"2024-05-12T07:40:00",2.8544,-0.0607,6.2516,2.8802498270215526,5475.115185248462],
    [15646,"2024-05-12T07:45:00",3.0838,-0.0949,6.3965,3.129911525030403,5922.555338912457],
    [15647,"2024-05-12T07:50:00",3.2456,-0.1052,6.5039,3.3056527510975546,6235.654402111485],
    [15648,"2024-05-12T07:55:00",3.3853,-0.1124,6.4738,3.4578164631010337,6505.773886335196],
    [15649,"2024-05-12T08:00:00",3.5095,-0.1212,6.3987,3.5938379338602013,6746.6371776753],
    [15650,"2024-05-12T08:05:00",3.6905,-0.1338,6.4942,3.792824438699999,7097.874038152],
    [15651,"2024-05-12T08:10:00",3.7903,-0.1408,6.6789,3.9029379090872114,7291.692637658568],
    [15652,"2024-05-12T08:15:00",3.8315,-0.14,6.5651,3.947993426846111,7370.735592294345],
    [15653,"2024-05-12T08:20:00",3.9334,-0.1467,6.7916,4.060743507436665,7568.625957654678],
    [15654,"2024-05-12T08:25:00",4.0049,-0.1494,6.5157,4.139746415096687,7706.9706199865195],
    [15655,"2024-05-12T08:30:00",4.0763,-0.1521,6.7487,4.218761926851183,7845.150286216248],
    [15656,"2024-05-12T08:35:00",4.1263,-0.1537,6.8861,4.274126005821308,7941.846200257819],
    [15657,"2024-05-12T08:40:00",4.1868,-0.1564,6.608,4.341303539079055,8059.089828707961],
    [15658,"2024-05-12T08:45:00",4.3001,-0.1588,6.7336,4.466950499856367,8277.909207385137],
    [15659,"2024-05-12T08:50:00",4.3735,-0.1613,6.5372,4.548640688173639,8419.981880915175],
    [15660,"2024-05-12T08:55:00",4.5788,-0.1659,6.4298,4.7773876178990164,8816.722411749064],
    [15661,"2024-05-12T09:00:00",4.5597,-0.1651,6.5307,4.756010132109092,8779.686028168588],
    [15662,"2024-05-12T09:05:00",4.5707,-0.1685,6.5168,4.768784416696686,8801.967102053388],
    [15663,"2024-05-12T09:10:00",4.8317,-0.1786,6.7025,5.06155668046729,9308.042397529176],
    [15664,"2024-05-12T09:15:00",5.0983,-0.1868,6.4609,5.36173745058526,9824.59902462773],
    [15665,"2024-05-12T09:20:00",5.2341,-0.1924,6.8142,5.515453498044112,10088.369654239588],
    [15666,"2024-05-12T09:25:00",5.1655,-0.1883,6.7122,5.437526753252417,9954.645321604808],
    [15667,"2024-05-12T09:30:00",5.1835,-0.1884,6.637,5.457787743686118,9989.370623591883],
    [15668,"2024-05-12T09:35:00",5.1162,-0.1876,6.6155,5.38198815809383,9859.383249154142],
    [15669,"2024-05-12T09:40:00",5.1104,-0.1874,6.7175,5.375436270881921,9848.133624126664],
    [15670,"2024-05-12T09:45:00",5.0064,-0.1826,6.7347,5.257859353219108,9646.013426193298],
    [15671,"2024-05-12T09:50:00",4.9751,-0.1809,6.8464,5.222474362526199,9585.106919766717],
    [15672,"2024-05-12T09:55:00",4.9159,-0.1797,6.8764,5.155951279864753,9470.633052068177],
    [15673,"2024-05-12T10:00:00",5.0684,-0.1872,6.9441,5.328232068316117,9767.124495649154],
    [15674,"2024-05-12T10:05:00",9.802,-0.2878,5.7245,10.844486290006977,18959.270295945273],
    [15675,"2024-05-12T10:10:00",13.4501,-0.392,4.9096,15.311372034090182,26116.049931186175],
    [15676,"2024-05-12T10:15:00",15.8601,-0.4838,4.3298,18.360200320575476,30900.74800770339],
    [15677,"2024-05-12T10:20:00",16.6111,-0.5578,4.3985,19.353030844312013,32453.314768375065],
    [15678,"2024-05-12T10:25:00",17.0933,-0.5683,4.1108,19.970921831714133,33408.4849808208],
    [15679,"2024-05-12T10:30:00",17.3024,-0.5853,4.1505,20.247918084097165,33838.64105500741],
    [15680,"2024-05-12T10:35:00",17.3825,-0.596,4.2085,20.357024939454284,34008.88721238449],
    [15681,"2024-05-12T10:40:00",17.4199,-0.5978,4.3943,20.40585058500294,34084.353035937354],
    [15682,"2024-05-12T10:45:00",17.5424,-0.6149,4.2998,20.57353029248735,34345.98959999268],
    [15683,"2024-05-12T10:50:00",17.6108,-0.6373,4.3352,20.676098028575275,34508.81558290099],
    [15684,"2024-05-12T10:55:00",17.8009,-0.6595,4.2568,20.934278402018844,34910.32764921915],
    [15685,"2024-05-12T11:00:00",17.9391,-0.6696,4.2074,21.118152094751228,35194.674374464696],
    [15686,"2024-05-12T11:05:00",18.1433,-0.6946,4.1946,21.39748681068314,35628.670985552904],
    [15687,"2024-05-12T11:10:00",18.2264,-0.7065,4.3019,21.51261863413155,35807.839929541085],
    [15688,"2024-05-12T11:15:00",18.3341,-0.7142,4.2665,21.656491845109464,36029.839162841985],
    [15689,"2024-05-12T11:20:00",18.3279,-0.713,4.3255,21.64766124778529,36016.03280290881],
    [15690,"2024-05-12T11:25:00",18.2847,-0.7058,4.3309,21.586991209639315,35921.43337927396],
    [15691,"2024-05-12T11:30:00",18.3462,-0.7162,4.2418,21.673482557440423,36056.324608568306],
    [15692,"2024-05-12T11:35:00",18.3784,-0.7169,4.2547,21.71538120480002,36120.55733251106],
    [15693,"2024-05-12T11:40:00",18.4455,-0.7184,4.1033,21.80275362566984,36254.47581753444],
    [15694,"2024-05-12T11:45:00",18.4777,-0.7225,4.1033,21.847148836117345,36323.355453432545],
    [15695,"2024-05-12T11:50:00",18.5523,-0.7313,3.9036,21.949569308499306,36482.05776244205],
    [15696,"2024-05-12T11:55:00",18.5967,-0.7359,4.1484,22.010109618169512,36575.68711900817],
    [15697,"2024-05-12T12:00:00",18.6188,-0.7353,4.2579,22.038141141794824,36618.32768659504],
    [15698,"2024-05-12T12:05:00",18.5981,-0.7338,4.3041,22.010378236229354,36575.555254967294],
    [15699,"2024-05-12T12:10:00",18.5696,-0.7225,4.2354,21.96542818791746,36504.01194023396],
    [15700,"2024-05-12T12:15:00",18.543,-0.719,4.288,21.928638081858253,36446.93220139431],
    [15701,"2024-05-12T12:20:00",18.5293,-0.7178,4.2783,21.910133483094477,36418.363709256715],
    [15702,"2024-05-12T12:25:00",18.4484,-0.7053,4.2869,21.7970038298734,36242.352274116056],
    [15703,"2024-05-12T12:30:00",18.438,-0.7061,4.3706,21.784211017514536,36223.00854934119],
    [15704,"2024-05-12T12:35:00",18.4852,-0.7104,4.3223,21.84802193621439,36321.597474362745],
    [15705,"2024-05-12T12:40:00",18.4828,-0.7052,4.3084,21.84116514078818,36309.79570818797],
    [15706,"2024-05-12T12:45:00",18.4109,-0.6949,4.2579,21.741289211243483,36154.573847468266],
    [15707,"2024-05-12T12:50:00",18.2023,-0.6672,4.274,21.453680576528775,35707.83445460075],
    [15708,"2024-05-12T12:55:00",18.0568,-0.6171,4.2955,21.23190198833043,35356.03403701634],
    [15709,"2024-05-12T13:00:00",17.8811,-0.5742,4.3867,20.977469610228273,34955.92208186541],
    [15710,"2024-05-12T13:05:00",17.34,-0.5199,4.4275,20.25183578646558,33829.531663300324],
    [15711,"2024-05-12T13:10:00",16.5973,-0.5117,4.7099,19.30607965907241,32370.667458927863],
    [15712,"2024-05-12T13:15:00",16.3711,-0.507,4.5607,19.01762692242927,31923.9072548981],
    [15713,"2024-05-12T13:20:00",16.1831,-0.4912,4.4909,18.770878882709518,31538.744454297925],
    [15714,"2024-05-12T13:25:00",15.9212,-0.471,4.6036,18.429143747525167,31005.022551922197],
    [15715,"2024-05-12T13:30:00",15.3073,-0.4318,4.6584,17.63682761380125,29766.109893616096],
    [15716,"2024-05-12T13:35:00",11.3385,-0.3518,6.3547,12.714569329425021,21983.183470522796],
    [15717,"2024-05-12T13:40:00",8.705,-0.306,6.6048,9.549992869395174,16848.754508324117],
    [15718,"2024-05-12T13:45:00",9.4265,-0.3036,6.5694,10.40331304852521,18243.617917386844],
    [15719,"2024-05-12T13:50:00",8.0866,-0.2854,7.0557,8.816820980777429,15639.914572096726],
    [15720,"2024-05-12T13:55:00",5.8103,-0.1576,7.5915,6.1598588635605624,11184.626825425497],
    [15721,"2024-05-12T14:00:00",2.6295,-0.0096,7.1824,2.6358948651096648,5034.302564053865],
    [15722,"2024-05-12T14:05:00",2.5669,0.0368,7.191,2.565562155606392,4906.127428044738],
    [15723,"2024-05-12T14:10:00",2.4608,0.0561,7.3316,2.451883336370238,4700.026554156852],
    [15724,"2024-05-12T14:15:00",2.2703,0.0859,7.2264,2.24935610350044,4331.470620989185],
    [15725,"2024-05-12T14:20:00",2.2642,0.0878,7.1212,2.24282662656197,4319.533452232106],
    [15726,"2024-05-12T14:25:00",2.2854,0.0682,7.1137,2.2664961330421245,4363.093869213559],
    [15727,"2024-05-12T14:30:00",2.2399,0.0499,7.6097,2.220152080139514,4279.084492556916],
    [15728,"2024-05-12T14:35:00",2.1472,0.0496,8.0037,2.1231814553625985,4102.0361627194],
    [15729,"2024-05-12T14:40:00",2.1282,0.0528,8.3516,2.1031153799862436,4065.2636610585564],
    [15730,"2024-05-12T14:45:00",2.1092,0.0507,8.1143,2.0834286911028332,4029.2787890890145],
    [15731,"2024-05-12T14:50:00",2.1356,0.0457,8.5749,2.111335065850573,4080.456061851277],
    [15732,"2024-05-12T14:55:00",2.1298,0.0455,8.8508,2.1052912323153414,4069.4037983331255],
    [15733,"2024-05-12T15:00:00",2.0909,0.0468,8.9582,2.064603688452905,3994.8881328150032],
    [15734,"2024-05-12T15:05:00",2.0738,0.0484,9.3758,2.0466659958623508,3961.9854204744424],
    [15735,"2024-05-12T15:10:00",2.0697,0.0467,9.4477,2.042506851121297,3954.3976954785912],
    [15736,"2024-05-12T15:15:00",2.039,0.0502,9.9534,2.010294195209507,3895.244328866213],
    [15737,"2024-05-12T15:20:00",1.9826,0.061,9.3758,1.950939431298024,3786.007507469945],
    [15738,"2024-05-12T15:25:00",1.9974,0.0664,9.8643,1.9659677877384263,3813.5187425644585],
    [15739,"2024-05-12T15:30:00",1.9592,0.0464,9.568,1.9275672924817795,3743.315834974951],
    [15740,"2024-05-12T15:35:00",1.8884,0.0566,9.4939,1.8535153968509264,3606.70036460066],
    [15741,"2024-05-12T15:40:00",1.9843,0.0429,10.0693,1.9538676667101125,3791.757075922603],
    [15742,"2024-05-12T15:45:00",2.0046,0.0376,9.9824,1.9753195687539586,3831.2890362979747],
    [15743,"2024-05-12T15:50:00",1.9331,0.0394,9.7601,1.9009140905973998,3694.392004289171],
    [15744,"2024-05-12T15:55:00",1.8207,0.0763,8.9582,1.7823407596239724,3474.9012863318467],
    [15745,"2024-05-12T16:00:00",1.7827,0.1561,9.2534,1.7385791008261127,3392.5075689152222],
    [15746,"2024-05-12T16:05:00",1.6541,0.3161,10.7854,1.598276849660749,3129.5792043217516],
    [15747,"2024-05-12T16:10:00",1.6098,0.3094,10.6695,1.5535653781466865,3046.5006366084913],
    [15748,"2024-05-12T16:15:00",1.539,0.3215,9.8192,1.48112814933652,2911.2403671567818],
    [15749,"2024-05-12T16:20:00",1.4826,0.6112,11.6776,1.4106898104286805,2775.500533608979],
    [15750,"2024-05-12T16:25:00",1.4816,0.634,12.0641,1.4086456040849737,2771.369152880589],
    [15751,"2024-05-12T16:30:00",1.4746,0.5841,8.4074,1.4039179041245033,2763.20165688662],
    [15752,"2024-05-12T16:35:00",1.4698,0.4931,8.2227,1.4032571800294706,2763.2067719584184],
    [15753,"2024-05-12T16:40:00",1.4731,0.5301,7.6344,1.4048795748918248,2765.7362101220538],
    [15754,"2024-05-12T16:45:00",1.4717,0.4801,7.9414,1.4057603916211665,2768.0708881945193],
    [15755,"2024-05-12T16:50:00",1.4651,0.446,7.6881,1.4006836431731622,2759.037065744966],
    [15756,"2024-05-12T16:55:00",1.4718,0.4278,7.7804,1.4082580015264723,2773.469919157818],
    [15757,"2024-05-12T17:00:00",1.4697,0.4105,7.673,1.4069373477006444,2771.238216651546],
    [15758,"2024-05-12T17:05:00",1.4766,0.3996,8.1218,1.414390021921937,2785.3421360657926],
    [15759,"2024-05-12T17:10:00",1.468,0.4016,7.3714,1.405633151996285,2768.9202508717194],
    [15760,"2024-05-12T17:15:00",1.4803,0.368,7.6355,1.4195815976632968,2795.504229420572],
    [15761,"2024-05-12T17:20:00",1.4863,0.3663,7.6043,1.4257152629836651,2807.007179823135],
    [15762,"2024-05-12T17:25:00",1.4879,0.3778,8.0724,1.4267946908948406,2808.863723537281],
    [15763,"2024-05-12T17:30:00",1.4931,0.3592,7.6977,1.4329113377159446,2820.571953279797],
    [15764,"2024-05-12T17:35:00",1.4983,0.3565,7.7085,1.4382896437991748,2830.670884869457],
    [15765,"2024-05-12T17:40:00",1.5205,0.3667,7.8577,1.4602384159792232,2871.555429508866],
    [15766,"2024-05-12T17:45:00",1.517,0.3684,7.4401,1.4566203571955736,2864.7697975232827],
    [15767,"2024-05-12T17:50:00",1.4956,0.3336,6.9494,1.4366361314211713,2827.9067122056204],
    [15768,"2024-05-12T17:55:00",1.503,0.321,6.9376,1.4447112999480178,2843.192540128645],
    [15769,"2024-05-12T18:00:00",1.5851,0.3416,7.6312,1.5268681589626563,2996.2692091270765],
    [15770,"2024-05-12T18:05:00",1.6848,0.318,8.1819,1.629442273084274,3187.445159029827],
    [15771,"2024-05-12T18:10:00",1.918,0.1943,9.51,1.875685708371333,3644.924804232096],
    [15772,"2024-05-12T18:15:00",1.9419,0.2077,9.3522,1.8995239683461163,3688.5497890684783],
    [15773,"2024-05-12T18:20:00",2.0062,0.1505,8.9302,1.9696655032695145,3818.609028549252],
    [15774,"2024-05-12T18:25:00",2.0338,0.0859,9.0784,2.002529843828614,3880.2558908372475],
    [15775,"2024-05-12T18:30:00",2.0017,0.093,9.4724,1.9687146586841158,3818.024961265653],
    [15776,"2024-05-12T18:35:00",1.9858,0.1227,9.058,1.950306593477029,3783.603560199851],
    [15777,"2024-05-12T18:40:00",1.9695,0.1644,8.1411,1.9307683146763182,3746.860684357302],
    [15778,"2024-05-12T18:45:00",2.0022,0.1581,8.0241,1.965029653969233,3809.942732690274],
    [15779,"2024-05-12T18:50:00",1.9691,0.1876,7.979,1.9288862723403088,3742.9443664381884],
    [15780,"2024-05-12T18:55:00",2.0016,0.2753,6.6596,1.956877631200541,3792.6457347713927],
    [15781,"2024-05-12T19:00:00",2.0012,0.2386,6.5747,1.958817382430392,3796.9309065204784],
    [15782,"2024-05-12T19:05:00",2.0127,0.2376,7.1105,1.9707676505046365,3818.8885601756047],
    [15783,"2024-05-12T19:10:00",2.0094,0.2422,6.5726,1.9670599665597206,3811.9916751595747],
    [15784,"2024-05-12T19:15:00",2.0505,0.2247,6.9602,2.0107186198975384,3892.4298304812164],
    [15785,"2024-05-12T19:20:00",2.107,0.2137,7.016,2.0700255905453964,4001.278662054454],
    [15786,"2024-05-12T19:25:00",2.1173,0.2051,6.9816,2.0813034482573385,4022.0934182249025],
    [15787,"2024-05-12T19:30:00",2.0721,0.2117,6.6542,2.033960100191722,3935.2876221216834],
    [15788,"2024-05-12T19:35:00",2.0599,0.2214,6.8979,2.02067246987329,3910.741608669388],
    [15789,"2024-05-12T19:40:00",2.072,0.2213,6.4738,2.033216590085181,3933.727849025651],
    [15790,"2024-05-12T19:45:00",2.1399,0.2056,6.5307,2.1047462725505555,4064.951384708716],
    [15791,"2024-05-12T19:50:00",2.184,0.1898,6.3031,2.151720814508153,4151.103355288944],
    [15792,"2024-05-12T19:55:00",2.1759,0.1903,6.4384,2.1432532311102017,4135.632711415951],
    [15793,"2024-05-12T20:00:00",2.1276,0.224,6.6316,2.0907055020143677,4038.889977265583],
    [15794,"2024-05-12T20:05:00",2.1694,0.1835,6.2258,2.1369647061123653,4124.296572550614],
    [15795,"2024-05-12T20:10:00",2.5174,0.0996,6.3246,2.5080252674477053,4800.512339418151],
    [15796,"2024-05-12T20:15:00",3.0907,0.0119,6.4663,3.12631303682789,5912.643282886569],
    [15797,"2024-05-12T20:20:00",3.2393,-0.0445,6.7336,3.292236588896847,6209.718565156851],
    [15798,"2024-05-12T20:25:00",3.5542,-0.0582,6.447,3.6349498677888765,6816.799407765856],
    [15799,"2024-05-12T20:30:00",3.8787,-0.0818,6.4373,3.9920908245372773,7445.613161898348],
    [15800,"2024-05-12T20:35:00",4.0973,-0.1006,6.6284,4.234699381658422,7870.666355167079],
    [15801,"2024-05-12T20:40:00",4.2647,-0.1126,6.7283,4.4210150784545315,8195.840125404982],
    [15802,"2024-05-12T20:45:00",4.4819,-0.13,6.564,4.664104722720711,8618.75669449268],
    [15803,"2024-05-12T20:50:00",4.676,-0.1434,6.4384,4.882011458489651,8996.441557203229],
    [15804,"2024-05-12T20:55:00",4.8081,-0.1493,6.4577,5.030297738364117,9252.602870668099],
    [15805,"2024-05-12T21:00:00",4.9233,-0.1608,6.5447,5.161009382049351,9478.297618968778],
    [15806,"2024-05-12T21:05:00",4.9419,-0.1625,6.607,5.18211907016545,9514.700962896824],
    [15807,"2024-05-12T21:10:00",4.9576,-0.1671,6.6284,5.200488633560608,9546.543239942648],
    [15808,"2024-05-12T21:15:00",4.9844,-0.1682,6.6488,5.230700155738602,9598.538674288598],
    [15809,"2024-05-12T21:20:00",5.1445,-0.1772,6.6499,5.411929103134677,9910.126355700279],
    [15810,"2024-05-12T21:25:00",4.9803,-0.1706,6.7336,5.226521291330793,9591.489925863789],
    [15811,"2024-05-12T21:30:00",5.0421,-0.1744,6.4781,5.29646786100857,9711.867211784001],
    [15812,"2024-05-12T21:35:00",5.0445,-0.1717,6.7465,5.298686774933584,9715.524923484825],
    [15813,"2024-05-12T21:40:00",5.3699,-0.1838,6.4566,5.666883938137193,10346.83905502351],
    [15814,"2024-05-12T21:45:00",5.9041,-0.2049,6.2398,6.276124891627452,11384.987894302898],
    [15815,"2024-05-12T21:50:00",11.3666,-0.2555,5.8393,12.708040010802996,21959.354541879617],
    [15816,"2024-05-12T21:55:00",14.5304,-0.3581,4.8527,16.62830403659655,28178.24114399036],
    [15817,"2024-05-12T22:00:00",14.7538,-0.3603,4.8258,16.90667570804837,28613.8037738655],
    [15818,"2024-05-12T22:05:00",14.7434,-0.3302,5.1265,16.87697551085571,28561.78766251813],
    [15819,"2024-05-12T22:10:00",15.1304,-0.448,4.682,17.425313074577144,29439.829148435078],
    [15820,"2024-05-12T22:15:00",17.5164,-0.5663,4.0099,20.50733754615864,34232.86891293599],
    [15821,"2024-05-12T22:20:00",18.0274,-0.6134,3.8081,21.19170484116709,35293.583750440455],
    [15822,"2024-05-12T22:25:00",18.2119,-0.6371,3.8607,21.444575105624565,35686.41936761915],
    [15823,"2024-05-12T22:30:00",18.2608,-0.6331,4.0239,21.5043745869655,35776.88342099951],
    [15824,"2024-05-12T22:35:00",18.1455,-0.6269,4.055,21.352311611601568,35542.73932380474],
    [15825,"2024-05-12T22:40:00",18.1069,-0.6191,4.2729,21.29739988148402,35456.784184091644],
    [15826,"2024-05-12T22:45:00",18.2468,-0.6457,3.8736,21.495415293622322,35766.31838276214],
    [15827,"2024-05-12T22:50:00",18.4878,-0.68,3.8242,21.829334787462848,36285.308294996],
    [15828,"2024-05-12T22:55:00",18.5862,-0.6912,4.0604,21.963972279382684,36493.756269412996],
    [15829,"2024-05-12T23:00:00",18.7022,-0.7294,3.8156,22.141276271680482,36774.20341796265],
    [15830,"2024-05-12T23:05:00",18.6327,-0.7239,3.8789,22.047703072205802,36629.979021317624],
    [15831,"2024-05-12T23:10:00",18.9008,-0.754,3.9036,22.415668931750673,37199.07907638399],
    [15832,"2024-05-12T23:15:00",19.0786,-0.7832,3.8897,22.667357228299906,37590.272531347626],
    [15833,"2024-05-12T23:20:00",18.6581,-0.7169,4.0904,22.07528917969542,36670.27438545927],
    [15834,"2024-05-12T23:25:00",18.8125,-0.7543,4.0893,22.301900502489804,37025.711460977596],
    [15835,"2024-05-12T23:30:00",18.8964,-0.7798,3.9938,22.429202726080575,37226.52352567589],
    [15836,"2024-05-12T23:35:00",19.0587,-0.7849,3.9831,22.64288927103578,37553.466355365425],
    [15837,"2024-05-12T23:40:00",19.097,-0.788,4.0217,22.694785672610376,37633.323690331956],
    [15838,"2024-05-12T23:45:00",19.1232,-0.7975,3.9584,22.735874238041113,37698.43440668168],
    [15839,"2024-05-12T23:50:00",19.1351,-0.8038,3.8886,22.756047972409895,37730.843627282964],
    [15840,"2024-05-12T23:55:00",19.1374,-0.7946,3.8338,22.75206887172381,37722.308507354894],
    [15841,"2024-05-13T00:00:00",19.1664,-0.7972,3.8574,22.79159150251706,37783.16974110296],
    [15842,"2024-05-13T00:05:00",19.1867,-0.8009,3.9433,22.82069105456896,37828.457614420535],
    [15843,"2024-05-13T00:10:00",19.1355,-0.8046,3.9906,22.757171197826192,37732.769214745495],
    [15844,"2024-05-13T00:15:00",19.0577,-0.7848,3.9412,22.64152022500384,37551.35462072969],
    [15845,"2024-05-13T00:20:00",19.0621,-0.7867,4.0722,22.648642925618123,37562.710351897214],
    [15846,"2024-05-13T00:25:00",19.0937,-0.7991,3.9594,22.698886651569765,37642.54746384033],
    [15847,"2024-05-13T00:30:00",19.2328,-0.8021,4.1344,22.881333270601818,37921.06189383811],
    [15848,"2024-05-13T00:35:00",19.2002,-0.8027,4.1806,22.839547081787444,37857.64031093181],
    [15849,"2024-05-13T00:40:00",19.2059,-0.7878,4.0367,22.83562199511088,37847.64154128001],
    [15850,"2024-05-13T00:45:00",19.1767,-0.8127,3.9423,22.81668449624435,37825.54974883201],
    [15851,"2024-05-13T00:50:00",19.242,-0.8178,3.9551,22.90520667863142,37961.64622941736],
    [15852,"2024-05-13T00:55:00",19.1203,-0.804,4.1044,22.737030899092026,37701.9447746161],
    [15853,"2024-05-13T01:00:00",19.0379,-0.7887,4.1795,22.618835602640445,37517.847330567885],
    [15854,"2024-05-13T01:05:00",18.9227,-0.7757,4.0453,22.460134342948788,37272.585219474946],
    [15855,"2024-05-13T01:10:00",18.7555,-0.7256,4.2064,22.20717393340824,36873.74498919709],
    [15856,"2024-05-13T01:15:00",17.9655,-0.6366,4.4222,21.12881738812862,35202.93707967069],
    [15857,"2024-05-13T01:20:00",17.8787,-0.6318,4.2225,21.01447781902893,35026.562369779575],
    [15858,"2024-05-13T01:25:00",17.7934,-0.618,4.5489,20.895914031131106,34841.4576023867],
    [15859,"2024-05-13T01:30:00",17.8118,-0.6237,4.4147,20.923364230334606,34884.92360356846],
    [15860,"2024-05-13T01:35:00",17.5807,-0.5773,3.515,20.5966857636396,34372.64607827146],
    [15861,"2024-05-13T01:40:00",17.1506,-0.5726,4.0775,20.046524440046845,33525.85820555477],
    [15862,"2024-05-13T01:45:00",17.5104,-0.556,3.8811,20.492710894570916,34207.9907728446],
    [15863,"2024-05-13T01:50:00",17.2132,-0.534,3.9863,20.100331818288442,33599.80448978588],
    [15864,"2024-05-13T01:55:00",17.3436,-0.5156,4.0915,20.25352307998384,33831.134271893265],
    [15865,"2024-05-13T02:00:00",17.1318,-0.5094,4.3728,19.98079633770099,33410.27094267481],
    [15866,"2024-05-13T02:05:00",16.6992,-0.4948,4.3717,19.42395880550659,32548.91751927476],
    [15867,"2024-05-13T02:10:00",15.7724,-0.4722,4.3975,18.243084964455605,30716.619727570043],
    [15868,"2024-05-13T02:15:00",15.5209,-0.4626,4.5854,17.922094162598004,30216.03563136191],
    [15869,"2024-05-13T02:20:00",14.5422,-0.4126,4.901,16.672944625599595,28258.168455153667],
    [15870,"2024-05-13T02:25:00",10.6809,-0.3198,5.601,11.908415000377575,20683.712611869025],
    [15871,"2024-05-13T02:30:00",6.4816,-0.2267,6.6928,6.9405754224959555,12508.635437676701],
    [15872,"2024-05-13T02:35:00",5.3749,-0.086,7.0439,5.654213319856137,10319.331164345556],
    [15873,"2024-05-13T02:40:00",5.3459,-0.1156,7.0385,5.627116588800206,10274.806433709808],
    [15874,"2024-05-13T02:45:00",5.0553,-0.1284,6.9988,5.303203131155314,9720.841686095015],
    [15875,"2024-05-13T02:50:00",4.9855,-0.1393,6.8195,5.226934663782991,9590.462530762145],
    [15876,"2024-05-13T02:55:00",4.7422,-0.125,6.9612,4.9527767953219035,9117.642817659642],
    [15877,"2024-05-13T03:00:00",3.9883,-0.078,7.2554,4.111766995379813,7654.936506041531],
    [15878,"2024-05-13T03:05:00",2.525,-0.0252,8.066,2.526397541473542,4836.991657080165],
    [15879,"2024-05-13T03:10:00",2.4154,-0.0271,8.4181,2.41063476586938,4627.35917202111],
    [15880,"2024-05-13T03:15:00",4.2632,-0.0734,7.206,4.413639570372867,8181.185706198944],
    [15881,"2024-05-13T03:20:00",4.5,-0.0886,7.5796,4.677788982626364,8640.424583551698],
    [15882,"2024-05-13T03:25:00",4.6359,-0.0955,7.2951,4.829709161731651,8903.618459811712],
    [15883,"2024-05-13T03:30:00",4.5571,-0.0863,7.4207,4.740754160786437,8749.323967800661],
    [15884,"2024-05-13T03:35:00",3.2125,-0.0629,8.1572,3.265302108913156,6162.49485107969],
    [15885,"2024-05-13T03:40:00",1.9523,-0.0444,9.5894,1.9261496571933567,3742.5336233760145],
    [15886,"2024-05-13T03:45:00",1.7966,-0.0328,9.7741,1.7637881921028067,3442.5965893038606],
    [15887,"2024-05-13T03:50:00",1.7179,-0.0302,9.6861,1.6822950615279924,3291.48055849905],
    [15888,"2024-05-13T03:55:00",1.6742,-0.0304,9.5991,1.6372427500768798,3207.7752394546155],
    [15889,"2024-05-13T04:00:00",1.6824,-0.0324,9.4273,1.6458011445438576,3223.7224275350345],
    [15890,"2024-05-13T04:05:00",1.7859,-0.0337,9.6936,1.7527659938838338,3422.206261252019],
    [15891,"2024-05-13T04:10:00",1.6324,-0.0382,9.7526,1.5946189649097644,3128.579280410667],
    [15892,"2024-05-13T04:15:00",1.5597,-0.0402,10.3291,1.5200245844146,2989.4648246539055],
    [15893,"2024-05-13T04:20:00",1.5503,-0.0407,10.3785,1.5104069090840073,2971.502309570126],
    [15894,"2024-05-13T04:25:00",1.5314,-0.0403,10.6534,1.4910105897099954,2935.2331809308284],
    [15895,"2024-05-13T04:30:00",1.5269,-0.0419,11.013,1.4864776218262978,2926.7794685950657],
    [15896,"2024-05-13T04:35:00",1.5484,-0.044,10.5256,1.5086221020474329,2968.2191222015276],
    [15897,"2024-05-13T04:40:00",1.5505,-0.0449,10.5922,1.5108208046362568,2972.3426820300133],
    [15898,"2024-05-13T04:45:00",1.5533,-0.044,10.3163,1.5136483017525537,2977.612220689507],
    [15899,"2024-05-13T04:50:00",1.5311,-0.0431,9.9276,1.490840480736715,2934.9590193575596],
    [15900,"2024-05-13T04:55:00",1.5202,-0.0453,9.9115,1.479778789645905,2914.2995970149764],
    [15901,"2024-05-13T05:00:00",1.5049,-0.0479,9.5239,1.464234136718118,2885.2434073511026],
    [15902,"2024-05-13T05:05:00",1.4978,-0.0498,9.4026,1.4570563462813635,2871.8308671468185],
    [15903,"2024-05-13T05:10:00",1.521,-0.0506,9.117,1.4808566279197297,2916.399202244979],
    [15904,"2024-05-13T05:15:00",1.525,-0.051,8.8336,1.4849753804058594,2924.111726761796],
    [15905,"2024-05-13T05:20:00",1.5233,-0.0508,8.7853,1.483223349963655,2920.830667138203],
    [15906,"2024-05-13T05:25:00",1.5208,-0.0509,8.5341,1.480666301917739,2916.047755919286],
    [15907,"2024-05-13T05:30:00",1.5304,-0.052,8.6865,1.490559509896587,2934.573432216032],
    [15908,"2024-05-13T05:35:00",1.5428,-0.0523,8.5888,1.5032896301410712,2958.3831918120513],
    [15909,"2024-05-13T05:40:00",1.615,-0.0543,9.8815,1.577557566239451,3097.0565555319404],
    [15910,"2024-05-13T05:45:00",1.7935,-0.038,9.6453,1.7608807558424224,3437.3106221043504],
    [15911,"2024-05-13T05:50:00",2.0209,-0.0164,9.3135,1.9958246455680333,3870.0713131830457],
    [15912,"2024-05-13T05:55:00",2.0797,0.0262,8.8583,2.054315899459548,3976.478642216004],
    [15913,"2024-05-13T06:00:00",2.0506,0.0211,8.9904,2.0243096933790508,3921.568552454881],
    [15914,"2024-05-13T06:05:00",2.031,0.0217,9.0655,2.0038440102209427,3884.0003796414353],
    [15915,"2024-05-13T06:10:00",1.9804,0.0419,8.7198,1.9498782752079802,3784.4427718547604],
    [15916,"2024-05-13T06:15:00",1.9384,0.0572,8.5513,1.9052992856505528,3702.1155306038363],
    [15917,"2024-05-13T06:20:00",1.8931,0.0699,8.8497,1.857570687653436,3613.923610959319],
    [15918,"2024-05-13T06:25:00",1.8334,0.0662,8.9818,1.7960504982840122,3500.4286850947224],
    [15919,"2024-05-13T06:30:00",1.8637,0.1088,7.3413,1.8248174942656774,3552.759962825744],
    [15920,"2024-05-13T06:35:00",1.8817,0.1044,7.1792,1.843680871906815,3587.6480121680693],
    [15921,"2024-05-13T06:40:00",1.929,0.0896,7.1491,1.8935332038218253,3679.813424875035],
    [15922,"2024-05-13T06:45:00",1.8815,0.1315,7.2307,1.8418349195264976,3583.7299991343057],
    [15923,"2024-05-13T06:50:00",1.8539,0.1356,6.8378,1.8131018862661026,3530.6331128479387],
    [15924,"2024-05-13T06:55:00",1.8476,0.1406,6.6885,1.8063073863986148,3517.995338256318],
    [15925,"2024-05-13T07:00:00",1.8502,0.1456,6.7938,1.808691816632266,3522.305472484667],
    [15926,"2024-05-13T07:05:00",1.9159,0.1308,6.8442,1.8774250427357795,3649.3452892836144],
    [15927,"2024-05-13T07:10:00",2.0286,0.1109,6.9859,1.9954845624431345,3866.812166768369],
    [15928,"2024-05-13T07:15:00",2.0077,0.0971,6.6295,1.974679251332808,3828.8973944560144],
    [15929,"2024-05-13T07:20:00",1.8507,0.1148,6.797,1.81103694125859,3527.2075836849867],
    [15930,"2024-05-13T07:25:00",1.8087,0.1162,6.7648,1.7676378894142397,3446.985057271179],
    [15931,"2024-05-13T07:30:00",1.9866,0.112,6.7433,1.9518216044044812,3786.6022973502554],
    [15932,"2024-05-13T07:35:00",2.1673,0.108,6.5286,2.140076229337248,4131.631141209404],
    [15933,"2024-05-13T07:40:00",2.0686,0.1278,6.5833,2.035927787421202,3940.63347845314],
    [15934,"2024-05-13T07:45:00",2.0214,0.1027,6.4556,1.988542675752387,3854.2385479264003],
    [15935,"2024-05-13T07:50:00",1.9306,0.1677,6.7669,1.8903385778609616,3672.415304708036],
    [15936,"2024-05-13T07:55:00",2.108,0.0913,6.4609,2.079399609733539,4021.0296800250367],
    [15937,"2024-05-13T08:00:00",2.4204,0.0478,6.5619,2.409964579538339,4624.264381062922],
    [15938,"2024-05-13T08:05:00",3.1181,-0.0271,6.724,3.1597967272811407,5973.573169776858],
    [15939,"2024-05-13T08:10:00",2.837,-0.0061,6.4234,2.8564916227031296,5430.876079180834],
    [15940,"2024-05-13T08:15:00",3.023,-0.0073,6.4717,3.055626079897837,5787.190254425214],
    [15941,"2024-05-13T08:20:00",3.1395,0.0021,6.4244,3.1797587842122,6008.151221156975],
    [15942,"2024-05-13T08:25:00",3.0631,-0.0235,6.4244,3.1003081548003033,5867.43272187026],
    [15943,"2024-05-13T08:30:00",3.1465,-0.0253,6.2387,3.190165353649012,6027.584132977184],
    [15944,"2024-05-13T08:35:00",3.2675,-0.0566,6.5243,3.324009086917226,6266.554107144631],
    [15945,"2024-05-13T08:40:00",3.4746,-0.0669,6.3353,3.5494912687610496,6666.25468626903],
    [15946,"2024-05-13T08:45:00",3.7463,-0.0827,6.5243,3.8473582457694024,7191.693364762061],
    [15947,"2024-05-13T08:50:00",4.0268,-0.0952,6.2537,4.156403706677034,7733.707857745253],
    [15948,"2024-05-13T08:55:00",4.2026,-0.1053,7.0632,4.351404073153928,8074.333669101064],
    [15949,"2024-05-13T09:00:00",4.1912,-0.1045,6.7293,4.338714852057853,8052.194790799419],
    [15950,"2024-05-13T09:05:00",4.1704,-0.1051,6.6134,4.31586485569371,8012.40993651802],
    [15951,"2024-05-13T09:10:00",4.1802,-0.107,6.9859,4.326941740974408,8031.798250881006],
    [15952,"2024-05-13T09:15:00",4.2286,-0.1135,6.7186,4.381279699856312,8126.732126777098],
    [15953,"2024-05-13T09:20:00",4.2631,-0.1172,6.6553,4.419919420984486,8194.148834543736],
    [15954,"2024-05-13T09:25:00",4.331,-0.1201,6.7154,4.495413673575665,8325.546515612688],
    [15955,"2024-05-13T09:30:00",4.5162,-0.1318,6.404,4.702456514014595,8685.290289125433],
    [15956,"2024-05-13T09:35:00",4.6857,-0.1429,6.4942,4.892735911170782,9014.93833981879],
    [15957,"2024-05-13T09:40:00",4.8734,-0.1516,6.3128,5.103636183329422,9379.057653933825],
    [15958,"2024-05-13T09:45:00",5.0907,-0.1629,6.4373,5.3489704399198,9801.331607945735],
    [15959,"2024-05-13T09:50:00",5.4153,-0.1767,6.3611,5.716761539391713,10431.591017678342],
    [15960,"2024-05-13T09:55:00",5.8932,-0.197,6.2892,6.262090548575205,11360.663673115467],
    [15961,"2024-05-13T10:00:00",10.1928,-0.3012,5.6278,11.31595560115655,19724.93003734051],
    [15962,"2024-05-13T10:05:00",13.6199,-0.3515,4.8377,15.499843710643006,26406.088489933867],
    [15963,"2024-05-13T10:10:00",13.8146,-0.3909,4.9439,15.760285000394852,26822.705095807203],
    [15964,"2024-05-13T10:15:00",14.2512,-0.4079,4.828,16.309370056000805,27687.87208759526],
    [15965,"2024-05-13T10:20:00",15.7749,-0.4655,4.6637,18.242177258680556,30713.83393922555],
    [15966,"2024-05-13T10:25:00",16.1306,-0.5021,4.2053,18.711550155609807,31449.188862394523],
    [15967,"2024-05-13T10:30:00",15.9344,-0.4753,4.2998,18.448346554311016,31035.692156177953],
    [15968,"2024-05-13T10:35:00",16.5922,-0.5183,4.2633,19.303855159321152,32368.678866018206],
    [15969,"2024-05-13T10:40:00",18.0023,-0.6199,3.9004,21.164173475058735,35253.01212699466],
    [15970,"2024-05-13T10:45:00",18.4536,-0.654,4.0282,21.766615653414714,36182.91926842018],
    [15971,"2024-05-13T10:50:00",18.5028,-0.665,3.7469,21.83774250234785,36294.33982249849],
    [15972,"2024-05-13T10:55:00",18.4953,-0.6732,4.0829,21.834046709359576,36290.77735919191],
    [15973,"2024-05-13T11:00:00",18.6039,-0.6907,3.8328,21.98637446778385,36527.82503965236],
    [15974,"2024-05-13T11:05:00",18.617,-0.6828,4.0797,21.99745981172369,36542.71990583257],
    [15975,"2024-05-13T11:10:00",18.568,-0.6983,3.9186,21.945734236336598,36467.73101717415],
    [15976,"2024-05-13T11:15:00",18.5996,-0.7052,3.9745,21.991421981925548,36539.25142586691],
    [15977,"2024-05-13T11:20:00",18.6306,-0.7195,3.9229,22.041778649960076,36619.8005317071],
    [15978,"2024-05-13T11:25:00",18.6521,-0.7289,3.9433,22.076354909129346,36675.00291646507],
    [15979,"2024-05-13T11:30:00",18.6993,-0.7323,4.1194,22.139670607832404,36772.50616193601],
    [15980,"2024-05-13T11:35:00",18.7595,-0.7368,4.1355,22.220590935380095,36897.12696679122],
    [15981,"2024-05-13T11:40:00",18.747,-0.7396,4.0872,22.206537700908253,36876.420264433844],
    [15982,"2024-05-13T11:45:00",18.6672,-0.7395,4.0614,22.10358735611904,36719.31114704474],
    [15983,"2024-05-13T11:50:00",18.6745,-0.7471,4.1538,22.118578076886678,36744.162426021],
    [15984,"2024-05-13T11:55:00",18.6229,-0.7457,4.2096,22.051037587718746,36640.7058568957],
    [15985,"2024-05-13T12:00:00",18.6807,-0.7487,4.4576,22.127747394193264,36758.571918451846],
    [15986,"2024-05-13T12:05:00",18.732,-0.7522,4.2654,22.19648217790505,36864.36570206484],
    [15987,"2024-05-13T12:10:00",18.7694,-0.7641,4.055,22.25352484336578,36954.49838335144],
    [15988,"2024-05-13T12:15:00",18.7987,-0.7636,4.1237,22.29097560759535,37011.490342365],
    [15989,"2024-05-13T12:20:00",18.8853,-0.7747,3.9487,22.41106009885688,37197.51792794385],
    [15990,"2024-05-13T12:25:00",18.9283,-0.7788,4.2386,22.46968605545891,37287.96450733742],
    [15991,"2024-05-13T12:30:00",18.9729,-0.784,3.909,22.53123433997104,37383.138899791455],
    [15992,"2024-05-13T12:35:00",19.0534,-0.7838,3.9165,22.63520479587526,37541.46902459369],
    [15993,"2024-05-13T12:40:00",19.1077,-0.7899,4.1452,22.710068311152042,37657.102575494195],
    [15994,"2024-05-13T12:45:00",19.0776,-0.7909,4.1613,22.67186366158843,37599.197357177065],
    [15995,"2024-05-13T12:50:00",19.0218,-0.7851,4.274,22.595302895698683,37481.04031926095],
    [15996,"2024-05-13T12:55:00",18.9302,-0.7787,4.055,22.47206725530584,37291.56711437022],
    [15997,"2024-05-13T13:00:00",18.8351,-0.7644,4.1591,22.33856350819837,37084.27147739881],
    [15998,"2024-05-13T13:05:00",18.7531,-0.7344,4.1377,22.210568512246745,36881.21389975192],
    [15999,"2024-05-13T13:10:00",18.7185,-0.7285,4.1205,22.16162113090532,36805.01012956225],
    [16000,"2024-05-13T13:15:00",18.7516,-0.7355,3.9648,22.20944568821207,36879.78775575549],
    [16001,"2024-05-13T13:20:00",18.7371,-0.7394,4.1001,22.19362471715808,36856.66945186752],
    [16002,"2024-05-13T13:25:00",18.6905,-0.7227,4.1709,22.121277898485424,36741.952366365134],
    [16003,"2024-05-13T13:30:00",18.6512,-0.7035,4.1838,22.056591685504397,36638.28348211808],
    [16004,"2024-05-13T13:35:00",18.5853,-0.6916,4.2364,21.963106186351062,36492.53655733259],
    [16005,"2024-05-13T13:40:00",18.5172,-0.6862,4.2804,21.871614294865783,36351.459317567365],
    [16006,"2024-05-13T13:45:00",18.3834,-0.6802,4.4426,21.695370383438593,36080.676859790554],
    [16007,"2024-05-13T13:50:00",18.2491,-0.6727,4.2987,21.517622022011782,35807.022066042264],
    [16008,"2024-05-13T13:55:00",18.1551,-0.6494,4.289,21.380543275191883,35591.503614826106],
    [16009,"2024-05-13T14:00:00",17.1879,-0.5736,4.3094,20.094566380351015,33600.02646105446],
    [16010,"2024-05-13T14:05:00",16.787,-0.56,4.5403,19.577107036177285,32799.665496948044],
    [16011,"2024-05-13T14:10:00",16.8212,-0.5399,4.4329,19.607371487040293,32841.852905118365],
    [16012,"2024-05-13T14:15:00",16.9089,-0.5429,4.4608,19.720389916631753,33016.77281113894],
    [16013,"2024-05-13T14:20:00",16.6323,-0.5213,4.755,19.356441130006385,32450.534849581545],
    [16014,"2024-05-13T14:25:00",16.2903,-0.5017,4.7174,18.91244461268203,31760.07651756414],
    [16015,"2024-05-13T14:30:00",15.8665,-0.4797,4.9343,18.365746140855475,30908.501504457898],
    [16016,"2024-05-13T14:35:00",16.0777,-0.481,4.6165,18.631951703448212,31321.441561277727],
    [16017,"2024-05-13T14:40:00",16.065,-0.4751,4.974,18.61234742795826,31289.8311126253],
    [16018,"2024-05-13T14:45:00",15.0216,-0.4613,4.8892,17.297151237327945,29242.586523675396],
    [16019,"2024-05-13T14:50:00",14.0296,-0.4158,5.616,16.039160392586492,27265.330636443818],
    [16020,"2024-05-13T14:55:00",13.7601,-0.4086,5.1436,15.702197056947009,26734.435377296883],
    [16021,"2024-05-13T15:00:00",13.9522,-0.4177,5.0921,15.944396589246876,27116.822795094464],
    [16022,"2024-05-13T15:05:00",11.785,-0.3201,5.9295,13.241936320407394,22822.070981811303],
    [16023,"2024-05-13T15:10:00",7.3916,-0.2531,6.4234,7.997359925672846,14278.710594339256],
    [16024,"2024-05-13T15:15:00",7.6767,-0.2433,6.33,8.32618678302617,14824.091865303002],
    [16025,"2024-05-13T15:20:00",6.6994,-0.2308,6.4738,7.191738723039232,12930.915012500103],
    [16026,"2024-05-13T15:25:00",6.4868,-0.2131,6.7605,6.943413955514846,12512.398255509197],
    [16027,"2024-05-13T15:30:00",5.9481,-0.1731,7.0375,6.3195333903740085,11456.415917455408],
    [16028,"2024-05-13T15:35:00",5.6038,-0.1538,6.7895,5.925260805607149,10785.614556187493],
    [16029,"2024-05-13T15:40:00",5.8712,-0.1838,6.637,6.234358032942312,11312.75469931545],
    [16030,"2024-05-13T15:45:00",5.8462,-0.1815,6.5898,6.205488433995498,11263.630747426923],
    [16031,"2024-05-13T15:50:00",5.54,-0.156,7.0847,5.853586161934148,10663.681349182823],
    [16032,"2024-05-13T15:55:00",5.415,-0.0849,7.0428,5.69910313663653,10395.900263940677],
    [16033,"2024-05-13T16:00:00",4.7106,-0.0555,7.3059,4.906294237504925,9033.83026175881],
    [16034,"2024-05-13T16:05:00",4.4544,0.0174,7.1073,4.611107404240178,8519.748414950765],
    [16035,"2024-05-13T16:10:00",2.1963,0.1059,7.9468,2.170499369766497,4187.235446382691],
    [16036,"2024-05-13T16:15:00",2.1079,0.1129,8.052,2.0778204991978297,4017.67716962334],
    [16037,"2024-05-13T16:20:00",1.9999,0.1169,8.1841,1.9653024803121142,3811.273162479516],
    [16038,"2024-05-13T16:25:00",2.0375,0.1131,8.2421,2.0045850447846405,3883.4658340109313],
    [16039,"2024-05-13T16:30:00",1.8817,0.1131,8.3108,1.8431543134633253,3586.511734899813],
    [16040,"2024-05-13T16:35:00",1.8781,0.0999,8.2528,1.8402318756202578,3581.3711416999686],
    [16041,"2024-05-13T16:40:00",1.7747,0.1002,8.4332,1.7335313280378926,3384.159479244845],
    [16042,"2024-05-13T16:45:00",1.7119,0.101,8.4203,1.6688914185603967,3264.311610473179],
    [16043,"2024-05-13T16:50:00",1.7092,0.105,8.4944,1.6658989594532916,3258.688421761068],
    [16044,"2024-05-13T16:55:00",1.6959,0.1005,8.5309,1.6524858081026095,3233.861132751439],
    [16045,"2024-05-13T17:00:00",1.6389,0.0892,8.6017,1.5946167212554445,3126.456256357738],
    [16046,"2024-05-13T17:05:00",1.6232,0.0934,9.2835,1.5783137002388947,3096.0322759457404],
    [16047,"2024-05-13T17:10:00",1.6059,0.0895,9.1943,1.5608027878087916,3063.4701453779585],
    [16048,"2024-05-13T17:15:00",1.6106,0.0949,9.481,1.5653363188648264,3071.83163387322],
    [16049,"2024-05-13T17:20:00",1.5901,0.0924,9.6882,1.5444892873560885,3033.0090417659894],
    [16050,"2024-05-13T17:25:00",1.5754,0.0877,9.9877,1.5296948962344308,3005.4844081005217],
    [16051,"2024-05-13T17:30:00",1.5683,0.0905,10.0479,1.5222975244180486,2991.63408784203],
    [16052,"2024-05-13T17:35:00",1.5935,0.0969,9.5293,1.5477383669277485,3038.9960888587575],
    [16053,"2024-05-13T17:40:00",1.6014,0.0999,9.2792,1.5556663022883732,3053.7286333626157],
    [16054,"2024-05-13T17:45:00",1.6078,0.1006,9.2953,1.562178351946376,3065.8547039627247],
    [16055,"2024-05-13T17:50:00",1.601,0.0998,9.2545,1.5552622155431748,3052.9769881811844],
    [16056,"2024-05-13T17:55:00",1.611,0.0993,9.3307,1.565519655846843,3072.1021223954085],
    [16057,"2024-05-13T18:00:00",1.6279,0.0997,9.1954,1.5828000675370943,3104.2844101936853],
    [16058,"2024-05-13T18:05:00",1.6153,0.0975,9.3071,1.5700133755293866,3080.503983648708],
    [16059,"2024-05-13T18:10:00",1.5934,0.0942,9.4595,1.547773229041855,3039.104273319346],
    [16060,"2024-05-13T18:15:00",1.6101,0.095,9.3608,1.564819424236326,3070.8668175303183],
    [16061,"2024-05-13T18:20:00",1.6171,0.0943,9.2888,1.5720210670536414,3084.296232586796],
    [16062,"2024-05-13T18:25:00",1.6072,0.0997,9.933,1.5616105465926782,3064.8110474005102],
    [16063,"2024-05-13T18:30:00",1.6841,0.355,9.1385,1.626761345642349,3181.866703949984],
    [16064,"2024-05-13T18:35:00",1.7116,0.2909,8.9227,1.6582339298643385,3241.3217237354984],
    [16065,"2024-05-13T18:40:00",1.7415,0.1338,8.519,1.6974901247538867,3316.79171945949],
    [16066,"2024-05-13T18:45:00",1.7804,0.2111,7.7385,1.7330872166645894,3381.3708686011323],
    [16067,"2024-05-13T18:50:00",1.8549,0.1888,7.1642,1.8109710132787111,3525.7148140162153],
    [16068,"2024-05-13T18:55:00",1.9172,0.1255,6.8775,1.879096115202677,3652.5257667193973],
    [16069,"2024-05-13T19:00:00",1.9351,0.1045,6.5404,1.8989231412236407,3689.446982383753],
    [16070,"2024-05-13T19:05:00",2.0189,0.1226,6.5758,1.9846487085656526,3846.6839694089836],
    [16071,"2024-05-13T19:10:00",2.1053,0.115,6.5468,2.074970156921815,4012.4147959820584],
    [16072,"2024-05-13T19:15:00",2.2553,0.089,6.8174,2.233419011878663,4302.366330096592],
    [16073,"2024-05-13T19:20:00",2.3107,0.0784,6.4889,2.2922678454258145,4409.754368265616],
    [16074,"2024-05-13T19:25:00",2.2657,0.0937,6.4781,2.243962405841482,4321.466032317593],
    [16075,"2024-05-13T19:30:00",2.1729,0.1065,6.3869,2.1460257192360817,4142.532950428489],
    [16076,"2024-05-13T19:35:00",2.1592,0.1116,6.3192,2.131373442364759,4115.6502288958745],
    [16077,"2024-05-13T19:40:00",2.1059,0.1246,6.4631,2.074940589829216,4012.1562294274354],
    [16078,"2024-05-13T19:45:00",2.0697,0.1212,6.5157,2.03751268925025,3943.6759915285943],
    [16079,"2024-05-13T19:50:00",2.1707,0.1125,6.505,2.143307241983663,4137.434807573638],
    [16080,"2024-05-13T19:55:00",2.1326,0.1224,6.593,2.102894249193249,4063.350310259642],
    [16081,"2024-05-13T20:00:00",2.0699,0.135,6.5823,2.036797583369095,3942.077232261462],
    [16082,"2024-05-13T20:05:00",2.107,0.1525,6.5801,2.0741849150308123,4010.1805675633104],
    [16083,"2024-05-13T20:10:00",2.1796,0.1356,6.5565,2.1509623315580972,4150.907779687885],
    [16084,"2024-05-13T20:15:00",2.2667,0.0884,6.4717,2.245400644939545,4324.2082942538755],
    [16085,"2024-05-13T20:20:00",2.4323,0.0616,6.4051,2.42140448870095,4644.660818884084],
    [16086,"2024-05-13T20:25:00",2.3904,0.0882,6.3214,2.375213875800701,4560.2253648724],
    [16087,"2024-05-13T20:30:00",2.5158,0.0549,6.5103,2.5100249297863724,4805.284644162635],
    [16088,"2024-05-13T20:35:00",3.0066,0.0149,6.4663,3.0358196124171086,5751.125908282796],
    [16089,"2024-05-13T20:40:00",4.0024,-0.0577,6.6284,4.124481412500883,7676.2867086948345],
    [16090,"2024-05-13T20:45:00",3.9043,-0.0451,6.2956,4.015274559808152,7484.68398398209],
    [16091,"2024-05-13T20:50:00",3.316,0.0145,6.7959,3.368531983617006,6343.049363595696],
    [16092,"2024-05-13T20:55:00",3.6655,-0.0138,6.7905,3.750614538695835,7018.851730026795],
    [16093,"2024-05-13T21:00:00",3.9719,-0.0571,6.3428,4.0909443549606905,7617.622689917417],
    [16094,"2024-05-13T21:05:00",4.139,-0.0769,6.3783,4.277271462521696,7943.861942550428],
    [16095,"2024-05-13T21:10:00",4.3577,-0.0942,6.7712,4.5210881641154135,8368.913908675151],
    [16096,"2024-05-13T21:15:00",4.4408,-0.0982,6.8056,4.613664453744949,8529.758057046809],
    [16097,"2024-05-13T21:20:00",4.6474,-0.1009,7.1384,4.843354748444991,8927.473565129152],
    [16098,"2024-05-13T21:25:00",4.5628,-0.0987,7.0461,4.749023351769167,8764.252835440744],
    [16099,"2024-05-13T21:30:00",4.5064,-0.1029,7.0031,4.68709717174891,8657.25335727436],
    [16100,"2024-05-13T21:35:00",4.5021,-0.1043,7.1813,4.68254471767548,8649.436943191657],
    [16101,"2024-05-13T21:40:00",4.4936,-0.1026,6.9247,4.672855715431722,8632.568227084954],
    [16102,"2024-05-13T21:45:00",4.5882,-0.1064,6.826,4.778440451339866,8815.53162870261],
    [16103,"2024-05-13T21:50:00",4.706,-0.1157,6.9419,4.9109370803588615,9044.953437805942],
    [16104,"2024-05-13T21:55:00",4.8369,-0.1242,6.8797,5.05826298681863,9299.445609307775],
    [16105,"2024-05-13T22:00:00",9.1835,-0.2282,6.2688,10.08978338368099,17723.9270100373],
    [16106,"2024-05-13T22:05:00",10.7005,-0.2861,5.6257,11.918682429665711,20695.87138012518],
    [16107,"2024-05-13T22:10:00",13.128,-0.3568,4.9751,14.897804663730687,25457.39539663273],
    [16108,"2024-05-13T22:15:00",14.1512,-0.3729,4.6326,16.166767497426655,27457.925461682353],
    [16109,"2024-05-13T22:20:00",14.427,-0.3989,4.6798,16.522442690610255,28020.06622850588],
    [16110,"2024-05-13T22:25:00",14.3214,-0.3834,4.8591,16.383106944091168,27798.986235916636],
    [16111,"2024-05-13T22:30:00",14.2164,-0.3788,4.785,16.250604101710937,27590.46744342696],
    [16112,"2024-05-13T22:35:00",15.6058,-0.4533,4.8054,18.022892151677823,30370.816148007525],
    [16113,"2024-05-13T22:40:00",16.8684,-0.5092,4.215,19.647158900433332,32896.34573715359],
    [16114,"2024-05-13T22:45:00",17.2607,-0.5587,4.347,20.177107125152947,33723.57903324829],
    [16115,"2024-05-13T22:50:00",17.9015,-0.6081,4.0936,21.027098685724262,35040.15549165645],
    [16116,"2024-05-13T22:55:00",17.646,-0.5957,4.0647,20.692477196129964,34524.03831546093],
    [16117,"2024-05-13T23:00:00",18.092,-0.6277,3.8091,21.28440314713933,35439.0061736778],
    [16118,"2024-05-13T23:05:00",17.7739,-0.6368,3.9605,20.88402676818869,34827.76247982903],
    [16119,"2024-05-13T23:10:00",18.2578,-0.6598,3.7941,21.519573227398727,35806.7818371924],
    [16120,"2024-05-13T23:15:00",18.6177,-0.6841,3.6749,21.999308788447543,36545.875087295455],
    [16121,"2024-05-13T23:20:00",18.578,-0.6776,4.0464,21.94352304702789,36459.06027076337],
    [16122,"2024-05-13T23:25:00",18.6424,-0.6917,4.1817,22.036634385634798,36604.79060857702],
    [16123,"2024-05-13T23:30:00",18.6296,-0.6995,4.0926,22.025865651911655,36590.36112987098],
    [16124,"2024-05-13T23:35:00",18.583,-0.7024,4.1291,21.968019168689732,36502.80535147665],
    [16125,"2024-05-13T23:40:00",18.5669,-0.7013,4.2482,21.94650396694321,36469.674821805485],
    [16126,"2024-05-13T23:45:00",18.6115,-0.7217,3.8639,22.018792192759808,36585.27979281465],
    [16127,"2024-05-13T23:50:00",18.6509,-0.6981,3.9884,22.05225357897547,36630.2725971902],
    [16128,"2024-05-13T23:55:00",18.733,-0.7272,3.8242,22.179352300873354,36831.7223821263],
    [16129,"2024-05-14T00:00:00",18.8167,-0.7523,3.7866,22.305839441283343,37031.19354618484],
    [16130,"2024-05-14T00:05:00",18.6778,-0.7429,4.0926,22.119747148918172,36744.85567004001],
    [16131,"2024-05-14T00:10:00",18.6915,-0.7484,4.0958,22.141452415955676,36779.408710129035],
    [16132,"2024-05-14T00:15:00",18.7173,-0.7519,3.9015,22.17730031884545,36835.02089419638],
    [16133,"2024-05-14T00:20:00",18.7889,-0.7636,3.4656,22.27832504896462,36992.19578447774],
    [16134,"2024-05-14T00:25:00",18.8372,-0.7696,4.3363,22.345134862365136,37095.66021815175],
    [16135,"2024-05-14T00:30:00",18.8448,-0.7689,4.5628,22.354430329873857,37109.64965302946],
    [16136,"2024-05-14T00:35:00",18.8309,-0.7713,4.2278,22.338260413175842,37085.62511903808],
    [16137,"2024-05-14T00:40:00",18.8093,-0.7673,4.187,22.30740145065429,37037.51326906971],
    [16138,"2024-05-14T00:45:00",18.7663,-0.7618,4.3878,22.247823786044933,36945.19940776804],
    [16139,"2024-05-14T00:50:00",18.7204,-0.7589,4.5746,22.186456632835693,36850.817672054065],
    [16140,"2024-05-14T00:55:00",18.7307,-0.7512,4.2182,22.194068151180286,36860.421785541046],
    [16141,"2024-05-14T01:00:00",18.8071,-0.7551,4.1216,22.295523671534433,37016.19667972365],
    [16142,"2024-05-14T01:05:00",18.846,-0.7775,4.143,22.362368837448248,37124.02104009703],
    [16143,"2024-05-14T01:10:00",18.7728,-0.7655,4.0035,22.258948500595746,36963.13855890266],
    [16144,"2024-05-14T01:15:00",18.7347,-0.7504,4.3835,22.19863782592726,36867.184858153814],
    [16145,"2024-05-14T01:20:00",18.65,-0.7503,4.361,22.089341219174866,36700.36954418751],
    [16146,"2024-05-14T01:25:00",18.6636,-0.7426,4.551,22.101222525232984,36716.50610326632],
    [16147,"2024-05-14T01:30:00",18.5664,-0.7267,4.4501,21.964370960778215,36503.47785162924],
    [16148,"2024-05-14T01:35:00",18.542,-0.7174,4.7185,21.92618644788847,36442.77766529037],
    [16149,"2024-05-14T01:40:00",18.543,-0.7246,5.0116,21.932715146435445,36454.59618675841],
    [16150,"2024-05-14T01:45:00",18.5159,-0.7231,4.6283,21.896742160962226,36399.268794580654],
    [16151,"2024-05-14T01:50:00",18.4922,-0.7127,4.4469,21.85869443635866,36338.488455099],
    [16152,"2024-05-14T01:55:00",18.4385,-0.7004,4.332,21.780733184674368,36216.24475499367],
    [16153,"2024-05-14T02:00:00",18.3047,-0.6674,4.3867,21.58516327263994,35908.9837804868],
    [16154,"2024-05-14T02:05:00",17.5258,-0.6113,4.9332,20.54991639899759,34308.86991897819],
    [16155,"2024-05-14T02:10:00",17.1555,-0.533,4.9418,20.026467753869873,33485.9268538766],
    [16156,"2024-05-14T02:15:00",16.4817,-0.5459,4.4361,19.181835682744712,32186.211775028845],
    [16157,"2024-05-14T02:20:00",16.9931,-0.574,4.6777,19.847519578544553,33219.71487475187],
    [16158,"2024-05-14T02:25:00",17.1815,-0.578,4.988,20.089364618831258,33593.03421849833],
    [16159,"2024-05-14T02:30:00",17.0569,-0.5722,5.1082,19.927296845348753,33342.19622856636],
    [16160,"2024-05-14T02:35:00",16.6506,-0.5652,5.0846,19.407764574522258,32539.47179064299],
    [16161,"2024-05-14T02:40:00",16.4405,-0.5569,5.0502,19.136757045656296,32118.932712511218],
    [16162,"2024-05-14T02:45:00",16.2952,-0.5423,4.9837,18.944068853059992,31817.73370033827],
    [16163,"2024-05-14T02:50:00",16.045,-0.5078,5.208,18.60733175427565,31288.93932387264],
    [16164,"2024-05-14T02:55:00",15.6713,-0.4923,5.3068,18.12833269675239,30542.563807663137],
    [16165,"2024-05-14T03:00:00",15.4335,-0.4971,5.383,17.83303378489365,30084.47922935079],
    [16166,"2024-05-14T03:05:00",14.7004,-0.4516,5.5194,16.891306101804254,28606.98811951028],
    [16167,"2024-05-14T03:10:00",13.3604,-0.3775,5.4153,15.193649780769567,25927.936660878662],
    [16168,"2024-05-14T03:15:00",12.4999,-0.3279,5.9027,14.115304185448975,24213.485930912637],
    [16169,"2024-05-14T03:20:00",11.4407,-0.3068,6.1378,12.81918668353065,22144.42811758405],
    [16170,"2024-05-14T03:25:00",9.234,-0.2489,6.5125,10.156449345024354,17834.999829356482],
    [16171,"2024-05-14T03:30:00",7.4872,-0.2173,6.5898,8.09880575783734,14444.306378029789],
    [16172,"2024-05-14T03:35:00",6.8723,-0.1763,6.4749,7.377549981338224,13238.04182849829],
    [16173,"2024-05-14T03:40:00",6.0396,-0.1523,6.6843,6.419209749615835,11623.756351316813],
    [16174,"2024-05-14T03:45:00",5.659,-0.1464,6.5404,5.986231758362115,10888.895627770711],
    [16175,"2024-05-14T03:50:00",5.3331,-0.1468,6.8024,5.618511182295643,10261.958469114603],
    [16176,"2024-05-14T03:55:00",5.078,-0.1192,6.6478,5.327017896325044,9761.19330914987],
    [16177,"2024-05-14T04:00:00",4.9876,-0.1051,6.7465,5.223377969295809,9582.461106698944],
    [16178,"2024-05-14T04:05:00",4.7919,-0.0913,7.2586,5.0026133790643845,9201.811281467868],
    [16179,"2024-05-14T04:10:00",4.0008,-0.0773,7.3671,4.125394306267999,7678.731309602749],
    [16180,"2024-05-14T04:15:00",3.8841,-0.0698,7.6118,3.9964229332370467,7452.700077875256],
    [16181,"2024-05-14T04:20:00",3.8822,-0.0784,7.1459,3.995476489627116,7451.40292592804],
    [16182,"2024-05-14T04:25:00",3.6949,-0.0514,7.1846,3.787314275721048,7084.890948976551],
    [16183,"2024-05-14T04:30:00",3.6226,-0.0449,7.3177,3.7077495633724205,6944.604063155062],
    [16184,"2024-05-14T04:35:00",3.5834,-0.0368,7.2994,3.6641216442734033,6867.420042487011],
    [16185,"2024-05-14T04:40:00",3.4601,-0.0433,7.2318,3.5309991113440935,6632.699409363687],
    [16186,"2024-05-14T04:45:00",3.3647,-0.0354,7.3112,3.42674413511309,6447.961195181837],
    [16187,"2024-05-14T04:50:00",3.2878,-0.0249,7.2984,3.3424499126150304,6298.172914940893],
    [16188,"2024-05-14T04:55:00",3.1878,-0.0173,7.7224,3.2337842352180743,6104.91339049114],
    [16189,"2024-05-14T05:00:00",3.1143,-0.0077,7.7149,3.1536919694439254,5962.060938377429],
    [16190,"2024-05-14T05:05:00",3.0551,-0.0013,7.5904,3.0894547820466944,5847.3592151757175],
    [16191,"2024-05-14T05:10:00",2.981,0.0072,7.5496,3.0091673067166433,5703.761949582189],
    [16192,"2024-05-14T05:15:00",2.8751,0.0005,7.7804,2.8965518385005624,5502.483160355634],
    [16193,"2024-05-14T05:20:00",1.8852,-0.0061,9.1675,1.8540209445663303,3608.8429976988746],
    [16194,"2024-05-14T05:25:00",1.7012,-0.0092,9.5325,1.6639152142509277,3256.980510268448],
    [16195,"2024-05-14T05:30:00",1.6779,-0.012,9.7623,1.6400621079547413,3212.7011504376655],
    [16196,"2024-05-14T05:35:00",1.814,-0.0126,8.9775,1.7806216230737657,3473.3701459508598],
    [16197,"2024-05-14T05:40:00",1.9503,0.0493,7.9554,1.9181438666784578,3725.9168706165],
    [16198,"2024-05-14T05:45:00",2.1105,0.0735,7.7418,2.08322306849204,4028.410938381156],
    [16199,"2024-05-14T05:50:00",2.1029,0.0734,8.0488,2.075306151365359,4013.9190933326186],
    [16200,"2024-05-14T05:55:00",2.0356,0.0807,7.9586,2.004743841432474,3884.426147500531],
    [16201,"2024-05-14T06:00:00",1.9887,0.0618,8.1862,1.957224985986803,3797.5453653619784],
    [16202,"2024-05-14T06:05:00",1.8687,0.0833,7.7761,1.8315152423362981,3565.601952775264],
    [16203,"2024-05-14T06:10:00",1.9201,0.0779,7.4487,1.885039824246658,3664.3976638467734],
    [16204,"2024-05-14T06:15:00",1.9496,0.0683,7.2211,1.916220187489845,3721.999120549797],
    [16205,"2024-05-14T06:20:00",2.1223,0.0691,6.9591,2.095832678760079,4051.584074302192],
    [16206,"2024-05-14T06:25:00",2.1668,0.0457,6.6478,2.1439404604719856,4140.069392591939],
    [16207,"2024-05-14T06:30:00",2.1451,0.0549,6.6746,2.1206178579769976,4097.231930277951],
    [16208,"2024-05-14T06:35:00",2.1639,0.0621,6.6896,2.1397541515094938,4132.055364233357],
    [16209,"2024-05-14T06:40:00",2.1979,0.096,6.7454,2.172877226430679,4191.796978107068],
    [16210,"2024-05-14T06:45:00",2.2555,0.1102,6.7873,2.2320729035798967,4299.426757077833],
    [16211,"2024-05-14T06:50:00",2.2623,0.0916,6.5254,2.240556999204515,4315.311204076166],
    [16212,"2024-05-14T06:55:00",2.2976,0.0732,6.4985,2.278917142588895,4385.585502769126],
    [16213,"2024-05-14T07:00:00",2.2838,0.0762,6.5747,2.2642227075613555,4358.767774556086],
    [16214,"2024-05-14T07:05:00",2.2161,0.0854,6.5136,2.1926626383882435,4228.140308549497],
    [16215,"2024-05-14T07:10:00",2.2433,0.0804,6.4921,2.2214857625879234,4280.815709404803],
    [16216,"2024-05-14T07:15:00",2.3098,0.1177,6.5651,2.2883662066573915,4401.731291741578],
    [16217,"2024-05-14T07:20:00",2.3539,0.165,6.6939,2.3309767536132684,4478.061985935548],
    [16218,"2024-05-14T07:25:00",2.3916,0.1554,6.6896,2.371234610539652,4551.370136351178],
    [16219,"2024-05-14T07:30:00",2.4184,0.1477,7.1717,2.399963947253476,4603.66076692869],
    [16220,"2024-05-14T07:35:00",2.4465,0.1232,6.8442,2.43143761175136,4661.30409970698],
    [16221,"2024-05-14T07:40:00",2.3678,0.148,6.7744,2.346848649388133,4507.289557662012],
    [16222,"2024-05-14T07:45:00",2.3497,0.2887,7.0858,2.3171618446440254,4450.06996687229],
    [16223,"2024-05-14T07:50:00",2.2414,0.2042,7.0353,2.2104936109261573,4257.976943854621],
    [16224,"2024-05-14T07:55:00",2.2309,0.1769,7.0128,2.2015191868584703,4242.232321254105],
    [16225,"2024-05-14T08:00:00",2.1346,0.1713,6.9408,2.101601935880939,4059.93603727305],
    [16226,"2024-05-14T08:05:00",2.1936,0.1623,7.0214,2.163668833271483,4173.516537568792],
    [16227,"2024-05-14T08:10:00",2.1626,0.1617,6.9366,2.131411182112386,4114.626030513949],
    [16228,"2024-05-14T08:15:00",2.2707,0.1425,7.0879,2.2455957385218355,4323.316770487894],
    [16229,"2024-05-14T08:20:00",2.4083,0.1681,6.8335,2.3877605122378203,4581.036593300524],
    [16230,"2024-05-14T08:25:00",2.771,0.1585,6.7573,2.771053346007158,5272.7988372060945],
    [16231,"2024-05-14T08:30:00",3.0834,0.1186,7.0568,3.1075447204482654,5875.770053833212],
    [16232,"2024-05-14T08:35:00",3.1236,0.1095,7.0536,3.1515053493919702,5954.34790254397],
    [16233,"2024-05-14T08:40:00",3.1967,0.0833,6.6467,3.232642221402621,6099.5129033213925],
    [16234,"2024-05-14T08:45:00",3.3648,0.0295,6.6295,3.4195292461509523,6432.8715760965515],
    [16235,"2024-05-14T08:50:00",3.8329,-0.0704,6.7283,3.940458162065568,7354.620702740157],
    [16236,"2024-05-14T08:55:00",4.0352,-0.0841,6.7229,4.164110230728635,7746.686276810147],
    [16237,"2024-05-14T09:00:00",4.0751,-0.0901,7.3166,4.208806827067214,7825.00695256409],
    [16238,"2024-05-14T09:05:00",4.5574,-0.1027,6.8088,4.74365614761681,8755.165300667619],
    [16239,"2024-05-14T09:10:00",4.652,-0.0932,6.7057,4.847235883736346,8933.786050188826],
    [16240,"2024-05-14T09:15:00",4.6702,-0.1099,6.7014,4.870155679673581,8974.234883640001],
    [16241,"2024-05-14T09:20:00",4.857,-0.1189,6.899,5.079811603135118,9336.272884897366],
    [16242,"2024-05-14T09:25:00",4.6791,-0.1045,6.8979,4.879187203399203,8989.555412681228],
    [16243,"2024-05-14T09:30:00",4.7861,-0.1068,6.8764,4.998710822823533,9195.901503461973],
    [16244,"2024-05-14T09:35:00",4.5856,-0.1065,6.6263,4.7755681433783685,8810.568455163773],
    [16245,"2024-05-14T09:40:00",4.7121,-0.1151,6.9666,4.9176317069716795,9056.478186045906],
    [16246,"2024-05-14T09:45:00",4.8395,-0.1204,6.9677,5.0605294503964835,9303.146195439003],
    [16247,"2024-05-14T09:50:00",4.8418,-0.1199,7.3413,5.063012786250174,9307.396700689536],
    [16248,"2024-05-14T09:55:00",4.75,-0.1182,7.1867,4.960354976586045,9130.359583546422],
    [16249,"2024-05-14T10:00:00",4.6199,-0.1159,7.1674,4.815174623631994,8879.53403963291],
    [16250,"2024-05-14T10:05:00",4.6816,-0.1122,7.2704,4.883210730111278,8996.900550848764],
    [16251,"2024-05-14T10:10:00",4.6732,-0.1126,7.2178,4.873928144896674,8980.88964617501],
    [16252,"2024-05-14T10:15:00",4.6739,-0.1139,7.206,4.874916437243432,8982.663530495613],
    [16253,"2024-05-14T10:20:00",4.6504,-0.1118,7.2168,4.848435921057386,8936.81050029881],
    [16254,"2024-05-14T10:25:00",4.9706,-0.1121,7.2286,5.2055750647966255,9552.25344569399],
    [16255,"2024-05-14T10:30:00",11.4871,-0.1827,6.2076,12.822635923607976,22132.695868944287],
    [16256,"2024-05-14T10:35:00",12.6343,-0.3024,5.8554,14.267362214143377,24450.763053153925],
    [16257,"2024-05-14T10:40:00",13.9886,-0.3997,5.2585,15.979911426447996,27169.41366441305],
    [16258,"2024-05-14T10:45:00",15.1667,-0.4525,4.7775,17.473235880998548,29515.395569489385],
    [16259,"2024-05-14T10:50:00",15.5219,-0.4839,4.7099,17.935985212619233,30241.934501844888],
    [16260,"2024-05-14T10:55:00",15.8907,-0.444,5.1608,18.374425426364326,30914.579910960594],
    [16261,"2024-05-14T11:00:00",15.9924,-0.4824,4.5016,18.52556936756654,31156.889170750288],
    [16262,"2024-05-14T11:05:00",15.9522,-0.4543,4.3878,18.45787988986189,31046.107387162425],
    [16263,"2024-05-14T11:10:00",16.1876,-0.4688,4.3706,18.762632551930622,31521.231830641358],
    [16264,"2024-05-14T11:15:00",16.3984,-0.4907,4.3041,19.041780920586877,31957.74119588921],
    [16265,"2024-05-14T11:20:00",16.827,-0.536,4.4308,19.61218164315263,32848.39957022027],
    [16266,"2024-05-14T11:25:00",17.0535,-0.5279,4.6347,19.89377530934548,33280.50462639703],
    [16267,"2024-05-14T11:30:00",17.0799,-0.5438,4.6337,19.937728783998473,33351.79148400368],
    [16268,"2024-05-14T11:35:00",17.3925,-0.5746,4.318,20.355315910411903,34001.261404278186],
    [16269,"2024-05-14T11:40:00",17.8078,-0.6329,4.1398,20.924635872519495,34889.09666455275],
    [16270,"2024-05-14T11:45:00",17.9801,-0.6546,4.1785,21.16011897243412,35255.295745383984],
    [16271,"2024-05-14T11:50:00",17.9652,-0.6449,4.2268,21.13424905984109,35213.287733695084],
    [16272,"2024-05-14T11:55:00",17.9445,-0.6425,4.332,21.106086795100474,35169.55401822616],
    [16273,"2024-05-14T12:00:00",17.937,-0.6569,4.4823,21.10657013111845,35173.815260423595],
    [16274,"2024-05-14T12:05:00",18.0098,-0.6577,4.6068,21.200316648078328,35317.631696861616],
    [16275,"2024-05-14T12:10:00",18.1132,-0.6714,4.5113,21.34243927959513,35538.63780117991],
    [16276,"2024-05-14T12:15:00",18.1963,-0.6885,4.3535,21.46114754482333,35724.57544635596],
    [16277,"2024-05-14T12:20:00",18.0921,-0.6817,4.5703,21.32268225028565,35510.94584702941],
    [16278,"2024-05-14T12:25:00",18.0241,-0.6732,4.7528,21.22953832602077,35366.20656057544],
    [16279,"2024-05-14T12:30:00",18.1646,-0.6832,4.3567,21.41671148123693,35655.252965702995],
    [16280,"2024-05-14T12:35:00",18.165,-0.6848,4.2278,21.4183615516543,35658.17712179207],
    [16281,"2024-05-14T12:40:00",18.1623,-0.6913,4.2772,21.419517775091602,35661.568002759566],
    [16282,"2024-05-14T12:45:00",18.1738,-0.6976,4.4318,21.438753705042824,35692.581171958205],
    [16283,"2024-05-14T12:50:00",18.2317,-0.7056,4.6369,21.51878144052685,35817.04278061756],
    [16284,"2024-05-14T12:55:00",18.3176,-0.7148,5.2735,21.6357176039924,35998.2243789748],
    [16285,"2024-05-14T13:00:00",18.3493,-0.7178,4.9611,21.678618794189553,36064.583185023956],
    [16286,"2024-05-14T13:05:00",18.3617,-0.715,5.2048,21.69254310337008,36085.16174422981],
    [16287,"2024-05-14T13:10:00",18.3386,-0.7158,5.1136,21.663426042405078,36040.84694830801],
    [16288,"2024-05-14T13:15:00",18.2851,-0.7093,5.1533,21.590013056285507,35926.93752462534],
    [16289,"2024-05-14T13:20:00",18.2415,-0.7037,5.2123,21.530007868814803,35833.74063687233],
    [16290,"2024-05-14T13:25:00",18.2027,-0.6994,5.2574,21.477126693617304,35751.7535499859],
    [16291,"2024-05-14T13:30:00",18.1611,-0.6931,5.2177,21.419257672721578,35661.619144841],
    [16292,"2024-05-14T13:35:00",18.1275,-0.6899,4.8001,21.373883737423586,35591.36972652575],
    [16293,"2024-05-14T13:40:00",18.1172,-0.6914,4.7056,21.361736736163106,35573.14783009728],
    [16294,"2024-05-14T13:45:00",18.1339,-0.692,4.8634,21.383582617292284,35606.73951682641],
    [16295,"2024-05-14T13:50:00",18.1121,-0.6882,5.1372,21.352928115383843,35558.86658152113],
    [16296,"2024-05-14T13:55:00",18.0814,-0.6845,5.1791,21.3109454217162,35493.66978779353],
    [16297,"2024-05-14T14:00:00",18.1474,-0.6907,4.7153,21.399976989648973,35631.510173919836],
    [16298,"2024-05-14T14:05:00",18.2469,-0.7044,4.5843,21.53744231028437,35845.28988305889],
    [16299,"2024-05-14T14:10:00",18.1721,-0.6894,4.8967,21.430739562305934,35678.26798237049],
    [16300,"2024-05-14T14:15:00",18.1411,-0.6844,4.886,21.387424110698742,35610.72698090619],
    [16301,"2024-05-14T14:20:00",17.9429,-0.6572,5.033,21.11433068199478,35185.78030819958],
    [16302,"2024-05-14T14:25:00",17.8179,-0.6396,5.1039,20.942192736657496,34917.63913889146],
    [16303,"2024-05-14T14:30:00",17.6432,-0.6117,5.0556,20.6998803535054,34539.211172355754],
    [16304,"2024-05-14T14:35:00",17.4774,-0.5997,5.0953,20.48036077471514,34199.28780150457],
    [16305,"2024-05-14T14:40:00",17.2929,-0.5692,5.0942,20.225046744983114,33799.73444782997],
    [16306,"2024-05-14T14:45:00",17.6707,-0.6014,5.1114,20.72788338801334,34579.728909578596],
    [16307,"2024-05-14T14:50:00",17.1855,-0.5664,5.1608,20.08672624038705,33586.30567562151],
    [16308,"2024-05-14T14:55:00",16.5931,-0.5266,5.0889,19.310297518076034,32380.448797770143],
    [16309,"2024-05-14T15:00:00",16.1664,-0.4985,5.339,18.754387935827307,31514.76187166854],
    [16310,"2024-05-14T15:05:00",16.2112,-0.492,5.1919,18.806753512172413,31594.448519867758],
    [16311,"2024-05-14T15:10:00",16.6652,-0.5377,4.9761,19.40855776605179,32534.608042134514],
    [16312,"2024-05-14T15:15:00",16.5302,-0.5305,5.2735,19.233314888931663,32262.39293694399],
    [16313,"2024-05-14T15:20:00",16.1588,-0.5022,5.3197,18.747115516517237,31504.28659737366],
    [16314,"2024-05-14T15:25:00",15.8315,-0.4744,5.3873,18.318585654289794,30834.239770195858],
    [16315,"2024-05-14T15:30:00",15.2541,-0.4516,5.7781,17.581894738168693,29684.48868560187],
    [16316,"2024-05-14T15:35:00",14.8086,-0.4221,5.6074,17.009442514631573,28785.98230779619],
    [16317,"2024-05-14T15:40:00",14.6469,-0.4123,5.1114,16.8028553603564,28461.30290543365],
    [16318,"2024-05-14T15:45:00",14.7696,-0.4231,4.9686,16.961470820201363,28711.237394730466],
    [16319,"2024-05-14T15:50:00",14.967,-0.4359,5.0599,17.214548638292474,29108.80553328306],
    [16320,"2024-05-14T15:55:00",14.597,-0.4179,5.3476,16.743950473893374,28370.235597732408],
    [16321,"2024-05-14T16:00:00",13.1837,-0.3384,5.8705,14.957072841122685,25547.9960567135],
    [16322,"2024-05-14T16:05:00",9.8907,-0.2738,6.52,10.945141123896965,19120.946448088023],
    [16323,"2024-05-14T16:10:00",11.5228,-0.2889,5.7116,12.910856112609121,22288.58988729608],
    [16324,"2024-05-14T16:15:00",10.9194,-0.2921,5.9778,12.184235095351852,21123.928653763636],
    [16325,"2024-05-14T16:20:00",9.3965,-0.2703,6.3128,10.356260424151246,18163.199415344654],
    [16326,"2024-05-14T16:25:00",7.7006,-0.2466,6.7229,8.354931210573517,14872.054099776446],
    [16327,"2024-05-14T16:30:00",7.3344,-0.2368,6.5479,7.926696847786254,14159.69879132885],
    [16328,"2024-05-14T16:35:00",5.9903,-0.1806,6.9237,6.369105186027654,11540.880007561498],
    [16329,"2024-05-14T16:40:00",5.237,-0.135,7.0686,5.508250518677791,10072.674432582613],
    [16330,"2024-05-14T16:45:00",5.0593,-0.1224,6.9838,5.306631875181375,9726.389939629595],
    [16331,"2024-05-14T16:50:00",5.1765,-0.1335,7.0665,5.44002770637555,9955.762105271053],
    [16332,"2024-05-14T16:55:00",5.775,-0.1725,6.9569,6.12285052891206,11122.768885715235],
    [16333,"2024-05-14T17:00:00",5.7004,-0.1696,6.8431,6.037710603350489,10977.916600803788],
    [16334,"2024-05-14T17:05:00",5.3952,-0.1459,6.8453,5.6882879652111775,10381.107999716229],
    [16335,"2024-05-14T17:10:00",5.0101,-0.1185,7.3853,5.250866549629184,9630.424922965349],
    [16336,"2024-05-14T17:15:00",4.8147,-0.1066,7.2092,5.030562076509688,9250.784982337105],
    [16337,"2024-05-14T17:20:00",4.7752,-0.1095,6.9816,4.987007923103705,9175.867690874795],
    [16338,"2024-05-14T17:25:00",4.5258,-0.0998,7.177,4.708135540517895,8693.533857163346],
    [16339,"2024-05-14T17:30:00",4.1904,-0.067,7.3091,4.332463627143674,8039.594774033169],
    [16340,"2024-05-14T17:35:00",3.7478,-0.0355,7.57,3.8430058083127383,7182.143257867936],
    [16341,"2024-05-14T17:40:00",3.5899,-0.0328,7.5238,3.6707047872105045,6878.869807381681],
    [16342,"2024-05-14T17:45:00",3.6701,-0.0423,7.3166,3.7591529307927707,7034.99288382896],
    [16343,"2024-05-14T17:50:00",3.6132,-0.0457,7.3596,3.697616978385085,6926.7869560388845],
    [16344,"2024-05-14T17:55:00",3.4883,-0.0423,7.6913,3.561476507551583,6686.5114510941285],
    [16345,"2024-05-14T18:00:00",3.3174,-0.002,7.7879,3.3718757251823717,6349.555125369931],
    [16346,"2024-05-14T18:05:00",3.1291,0.0479,7.5002,3.1638022054582793,5978.2403209813165],
    [16347,"2024-05-14T18:10:00",3.2791,0.0154,7.745,3.328632119756026,6272.258522255051],
    [16348,"2024-05-14T18:15:00",3.2321,0.0132,7.7042,3.2782244236162623,6182.853930845847],
    [16349,"2024-05-14T18:20:00",2.8868,0.0759,7.8437,2.9018396392171213,5509.689298604223],
    [16350,"2024-05-14T18:25:00",1.8304,0.1037,8.4621,1.790744218589106,3489.9284276768485],
    [16351,"2024-05-14T18:30:00",1.7825,0.116,8.4911,1.7406619399696097,3397.078341105163],
    [16352,"2024-05-14T18:35:00",1.849,0.1199,8.5427,1.8089794707357487,3523.3134833014856],
    [16353,"2024-05-14T18:40:00",2.1548,0.1208,8.3376,2.126141826671747,4105.888165270878],
    [16354,"2024-05-14T18:45:00",2.1397,0.1138,8.2689,2.1108878992118374,4078.154649982566],
    [16355,"2024-05-14T18:50:00",2.0902,0.1159,8.4417,2.0591921607380868,3983.5057476773663],
    [16356,"2024-05-14T18:55:00",2.2277,0.1131,8.2485,2.202790327102238,4245.986178368663],
    [16357,"2024-05-14T19:00:00",2.0262,0.1279,8.2829,1.991879741816016,3859.8484494189447],
    [16358,"2024-05-14T19:05:00",2.0149,0.1284,8.4256,1.9801202651829182,3838.2524710238504],
    [16359,"2024-05-14T19:10:00",2.1131,0.1227,8.2743,2.0825652626441666,4026.152020877383],
    [16360,"2024-05-14T19:15:00",2.1426,0.1125,8.226,2.1140010275680945,4083.8751640978835],
    [16361,"2024-05-14T19:20:00",2.0015,0.1166,8.3913,1.966981808888442,3814.3639857262174],
    [16362,"2024-05-14T19:25:00",1.9711,0.1287,8.8701,1.9346890598186852,3754.775356672704],
    [16363,"2024-05-14T19:30:00",2.0509,0.1049,8.4697,2.019052789976335,3910.173427030308],
    [16364,"2024-05-14T19:35:00",2.1067,0.094,8.124,2.0778606567150133,4018.154650984922],
    [16365,"2024-05-14T19:40:00",2.1425,0.0933,8.2066,2.1152305789641903,4086.540978717124],
    [16366,"2024-05-14T19:45:00",2.1021,0.0959,8.2485,2.072938900048368,4009.103474176814],
    [16367,"2024-05-14T19:50:00",1.8909,0.1216,8.5921,1.8521458075656532,3602.932008105749],
    [16368,"2024-05-14T19:55:00",2.0249,0.1053,8.2807,1.9920081396632008,3860.546512988864],
    [16369,"2024-05-14T20:00:00",2.2838,0.0844,7.5099,2.2636124245832683,4357.465247316203],
    [16370,"2024-05-14T20:05:00",2.557,0.0616,7.2339,2.5530019195578153,4882.78490066464],
    [16371,"2024-05-14T20:10:00",2.4494,0.0683,7.0665,2.438885169454479,4676.171853649299],
    [16372,"2024-05-14T20:15:00",2.4233,0.069,6.9838,2.4113378305548063,4626.22602244024],
    [16373,"2024-05-14T20:20:00",2.7941,0.0228,6.9086,2.808048043660792,5343.10657215303],
    [16374,"2024-05-14T20:25:00",2.5226,0.0362,6.9505,2.518757129905104,4821.562249625576],
    [16375,"2024-05-14T20:30:00",2.2574,0.0497,6.972,2.238508386850646,4312.547804298208],
    [16376,"2024-05-14T20:35:00",2.2211,0.052,6.9387,2.2003070316174425,4242.844033122111],
    [16377,"2024-05-14T20:40:00",2.4997,0.017,7.0149,2.496135956683405,4781.1436605806875],
    [16378,"2024-05-14T20:45:00",2.5595,0.0148,6.9419,2.559584536519673,4895.915832559715],
    [16379,"2024-05-14T20:50:00",2.5187,0.0187,6.7487,2.516083956716877,4817.185542277253],
    [16380,"2024-05-14T20:55:00",2.6837,0.0151,7.0364,2.6912941541588404,5133.434385050732],
    [16381,"2024-05-14T21:00:00",2.74,0.0161,6.8346,2.7510643680999873,5240.934660636379],
    [16382,"2024-05-14T21:05:00",2.7577,0.0184,6.7841,2.7696918040617606,5274.347145338263],
    [16383,"2024-05-14T21:10:00",3.0764,0.0015,7.0139,3.112030296663476,5887.524062077744],
    [16384,"2024-05-14T21:15:00",3.2173,-0.018,6.9752,3.2656430949142354,6161.566213328502],
    [16385,"2024-05-14T21:20:00",3.206,-0.0176,6.7755,3.2534226444129555,6139.835343634673],
    [16386,"2024-05-14T21:25:00",3.361,-0.0171,6.7551,3.4206758343363,6436.559319884148],
    [16387,"2024-05-14T21:30:00",3.553,-0.0516,6.8249,3.6328537930818388,6812.85066622508],
    [16388,"2024-05-14T21:35:00",3.7114,-0.0474,6.783,3.8048050192902765,7115.486956864165],
    [16389,"2024-05-14T21:40:00",4.5693,-0.0893,6.7132,4.754762509287794,8773.71235791201],
    [16390,"2024-05-14T21:45:00",5.2887,-0.1423,6.6574,5.567713456891133,10174.841159873022],
    [16391,"2024-05-14T21:50:00",6.4489,-0.1338,7.4272,6.881893017030995,12403.05646515064],
    [16392,"2024-05-14T21:55:00",5.5132,-0.1138,7.4852,5.815199505971548,10595.65647271957],
    [16393,"2024-05-14T22:00:00",5.6048,-0.1117,7.5839,5.918149868855978,10770.869525370896],
    [16394,"2024-05-14T22:05:00",6.203,-0.1102,7.1212,6.596111413957759,11919.787573743475],
    [16395,"2024-05-14T22:10:00",6.4673,-0.128,7.3757,6.901605657819009,12435.795277116735],
    [16396,"2024-05-14T22:15:00",8.8089,-0.1688,6.9612,9.628821693187943,16963.813765906954],
    [16397,"2024-05-14T22:20:00",11.4419,-0.1996,6.4706,12.775312132526357,22059.326495614972],
    [16398,"2024-05-14T22:25:00",13.9382,-0.2365,5.7287,15.832026634988406,26908.612900986966],
    [16399,"2024-05-14T22:30:00",14.7965,-0.2817,5.689,16.915746635998516,28613.30725606128],
    [16400,"2024-05-14T22:35:00",14.5031,-0.2813,6.4932,16.55243686341875,28045.51924819576],
    [16401,"2024-05-14T22:40:00",15.0859,-0.3325,5.8984,17.303586138795076,29227.786342806856],
    [16402,"2024-05-14T22:45:00",15.5804,-0.4129,6.3267,17.967060067300483,30275.91905313192],
    [16403,"2024-05-14T22:50:00",16.3633,-0.4863,5.2746,18.994774238312417,31884.11518389673],
    [16404,"2024-05-14T22:55:00",17.2815,-0.5708,5.4195,20.211629277899036,33779.47032289355],
    [16405,"2024-05-14T23:00:00",17.4481,-0.5843,5.4614,20.432615435637576,34122.31477275574],
    [16406,"2024-05-14T23:05:00",17.5127,-0.5978,5.4722,20.524035349649438,34265.928588135415],
    [16407,"2024-05-14T23:10:00",17.9153,-0.6379,5.0846,21.065525178940437,35106.27951761115],
    [16408,"2024-05-14T23:15:00",18.0164,-0.6374,5.2467,21.194494958233356,35303.73134676395],
    [16409,"2024-05-14T23:20:00",18.0327,-0.6335,5.3519,21.212609179472626,35330.514695185724],
    [16410,"2024-05-14T23:25:00",17.9207,-0.6276,5.4024,21.065236080570887,35103.328644975896],
    [16411,"2024-05-14T23:30:00",17.9253,-0.6244,5.3347,21.068881582990237,35108.13594958897],
    [16412,"2024-05-14T23:35:00",17.847,-0.6093,4.5735,20.958326211540545,34935.04522558591],
    [16413,"2024-05-14T23:40:00",17.8266,-0.6506,4.0754,20.960956793625183,34949.0781270481],
    [16414,"2024-05-14T23:45:00",18.0081,-0.6491,4.1688,21.192095069516174,35302.92626267689],
    [16415,"2024-05-14T23:50:00",17.9681,-0.6502,4.1065,21.141674828481506,35225.961483229],
    [16416,"2024-05-14T23:55:00",18.0792,-0.6509,4.07,21.28438903182746,35444.69900972579],
    [16417,"2024-05-15T00:00:00",18.0181,-0.6619,4.1548,21.21389852629721,35339.46755458498],
    [16418,"2024-05-15T00:05:00",18.1647,-0.6658,4.2439,21.40448077300572,35632.2046064992],
    [16419,"2024-05-15T00:10:00",18.2155,-0.6687,4.187,21.471674784832192,35735.73763865316],
    [16420,"2024-05-15T00:15:00",18.2819,-0.6754,4.3159,21.561633484374426,35875.00985577193],
    [16421,"2024-05-15T00:20:00",18.3629,-0.7002,3.967,21.683431404690968,36067.48331032594],
    [16422,"2024-05-15T00:25:00",18.5371,-0.7158,3.939,21.91871622594128,36430.95895899798],
    [16423,"2024-05-15T00:30:00",18.5955,-0.7252,3.9111,22.00074635507213,36558.632178107684],
    [16424,"2024-05-15T00:35:00",18.6135,-0.7285,3.9895,22.026339497840375,36598.55522860308],
    [16425,"2024-05-15T00:40:00",18.6094,-0.7262,4.1076,22.019377324973817,36587.33335957378],
    [16426,"2024-05-15T00:45:00",18.3515,-0.6558,4.2568,21.636891567093507,35985.15234750493],
    [16427,"2024-05-15T00:50:00",18.3519,-0.6946,4.6058,21.6652718266157,36038.30654069371],
    [16428,"2024-05-15T00:55:00",18.2088,-0.6394,4.7765,21.442238887232904,35683.416558972465],
    [16429,"2024-05-15T01:00:00",18.3235,-0.6835,4.9643,21.620829590471025,35967.56196422715],
    [16430,"2024-05-15T01:05:00",18.4429,-0.698,4.1087,21.784654126346368,36221.62578102875],
    [16431,"2024-05-15T01:10:00",18.4821,-0.7033,4.2482,21.838887805628588,36305.832216928145],
    [16432,"2024-05-15T01:15:00",18.4495,-0.6998,4.5102,21.794439627902626,36237.03489192684],
    [16433,"2024-05-15T01:20:00",18.3924,-0.6953,4.2976,21.717806251401388,36118.7861971659],
    [16434,"2024-05-15T01:25:00",18.4312,-0.6994,4.1033,21.7706271192618,36200.54827198712],
    [16435,"2024-05-15T01:30:00",18.4678,-0.6948,4.1119,21.814345997256847,36266.175718240265],
    [16436,"2024-05-15T01:35:00",18.3993,-0.6809,4.3824,21.716293928281313,36112.831061026896],
    [16437,"2024-05-15T01:40:00",18.3684,-0.6786,4.1817,21.67495821297738,36049.07450216641],
    [16438,"2024-05-15T01:45:00",18.3984,-0.6804,4.5338,21.714777846930296,36110.38775016567],
    [16439,"2024-05-15T01:50:00",18.4514,-0.6793,4.6208,21.78206132551956,36212.91713109398],
    [16440,"2024-05-15T01:55:00",18.4878,-0.6951,4.58,21.84027371928584,36305.85927882878],
    [16441,"2024-05-15T02:00:00",18.499,-0.7004,4.5961,21.85851699871478,36335.07669944018],
    [16442,"2024-05-15T02:05:00",18.526,-0.7036,4.4512,21.895564639865892,36392.47804448832],
    [16443,"2024-05-15T02:10:00",18.536,-0.7089,4.5854,21.912281635197537,36419.36426400181],
    [16444,"2024-05-15T02:15:00",18.563,-0.7126,4.4941,21.949717022881785,36477.478581099764],
    [16445,"2024-05-15T02:20:00",18.5246,-0.703,4.5059,21.893327936270442,36388.908696144965],
    [16446,"2024-05-15T02:25:00",18.4437,-0.6977,5.0062,21.785465550153212,36222.78933251748],
    [16447,"2024-05-15T02:30:00",18.4538,-0.6836,4.6122,21.78825241719836,36223.466229525395],
    [16448,"2024-05-15T02:35:00",18.4445,-0.6828,4.5456,21.775725642071382,36204.12511699677],
    [16449,"2024-05-15T02:40:00",18.4168,-0.6928,4.5929,21.747355379080243,36163.31157345357],
    [16450,"2024-05-15T02:45:00",18.4183,-0.6919,4.6337,21.74863332690111,36165.03625251188],
    [16451,"2024-05-15T02:50:00",18.4316,-0.6881,4.5596,21.762979475130717,36185.99431452134],
    [16452,"2024-05-15T02:55:00",18.2706,-0.6699,4.697,21.543203243212115,35845.44633874529],
    [16453,"2024-05-15T03:00:00",18.1702,-0.656,4.7582,21.404572918460964,35629.91106934834],
    [16454,"2024-05-15T03:05:00",18.0158,-0.6309,4.7947,21.18916071291481,35293.96945019923],
    [16455,"2024-05-15T03:10:00",17.7569,-0.602,4.8656,20.838257615160867,34749.19266429198],
    [16456,"2024-05-15T03:15:00",17.6036,-0.59,4.5327,20.634532484812755,34433.74912710693],
    [16457,"2024-05-15T03:20:00",17.5751,-0.586,4.4554,20.595488693348123,34372.86454293444],
    [16458,"2024-05-15T03:25:00",17.5296,-0.5784,4.3492,20.532364051626722,34274.14656014235],
    [16459,"2024-05-15T03:30:00",15.8383,-0.4731,4.5585,18.326333388217964,30845.99208057105],
    [16460,"2024-05-15T03:35:00",15.461,-0.445,4.741,17.83671164669947,30079.737276520154],
    [16461,"2024-05-15T03:40:00",15.4226,-0.442,4.7947,17.78691387090539,30001.68463546317],
    [16462,"2024-05-15T03:45:00",15.488,-0.4402,4.9214,17.867654882359624,30126.892807433873],
    [16463,"2024-05-15T03:50:00",15.4869,-0.4368,4.8269,17.86426976410352,30120.948242436087],
    [16464,"2024-05-15T03:55:00",15.3148,-0.4394,4.9214,17.650633078248347,29789.102846319325],
    [16465,"2024-05-15T04:00:00",15.459,-0.4346,4.9311,17.828076024910036,30064.22764534378],
    [16466,"2024-05-15T04:05:00",15.5105,-0.4344,4.916,17.89237278235115,30164.15930394489],
    [16467,"2024-05-15T04:10:00",14.9335,-0.4255,4.9708,17.166888839486475,29032.4364840725],
    [16468,"2024-05-15T04:15:00",11.8049,-0.3284,5.8694,13.269722154113868,22867.628376911918],
    [16469,"2024-05-15T04:20:00",14.0412,-0.3605,5.1265,16.02418651191884,27231.975364538364],
    [16470,"2024-05-15T04:25:00",14.7755,-0.4107,4.7818,16.96185468378565,28709.488711898477],
    [16471,"2024-05-15T04:30:00",14.8846,-0.4301,4.7689,17.108582795746106,28942.31291052984],
    [16472,"2024-05-15T04:35:00",14.8028,-0.4139,4.9246,16.997613561328322,28765.950107007553],
    [16473,"2024-05-15T04:40:00",14.7241,-0.4053,5.0857,16.89491490363166,28603.88371819289],
    [16474,"2024-05-15T04:45:00",15.0105,-0.4324,4.8097,17.26678011052706,29189.612126730575],
    [16475,"2024-05-15T04:50:00",14.7021,-0.3955,5.062,16.862101973383638,28550.763434492495],
    [16476,"2024-05-15T04:55:00",7.6236,-0.2164,6.8754,8.257024200193825,14706.961534339121],
    [16477,"2024-05-15T05:00:00",4.134,-0.0646,7.6988,4.270033320789114,7930.6896856949115],
    [16478,"2024-05-15T05:05:00",5.2621,-0.1425,6.9752,5.537834269175943,10123.740268085476],
    [16479,"2024-05-15T05:10:00",5.413,-0.17,6.8281,5.7129000248327735,10424.590710116265],
    [16480,"2024-05-15T05:15:00",3.9227,-0.0395,7.4948,4.034674880753496,7518.415825491947],
    [16481,"2024-05-15T05:20:00",3.3612,0.0016,7.3918,3.4187839234154653,6432.542433499008],
    [16482,"2024-05-15T05:25:00",3.2272,0.0149,7.4444,3.2727638182842664,6173.097030270152],
    [16483,"2024-05-15T05:30:00",3.2929,0.0081,7.0085,3.3443171325296657,6300.3354547402805],
    [16484,"2024-05-15T05:35:00",3.2414,0.0154,7.0783,3.2880037819899917,6200.14600775747],
    [16485,"2024-05-15T05:40:00",2.737,0.0289,7.9758,2.7467144930200407,5232.749425157526],
    [16486,"2024-05-15T05:45:00",2.8974,0.0456,7.6226,2.9160463705737136,5536.0350906745],
    [16487,"2024-05-15T05:50:00",3.4029,-0.0022,6.6359,3.464300848047031,6513.251075234796],
    [16488,"2024-05-15T05:55:00",3.3313,-0.001,6.7487,3.386774193984747,6375.9268520629175],
    [16489,"2024-05-15T06:00:00",3.3721,-0.0018,6.8399,3.4309486603597708,6454.204584791627],
    [16490,"2024-05-15T06:05:00",3.3752,0.0016,6.9226,3.433915060186903,6459.335124820258],
    [16491,"2024-05-15T06:10:00",3.335,0.0113,6.826,3.3893961207961794,6380.13966403122],
    [16492,"2024-05-15T06:15:00",3.1787,0.0313,6.8088,3.2188252423083052,6076.683590906887],
    [16493,"2024-05-15T06:20:00",3.2165,0.0225,6.7895,3.260426207735964,6150.92180163779],
    [16494,"2024-05-15T06:25:00",3.2051,0.0252,6.8109,3.2478686685640943,6128.517171511976],
    [16495,"2024-05-15T06:30:00",3.1091,0.0377,6.7798,3.1433980025956947,5942.241474032141],
    [16496,"2024-05-15T06:35:00",2.5419,0.0698,6.7605,2.5363578259967885,4852.499034139075],
    [16497,"2024-05-15T06:40:00",2.243,0.0917,6.9784,2.2203468811670097,4278.481088474582],
    [16498,"2024-05-15T06:45:00",2.147,0.0982,6.8915,2.1195836570219795,4094.3932519212076],
    [16499,"2024-05-15T06:50:00",1.7827,0.0975,7.0589,1.7419253863893962,3399.748933108743],
    [16500,"2024-05-15T06:55:00",1.7504,0.0508,7.7686,1.7112926675989333,3343.8383550638255],
    [16501,"2024-05-15T07:00:00",1.7412,0.095,7.3381,1.6993443897502103,3320.907585046761],
    [16502,"2024-05-15T07:05:00",1.7535,0.1164,7.0568,1.71079811042622,3341.7616494363774],
    [16503,"2024-05-15T07:10:00",1.7219,0.1091,7.1867,1.6787205792085698,3282.411632185141],
    [16504,"2024-05-15T07:15:00",1.6664,0.0573,7.9865,1.6245165584712282,3182.615980082141],
    [16505,"2024-05-15T07:20:00",1.3782,-0.0276,10.065,1.3339617140177245,2640.3672650860526],
    [16506,"2024-05-15T07:25:00",1.6229,0.059,8.2174,1.5797897596283215,3099.3442086340488],
    [16507,"2024-05-15T07:30:00",1.6045,0.0957,7.6355,1.5590526221224805,3060.1081723922093],
    [16508,"2024-05-15T07:35:00",1.6356,0.1362,6.9977,1.5887829507413005,3114.8268462119186],
    [16509,"2024-05-15T07:40:00",1.6721,0.1399,6.9741,1.6259571593356534,3183.9087259949392],
    [16510,"2024-05-15T07:45:00",1.5736,0.1261,7.4272,1.5259311354322591,2997.855759663717],
    [16511,"2024-05-15T07:50:00",1.5747,0.1342,7.1341,1.5266486435037303,2999.0674265853168],
    [16512,"2024-05-15T07:55:00",1.5387,0.1097,7.6645,1.4911267929298921,2933.1183256760964],
    [16513,"2024-05-15T08:00:00",1.7766,0.0937,7.0439,1.7358584355730944,3388.58478748971],
    [16514,"2024-05-15T08:05:00",1.7141,0.1138,7.0418,1.6704497922348969,3266.9836358064763],
    [16515,"2024-05-15T08:10:00",2.0517,0.0935,6.987,2.020641056522769,3913.323237695619],
    [16516,"2024-05-15T08:15:00",2.5392,0.0749,6.8947,2.5330806178757856,4846.443495501952],
    [16517,"2024-05-15T08:20:00",2.792,0.0644,6.7841,2.8019714058106135,5330.9907524113],
    [16518,"2024-05-15T08:25:00",2.4696,0.0811,7.0214,2.459141159594906,4712.536333195248],
    [16519,"2024-05-15T08:30:00",2.4243,0.0847,7.074,2.411145643607903,4625.487130497408],
    [16520,"2024-05-15T08:35:00",2.3247,0.0948,7.0804,2.305714751417382,4433.821565488614],
    [16521,"2024-05-15T08:40:00",2.2114,0.1045,7.5184,2.1863749787789053,4216.238466664994],
    [16522,"2024-05-15T08:45:00",2.6262,0.0769,7.0804,2.624906179223854,5012.130588923053],
    [16523,"2024-05-15T08:50:00",2.8387,0.0663,7.0933,2.85150025608013,5419.783283893029],
    [16524,"2024-05-15T08:55:00",2.8367,0.0606,7.4744,2.8499048851610436,5417.09078297099],
    [16525,"2024-05-15T09:00:00",2.6743,0.0461,7.7246,2.6785732244117044,5109.666769975826],
    [16526,"2024-05-15T09:05:00",2.7255,0.0372,7.6612,2.7337393189107146,5209.184249582749],
    [16527,"2024-05-15T09:10:00",2.9292,0.0489,7.1888,2.9496789199843163,5596.121107840169],
    [16528,"2024-05-15T09:15:00",3.0412,0.0429,6.9731,3.0700682239580774,5811.365025094905],
    [16529,"2024-05-15T09:20:00",3.1684,0.0227,6.7927,3.2086620335251386,6058.895779056602],
    [16530,"2024-05-15T09:25:00",3.1197,0.0265,6.9419,3.1559381526944112,5964.939418016403],
    [16531,"2024-05-15T09:30:00",2.9646,0.032,7.2329,2.9891660275829457,5667.246275744048],
    [16532,"2024-05-15T09:35:00",3.1888,0.0263,6.8378,3.230216800493189,6097.104768156578],
    [16533,"2024-05-15T09:40:00",3.2371,0.015,6.8689,3.283415282277524,6192.011461657866],
    [16534,"2024-05-15T09:45:00",3.2563,-0.0057,6.8099,3.3063552397195624,6233.451934760071],
    [16535,"2024-05-15T09:50:00",3.2645,-0.0078,6.9441,3.3154278568886673,6249.62884154031],
    [16536,"2024-05-15T09:55:00",4.3928,-0.0706,7.0074,4.556364095320439,8429.026229107949],
    [16537,"2024-05-15T10:00:00",5.5629,-0.1434,7.1287,5.877010530715084,10702.802553157791],
    [16538,"2024-05-15T10:05:00",5.5839,-0.1388,7.206,5.899837737199463,10741.390017699758],
    [16539,"2024-05-15T10:10:00",4.6647,-0.0927,7.7557,4.861273930943624,8958.01107304421],
    [16540,"2024-05-15T10:15:00",4.8528,-0.1084,7.4433,5.073362513376298,9324.60485142312],
    [16541,"2024-05-15T10:20:00",7.6291,-0.1898,6.6198,8.256151572862906,14703.160966647025],
    [16542,"2024-05-15T10:25:00",13.2848,-0.288,5.1866,15.05607486606364,25695.977866116616],
    [16543,"2024-05-15T10:30:00",15.3,-0.3976,5.047,17.607787435385994,29714.170653026584],
    [16544,"2024-05-15T10:35:00",16.0436,-0.4619,4.8784,18.57733048167116,31232.813275078646],
    [16545,"2024-05-15T10:40:00",16.2176,-0.4594,5.1393,18.79453021223122,31568.612542582567],
    [16546,"2024-05-15T10:45:00",16.1876,-0.447,5.0502,18.74910928217689,31495.69530683476],
    [16547,"2024-05-15T10:50:00",16.4975,-0.4333,4.9396,19.130392879473856,32082.32397256783],
    [16548,"2024-05-15T10:55:00",16.416,-0.4818,5.0459,19.058355064328165,31981.445774091066],
    [16549,"2024-05-15T11:00:00",16.0888,-0.4978,4.7829,18.65628098863881,31362.671099640105],
    [16550,"2024-05-15T11:05:00",16.6386,-0.5397,4.3814,19.376203752158528,32485.100842998767],
    [16551,"2024-05-15T11:10:00",16.9633,-0.5487,4.8505,19.79311857947033,33130.16216578955],
    [16552,"2024-05-15T11:15:00",16.4145,-0.5298,5.12,19.086764809281373,32035.74247763607],
    [16553,"2024-05-15T11:20:00",16.7626,-0.5295,5.0921,19.52647200867341,32714.75412459597],
    [16554,"2024-05-15T11:25:00",17.0968,-0.5564,4.3363,19.96749273612041,33400.48804316136],
    [16555,"2024-05-15T11:30:00",17.6081,-0.574,4.289,20.629329862738775,34421.974888991324],
    [16556,"2024-05-15T11:35:00",17.6476,-0.6027,4.536,20.69931775878018,34536.20270815134],
    [16557,"2024-05-15T11:40:00",17.6756,-0.6149,4.6745,20.743411181709646,34606.77978917541],
    [16558,"2024-05-15T11:45:00",17.7934,-0.6174,4.5424,20.89549847170188,34840.675779172765],
    [16559,"2024-05-15T11:50:00",17.8862,-0.6155,4.566,21.012708151028832,35019.89597723086],
    [16560,"2024-05-15T11:55:00",18.0347,-0.6111,4.6423,21.199422874152226,35304.83911032361],
    [16561,"2024-05-15T12:00:00",18.1147,-0.6259,4.4383,21.312182570840232,35481.08198271374],
    [16562,"2024-05-15T12:05:00",18.1836,-0.6275,4.6916,21.401513693593728,35618.16774148053],
    [16563,"2024-05-15T12:10:00",17.981,-0.624,4.5811,21.139812265104247,35216.70189446701],
    [16564,"2024-05-15T12:15:00",17.9224,-0.6206,4.2493,21.06252153256503,35097.46683097079],
    [16565,"2024-05-15T12:20:00",17.9986,-0.6192,4.317,21.158951554293093,35244.843826565586],
    [16566,"2024-05-15T12:25:00",17.9881,-0.636,4.2482,21.15730578805874,35246.42972189412],
    [16567,"2024-05-15T12:30:00",18.1526,-0.6433,4.3706,21.373017169969046,35578.47618025077],
    [16568,"2024-05-15T12:35:00",18.0318,-0.6439,4.2493,21.21877282981958,35342.50614036794],
    [16569,"2024-05-15T12:40:00",18.0968,-0.6375,4.3127,21.297463592553594,35461.4105261611],
    [16570,"2024-05-15T12:45:00",18.1654,-0.6374,4.4834,21.385228777569584,35595.7017720802],
    [16571,"2024-05-15T12:50:00",18.2428,-0.6471,4.3438,21.491286328471837,35760.35216501873],
    [16572,"2024-05-15T12:55:00",18.3334,-0.6557,4.0271,21.613600862105812,35949.52571603694],
    [16573,"2024-05-15T13:00:00",18.5245,-0.6733,4.2869,21.871636828068056,36348.208716832],
    [16574,"2024-05-15T13:05:00",18.5347,-0.686,4.668,21.8939656688284,36385.541033385714],
    [16575,"2024-05-15T13:10:00",18.6042,-0.6804,5.1426,21.979248675527458,36514.30971071572],
    [16576,"2024-05-15T13:15:00",18.6427,-0.69,4.9719,22.035777477311154,36603.04601616662],
    [16577,"2024-05-15T13:20:00",18.5324,-0.6843,4.3094,21.88977425581245,36378.70704362114],
    [16578,"2024-05-15T13:25:00",18.6258,-0.6893,4.3374,22.013524071570295,36568.90462742579],
    [16579,"2024-05-15T13:30:00",18.7097,-0.7126,4.3975,22.138592223136033,36765.75343472512],
    [16580,"2024-05-15T13:35:00",18.4956,-0.6754,4.4662,21.836025527375543,36294.35847961182],
    [16581,"2024-05-15T13:40:00",18.5105,-0.6783,4.5875,21.85727285971826,36327.545660538715],
    [16582,"2024-05-15T13:45:00",18.5102,-0.6786,4.5263,21.857104852414714,36327.36541288303],
    [16583,"2024-05-15T13:50:00",18.5283,-0.6759,4.5542,21.878406485237335,36359.207850714425],
    [16584,"2024-05-15T13:55:00",18.5055,-0.6741,4.5156,21.847803615465224,36312.016201569815],
    [16585,"2024-05-15T14:00:00",18.5302,-0.6728,4.3524,21.87859841004486,36358.71176725526],
    [16586,"2024-05-15T14:05:00",18.555,-0.6721,4.8269,21.90995977903376,36406.41758319896],
    [16587,"2024-05-15T14:10:00",18.5415,-0.6767,4.7378,21.895951568216656,36386.202047616025],
    [16588,"2024-05-15T14:15:00",18.5169,-0.6768,4.7657,21.864409518339155,36338.06272983944],
    [16589,"2024-05-15T14:20:00",18.5166,-0.6795,4.6176,21.865982321188675,36341.151811930235],
    [16590,"2024-05-15T14:25:00",18.54,-0.6787,4.274,21.895476271629025,36385.986072881125],
    [16591,"2024-05-15T14:30:00",18.5567,-0.6828,4.492,21.91992318191978,36424.35894486561],
    [16592,"2024-05-15T14:35:00",18.5507,-0.683,4.5746,21.91235501131766,36412.85476412328],
    [16593,"2024-05-15T14:40:00",18.5279,-0.6842,4.4308,21.88391701931183,36369.73727865976],
    [16594,"2024-05-15T14:45:00",18.4996,-0.6838,4.7292,21.84725186740628,36313.64058949345],
    [16595,"2024-05-15T14:50:00",18.4826,-0.6808,4.2955,21.82323222722466,36276.19035506254],
    [16596,"2024-05-15T14:55:00",18.4823,-0.6956,4.2966,21.833565250755356,36295.73921410336],
    [16597,"2024-05-15T15:00:00",18.4306,-0.6623,4.3094,21.743078518998722,36149.0584869391],
    [16598,"2024-05-15T15:05:00",18.4343,-0.6595,4.5381,21.74580923128764,36152.523354661884],
    [16599,"2024-05-15T15:10:00",18.4214,-0.6658,4.536,21.733790746843383,36135.75197708547],
    [16600,"2024-05-15T15:15:00",18.2856,-0.6428,4.3975,21.54307781043448,35838.48082597373],
    [16601,"2024-05-15T15:20:00",17.9635,-0.6246,4.5295,21.117856663336383,35183.21694253409],
    [16602,"2024-05-15T15:25:00",17.8986,-0.5824,4.6058,21.005501410963355,35000.84947252918],
    [16603,"2024-05-15T15:30:00",17.9219,-0.6049,5.7373,21.050926641381885,35075.88985702042],
    [16604,"2024-05-15T15:35:00",17.998,-0.6222,4.682,21.1602883250596,35247.62386010715],
    [16605,"2024-05-15T15:40:00",17.9434,-0.6135,4.7657,21.084400732532277,35129.26205428282],
    [16606,"2024-05-15T15:45:00",17.7948,-0.5972,4.7808,20.883301943859284,34817.11408253535],
    [16607,"2024-05-15T15:50:00",17.2077,-0.5528,4.9676,20.10586428662128,33612.628254883486],
    [16608,"2024-05-15T15:55:00",16.8793,-0.5086,4.9375,19.660558651274677,32916.866994000266],
    [16609,"2024-05-15T16:00:00",16.5938,-0.4957,5.2027,19.291441125409662,32344.562902912145],
    [16610,"2024-05-15T16:05:00",16.6354,-0.4857,4.6541,19.3375625673591,32413.58198333734],
    [16611,"2024-05-15T16:10:00",16.5603,-0.473,5.0438,19.23470612223379,32252.008264622156],
    [16612,"2024-05-15T16:15:00",16.0744,-0.4642,5.2048,18.617450881111637,31295.4494542785],
    [16613,"2024-05-15T16:20:00",15.8878,-0.4613,5.251,18.381302378013242,30928.820243572583],
    [16614,"2024-05-15T16:25:00",15.8926,-0.4514,5.0309,18.38130707852218,30926.78020665828],
    [16615,"2024-05-15T16:30:00",15.8709,-0.4486,5.3186,18.352379504806358,30881.33844389529],
    [16616,"2024-05-15T16:35:00",15.364,-0.4004,5.5709,17.689295941239273,29841.564676910482],
    [16617,"2024-05-15T16:40:00",15.0936,-0.3414,5.6225,17.318248287407087,29252.33855329766],
    [16618,"2024-05-15T16:45:00",15.08,-0.3544,5.3702,17.308764530970496,29240.05182857356],
    [16619,"2024-05-15T16:50:00",15.2426,-0.3537,5.5495,17.51076435180415,29554.56631001644],
    [16620,"2024-05-15T16:55:00",14.52,-0.3176,5.6418,16.59320041419268,28115.895736034647],
    [16621,"2024-05-15T17:00:00",14.376,-0.2927,5.922,16.4015463803785,27811.44851623233],
    [16622,"2024-05-15T17:05:00",14.7503,-0.334,5.4926,16.887652793418553,28579.173162241535],
    [16623,"2024-05-15T17:10:00",15.5989,-0.3774,5.456,17.969106452718897,30271.982278929183],
    [16624,"2024-05-15T17:15:00",14.9589,-0.3277,5.4764,17.143040509645566,28976.586571700154],
    [16625,"2024-05-15T17:20:00",9.0173,-0.1746,7.4712,9.875949844803564,17368.847222677552],
    [16626,"2024-05-15T17:25:00",9.0676,-0.1637,7.4476,9.93165138324532,17458.732430485023],
    [16627,"2024-05-15T17:30:00",11.7974,-0.2226,6.68,13.214340612797475,22763.989943508554],
    [16628,"2024-05-15T17:35:00",7.0059,-0.0964,7.7643,7.511571467767492,13455.83813859196],
    [16629,"2024-05-15T17:40:00",1.63,0.058,8.7692,1.5871221156863646,3113.017032977736],
    [16630,"2024-05-15T17:45:00",1.4167,0.072,9.0473,1.3686899481235864,2704.2700246165505],
    [16631,"2024-05-15T17:50:00",1.3789,0.0646,9.0172,1.3306384648046259,2632.8257638335626],
    [16632,"2024-05-15T17:55:00",1.4598,0.0474,9.5841,1.413663756707791,2789.0430005930007],
    [16633,"2024-05-15T18:00:00",3.4785,0.0421,7.5528,3.540977579237348,6647.186470597374],
    [16634,"2024-05-15T18:05:00",3.0413,0.0504,8.9828,3.069417330458434,5809.965731269762],
    [16635,"2024-05-15T18:10:00",1.3699,0.049,9.7494,1.3221856952518765,2617.1303878851263],
    [16636,"2024-05-15T18:15:00",1.4942,0.0856,8.6865,1.4469196750595232,2850.792475281557],
    [16637,"2024-05-15T18:20:00",1.6444,0.1034,8.6361,1.5995084363538905,3135.32616067414],
    [16638,"2024-05-15T18:25:00",1.5964,0.1095,8.7467,1.5500635542056689,3043.130039576513],
    [16639,"2024-05-15T18:30:00",1.5882,0.1142,8.8669,1.5414430979285736,3026.9808399088497],
    [16640,"2024-05-15T18:35:00",1.6309,0.116,8.839,1.585024470479757,3108.1599251099074],
    [16641,"2024-05-15T18:40:00",1.6702,0.1135,8.7413,1.6254177812587507,3183.3473310781287],
    [16642,"2024-05-15T18:45:00",1.4673,0.1135,8.7821,1.4182262496274123,2796.6264752071243],
    [16643,"2024-05-15T18:50:00",1.427,0.1144,8.7445,1.3772407973507221,2719.7268669981518],
    [16644,"2024-05-15T18:55:00",1.3582,0.1056,8.8723,1.3078861615861612,2589.4300920221913],
    [16645,"2024-05-15T19:00:00",1.2912,0.0596,9.9061,1.2420393596308312,2465.8239323795906],
    [16646,"2024-05-15T19:05:00",1.2917,0.0512,10.1026,1.2428871973486233,2467.5348293582274],
    [16647,"2024-05-15T19:10:00",1.2756,0.0475,10.4591,1.2267652745261215,2437.1080071970728],
    [16648,"2024-05-15T19:15:00",1.2925,0.0477,11.1376,1.2438388490156933,2469.378417999451],
    [16649,"2024-05-15T19:20:00",1.2814,0.0453,11.2278,1.2327150958265292,2448.385805071537],
    [16650,"2024-05-15T19:25:00",1.2751,0.0425,11.6293,1.2264613104028332,2436.597305525817],
    [16651,"2024-05-15T19:30:00",1.2755,0.0408,11.5187,1.2269339557841457,2437.512908976636],
    [16652,"2024-05-15T19:35:00",1.28,0.0384,11.4908,1.2315789975347273,2446.3268249827456],
    [16653,"2024-05-15T19:40:00",1.2916,0.037,11.465,1.2433653602348516,2468.622821534969],
    [16654,"2024-05-15T19:45:00",1.2909,0.0366,11.1988,1.2426736614987222,2467.320946639315],
    [16655,"2024-05-15T19:50:00",1.2785,0.0346,10.9583,1.230216170298145,2443.7990257910346],
    [16656,"2024-05-15T19:55:00",1.2899,0.0316,10.7339,1.2418660307995,2465.859723837475],
    [16657,"2024-05-15T20:00:00",1.294,0.0289,10.7811,1.2461242768625498,2473.941452741629],
    [16658,"2024-05-15T20:05:00",1.3047,0.0291,11.0613,1.2569455099586473,2494.3800930153134],
    [16659,"2024-05-15T20:10:00",1.3019,0.0293,10.9035,1.2541028874801385,2489.0087579498345],
    [16660,"2024-05-15T20:15:00",1.3071,0.0295,11.1107,1.2593587434729183,2498.9320129326566],
    [16661,"2024-05-15T20:20:00",1.3077,0.0307,10.9636,1.2599165874908642,2499.9695556968923],
    [16662,"2024-05-15T20:25:00",1.31,0.0318,10.4483,1.2621997357123793,2504.2659501381913],
    [16663,"2024-05-15T20:30:00",1.3158,0.0322,10.5922,1.2680564183116403,2515.3168035588037],
    [16664,"2024-05-15T20:35:00",1.5754,0.0523,9.7397,1.5314738424034577,3009.3662273579043],
    [16665,"2024-05-15T20:40:00",1.5229,0.054,9.8836,1.4777140152143402,2908.899065079955],
    [16666,"2024-05-15T20:45:00",1.5461,0.0582,9.8299,1.5012116464001541,2952.7610559903155],
    [16667,"2024-05-15T20:50:00",1.471,0.0552,10.093,1.4247118163704826,2809.6416050964876],
    [16668,"2024-05-15T20:55:00",1.5259,0.0653,9.5014,1.4802286929014485,2913.4282963176715],
    [16669,"2024-05-15T21:00:00",1.7279,0.0633,9.7838,1.6874218601089046,3299.3511683386478],
    [16670,"2024-05-15T21:05:00",1.5372,0.0835,8.9174,1.4908778501471116,2933.0568693815635],
    [16671,"2024-05-15T21:10:00",1.7813,0.1135,9.1568,1.7395692209908853,3395.1003477724057],
    [16672,"2024-05-15T21:15:00",2.3043,0.1304,8.9506,2.2816523388076915,4389.221110684944],
    [16673,"2024-05-15T21:20:00",2.5128,0.1985,8.1154,2.4950571671702644,4774.541705844112],
    [16674,"2024-05-15T21:25:00",2.2441,0.3884,10.0285,2.200003397410797,4234.80262358864],
    [16675,"2024-05-15T21:30:00",2.4624,0.4457,10.1907,2.4224413445591106,4637.175743028601],
    [16676,"2024-05-15T21:35:00",2.66,0.3596,8.3602,2.6361457997735758,5024.856415672444],
    [16677,"2024-05-15T21:40:00",2.6207,0.2487,7.6623,2.6043508880992507,4970.505746826026],
    [16678,"2024-05-15T21:45:00",2.5288,0.2117,7.7482,2.5107911847517403,4802.642410511709],
    [16679,"2024-05-15T21:50:00",2.1143,0.2598,7.4626,2.0744666760135124,4008.4390505495585],
    [16680,"2024-05-15T21:55:00",2.4104,0.2381,7.5292,2.3844822030666886,4573.400005855258],
    [16681,"2024-05-15T22:00:00",2.4445,0.2257,7.3488,2.4211752180241755,4640.185195874945],
    [16682,"2024-05-15T22:05:00",2.6727,0.2052,7.2855,2.6629166010456045,5077.131287658667],
    [16683,"2024-05-15T22:10:00",2.7499,0.1753,7.3617,2.7471800892065033,5229.455654913965],
    [16684,"2024-05-15T22:15:00",2.8201,0.1684,7.4744,2.822208805339617,5364.298670210884],
    [16685,"2024-05-15T22:20:00",2.9041,0.145,7.4476,2.9136570854848314,5528.780940069812],
    [16686,"2024-05-15T22:25:00",3.1672,0.0846,7.6526,3.2008423397990295,6042.938673903132],
    [16687,"2024-05-15T22:30:00",4.2588,-0.0177,7.4358,4.400689129191021,8156.090582858081],
    [16688,"2024-05-15T22:35:00",4.5376,-0.0571,7.3606,4.714575029480598,8702.566710584171],
    [16689,"2024-05-15T22:40:00",5.8147,-0.1257,7.0836,6.158351223080566,11179.984092647876],
    [16690,"2024-05-15T22:45:00",8.2473,-0.1818,7.0933,8.974386725005608,15889.905820426278],
    [16691,"2024-05-15T22:50:00",13.4051,-0.1888,5.9617,15.153935258490447,25833.989344103316],
    [16692,"2024-05-15T22:55:00",14.97,-0.2113,5.8823,17.091088047831512,28873.74068684438],
    [16693,"2024-05-15T23:00:00",14.5777,-0.1919,5.9767,16.59569998609749,28097.00222253827],
    [16694,"2024-05-15T23:05:00",14.8782,-0.3067,5.1791,17.031026611657136,28797.889323870917],
    [16695,"2024-05-15T23:10:00",15.4846,-0.3894,5.0706,17.833426049081716,30063.538313392128],
    [16696,"2024-05-15T23:15:00",16.1469,-0.434,5.2682,18.689918554727843,31401.336339624268],
    [16697,"2024-05-15T23:20:00",16.0737,-0.4324,5.2596,18.597003603296884,31257.124575559053],
    [16698,"2024-05-15T23:25:00",14.2218,-0.3405,5.9714,16.236723029789015,27561.817528008185],
    [16699,"2024-05-15T23:30:00",14.6267,-0.3369,6.272,16.73599375621172,28342.735988732893],
    [16700,"2024-05-15T23:35:00",16.4042,-0.4615,4.391,19.0307001708785,31934.334899759157],
    [16701,"2024-05-15T23:40:00",17.5629,-0.5712,4.1516,20.56986068446764,34330.02453839605],
    [16702,"2024-05-15T23:45:00",18.0629,-0.6091,4.1205,21.234073708989452,35357.39955701512],
    [16703,"2024-05-15T23:50:00",18.0572,-0.616,4.5113,21.231639558556104,35355.36278739008],
    [16704,"2024-05-15T23:55:00",18.0382,-0.6085,4.7861,21.202071051582493,35308.258249308805],
    [16705,"2024-05-16T00:00:00",18.0335,-0.5747,4.5703,21.172342863171913,35254.50838273757],
    [16706,"2024-05-16T00:05:00",18.2143,-0.5946,4.4748,21.417464151630185,35634.44087305955],
    [16707,"2024-05-16T00:10:00",18.2938,-0.627,4.3116,21.542303272481334,35833.357981196976],
    [16708,"2024-05-16T00:15:00",18.3076,-0.6495,4.2923,21.576072372490568,35890.601066018055],
    [16709,"2024-05-16T00:20:00",18.4206,-0.6763,3.9917,21.740333928534262,36148.403555403485],
    [16710,"2024-05-16T00:25:00",18.5156,-0.688,3.9981,21.870863644617025,36350.7717147349],
    [16711,"2024-05-16T00:30:00",18.7391,-0.7253,3.865,22.185815038540085,36841.087185120625],
    [16712,"2024-05-16T00:35:00",18.8228,-0.706,4.2429,22.27944022748826,36978.8418975143],
    [16713,"2024-05-16T00:40:00",18.8163,-0.7183,4.04,22.280157477897113,36983.14127505719],
    [16714,"2024-05-16T00:45:00",18.7803,-0.7177,4.128,22.233311395779268,36911.552429693606],
    [16715,"2024-05-16T00:50:00",18.8375,-0.7073,4.1645,22.299346127087315,37009.526522269356],
    [16716,"2024-05-16T00:55:00",18.7913,-0.7121,4.0979,22.243354177603862,36925.40968206867],
    [16717,"2024-05-16T01:00:00",18.6516,-0.7245,3.9326,22.072486251361646,36667.96058404592],
    [16718,"2024-05-16T01:05:00",18.6905,-0.7295,4.2547,22.126272310511265,36751.33569048141],
    [16719,"2024-05-16T01:10:00",18.681,-0.7326,3.7179,22.11630688493159,36736.93284348659],
    [16720,"2024-05-16T01:15:00",18.7533,-0.7339,3.9369,22.21045765321421,36880.91454709032],
    [16721,"2024-05-16T01:20:00",18.7699,-0.7383,4.0969,22.235109246964697,36919.662641785675],
    [16722,"2024-05-16T01:25:00",18.7765,-0.7316,4.3341,22.238673159931764,36923.35053414331],
    [16723,"2024-05-16T01:30:00",18.7234,-0.7286,3.939,22.168009942652123,36814.782950001514],
    [16724,"2024-05-16T01:35:00",18.7066,-0.7208,4.041,22.140624663384312,36770.9786781554],
    [16725,"2024-05-16T01:40:00",18.717,-0.7177,4.201,22.151744695790516,36787.1400790496],
    [16726,"2024-05-16T01:45:00",18.6999,-0.7205,4.1752,22.131772277367414,36757.39468876394],
    [16727,"2024-05-16T01:50:00",18.6749,-0.7228,4.2439,22.101254118852506,36711.42358679232],
    [16728,"2024-05-16T01:55:00",18.6901,-0.7245,4.2053,22.12208441393878,36743.6493443928],
    [16729,"2024-05-16T02:00:00",18.7207,-0.7256,4.7088,22.162322715489076,36805.327387660254],
    [16730,"2024-05-16T02:05:00",18.718,-0.7213,4.4426,22.155680442104334,36794.078005135874],
    [16731,"2024-05-16T02:10:00",18.6962,-0.7126,4.6122,22.121204148619093,36739.22507396204],
    [16732,"2024-05-16T02:15:00",18.7003,-0.7083,4.6777,22.12332733349532,36741.35212333218],
    [16733,"2024-05-16T02:20:00",18.7001,-0.7084,4.1688,22.123143194380365,36741.09705106923],
    [16734,"2024-05-16T02:25:00",18.7099,-0.709,3.9025,22.136204840242517,36761.1793583794],
    [16735,"2024-05-16T02:30:00",18.703,-0.709,4.1559,22.127318471217663,36747.62225024024],
    [16736,"2024-05-16T02:35:00",18.6997,-0.7098,4.3352,22.123655985998592,36742.24149581283],
    [16737,"2024-05-16T02:40:00",18.6979,-0.7052,4.5467,22.117961047002048,36732.36355812581],
    [16738,"2024-05-16T02:45:00",18.6821,-0.6961,4.4823,22.090945349753916,36688.79667577165],
    [16739,"2024-05-16T02:50:00",18.6386,-0.6859,4.4716,22.02750611606051,36589.370331106256],
    [16740,"2024-05-16T02:55:00",18.6617,-0.6906,4.7936,22.06066308698904,36641.17503080739],
    [16741,"2024-05-16T03:00:00",18.6441,-0.6855,5.0116,22.034288914849068,36599.61843865695],
    [16742,"2024-05-16T03:05:00",18.6055,-0.6815,4.4243,21.981722416449514,36518.367086971535],
    [16743,"2024-05-16T03:10:00",18.5658,-0.6826,4.42,21.93147709245826,36441.94779932114],
    [16744,"2024-05-16T03:15:00",18.5732,-0.682,4.5059,21.94055460261324,36455.65287164914],
    [16745,"2024-05-16T03:20:00",18.4421,-0.6035,4.6734,21.715478297325248,36092.111689234545],
    [16746,"2024-05-16T03:25:00",17.7804,-0.5475,4.5177,20.83061172973432,34724.444394535414],
    [16747,"2024-05-16T03:30:00",17.7274,-0.5447,4.7077,20.761181657087384,34617.321826407504],
    [16748,"2024-05-16T03:35:00",17.6652,-0.535,4.2375,20.6753539048471,34483.38462349313],
    [16749,"2024-05-16T03:40:00",17.8061,-0.5457,4.0797,20.862110377275215,34772.30080554467],
    [16750,"2024-05-16T03:45:00",17.6267,-0.5562,4.07,20.640850508472354,34435.44926396124],
    [16751,"2024-05-16T03:50:00",17.7421,-0.5685,3.9165,20.796282224299365,34676.80944270272],
    [16752,"2024-05-16T03:55:00",17.7549,-0.5756,3.836,20.81749070421811,34711.02706822386],
    [16753,"2024-05-16T04:00:00",17.7606,-0.5751,4.1022,20.82441276479176,34721.52236845802],
    [16754,"2024-05-16T04:05:00",17.7105,-0.5774,4.2665,20.762131693553815,34626.551938381104],
    [16755,"2024-05-16T04:10:00",17.7587,-0.5824,4.0539,20.827025744655987,34727.27395035389],
    [16756,"2024-05-16T04:15:00",17.7813,-0.5808,4.0013,20.854741763085816,34769.39059385062],
    [16757,"2024-05-16T04:20:00",17.5971,-0.5646,4.0614,20.608903078596075,34388.401350795764],
    [16758,"2024-05-16T04:25:00",17.2212,-0.5441,4.6809,20.117208717467133,33628.08318695624],
    [16759,"2024-05-16T04:30:00",16.9557,-0.5313,4.6938,19.772091055787634,33093.83856030121],
    [16760,"2024-05-16T04:35:00",16.9463,-0.5295,4.2665,19.759006742149513,33073.27251271526],
    [16761,"2024-05-16T04:40:00",16.8119,-0.5199,4.7518,19.582627067639972,32799.233181674674],
    [16762,"2024-05-16T04:45:00",16.3396,-0.4869,4.6433,18.965288614435103,31838.646363765125],
    [16763,"2024-05-16T04:50:00",16.2641,-0.4716,4.9686,18.860636711947997,31673.494550377407],
    [16764,"2024-05-16T04:55:00",16.3214,-0.473,5.0438,18.93364985168084,31786.738627331873],
    [16765,"2024-05-16T05:00:00",16.1764,-0.4574,5.1855,18.741475556212713,31486.07279853153],
    [16766,"2024-05-16T05:05:00",15.896,-0.4017,5.1286,18.355389312769958,30876.35970050009],
    [16767,"2024-05-16T05:10:00",15.9801,-0.4164,5.1168,18.469750414527912,31056.652654852984],
    [16768,"2024-05-16T05:15:00",15.9834,-0.3906,5.1007,18.458145709434806,31033.345517511138],
    [16769,"2024-05-16T05:20:00",15.8225,-0.3735,5.1576,18.24632216723767,30701.473117704765],
    [16770,"2024-05-16T05:25:00",12.437,-0.1639,5.8876,13.962764919016042,23946.34217168428],
    [16771,"2024-05-16T05:30:00",5.9104,-0.0918,8.2098,6.259838921535704,11349.857633257416],
    [16772,"2024-05-16T05:35:00",12.3428,-0.1226,6.0358,13.829694365163206,23728.928387459862],
    [16773,"2024-05-16T05:40:00",10.305,-0.1247,7.1373,11.383669682114528,19812.802946745396],
    [16774,"2024-05-16T05:45:00",1.3579,-0.0762,8.7617,1.3154135269682625,2606.1109780664065],
    [16775,"2024-05-16T05:50:00",1.1961,-0.0568,8.9292,1.1505293442912876,2293.9495885734955],
    [16776,"2024-05-16T05:55:00",1.208,-0.0561,9.3103,1.1625243055707455,2316.7126905551327],
    [16777,"2024-05-16T06:00:00",1.2806,-0.057,9.1557,1.2360530571686645,2456.0265571536324],
    [16778,"2024-05-16T06:05:00",1.2025,-0.0546,9.0355,1.1569102617161622,2306.0380379488133],
    [16779,"2024-05-16T06:10:00",1.1841,-0.0544,9.0322,1.138324026210308,2270.735665427379],
    [16780,"2024-05-16T06:15:00",1.1668,-0.0522,9.0408,1.120790662376569,2237.3793530384046],
    [16781,"2024-05-16T06:20:00",1.1445,-0.0471,8.9088,1.0981344991822872,2194.208482091051],
    [16782,"2024-05-16T06:25:00",1.1543,-0.045,8.6414,1.1079288958590834,2212.8266497712507],
    [16783,"2024-05-16T06:30:00",1.1556,-0.0456,8.519,1.1092604392825727,2215.3674573026065],
    [16784,"2024-05-16T06:35:00",1.1471,-0.0462,8.6726,1.1007202637635916,2199.120666140125],
    [16785,"2024-05-16T06:40:00",1.1469,-0.0455,8.6125,1.100493541014983,2198.6808873208156],
    [16786,"2024-05-16T06:45:00",1.1449,-0.0455,8.6994,1.0984795520954926,2194.84675899695],
    [16787,"2024-05-16T06:50:00",1.1452,-0.0449,8.6382,1.0987599795108038,2195.3736468628],
    [16788,"2024-05-16T06:55:00",1.153,-0.0439,8.6973,1.1065793151083065,2210.2454904138895],
    [16789,"2024-05-16T07:00:00",1.1508,-0.0416,8.8315,1.1042799239539611,2205.8424385990684],
    [16790,"2024-05-16T07:05:00",1.1391,-0.0399,8.6897,1.0924391796024295,2183.28010705605],
    [16791,"2024-05-16T07:10:00",1.141,-0.0394,8.6371,1.0943335664507052,2186.8817530994784],
    [16792,"2024-05-16T07:15:00",1.1462,-0.0386,8.7552,1.0995393692450477,2196.783925199412],
    [16793,"2024-05-16T07:20:00",1.1389,-0.0363,8.7456,1.0921087460002799,2182.6091260964527],
    [16794,"2024-05-16T07:25:00",1.1306,-0.0328,8.7338,1.0836334658848201,2166.425305503142],
    [16795,"2024-05-16T07:30:00",1.1262,-0.0295,8.6307,1.0790916045189591,2157.733540599906],
    [16796,"2024-05-16T07:35:00",1.1321,-0.0266,8.6876,1.0849212767243968,2168.807434076473],
    [16797,"2024-05-16T07:40:00",1.122,-0.0261,8.5942,1.0747492322745422,2149.4191520411177],
    [16798,"2024-05-16T07:45:00",1.1292,-0.0246,8.5502,1.0819340570550113,2163.0934949464795],
    [16799,"2024-05-16T07:50:00",1.1223,-0.0242,8.6146,1.0749837013256183,2149.844403981643],
    [16800,"2024-05-16T07:55:00",1.1083,-0.024,8.7799,1.0609110747512225,2123.0108864887397],
    [16801,"2024-05-16T08:00:00",1.1084,-0.0194,8.6146,1.0608512900590887,2122.8451656414873],
    [16802,"2024-05-16T08:05:00",1.135,-0.0142,8.7832,1.0873950741313783,2173.376963253538],
    [16803,"2024-05-16T08:10:00",1.1376,-0.0107,8.5974,1.0898840256043147,2178.0768106369183],
    [16804,"2024-05-16T08:15:00",1.1394,-0.0146,8.4986,1.0918336260621544,2181.8343087374824],
    [16805,"2024-05-16T08:20:00",1.1281,-0.0141,8.5502,1.0804555832935807,2160.156462654464],
    [16806,"2024-05-16T08:25:00",1.1128,-0.0109,8.4654,1.064972946500096,2130.60970647807],
    [16807,"2024-05-16T08:30:00",1.1148,-0.0043,8.5373,1.0667501816107672,2133.9239410014825],
    [16808,"2024-05-16T08:35:00",1.1242,-0.0107,8.7413,1.0764162344661796,2152.420842579135],
    [16809,"2024-05-16T08:40:00",1.1173,-0.0058,8.9259,1.069312996886477,2138.82667793183],
    [16810,"2024-05-16T08:45:00",1.125,0.0013,8.9216,1.0767958330045684,2153.007733622917],
    [16811,"2024-05-16T08:50:00",1.131,0.001,8.7896,1.0828335532472755,2164.514177567863],
    [16812,"2024-05-16T08:55:00",1.1667,0.0067,8.489,1.1185241703396795,2232.371910749438],
    [16813,"2024-05-16T09:00:00",1.151,-0.003,8.65,1.103082274597617,2203.112417878554],
    [16814,"2024-05-16T09:05:00",1.1698,-0.0165,8.781,1.1224986451257153,2240.202870688416],
    [16815,"2024-05-16T09:10:00",1.1868,-0.0282,8.226,1.1400673461868096,2273.731439670881],
    [16816,"2024-05-16T09:15:00",1.2983,-0.0121,7.7095,1.2521605091035735,2485.88423484309],
    [16817,"2024-05-16T09:20:00",1.303,0.0104,8.0198,1.2559955192411496,2492.8321986833557],
    [16818,"2024-05-16T09:25:00",1.3317,0.0266,8.0059,1.2844014433132978,2546.232270301915],
    [16819,"2024-05-16T09:30:00",1.3175,0.0595,8.0724,1.2686410405026634,2516.0586128028326],
    [16820,"2024-05-16T09:35:00",1.3093,0.1201,7.6902,1.257842917263288,2494.8841346120034],
    [16821,"2024-05-16T09:40:00",1.3463,0.1909,7.7267,1.2922276122362657,2558.7945433948694],
    [16822,"2024-05-16T09:45:00",1.361,0.2163,7.366,1.3059774523109984,2584.350612030621],
    [16823,"2024-05-16T09:50:00",1.4815,0.1472,7.5689,1.431088363061052,2820.2313172191616],
    [16824,"2024-05-16T09:55:00",1.5074,0.1893,7.4401,1.4554178187607927,2865.1496249978354],
    [16825,"2024-05-16T10:00:00",1.5481,0.3216,7.3027,1.490343208000682,2928.443748456424],
    [16826,"2024-05-16T10:05:00",1.6169,0.3098,6.5264,1.5607617193708216,3059.892942920592],
    [16827,"2024-05-16T10:10:00",1.6211,0.3173,6.797,1.564648142251235,3067.009764616697],
    [16828,"2024-05-16T10:15:00",1.6427,0.3198,6.5307,1.586484104560831,3107.5947405883885],
    [16829,"2024-05-16T10:20:00",1.5835,0.3332,6.6574,1.5256639634690314,2994.152827005923],
    [16830,"2024-05-16T10:25:00",1.7504,0.3119,6.2902,1.69671026609549,3312.2828147568935],
    [16831,"2024-05-16T10:30:00",2.5341,0.2504,6.6316,2.5131714919499752,4805.9613720641355],
    [16832,"2024-05-16T10:35:00",2.6437,0.2167,7.0439,2.631326013759251,5019.947536354933],
    [16833,"2024-05-16T10:40:00",2.5341,0.2179,6.9172,2.515850887760985,4811.625918100891],
    [16834,"2024-05-16T10:45:00",2.5297,0.213,6.8195,2.5116301073383176,4804.125124888832],
    [16835,"2024-05-16T10:50:00",2.713,0.1888,6.9559,2.706932819353331,5156.754698596145],
    [16836,"2024-05-16T10:55:00",3.1022,0.1302,6.87,3.126464836488719,5909.100727519215],
    [16837,"2024-05-16T11:00:00",3.2613,0.1132,7.104,3.298808136408591,6216.000499521482],
    [16838,"2024-05-16T11:05:00",3.3481,0.0918,6.9,3.3945319541719527,6386.415667935226],
    [16839,"2024-05-16T11:10:00",3.3133,0.105,7.1985,3.3556060479041183,6316.997629195498],
    [16840,"2024-05-16T11:15:00",3.3109,0.1062,7.1738,3.3528918784404533,6312.146060646247],
    [16841,"2024-05-16T11:20:00",6.9705,-0.0669,6.6671,7.463609284266983,13373.374860599282],
    [16842,"2024-05-16T11:25:00",14.1822,-0.208,5.207,16.117152010167352,27350.927781609138],
    [16843,"2024-05-16T11:30:00",15.9221,-0.3342,4.6691,18.347146363254865,30849.80108571552],
    [16844,"2024-05-16T11:35:00",17.4497,-0.4595,4.8774,20.350430516513462,33967.10156659159],
    [16845,"2024-05-16T11:40:00",17.3064,-0.4379,5.2628,20.154465110387257,33661.12526116868],
    [16846,"2024-05-16T11:45:00",16.8587,-0.4375,5.2843,19.588382279546046,32789.85692231015],
    [16847,"2024-05-16T11:50:00",15.6236,-0.3117,5.3691,17.96096701494977,30246.258744589763],
    [16848,"2024-05-16T11:55:00",16.6042,-0.3195,4.9235,19.19252092653412,32153.909328191043],
    [16849,"2024-05-16T12:00:00",17.2918,-0.4864,4.6369,20.168299797676493,33693.435604186474],
    [16850,"2024-05-16T12:05:00",18.0041,-0.5433,4.2697,21.112842363062036,35155.81423735007],
    [16851,"2024-05-16T12:10:00",18.0875,-0.6143,4.0324,21.26919639790792,35412.43777224626],
    [16852,"2024-05-16T12:15:00",18.1666,-0.6266,4.2751,21.37911031865235,35583.669848354635],
    [16853,"2024-05-16T12:20:00",18.2476,-0.6406,4.6358,21.492806136340633,35761.058371800624],
    [16854,"2024-05-16T12:25:00",18.2662,-0.6277,5.1329,21.507443338441032,35780.232952113285],
    [16855,"2024-05-16T12:30:00",18.2774,-0.6006,4.4962,21.50247348299054,35765.908495051954],
    [16856,"2024-05-16T12:35:00",18.2538,-0.595,4.7206,21.46828490909125,35712.25242621574],
    [16857,"2024-05-16T12:40:00",18.2456,-0.5943,4.8366,21.457295143578015,35695.276016163356],
    [16858,"2024-05-16T12:45:00",18.4598,-0.6086,4.3814,21.74183315042192,36133.63985535896],
    [16859,"2024-05-16T12:50:00",18.519,-0.6515,3.8617,21.848768554749874,36307.753055128116],
    [16860,"2024-05-16T12:55:00",18.8104,-0.6833,3.8113,22.24670041044749,36923.03077970695],
    [16861,"2024-05-16T13:00:00",18.9574,-0.6818,3.7555,22.434942182691454,37209.485276311054],
    [16862,"2024-05-16T13:05:00",18.983,-0.6955,4.0797,22.478147186410023,37278.87942237474],
    [16863,"2024-05-16T13:10:00",18.9679,-0.6946,4.3255,22.458007146696474,37247.96858272028],
    [16864,"2024-05-16T13:15:00",18.9753,-0.695,4.1484,22.467846128206165,37263.059292985134],
    [16865,"2024-05-16T13:20:00",18.9495,-0.6914,4.2311,22.43190430987522,37207.37005753806],
    [16866,"2024-05-16T13:25:00",18.9047,-0.7102,4.1956,22.3881261805195,37145.5948476582],
    [16867,"2024-05-16T13:30:00",18.8621,-0.7286,3.6277,22.346846324371423,37087.501067179226],
    [16868,"2024-05-16T13:35:00",18.9831,-0.7208,3.5386,22.497155760257936,37314.48608220049],
    [16869,"2024-05-16T13:40:00",19.0271,-0.7255,3.9798,22.557464075100004,37407.57637553022],
    [16870,"2024-05-16T13:45:00",19.0421,-0.7198,4.3331,22.572559539873964,37429.05529065232],
    [16871,"2024-05-16T13:50:00",19.032,-0.7216,4.1226,22.560869547874347,37411.730960118046],
    [16872,"2024-05-16T13:55:00",19.0225,-0.7163,4.4404,22.544640142875757,37385.617159055895],
    [16873,"2024-05-16T14:00:00",19.0483,-0.7216,3.9068,22.58191241177778,37443.77232280458],
    [16874,"2024-05-16T14:05:00",19.0581,-0.7225,3.7608,22.595239885832694,37464.302405984665],
    [16875,"2024-05-16T14:10:00",19.1087,-0.7234,3.8467,22.66125871839831,37565.040990356545],
    [16876,"2024-05-16T14:15:00",19.1256,-0.7178,4.4512,22.678871869752456,37590.3599681456],
    [16877,"2024-05-16T14:20:00",19.1332,-0.7131,4.5209,22.685148593268213,37598.66352719569],
    [16878,"2024-05-16T14:25:00",19.126,-0.7131,4.215,22.67585127442238,37584.51480260202],
    [16879,"2024-05-16T14:30:00",19.1517,-0.7208,3.5676,22.714843180500292,37645.897830200505],
    [16880,"2024-05-16T14:35:00",19.1626,-0.724,3.8199,22.731338293443756,37671.84957839204],
    [16881,"2024-05-16T14:40:00",19.1688,-0.7202,4.565,22.736481151875154,37678.66199471805],
    [16882,"2024-05-16T14:45:00",19.1511,-0.7168,4.493,22.711052947460217,37639.06590353569],
    [16883,"2024-05-16T14:50:00",19.1435,-0.7115,4.7571,22.697244466815185,37616.64505349517],
    [16884,"2024-05-16T14:55:00",19.1401,-0.7095,4.8355,22.691347978698445,37607.14123264522],
    [16885,"2024-05-16T15:00:00",19.1258,-0.709,4.4125,22.672508124649266,37578.338963462804],
    [16886,"2024-05-16T15:05:00",19.0273,-0.692,4.0657,22.532659807828686,37360.97115394432],
    [16887,"2024-05-16T15:10:00",18.7854,-0.605,4.3739,22.15693015534465,36766.02840425917],
    [16888,"2024-05-16T15:15:00",18.8241,-0.6216,3.9476,22.21884555600666,36864.646365263885],
    [16889,"2024-05-16T15:20:00",18.9319,-0.6627,3.5568,22.387898806904232,37132.84514197847],
    [16890,"2024-05-16T15:25:00",18.8563,-0.6869,3.9401,22.308472596287434,37018.12443793213],
    [16891,"2024-05-16T15:30:00",18.9621,-0.664,3.997,22.427755825847797,37193.8905208451],
    [16892,"2024-05-16T15:35:00",18.9068,-0.6307,3.9101,22.331880475947163,37039.211573439105],
    [16893,"2024-05-16T15:40:00",18.8922,-0.6175,3.9637,22.303347136919044,36992.33854328054],
    [16894,"2024-05-16T15:45:00",18.8691,-0.6387,3.9047,22.28930894568219,36976.42427898853],
    [16895,"2024-05-16T15:50:00",18.9358,-0.6419,4.9858,22.377485099844954,37111.57643923873],
    [16896,"2024-05-16T15:55:00",18.868,-0.6543,4.8248,22.299422612626476,36995.87023892629],
    [16897,"2024-05-16T16:00:00",18.896,-0.6466,5.163,22.32975535900639,37040.09060551884],
    [16898,"2024-05-16T16:05:00",18.8739,-0.6195,4.8656,22.28130153260047,36959.27027280272],
    [16899,"2024-05-16T16:10:00",18.8466,-0.6014,4.9804,22.23287888960108,36880.84336598233],
    [16900,"2024-05-16T16:15:00",18.6368,-0.6183,5.135,21.975881711041282,36493.33812710467],
    [16901,"2024-05-16T16:20:00",17.8877,-0.5417,5.1995,20.963320883849075,34926.440905327734],
    [16902,"2024-05-16T16:25:00",17.8925,-0.5401,4.5939,20.968328079735656,34933.72861308518],
    [16903,"2024-05-16T16:30:00",17.4309,-0.5157,5.076,20.364416395804028,34001.55189661222],
    [16904,"2024-05-16T16:35:00",17.3608,-0.5064,4.5585,20.269182407808444,33853.081588251],
    [16905,"2024-05-16T16:40:00",17.4506,-0.5116,4.4147,20.386667726811016,34034.780672591514],
    [16906,"2024-05-16T16:45:00",17.4764,-0.516,4.6755,20.422404582194222,34090.687423875104],
    [16907,"2024-05-16T16:50:00",17.9675,-0.545,3.9165,21.0673510132286,35086.57161185376],
    [16908,"2024-05-16T16:55:00",18.26,-0.573,3.9208,21.460576141344376,35695.03770557146],
    [16909,"2024-05-16T17:00:00",17.9937,-0.5489,3.982,21.103489338380214,35142.846412165905],
    [16910,"2024-05-16T17:05:00",17.9995,-0.5445,4.3041,21.10781366382169,35148.40508217095],
    [16911,"2024-05-16T17:10:00",17.515,-0.5173,4.4028,20.47232081488974,34167.6381960993],
    [16912,"2024-05-16T17:15:00",17.5307,-0.51,4.1752,20.487320547911473,34188.96596646768],
    [16913,"2024-05-16T17:20:00",17.5696,-0.5166,4.0088,20.541229224001732,34273.25602603688],
    [16914,"2024-05-16T17:25:00",17.1147,-0.4841,4.4361,19.94242944749489,33345.49820771869],
    [16915,"2024-05-16T17:30:00",17.0157,-0.4662,4.6176,19.805404355874675,33130.54212810787],
    [16916,"2024-05-16T17:35:00",16.1465,-0.3767,4.9117,18.65406343630219,31333.86840799904],
    [16917,"2024-05-16T17:40:00",15.4765,-0.278,5.732,17.757885932486484,29924.194232605336],
    [16918,"2024-05-16T17:45:00",10.0334,0.0443,7.6065,10.999332469723605,19171.63312165889],
    [16919,"2024-05-16T17:50:00",7.8369,0.1278,7.6462,8.409321024748401,14929.106887406655],
    [16920,"2024-05-16T17:55:00",14.9184,-0.1236,5.3315,16.978160483852974,28681.55073245387],
    [16921,"2024-05-16T18:00:00",16.3127,-0.3623,5.7706,18.853594523913262,31639.50848604369],
    [16922,"2024-05-16T18:05:00",15.266,-0.0862,5.9295,17.386006069179384,29309.580631086377],
    [16923,"2024-05-16T18:10:00",1.335,0.3439,9.9845,1.2744422780486233,2523.3027958251682],
    [16924,"2024-05-16T18:15:00",1.1241,0.3727,9.7848,1.062905946081158,2122.470894477888],
    [16925,"2024-05-16T18:20:00",1.127,0.3831,9.8181,1.0654222986999171,2127.1487198386776],
    [16926,"2024-05-16T18:25:00",1.1723,0.3796,9.3135,1.1105354049827922,2212.9291238235305],
    [16927,"2024-05-16T18:30:00",1.1409,0.4072,9.5422,1.0783683346702326,2151.514927504375],
    [16928,"2024-05-16T18:35:00",1.0878,0.3792,10.0361,1.026709292631127,2053.4496443858634],
    [16929,"2024-05-16T18:40:00",1.1233,0.3818,9.8374,1.0617974979764917,2120.2645458962625],
    [16930,"2024-05-16T18:45:00",1.326,0.4544,8.3086,1.2608652433743193,2496.33343966283],
    [16931,"2024-05-16T18:50:00",1.1997,0.8233,8.3902,1.121538049046754,2228.9933264530637],
    [16932,"2024-05-16T18:55:00",1.0758,0.6826,8.9882,1.0048863797208705,2008.8223113944966],
    [16933,"2024-05-16T19:00:00",1.1293,0.8106,8.5019,1.0530022770365093,2099.13906858599],
    [16934,"2024-05-16T19:05:00",1.1578,1.0851,9.204,1.071388032174966,2131.343598231165],
    [16935,"2024-05-16T19:10:00",1.2091,1.2003,9.2512,1.1171285257734405,2216.80044320608],
    [16936,"2024-05-16T19:15:00",1.1469,1.1254,9.1965,1.0594345998770702,2108.2908939223244],
    [16937,"2024-05-16T19:20:00",1.1449,1.195,9.5508,1.055137867453968,2099.483885282983],
    [16938,"2024-05-16T19:25:00",1.2185,1.3296,9.7891,1.1215939892129088,2223.964809630802],
    [16939,"2024-05-16T19:30:00",1.2334,1.4047,10.021,1.1332741215121096,2245.2815546479487],
    [16940,"2024-05-16T19:35:00",1.0876,0.9854,9.0666,1.0065648074107827,2009.1585560467856],
    [16941,"2024-05-16T19:40:00",1.0654,0.7299,9.1106,0.9931804947558786,1986.0521870164714],
    [16942,"2024-05-16T19:45:00",1.0442,0.6489,9.2029,0.9750204467416212,1952.162521025895],
    [16943,"2024-05-16T19:50:00",1.1229,0.9616,9.0773,1.041657761230059,2076.112821617221],
    [16944,"2024-05-16T19:55:00",1.0119,0.4751,9.9706,0.9487596082599328,1903.5905057957925],
    [16945,"2024-05-16T20:00:00",0.9826,0.2285,10.2046,0.9274036498608365,1864.9961797567057],
    [16946,"2024-05-16T20:05:00",0.9743,0.254,10.0962,0.918431354223847,1847.5346799117249],
    [16947,"2024-05-16T20:10:00",0.9689,0.2103,10.2701,0.9144009558585561,1840.2074327248822],
    [16948,"2024-05-16T20:15:00",0.9803,0.2108,10.356,0.9256634851475953,1861.8253964455487],
    [16949,"2024-05-16T20:20:00",0.9838,0.3553,10.2486,0.9247603623811534,1858.7296329247029],
    [16950,"2024-05-16T20:25:00",0.9723,0.2053,10.4891,0.9179135179607147,1846.9999775654944],
    [16951,"2024-05-16T20:30:00",0.972,0.1693,10.3227,0.9186963501249095,1848.8450130154315],
    [16952,"2024-05-16T20:35:00",0.982,0.181,10.1767,0.9282488307611387,1867.0724285307679],
    [16953,"2024-05-16T20:40:00",0.975,0.1844,9.8127,0.9212134020325211,1853.534502090445],
    [16954,"2024-05-16T20:45:00",0.987,0.1948,10.2314,0.9327821766720482,1875.6389429621047],
    [16955,"2024-05-16T20:50:00",1.046,0.2651,9.0419,0.9890450125011631,1982.700051165414],
    [16956,"2024-05-16T20:55:00",1.0273,0.4101,9.7988,0.9659403366430916,1937.0851414821684],
    [16957,"2024-05-16T21:00:00",1.0185,0.3565,10.3399,0.9589393274181884,1924.2062979640534],
    [16958,"2024-05-16T21:05:00",1.0096,0.3835,10.8123,0.9493225268623502,1905.5353858921492],
    [16959,"2024-05-16T21:10:00",0.9829,0.2688,10.633,0.9264814482083389,1862.8440376709557],
    [16960,"2024-05-16T21:15:00",1.1122,0.931,10.2937,1.0322643861710277,2058.5542256535987],
    [16961,"2024-05-16T21:20:00",1.0314,0.7711,10.3356,0.958697571680922,1919.8552212495401],
    [16962,"2024-05-16T21:25:00",1.1375,0.8246,10.3946,1.0605464059200795,2113.3307865607244],
    [16963,"2024-05-16T21:30:00",0.9914,0.3976,10.3775,0.9309661948452223,1870.2337712982915],
    [16964,"2024-05-16T21:35:00",1.1459,0.7775,9.5637,1.0703930544715776,2132.501101469665],
    [16965,"2024-05-16T21:40:00",1.2328,1.7579,12.2649,1.1200321275808016,2216.963587470048],
    [16966,"2024-05-16T21:45:00",1.2456,2.2352,12.4323,1.1153079443559983,2203.8516022298395],
    [16967,"2024-05-16T21:50:00",1.2914,2.7392,13.8366,1.1402863300319677,2246.6213348096944],
    [16968,"2024-05-16T21:55:00",1.3065,2.8652,13.9633,1.1497786346867105,2263.4142244487816],
    [16969,"2024-05-16T22:00:00",1.3141,2.8098,14.0589,1.1587979957290921,2280.761635884918],
    [16970,"2024-05-16T22:05:00",1.338,2.6328,14.3702,1.187476658359717,2335.948990974787],
    [16971,"2024-05-16T22:10:00",1.3112,2.8442,14.1362,1.1548764993524787,2273.136173096199],
    [16972,"2024-05-16T22:15:00",1.2912,2.9216,13.8259,1.1336556027959608,2232.7412833863295],
    [16973,"2024-05-16T22:20:00",1.3293,2.3519,14.1598,1.189778153545525,2342.703778351355],
    [16974,"2024-05-16T22:25:00",1.3527,1.9186,12.4807,1.2284511987832538,2419.2282341801483],
    [16975,"2024-05-16T22:30:00",1.502,1.2183,9.6764,1.4023606537053224,2752.0774199321822],
    [16976,"2024-05-16T22:35:00",1.5461,0.9291,8.8186,1.4592434681666957,2861.8454255110278],
    [16977,"2024-05-16T22:40:00",1.4352,1.4116,10.8284,1.3285823662924985,2612.011657375995],
    [16978,"2024-05-16T22:45:00",1.327,1.9985,12.8414,1.2009023147113393,2366.805437802377],
    [16979,"2024-05-16T22:50:00",1.4842,1.4411,9.8707,1.3750358662388678,2698.422749903682],
    [16980,"2024-05-16T22:55:00",1.5018,1.3953,9.6496,1.3942351148581202,2734.7707748387907],
    [16981,"2024-05-16T23:00:00",1.627,1.4886,8.6371,1.5123223916324864,2953.176130945754],
    [16982,"2024-05-16T23:05:00",2.0538,1.3874,8.7209,1.939669774376738,3740.988103920125],
    [16983,"2024-05-16T23:10:00",2.3044,1.2504,11.8902,2.2002241459148464,4217.557131756602],
    [16984,"2024-05-16T23:15:00",2.3385,1.2004,10.5256,2.2382629519155772,4287.461486183574],
    [16985,"2024-05-16T23:20:00",2.1052,1.2185,10.8563,2.0017900942567213,3857.278850277318],
    [16986,"2024-05-16T23:25:00",2.0132,1.2005,9.5787,1.910636745114329,3691.035808382586],
    [16987,"2024-05-16T23:30:00",2.1602,1.0758,8.2013,2.066548399009443,3977.9188490559714],
    [16988,"2024-05-16T23:35:00",2.5124,0.7171,7.3316,2.4527601887456485,4685.594711238477],
    [16989,"2024-05-16T23:40:00",3.9733,0.213,6.9645,4.05625210375527,7545.649823584138],
    [16990,"2024-05-16T23:45:00",10.509,0.1171,6.6499,11.534612772405326,20027.190403200566],
    [16991,"2024-05-16T23:50:00",15.5105,-0.2318,5.0835,17.773109573197345,29938.85297393249],
    [16992,"2024-05-16T23:55:00",16.4964,-0.1937,5.0599,18.978433306392457,31797.204138247176],
    [16993,"2024-05-17T00:00:00",15.7864,-0.2235,5.3498,18.111331851448096,30462.08241245244],
    [16994,"2024-05-17T00:05:00",15.9123,-0.2254,5.2166,18.269238652632055,30707.174517323463],
    [16995,"2024-05-17T00:10:00",16.4141,-0.2631,5.3004,18.918846822302157,31719.612853024202],
    [16996,"2024-05-17T00:15:00",16.2606,-0.3009,4.9031,18.750214940622687,31466.882589375757],
    [16997,"2024-05-17T00:20:00",16.871,-0.3494,4.8827,19.546951717520876,32706.73629266711],
    [16998,"2024-05-17T00:25:00",16.9806,-0.3951,4.5564,19.7146509430164,32975.01042763873],
    [16999,"2024-05-17T00:30:00",17.3355,-0.4428,4.4737,20.19456754747498,33723.863932501146],
    [17000,"2024-05-17T00:35:00",17.6574,-0.4734,4.4855,20.623361764835963,34389.17679079767],
    [17001,"2024-05-17T00:40:00",17.985,-0.4829,4.6358,21.046388616056138,35039.58615998497],
    [17002,"2024-05-17T00:45:00",18.1121,-0.498,4.4769,21.218813850970744,35307.04994773759],
    [17003,"2024-05-17T00:50:00",18.2207,-0.5633,4.3288,21.403454328329115,35605.31805768845],
    [17004,"2024-05-17T00:55:00",18.4802,-0.6207,4.07,21.776711198910593,36189.94289629561],
    [17005,"2024-05-17T01:00:00",18.5946,-0.6467,4.4104,21.94236887120995,36449.42037706192],
    [17006,"2024-05-17T01:05:00",18.587,-0.6414,4.4007,21.928754632060542,36427.29437765377],
    [17007,"2024-05-17T01:10:00",18.5756,-0.6441,4.2998,21.916077937510806,36408.632112779655],
    [17008,"2024-05-17T01:15:00",18.6246,-0.6584,4.2182,21.989432099263443,36524.22625025161],
    [17009,"2024-05-17T01:20:00",18.5803,-0.6619,4.4844,21.935055149736687,36442.12813806425],
    [17010,"2024-05-17T01:25:00",18.7248,-0.666,4.6251,22.123812993146064,36731.182154477014],
    [17011,"2024-05-17T01:30:00",18.7617,-0.6666,3.9412,22.17172001923435,36804.39377964805],
    [17012,"2024-05-17T01:35:00",18.7967,-0.6673,3.9594,22.217268123022354,36874.019589466356],
    [17013,"2024-05-17T01:40:00",18.8266,-0.6694,3.7673,22.257296915600747,36935.58154108478],
    [17014,"2024-05-17T01:45:00",18.8918,-0.6844,3.7479,22.352350930765,37084.340639646085],
    [17015,"2024-05-17T01:50:00",19.0438,-0.6927,3.6932,22.554463254328187,37394.35135543086],
    [17016,"2024-05-17T01:55:00",19.1181,-0.7091,3.6009,22.66264215289259,37563.35098311702],
    [17017,"2024-05-17T02:00:00",19.1684,-0.7109,3.6331,22.72894846093105,37664.72496040206],
    [17018,"2024-05-17T02:05:00",19.1785,-0.7172,3.5869,22.74674803773574,37693.483124302235],
    [17019,"2024-05-17T02:10:00",19.1728,-0.7186,3.6599,22.74044121514563,37684.260818451796],
    [17020,"2024-05-17T02:15:00",19.1761,-0.7164,3.6975,22.74304381736522,37687.634346007],
    [17021,"2024-05-17T02:20:00",19.1107,-0.7211,3.5107,22.662111815650178,37565.728525628256],
    [17022,"2024-05-17T02:25:00",19.0827,-0.693,3.5729,22.60486610942162,37471.15688787557],
    [17023,"2024-05-17T02:30:00",19.0663,-0.7137,3.7973,22.599226225937088,37468.04207681778],
    [17024,"2024-05-17T02:35:00",19.024,-0.7148,3.7662,22.545453690288593,37386.46004856624],
    [17025,"2024-05-17T02:40:00",19.1039,-0.7091,3.734,22.644310206902983,37535.45074282327],
    [17026,"2024-05-17T02:45:00",19.127,-0.7054,3.9562,22.671349099266607,37575.62027276909],
    [17027,"2024-05-17T02:50:00",19.1356,-0.7039,4.1226,22.681322645900206,37590.399522441076],
    [17028,"2024-05-17T02:55:00",19.1441,-0.7013,4.4995,22.690338527870612,37603.428776808534],
    [17029,"2024-05-17T03:00:00",19.1239,-0.6986,3.9992,22.66223370682744,37559.9466678964],
    [17030,"2024-05-17T03:05:00",19.1073,-0.6962,4.0818,22.639007595682614,37523.965412743986],
    [17031,"2024-05-17T03:10:00",19.0869,-0.6905,4.1473,22.60840947649912,37475.890243582784],
    [17032,"2024-05-17T03:15:00",19.1678,-0.6943,4.0904,22.71565922267705,37640.096090858104],
    [17033,"2024-05-17T03:20:00",19.1349,-0.6997,3.982,22.67725871541484,37583.101857730544],
    [17034,"2024-05-17T03:25:00",19.2016,-0.7178,3.7791,22.77704514959394,37739.733967266104],
    [17035,"2024-05-17T03:30:00",19.2351,-0.7205,4.1946,22.822377807594737,37809.408744316446],
    [17036,"2024-05-17T03:35:00",19.0647,-0.7169,4.3041,22.5995608208091,37469.398281521986],
    [17037,"2024-05-17T03:40:00",19.0524,-0.7104,4.4372,22.578811550928037,37436.08961334196],
    [17038,"2024-05-17T03:45:00",18.9946,-0.7005,4.4812,22.496836702623657,37308.65652715384],
    [17039,"2024-05-17T03:50:00",19.0922,-0.7164,4.5327,22.634689528731656,37522.74197886091],
    [17040,"2024-05-17T03:55:00",19.0701,-0.719,4.3814,22.60810776656778,37482.966174503024],
    [17041,"2024-05-17T04:00:00",19.1049,-0.7175,4.3749,22.651914668038565,37549.25232767766],
    [17042,"2024-05-17T04:05:00",19.0774,-0.7178,4.4587,22.61663217390056,37495.6254055455],
    [17043,"2024-05-17T04:10:00",19.0241,-0.6961,4.4007,22.531597558313774,37360.43254449701],
    [17044,"2024-05-17T04:15:00",19.0717,-0.7011,4.4436,22.59674722329081,37460.93739181466],
    [17045,"2024-05-17T04:20:00",19.047,-0.6959,4.5252,22.560985499669385,37405.124044421034],
    [17046,"2024-05-17T04:25:00",19.0102,-0.6922,4.4962,22.510757846645316,37327.674509558594],
    [17047,"2024-05-17T04:30:00",18.9904,-0.6859,4.5349,22.480528755977108,37279.98767803592],
    [17048,"2024-05-17T04:35:00",18.9328,-0.676,4.5285,22.398934470381363,37153.12200984167],
    [17049,"2024-05-17T04:40:00",18.9014,-0.6734,4.4383,22.35656045356157,37087.88939350408],
    [17050,"2024-05-17T04:45:00",18.9513,-0.676,4.5596,22.422767740185947,37189.42581895506],
    [17051,"2024-05-17T04:50:00",18.8608,-0.6616,4.5746,22.29555350825424,36991.86590040659],
    [17052,"2024-05-17T04:55:00",18.8236,-0.6518,4.5843,22.240452901641937,36905.35657029492],
    [17053,"2024-05-17T05:00:00",18.7588,-0.6298,4.5005,22.14096178348674,36748.035862265344],
    [17054,"2024-05-17T05:05:00",18.6444,-0.6099,4.5768,21.979518617575597,36496.75401380806],
    [17055,"2024-05-17T05:10:00",18.5325,-0.5284,4.4909,21.77713780431058,36167.49916804506],
    [17056,"2024-05-17T05:15:00",18.0393,-0.4653,4.9235,21.103231082477752,35122.37439111959],
    [17057,"2024-05-17T05:20:00",17.9208,-0.4782,5.1887,20.961434254461555,34908.40206559689],
    [17058,"2024-05-17T05:25:00",17.798,-0.5158,4.8827,20.831168530379,34717.764161943254],
    [17059,"2024-05-17T05:30:00",17.6922,-0.49,4.9171,20.67890429127568,34478.2428221483],
    [17060,"2024-05-17T05:35:00",17.5338,-0.4869,4.5854,20.47560739170928,34165.61345522442],
    [17061,"2024-05-17T05:40:00",17.6318,-0.5059,4.1699,20.612999630093043,34380.88387133923],
    [17062,"2024-05-17T05:45:00",17.6884,-0.5143,4.1516,20.690699636203338,34502.0441433217],
    [17063,"2024-05-17T05:50:00",17.597,-0.4959,4.2096,20.561970951282902,34300.251383788156],
    [17064,"2024-05-17T05:55:00",17.5267,-0.4904,4.4823,20.468963775520923,34156.227924842],
    [17065,"2024-05-17T06:00:00",17.4508,-0.4857,4.434,20.369462663430497,34002.364624525006],
    [17066,"2024-05-17T06:05:00",17.4756,-0.485,4.4028,20.40045748165788,34049.799653765855],
    [17067,"2024-05-17T06:10:00",17.4779,-0.479,4.4565,20.399328084327248,34046.678774039836],
    [17068,"2024-05-17T06:15:00",17.3815,-0.4688,4.4222,20.27022710992999,33846.048275488196],
    [17069,"2024-05-17T06:20:00",17.4474,-0.4688,4.4726,20.353771675668355,33974.371756278386],
    [17070,"2024-05-17T06:25:00",17.4535,-0.4673,4.4308,20.360496931894016,33984.35401503621],
    [17071,"2024-05-17T06:30:00",17.0607,-0.4343,4.61,19.84138107539858,33178.79894836469],
    [17072,"2024-05-17T06:35:00",16.668,-0.3735,4.9654,19.306990455604076,32342.0542850942],
    [17073,"2024-05-17T06:40:00",16.502,-0.3491,5.1587,19.082913957299866,31991.024057649443],
    [17074,"2024-05-17T06:45:00",16.7867,-0.3449,5.1061,19.438000772765715,32537.887584444805],
    [17075,"2024-05-17T06:50:00",16.7826,-0.3257,5.0867,19.420538891056882,32506.834045373864],
    [17076,"2024-05-17T06:55:00",16.5264,-0.2304,4.9826,19.038900673110827,31898.128575182945],
    [17077,"2024-05-17T07:00:00",16.0058,-0.1683,5.2972,18.35122149548725,30822.738021150486],
    [17078,"2024-05-17T07:05:00",15.5555,-0.0814,5.3315,17.741026016120728,29860.143079140402],
    [17079,"2024-05-17T07:10:00",14.1766,0.0432,5.7116,15.977735330620384,27089.469735372157],
    [17080,"2024-05-17T07:15:00",6.2698,0.2691,7.1212,6.589411065071263,11882.727347657865],
    [17081,"2024-05-17T07:20:00",4.1404,0.3123,7.2017,4.2243794454907855,7834.7677678441205],
    [17082,"2024-05-17T07:25:00",3.6028,0.3059,7.2994,3.643927703270184,6819.059046695619],
    [17083,"2024-05-17T07:30:00",3.016,0.3231,7.3596,3.0152134328626294,5704.8690054448025],
    [17084,"2024-05-17T07:35:00",1.1555,0.3274,6.7948,1.0957002483260343,2185.3289853450383],
    [17085,"2024-05-17T07:40:00",1.1551,0.3278,6.7723,1.095287887116583,2184.5409243321997],
    [17086,"2024-05-17T07:45:00",1.1213,0.3209,6.7905,1.06191953535885,2121.1465829194935],
    [17087,"2024-05-17T07:50:00",1.5433,0.3277,7.8255,1.4851835746420805,2918.7206188255077],
    [17088,"2024-05-17T07:55:00",1.0896,0.3173,6.9451,1.0305679486981725,2061.448300244496],
    [17089,"2024-05-17T08:00:00",1.0677,0.3083,6.8775,1.0091495677395335,2020.6721746969038],
    [17090,"2024-05-17T08:05:00",1.0547,0.2972,6.841,0.9966286995198564,1996.870288743619],
    [17091,"2024-05-17T08:10:00",1.036,0.2853,7.0128,0.9784880719056922,1962.3098986241541],
    [17092,"2024-05-17T08:15:00",1.0567,0.2901,6.9752,0.998841861064631,2001.1707047470995],
    [17093,"2024-05-17T08:20:00",1.0705,0.3135,7.1545,1.011753684078874,2025.590559934348],
    [17094,"2024-05-17T08:25:00",1.1944,0.3239,7.5163,1.1345809849563315,2259.183887978677],
    [17095,"2024-05-17T08:30:00",1.1481,0.3475,7.1019,1.0876242209506393,2169.758413341718],
    [17096,"2024-05-17T08:35:00",1.0708,0.303,6.8689,1.0123976094479086,2026.9273934845678],
    [17097,"2024-05-17T08:40:00",1.1449,0.4032,7.8502,1.0824771179672659,2159.369259725442],
    [17098,"2024-05-17T08:45:00",1.1278,0.5022,7.7632,1.06209279318167,2119.5581922089336],
    [17099,"2024-05-17T08:50:00",1.1044,0.5088,7.5399,1.0387625654757413,2075.089219065989],
    [17100,"2024-05-17T08:55:00",1.1056,0.5374,7.5689,1.0389811699416882,2075.2139679618945],
    [17101,"2024-05-17T09:00:00",1.161,0.5799,7.5367,1.092166620668137,2175.884605324051],
    [17102,"2024-05-17T09:05:00",1.141,0.6043,7.5378,1.0715826069320307,2136.535557597301],
    [17103,"2024-05-17T09:10:00",1.1262,0.6132,7.7611,1.0566980145164733,2108.15134632288],
    [17104,"2024-05-17T09:15:00",1.1052,0.5067,7.1405,1.0396228454028775,2076.7488740655685],
    [17105,"2024-05-17T09:20:00",1.1468,0.3753,6.8721,1.0853481576239579,2165.128914754808],
    [17106,"2024-05-17T09:25:00",1.134,0.3824,6.7422,1.07239146146388,2140.414837310352],
    [17107,"2024-05-17T09:30:00",1.1412,0.3894,6.7036,1.0792912833625856,2153.46133055605],
    [17108,"2024-05-17T09:35:00",1.1435,0.389,6.6413,1.0815881341842641,2157.8325737045598],
    [17109,"2024-05-17T09:40:00",1.1173,0.374,6.4803,1.0561160706719697,2109.5325647407294],
    [17110,"2024-05-17T09:45:00",1.1738,0.3729,6.651,1.1122697581045977,2216.296029327612],
    [17111,"2024-05-17T09:50:00",1.1825,0.3691,6.6059,1.1210637851904393,2233.028843877784],
    [17112,"2024-05-17T09:55:00",1.1721,0.358,6.5887,1.1111183597427594,2214.276025630514],
    [17113,"2024-05-17T10:00:00",1.182,0.3528,6.4964,1.1211616887654392,2233.3976924731546],
    [17114,"2024-05-17T10:05:00",1.2008,0.3345,6.5221,1.1405700653344126,2270.4199057287924],
    [17115,"2024-05-17T10:10:00",1.2456,0.3367,6.5136,1.185210263531588,2354.9386794272987],
    [17116,"2024-05-17T10:15:00",1.2222,0.3124,6.5243,1.1627601898264381,2312.727890362997],
    [17117,"2024-05-17T10:20:00",1.2068,0.3167,6.4867,1.147220295887586,2283.2321478178264],
    [17118,"2024-05-17T10:25:00",1.1989,0.329,6.5146,1.13887969267819,2267.277804789442],
    [17119,"2024-05-17T10:30:00",1.2198,0.3236,6.5286,1.159938751204277,2307.2524901416873],
    [17120,"2024-05-17T10:35:00",1.3816,0.3189,6.4201,1.322325249213721,2613.7411082243375],
    [17121,"2024-05-17T10:40:00",1.7206,0.3154,6.9752,1.6660889095484663,3255.480440306851],
    [17122,"2024-05-17T10:45:00",1.8881,0.2885,6.36,1.8391656074966616,3575.876874383239],
    [17123,"2024-05-17T10:50:00",1.7986,0.3049,6.4921,1.7464016380608613,3404.353002673986],
    [17124,"2024-05-17T10:55:00",1.91,0.3011,6.2398,1.8609122908843758,3615.705344321064],
    [17125,"2024-05-17T11:00:00",2.0619,0.2806,6.4803,2.018826206512458,3906.1533537733703],
    [17126,"2024-05-17T11:05:00",1.9276,0.2961,7.2694,1.8793180382668153,3649.682647446015],
    [17127,"2024-05-17T11:10:00",1.9162,0.3449,6.4921,1.8646142881936227,3621.7065684719605],
    [17128,"2024-05-17T11:15:00",2.7318,0.3791,6.9183,2.709865281631207,5156.861522524571],
    [17129,"2024-05-17T11:20:00",4.1135,0.2244,6.6059,4.20726431635904,7808.673137959389],
    [17130,"2024-05-17T11:25:00",4.6271,0.2369,7.0439,4.7674615981636475,8779.66290731789],
    [17131,"2024-05-17T11:30:00",4.0934,0.353,6.8635,4.167761149031191,7734.453576367571],
    [17132,"2024-05-17T11:35:00",3.5522,0.4217,6.7562,3.5759576186712883,6695.259772290676],
    [17133,"2024-05-17T11:40:00",3.6421,0.3745,6.7261,3.6779391547415172,6876.389530163101],
    [17134,"2024-05-17T11:45:00",4.6993,0.2905,6.7358,4.83834797349166,8899.371090025717],
    [17135,"2024-05-17T11:50:00",4.851,0.291,6.6746,5.005119229084313,9186.489138221721],
    [17136,"2024-05-17T11:55:00",6.9419,0.1786,6.4921,7.370959070694553,13199.755411207587],
    [17137,"2024-05-17T12:00:00",13.9518,0.0033,5.3841,15.724176132686026,26698.78885232275],
    [17138,"2024-05-17T12:05:00",16.0808,-0.137,4.8581,18.42557676952697,30931.557139842727],
    [17139,"2024-05-17T12:10:00",16.8981,-0.1852,4.8226,19.475407781144636,32561.300939790122],
    [17140,"2024-05-17T12:15:00",17.2641,-0.2298,4.6723,19.9634388355603,33321.24968940042],
    [17141,"2024-05-17T12:20:00",17.5829,-0.3038,4.4716,20.414165404911657,34029.3938374997],
    [17142,"2024-05-17T12:25:00",17.7611,-0.3382,4.4533,20.6626374124327,34418.04302213714],
    [17143,"2024-05-17T12:30:00",17.478,-0.2963,4.6111,20.276788137712973,33816.99818630759],
    [17144,"2024-05-17T12:35:00",17.7833,-0.3599,4.5209,20.705538295394916,34488.76337498245],
    [17145,"2024-05-17T12:40:00",18.0101,-0.4164,4.434,21.032073336982418,35001.872327405195],
    [17146,"2024-05-17T12:45:00",18.251,-0.4837,4.3631,21.38578900465711,35558.88381460571],
    [17147,"2024-05-17T12:50:00",18.3507,-0.5048,4.3309,21.52794617889714,35781.22706481587],
    [17148,"2024-05-17T12:55:00",18.0748,-0.4869,4.4898,21.163514729309597,35219.78293812467],
    [17149,"2024-05-17T13:00:00",18.014,-0.4807,4.6047,21.081769244356536,35093.21296209334],
    [17150,"2024-05-17T13:05:00",18.1285,-0.5153,4.0818,21.251871705608867,35361.797013239455],
    [17151,"2024-05-17T13:10:00",18.5305,-0.5979,3.9992,21.82473354864527,36257.52526350517],
    [17152,"2024-05-17T13:15:00",18.5437,-0.6082,4.0496,21.849108052434698,36297.324841532325],
    [17153,"2024-05-17T13:20:00",18.602,-0.6309,4.5821,21.94037971837954,36442.368349593475],
    [17154,"2024-05-17T13:25:00",18.6787,-0.6401,4.3513,22.045588609210512,36605.229162233176],
    [17155,"2024-05-17T13:30:00",18.8419,-0.6309,4.5209,22.248576473578822,36912.34599538787],
    [17156,"2024-05-17T13:35:00",18.8263,-0.6063,4.4082,22.210411816310334,36847.86690635731],
    [17157,"2024-05-17T13:40:00",18.8057,-0.6293,4.4512,22.20086531067839,36839.222632596044],
    [17158,"2024-05-17T13:45:00",18.9139,-0.6313,4.0604,22.341456157443805,37053.95265442117],
    [17159,"2024-05-17T13:50:00",18.9613,-0.6784,4.2665,22.43743757438998,37212.396938932834],
    [17160,"2024-05-17T13:55:00",18.9806,-0.6647,4.3245,22.45210493273827,37231.15439822851],
    [17161,"2024-05-17T14:00:00",18.8309,-0.6657,4.4243,22.260100177715405,36938.896197305716],
    [17162,"2024-05-17T14:05:00",18.8075,-0.6622,4.4726,22.227406698612207,36888.157225553965],
    [17163,"2024-05-17T14:10:00",18.9155,-0.6706,3.7973,22.372642542445377,37111.6616924817],
    [17164,"2024-05-17T14:15:00",18.9849,-0.6845,4.0561,22.472395357096055,37267.23437091605],
    [17165,"2024-05-17T14:20:00",18.9939,-0.6845,3.9315,22.483996426286595,37284.901311976486],
    [17166,"2024-05-17T14:25:00",19.0258,-0.6774,4.3008,22.51981701212427,37337.581481306894],
    [17167,"2024-05-17T14:30:00",19.0184,-0.6802,4.0324,22.51236924549472,37326.97677199215],
    [17168,"2024-05-17T14:35:00",19.0008,-0.6946,3.8553,22.500428349235303,37312.57553269216],
    [17169,"2024-05-17T14:40:00",18.9695,-0.696,3.8746,22.461113218832715,37253.066732861174],
    [17170,"2024-05-17T14:45:00",18.8884,-0.6959,3.9487,22.356498385021844,37093.66015648881],
    [17171,"2024-05-17T14:50:00",18.8685,-0.6939,3.7157,22.329372674411395,37051.80031572528],
    [17172,"2024-05-17T14:55:00",18.8928,-0.6887,3.7104,22.35682794492445,37092.28364547522],
    [17173,"2024-05-17T15:00:00",18.8966,-0.6858,3.9165,22.359573000422625,37095.71013591212],
    [17174,"2024-05-17T15:05:00",18.9219,-0.6903,3.9691,22.395513671607834,37151.644795570326],
    [17175,"2024-05-17T15:10:00",18.9274,-0.6847,4.0625,22.39844062087847,37154.64085656412],
    [17176,"2024-05-17T15:15:00",18.9715,-0.6823,4.084,22.453485256497046,37237.85869446146],
    [17177,"2024-05-17T15:20:00",18.9849,-0.6806,4.4522,22.469488571515274,37261.785826566535],
    [17178,"2024-05-17T15:25:00",18.9863,-0.6842,4.2633,22.473976289881396,37269.56335547028],
    [17179,"2024-05-17T15:30:00",18.9638,-0.6843,4.6465,22.445050820640365,37225.53606838955],
    [17180,"2024-05-17T15:35:00",18.9614,-0.6816,4.609,22.439947977859035,37217.0574064484],
    [17181,"2024-05-17T15:40:00",18.9615,-0.6734,4.2493,22.433974868863093,37205.81622181044],
    [17182,"2024-05-17T15:45:00",19.0408,-0.6697,4.0893,22.533397958248088,37356.236766829556],
    [17183,"2024-05-17T15:50:00",19.0265,-0.6898,4.0131,22.52998380192526,37356.3181154219],
    [17184,"2024-05-17T15:55:00",19.1865,-0.6762,4.5156,22.72615079684249,37651.25702979473],
    [17185,"2024-05-17T16:00:00",19.3309,-0.6897,4.5317,22.922789622274532,37953.82975482162],
    [17186,"2024-05-17T16:05:00",19.3261,-0.6916,4.6873,22.918033216659914,37947.109315462505],
    [17187,"2024-05-17T16:10:00",19.2609,-0.7156,4.5714,22.852008256363135,37853.158775143165],
    [17188,"2024-05-17T16:15:00",19.396,-0.701,4.449,23.015529266079586,38097.78969572248],
    [17189,"2024-05-17T16:20:00",19.421,-0.6948,4.5467,23.04311200358512,38138.0239456754],
    [17190,"2024-05-17T16:25:00",19.4274,-0.6905,4.6068,23.048098088301998,38144.43991000006],
    [17191,"2024-05-17T16:30:00",19.4159,-0.6816,4.6079,23.02643593506451,38109.14093357356],
    [17192,"2024-05-17T16:35:00",19.3943,-0.6977,4.5714,23.010812297632715,38089.73487703897],
    [17193,"2024-05-17T16:40:00",19.2706,-0.7048,4.6079,22.85635258408978,37856.87490089155],
    [17194,"2024-05-17T16:45:00",19.2058,-0.696,4.3706,22.765998409938174,37717.12217285564],
    [17195,"2024-05-17T16:50:00",19.1263,-0.6808,4.4962,22.651952532187764,37539.59397422617],
    [17196,"2024-05-17T16:55:00",19.0562,-0.6615,4.6616,22.547114721390415,37374.96576301958],
    [17197,"2024-05-17T17:00:00",19.0063,-0.6537,4.5939,22.477012794727358,37266.20779459275],
    [17198,"2024-05-17T17:05:00",18.945,-0.65,4.6315,22.395336072372615,37140.86867874961],
    [17199,"2024-05-17T17:10:00",18.8997,-0.6274,4.5327,22.32030843747368,37020.73111580727],
    [17200,"2024-05-17T17:15:00",18.7871,-0.5937,4.6347,22.150821129977796,36753.83025126382],
    [17201,"2024-05-17T17:20:00",18.7358,-0.5752,4.7238,22.071456775012066,36628.150394726494],
    [17202,"2024-05-17T17:25:00",18.7525,-0.5678,4.6605,22.087463009578816,36650.67138401183],
    [17203,"2024-05-17T17:30:00",18.7436,-0.5623,4.492,22.07203246331681,36625.75706619705],
    [17204,"2024-05-17T17:35:00",18.7287,-0.5366,4.5134,22.0341846872299,36561.57273230186],
    [17205,"2024-05-17T17:40:00",18.7096,-0.4967,4.6036,21.980698350630654,36470.02884117777],
    [17206,"2024-05-17T17:45:00",18.7279,-0.4979,4.6133,22.004977177109954,36507.33149611793],
    [17207,"2024-05-17T17:50:00",18.7125,-0.5079,4.7217,21.99255011784663,36490.89796587205],
    [17208,"2024-05-17T17:55:00",18.6158,-0.5377,4.6465,21.89043218481217,36342.6635378374],
    [17209,"2024-05-17T18:00:00",18.6552,-0.5735,4.2944,21.966880393077236,36468.26390932665],
    [17210,"2024-05-17T18:05:00",18.6603,-0.5909,4.143,21.986081317102197,36501.948177025966],
    [17211,"2024-05-17T18:10:00",18.7063,-0.5939,4.2439,22.04727602566829,36596.032005931025],
    [17212,"2024-05-17T18:15:00",18.5824,-0.572,4.2955,21.87250280438324,36323.91587701349],
    [17213,"2024-05-17T18:20:00",18.6508,-0.5727,4.1849,21.960659096480253,36458.57350895277],
    [17214,"2024-05-17T18:25:00",18.5951,-0.5619,4.3148,21.881456401625748,36335.03958270443],
    [17215,"2024-05-17T18:30:00",18.3477,-0.5415,4.7818,21.550264746328615,35824.34187462114],
    [17216,"2024-05-17T18:35:00",18.2497,-0.5275,4.9794,21.415130484885594,35614.3999679953],
    [17217,"2024-05-17T18:40:00",18.2458,-0.5188,4.93,21.403990011642595,35595.24620529758],
    [17218,"2024-05-17T18:45:00",18.1661,-0.5092,4.8205,21.295529413304166,35427.08889377213],
    [17219,"2024-05-17T18:50:00",18.0646,-0.4511,5.6225,21.1255113870862,35153.070248403725],
    [17220,"2024-05-17T18:55:00",17.7967,-0.4081,4.9654,20.755498122308367,34576.48550688104],
    [17221,"2024-05-17T19:00:00",17.8417,-0.4026,5.2317,20.808796084950348,34656.84080859758],
    [17222,"2024-05-17T19:05:00",17.985,-0.4229,5.0051,21.004702000308615,34961.52706040662],
    [17223,"2024-05-17T19:10:00",17.9391,-0.42,4.9225,20.944398121837448,34868.54637127341],
    [17224,"2024-05-17T19:15:00",18.0411,-0.4451,5.0427,21.091438098987343,35099.512627067714],
    [17225,"2024-05-17T19:20:00",18.1139,-0.469,4.9203,21.200771432007468,35272.47327921119],
    [17226,"2024-05-17T19:25:00",18.3075,-0.5152,4.6476,21.480194703913558,35710.8247717082],
    [17227,"2024-05-17T19:30:00",18.2978,-0.5167,4.8269,21.4688769406332,35693.89859213165],
    [17228,"2024-05-17T19:35:00",18.2783,-0.5084,4.7131,21.4380980980391,35644.836451038514],
    [17229,"2024-05-17T19:40:00",18.2674,-0.5121,4.8495,21.426810831874576,35628.490301966434],
    [17230,"2024-05-17T19:45:00",18.2222,-0.5146,4.915,21.370902009466683,35543.64304571543],
    [17231,"2024-05-17T19:50:00",18.1729,-0.5039,4.7357,21.30046742971137,35433.35496756318],
    [17232,"2024-05-17T19:55:00",17.9253,-0.3629,4.492,20.887469850057684,34768.02049682582],
    [17233,"2024-05-17T20:00:00",17.3283,-0.1854,5.3326,20.01486915979271,33390.508064550624],
    [17234,"2024-05-17T20:05:00",16.8554,-0.0335,5.8672,19.325392413131105,32298.691517258027],
    [17235,"2024-05-17T20:10:00",16.3928,0.1846,6.1475,18.61662196073888,31163.486905377616],
    [17236,"2024-05-17T20:15:00",15.9613,0.5429,6.374,17.8753604417528,29953.49385709695],
    [17237,"2024-05-17T20:20:00",2.5152,0.7493,10.1219,2.453087694107888,4685.442452131671],
    [17238,"2024-05-17T20:25:00",1.2788,0.9013,10.6287,1.1962994455957354,2369.3994104256867],
    [17239,"2024-05-17T20:30:00",1.1626,0.9855,11.1365,1.07950188189099,2147.700896904353],
    [17240,"2024-05-17T20:35:00",1.374,0.93,11.946,1.2888623536973511,2543.205809022643],
    [17241,"2024-05-17T20:40:00",12.7835,0.426,6.5125,14.108210997455272,24090.874998068357],
    [17242,"2024-05-17T20:45:00",16.0938,0.171,6.0594,18.25641843124596,30610.189588107718],
    [17243,"2024-05-17T20:50:00",14.4093,0.2824,6.6435,16.135137108314495,27295.829025017607],
    [17244,"2024-05-17T20:55:00",8.2527,0.674,8.1873,8.732195367677228,15414.84877657351],
    [17245,"2024-05-17T21:00:00",1.3402,0.7844,11.231,1.261477574657407,2493.4786658173734],
    [17246,"2024-05-17T21:05:00",1.1947,0.8247,10.8273,1.116581214158649,2219.5932583742365],
    [17247,"2024-05-17T21:10:00",1.1737,0.8466,11.2578,1.095214169827744,2178.88478895597],
    [17248,"2024-05-17T21:15:00",1.1929,0.8382,11.0152,1.114329383238515,2215.187910663509],
    [17249,"2024-05-17T21:20:00",2.3401,0.69,11.0238,2.2771488316846544,4368.474403514045],
    [17250,"2024-05-17T21:25:00",4.0236,0.5332,8.3741,4.068085896906139,7553.444619298956],
    [17251,"2024-05-17T21:30:00",3.0924,0.7254,8.6951,3.0559550379864753,5765.5828561650405],
    [17252,"2024-05-17T21:35:00",1.8752,0.764,11.4983,1.7978563536678698,3491.391797761428],
    [17253,"2024-05-17T21:40:00",1.1414,0.8072,11.334,1.0649602882710214,2121.8866416546534],
    [17254,"2024-05-17T21:45:00",1.1472,0.8322,10.9615,1.0697753954998455,2130.7775097919734],
    [17255,"2024-05-17T21:50:00",2.2886,0.7162,9.2802,2.2222961154067784,4268.347337911626],
    [17256,"2024-05-17T21:55:00",4.2781,0.3301,7.8309,4.371675336066819,8090.129117749681],
    [17257,"2024-05-17T22:00:00",4.9023,0.3068,7.9855,5.059016477835371,9278.335062079279],
    [17258,"2024-05-17T22:05:00",2.1142,0.4442,8.6962,2.0618958197003536,3981.6625812345233],
    [17259,"2024-05-17T22:10:00",1.2157,0.7184,9.6871,1.1411107683431019,2267.1603731473324],
    [17260,"2024-05-17T22:15:00",1.1739,0.7087,9.3425,1.1003039230086262,2189.964158575344],
    [17261,"2024-05-17T22:20:00",1.1996,0.6833,8.2442,1.1265297067631366,2239.9359403715466],
    [17262,"2024-05-17T22:25:00",1.3299,0.5888,8.0585,1.2592480938298976,2491.6342242738347],
    [17263,"2024-05-17T22:30:00",1.985,0.5262,8.4589,1.9239230395809477,3727.3466050407023],
    [17264,"2024-05-17T22:35:00",2.4873,0.4888,9.5551,2.4449329083010922,4676.816962098546],
    [17265,"2024-05-17T22:40:00",3.7909,0.4608,8.1658,3.8271712939962432,7135.1230322652345],
    [17266,"2024-05-17T22:45:00",6.1385,0.4571,7.9747,6.402245024899324,11555.24528227016],
    [17267,"2024-05-17T22:50:00",5.6397,0.4512,7.8899,5.84836502510862,10618.545877721468],
    [17268,"2024-05-17T22:55:00",3.9211,0.4686,7.935,3.9662027468918146,7378.112864221763],
    [17269,"2024-05-17T23:00:00",4.8947,0.5093,7.2393,5.01729392243239,9196.628893543166],
    [17270,"2024-05-17T23:05:00",9.482,0.4696,8.4782,10.206541439863198,17841.103765605603],
    [17271,"2024-05-17T23:10:00",11.7573,0.2813,7.1083,12.949645425070875,22272.97813376756],
    [17272,"2024-05-17T23:15:00",6.652,0.4264,8.3634,6.984551471175224,12535.705654696261],
    [17273,"2024-05-17T23:20:00",3.5124,0.6883,8.9968,3.502792793252918,6557.309351000556],
    [17274,"2024-05-17T23:25:00",3.9384,0.5585,8.0971,3.9731557461259115,7386.798910323372],
    [17275,"2024-05-17T23:30:00",5.4583,0.3535,7.8523,5.66554979637129,10313.237450185577],
    [17276,"2024-05-17T23:35:00",7.5741,0.1989,7.7117,8.088030009053881,14391.24935428814],
    [17277,"2024-05-17T23:40:00",11.5342,0.1513,6.0605,12.738678040244698,21953.603479534428],
    [17278,"2024-05-17T23:45:00",13.8578,0.1973,5.5978,15.510577247217933,26332.189449403224],
    [17279,"2024-05-17T23:50:00",15.1307,0.1171,5.5613,17.104546699305203,28834.847257941463],
    [17280,"2024-05-17T23:55:00",14.9093,0.0637,5.4185,16.862897785351638,28468.255555050404],
    [17281,"2024-05-18T00:00:00",14.6252,0.0642,5.9735,16.514708299312264,27925.277447441906],
    [17282,"2024-05-18T00:05:00",14.1149,0.0675,6.1346,15.889779712308469,26947.670270056136],
    [17283,"2024-05-18T00:10:00",14.0355,0.0546,6.1228,15.799705731335788,26808.69337039569],
    [17284,"2024-05-18T00:15:00",14.7944,0.0305,5.5505,16.740322646064104,28283.107513336083],
    [17285,"2024-05-18T00:20:00",15.1191,0.0074,5.6396,17.151899138183875,28928.251255440293],
    [17286,"2024-05-18T00:25:00",15.4035,-0.0163,5.5205,17.515610470847005,29497.959042274888],
    [17287,"2024-05-18T00:30:00",15.3797,-0.0169,5.2392,17.48660904409819,29453.028024719802],
    [17288,"2024-05-18T00:35:00",15.763,-0.0226,4.7035,17.9631573635477,30193.36510618514],
    [17289,"2024-05-18T00:40:00",15.8562,-0.0695,4.4544,18.106276074569234,30424.088912587587],
    [17290,"2024-05-18T00:45:00",16.9391,-0.2251,4.055,19.55240450452698,32688.30705113632],
    [17291,"2024-05-18T00:50:00",17.0991,-0.2706,4.0593,19.782758461803166,33052.49859693457],
    [17292,"2024-05-18T00:55:00",17.4816,-0.2327,4.1956,20.238884590559067,33744.651609963825],
    [17293,"2024-05-18T01:00:00",17.0582,-0.2319,4.478,19.70621594753707,32926.393387497235],
    [17294,"2024-05-18T01:05:00",17.8897,-0.3524,4.0657,20.83513977691186,34685.47828644892],
    [17295,"2024-05-18T01:10:00",18.4057,-0.3716,3.4774,21.503351788431505,35711.31716023696],
    [17296,"2024-05-18T01:15:00",18.5135,-0.5283,3.6932,21.75276785558443,36130.28463349829],
    [17297,"2024-05-18T01:20:00",18.5558,-0.4997,3.7619,21.786249106628993,36174.27180314371],
    [17298,"2024-05-18T01:25:00",18.6492,-0.52,3.7608,21.920347691680142,36383.85541040408],
    [17299,"2024-05-18T01:30:00",18.7281,-0.5505,3.7275,22.043552497928896,36579.35982360436],
    [17300,"2024-05-18T01:35:00",18.7727,-0.543,3.9702,22.095223753110755,36656.21551770091],
    [17301,"2024-05-18T01:40:00",18.7518,-0.5478,3.793,22.071950273150392,36621.96143552276],
    [17302,"2024-05-18T01:45:00",18.6801,-0.531,3.8499,21.967878397205787,36459.08455788424],
    [17303,"2024-05-18T01:50:00",18.6341,-0.5305,3.7791,21.908637013444746,36368.625680651654],
    [17304,"2024-05-18T01:55:00",18.8048,-0.5506,7.7385,22.141927167856895,36729.3057897916],
    [17305,"2024-05-18T02:00:00",18.7993,-0.5401,9.218,22.127187566556355,36704.185793822675],
    [17306,"2024-05-18T02:05:00",18.9397,-0.5471,22.1614,22.312344975865376,36987.96128248237],
    [17307,"2024-05-18T02:10:00",19.0442,-0.5578,22.1592,22.454389364044275,37206.89280733296],
    [17308,"2024-05-18T02:15:00",19.0822,-0.5654,22.1614,22.50884990016376,37291.70984782007],
    [17309,"2024-05-18T02:20:00",19.0208,-0.5571,3.7565,22.423824999881447,37160.20526652836],
    [17310,"2024-05-18T02:25:00",18.9105,-0.5404,3.8478,22.269952718501237,36921.70828927641],
    [17311,"2024-05-18T02:30:00",19.0918,-0.5662,3.6524,22.521779396750745,37311.58497763411],
    [17312,"2024-05-18T02:35:00",19.1367,-0.5699,3.6867,22.58223881751391,37404.50019331923],
    [17313,"2024-05-18T02:40:00",19.0417,-0.5561,3.6556,22.44991621486425,37199.64869006314],
    [17314,"2024-05-18T02:45:00",18.9707,-0.5628,3.5848,22.36373199247655,37070.21147726435],
    [17315,"2024-05-18T02:50:00",18.9637,-0.5561,3.6986,22.34978982313254,37047.26877661923],
    [17316,"2024-05-18T02:55:00",19.0536,-0.5567,3.486,22.46564203707553,37223.72976434915],
    [17317,"2024-05-18T03:00:00",19.0429,-0.557,3.5483,22.452125674661364,37203.242362725985],
    [17318,"2024-05-18T03:05:00",19.0076,-0.5857,3.6148,22.42810185710644,37174.08938823848],
    [17319,"2024-05-18T03:10:00",19.0265,-0.6053,3.6266,22.466967001127642,37238.31722536928],
    [17320,"2024-05-18T03:15:00",19.0104,-0.6361,3.6234,22.469181373175743,37249.69481267668],
    [17321,"2024-05-18T03:20:00",19.0066,-0.633,3.7104,22.46198268870383,37237.92866789169],
    [17322,"2024-05-18T03:25:00",18.9612,-0.6303,3.6374,22.401558396801292,37145.227491989746],
    [17323,"2024-05-18T03:30:00",18.9383,-0.6294,3.7018,22.371432489116938,37099.116777620744],
    [17324,"2024-05-18T03:35:00",18.9287,-0.6328,3.6105,22.3616039149287,37085.0286254173],
    [17325,"2024-05-18T03:40:00",19.0289,-0.6389,3.5826,22.495081631316868,37289.85204126514],
    [17326,"2024-05-18T03:45:00",19.0472,-0.639,3.5998,22.518716481755522,37325.85321708948],
    [17327,"2024-05-18T03:50:00",19.0774,-0.6434,3.5257,22.560892765563427,37391.19257822439],
    [17328,"2024-05-18T03:55:00",19.0614,-0.6373,3.5998,22.53573030220976,37351.303595061494],
    [17329,"2024-05-18T04:00:00",18.9771,-0.63,3.5697,22.42179170211743,37175.958485073475],
    [17330,"2024-05-18T04:05:00",18.9607,-0.6264,3.6492,22.3980204121497,37138.828433878945],
    [17331,"2024-05-18T04:10:00",18.9383,-0.623,3.734,22.36668874134511,37090.235089767804],
    [17332,"2024-05-18T04:15:00",18.965,-0.6283,3.7329,22.40496220816439,37149.89165414804],
    [17333,"2024-05-18T04:20:00",18.9562,-0.631,3.6116,22.39564552234364,37136.40510618224],
    [17334,"2024-05-18T04:25:00",18.9826,-0.6374,3.647,22.434369078469437,37197.03218529125],
    [17335,"2024-05-18T04:30:00",19.0412,-0.6445,3.617,22.515095405761187,37321.7784235502],
    [17336,"2024-05-18T04:35:00",18.9769,-0.6516,3.661,22.43759182630903,37205.63632384026],
    [17337,"2024-05-18T04:40:00",19.0008,-0.6513,3.8317,22.468142188023776,37252.075573750444],
    [17338,"2024-05-18T04:45:00",18.997,-0.6475,3.8897,22.460419635774148,37239.32643022821],
    [17339,"2024-05-18T04:50:00",19.004,-0.6502,3.7147,22.471443399869386,37256.81468977154],
    [17340,"2024-05-18T04:55:00",19.0064,-0.6558,3.7297,22.478706460280296,37269.334908733224],
    [17341,"2024-05-18T05:00:00",19.0952,-0.6541,3.5321,22.59183051263102,37441.07748861098],
    [17342,"2024-05-18T05:05:00",19.2488,-0.6695,3.6417,22.801476030700027,37764.02994197415],
    [17343,"2024-05-18T05:10:00",19.261,-0.6655,3.822,22.81419288724167,37782.30187217671],
    [17344,"2024-05-18T05:15:00",19.2511,-0.6619,4.0217,22.798698293108657,37757.78932518251],
    [17345,"2024-05-18T05:20:00",19.2626,-0.6431,3.6964,22.79932198547442,37753.75561435365],
    [17346,"2024-05-18T05:25:00",19.2555,-0.6284,3.9702,22.779069085007567,37719.08331941881],
    [17347,"2024-05-18T05:30:00",19.1917,-0.6636,3.9766,22.723363964880203,37643.68354928838],
    [17348,"2024-05-18T05:35:00",19.1749,-0.6397,3.8081,22.68372078424539,37577.08511335493],
    [17349,"2024-05-18T05:40:00",19.1173,-0.6136,3.7801,22.58997070660504,37427.642071666676],
    [17350,"2024-05-18T05:45:00",19.1183,-0.61,3.7973,22.58856385662718,37424.561856830485],
    [17351,"2024-05-18T05:50:00",19.1198,-0.6066,3.7082,22.587950177689162,37422.74090231321],
    [17352,"2024-05-18T05:55:00",19.1074,-0.6036,3.9412,22.56975301292424,37394.27682857453],
    [17353,"2024-05-18T06:00:00",19.0556,-0.6038,3.9573,22.50327282655231,37293.1800622435],
    [17354,"2024-05-18T06:05:00",18.8572,-0.6163,3.9229,22.25747704309705,36922.14889757412],
    [17355,"2024-05-18T06:10:00",18.7491,-0.5703,3.895,22.08493103842132,36647.44638988417],
    [17356,"2024-05-18T06:15:00",18.6881,-0.5077,3.9755,21.961189056851538,36443.04450444539],
    [17357,"2024-05-18T06:20:00",18.5672,-0.4833,4.1581,21.789000722883234,36174.40578961942],
    [17358,"2024-05-18T06:25:00",18.6414,-0.4938,4.1634,21.89139360823009,36333.165857294436],
    [17359,"2024-05-18T06:30:00",18.6908,-0.4901,4.0421,21.951865431173236,36424.4322138857],
    [17360,"2024-05-18T06:35:00",18.6663,-0.4902,4.1076,21.92061653527803,36376.82227586783],
    [17361,"2024-05-18T06:40:00",18.6889,-0.4753,3.7673,21.938701537759528,36400.67697168354],
    [17362,"2024-05-18T06:45:00",18.5671,-0.4301,3.9154,21.75060871683867,36102.738269157286],
    [17363,"2024-05-18T06:50:00",18.4239,-0.3089,3.9852,21.482035809352077,35663.76237584664],
    [17364,"2024-05-18T06:55:00",18.3957,-0.3915,3.7898,21.504754458281372,35718.255722300215],
    [17365,"2024-05-18T07:00:00",18.375,-0.4559,3.8639,21.524147826784414,35763.47804816308],
    [17366,"2024-05-18T07:05:00",18.4504,-0.4966,3.7265,21.649383139831528,35964.644616392645],
    [17367,"2024-05-18T07:10:00",18.5143,-0.5127,3.6631,21.74256851619398,36110.847857227265],
    [17368,"2024-05-18T07:15:00",18.5503,-0.5236,3.7147,21.79644242722077,36195.760992738244],
    [17369,"2024-05-18T07:20:00",18.5566,-0.5269,3.7426,21.806879729612763,36212.50730895851],
    [17370,"2024-05-18T07:25:00",18.5284,-0.5201,3.9036,21.765917391441413,36148.31406424097],
    [17371,"2024-05-18T07:30:00",18.4912,-0.492,3.9165,21.698188776016433,36038.00252113222],
    [17372,"2024-05-18T07:35:00",18.2564,-0.4343,4.0013,21.357780596107684,35504.136707223326],
    [17373,"2024-05-18T07:40:00",18.1644,-0.4085,3.7759,21.222621470675474,35291.3987464291],
    [17374,"2024-05-18T07:45:00",18.1237,-0.409,3.822,21.17124493636185,35212.97655803582],
    [17375,"2024-05-18T07:50:00",18.2316,-0.417,3.8714,21.31403539611572,35433.13743488542],
    [17376,"2024-05-18T07:55:00",18.0947,-0.4015,3.953,21.129163307301518,35146.84954597266],
    [17377,"2024-05-18T08:00:00",17.9821,-0.373,4.0185,20.966452008697875,34891.24535751297],
    [17378,"2024-05-18T08:05:00",17.2854,-0.264,4.4254,20.012734782604767,33404.476038229994],
    [17379,"2024-05-18T08:10:00",17.679,-0.3386,4.2847,20.559075929393174,34259.45415788928],
    [17380,"2024-05-18T08:15:00",18.5258,-0.4653,3.7748,21.723200603878592,36069.58604241868],
    [17381,"2024-05-18T08:20:00",18.6793,-0.5265,3.8113,21.963584472228433,36451.40828600051],
    [17382,"2024-05-18T08:25:00",18.7907,-0.5312,3.7114,22.109656432343208,36675.22272878163],
    [17383,"2024-05-18T08:30:00",18.5629,-0.4486,3.8048,21.75854469835923,36119.38815065206],
    [17384,"2024-05-18T08:35:00",17.5182,-0.3244,4.5596,20.346329384158455,33930.01285521808],
    [17385,"2024-05-18T08:40:00",17.5046,-0.3104,4.464,20.319777709560363,33886.12175479493],
    [17386,"2024-05-18T08:45:00",17.8382,-0.3252,4.0936,20.751296878993443,34550.8253250875],
    [17387,"2024-05-18T08:50:00",18.0974,-0.3527,4.2472,21.09859068475492,35088.567640400564],
    [17388,"2024-05-18T08:55:00",18.0664,-0.3358,4.1033,21.047545398901224,35006.55374987536],
    [17389,"2024-05-18T09:00:00",17.9915,-0.3645,4.1301,20.972490687462727,34898.49100371931],
    [17390,"2024-05-18T09:05:00",17.0464,-0.2894,4.6916,19.728740965174406,32973.51661633967],
    [17391,"2024-05-18T09:10:00",16.112,-0.0696,5.3208,18.423524719721733,30915.018543638602],
    [17392,"2024-05-18T09:15:00",15.3447,0.0115,5.7481,17.427211967792047,29355.506340731594],
    [17393,"2024-05-18T09:20:00",16.646,-0.0634,4.886,19.083484216707618,31932.379321369226],
    [17394,"2024-05-18T09:25:00",16.7802,-0.1197,5.1909,19.286270252590658,32256.35740140884],
    [17395,"2024-05-18T09:30:00",15.24,-0.0215,5.9134,17.31706193781836,29190.405818467665],
    [17396,"2024-05-18T09:35:00",9.6022,0.1768,6.7669,10.445508057885803,18259.40703078637],
    [17397,"2024-05-18T09:40:00",14.2134,0.1182,5.922,15.983304668730975,27085.64765576915],
    [17398,"2024-05-18T09:45:00",16.0188,-0.0075,5.1318,18.270613701162112,30666.398012469443],
    [17399,"2024-05-18T09:50:00",17.1031,-0.0908,4.449,19.6710978641897,32842.21549759459],
    [17400,"2024-05-18T09:55:00",17.8438,-0.113,4.3857,20.613931741030537,34292.46589308526],
    [17401,"2024-05-18T10:00:00",16.7696,-0.0469,4.8033,19.227013489741083,32150.047255178408],
    [17402,"2024-05-18T10:05:00",17.0258,-0.0787,4.4039,19.56674017924913,32679.277530345047],
    [17403,"2024-05-18T10:10:00",16.8004,-0.0583,4.4222,19.272583605308743,32222.546933371705],
    [17404,"2024-05-18T10:15:00",16.9584,-0.0756,4.5896,19.480616698454725,32546.21134417711],
    [17405,"2024-05-18T10:20:00",16.5844,-0.0374,4.6584,18.990591197621466,31783.932122626753],
    [17406,"2024-05-18T10:25:00",16.8415,-0.0254,4.7163,19.30295075937835,32262.491531371346],
    [17407,"2024-05-18T10:30:00",16.3158,0.0554,5.0266,18.600186413471693,31163.301176064226],
    [17408,"2024-05-18T10:35:00",15.2918,0.1768,4.9053,17.268313999202192,29078.669516712733],
    [17409,"2024-05-18T10:40:00",13.1033,0.3195,5.4786,14.540695672639865,24788.572205823108],
    [17410,"2024-05-18T10:45:00",10.7717,0.2888,6.4051,11.77933165521332,20400.325687051045],
    [17411,"2024-05-18T10:50:00",10.9471,0.2738,5.9499,11.992221134312029,20743.76804877983],
    [17412,"2024-05-18T10:55:00",12.6806,0.2812,5.9929,14.051751074730573,24022.16056910276],
    [17413,"2024-05-18T11:00:00",14.6887,0.2323,5.9499,16.501355305969373,27875.632098892747],
    [17414,"2024-05-18T11:05:00",14.8452,0.0757,5.732,16.777738563240916,28333.46124094842],
    [17415,"2024-05-18T11:10:00",15.5584,0.0181,5.2284,17.686744580360873,29757.153405734167],
    [17416,"2024-05-18T11:15:00",16.4461,-0.0651,4.9933,18.83581310310981,31550.872095449195],
    [17417,"2024-05-18T11:20:00",17.0417,-0.1357,5.0105,19.623306025061694,32778.29104153458],
    [17418,"2024-05-18T11:25:00",16.8496,-0.0914,4.8774,19.354922829786652,32356.144335717956],
    [17419,"2024-05-18T11:30:00",16.1752,-0.0421,5.0749,18.485274565403316,31005.03628656151],
    [17420,"2024-05-18T11:35:00",15.7493,0.0124,5.1705,17.92562366704602,30128.544221218457],
    [17421,"2024-05-18T11:40:00",16.0745,-0.019,5.0771,18.34649067281324,30785.975560824918],
    [17422,"2024-05-18T11:45:00",15.8086,-0.0116,4.9472,18.01303759243853,30268.528794717236],
    [17423,"2024-05-18T11:50:00",15.7522,0.0091,5.2016,17.931145401902786,30137.725860034963],
    [17424,"2024-05-18T11:55:00",15.7917,0.009,5.1018,17.9799907895283,30213.409215226613],
    [17425,"2024-05-18T12:00:00",16.4984,-0.1066,4.8881,18.926641970482038,31699.410337630696],
    [17426,"2024-05-18T12:05:00",16.8135,-0.0463,4.8903,19.281311515703983,32233.50249427897],
    [17427,"2024-05-18T12:10:00",16.6056,0.0577,4.6068,18.95774841747914,31714.160335538774],
    [17428,"2024-05-18T12:15:00",16.814,0.0108,4.6015,19.24585293861652,32167.204878426182],
    [17429,"2024-05-18T12:20:00",17.7261,-0.1692,4.084,20.503942016992,34136.689419966104],
    [17430,"2024-05-18T12:25:00",18.1429,-0.3092,4.0818,21.125982699855236,35120.21077740156],
    [17431,"2024-05-18T12:30:00",18.0339,-0.3127,4.1634,20.990371448650443,34913.73149340781],
    [17432,"2024-05-18T12:35:00",18.1047,-0.291,4.1505,21.06496061139448,35022.69790860444],
    [17433,"2024-05-18T12:40:00",18.0671,-0.2836,4.1012,21.012251561145543,34940.40920761616],
    [17434,"2024-05-18T12:45:00",18.054,-0.2918,4.1291,21.001351807881075,34925.65347089303],
    [17435,"2024-05-18T12:50:00",17.9098,-0.2954,4.3792,20.821435536448178,34651.30626048717],
    [17436,"2024-05-18T12:55:00",17.9714,-0.2885,4.449,20.894586723664826,34761.62433812747],
    [17437,"2024-05-18T13:00:00",17.9758,-0.2992,4.2193,20.907520969603194,34783.885485283165],
    [17438,"2024-05-18T13:05:00",17.8839,-0.2939,4.3223,20.78766249681324,34599.27789564483],
    [17439,"2024-05-18T13:10:00",17.9095,-0.2746,4.3556,20.806793099293618,34624.112193452536],
    [17440,"2024-05-18T13:15:00",18.1035,-0.3181,4.0668,21.082261295151945,35055.477347899345],
    [17441,"2024-05-18T13:20:00",18.1727,-0.3374,3.836,21.183419076597726,35214.61231526847],
    [17442,"2024-05-18T13:25:00",18.4476,-0.3216,3.8843,21.521116893235984,35726.41463246856],
    [17443,"2024-05-18T13:30:00",18.6999,-0.4256,3.8886,21.916746681337752,36354.884987304096],
    [17444,"2024-05-18T13:35:00",18.839,-0.4284,4.0378,22.096338149838438,36629.12073233509],
    [17445,"2024-05-18T13:40:00",18.5731,-0.348,3.8907,21.69939134927447,36004.62302065782],
    [17446,"2024-05-18T13:45:00",17.5883,-0.2506,4.6745,20.38522124809027,33973.03458588315],
    [17447,"2024-05-18T13:50:00",18.1892,-0.2996,3.9992,21.17794170896938,35197.34329062689],
    [17448,"2024-05-18T13:55:00",18.2238,-0.319,4.0518,21.235347498798564,35289.60000743598],
    [17449,"2024-05-18T14:00:00",18.6726,-0.4228,4.2386,21.879895024589384,36298.03649328379],
    [17450,"2024-05-18T14:05:00",18.8,-0.3977,3.8864,22.02420767780852,36511.66538969707],
    [17451,"2024-05-18T14:10:00",18.6167,-0.3545,3.8134,21.759507116081185,36097.83082802879],
    [17452,"2024-05-18T14:15:00",18.3485,-0.3349,4.0765,21.404717791983348,35551.98366156892],
    [17453,"2024-05-18T14:20:00",18.4562,-0.3258,3.9777,21.535016968689003,35748.623578627004],
    [17454,"2024-05-18T14:25:00",18.3097,-0.3258,4.1269,21.34906450922316,35464.861300678735],
    [17455,"2024-05-18T14:30:00",18.4417,-0.3173,3.9315,21.51057748003757,35709.30864186104],
    [17456,"2024-05-18T14:35:00",18.5839,-0.4056,3.8209,21.754426738051503,36102.5551204127],
    [17457,"2024-05-18T14:40:00",18.7154,-0.3845,3.8478,21.906785460364354,36329.57431054143],
    [17458,"2024-05-18T14:45:00",18.5928,-0.3887,3.8811,21.753630426395613,36097.209220630684],
    [17459,"2024-05-18T14:50:00",18.5579,-0.4009,3.9262,21.717931662126855,36045.75928718904],
    [17460,"2024-05-18T14:55:00",18.7627,-0.4162,3.8736,21.99006148300431,36464.248082277925],
    [17461,"2024-05-18T15:00:00",18.7902,-0.4581,3.8328,22.055651563929075,36574.57789464216],
    [17462,"2024-05-18T15:05:00",18.5371,-0.3492,4.1291,21.654472849155532,35936.43242502165],
    [17463,"2024-05-18T15:10:00",18.6499,-0.3472,3.9219,21.79650346001577,36152.43172058118],
    [17464,"2024-05-18T15:15:00",18.7802,-0.4362,3.7168,22.026933129137067,36525.37461546172],
    [17465,"2024-05-18T15:20:00",18.8922,-0.5339,3.8929,22.24170439890546,36877.03970062532],
    [17466,"2024-05-18T15:25:00",18.9003,-0.5324,3.9992,22.250983855437294,36890.78759136962],
    [17467,"2024-05-18T15:30:00",18.7823,-0.5184,4.1967,22.08954186780489,36641.34366666968],
    [17468,"2024-05-18T15:35:00",18.8817,-0.5454,3.9176,22.236703787396074,36872.35304067783],
    [17469,"2024-05-18T15:40:00",18.9941,-0.4237,3.7469,22.291041676659663,36924.24056243522],
    [17470,"2024-05-18T15:45:00",18.8316,-0.4719,3.9111,22.118647423251183,36673.9774044006],
    [17471,"2024-05-18T15:50:00",18.7659,-0.5252,3.9551,22.073508320447797,36618.62808864728],
    [17472,"2024-05-18T15:55:00",18.8872,-0.4731,3.7265,22.190641783996966,36783.89862700931],
    [17473,"2024-05-18T16:00:00",18.9032,-0.5729,4.1119,22.284547802635434,36952.240823863416],
    [17474,"2024-05-18T16:05:00",18.8417,-0.5454,4.1774,22.185417914573872,36794.240682064614],
    [17475,"2024-05-18T16:10:00",18.7548,-0.5295,3.967,22.062432432877653,36602.83432498375],
    [17476,"2024-05-18T16:15:00",18.4959,-0.4232,4.2611,21.654909342335827,35955.07985663301],
    [17477,"2024-05-18T16:20:00",18.5697,-0.4285,4.4415,21.752774519644728,36105.64835038561],
    [17478,"2024-05-18T16:25:00",18.8479,-0.4509,3.7823,22.124138049458494,36677.071596619506],
    [17479,"2024-05-18T16:30:00",18.9154,-0.5646,3.7726,22.294082592961235,36964.634338092204],
    [17480,"2024-05-18T16:35:00",19.0451,-0.58,3.7265,22.472051909809444,37239.50084274825],
    [17481,"2024-05-18T16:40:00",19.1092,-0.5684,4.1559,22.545777281442,37348.65733480551],
    [17482,"2024-05-18T16:45:00",19.0066,-0.559,4.0528,22.407003954409674,37135.096090817315],
    [17483,"2024-05-18T16:50:00",18.8948,-0.5075,4.0904,22.225622968180314,36845.84885046853],
    [17484,"2024-05-18T16:55:00",18.7064,-0.4644,3.8993,21.953156818868575,36419.99388041928],
    [17485,"2024-05-18T17:00:00",19.0064,-0.5344,3.9412,22.388516677612003,37100.64647384574],
    [17486,"2024-05-18T17:05:00",18.9992,-0.5277,4.2343,22.3743216079416,37077.330155112904],
    [17487,"2024-05-18T17:10:00",18.8488,-0.4651,4.2568,22.135670112935802,36698.19154400756],
    [17488,"2024-05-18T17:15:00",18.79,-0.4365,4.2665,22.039665826423313,36544.841775324676],
    [17489,"2024-05-18T17:20:00",18.5872,-0.4231,4.4232,21.771205973557695,36132.42821087464],
    [17490,"2024-05-18T17:25:00",18.5681,-0.4132,4.4705,21.739749415011243,36082.03589886731],
    [17491,"2024-05-18T17:30:00",18.5348,-0.3893,4.2504,21.680208196462132,35985.40508635843],
    [17492,"2024-05-18T17:35:00",18.4756,-0.3781,4.3331,21.596870821106332,35855.57621688273],
    [17493,"2024-05-18T17:40:00",18.3286,-0.283,4.7571,21.34292321879752,35445.34492424695],
    [17494,"2024-05-18T17:45:00",18.0875,-0.2122,4.3685,20.988668266304398,34887.849091145246],
    [17495,"2024-05-18T17:50:00",18.2287,-0.2677,4.1452,21.205688708801848,35232.239051728655],
    [17496,"2024-05-18T17:55:00",18.5048,-0.3642,3.8252,21.62410393568768,35893.75086631828],
    [17497,"2024-05-18T18:00:00",18.5975,-0.3748,4.449,21.74963896533207,36087.73307756498],
    [17498,"2024-05-18T18:05:00",18.2817,-0.2607,4.1173,21.2678792853631,35325.54827814304],
    [17499,"2024-05-18T18:10:00",18.0938,-0.2293,4.5435,21.008438765413818,34922.00084702325],
    [17500,"2024-05-18T18:15:00",18.1367,-0.2385,4.0067,21.06901090789309,35016.67600968559],
    [17501,"2024-05-18T18:20:00",18.3757,-0.2736,3.7963,21.395987356377624,35524.09646380224],
    [17502,"2024-05-18T18:25:00",18.6993,-0.3891,3.8746,21.889592710230065,36304.513388800035],
    [17503,"2024-05-18T18:30:00",18.8152,-0.3728,3.7576,22.025493471283557,36507.46541112073],
    [17504,"2024-05-18T18:35:00",18.9013,-0.4275,3.8864,22.175254552046283,36749.023860433306],
    [17505,"2024-05-18T18:40:00",18.7105,-0.3732,4.4104,21.89237858177276,36304.85233303765],
    [17506,"2024-05-18T18:45:00",18.133,-0.2314,4.3663,21.05941312301599,35000.36847572613],
    [17507,"2024-05-18T18:50:00",17.3499,-0.0941,4.318,19.981935874487164,33320.165870470155],
    [17508,"2024-05-18T18:55:00",18.4081,-0.3093,3.8317,21.462270875707173,35633.70477190749],
    [17509,"2024-05-18T19:00:00",18.7833,-0.4086,3.734,22.01082528841923,36493.98769066944],
    [17510,"2024-05-18T19:05:00",18.7662,-0.3796,3.7726,21.96797704114522,36421.56838770426],
    [17511,"2024-05-18T19:10:00",18.6839,-0.375,3.705,21.8597969365184,36255.65770005094],
    [17512,"2024-05-18T19:15:00",18.0898,-0.2432,4.507,21.012997910858818,34932.180227788915],
    [17513,"2024-05-18T19:20:00",17.6342,-0.1363,4.5027,20.366347109447897,33918.663106651555],
    [17514,"2024-05-18T19:25:00",18.0118,-0.2186,4.3051,20.897531646190387,34750.029489234876],
    [17515,"2024-05-18T19:30:00",18.4807,-0.3279,3.8285,21.56762373026736,35798.85994635294],
    [17516,"2024-05-18T19:35:00",18.5381,-0.3296,4.201,21.641754694535692,35912.30795600753],
    [17517,"2024-05-18T19:40:00",18.4626,-0.3196,3.9229,21.538742176550375,35752.81929181276],
    [17518,"2024-05-18T19:45:00",18.168,-0.2559,4.1205,21.120666070809936,35099.6289095211],
    [17519,"2024-05-18T19:50:00",17.8231,-0.1895,4.1033,20.639756819256434,34349.1387372296],
    [17520,"2024-05-18T19:55:00",17.9014,-0.1659,4.0689,20.722301784975443,34470.09578528973],
    [17521,"2024-05-18T20:00:00",18.0558,-0.2236,4.0625,20.956515524903327,34841.33778325593],
    [17522,"2024-05-18T20:05:00",18.021,-0.2162,4.1452,20.90749141070282,34764.70443210724],
    [17523,"2024-05-18T20:10:00",17.9918,-0.1994,4.2289,20.859112604736413,34686.9023060453],
    [17524,"2024-05-18T20:15:00",17.6175,-0.1342,4.2021,20.343973646859475,33883.927195917924],
    [17525,"2024-05-18T20:20:00",17.6861,-0.1447,4.2998,20.437170500173536,34028.991975410296],
    [17526,"2024-05-18T20:25:00",17.8831,-0.1696,4.3148,20.701781458546627,34439.54465718795],
    [17527,"2024-05-18T20:30:00",17.479,-0.1252,4.2504,20.16419564965777,33606.4377929628],
    [17528,"2024-05-18T20:35:00",16.5341,0.0415,4.8011,18.879141112424485,31596.277914470993],
    [17529,"2024-05-18T20:40:00",17.1429,0.0066,4.5714,19.657918512239107,32801.464205592805],
    [17530,"2024-05-18T20:45:00",16.675,0.052,4.6036,19.04736654421492,31853.32684359606],
    [17531,"2024-05-18T20:50:00",16.8673,0.0415,4.4823,19.292712022274166,32233.015311795414],
    [17532,"2024-05-18T20:55:00",16.5083,0.0783,4.7056,18.824446140751874,31504.658064544936],
    [17533,"2024-05-18T21:00:00",16.2539,0.1029,4.726,18.494798048940936,30991.3681816068],
    [17534,"2024-05-18T21:05:00",14.673,0.2069,5.4582,16.49593808709889,27871.497977051225],
    [17535,"2024-05-18T21:10:00",14.45,0.2502,5.2725,16.201546456711032,27404.85574595998],
    [17536,"2024-05-18T21:15:00",15.2546,0.1979,4.5703,17.210888516585623,28985.717086776767],
    [17537,"2024-05-18T21:20:00",15.7166,0.1394,4.8967,17.81098633582915,29927.11551741676],
    [17538,"2024-05-18T21:25:00",15.9426,0.1164,4.8011,18.10266455968461,30382.873836500938],
    [17539,"2024-05-18T21:30:00",16.0756,0.113,4.8194,18.268647045004922,30640.132825498047],
    [17540,"2024-05-18T21:35:00",15.7258,0.1497,4.9053,17.81629160268147,29933.4206094812],
    [17541,"2024-05-18T21:40:00",14.4022,0.2684,5.1758,16.13390192843216,27296.206005142576],
    [17542,"2024-05-18T21:45:00",13.4988,0.3067,5.4399,15.022343953907852,25548.58782578788],
    [17543,"2024-05-18T21:50:00",14.5791,0.2465,5.1136,16.360396251096784,27653.404068203417],
    [17544,"2024-05-18T21:55:00",15.8888,0.1303,4.6294,18.028181234237138,30265.030641705394],
    [17545,"2024-05-18T22:00:00",16.3582,0.0586,4.3331,18.650712356264947,31240.63847460462],
    [17546,"2024-05-18T22:05:00",16.4655,0.0423,4.5768,18.793610187019173,31464.266173073273],
    [17547,"2024-05-18T22:10:00",16.4479,0.0502,4.551,18.76694036954081,31421.573907189104],
    [17548,"2024-05-18T22:15:00",14.8976,0.1957,4.988,16.77589021362274,28309.63115596375],
    [17549,"2024-05-18T22:20:00",12.1977,0.4502,5.6128,13.400220990455535,22966.912259379525],
    [17550,"2024-05-18T22:25:00",11.62,0.541,5.4968,12.678546620327069,21807.954498322266],
    [17551,"2024-05-18T22:30:00",12.7858,0.3547,5.353,14.143817322295572,24157.206662240864],
    [17552,"2024-05-18T22:35:00",13.8771,0.3458,5.5129,15.458767201352918,26227.50828295295],
    [17553,"2024-05-18T22:40:00",14.39,0.2332,5.0985,16.137651697609826,27307.88023822643],
    [17554,"2024-05-18T22:45:00",14.5766,0.2445,5.164,16.35842592935128,27650.665596550032],
    [17555,"2024-05-18T22:50:00",14.8221,0.2005,4.9622,16.68114920728965,28161.253724021386],
    [17556,"2024-05-18T22:55:00",12.0243,0.3473,5.6998,13.238931828127951,22724.513928367745],
    [17557,"2024-05-18T23:00:00",8.7995,0.4972,6.3106,9.409758844970836,16540.521731232373],
    [17558,"2024-05-18T23:05:00",7.8413,0.5628,6.6821,8.295425677940225,14704.74945423294],
    [17559,"2024-05-18T23:10:00",13.2214,0.3796,5.4238,14.65372576153016,24957.793327408028],
    [17560,"2024-05-18T23:15:00",14.8139,0.2487,5.2295,16.64490169252797,28096.529584807908],
    [17561,"2024-05-18T23:20:00",15.5805,0.1589,4.9633,17.63248203807185,29646.931786597117],
    [17562,"2024-05-18T23:25:00",15.9956,0.091,5.033,18.183096531731827,30512.089830937504],
    [17563,"2024-05-18T23:30:00",14.8673,0.2077,5.1404,16.732346217258222,28239.752963086557],
    [17564,"2024-05-18T23:35:00",10.1444,0.5347,5.659,10.953259054192678,19042.90749403285],
    [17565,"2024-05-18T23:40:00",6.4567,0.639,6.724,6.718298422345479,12075.258708121057],
    [17566,"2024-05-18T23:45:00",5.7288,0.6266,6.8335,5.913292080493442,10718.69477102149],
    [17567,"2024-05-18T23:50:00",12.3125,0.4051,5.4872,13.556461863839386,23220.73050258751],
    [17568,"2024-05-18T23:55:00",14.3588,0.2705,5.2746,16.080142722583812,27211.882200984695],
    [17569,"2024-05-19T00:00:00",15.4757,0.1394,4.872,17.51505286806902,29468.400392762214],
    [17570,"2024-05-19T00:05:00",15.1005,0.2044,5.1469,17.01885282677443,28686.140022785537],
    [17571,"2024-05-19T00:10:00",15.5699,0.1648,5.003,17.616070029353946,29620.41038590715],
    [17572,"2024-05-19T00:15:00",14.7992,0.2586,5.0191,16.621625481129293,28058.58631001416],
    [17573,"2024-05-19T00:20:00",9.5925,0.595,5.8157,10.292506484916846,17968.042452719743],
    [17574,"2024-05-19T00:25:00",4.3935,0.6119,7.4691,4.456250689669588,8224.643457915296],
    [17575,"2024-05-19T00:30:00",10.761,0.4637,5.7814,11.699674593585218,20251.93360233908],
    [17576,"2024-05-19T00:35:00",16.6416,0.0566,4.5123,19.003071357140865,31784.190207338666],
    [17577,"2024-05-19T00:40:00",15.6489,0.2167,5.1469,17.683013762929086,29714.663918623413],
    [17578,"2024-05-19T00:45:00",12.0981,0.4588,5.7814,13.27832835294365,22772.333436006884],
    [17579,"2024-05-19T00:50:00",10.9506,0.507,6.0755,11.905346426604002,20576.72942632403],
    [17580,"2024-05-19T00:55:00",11.4255,0.4032,5.587,12.505659983612551,21549.369793862374],
    [17581,"2024-05-19T01:00:00",13.4907,0.3558,5.0921,14.98854447937674,25488.017304804507],
    [17582,"2024-05-19T01:05:00",11.9552,0.514,6.0283,13.085439553571689,22458.781170782695],
    [17583,"2024-05-19T01:10:00",9.5342,0.6918,6.6757,10.193023908630629,17797.20342247192],
    [17584,"2024-05-19T01:15:00",10.6688,0.4917,5.5956,11.58103314550672,20058.227292120326],
    [17585,"2024-05-19T01:20:00",13.0737,0.4173,5.1479,14.458954873496019,24645.483066794128],
    [17586,"2024-05-19T01:25:00",12.7062,0.4178,5.4056,14.01975195449776,23952.270545629264],
    [17587,"2024-05-19T01:30:00",9.9709,0.6995,5.8737,10.694056235044318,18607.269859158292],
    [17588,"2024-05-19T01:35:00",9.4848,0.5168,5.7266,10.194079262024712,17816.151026141775],
    [17589,"2024-05-19T01:40:00",10.8549,0.4737,5.3755,11.8059671352143,20421.310472492525],
    [17590,"2024-05-19T01:45:00",14.666,0.2564,4.449,16.460755780652747,27808.260809252624],
    [17591,"2024-05-19T01:50:00",14.0062,0.3343,5.1071,15.620386972072138,26482.49913927435],
    [17592,"2024-05-19T01:55:00",9.2637,0.6052,6.4255,9.90993148456195,17345.82592810102],
    [17593,"2024-05-19T02:00:00",8.1524,0.6998,6.9043,8.61097998214793,15213.49975846582],
    [17594,"2024-05-19T02:05:00",10.1886,0.5044,5.6225,11.015568309994084,19146.679659884187],
    [17595,"2024-05-19T02:10:00",14.5925,0.2506,4.5961,16.374494784751647,27674.71025142576],
    [17596,"2024-05-19T02:15:00",14.296,0.4247,5.0631,15.923673583698704,26942.485651986193],
    [17597,"2024-05-19T02:20:00",11.8399,0.6533,5.4217,12.8906579942348,22131.563047551692],
    [17598,"2024-05-19T02:25:00",10.8142,0.6612,6.2194,11.686683130154716,20208.58824075514],
    [17599,"2024-05-19T02:30:00",8.6009,0.6345,6.5511,9.140587952933501,16087.907097195113],
    [17600,"2024-05-19T02:35:00",7.3055,0.7543,6.7637,7.6407639932553435,13606.636216583674],
    [17601,"2024-05-19T02:40:00",5.778,0.7769,6.8797,5.938521529558859,10752.992539399582],
    [17602,"2024-05-19T02:45:00",13.0447,0.367,4.9225,14.447956539536367,24635.43160776847],
    [17603,"2024-05-19T02:50:00",16.7759,0.0387,4.215,19.180938363024058,32061.62871942481],
    [17604,"2024-05-19T02:55:00",16.9206,-0.0315,4.3374,19.40533997644839,32421.255978295383],
    [17605,"2024-05-19T03:00:00",14.9559,0.3858,5.1479,16.742823551858912,28225.667494506844],
    [17606,"2024-05-19T03:05:00",10.3908,0.5907,6.0294,11.219781722988861,19466.36041950955],
    [17607,"2024-05-19T03:10:00",12.3733,0.4797,6.0948,13.595708141945229,23272.857033845943],
    [17608,"2024-05-19T03:15:00",14.9127,0.2732,4.624,16.751837009645232,28258.836365141295],
    [17609,"2024-05-19T03:20:00",13.6843,0.3783,5.0942,15.210285162605341,25832.81194697186],
    [17610,"2024-05-19T03:25:00",14.1055,0.328,5.324,15.743570688184498,26676.321873165536],
    [17611,"2024-05-19T03:30:00",13.386,0.5066,5.6858,14.789857558126286,25153.32989612497],
    [17612,"2024-05-19T03:35:00",13.3752,0.6038,5.4195,14.730316958521229,25045.6629443844],
    [17613,"2024-05-19T03:40:00",13.4035,0.6618,5.1372,14.736263804257158,25046.698961494923],
    [17614,"2024-05-19T03:45:00",12.9311,0.6357,5.4195,14.18728970283196,24186.470842622184],
    [17615,"2024-05-19T03:50:00",12.9227,0.7229,5.2038,14.137263174789247,24095.696313265424],
    [17616,"2024-05-19T03:55:00",15.3777,0.3369,4.7056,17.28291687266656,29072.960014598393],
    [17617,"2024-05-19T04:00:00",15.5399,0.2778,5.4979,17.51445998376855,29442.447772190833],
    [17618,"2024-05-19T04:05:00",13.6841,0.6482,5.7459,15.07706111112278,25583.465708665983],
    [17619,"2024-05-19T04:10:00",13.5721,0.7122,5.1791,14.912556359868395,25316.216274998787],
    [17620,"2024-05-19T04:15:00",14.4988,0.6782,4.4909,16.035845553085085,27077.60197792668],
    [17621,"2024-05-19T04:20:00",15.3877,0.3808,4.7625,17.270371018397647,29045.821261502657],
    [17622,"2024-05-19T04:25:00",15.388,0.3909,4.9375,17.26505319097507,29035.814529979732],
    [17623,"2024-05-19T04:30:00",15.0569,0.5661,5.0706,16.76677497876249,28232.7898139873],
    [17624,"2024-05-19T04:35:00",15.0898,0.5954,4.7464,16.790513286052573,28264.820112171423],
    [17625,"2024-05-19T04:40:00",15.4887,0.4749,4.4877,17.340140172242073,29137.616511101558],
    [17626,"2024-05-19T04:45:00",16.2165,0.248,4.5446,18.361289018355553,30757.526788721876],
    [17627,"2024-05-19T04:50:00",16.5801,0.1471,4.5982,18.87083016743612,31562.529381482283],
    [17628,"2024-05-19T04:55:00",14.7323,0.6506,4.8677,16.330481361034824,27540.795046855597],
    [17629,"2024-05-19T05:00:00",15.1455,0.6292,4.6712,16.83923729516102,28334.888504725346],
    [17630,"2024-05-19T05:05:00",15.3783,0.5894,4.7346,17.142223517128187,28811.39627554488],
    [17631,"2024-05-19T05:10:00",14.8491,0.6735,4.8591,16.458619656977184,27736.463715284477],
    [17632,"2024-05-19T05:15:00",14.3819,0.8301,5.2735,15.817822406022794,26714.532983455098],
    [17633,"2024-05-19T05:20:00",14.3353,0.8747,4.6863,15.739599569098594,26585.905069404078],
    [17634,"2024-05-19T05:25:00",15.5474,0.552,4.4061,17.367849321293743,29167.24197963692],
    [17635,"2024-05-19T05:30:00",15.886,0.4564,4.362,17.83394435998226,29904.902935755625],
    [17636,"2024-05-19T05:35:00",14.6145,0.7528,4.6047,16.13549184949626,27221.24380921358],
    [17637,"2024-05-19T05:40:00",14.7017,0.8324,4.6304,16.19807329353288,27306.33669270164],
    [17638,"2024-05-19T05:45:00",14.5077,0.8868,4.6755,15.938539585880092,26894.106880295465],
    [17639,"2024-05-19T05:50:00",14.4182,0.9336,5.0148,15.808128740340203,26683.976525829246],
    [17640,"2024-05-19T05:55:00",14.4595,0.9368,4.5038,15.855554936965746,26757.384368202627],
    [17641,"2024-05-19T06:00:00",15.1647,0.7375,4.4565,16.803294689313827,28261.439796491242],
    [17642,"2024-05-19T06:05:00",15.2289,0.7061,4.4769,16.897621512607177,28412.84195753359],
    [17643,"2024-05-19T06:10:00",15.4837,0.5547,4.3921,17.289160637657094,29044.929478486534],
    [17644,"2024-05-19T06:15:00",15.4624,0.6437,4.8591,17.21356689530496,28912.778805368423],
    [17645,"2024-05-19T06:20:00",15.153,0.7918,4.4501,16.759757415122696,28185.15816778653],
    [17646,"2024-05-19T06:25:00",14.4824,1.0039,4.6465,15.848424228160697,26736.352306345452],
    [17647,"2024-05-19T06:30:00",14.4199,1.1179,4.7561,15.716530276976263,26514.387952205147],
    [17648,"2024-05-19T06:35:00",14.714,1.1979,4.4941,16.022913867149693,26979.35928660663],
    [17649,"2024-05-19T06:40:00",14.9499,1.1573,4.6326,16.32283216679088,27450.933515175406],
    [17650,"2024-05-19T06:45:00",14.8717,1.0554,4.5972,16.283588693247232,27405.28318620633],
    [17651,"2024-05-19T06:50:00",15.2209,1.0559,4.5478,16.698275580638136,28048.288631298466],
    [17652,"2024-05-19T06:55:00",14.7507,1.1589,4.5671,16.08637909944454,27083.643671149366],
    [17653,"2024-05-19T07:00:00",14.7982,1.1649,4.493,16.13942030157866,27165.142060960523],
    [17654,"2024-05-19T07:05:00",15.0522,1.1146,4.9869,16.466554181165833,27680.228682875186],
    [17655,"2024-05-19T07:10:00",15.0135,1.0539,4.8645,16.45276639720864,27668.05025653877],
    [17656,"2024-05-19T07:15:00",14.778,1.1131,4.7035,16.142406286973277,27177.42072374144],
    [17657,"2024-05-19T07:20:00",14.6162,1.0541,4.9353,15.981271250045666,26935.685168313754],
    [17658,"2024-05-19T07:25:00",14.6628,1.1266,4.6326,15.99912043138744,26952.781677872976],
    [17659,"2024-05-19T07:30:00",14.7571,0.9535,4.5306,16.20074696349332,27291.98555570772],
    [17660,"2024-05-19T07:35:00",15.2916,0.7343,4.9429,16.957581019075917,28501.181296018698],
    [17661,"2024-05-19T07:40:00",15.355,0.6969,4.6745,17.054490313519803,28657.504265638254],
    [17662,"2024-05-19T07:45:00",14.9497,0.7643,4.8903,16.530819945985154,27834.20601371299],
    [17663,"2024-05-19T07:50:00",14.7543,0.8093,4.5821,16.273042232048184,27426.509407441623],
    [17664,"2024-05-19T07:55:00",14.6681,0.7856,4.5242,16.18243800314561,27289.236549556685],
    [17665,"2024-05-19T08:00:00",14.4336,1.2814,4.7861,15.650294309657959,26388.05587256187],
    [17666,"2024-05-19T08:05:00",14.5589,1.2642,4.6508,15.806280017972117,26633.130290373178],
    [17667,"2024-05-19T08:10:00",14.6023,0.8612,4.5714,16.0644650822638,27094.033326943114],
    [17668,"2024-05-19T08:15:00",14.1181,0.9677,5.3143,15.435043076632489,26097.11982299187],
    [17669,"2024-05-19T08:20:00",13.9923,1.1435,5.7878,15.199836798976555,25705.033895582153],
    [17670,"2024-05-19T08:25:00",14.0156,1.1297,4.8108,15.234008204025091,25760.311582213308],
    [17671,"2024-05-19T08:30:00",14.141,1.1833,4.653,15.355189366584257,25941.979966539413],
    [17672,"2024-05-19T08:35:00",13.7904,1.2682,4.9633,14.902680346382981,25223.759719325313],
    [17673,"2024-05-19T08:40:00",13.5025,1.2269,4.522,14.58552707811543,24732.85267797767],
    [17674,"2024-05-19T08:45:00",13.8674,1.195,4.8312,15.028076632938488,25429.629514170003],
    [17675,"2024-05-19T08:50:00",14.3894,1.0713,4.6154,15.70405402386178,26501.678764417007],
    [17676,"2024-05-19T08:55:00",14.6851,0.9949,4.5531,16.093597249106356,27119.168534355482],
    [17677,"2024-05-19T09:00:00",14.5149,1.0039,4.9203,15.886962933680376,26796.351439773352],
    [17678,"2024-05-19T09:05:00",14.5949,1.0058,4.4844,15.980885649662227,26942.236593482594],
    [17679,"2024-05-19T09:10:00",13.829,0.844,4.347,15.153523655969124,25674.853756003296],
    [17680,"2024-05-19T09:15:00",13.7337,0.9347,4.6712,14.99649078049605,25416.1739561361],
    [17681,"2024-05-19T09:20:00",13.7241,0.8393,4.6015,15.03141293101823,25484.344316682596],
    [17682,"2024-05-19T09:25:00",14.4591,1.0097,4.6766,15.817842672205904,26687.879498828013],
    [17683,"2024-05-19T09:30:00",14.312,0.972,4.6358,15.662609471477783,26451.525620202516],
    [17684,"2024-05-19T09:35:00",13.5773,1.1432,4.9794,14.712527239428091,24942.906494807834],
    [17685,"2024-05-19T09:40:00",12.786,1.1514,5.033,13.783521623163114,23482.449889873442],
    [17686,"2024-05-19T09:45:00",9.5725,1.0657,5.7803,10.11390576201115,17633.626460788684],
    [17687,"2024-05-19T09:50:00",12.8946,1.1599,4.2912,13.906362184207099,23674.842871371806],
    [17688,"2024-05-19T09:55:00",13.7945,1.1534,4.1752,14.962558322315072,25332.858648690642],
    [17689,"2024-05-19T10:00:00",14.0372,1.1055,4.0829,15.271320988341373,25821.948822057082],
    [17690,"2024-05-19T10:05:00",13.1164,1.1397,4.3921,14.174473420054815,24099.145077849196],
    [17691,"2024-05-19T10:10:00",10.3009,1.014,5.3401,10.963689401027255,19010.00133981118],
    [17692,"2024-05-19T10:15:00",9.5924,1.0978,5.8393,10.1260554896988,17650.349888138764],
    [17693,"2024-05-19T10:20:00",12.3414,1.1797,4.639,13.25406995837411,22643.429901866173],
    [17694,"2024-05-19T10:25:00",12.1089,1.1063,5.0985,13.015179184903504,22274.143534265277],
    [17695,"2024-05-19T10:30:00",13.4184,1.115,4.391,14.539458926898542,24675.40706863689],
    [17696,"2024-05-19T10:35:00",11.923,1.0707,4.7797,12.814150604688976,21959.649829504673],
    [17697,"2024-05-19T10:40:00",12.0109,1.0408,5.0062,12.928685782185767,22144.835621301754],
    [17698,"2024-05-19T10:45:00",11.3229,1.0433,5.6106,12.129905392001083,20874.51283539465],
    [17699,"2024-05-19T10:50:00",11.438,1.0536,5.2521,12.258979633314222,21079.0622216764],
    [17700,"2024-05-19T10:55:00",10.9993,1.0307,5.3766,11.76102819160717,20286.935652771943],
    [17701,"2024-05-19T11:00:00",11.0282,1.0433,5.2531,11.789576469572909,20331.21395148763],
    [17702,"2024-05-19T11:05:00",12.8714,1.0841,4.5048,13.913214210343291,23695.23284808676],
    [17703,"2024-05-19T11:10:00",13.2257,1.0819,4.4275,14.3289346039608,24349.354778091176],
    [17704,"2024-05-19T11:15:00",14.1716,1.0064,4.5725,15.479068882445146,26160.269882956993],
    [17705,"2024-05-19T11:20:00",12.9387,1.1372,4.7636,13.968002984684098,23774.737490603988],
    [17706,"2024-05-19T11:25:00",11.8097,1.0647,4.8967,12.685135845482161,21755.56706589177],
    [17707,"2024-05-19T11:30:00",9.9149,1.0759,5.8479,10.500623160540378,18257.813571351082],
    [17708,"2024-05-19T11:35:00",9.9617,1.0965,5.5967,10.547021054456707,18330.712237333384],
    [17709,"2024-05-19T11:40:00",12.3475,1.0902,4.7657,13.299412293535681,22725.89986189058],
    [17710,"2024-05-19T11:45:00",13.2325,1.1528,4.6058,14.304223385784855,24301.287258423257],
    [17711,"2024-05-19T11:50:00",13.4158,0.8117,4.9665,14.679409485771336,24936.27039245676],
    [17712,"2024-05-19T11:55:00",13.5649,0.9203,5.0932,14.803967758514945,25116.569794499763],
    [17713,"2024-05-19T12:00:00",12.401,1.073,4.6015,13.369108466752149,22838.17712266961],
    [17714,"2024-05-19T12:05:00",10.8412,1.073,5.0964,11.56297713354918,19965.58711573952],
    [17715,"2024-05-19T12:10:00",9.1485,1.1282,6.0133,9.61309276417221,16815.59269463821],
    [17716,"2024-05-19T12:15:00",9.2447,1.1668,5.9317,9.709839880255217,16969.419251468116],
    [17717,"2024-05-19T12:20:00",12.2956,1.0737,5.0792,13.24605185078449,22643.510726100798],
    [17718,"2024-05-19T12:25:00",14.1382,1.0116,4.4189,15.43697318985705,26093.83059618373],
    [17719,"2024-05-19T12:30:00",14.0198,0.8443,4.7593,15.379873657549245,26028.81520062905],
    [17720,"2024-05-19T12:35:00",13.9934,0.8982,4.7442,15.32180080536227,25930.240474471477],
    [17721,"2024-05-19T12:40:00",13.4337,0.9801,4.7485,14.620823109719685,24821.148948493043],
    [17722,"2024-05-19T12:45:00",12.9782,1.0375,4.7421,14.059203931281338,23931.054988671272],
    [17723,"2024-05-19T12:50:00",13.3603,0.9836,4.6788,14.532758366915285,24682.480687316278],
    [17724,"2024-05-19T12:55:00",13.8633,0.9595,4.7571,15.137631116881456,25633.5465841214],
    [17725,"2024-05-19T13:00:00",13.8672,0.9174,4.7904,15.162836055576468,25678.937652838584],
    [17726,"2024-05-19T13:05:00",14.2608,0.8663,4.566,15.655263319447936,26455.61096761386],
    [17727,"2024-05-19T13:10:00",14.3702,0.8725,4.5585,15.782235836407374,26652.70680251259],
    [17728,"2024-05-19T13:15:00",14.1991,0.8995,4.5725,15.56520695336513,26310.198933461455],
    [17729,"2024-05-19T13:20:00",13.9087,0.9133,4.8312,15.213986463940243,25759.521778581384],
    [17730,"2024-05-19T13:25:00",13.4914,0.9395,4.6831,14.708054741853292,24963.527703911102],
    [17731,"2024-05-19T13:30:00",13.3607,0.9044,4.7979,14.570441075079,24752.394539018587],
    [17732,"2024-05-19T13:35:00",13.5077,0.9858,4.4597,14.705295464531126,24952.85766997276],
    [17733,"2024-05-19T13:40:00",13.3418,0.9274,4.7754,14.537335616099508,24697.279782094978],
    [17734,"2024-05-19T13:45:00",13.2869,0.9133,4.7861,14.47921782096432,24607.92093580514],
    [17735,"2024-05-19T13:50:00",14.0242,0.8615,4.5972,15.37654727800004,26021.113279197056],
    [17736,"2024-05-19T13:55:00",14.4628,0.7758,4.5864,15.94222246421733,26916.660007044622],
    [17737,"2024-05-19T14:00:00",14.65,0.7877,4.6154,16.159701779555903,27253.5287134156],
    [17738,"2024-05-19T14:05:00",14.6429,0.8049,4.7217,16.142229489380014,27223.682798778053],
    [17739,"2024-05-19T14:10:00",14.1395,0.818,4.9622,15.535333988338312,26275.55220564487],
    [17740,"2024-05-19T14:15:00",13.9849,0.8776,4.8097,15.321918396635516,25933.397589031647],
    [17741,"2024-05-19T14:20:00",13.895,1.1204,4.7142,15.096634381466899,25546.992456181804],
    [17742,"2024-05-19T14:25:00",13.9355,1.0645,4.7711,15.171562424362172,25671.849271215517],
    [17743,"2024-05-19T14:30:00",13.9821,0.8962,4.9278,15.309392970815162,25911.135337328436],
    [17744,"2024-05-19T14:35:00",14.1164,0.8916,4.6272,15.470993979066108,26164.2754106003],
    [17745,"2024-05-19T14:40:00",14.2028,0.8918,4.6541,15.573473219798142,26324.2285398542],
    [17746,"2024-05-19T14:45:00",14.6142,0.8727,4.3159,16.072677758532397,27105.066602825158],
    [17747,"2024-05-19T14:50:00",14.696,0.9101,4.3824,16.150669885979678,27220.717173655303],
    [17748,"2024-05-19T14:55:00",14.8276,0.9055,4.4308,16.309898648014716,27468.94400013487],
    [17749,"2024-05-19T15:00:00",14.7708,0.8877,4.624,16.251531285754,27380.96427567174],
    [17750,"2024-05-19T15:05:00",14.4598,0.9114,4.9761,15.868918378512872,26781.983158826355],
    [17751,"2024-05-19T15:10:00",14.6842,0.8766,4.7979,16.15408551171396,27231.133952841228],
    [17752,"2024-05-19T15:15:00",14.5964,0.8559,4.9429,16.06018257384914,27088.17402557669],
    [17753,"2024-05-19T15:20:00",14.5015,0.8764,5.0534,15.93651331566952,26892.51620486669],
    [17754,"2024-05-19T15:25:00",14.4296,0.998,4.7067,15.78883509064508,26644.419898153825],
    [17755,"2024-05-19T15:30:00",14.5361,1.188,4.9064,15.818110733514743,26662.408830082968],
    [17756,"2024-05-19T15:35:00",14.7774,1.2486,4.6272,16.071575016954203,27047.58316609263],
    [17757,"2024-05-19T15:40:00",14.6197,1.2468,4.5789,15.886692116602791,26760.623398402397],
    [17758,"2024-05-19T15:45:00",14.4392,1.2384,4.8205,15.678491619997315,26437.9914919148],
    [17759,"2024-05-19T15:50:00",14.0332,1.2453,5.0449,15.198160434562585,25688.41189427728],
    [17760,"2024-05-19T15:55:00",13.9561,1.2517,5.1383,15.104654964796985,25541.561501712265],
    [17761,"2024-05-19T16:00:00",13.9598,1.2553,5.1919,15.10724547071522,25545.118403411616],
    [17762,"2024-05-19T16:05:00",13.9467,1.2542,5.1715,15.092427659062887,25522.127869873762],
    [17763,"2024-05-19T16:10:00",13.9701,1.2555,4.8817,15.119219042422039,25563.787735709655],
    [17764,"2024-05-19T16:15:00",13.3479,1.3124,4.6637,14.365412937939501,24376.750060321403],
    [17765,"2024-05-19T16:20:00",13.7696,1.2447,4.9332,14.889574590117682,25206.40886711438],
    [17766,"2024-05-19T16:25:00",13.9926,1.246,4.7507,15.150209172659292,25613.464870676948],
    [17767,"2024-05-19T16:30:00",13.9652,1.2439,4.8677,15.119105490504666,25565.1861813626],
    [17768,"2024-05-19T16:35:00",13.9409,1.2342,5.0717,15.095320814102214,25529.360330103715],
    [17769,"2024-05-19T16:40:00",13.9602,1.1483,5.0975,15.159740538796491,25641.744809039974],
    [17770,"2024-05-19T16:45:00",14.1524,1.219,4.6444,15.350980777370983,25930.45696374877],
    [17771,"2024-05-19T16:50:00",14.9259,1.2107,4.4608,16.26649725411169,27355.632960455925],
    [17772,"2024-05-19T16:55:00",15.1395,1.2228,4.4147,16.512623262162524,27735.363213720968],
    [17773,"2024-05-19T17:00:00",15.2013,1.1959,4.6788,16.60006101120605,27874.817346166947],
    [17774,"2024-05-19T17:05:00",14.6981,1.2274,4.5156,15.98899562115725,26922.39088400639],
    [17775,"2024-05-19T17:10:00",14.4647,1.1154,5.1941,15.770708496135681,26599.098712267987],
    [17776,"2024-05-19T17:15:00",14.2838,1.2311,4.8634,15.499400923087231,26160.13460900023],
    [17777,"2024-05-19T17:20:00",14.3186,1.288,4.6047,15.511962091248963,26171.776754850292],
    [17778,"2024-05-19T17:25:00",14.3566,1.3328,4.5435,15.534237327965773,26200.255903534526],
    [17779,"2024-05-19T17:30:00",14.34,1.3291,5.1834,15.516618996583755,26173.3371046788],
    [17780,"2024-05-19T17:35:00",14.2765,1.1996,4.7786,15.50649979972537,26175.607754837092],
    [17781,"2024-05-19T17:40:00",13.9762,1.2083,4.6669,15.149311585246084,25617.210413320332],
    [17782,"2024-05-19T17:45:00",13.7778,1.2082,4.9407,14.916650447216904,25253.64814936534],
    [17783,"2024-05-19T17:50:00",13.7697,1.2011,4.8108,14.910557753703753,25245.07645657227],
    [17784,"2024-05-19T17:55:00",13.8598,1.1498,4.7196,15.040998972826685,25455.993024149124],
    [17785,"2024-05-19T18:00:00",14.1577,1.1787,4.8666,15.377104010573746,25976.80345963016],
    [17786,"2024-05-19T18:05:00",14.1566,1.1325,4.8183,15.398667086453806,26016.908619849175],
    [17787,"2024-05-19T18:10:00",13.9781,1.204,4.6369,15.153634947707241,25624.550409498577],
    [17788,"2024-05-19T18:15:00",13.6832,1.2702,4.7485,14.776360339131147,25025.933643160457],
    [17789,"2024-05-19T18:20:00",13.478,1.3394,4.93,14.50443263187612,24591.186575657015],
    [17790,"2024-05-19T18:25:00",13.5462,1.3295,4.5993,14.588512100234098,24724.150288710334],
    [17791,"2024-05-19T18:30:00",14.0563,1.2023,4.8827,15.246294988927458,25769.43997011865],
    [17792,"2024-05-19T18:35:00",14.1687,1.1758,5.1511,15.391479230973047,25999.628815281794],
    [17793,"2024-05-19T18:40:00",14.2208,1.1917,4.7045,15.44489677372259,26080.698494980767],
    [17794,"2024-05-19T18:45:00",13.652,1.2167,4.5714,14.765234537488986,25015.622395446673],
    [17795,"2024-05-19T18:50:00",13.4024,1.1702,4.7421,14.494935716706546,24598.292795081044],
    [17796,"2024-05-19T18:55:00",13.7174,1.4432,4.4469,14.734439661900918,24937.774640209875],
    [17797,"2024-05-19T19:00:00",14.0592,1.3109,4.2955,15.196639967600484,25677.11304301897],
    [17798,"2024-05-19T19:05:00",14.2047,1.313,5.0685,15.366017215135523,25940.947623380984],
    [17799,"2024-05-19T19:10:00",14.2845,1.2252,4.6262,15.503160426244325,26166.817108996915],
    [17800,"2024-05-19T19:15:00",14.0328,1.4356,4.5929,15.105288190054896,25517.89536790045],
    [17801,"2024-05-19T19:20:00",13.9222,1.4577,4.6358,14.965822989302268,25297.35733268583],
    [17802,"2024-05-19T19:25:00",13.8598,1.5286,4.6551,14.859493402489544,25122.156891185015],
    [17803,"2024-05-19T19:30:00",13.1788,1.5217,4.7657,14.073985139310427,23893.4897311279],
    [17804,"2024-05-19T19:35:00",13.5645,1.5334,4.7314,14.514824254342212,24582.81346272265],
    [17805,"2024-05-19T19:40:00",13.8533,1.4227,4.6981,14.902319167950191,25202.776258643837],
    [17806,"2024-05-19T19:45:00",13.7403,1.4995,4.9536,14.73452137895618,24930.668761474495],
    [17807,"2024-05-19T19:50:00",13.5664,1.5427,4.8956,14.512713405364208,24578.34462392283],
    [17808,"2024-05-19T19:55:00",13.2726,1.4177,4.8473,14.229650654961077,24150.526966987603],
    [17809,"2024-05-19T20:00:00",13.1579,1.255,4.6788,14.170380540756986,24077.96944208333],
    [17810,"2024-05-19T20:05:00",12.9083,1.2385,5.0492,13.887209163169555,23634.850413897806],
    [17811,"2024-05-19T20:10:00",12.6846,1.1706,4.9761,13.656929772746127,23280.54151898458],
    [17812,"2024-05-19T20:15:00",12.3914,1.1651,4.9654,13.318367422845006,22746.805751982352],
    [17813,"2024-05-19T20:20:00",12.0554,1.1843,4.6766,12.920582799442654,22115.125339436647],
    [17814,"2024-05-19T20:25:00",11.902,1.2189,4.8248,12.728900641393384,21807.282074811723],
    [17815,"2024-05-19T20:30:00",11.7626,1.2242,4.8591,12.565815661327207,21547.87162696012],
    [17816,"2024-05-19T20:35:00",12.0278,1.188,4.5327,12.887094947592312,22061.634202191228],
    [17817,"2024-05-19T20:40:00",12.2948,1.1815,4.7271,13.199229244214333,22556.50753903215],
    [17818,"2024-05-19T20:45:00",12.2476,1.1786,4.6627,13.145705878463856,22472.196262513913],
    [17819,"2024-05-19T20:50:00",11.9444,1.2018,4.4823,12.78491647929038,21898.073309082236],
    [17820,"2024-05-19T20:55:00",11.7551,1.2303,4.784,12.55470102654628,21529.53725734857],
    [17821,"2024-05-19T21:00:00",11.4915,1.3831,5.208,12.191037718765863,20934.850995107263],
    [17822,"2024-05-19T21:05:00",11.5892,1.2861,5.0996,12.34133231551236,21184.3389365543],
    [17823,"2024-05-19T21:10:00",11.4229,1.3225,5.1222,12.136058173205338,20853.85061607758],
    [17824,"2024-05-19T21:15:00",11.2621,1.3016,5.3218,11.959779957452854,20575.28587737487],
    [17825,"2024-05-19T21:20:00",11.152,1.2753,5.4646,11.843647743609601,20392.85392120733],
    [17826,"2024-05-19T21:25:00",10.5867,1.2861,5.5548,11.193451149877745,19351.83110306315],
    [17827,"2024-05-19T21:30:00",10.5446,1.274,5.7534,11.149794686451663,19283.02111758353],
    [17828,"2024-05-19T21:35:00",10.6109,1.285,5.6654,11.221441846709158,19396.812136512],
    [17829,"2024-05-19T21:40:00",10.4018,1.3266,5.5752,10.968533878742805,18986.997727029044],
    [17830,"2024-05-19T21:45:00",9.7989,1.2968,5.586,10.294856790966314,17905.09264842539],
    [17831,"2024-05-19T21:50:00",9.6893,1.281,5.6729,10.176052404059734,17714.593802808246],
    [17832,"2024-05-19T21:55:00",9.6778,1.2751,5.7341,10.164973049877986,17697.21487662502],
    [17833,"2024-05-19T22:00:00",9.5306,1.2644,6.1904,10.002015514724855,17434.554655845262],
    [17834,"2024-05-19T22:05:00",8.8674,1.2836,6.0659,9.249267097365268,16210.47223489094],
    [17835,"2024-05-19T22:10:00",8.0204,1.3355,6.3128,8.289192877602979,14635.55143031202],
    [17836,"2024-05-19T22:15:00",7.8288,1.3705,6.7744,8.06760702479985,14268.515758510182],
    [17837,"2024-05-19T22:20:00",7.7626,1.3814,6.5898,7.9915716888818285,14142.495562911803],
    [17838,"2024-05-19T22:25:00",8.4589,1.4565,5.9649,8.74319160387227,15370.898868411175],
    [17839,"2024-05-19T22:30:00",8.7736,1.308,5.8415,9.136899209870897,16025.343627233586],
    [17840,"2024-05-19T22:35:00",9.2521,1.2836,6.1893,9.681743390341433,16913.74136324452],
    [17841,"2024-05-19T22:40:00",8.7471,1.3105,6.1421,9.106488615410903,15975.546935234936],
    [17842,"2024-05-19T22:45:00",8.1848,1.341,6.8217,8.470392079257564,14932.684513469936],
    [17843,"2024-05-19T22:50:00",8.6339,1.3898,6.433,8.95696853525266,15725.299692094555],
    [17844,"2024-05-19T22:55:00",8.6069,1.3879,6.535,8.927396234108569,15677.159617579233],
    [17845,"2024-05-19T23:00:00",7.9864,1.3811,6.4813,8.239373188000854,14550.383334935688],
    [17846,"2024-05-19T23:05:00",7.5454,1.4122,6.9806,7.7440876103449945,13732.066407919356],
    [17847,"2024-05-19T23:10:00",8.0891,1.4289,6.5211,8.34045267339689,14713.019009243842],
    [17848,"2024-05-19T23:15:00",8.2002,1.4113,6.0734,8.468384215513977,14924.220569285795],
    [17849,"2024-05-19T23:20:00",9.4838,1.2731,5.7803,9.94635936151318,17343.670188562992],
    [17850,"2024-05-19T23:25:00",9.2111,1.29,6.2441,9.633591420369992,16835.02729653708],
    [17851,"2024-05-19T23:30:00",8.8038,1.3214,6.1786,9.166783385121118,16072.991295083493],
    [17852,"2024-05-19T23:35:00",7.5912,1.4844,6.6478,7.776532505375919,13780.833052737717],
    [17853,"2024-05-19T23:40:00",6.8246,1.533,6.9784,6.926459188860042,12368.328481462639],
    [17854,"2024-05-19T23:45:00",7.6446,1.5154,6.5146,7.8274986596905025,13862.872855988637],
    [17855,"2024-05-19T23:50:00",8.6239,1.4533,6.2838,8.92761154633092,15672.465515859898],
    [17856,"2024-05-19T23:55:00",9.7416,1.2895,5.6547,10.232428140284288,17804.927152066113],
    [17857,"2024-05-20T00:00:00",10.1303,1.3144,5.9563,10.664441167478367,18499.28189119662],
    [17858,"2024-05-20T00:05:00",10.3985,1.332,6.0036,10.962881642345726,18977.401224802954],
    [17859,"2024-05-20T00:10:00",10.0142,1.3205,6.0379,10.530732305090977,18283.377749150095],
    [17860,"2024-05-20T00:15:00",9.9826,1.3371,5.951,10.489339266264784,18215.13998803843],
    [17861,"2024-05-20T00:20:00",9.6814,1.333,6.126,10.150144825507278,17668.068288888815],
    [17862,"2024-05-20T00:25:00",9.8397,1.331,6.258,10.329684232257701,17958.20975280975],
    [17863,"2024-05-20T00:30:00",9.4228,1.3325,6.4749,9.858661445020116,17196.435993563293],
    [17864,"2024-05-20T00:35:00",9.3956,1.3257,6.258,9.83017404229296,17150.861740627002],
    [17865,"2024-05-20T00:40:00",9.9822,1.3516,5.7126,10.484005049182537,18205.210153073167],
    [17866,"2024-05-20T00:45:00",10.5063,1.3523,5.528,11.078242542377426,19160.579398938513],
    [17867,"2024-05-20T00:50:00",9.9292,1.3593,5.9274,10.421467736088387,18103.694685634277],
    [17868,"2024-05-20T00:55:00",8.5344,1.5802,6.5909,8.79222770380099,15441.79614954586],
    [17869,"2024-05-20T01:00:00",8.3516,1.6067,6.5887,8.582660452134707,15097.21912426982],
    [17870,"2024-05-20T01:05:00",9.9344,1.3693,5.6751,10.424002213778378,18106.870084865746],
    [17871,"2024-05-20T01:10:00",11.2147,1.3753,5.0298,11.877340710803571,20436.132026083214],
    [17872,"2024-05-20T01:15:00",11.8631,1.2974,4.8162,12.652022919228864,21676.459271312393],
    [17873,"2024-05-20T01:20:00",12.186,1.4146,5.0577,12.975607553860891,22175.762993830638],
    [17874,"2024-05-20T01:25:00",12.4342,1.6457,5.0738,13.163870573527504,22447.12432392755],
    [17875,"2024-05-20T01:30:00",12.5252,1.687,4.9386,13.25058670222805,22579.25009964456],
    [17876,"2024-05-20T01:35:00",12.6525,1.603,4.9955,13.43218135597529,22874.89471039868],
    [17877,"2024-05-20T01:40:00",12.614,1.6473,4.9429,13.369088183358064,22770.456165310407],
    [17878,"2024-05-20T01:45:00",12.54,1.6811,5.1146,13.27000893128387,22610.523402784238],
    [17879,"2024-05-20T01:50:00",12.4402,1.6698,5.1511,13.160619689176505,22439.309228154652],
    [17880,"2024-05-20T01:55:00",12.5569,1.6978,5.149,13.282273782862543,22627.981382376864],
    [17881,"2024-05-20T02:00:00",12.7059,1.641,4.9976,13.47714022540085,22941.33482930455],
    [17882,"2024-05-20T02:05:00",12.7578,1.5938,4.813,13.557078050419396,23072.600183187522],
    [17883,"2024-05-20T02:10:00",12.8977,1.568,4.9064,13.729225913547442,23346.41689872437],
    [17884,"2024-05-20T02:15:00",12.9371,1.5125,4.9751,13.799037297366029,23462.756539737158],
    [17885,"2024-05-20T02:20:00",12.97,1.4657,4.857,13.857719043635884,23560.619193417737],
    [17886,"2024-05-20T02:25:00",13.0108,1.508,4.9386,13.886080985353574,23600.097804690995],
    [17887,"2024-05-20T02:30:00",13.01,1.5046,5.0202,13.886666607789817,23601.426796047715],
    [17888,"2024-05-20T02:35:00",12.9653,1.5163,4.9064,13.829893480201708,23510.805372336803],
    [17889,"2024-05-20T02:40:00",12.7774,1.5129,5.105,13.61473843041612,23172.803144394904],
    [17890,"2024-05-20T02:45:00",12.6512,1.6294,4.9171,13.419380574937822,22851.712019731025],
    [17891,"2024-05-20T02:50:00",12.7309,1.5829,5.0202,13.530877666823121,23032.623377429758],
    [17892,"2024-05-20T02:55:00",12.5353,1.639,4.886,13.28244917173912,22634.86653873954],
    [17893,"2024-05-20T03:00:00",12.2963,1.6064,4.8312,13.022465856055621,22228.298580229184],
    [17894,"2024-05-20T03:05:00",12.7937,1.5993,4.7174,13.59594954562507,23133.13074523209],
    [17895,"2024-05-20T03:10:00",12.9117,1.619,4.8623,13.722988562424511,23330.621121749755],
    [17896,"2024-05-20T03:15:00",12.848,1.5598,5.1136,13.675599633959102,23263.04891733213],
    [17897,"2024-05-20T03:20:00",12.7101,1.5553,5.1415,13.518884731809605,23016.944231143498],
    [17898,"2024-05-20T03:25:00",12.6405,1.5523,5.0803,13.440147612656792,22893.279898233253],
    [17899,"2024-05-20T03:30:00",12.7806,1.5467,4.7357,13.60372440876634,23151.500600579333],
    [17900,"2024-05-20T03:35:00",12.9265,1.5526,5.1834,13.76915598852684,23411.01313896364],
    [17901,"2024-05-20T03:40:00",13.0595,1.5257,4.7818,13.93442786142116,23673.916691488066],
    [17902,"2024-05-20T03:45:00",13.1501,1.5192,4.6508,14.041950934131929,23843.520102164806],
    [17903,"2024-05-20T03:50:00",13.2562,1.5302,4.9021,14.159591402172689,24026.745699982464],
    [17904,"2024-05-20T03:55:00",13.3867,1.5642,4.6143,14.294956461299819,24234.750728407533],
    [17905,"2024-05-20T04:00:00",13.4404,1.5863,4.7657,14.346899808491445,24313.387487983182],
    [17906,"2024-05-20T04:05:00",13.5009,1.5532,4.5607,14.432048611330329,24450.793902385747],
    [17907,"2024-05-20T04:10:00",13.5725,1.6073,5.1898,14.489868810407227,24534.55167153733],
    [17908,"2024-05-20T04:15:00",13.5609,1.6025,5.3143,14.478681515490267,24517.64597404394],
    [17909,"2024-05-20T04:20:00",13.5592,1.6156,5.1082,14.470668668419119,24503.4877604363],
    [17910,"2024-05-20T04:25:00",13.5381,1.6166,4.755,14.445835750764946,24464.512497138934],
    [17911,"2024-05-20T04:30:00",13.6334,1.6116,4.5081,14.558262438054408,24640.980263285837],
    [17912,"2024-05-20T04:35:00",13.705,1.6145,4.8065,14.639694786739387,24767.91040251333],
    [17913,"2024-05-20T04:40:00",13.7388,1.5982,4.8913,14.68642094688878,24842.972012761362],
    [17914,"2024-05-20T04:45:00",13.7483,1.5945,4.9611,14.69915081171969,24863.32747360341],
    [17915,"2024-05-20T04:50:00",13.7124,1.586,4.4973,14.661576974438569,24805.686617367886],
    [17916,"2024-05-20T04:55:00",13.579,1.4529,4.4533,14.569060772857924,24677.856202882474],
    [17917,"2024-05-20T05:00:00",13.792,1.5434,4.5456,14.773819969861746,24986.460534164584],
    [17918,"2024-05-20T05:05:00",13.7398,1.5982,4.7711,14.687578260639459,24844.780247251474],
    [17919,"2024-05-20T05:10:00",13.7633,1.5751,4.6401,14.725627839052349,24907.144955464813],
    [17920,"2024-05-20T05:15:00",13.7871,1.555,4.6326,14.762668199842667,24967.561601266203],
    [17921,"2024-05-20T05:20:00",13.8437,1.5467,4.4082,14.832228118502877,25077.259977171656],
    [17922,"2024-05-20T05:25:00",13.8758,1.549,4.5886,14.86837894409387,25133.407681666926],
    [17923,"2024-05-20T05:30:00",13.9389,1.5662,4.6251,14.933405904621825,25232.68672095851],
    [17924,"2024-05-20T05:35:00",14.1309,1.6936,4.4844,15.094875012913901,25468.06713250496],
    [17925,"2024-05-20T05:40:00",14.2061,1.7915,4.638,15.134696179011772,25517.603043481737],
    [17926,"2024-05-20T05:45:00",14.1918,1.8138,4.8237,15.107483252822473,25472.42848961842],
    [17927,"2024-05-20T05:50:00",14.1985,1.759,4.9192,15.141563921047874,25532.420698622846],
    [17928,"2024-05-20T05:55:00",14.188,1.777,4.9579,15.1207771280068,25497.775414343345],
    [17929,"2024-05-20T06:00:00",14.1673,1.7509,4.5617,15.109417712245238,25483.405028137902],
    [17930,"2024-05-20T06:05:00",14.0846,1.7326,4.6197,15.022650682278103,25350.586885003122],
    [17931,"2024-05-20T06:10:00",14.1009,1.7657,4.9976,15.02565237446059,25351.077883302845],
    [17932,"2024-05-20T06:15:00",14.0905,1.7586,4.8903,15.017040119332018,25338.558058107435],
    [17933,"2024-05-20T06:20:00",14.0636,1.767,4.7646,14.98198824455835,25282.890040210357],
    [17934,"2024-05-20T06:25:00",14.0753,1.7961,4.6992,14.981621148483738,25278.665076428573],
    [17935,"2024-05-20T06:30:00",14.0738,1.7978,4.813,14.97908248336535,25274.497260405977],
    [17936,"2024-05-20T06:35:00",14.0753,1.7977,4.8366,14.980859268613056,25277.2777453156],
    [17937,"2024-05-20T06:40:00",14.0634,1.7875,4.9257,14.971995249049213,25264.746369407585],
    [17938,"2024-05-20T06:45:00",14.0707,1.7798,5.0502,14.98408050795426,25284.541160879704],
    [17939,"2024-05-20T06:50:00",14.0307,1.7948,4.8999,14.930829227295117,25199.689040934398],
    [17940,"2024-05-20T06:55:00",14.0531,1.7922,4.9965,14.957884119814098,25242.17170438967],
    [17941,"2024-05-20T07:00:00",14.0611,1.7863,4.9708,14.969914295938187,25261.654606308057],
    [17942,"2024-05-20T07:05:00",14.0662,1.7868,4.8527,14.975557112606564,25270.383510074993],
    [17943,"2024-05-20T07:10:00",14.0584,1.7733,5.0781,14.972988512712469,25268.0756366406],
    [17944,"2024-05-20T07:15:00",14.0549,1.7631,4.609,14.973807497910471,25270.633691134848],
    [17945,"2024-05-20T07:20:00",14.0604,1.7743,5.0534,14.974819432785678,25270.80282822923],
    [17946,"2024-05-20T07:25:00",14.046,1.7926,5.1028,14.949509300644957,25229.07247001672],
    [17947,"2024-05-20T07:30:00",14.0475,1.7827,5.0996,14.955944678813209,25240.339328624403],
    [17948,"2024-05-20T07:35:00",13.968,1.7581,4.9676,14.875931470939385,25118.701058163046],
    [17949,"2024-05-20T07:40:00",13.8372,1.6896,5.0137,14.75728385294688,24942.167165947427],
    [17950,"2024-05-20T07:45:00",13.7048,1.6129,5.1136,14.640210588432058,24768.91691057463],
    [17951,"2024-05-20T07:50:00",13.5807,1.5752,4.7292,14.514203863576022,24576.612754365688],
    [17952,"2024-05-20T07:55:00",13.4736,1.6103,5.164,14.374247083452397,24353.25097626919],
    [17953,"2024-05-20T08:00:00",13.3457,1.667,5.207,14.200940981547651,24074.948988860076],
    [17954,"2024-05-20T08:05:00",13.3553,1.7204,5.2241,14.18784217175942,24048.02048632846],
    [17955,"2024-05-20T08:10:00",13.4074,1.7123,4.9053,14.251423780485249,24148.56078457373],
    [17956,"2024-05-20T08:15:00",13.4564,1.7178,4.8065,14.305295957376554,24232.23151869159],
    [17957,"2024-05-20T08:20:00",13.4854,1.7057,4.7808,14.344191369292103,24294.565563268512],
    [17958,"2024-05-20T08:25:00",13.5809,1.711,5.1018,14.451735179961702,24462.152011572456],
    [17959,"2024-05-20T08:30:00",13.6379,1.7107,5.2671,14.517543494890903,24565.07493312416],
    [17960,"2024-05-20T08:35:00",13.576,1.7209,5.208,14.441538603422861,24445.000270900877],
    [17961,"2024-05-20T08:40:00",13.4854,1.7177,5.1823,14.338711598623641,24284.53813033907],
    [17962,"2024-05-20T08:45:00",13.4658,1.7282,5.2907,14.311372629555187,24240.487933382556],
    [17963,"2024-05-20T08:50:00",13.4602,1.7347,4.9536,14.301971941398902,24224.993065113846],
    [17964,"2024-05-20T08:55:00",13.4786,1.7388,5.0642,14.321264160513351,24254.690045050025],
    [17965,"2024-05-20T09:00:00",13.4666,1.7335,5.368,14.309878552821674,24237.511268023776],
    [17966,"2024-05-20T09:05:00",13.358,1.777,5.1318,14.165409866125662,24006.151958330873],
    [17967,"2024-05-20T09:10:00",13.2648,1.7984,5.0041,14.048927786896712,23821.160707282022],
    [17968,"2024-05-20T09:15:00",13.106,1.7441,6.7605,13.891021462003021,23579.902359485342],
    [17969,"2024-05-20T09:20:00",13.2737,1.8058,4.8323,14.055820517006484,23831.094654744553],
    [17970,"2024-05-20T09:25:00",13.4091,1.7617,4.8441,14.23098665718519,24110.648007356736],
    [17971,"2024-05-20T09:30:00",13.4898,1.7629,5.1232,14.323156951890875,24254.753557172367],
    [17972,"2024-05-20T09:35:00",13.4599,1.7622,4.8119,14.289117639001544,24201.57494087741],
    [17973,"2024-05-20T09:40:00",13.3741,1.8007,5.1984,14.173201821391606,24015.54897304667],
    [17974,"2024-05-20T09:45:00",13.4136,1.7804,4.7915,14.227690023045483,24103.259762111305],
    [17975,"2024-05-20T09:50:00",13.4468,1.7713,4.6133,14.269935380817216,24170.466751830467],
    [17976,"2024-05-20T09:55:00",13.4709,1.7664,4.9965,14.29984624747239,24217.860318269377],
    [17977,"2024-05-20T10:00:00",13.494,1.7864,5.0245,14.317278736354217,24242.740436459877],
    [17978,"2024-05-20T10:05:00",13.3952,1.4505,4.8022,14.356855124225573,24345.854646240205],
    [17979,"2024-05-20T10:10:00",13.4468,1.5156,4.6669,14.386738322958491,24384.531225757004],
    [17980,"2024-05-20T10:15:00",13.5131,1.5146,4.7797,14.463987297505401,24505.608937479257],
    [17981,"2024-05-20T10:20:00",13.5535,1.5601,4.9225,14.489724088434256,24540.19787980005],
    [17982,"2024-05-20T10:25:00",13.5153,1.5808,5.0105,14.435984674122881,24453.52691822126],
    [17983,"2024-05-20T10:30:00",13.6331,1.619,5.0889,14.5544801152453,24634.14506338643],
    [17984,"2024-05-20T10:35:00",13.393,1.7366,5.0642,14.223851853850103,24102.475671400527],
    [17985,"2024-05-20T10:40:00",13.372,1.7364,5.4228,14.19980779291099,24064.84882876604],
    [17986,"2024-05-20T10:45:00",13.2293,1.7495,5.2241,14.030055505010532,23797.323855633076],
    [17987,"2024-05-20T10:50:00",13.1827,1.7185,5.2177,13.990390491546552,23738.782098753818],
    [17988,"2024-05-20T10:55:00",13.1114,1.7128,5.5022,13.911068628489236,23615.018109758228],
    [17989,"2024-05-20T11:00:00",13.1186,1.7231,5.3304,13.914768704403816,23619.616896101183],
    [17990,"2024-05-20T11:05:00",13.0297,1.6771,6.9731,13.833043368045233,23496.724565936707],
    [17991,"2024-05-20T11:10:00",12.9957,1.6955,5.2403,13.785917492607267,23420.568675563834],
    [17992,"2024-05-20T11:15:00",12.9616,1.7004,5.178,13.744648547927286,23355.175174264685],
    [17993,"2024-05-20T11:20:00",13.0824,1.738,5.1672,13.866655278096674,23542.37696235962],
    [17994,"2024-05-20T11:25:00",13.0433,1.7211,5.1146,13.829266206019684,23485.65696413659],
    [17995,"2024-05-20T11:30:00",12.9158,1.7378,4.9751,13.67582827495274,23242.73242165561],
    [17996,"2024-05-20T11:35:00",12.984,1.753,5.4625,13.74730079491234,23353.261425768407],
    [17997,"2024-05-20T11:40:00",13.0284,1.7308,4.9815,13.807912739096073,23451.004996271495],
    [17998,"2024-05-20T11:45:00",13.0527,1.7454,5.4603,13.829345587724385,23482.957615966436],
    [17999,"2024-05-20T11:50:00",12.7152,1.6973,5.5849,13.46362339459669,22913.63795576225],
    [18000,"2024-05-20T11:55:00",12.9786,1.715,5.5913,13.75774956108978,23374.062257713325],
    [18001,"2024-05-20T12:00:00",12.7759,1.6753,5.2939,13.542629183227007,23040.47030050934],
    [18002,"2024-05-20T12:05:00",12.9926,1.7221,5.5065,13.770689066011828,23393.562432854866],
    [18003,"2024-05-20T12:10:00",12.6417,1.6929,5.7223,13.381368060840503,22784.636691319727],
    [18004,"2024-05-20T12:15:00",12.6516,1.6728,5.1909,13.40128045409656,22818.268639608716],
    [18005,"2024-05-20T12:20:00",12.5218,1.6488,5.1801,13.26283971708726,22602.850206811625],
    [18006,"2024-05-20T12:25:00",12.0294,1.6617,5.6686,12.694882264410323,21704.37573559266],
    [18007,"2024-05-20T12:30:00",12.1132,1.6521,5.3208,12.794376048521372,21862.807113176885],
    [18008,"2024-05-20T12:35:00",12.397,1.6166,5.0588,13.133493118286829,22402.44653437568],
    [18009,"2024-05-20T12:40:00",12.7853,1.6919,5.1662,13.546237049128026,23044.24595075597],
    [18010,"2024-05-20T12:45:00",12.7777,1.6976,5.5763,13.535071216409364,23026.029358678486],
    [18011,"2024-05-20T12:50:00",12.8848,1.7229,5.5226,13.646802578619475,23198.827080784788],
    [18012,"2024-05-20T12:55:00",12.9388,1.7385,5.6536,13.701865596755287,23283.562053163605],
    [18013,"2024-05-20T13:00:00",12.8445,1.7265,5.7438,13.599086728466677,23123.40502828069],
    [18014,"2024-05-20T13:05:00",12.7714,1.7187,6.2108,13.518765879831108,22997.974329258912],
    [18015,"2024-05-20T13:10:00",12.5448,1.6867,5.4968,13.2731312402096,22614.816732245872],
    [18016,"2024-05-20T13:15:00",12.6315,1.6723,4.9579,13.378474982560228,22782.408939397752],
    [18017,"2024-05-20T13:20:00",12.7848,1.6846,5.4442,13.548815340206046,23049.13720240142],
    [18018,"2024-05-20T13:25:00",12.6393,1.661,5.3895,13.392230673582212,22805.354719589566],
    [18019,"2024-05-20T13:30:00",12.6362,1.6873,4.8795,13.377460454478838,22779.115141286595],
    [18020,"2024-05-20T13:35:00",12.5262,1.6945,5.1791,13.2485636656543,22575.223034001338],
    [18021,"2024-05-20T13:40:00",12.1146,1.7038,5.5258,12.774901665733431,21826.43356839397],
    [18022,"2024-05-20T13:45:00",11.7954,1.7393,5.1587,12.397634075325005,21225.41320807183],
    [18023,"2024-05-20T13:50:00",12.8858,1.7054,5.5398,13.655556669338674,23214.59835004807],
    [18024,"2024-05-20T13:55:00",12.5476,1.6864,5.2349,13.276460994980404,22620.098017299984],
    [18025,"2024-05-20T14:00:00",12.7851,1.7173,5.2456,13.535052203613088,23023.753106043874],
    [18026,"2024-05-20T14:05:00",13.2152,1.6999,4.9407,14.03602384698089,23812.54028497386],
    [18027,"2024-05-20T14:10:00",13.449,1.6887,4.7475,14.310037401515277,24243.170628172113],
    [18028,"2024-05-20T14:15:00",13.5191,1.6941,4.7711,14.38830784365828,24365.002959049056],
    [18029,"2024-05-20T14:20:00",13.3421,1.7175,5.2639,14.173976590346628,24026.64845442836],
    [18030,"2024-05-20T14:25:00",13.2475,1.7054,5.2961,14.070681704528214,23866.22418804124],
    [18031,"2024-05-20T14:30:00",13.2492,1.6675,5.2263,14.08963764510448,23900.456255690795],
    [18032,"2024-05-20T14:35:00",13.3629,1.6933,5.5516,14.208836643893322,24084.152384778776],
    [18033,"2024-05-20T14:40:00",13.384,1.6988,5.4732,14.230624513014519,24117.61496249336],
    [18034,"2024-05-20T14:45:00",13.4724,1.6979,5.1082,14.332785708575967,24277.661453773915],
    [18035,"2024-05-20T14:50:00",13.4533,1.7122,5.2682,14.304279492202337,24231.316321009926],
    [18036,"2024-05-20T14:55:00",13.3607,1.7226,5.5387,14.193056100573179,24055.923779558023],
    [18037,"2024-05-20T15:00:00",13.3066,1.7276,5.5484,14.128626772244191,23954.3978946715],
    [18038,"2024-05-20T15:05:00",13.3805,1.7002,4.8623,14.225962953090171,24110.14631284769],
    [18039,"2024-05-20T15:10:00",13.4759,1.7052,5.1984,14.333483072087873,24277.868573244144],
    [18040,"2024-05-20T15:15:00",13.5613,1.7139,5.0889,14.427828065521968,24424.41134301411],
    [18041,"2024-05-20T15:20:00",13.5625,1.7001,4.9203,14.435552006861686,24438.173816761286],
    [18042,"2024-05-20T15:25:00",13.6897,1.5687,5.0481,14.643385983912246,24779.434218998194],
    [18043,"2024-05-20T15:30:00",13.8265,1.59,4.8097,14.791818277486588,25008.63676567143],
    [18044,"2024-05-20T15:35:00",13.8464,1.5796,5.3358,14.819788126637933,25053.632331576457],
    [18045,"2024-05-20T15:40:00",13.8768,1.5773,5.1866,14.856112572807755,25110.633959363826],
    [18046,"2024-05-20T15:45:00",13.9512,1.6038,4.8366,14.929753971912904,25222.16283119682],
    [18047,"2024-05-20T15:50:00",13.9817,1.5918,4.8312,14.970833006367823,25287.78174588117],
    [18048,"2024-05-20T15:55:00",13.9211,1.5571,5.2156,14.917089121460505,25208.396028680323],
    [18049,"2024-05-20T16:00:00",13.8969,1.4989,5.1995,14.916715434237798,25215.331169568854],
    [18050,"2024-05-20T16:05:00",13.9016,1.5015,5.3659,14.920938450762362,25221.586503758812],
    [18051,"2024-05-20T16:10:00",13.777,1.5432,5.4357,14.756518620451603,24959.458317614022],
    [18052,"2024-05-20T16:15:00",13.8198,1.5535,5.3637,14.80129062072118,25028.077762385026],
    [18053,"2024-05-20T16:20:00",13.928,1.5721,5.1533,14.917951289184709,25207.812879987014],
    [18054,"2024-05-20T16:25:00",13.8321,1.5846,5.2585,14.800855128565463,25023.43397256842],
    [18055,"2024-05-20T16:30:00",13.9034,1.5799,5.2929,14.885715789797139,25156.507132414572],
    [18056,"2024-05-20T16:35:00",13.9214,1.5849,5.1769,14.904207330806893,25184.724128097823],
    [18057,"2024-05-20T16:40:00",13.9668,1.5967,5.0062,14.951219096165868,25256.557915678997],
    [18058,"2024-05-20T16:45:00",13.9547,1.5944,4.9901,14.93828871743787,25236.681943189968],
    [18059,"2024-05-20T16:50:00",13.9877,1.5827,4.7625,14.982139860135298,25306.588898437258],
    [18060,"2024-05-20T16:55:00",13.8848,1.5794,4.8087,14.864390463246455,25123.286819571164],
    [18061,"2024-05-20T17:00:00",13.8488,1.589,5.411,14.818124141551081,25049.837216213662],
    [18062,"2024-05-20T17:05:00",13.8321,1.5991,5.8297,14.794009435944009,25010.90286301706],
    [18063,"2024-05-20T17:10:00",13.7783,1.6054,5.66,14.7287578577414,24908.20339186013],
    [18064,"2024-05-20T17:15:00",13.6412,1.6275,5.0738,14.559894068230813,24641.552498011824],
    [18065,"2024-05-20T17:20:00",13.5446,1.6852,4.887,14.421773397913613,24418.441726773206],
    [18066,"2024-05-20T17:25:00",13.5133,1.7047,5.1909,14.37677239867894,24345.66641354678],
    [18067,"2024-05-20T17:30:00",13.5107,1.7095,5.3208,14.371581625804176,24336.962463126052],
    [18068,"2024-05-20T17:35:00",13.4449,1.7087,5.3412,14.29620672669712,24219.102855430945],
    [18069,"2024-05-20T17:40:00",13.3617,1.7094,5.3079,14.200172646556384,24068.650043373902],
    [18070,"2024-05-20T17:45:00",13.3264,1.7078,5.5892,14.1603017710588,24006.385081627002],
    [18071,"2024-05-20T17:50:00",13.3988,1.7061,5.4904,14.244343035872015,24138.21946420568],
    [18072,"2024-05-20T17:55:00",13.3634,1.7053,5.3766,14.203982211579312,24075.10834240139],
    [18073,"2024-05-20T18:00:00",13.3474,1.7073,5.4013,14.184676004990365,24044.62846181518],
    [18074,"2024-05-20T18:05:00",13.2523,1.7145,5.28,14.072119644488831,23867.39810097111],
    [18075,"2024-05-20T18:10:00",13.2228,1.719,5.3004,14.036217630921463,23810.582805376736],
    [18076,"2024-05-20T18:15:00",13.2729,1.7167,5.0781,14.094802648412921,23902.689801311917],
    [18077,"2024-05-20T18:20:00",13.3802,1.7113,5.3766,14.220590065691564,24100.398960110342],
    [18078,"2024-05-20T18:25:00",13.3452,1.7099,5.3659,14.180971779430656,24038.514797623142],
    [18079,"2024-05-20T18:30:00",13.4908,1.7091,5.4485,14.348854651128718,24301.450825867985],
    [18080,"2024-05-20T18:35:00",13.3665,1.7066,5.4475,14.206959813584088,24079.616057804476],
    [18081,"2024-05-20T18:40:00",13.3969,1.7055,5.5666,14.242429218753909,24135.294857875524],
    [18082,"2024-05-20T18:45:00",13.619,1.6656,5.339,14.516604658895908,24569.15313688498],
    [18083,"2024-05-20T18:50:00",13.7838,1.6356,6.2001,14.72093952304445,24892.189467417156],
    [18084,"2024-05-20T18:55:00",13.8611,1.6409,6.3149,14.807845192242151,25027.21041748448],
    [18085,"2024-05-20T19:00:00",13.6842,1.6483,6.5286,14.599900102177854,24701.500966104468],
    [18086,"2024-05-20T19:05:00",13.7531,1.643,6.0315,14.681980699862539,24830.410414650214],
    [18087,"2024-05-20T19:10:00",13.8724,1.6212,5.8737,14.830228761455462,25064.641856614864],
    [18088,"2024-05-20T19:15:00",13.9255,1.6107,5.7352,14.896695018485008,25169.703228856033],
    [18089,"2024-05-20T19:20:00",13.9883,1.6094,6.1807,14.970079596430626,25284.346089941435],
    [18090,"2024-05-20T19:25:00",13.9419,1.6061,5.9853,14.91788241953281,25203.347842806987],
    [18091,"2024-05-20T19:30:00",13.9544,1.6051,6.0283,14.932843181959651,25226.81563643882],
    [18092,"2024-05-20T19:35:00",13.9141,1.6101,6.1775,14.883774593435877,25149.619185916257],
    [18093,"2024-05-20T19:40:00",13.9078,1.6123,5.7867,14.875433511127365,25136.322864914015],
    [18094,"2024-05-20T19:45:00",13.9278,1.5861,5.7964,14.91105618127504,25195.257456518517],
    [18095,"2024-05-20T19:50:00",13.9677,1.591,5.9048,14.954981650819077,25263.159037063735],
    [18096,"2024-05-20T19:55:00",13.9742,1.6006,6.228,14.957936824956084,25266.53608197393],
    [18097,"2024-05-20T20:00:00",13.9374,1.5992,5.9456,14.915950878802274,25201.217001041074],
    [18098,"2024-05-20T20:05:00",13.9499,1.5951,6.0025,14.932390983252976,25227.391298505816],
    [18099,"2024-05-20T20:10:00",13.9862,1.5948,6.2548,14.974617866015922,25293.299335497057],
    [18100,"2024-05-20T20:15:00",13.9888,1.5932,6.6907,14.978397088614862,25299.399497354203],
    [18101,"2024-05-20T20:20:00",13.9336,1.5968,6.4223,14.912688719378249,25196.434394225173],
    [18102,"2024-05-20T20:25:00",13.9181,1.6024,6.4438,14.89206499637188,25163.538320260734],
    [18103,"2024-05-20T20:30:00",13.9157,1.591,6.5576,14.894700134495618,25169.107455921],
    [18104,"2024-05-20T20:35:00",13.8863,1.6031,6.5705,14.854892563726983,25105.437939861105],
    [18105,"2024-05-20T20:40:00",13.9156,1.5992,5.1801,14.890688328242737,25161.798850552263],
    [18106,"2024-05-20T20:45:00",13.953,1.5916,5.1576,14.937652316530553,25236.048297813802],
    [18107,"2024-05-20T20:50:00",13.9598,1.5885,5.3584,14.947014213915764,25251.05123025119],
    [18108,"2024-05-20T20:55:00",13.9485,1.5818,5.3508,14.937105302200342,25236.452999297755],
    [18109,"2024-05-20T21:00:00",13.9363,1.5967,5.426,14.91586557770261,25201.403906426473],
    [18110,"2024-05-20T21:05:00",13.9236,1.5925,5.2263,14.90314362091328,25182.091155675786],
    [18111,"2024-05-20T21:10:00",13.9363,1.5449,5.2703,14.940545631629158,25246.573149474265],
    [18112,"2024-05-20T21:15:00",13.9278,1.5455,5.3584,14.930392123041782,25230.651007424472],
    [18113,"2024-05-20T21:20:00",13.909,1.5378,5.149,14.912236410548546,25203.308926827558],
    [18114,"2024-05-20T21:25:00",13.8903,1.5551,5.3519,14.88230486864818,25154.363234307508],
    [18115,"2024-05-20T21:30:00",13.859,1.5483,5.208,14.849219637288337,25103.5855741636],
    [18116,"2024-05-20T21:35:00",13.8566,1.5382,5.0846,14.851224392800075,25108.011779815315],
    [18117,"2024-05-20T21:40:00",13.8291,1.5482,5.0771,14.814582286549733,25049.512687344235],
    [18118,"2024-05-20T21:45:00",13.8434,1.5553,5.5001,14.827808022787737,25069.257186757928],
    [18119,"2024-05-20T21:50:00",13.8368,1.5575,5.7545,14.819112919467825,25055.39854585324],
    [18120,"2024-05-20T21:55:00",13.8026,1.5699,5.7223,14.77360967296326,24982.755643233737],
    [18121,"2024-05-20T22:00:00",13.8302,1.558,5.3358,14.811223165037754,25043.01433135032],
    [18122,"2024-05-20T22:05:00",13.8649,1.576,5.1275,14.842934154589981,25090.22775178356],
    [18123,"2024-05-20T22:10:00",13.8876,1.5734,5.1984,14.870483437192647,25133.564819263866],
    [18124,"2024-05-20T22:15:00",13.8748,1.5827,5.4646,14.851234715914774,25102.329878967757],
    [18125,"2024-05-20T22:20:00",13.8808,1.5658,5.5151,14.866205002470004,25127.859582027577],
    [18126,"2024-05-20T22:25:00",13.8442,1.5829,5.5709,14.815678312187812,25046.795164663385],
    [18127,"2024-05-20T22:30:00",13.8282,1.5984,5.2896,14.789823358490718,25004.455459007753],
    [18128,"2024-05-20T22:35:00",13.8792,1.5547,4.886,14.869617541443425,25134.60965955907],
    [18129,"2024-05-20T22:40:00",13.8756,1.5743,5.5559,14.856143794300602,25111.06619365436],
    [18130,"2024-05-20T22:45:00",13.8454,1.5455,5.5376,14.834768686686362,25081.38079655041],
    [18131,"2024-05-20T22:50:00",13.7452,1.559,5.426,14.712221854887915,24888.239939059553],
    [18132,"2024-05-20T22:55:00",13.7089,1.6348,5.5044,14.634728378450856,24757.61058726875],
    [18133,"2024-05-20T23:00:00",13.7239,1.6539,5.6514,14.643146982673208,24768.38172837388],
    [18134,"2024-05-20T23:05:00",13.6823,1.6699,5.2102,14.587660515185329,24679.691878223526],
    [18135,"2024-05-20T23:10:00",13.5898,1.6839,5.4099,14.4744742829394,24501.02584005635],
    [18136,"2024-05-20T23:15:00",13.5952,1.6996,4.9751,14.473460756809171,24497.51727306335],
    [18137,"2024-05-20T23:20:00",13.357,1.7165,5.033,14.191558618715495,24054.307953310115],
    [18138,"2024-05-20T23:25:00",13.1178,1.7231,4.9869,13.913850700128288,23618.176521860267],
    [18139,"2024-05-20T23:30:00",12.8464,1.7481,4.8795,13.591912836600113,23109.66164432445],
    [18140,"2024-05-20T23:35:00",12.4862,1.7977,4.697,13.159529910854335,22423.475548198592],
    [18141,"2024-05-20T23:40:00",12.4494,1.7969,5.1694,13.117942516815951,22358.001395745297],
    [18142,"2024-05-20T23:45:00",12.7043,1.7743,22.1592,13.418208784741713,22833.479870464038],
    [18143,"2024-05-20T23:50:00",12.9392,1.7615,4.6863,13.692297255149903,23265.889548699244],
    [18144,"2024-05-20T23:55:00",12.8342,1.7705,4.9332,13.56827830469788,23069.95900086021],
    [18145,"2024-05-21T00:00:00",12.7033,1.7842,5.091,13.412841736695276,22823.92580866711],
    [18146,"2024-05-21T00:05:00",12.8452,1.7701,5.0663,13.581028439896624,23090.049016112287],
    [18147,"2024-05-21T00:10:00",12.9882,1.7486,5.0696,13.754036857654642,23364.347281820963],
    [18148,"2024-05-21T00:15:00",12.9201,1.759,5.061,13.67152498102561,23233.540773199777],
    [18149,"2024-05-21T00:20:00",12.9008,1.7615,5.2188,13.648351902477533,23196.842763838507],
    [18150,"2024-05-21T00:25:00",12.8951,1.7637,4.9461,13.64087490880276,23184.841880514683],
    [18151,"2024-05-21T00:30:00",12.9256,1.775,4.8999,13.67085870483777,23230.664851433987],
    [18152,"2024-05-21T00:35:00",12.7254,1.8308,5.4496,13.418179242320004,22827.128388363188],
    [18153,"2024-05-21T00:40:00",12.6778,1.8093,5.3991,13.373051579242173,22758.507050697783],
    [18154,"2024-05-21T00:45:00",12.6554,1.8138,5.3111,13.345595132629725,22714.79104183521],
    [18155,"2024-05-21T00:50:00",12.4252,1.8668,6.054,13.061328059613752,22261.164748457006],
    [18156,"2024-05-21T00:55:00",11.968,1.8783,5.9317,12.538158039332611,21433.604011980973],
    [18157,"2024-05-21T01:00:00",11.244,1.8839,6.1861,11.719035865374643,20133.128972405204],
    [18158,"2024-05-21T01:05:00",11.2117,2.0309,5.893,11.628340791103534,19974.872534294605],
    [18159,"2024-05-21T01:10:00",11.6134,1.9109,22.1592,12.124827397979704,20775.38032815455],
    [18160,"2024-05-21T01:15:00",11.4839,1.8969,10.984,11.984230643512143,20553.547800721703],
    [18161,"2024-05-21T01:20:00",11.2179,1.9415,5.6096,11.668315825336483,20046.904599347385],
    [18162,"2024-05-21T01:25:00",11.4608,1.8953,5.8264,11.95881348947658,20513.32608185968],
    [18163,"2024-05-21T01:30:00",11.7208,1.8333,17.7295,12.27619515633937,21023.252013040772],
    [18164,"2024-05-21T01:35:00",11.731,1.8341,4.9933,12.287421107093357,21040.97077525565],
    [18165,"2024-05-21T01:40:00",11.9995,1.8355,5.5237,12.590927479845321,21521.525875198105],
    [18166,"2024-05-21T01:45:00",11.84,1.8435,5.8179,12.407072691423576,21229.638978692994],
    [18167,"2024-05-21T01:50:00",11.7399,1.854,5.5548,12.289712816436797,21042.58848268739],
    [18168,"2024-05-21T01:55:00",11.6593,1.8462,5.2435,12.20164000220988,20903.703049768035],
    [18169,"2024-05-21T02:00:00",12.2178,1.8092,4.3556,12.84935301792067,21932.814907636166],
    [18170,"2024-05-21T02:05:00",12.8824,1.7761,3.9487,13.620970611063093,23152.148980908445],
    [18171,"2024-05-21T02:10:00",12.903,1.7903,4.1817,13.638368287728792,23177.873446008733],
    [18172,"2024-05-21T02:15:00",12.8899,1.7963,4.2665,13.620793565109814,23149.576175384853],
    [18173,"2024-05-21T02:20:00",12.8635,1.8144,4.3781,13.582805104908216,23087.828479483913],
    [18174,"2024-05-21T02:25:00",12.8718,1.8054,4.3513,13.596173866998052,23109.855713047258],
    [18175,"2024-05-21T02:30:00",12.9393,1.8106,4.245,13.671045560584544,23226.902530731262],
    [18176,"2024-05-21T02:35:00",12.9477,1.8009,4.3384,13.684865192876027,23249.713290885884],
    [18177,"2024-05-21T02:40:00",13.0386,1.7732,4.1366,13.800972381547814,23435.203296695],
    [18178,"2024-05-21T02:45:00",13.1517,1.7526,4.1033,13.939660444466192,23655.21478982513],
    [18179,"2024-05-21T02:50:00",13.2165,1.7412,3.9412,14.019070944167709,23781.08040472083],
    [18180,"2024-05-21T02:55:00",13.1385,1.7578,4.0872,13.92222061991451,23627.251899108818],
    [18181,"2024-05-21T03:00:00",13.1048,1.7566,4.0228,13.884121311907004,23567.619851313655],
    [18182,"2024-05-21T03:05:00",12.9614,1.7833,4.0861,13.70819865291468,23288.371447781745],
    [18183,"2024-05-21T03:10:00",12.8905,1.8145,4.5016,13.613599213303155,23136.209644338098],
    [18184,"2024-05-21T03:15:00",13.0541,1.7725,4.1946,13.819028718028349,23463.626400241927],
    [18185,"2024-05-21T03:20:00",13.1891,1.7411,3.9272,13.987672070641684,23731.859835145708],
    [18186,"2024-05-21T03:25:00",13.6378,1.6292,4.0324,14.555176667201227,24633.9658347641],
    [18187,"2024-05-21T03:30:00",13.7791,1.5764,3.9347,14.743319302454353,24934.61745228871],
    [18188,"2024-05-21T03:35:00",13.6475,1.5915,4.464,14.583910680088389,24683.591981264526],
    [18189,"2024-05-21T03:40:00",12.9957,1.707,4.0786,13.780868412013655,23411.301347838245],
    [18190,"2024-05-21T03:45:00",13.0283,1.7227,4.0604,13.811359470891357,23457.357323072305],
    [18191,"2024-05-21T03:50:00",13.9552,1.5153,3.6814,14.976640585693701,25306.730679657958],
    [18192,"2024-05-21T03:55:00",14.0743,1.4936,3.7254,15.125596677937777,25541.90736234414],
    [18193,"2024-05-21T04:00:00",13.8502,1.5341,3.7447,14.845741178036487,25099.976656452665],
    [18194,"2024-05-21T04:05:00",13.9055,1.5354,3.8145,14.909315846676305,25199.059979289857],
    [18195,"2024-05-21T04:10:00",14.146,1.478,3.982,15.216658263536006,25685.91712306107],
    [18196,"2024-05-21T04:15:00",14.0246,1.555,3.865,15.038236492682804,25397.659002481883],
    [18197,"2024-05-21T04:20:00",14.1306,1.4896,3.8993,15.19308215860701,25647.63611800504],
    [18198,"2024-05-21T04:25:00",14.3201,1.407,3.8242,15.454686038675375,26066.227779014534],
    [18199,"2024-05-21T04:30:00",14.5352,1.3506,3.72,15.734754978729015,26509.746205547268],
    [18200,"2024-05-21T04:35:00",14.6453,1.3153,3.9423,15.88191045032768,26743.435890102563],
    [18201,"2024-05-21T04:40:00",14.4532,1.3622,3.9186,15.632783114503283,26349.544541854793],
    [18202,"2024-05-21T04:45:00",14.2276,1.4469,3.9551,15.326992863294263,25861.978548968793],
    [18203,"2024-05-21T04:50:00",14.3091,1.4432,3.953,15.423950940866956,26013.465460234966],
    [18204,"2024-05-21T04:55:00",14.5745,1.3433,3.8639,15.784552800620318,26588.184046458366],
    [18205,"2024-05-21T05:00:00",14.6206,1.3251,3.7565,15.847905476588226,26689.20930000089],
    [18206,"2024-05-21T05:05:00",15.3298,1.1929,3.6728,16.753912860153743,28113.40335636602],
    [18207,"2024-05-21T05:10:00",15.6389,1.1476,3.8209,17.145616150094796,28725.844255738535],
    [18208,"2024-05-21T05:15:00",15.7019,1.138,3.9713,17.22588509536502,28851.28100723987],
    [18209,"2024-05-21T05:20:00",15.1319,1.2176,3.7447,16.506390088658975,27726.48502950475],
    [18210,"2024-05-21T05:25:00",14.6756,1.311,3.8714,15.919718555113844,26802.785768567453],
    [18211,"2024-05-21T05:30:00",14.3896,1.4025,3.865,15.53820170686659,26196.83399092734],
    [18212,"2024-05-21T05:35:00",14.2605,1.4432,4.0035,15.367208128865467,25925.11228488729],
    [18213,"2024-05-21T05:40:00",14.0275,1.4984,4.0346,15.068821218733389,25452.74033519848],
    [18214,"2024-05-21T05:45:00",14.3674,1.4314,3.967,15.497892999275003,26130.159307873964],
    [18215,"2024-05-21T05:50:00",14.9223,1.2505,3.8317,16.241481804201673,27310.98454376135],
    [18216,"2024-05-21T05:55:00",14.9401,1.2645,3.9262,16.255182894490158,27330.186968143076],
    [18217,"2024-05-21T06:00:00",14.794,1.2703,3.8274,16.079945618202018,27057.44043673204],
    [18218,"2024-05-21T06:05:00",15.2606,1.2648,3.894,16.633476755745228,27916.190622255595],
    [18219,"2024-05-21T06:10:00",15.4284,1.2192,3.8016,16.856587684736304,28268.185052212335],
    [18220,"2024-05-21T06:15:00",14.7621,1.3326,4.3255,16.010356727646506,26940.46598843046],
    [18221,"2024-05-21T06:20:00",14.2843,1.436,4.2966,15.398539299988682,25974.873783385305],
    [18222,"2024-05-21T06:25:00",14.9727,1.2937,3.9573,16.278389212280192,27361.906817180334],
    [18223,"2024-05-21T06:30:00",15.2873,1.2537,3.9337,16.670976166123125,27975.882762507754],
    [18224,"2024-05-21T06:35:00",15.3896,1.3022,4.0636,16.765915708407423,28115.430525659674],
    [18225,"2024-05-21T06:40:00",15.3442,1.3245,4.0131,16.70033603024179,28010.692628550358],
    [18226,"2024-05-21T06:45:00",15.2717,1.3,4.1226,16.627820619163025,27902.179672226986],
    [18227,"2024-05-21T06:50:00",15.204,1.3084,4.1001,16.543440378835307,27770.34791694262],
    [18228,"2024-05-21T06:55:00",14.756,1.3466,4.0614,15.996009643336885,26916.198579088843],
    [18229,"2024-05-21T07:00:00",14.2277,1.4582,4.1173,15.321571713567371,25852.018024404108],
    [18230,"2024-05-21T07:05:00",14.8664,1.3336,3.9788,16.132493782667044,27129.865232471104],
    [18231,"2024-05-21T07:10:00",14.9179,1.4251,3.9766,16.145723285461816,27137.299008597856],
    [18232,"2024-05-21T07:15:00",15.2735,1.4679,3.9594,16.540819946267536,27742.918371918728],
    [18233,"2024-05-21T07:20:00",15.2842,1.4762,4.1409,16.548998471455743,27754.361930229963],
    [18234,"2024-05-21T07:25:00",15.1411,1.4206,4.0571,16.410174533523236,27547.6314706168],
    [18235,"2024-05-21T07:30:00",14.8938,1.3401,4.0657,16.161363025713023,27173.71125794389],
    [18236,"2024-05-21T07:35:00",14.4202,1.4467,4.288,15.551997084427285,26212.25594287858],
    [18237,"2024-05-21T07:40:00",15.0195,1.3821,3.8789,16.28737096068484,27363.001851108573],
    [18238,"2024-05-21T07:45:00",15.1916,1.4424,4.0754,16.45805903915671,27618.5881628472],
    [18239,"2024-05-21T07:50:00",15.2041,1.4331,4.128,16.477644951704733,27650.24259000105],
    [18240,"2024-05-21T07:55:00",14.9907,1.3902,4.1505,16.24929880289428,27302.837639555335],
    [18241,"2024-05-21T08:00:00",14.8878,1.3704,4.2998,16.138636163815878,27134.113579588808],
    [18242,"2024-05-21T08:05:00",14.8509,1.3681,4.2579,16.096464031584418,27069.027907679465],
    [18243,"2024-05-21T08:10:00",14.4755,1.4211,4.4061,15.629422312786668,26336.185008520344],
    [18244,"2024-05-21T08:15:00",14.7194,1.381,4.2461,15.935445862161918,26817.296622504382],
    [18245,"2024-05-21T08:20:00",14.9068,1.3596,4.2708,16.166555389979084,27178.960697021797],
    [18246,"2024-05-21T08:25:00",14.3257,1.4747,4.2321,15.427789693916088,26015.188822815657],
    [18247,"2024-05-21T08:30:00",14.8817,1.3639,4.1774,16.134825763654845,27129.13445761392],
    [18248,"2024-05-21T08:35:00",15.1264,1.399,3.8854,16.404230788029444,27541.55932521868],
    [18249,"2024-05-21T08:40:00",14.8952,1.3833,4.4222,16.140665144401435,27135.415088760583],
    [18250,"2024-05-21T08:45:00",15.0332,1.3996,4.1527,16.29435085588143,27371.2932719405],
    [18251,"2024-05-21T08:50:00",14.7664,1.4001,4.1462,15.980831338301826,26885.056895967755],
    [18252,"2024-05-21T08:55:00",14.8587,1.384,5.0696,16.09743229121803,27068.261708502872],
    [18253,"2024-05-21T09:00:00",14.5632,1.4341,4.4179,15.725514952543948,26483.77913082496],
    [18254,"2024-05-21T09:05:00",14.7879,1.3945,4.2354,16.008923002855624,26929.446031435444],
    [18255,"2024-05-21T09:10:00",15.082,1.3808,3.9917,16.361552641174768,27478.10933700398],
    [18256,"2024-05-21T09:15:00",15.0466,1.4066,4.2343,16.306446701675217,27389.02363207512],
    [18257,"2024-05-21T09:20:00",15.1353,1.4206,4.2289,16.403357974381873,27537.07898351021],
    [18258,"2024-05-21T09:25:00",15.0425,1.3875,4.3148,16.311596025610214,27399.75546503765],
    [18259,"2024-05-21T09:30:00",14.8193,1.4305,4.7829,16.027301737925384,26952.877796663666],
    [18260,"2024-05-21T09:35:00",14.6913,1.4741,4.6412,15.855187556941429,26679.666450506033],
    [18261,"2024-05-21T09:40:00",14.6004,1.4506,4.5918,15.760731365054433,26536.22060344402],
    [18262,"2024-05-21T09:45:00",14.4766,1.451,4.3975,15.615767309824763,26310.848813216522],
    [18263,"2024-05-21T09:50:00",14.5106,1.4578,4.2397,15.652108343450312,26366.41905304388],
    [18264,"2024-05-21T09:55:00",14.3413,1.4767,4.2321,15.445003972701851,26041.711590145987],
    [18265,"2024-05-21T10:00:00",13.8834,1.5699,4.4565,14.867274464438362,25129.003933843716],
    [18266,"2024-05-21T10:05:00",13.7222,1.5317,4.1806,14.698379815876578,24870.075143976374],
    [18267,"2024-05-21T10:10:00",13.5309,1.6108,4.4952,14.440191513065843,24456.39737885345],
    [18268,"2024-05-21T10:15:00",13.4995,1.6318,4.172,14.394281576308071,24381.967382654904],
    [18269,"2024-05-21T10:20:00",13.695,1.5536,4.2815,14.65658712928735,24801.9753781853],
    [18270,"2024-05-21T10:25:00",13.8834,1.4996,4.1033,14.90069202047944,25190.224899425255],
    [18271,"2024-05-21T10:30:00",13.9814,1.4825,3.9519,15.022830482837474,25383.079550648286],
    [18272,"2024-05-21T10:35:00",13.947,1.4901,4.3341,14.97916851393796,25313.955576267657],
    [18273,"2024-05-21T10:40:00",13.8664,1.4981,4.3062,14.88165011770357,25160.68780070813],
    [18274,"2024-05-21T10:45:00",13.8251,1.5716,4.507,14.79888361144934,25022.01016018387],
    [18275,"2024-05-21T10:50:00",13.8877,1.586,4.8076,14.8646213308287,25122.803742307693],
    [18276,"2024-05-21T10:55:00",13.9275,1.5609,4.5295,14.922705110812958,25216.67099784454],
    [18277,"2024-05-21T11:00:00",14.0272,1.5292,4.405,15.053652336177588,25425.05658612136],
    [18278,"2024-05-21T11:05:00",13.9527,1.5543,4.3051,14.955096676188337,25268.064469376528],
    [18279,"2024-05-21T11:10:00",13.945,1.5744,4.2794,14.936573367371718,25236.574106380962],
    [18280,"2024-05-21T11:15:00",13.8041,1.6249,4.5499,14.749445356524241,24938.05321533164],
    [18281,"2024-05-21T11:20:00",13.9348,1.5631,4.5102,14.93012663387035,25227.96879203873],
    [18282,"2024-05-21T11:25:00",13.781,1.6225,4.6122,14.723850582954674,24898.383393730415],
    [18283,"2024-05-21T11:30:00",13.7961,1.634,4.4898,14.735914446271495,24915.777120634033],
    [18284,"2024-05-21T11:35:00",13.831,1.6322,4.4651,14.777128402577032,24980.35761122111],
    [18285,"2024-05-21T11:40:00",13.9298,1.6056,4.7969,14.904100367044096,25181.908912274877],
    [18286,"2024-05-21T11:45:00",13.9163,1.5945,4.8366,14.893732392792066,25167.14969275526],
    [18287,"2024-05-21T11:50:00",13.779,1.6391,4.609,14.713747475558591,24880.517449758336],
    [18288,"2024-05-21T11:55:00",13.5806,1.6419,4.7689,14.483239849435078,24519.901941336146],
    [18289,"2024-05-21T12:00:00",13.6411,1.6402,4.6927,14.553884126371777,24630.57922947966],
    [18290,"2024-05-21T12:05:00",13.6537,1.6538,4.9719,14.562122947282695,24641.772334979967],
    [18291,"2024-05-21T12:10:00",13.6645,1.6514,4.7926,14.575707601433349,24663.30424852106],
    [18292,"2024-05-21T12:15:00",13.575,1.637,4.522,14.479037154165217,24513.93339469491],
    [18293,"2024-05-21T12:20:00",13.4539,1.6829,4.4587,14.318325486321983,24256.847269017304],
    [18294,"2024-05-21T12:25:00",13.5958,1.6373,4.5317,14.502914183806157,24551.24029919655],
    [18295,"2024-05-21T12:30:00",13.7126,1.6485,4.8226,14.632612653325879,24752.59543849772],
    [18296,"2024-05-21T12:35:00",13.6988,1.6488,4.8946,14.616531282401493,24727.429316318023],
    [18297,"2024-05-21T12:40:00",13.7373,1.6355,4.7045,14.667226777132672,24808.30060350738],
    [18298,"2024-05-21T12:45:00",13.8461,1.6313,4.4952,14.795021987751912,25008.40636535385],
    [18299,"2024-05-21T12:50:00",13.8532,1.6211,4.6079,14.808052048799246,25030.037689420293],
    [18300,"2024-05-21T12:55:00",13.8483,1.6335,4.857,14.796529514830027,25010.481761914867],
    [18301,"2024-05-21T13:00:00",13.7595,1.6693,4.8269,14.677070943670124,24819.45579814469],
    [18302,"2024-05-21T13:05:00",13.6643,1.6718,4.8001,14.566004263771882,24645.6107877588],
    [18303,"2024-05-21T13:10:00",13.4995,1.6912,4.8527,14.367058090159247,24332.107574537593],
    [18304,"2024-05-21T13:15:00",13.1941,1.7795,4.7979,13.9763231033944,23709.56665857126],
    [18305,"2024-05-21T13:20:00",12.8434,1.8695,4.96,13.536132749545631,23008.29198893709],
    [18306,"2024-05-21T13:25:00",12.8692,1.8492,5.9091,13.57429383989618,23070.536122315643],
    [18307,"2024-05-21T13:30:00",12.7551,1.9119,5.1694,13.417444262967521,22817.004461525692],
    [18308,"2024-05-21T13:35:00",12.3276,2.0157,5.6225,12.889436150770223,21974.336642894406],
    [18309,"2024-05-21T13:40:00",12.0764,2.0018,5.4464,12.611385186247391,21536.756850899706],
    [18310,"2024-05-21T13:45:00",11.8595,2.0518,6.1271,12.347276542649967,21113.982963323964],
    [18311,"2024-05-21T13:50:00",11.7607,2.0611,5.4722,12.23260203367179,20931.46561496821],
    [18312,"2024-05-21T13:55:00",11.8811,2.0338,5.1844,12.378626164235817,21165.39333934009],
    [18313,"2024-05-21T14:00:00",12.3677,1.9969,4.9761,12.94246841321409,22059.93609562372],
    [18314,"2024-05-21T14:05:00",13.3315,1.8253,4.551,14.113313558754603,23918.87243799703],
    [18315,"2024-05-21T14:10:00",13.4785,1.7636,4.6272,14.309852801571026,24233.853512994494],
    [18316,"2024-05-21T14:15:00",13.2605,1.9159,4.7539,13.991687054590951,23717.849507477],
    [18317,"2024-05-21T14:20:00",13.2845,1.9894,4.7131,13.986459338081982,23701.263702245684],
    [18318,"2024-05-21T14:25:00",13.273,1.9296,4.4855,13.999873653009974,23729.101299753343],
    [18319,"2024-05-21T14:30:00",13.3929,1.8727,4.5639,14.162330980265226,23990.066286554513],
    [18320,"2024-05-21T14:35:00",13.0853,1.8884,4.6401,13.803827349304191,23426.493627173062],
    [18321,"2024-05-21T14:40:00",13.0898,2.0296,4.5553,13.747282510542329,23321.94525598373],
    [18322,"2024-05-21T14:45:00",13.162,2.0193,4.7539,13.833850024387816,23458.80574360395],
    [18323,"2024-05-21T14:50:00",13.2352,1.9797,4.5682,13.934584942995803,23621.113990596707],
    [18324,"2024-05-21T14:55:00",13.2246,1.9294,4.7324,13.9447308015736,23642.73458512334],
    [18325,"2024-05-21T15:00:00",13.2403,1.9215,4.6669,13.96614421448129,23677.18993173559],
    [18326,"2024-05-21T15:05:00",13.2797,1.9216,4.6143,14.01107602148364,23747.566534745474],
    [18327,"2024-05-21T15:10:00",13.2628,1.9041,4.7185,13.999553796610073,23731.529884025807],
    [18328,"2024-05-21T15:15:00",13.2621,1.873,4.9064,14.012580659534263,23755.526629114032],
    [18329,"2024-05-21T15:20:00",13.538,1.7432,4.1956,14.387573580900563,24357.896485309193],
    [18330,"2024-05-21T15:25:00",13.9515,1.6263,6.1925,14.919392613842152,25203.1239192161],
    [18331,"2024-05-21T15:30:00",14.0908,1.6156,5.7695,15.085934079010615,25464.167895949304],
    [18332,"2024-05-21T15:35:00",13.6059,1.6946,4.8076,14.48809877056241,24521.01752842114],
    [18333,"2024-05-21T15:40:00",13.7881,1.6693,5.7695,14.710103773960453,24871.044623016736],
    [18334,"2024-05-21T15:45:00",14.0862,1.6463,5.6139,15.06584788911315,25428.909074671818],
    [18335,"2024-05-21T15:50:00",14.1512,1.5844,5.5527,15.171078220041135,25600.889670354354],
    [18336,"2024-05-21T15:55:00",14.2901,1.5379,5.2542,15.355224227973714,25893.778015118638],
    [18337,"2024-05-21T16:00:00",14.3675,1.4592,4.4608,15.484236518899083,26105.13146484246],
    [18338,"2024-05-21T16:05:00",14.6659,1.387,4.2579,15.869632070883824,26714.24722814571],
    [18339,"2024-05-21T16:10:00",14.6398,1.4111,4.6143,15.826813843656689,26644.365173948492],
    [18340,"2024-05-21T16:15:00",14.6639,1.4126,4.0614,15.854291535730212,26686.835529388783],
    [18341,"2024-05-21T16:20:00",14.5281,1.4165,4.1624,15.693281238658138,26436.109278568314],
    [18342,"2024-05-21T16:25:00",14.1715,1.5473,4.6734,15.212655117143868,25670.522507214566],
    [18343,"2024-05-21T16:30:00",14.2647,1.5087,5.0502,15.339958831522628,25873.900995865944],
    [18344,"2024-05-21T16:35:00",14.7265,1.3931,4.0861,15.93760279035122,26818.939749598718],
    [18345,"2024-05-21T16:40:00",14.7042,1.3765,4.3792,15.919904618244846,26793.799426248035],
    [18346,"2024-05-21T16:45:00",14.8163,1.3781,4.5778,16.05067603072433,26996.56323726698],
    [18347,"2024-05-21T16:50:00",14.9398,1.3701,4.1946,16.199910336550246,27229.171778659736],
    [18348,"2024-05-21T16:55:00",14.7319,1.3875,4.6594,15.94679536203764,26834.000833331433],
    [18349,"2024-05-21T17:00:00",14.7655,1.3828,4.624,15.988626697653151,26899.6013710626],
    [18350,"2024-05-21T17:05:00",14.7057,1.3935,4.3921,15.913002334241634,26780.687536154714],
    [18351,"2024-05-21T17:10:00",14.5182,1.4695,4.6573,15.655134944117972,26369.521118620436],
    [18352,"2024-05-21T17:15:00",14.5261,1.4578,4.492,15.670226436657298,26394.583256820573],
    [18353,"2024-05-21T17:20:00",14.585,1.4488,4.3545,15.743622918762712,26509.887597349538],
    [18354,"2024-05-21T17:25:00",14.6789,1.406,4.5864,15.875221390139036,26720.26410628035],
    [18355,"2024-05-21T17:30:00",14.9843,1.369,4.3717,16.252803823146696,27311.322981460424],
    [18356,"2024-05-21T17:35:00",14.9054,1.3612,4.2053,16.16408116253205,27174.8939815597],
    [18357,"2024-05-21T17:40:00",14.5981,1.4356,4.187,15.765601854387352,26545.863147065986],
    [18358,"2024-05-21T17:45:00",14.5721,1.4592,4.5005,15.723303923146915,26476.88089221025],
    [18359,"2024-05-21T17:50:00",15.0415,1.3528,4.2987,16.328550961297893,27431.049522550376],
    [18360,"2024-05-21T17:55:00",15.1934,1.3662,4.1666,16.500353314290376,27695.141339571044],
    [18361,"2024-05-21T18:00:00",15.3797,1.3756,4.1355,16.714873797789153,28025.564478314533],
    [18362,"2024-05-21T18:05:00",15.382,1.3807,4.0872,16.71485644816784,28024.78110672815],
    [18363,"2024-05-21T18:10:00",15.3953,1.378,4.0486,16.731979623846264,28051.648282368824],
    [18364,"2024-05-21T18:15:00",15.2261,1.3696,4.1581,16.537069550155717,27751.463130055778],
    [18365,"2024-05-21T18:20:00",15.0566,1.3613,4.2558,16.34187618418295,27450.45982883927],
    [18366,"2024-05-21T18:25:00",15.0103,1.3637,3.9358,16.28614540968819,27363.76104516321],
    [18367,"2024-05-21T18:30:00",15.1836,1.4083,4.2397,16.466609462909556,27636.768522114537],
    [18368,"2024-05-21T18:35:00",15.009,1.4177,4.478,16.256495841831864,27310.0416834318],
    [18369,"2024-05-21T18:40:00",14.9676,1.3628,4.2976,16.236389192847106,27286.774085505847],
    [18370,"2024-05-21T18:45:00",14.6283,1.4202,4.4157,15.808737010715367,26615.016012166237],
    [18371,"2024-05-21T18:50:00",14.3851,1.5404,4.6884,15.464614389228242,26063.663675155043],
    [18372,"2024-05-21T18:55:00",14.5511,1.4778,4.4758,15.689419164339943,26421.669811182688],
    [18373,"2024-05-21T19:00:00",14.6012,1.4433,4.2912,15.765347112428037,26544.40132505306],
    [18374,"2024-05-21T19:05:00",14.5779,1.4382,4.2847,15.740652761940543,26506.73686302891],
    [18375,"2024-05-21T19:10:00",14.6415,1.4303,4.3416,15.819085530130222,26629.68575115657],
    [18376,"2024-05-21T19:15:00",14.7515,1.3817,4.2171,15.97275812960687,26875.12501355689],
    [18377,"2024-05-21T19:20:00",14.9991,1.3698,4.274,16.269792364860823,27337.537029548803],
    [18378,"2024-05-21T19:25:00",15.0272,1.3722,4.1731,16.301590202274813,27386.46432311246],
    [18379,"2024-05-21T19:30:00",14.8945,1.3791,4.2987,16.142013018188234,27138.10585623179],
    [18380,"2024-05-21T19:35:00",15.0297,1.381,4.2461,16.29993810683756,27382.632651280222],
    [18381,"2024-05-21T19:40:00",15.452,1.4044,4.0357,16.784650265576524,28129.116650347212],
    [18382,"2024-05-21T19:45:00",15.4996,1.4058,4.2966,16.83999448225868,28214.39518116275],
    [18383,"2024-05-21T19:50:00",15.3545,1.3914,4.128,16.67673369496177,27964.265913478528],
    [18384,"2024-05-21T19:55:00",15.2344,1.3929,4.3492,16.534510393325863,27744.08705783612],
    [18385,"2024-05-21T20:00:00",15.1821,1.3983,4.2966,16.47011426663524,27643.648658640934],
    [18386,"2024-05-21T20:05:00",14.9424,1.3999,4.4887,16.18751846376365,27205.687791973785],
    [18387,"2024-05-21T20:10:00",14.9709,1.3983,4.4995,16.2218250343936,27259.094572137423],
    [18388,"2024-05-21T20:15:00",14.9873,1.3975,4.6176,16.24150814079465,27289.715031484873],
    [18389,"2024-05-21T20:20:00",15.1371,1.3757,4.2085,16.42906138235655,27583.392105050098],
    [18390,"2024-05-21T20:25:00",15.4604,1.3906,4.2429,16.80196582863242,28157.919075068712],
    [18391,"2024-05-21T20:30:00",15.5176,1.3952,3.9627,16.866930966998183,28257.575294048063],
    [18392,"2024-05-21T20:35:00",14.9661,1.4118,4.2268,16.209182844938873,27237.566814491573],
    [18393,"2024-05-21T20:40:00",15.1261,1.3811,4.522,16.41327808568567,27558.168056016566],
    [18394,"2024-05-21T20:45:00",15.1084,1.407,4.2515,16.378871236615225,27501.13447367429],
    [18395,"2024-05-21T20:50:00",15.3863,1.3892,4.2171,16.715377134949744,28024.326083286836],
    [18396,"2024-05-21T20:55:00",15.77,1.412,4.0453,17.15559090003812,28700.42579274689],
    [18397,"2024-05-21T21:00:00",15.4729,1.4002,4.5435,16.8115383538102,28171.277375501464],
    [18398,"2024-05-21T21:05:00",15.2668,1.3894,4.1355,16.574507888882327,27806.477495145413],
    [18399,"2024-05-21T21:10:00",14.9379,1.4197,4.1119,16.17198503916307,27178.780569942006],
    [18400,"2024-05-21T21:15:00",14.6209,1.5001,4.2397,15.759761390572555,26527.895004482525],
    [18401,"2024-05-21T21:20:00",14.5734,1.5159,4.3094,15.696358401810047,26427.241787066472],
    [18402,"2024-05-21T21:25:00",15.1932,1.4255,4.4694,16.468836736196543,27637.715844617793],
    [18403,"2024-05-21T21:30:00",15.5878,1.4159,4.1248,16.938510798587583,28364.987686420347],
    [18404,"2024-05-21T21:35:00",15.8183,1.4151,4.0528,17.210914063548415,28785.22695487209],
    [18405,"2024-05-21T21:40:00",15.2805,1.4072,4.2944,16.581193144186262,27814.206886368414],
    [18406,"2024-05-21T21:45:00",14.7522,1.4761,4.2214,15.925419310116752,26788.40358950299],
    [18407,"2024-05-21T21:50:00",14.8233,1.4719,4.3266,16.01078394556382,26921.435187298146],
    [18408,"2024-05-21T21:55:00",14.7275,1.5466,4.3341,15.86076505998737,26678.31751195737],
    [18409,"2024-05-21T22:00:00",15.3243,1.4273,4.2225,16.62205867508498,27874.454561135724],
    [18410,"2024-05-21T22:05:00",15.2656,1.4197,4.2525,16.557036383818232,27775.014738919574],
    [18411,"2024-05-21T22:10:00",14.8739,1.4718,4.3932,16.070090268308604,27013.42642064535],
    [18412,"2024-05-21T22:15:00",14.5678,1.5572,4.3298,15.669147223386613,26379.35231789106],
    [18413,"2024-05-21T22:20:00",14.8206,1.4897,4.2214,15.998519846162464,26899.922020609847],
    [18414,"2024-05-21T22:25:00",14.7653,1.5043,4.3513,15.92639190000531,26785.99304434594],
    [18415,"2024-05-21T22:30:00",14.2712,1.5766,4.3642,15.31429539690996,25824.941596566685],
    [18416,"2024-05-21T22:35:00",14.2146,1.6141,4.361,15.230281930839709,25689.222933084817],
    [18417,"2024-05-21T22:40:00",14.6413,1.5287,4.1903,15.769182599058565,26538.60533922017],
    [18418,"2024-05-21T22:45:00",14.2567,1.5915,4.3717,15.290169770724985,25785.423396174683],
    [18419,"2024-05-21T22:50:00",14.1457,1.6607,4.4383,15.127845019300437,25523.64779311124],
    [18420,"2024-05-21T22:55:00",14.249,1.6404,4.5102,15.257415598265089,25728.035328570248],
    [18421,"2024-05-21T23:00:00",14.5217,1.5944,4.4243,15.59689786246657,26262.085474744832],
    [18422,"2024-05-21T23:05:00",14.7908,1.6343,4.3352,15.890163111187398,26711.930374739804],
    [18423,"2024-05-21T23:10:00",14.7809,1.4921,4.0797,15.950847611865877,26825.633166630705],
    [18424,"2024-05-21T23:15:00",14.9538,1.4747,4.201,16.162200902895005,27155.80604219136],
    [18425,"2024-05-21T23:20:00",14.7337,1.5882,4.5349,15.846953969264234,26651.189102448032],
    [18426,"2024-05-21T23:25:00",14.5804,1.5988,4.3867,15.663033176301997,26364.235830262955],
    [18427,"2024-05-21T23:30:00",14.4798,1.9007,4.3202,15.397392386809141,25912.15582683404],
    [18428,"2024-05-21T23:35:00",14.5745,1.6366,4.1892,15.63730880466978,26319.208213044858],
    [18429,"2024-05-21T23:40:00",14.4958,1.5648,4.2815,15.581463563521664,26242.076941324973],
    [18430,"2024-05-21T23:45:00",14.6063,1.5795,4.1055,15.702852150913378,26428.6843223998],
    [18431,"2024-05-21T23:50:00",14.4692,1.6026,4.2955,15.531743054397364,26159.7311462613],
    [18432,"2024-05-21T23:55:00",14.3202,1.6171,4.3889,15.351423994727634,25877.3879620976],
    [18433,"2024-05-22T00:00:00",14.3711,1.6289,4.4995,15.404753861081524,25958.794714688167],
    [18434,"2024-05-22T00:05:00",14.699,1.5552,4.2783,15.823156326857665,26618.77038557033],
    [18435,"2024-05-22T00:10:00",14.8047,1.5138,4.0206,15.967617783036932,26848.631475488874],
    [18436,"2024-05-22T00:15:00",14.7688,1.5314,4.4147,15.916702937331108,26767.207901176356],
    [18437,"2024-05-22T00:20:00",14.7864,1.5021,4.1752,15.952184281211547,26826.315878563204],
    [18438,"2024-05-22T00:25:00",15.1046,1.461,4.114,16.346151946063436,27442.696297690556],
    [18439,"2024-05-22T00:30:00",14.85,1.5189,4.1194,16.017978854181003,26926.0273489745],
    [18440,"2024-05-22T00:35:00",14.7038,1.5575,4.3374,15.827595004935258,26625.34467062593],
    [18441,"2024-05-22T00:40:00",14.7951,1.5159,4.2923,15.955324313705692,26829.270106071825],
    [18442,"2024-05-22T00:45:00",14.783,1.4974,4.2182,15.950603004440334,26824.51620334692],
    [18443,"2024-05-22T00:50:00",14.8868,1.4805,4.041,16.080728485280243,27028.697883564786],
    [18444,"2024-05-22T00:55:00",14.8786,1.4804,4.2987,16.071177645603708,27013.903519770774],
    [18445,"2024-05-22T01:00:00",14.7417,1.548,4.5918,15.876632062186014,26702.74684150541],
    [18446,"2024-05-22T01:05:00",14.7086,1.5974,4.4898,15.813054101412904,26597.332700867762],
    [18447,"2024-05-22T01:10:00",14.8496,1.5205,4.6143,16.01669276072728,26923.8101825692],
    [18448,"2024-05-22T01:15:00",14.8975,1.5008,4.5778,16.08282469524154,27029.097333562087],
    [18449,"2024-05-22T01:20:00",14.8627,1.5085,4.4984,16.038155800176032,26958.76484537304],
    [18450,"2024-05-22T01:25:00",14.9914,1.4611,4.4587,16.213311562176642,27236.935081913292],
    [18451,"2024-05-22T01:30:00",14.9767,1.4636,4.4211,16.194781149908994,27207.867182400234],
    [18452,"2024-05-22T01:35:00",14.9773,1.4655,4.5392,16.194501048681502,27207.16349521032],
    [18453,"2024-05-22T01:40:00",14.9271,1.4777,4.4984,16.129370702826694,27104.49899166383],
    [18454,"2024-05-22T01:45:00",14.8601,1.5928,4.2826,15.992030125630084,26875.557673111784],
    [18455,"2024-05-22T01:50:00",14.7872,1.6824,4.4297,15.861648552776206,26661.19326581299],
    [18456,"2024-05-22T01:55:00",14.8325,1.5802,4.5843,15.966248838567088,26837.322059915045],
    [18457,"2024-05-22T02:00:00",14.7571,1.6118,4.5295,15.862294137459466,26671.76927754715],
    [18458,"2024-05-22T02:05:00",14.698,1.7272,4.8892,15.73550766604785,26459.545087367263],
    [18459,"2024-05-22T02:10:00",14.6964,1.6082,4.4082,15.793398408426711,26565.362407224857],
    [18460,"2024-05-22T02:15:00",14.7159,1.6293,4.5199,15.805478112788625,26581.246766846034],
    [18461,"2024-05-22T02:20:00",14.7905,1.5139,4.61,15.950965897081172,26822.78657061302],
    [18462,"2024-05-22T02:25:00",14.9494,1.4845,4.332,16.15198617753614,27138.59090962314],
    [18463,"2024-05-22T02:30:00",15.0281,1.4602,4.4962,16.256818645207346,27304.465769370516],
    [18464,"2024-05-22T02:35:00",15.3367,1.4634,4.4211,16.617458264334804,27862.06523691285],
    [18465,"2024-05-22T02:40:00",15.3025,1.4622,4.3996,16.577905516633077,27801.091957491553],
    [18466,"2024-05-22T02:45:00",15.2254,1.4566,4.4737,16.490286808951623,27666.395322032553],
    [18467,"2024-05-22T02:50:00",15.2257,1.452,4.4114,16.493064226149258,27671.358253191556],
    [18468,"2024-05-22T02:55:00",15.2532,1.4606,4.3642,16.520831761258478,27713.063937468025],
    [18469,"2024-05-22T03:00:00",15.3107,1.4881,4.3631,16.57381895173972,27791.012644949777],
    [18470,"2024-05-22T03:05:00",15.513,1.4705,4.4565,16.820957959516537,28175.406754850806],
    [18471,"2024-05-22T03:10:00",15.6892,1.4514,4.3867,17.038749755705442,28514.322243973853],
    [18472,"2024-05-22T03:15:00",15.7987,1.4033,4.2815,17.194259968153343,28761.356004171314],
    [18473,"2024-05-22T03:20:00",15.8197,1.4103,4.2858,17.215209819388406,28792.578173650676],
    [18474,"2024-05-22T03:25:00",15.8074,1.4071,4.2987,17.202444729744002,28773.392397234376],
    [18475,"2024-05-22T03:30:00",15.879,1.3966,4.3363,17.292833193945796,28914.277352653266],
    [18476,"2024-05-22T03:35:00",15.9221,1.4175,4.3137,17.332193383074955,28971.699456442875],
    [18477,"2024-05-22T03:40:00",15.9775,1.3941,4.4157,17.410687516211993,29096.167152932165],
    [18478,"2024-05-22T03:45:00",15.9731,1.371,4.2268,17.41835323325346,29111.5448341046],
    [18479,"2024-05-22T03:50:00",16.0152,1.3549,4.2665,17.477196755475532,29204.641267996987],
    [18480,"2024-05-22T03:55:00",16.1302,1.3249,4.1806,17.630404274067523,29445.117564426455],
    [18481,"2024-05-22T04:00:00",16.2564,1.2846,4.2225,17.803188627874523,29717.247421403048],
    [18482,"2024-05-22T04:05:00",16.3566,1.2269,4.303,17.95556690479035,29960.776012783524],
    [18483,"2024-05-22T04:10:00",16.3625,1.2252,4.3814,17.963579977264043,29973.36588231734],
    [18484,"2024-05-22T04:15:00",16.3763,1.2298,4.3513,17.97737953288319,29993.817826206738],
    [18485,"2024-05-22T04:20:00",16.4159,1.2178,4.2708,18.03153398790896,30078.97354437751],
    [18486,"2024-05-22T04:25:00",16.4157,1.2154,4.347,18.032684072121224,30081.133686585432],
    [18487,"2024-05-22T04:30:00",16.4105,1.2064,4.4275,18.031687954300324,30081.080431095488],
    [18488,"2024-05-22T04:35:00",16.4686,1.2163,4.3932,18.095279772244325,30177.12030570061],
    [18489,"2024-05-22T04:40:00",16.6721,1.2419,4.2804,18.32322737273415,30522.666962810916],
    [18490,"2024-05-22T04:45:00",16.9243,1.1071,4.1935,18.705350830526253,31131.126028958457],
    [18491,"2024-05-22T04:50:00",17.1162,1.0887,4.186,18.94716026423424,31504.479424102785],
    [18492,"2024-05-22T04:55:00",17.1656,1.072,4.2429,19.01681363320222,31613.966899409035],
    [18493,"2024-05-22T05:00:00",17.1665,1.1085,4.2536,18.995592302890064,31575.083779780227],
    [18494,"2024-05-22T05:05:00",17.121,1.1533,4.1559,18.913632003409514,31441.907591056417],
    [18495,"2024-05-22T05:10:00",17.1906,1.0845,4.8215,19.039264573947825,31646.09450843448],
    [18496,"2024-05-22T05:15:00",17.2516,1.0775,4.463,19.11701578082132,31766.207664521033],
    [18497,"2024-05-22T05:20:00",17.2495,1.1419,4.2686,19.074964239846892,31690.563850997558],
    [18498,"2024-05-22T05:25:00",17.2395,1.2103,4.3427,19.021132347908903,31596.355192407675],
    [18499,"2024-05-22T05:30:00",17.2651,1.1201,4.2976,19.107094994188177,31743.506743805978],
    [18500,"2024-05-22T05:35:00",17.2364,1.1199,4.3298,19.072693521738096,31690.96167940842],
    [18501,"2024-05-22T05:40:00",17.215,1.1543,4.4114,19.025918084362157,31613.42526954462],
    [18502,"2024-05-22T05:45:00",17.1836,1.1215,5.0814,19.008217308725648,31592.108150334057],
    [18503,"2024-05-22T05:50:00",17.162,1.1634,4.6455,18.956716839098693,31506.04050580468],
    [18504,"2024-05-22T05:55:00",17.0936,1.2415,4.7013,18.827371266164537,31294.77136789124],
    [18505,"2024-05-22T06:00:00",17.0253,1.3549,5.3949,18.677653880515543,31046.616900196637],
    [18506,"2024-05-22T06:05:00",17.0612,1.319,4.4512,18.74198742567803,31151.033727112404],
    [18507,"2024-05-22T06:10:00",17.0416,1.3306,4.1699,18.71163723875574,31102.665186094917],
    [18508,"2024-05-22T06:15:00",17.0239,1.314,5.9317,18.700454042587715,31088.3506751493],
    [18509,"2024-05-22T06:20:00",17.0309,1.2983,4.2933,18.718221248832958,31118.17442333423],
    [18510,"2024-05-22T06:25:00",17.0356,1.2787,4.4877,18.735597082790946,31148.067835560887],
    [18511,"2024-05-22T06:30:00",16.9993,1.2806,4.4265,18.69107654069217,31079.63431147164],
    [18512,"2024-05-22T06:35:00",16.9955,1.283,4.5982,18.68509893676757,31070.082867570018],
    [18513,"2024-05-22T06:40:00",17.0188,1.3037,4.0797,18.70053375950714,31090.206740156158],
    [18514,"2024-05-22T06:45:00",17.052,1.3072,4.1173,18.738083562735362,31147.053253497113],
    [18515,"2024-05-22T06:50:00",17.1288,1.2754,4.9214,18.849019734605342,31322.085387316758],
    [18516,"2024-05-22T06:55:00",17.1317,1.2206,4.1591,18.885640815124116,31387.4634018736],
    [18517,"2024-05-22T07:00:00",17.2092,1.1654,4.1838,19.012172600248498,31590.47501249818],
    [18518,"2024-05-22T07:05:00",17.1598,1.2176,4.1999,18.92113349683406,31442.2470284165],
    [18519,"2024-05-22T07:10:00",17.3305,1.1651,4.2504,19.158078686525826,31813.476853683213],
    [18520,"2024-05-22T07:15:00",17.5739,0.9116,4.2429,19.610122951826174,32549.590158803043],
    [18521,"2024-05-22T07:20:00",17.7519,0.7988,4.7196,19.898551897865378,33011.00191930527],
    [18522,"2024-05-22T07:25:00",17.7717,0.7605,4.1355,19.947372006706416,33092.838878895054],
    [18523,"2024-05-22T07:30:00",17.8133,0.7548,3.9144,20.001849917415957,33177.02851027091],
    [18524,"2024-05-22T07:35:00",17.8843,0.7584,3.9101,20.08624492296469,33304.999852509965],
    [18525,"2024-05-22T07:40:00",18.034,0.5552,3.9186,20.40307257637611,33828.27586165498],
    [18526,"2024-05-22T07:45:00",18.1272,0.5182,3.8478,20.542479057175385,34048.236353874],
    [18527,"2024-05-22T07:50:00",18.1797,0.4651,4.0389,20.642801883472774,34212.02028117513],
    [18528,"2024-05-22T07:55:00",18.1759,0.4869,5.3433,20.623492116573175,34178.087960508594],
    [18529,"2024-05-22T08:00:00",18.1001,0.5441,4.0743,20.491829494210936,33965.774435739186],
    [18530,"2024-05-22T08:05:00",17.9295,0.7059,4.2837,20.17571051502129,33451.64001471764],
    [18531,"2024-05-22T08:10:00",17.8387,0.7868,4.1989,20.01216087958724,33186.55769073782],
    [18532,"2024-05-22T08:15:00",17.8403,0.809,3.9917,19.999761627017197,33163.37390015724],
    [18533,"2024-05-22T08:20:00",17.8649,0.731,3.924,20.080332160099964,33301.32734446664],
    [18534,"2024-05-22T08:25:00",17.8908,0.7314,4.2439,20.111741108782084,33349.13167702618],
    [18535,"2024-05-22T08:30:00",17.9031,0.7386,5.1769,20.12209537892209,33363.50685974692],
    [18536,"2024-05-22T08:35:00",17.7861,0.813,4.7883,19.931105014427025,33057.92650683988],
    [18537,"2024-05-22T08:40:00",17.8017,0.8226,4.1677,19.94393449019426,33075.649085714715],
    [18538,"2024-05-22T08:45:00",18.0982,0.5665,4.0206,20.474601101795216,33934.963829887165],
    [18539,"2024-05-22T08:50:00",18.252,0.4764,3.8907,20.724539196306555,34334.13486445165],
    [18540,"2024-05-22T08:55:00",18.3666,0.4106,3.997,20.910878008451164,34631.58503281068],
    [18541,"2024-05-22T09:00:00",18.2695,0.4567,4.1226,20.759450715096687,34391.396893097444],
    [18542,"2024-05-22T09:05:00",18.4204,0.3732,4.0797,21.003099579892318,34779.87535858179],
    [18543,"2024-05-22T09:10:00",18.3723,0.4102,3.9498,20.918213295863964,34642.8318623318],
    [18544,"2024-05-22T09:15:00",18.3913,0.4068,3.9111,20.94407546519577,34682.905240629545],
    [18545,"2024-05-22T09:20:00",18.4586,0.295,3.8725,21.104203130508967,34950.566569690105],
    [18546,"2024-05-22T09:25:00",18.4497,0.3083,4.2901,21.08398599221523,34916.91994146807],
    [18547,"2024-05-22T09:30:00",18.3857,0.4198,4.1806,20.928282585511354,34656.11678001308],
    [18548,"2024-05-22T09:35:00",18.3813,0.3951,4.3996,20.93965104332944,34678.66144023125],
    [18549,"2024-05-22T09:40:00",18.5283,0.2466,3.8016,21.22443305535814,35144.056242022394],
    [18550,"2024-05-22T09:45:00",18.681,0.1913,3.9369,21.453613973529343,35504.82565146395],
    [18551,"2024-05-22T09:50:00",18.7867,0.0947,3.9262,21.654070610717547,35831.367077838506],
    [18552,"2024-05-22T09:55:00",18.8134,0.0739,3.7737,21.702346199239038,35909.50066775593],
    [18553,"2024-05-22T10:00:00",18.8172,0.0828,3.7007,21.7007989409427,35905.10391628416],
    [18554,"2024-05-22T10:05:00",18.8089,0.0845,3.8639,21.68917015548781,35887.04326606838],
    [18555,"2024-05-22T10:10:00",18.7179,0.1624,3.9111,21.5200603596104,35612.31825215832],
    [18556,"2024-05-22T10:15:00",18.7747,0.1386,3.8016,21.60797127212906,35751.305262451526],
    [18557,"2024-05-22T10:20:00",18.8324,0.0645,3.6685,21.73289747411349,35958.088865878824],
    [18558,"2024-05-22T10:25:00",18.8984,0.0098,3.9959,21.854958404931313,36156.23402127445],
    [18559,"2024-05-22T10:30:00",18.9762,0.0662,3.9863,21.912455351845836,36230.41061093841],
    [18560,"2024-05-22T10:35:00",18.9644,0.0359,4.4082,21.919346220677724,36247.93331025548],
    [18561,"2024-05-22T10:40:00",18.9311,0.039,4.0711,21.875213091348677,36180.19019392257],
    [18562,"2024-05-22T10:45:00",19.0288,-0.0054,4.4415,22.030207753378555,36425.94635810024],
    [18563,"2024-05-22T10:50:00",19.0964,-0.0274,4.6423,22.13141509261397,36584.77756457539],
    [18564,"2024-05-22T10:55:00",19.1393,-0.0669,4.5768,22.214330354363412,36720.03923240339],
    [18565,"2024-05-22T11:00:00",19.1636,-0.0406,4.5467,22.225877143878478,36731.26052303385],
    [18566,"2024-05-22T11:05:00",19.0944,-0.019,4.9396,22.12279861834369,36569.70554285454],
    [18567,"2024-05-22T11:10:00",19.0049,0.0699,4.6304,21.945894420090617,36280.311042164045],
    [18568,"2024-05-22T11:15:00",19.0631,0.0256,4.551,22.0510583510203,36450.29141724138],
    [18569,"2024-05-22T11:20:00",19.0165,0.0376,4.3846,21.983714104882175,36345.25988165242],
    [18570,"2024-05-22T11:25:00",19.0778,0.0137,4.405,22.078183188986035,36494.25942035881],
    [18571,"2024-05-22T11:30:00",19.1095,0.0739,4.4522,22.07459809249502,36474.67246805372],
    [18572,"2024-05-22T11:35:00",19.1519,0.0344,4.3374,22.156583048385556,36608.319368119366],
    [18573,"2024-05-22T11:40:00",19.162,0.0279,4.0002,22.17403059212822,36636.319371808524],
    [18574,"2024-05-22T11:45:00",19.197,0.0064,4.1903,22.233805593805542,36732.07630811884],
    [18575,"2024-05-22T11:50:00",19.1868,0.0294,4.6873,22.204204123083255,36681.72582522508],
    [18576,"2024-05-22T11:55:00",19.0337,0.0721,4.7153,21.98053601561454,36332.375735981295],
    [18577,"2024-05-22T12:00:00",18.9325,0.1224,4.3792,21.817361645978384,36073.04686719997],
    [18578,"2024-05-22T12:05:00",19.1217,0.0591,4.5209,22.100650773666864,36517.6621966236],
    [18579,"2024-05-22T12:10:00",19.0184,0.0638,4.5564,21.967258346474466,36314.15940981128],
    [18580,"2024-05-22T12:15:00",19.1278,0.0652,4.2193,22.10391763508345,36521.18552582007],
    [18581,"2024-05-22T12:20:00",19.0309,0.1076,4.7786,21.951508294492942,36280.07395828496],
    [18582,"2024-05-22T12:25:00",19.0678,0.1282,4.6208,21.983061002630077,36323.173875569],
    [18583,"2024-05-22T12:30:00",19.1469,0.1163,4.391,22.09100671221401,36489.65442285336],
    [18584,"2024-05-22T12:35:00",19.2421,0.0918,4.8269,22.22849190590283,36703.81676890667],
    [18585,"2024-05-22T12:40:00",19.2266,0.0853,4.5392,22.213707942354386,36682.93790827121],
    [18586,"2024-05-22T12:45:00",19.2552,0.0723,4.5521,22.259174199991104,36754.9168090543],
    [18587,"2024-05-22T12:50:00",19.2442,0.0611,4.5843,22.25347512813143,36748.92561973686],
    [18588,"2024-05-22T12:55:00",19.4177,0.0556,4.3835,22.47620851653207,37087.68299362314],
    [18589,"2024-05-22T13:00:00",19.4422,0.0345,4.2193,22.522663370049973,37163.08399196841],
    [18590,"2024-05-22T13:05:00",19.3549,0.1104,4.9837,22.356899228830915,36893.978719069506],
    [18591,"2024-05-22T13:10:00",19.1424,0.193,4.9375,22.030075582948886,36379.510450956244],
    [18592,"2024-05-22T13:15:00",18.7996,0.3631,4.4984,21.48129025311937,35508.783029372],
    [18593,"2024-05-22T13:20:00",19.0041,0.2639,4.96,21.806257099119836,36023.96471975071],
    [18594,"2024-05-22T13:25:00",18.9749,0.2584,4.2633,21.773672188141045,35975.777433537645],
    [18595,"2024-05-22T13:30:00",18.8562,0.2592,4.6927,21.62481226283098,35749.69051137138],
    [18596,"2024-05-22T13:35:00",18.9181,0.2254,4.7153,21.7260742645795,35911.00117208423],
    [18597,"2024-05-22T13:40:00",18.8699,0.264,5.1469,21.638534773905565,35769.44715723325],
    [18598,"2024-05-22T13:45:00",18.7575,0.386,5.6697,21.41294815197204,35400.0187969712],
    [18599,"2024-05-22T13:50:00",18.7885,0.3364,5.1501,21.486151647945178,35522.033321760166],
    [18600,"2024-05-22T13:55:00",19.0143,0.2095,5.3498,21.85776443086119,36114.430454085166],
    [18601,"2024-05-22T14:00:00",19.0353,0.1708,4.959,21.911730343204088,36205.145793266114],
    [18602,"2024-05-22T14:05:00",18.7347,0.3792,5.1404,21.389342279827503,35365.65825765383],
    [18603,"2024-05-22T14:10:00",18.6247,0.5152,5.0041,21.158894854963865,34986.45377828979],
    [18604,"2024-05-22T14:15:00",18.9109,0.4114,4.5789,21.58586876397999,35656.87567791506],
    [18605,"2024-05-22T14:20:00",19.0178,0.2493,4.6262,21.833773512268063,36069.00050739516],
    [18606,"2024-05-22T14:25:00",19.0479,0.1785,4.8774,21.922014614236925,36218.97956368336],
    [18607,"2024-05-22T14:30:00",19.1924,0.1621,5.0406,22.11507407396892,36515.490953690656],
    [18608,"2024-05-22T14:35:00",19.195,0.1972,5.0588,22.092999063540056,36473.91439607444],
    [18609,"2024-05-22T14:40:00",18.9848,0.3433,5.2607,21.725851941142476,35884.222160321726],
    [18610,"2024-05-22T14:45:00",18.8986,0.3678,4.6519,21.601201538608144,35689.72326857931],
    [18611,"2024-05-22T14:50:00",18.9888,0.3382,5.0663,21.734447046113345,35898.3923952456],
    [18612,"2024-05-22T14:55:00",19.1287,0.2768,4.6702,21.95279983920295,36243.22756943105],
    [18613,"2024-05-22T15:00:00",19.2883,0.4378,4.7786,22.036623456898383,36333.92619301913],
    [18614,"2024-05-22T15:05:00",19.2707,0.4175,4.8151,22.029249841092962,36327.30523677634],
    [18615,"2024-05-22T15:10:00",19.2869,0.336,4.653,22.1079832826877,36464.848210760996],
    [18616,"2024-05-22T15:15:00",19.294,0.2854,4.5929,22.15334109336347,36545.048467932094],
    [18617,"2024-05-22T15:20:00",19.456,0.3835,4.2772,22.28480072944706,36721.5694016617],
    [18618,"2024-05-22T15:25:00",19.4904,0.2971,4.5768,22.390645990904037,36901.433031777124],
    [18619,"2024-05-22T15:30:00",19.4958,0.2845,4.8538,22.406605658127685,36928.48319377831],
    [18620,"2024-05-22T15:35:00",19.4857,0.2689,4.6777,22.405345983738993,36930.19500053436],
    [18621,"2024-05-22T15:40:00",19.4424,0.3692,4.9686,22.278189356849552,36714.82740156146],
    [18622,"2024-05-22T15:45:00",19.4569,0.4628,4.6004,22.228539451394603,36618.585165175384],
    [18623,"2024-05-22T15:50:00",19.522,0.7024,4.8151,22.136983254512398,36427.361430481316],
    [18624,"2024-05-22T15:55:00",19.5822,0.6016,4.9611,22.284012257785406,36671.43479090716],
    [18625,"2024-05-22T16:00:00",19.6052,0.6724,4.813,22.261438290994594,36621.76559604309],
    [18626,"2024-05-22T16:05:00",19.5783,0.5909,4.8795,22.28690255856341,36678.168837601435],
    [18627,"2024-05-22T16:10:00",19.5733,0.3451,4.7636,22.45932125647688,36994.17459829862],
    [18628,"2024-05-22T16:15:00",19.5808,0.3355,4.9772,22.475725554616776,37021.17976839263],
    [18629,"2024-05-22T16:20:00",19.6483,0.1272,4.2547,22.714015118282504,37430.35826981116],
    [18630,"2024-05-22T16:25:00",19.707,-0.005,4.1806,22.886782793096383,37723.64135454423],
    [18631,"2024-05-22T16:30:00",20.0159,-0.177,4.0969,23.40991109842452,38557.41830442443],
    [18632,"2024-05-22T16:35:00",20.2795,-0.1669,4.1989,23.738472165636903,39050.689757516],
    [18633,"2024-05-22T16:40:00",20.3739,-0.1566,4.4834,23.85097110190336,39217.61192406044],
    [18634,"2024-05-22T16:45:00",20.4119,-0.1593,4.2611,23.90162685603755,39294.65857804655],
    [18635,"2024-05-22T16:50:00",20.462,-0.2401,3.9841,24.029369143238913,39508.48296094821],
    [18636,"2024-05-22T16:55:00",20.4874,-0.3365,4.0797,24.138394879778875,39698.6588230712],
    [18637,"2024-05-22T17:00:00",20.5125,-0.3156,4.0539,24.154028547630446,39716.57400853684],
    [18638,"2024-05-22T17:05:00",20.5071,-0.2876,4.2461,24.12483862289179,39665.04582415195],
    [18639,"2024-05-22T17:10:00",20.4873,-0.2789,4.2762,24.09252450173322,39614.016207071596],
    [18640,"2024-05-22T17:15:00",20.4366,-0.3442,4.2998,24.079208945634882,39611.5115627678],
    [18641,"2024-05-22T17:20:00",20.4205,-0.3613,4.317,24.072076552061585,39605.37795280004],
    [18642,"2024-05-22T17:25:00",20.4149,-0.3911,4.1849,24.08853124151658,39638.27426826155],
    [18643,"2024-05-22T17:30:00",20.4172,-0.4137,4.1055,24.10945898956883,39675.99350740217],
    [18644,"2024-05-22T17:35:00",20.4254,-0.4077,4.1237,24.115248809066266,39683.09092215732],
    [18645,"2024-05-22T17:40:00",20.4388,-0.4258,4.3427,24.14692599064026,39735.813646911636],
    [18646,"2024-05-22T17:45:00",20.4504,-0.4353,4.6412,24.169454664397612,39772.395879411444],
    [18647,"2024-05-22T17:50:00",20.4631,-0.4579,4.405,24.2038821739844,39830.532937245014],
    [18648,"2024-05-22T17:55:00",20.4618,-0.4713,4.4265,24.21291669856953,39847.853790793444],
    [18649,"2024-05-22T18:00:00",20.4776,-0.4724,4.2536,24.23419615944262,39880.25484911538],
    [18650,"2024-05-22T18:05:00",20.4788,-0.4737,4.1495,24.236786205782497,39884.52053572335],
    [18651,"2024-05-22T18:10:00",20.493,-0.4689,4.2117,24.25127783270158,39905.051175652894],
    [18652,"2024-05-22T18:15:00",20.4941,-0.4583,4.2536,24.24421024928192,39891.46631022106],
    [18653,"2024-05-22T18:20:00",20.5103,-0.4462,4.6992,24.255429013787634,39905.04799839714],
    [18654,"2024-05-22T18:25:00",20.5259,-0.4518,4.0915,24.28004718370617,39943.71190164559],
    [18655,"2024-05-22T18:30:00",20.5534,-0.4581,4.3137,24.320601607269772,40006.595422067796],
    [18656,"2024-05-22T18:35:00",20.5971,-0.4644,4.4436,24.38210294332789,40101.04862263097],
    [18657,"2024-05-22T18:40:00",20.6159,-0.4748,4.2933,24.414772722219578,40153.17959177091],
    [18658,"2024-05-22T18:45:00",20.621,-0.479,4.3406,24.424751602572176,40169.3889425775],
    [18659,"2024-05-22T18:50:00",20.627,-0.4813,4.4114,24.434363111454207,40184.515638073004],
    [18660,"2024-05-22T18:55:00",20.6255,-0.4832,4.2676,24.43395757705508,40184.434386770576],
    [18661,"2024-05-22T19:00:00",20.6318,-0.485,4.2901,24.443555319658124,40199.40125069046],
    [18662,"2024-05-22T19:05:00",20.6329,-0.4885,4.5102,24.447804002089143,40206.781519522825],
    [18663,"2024-05-22T19:10:00",20.6232,-0.4879,4.3395,24.434777768684768,40186.98194093699],
    [18664,"2024-05-22T19:15:00",20.6262,-0.4955,4.4308,24.444793555841,40204.20011502118],
    [18665,"2024-05-22T19:20:00",20.6202,-0.4955,4.2815,24.437034111601086,40192.50502815641],
    [18666,"2024-05-22T19:25:00",20.6312,-0.5017,4.3212,24.45626954147797,40223.23042848623],
    [18667,"2024-05-22T19:30:00",20.6328,-0.4978,4.6594,24.455187615565766,40220.50869329313],
    [18668,"2024-05-22T19:35:00",20.6279,-0.4956,5.6504,24.44707288644732,40207.66341352321],
    [18669,"2024-05-22T19:40:00",20.6262,-0.4851,4.8194,24.436396153557308,40188.63966280994],
    [18670,"2024-05-22T19:45:00",20.6266,-0.4717,4.6648,24.426099881689336,40169.38734975306],
    [18671,"2024-05-22T19:50:00",20.6219,-0.4634,4.2601,24.413333869975872,40147.83946066211],
    [18672,"2024-05-22T19:55:00",20.6273,-0.4787,4.2611,24.43265254057851,40181.212744359524],
    [18673,"2024-05-22T20:00:00",20.64,-0.4882,5.3519,24.456742208507283,40220.16800572155],
    [18674,"2024-05-22T20:05:00",20.6221,-0.4645,4.9203,24.414479047726427,40149.871098356096],
    [18675,"2024-05-22T20:10:00",20.6174,-0.4459,4.39,24.39342246206982,40112.97565284756],
    [18676,"2024-05-22T20:15:00",20.6089,-0.4453,4.3084,24.381965522029766,40095.54416283262],
    [18677,"2024-05-22T20:20:00",20.613,-0.4538,4.1795,24.394102973916574,40116.19196780149],
    [18678,"2024-05-22T20:25:00",20.6146,-0.4541,4.6111,24.396410851924095,40119.75321873606],
    [18679,"2024-05-22T20:30:00",20.6097,-0.4434,4.5564,24.381469101947005,40094.26978984499],
    [18680,"2024-05-22T20:35:00",20.6071,-0.4349,4.435,24.37127418571281,40076.55407330093],
    [18681,"2024-05-22T20:40:00",20.5682,-0.4034,4.3985,24.295812267364948,39954.151852195326],
    [18682,"2024-05-22T20:45:00",20.5718,-0.3953,4.7872,24.293961030636794,39949.13911700552],
    [18683,"2024-05-22T20:50:00",20.5124,-0.2378,5.6611,24.092132001021376,39602.43727860416],
    [18684,"2024-05-22T20:55:00",20.4937,0.0318,4.5403,23.85620987164171,39176.85122316569],
    [18685,"2024-05-22T21:00:00",20.5208,-0.2186,5.0567,24.087684449704295,39590.62420983417],
    [18686,"2024-05-22T21:05:00",20.5856,-0.3376,4.3846,24.26554685372275,39890.5660330559],
    [18687,"2024-05-22T21:10:00",20.5966,-0.3177,4.6959,24.263785526650608,39882.506877527885],
    [18688,"2024-05-22T21:15:00",20.5992,-0.3055,4.5274,24.257380141094217,39869.55182463994],
    [18689,"2024-05-22T21:20:00",20.5965,-0.297,4.6176,24.247123659663707,39851.803494126565],
    [18690,"2024-05-22T21:25:00",20.5847,-0.2782,4.4587,24.216973946592617,39801.31882049949],
    [18691,"2024-05-22T21:30:00",20.6044,-0.2782,4.4554,24.24226565900171,39839.40953742826],
    [18692,"2024-05-22T21:35:00",20.5998,-0.2539,4.4361,24.216988358771637,39794.80286805861],
    [18693,"2024-05-22T21:40:00",20.5551,-0.1458,4.8323,24.073968434848243,39550.698553719485],
    [18694,"2024-05-22T21:45:00",20.5109,0.0582,5.061,23.857438768244236,39171.972539494054],
    [18695,"2024-05-22T21:50:00",20.4936,0.2574,6.0186,23.680926053131703,38856.58908482054],
    [18696,"2024-05-22T21:55:00",20.5356,-0.0491,4.6455,23.972876796519067,39373.25288092681],
    [18697,"2024-05-22T22:00:00",20.5907,-0.1814,4.6068,24.14768885570471,39671.10057224242],
    [18698,"2024-05-22T22:05:00",20.5532,-0.1061,4.5639,24.040193699383426,39489.42721367038],
    [18699,"2024-05-22T22:10:00",20.5418,-0.128,4.6197,24.04291763681585,39499.26853918583],
    [18700,"2024-05-22T22:15:00",20.5261,0.018,5.1973,23.908165332549032,39258.570150396736],
    [18701,"2024-05-22T22:20:00",20.5418,0.0713,4.5102,23.886422827027406,39212.24800822003],
    [18702,"2024-05-22T22:25:00",20.5485,-0.1699,4.5295,24.084588816966864,39573.04900593043],
    [18703,"2024-05-22T22:30:00",20.5622,-0.1703,5.076,24.10242802668832,39600.015614911186],
    [18704,"2024-05-22T22:35:00",20.5352,-0.1289,4.843,24.035198533698818,39487.88281841169],
    [18705,"2024-05-22T22:40:00",20.5064,0.0239,4.7292,23.87851575101702,39212.440025364245],
    [18706,"2024-05-22T22:45:00",20.4987,0.2404,4.7303,23.70048976071455,38890.20133197331],
    [18707,"2024-05-22T22:50:00",20.5374,-0.0338,4.3685,23.963150704635954,39354.65373657274],
    [18708,"2024-05-22T22:55:00",20.5234,0.0135,4.3728,23.908255876519753,39259.85999062471],
    [18709,"2024-05-22T23:00:00",20.5976,-0.2371,4.3953,24.200789052827123,39765.902900544366],
    [18710,"2024-05-22T23:05:00",20.5886,-0.2297,4.5446,24.183364244111583,39737.68411364839],
    [18711,"2024-05-22T23:10:00",20.543,0.1657,4.9708,23.814364536005957,39080.032112475004],
    [18712,"2024-05-22T23:15:00",20.5711,0.5432,4.886,23.558711330643046,38603.979108651205],
    [18713,"2024-05-22T23:20:00",20.6132,0.3038,4.5768,23.795775117147723,39017.79166022622],
    [18714,"2024-05-22T23:25:00",20.613,0.3072,4.5156,23.7928881497499,39012.617581035265],
    [18715,"2024-05-22T23:30:00",20.6594,-0.2371,4.3234,24.2800392365574,39885.21450962764],
    [18716,"2024-05-22T23:35:00",20.6347,-0.126,5.0137,24.160011874734845,39674.98914618029],
    [18717,"2024-05-22T23:40:00",20.6269,0.5497,4.8419,23.623482807416316,38699.67776878943],
    [18718,"2024-05-22T23:45:00",20.6806,0.4433,4.8967,23.772579052476065,38948.93436227104],
    [18719,"2024-05-22T23:50:00",20.7026,0.5192,5.2134,23.741603233407307,38884.20333606352],
    [18720,"2024-05-22T23:55:00",20.7354,0.4393,5.2048,23.844443888480498,39057.76223626324],
    [18721,"2024-05-23T00:00:00",20.7618,0.3588,5.7942,23.940165594574562,39221.08094657729],
    [18722,"2024-05-23T00:05:00",20.7716,0.2367,4.8742,24.04795719280428,39413.23245638594],
    [18723,"2024-05-23T00:10:00",20.7942,0.1825,5.1834,24.11913141010862,39533.77063922359],
    [18724,"2024-05-23T00:15:00",20.779,0.1418,4.7786,24.131936428017788,39563.34436247951],
    [18725,"2024-05-23T00:20:00",20.7688,0.1761,4.697,24.092006655762773,39494.658984800066],
    [18726,"2024-05-23T00:25:00",20.7615,0.2657,4.8913,24.012480743979637,39352.708365354854],
    [18727,"2024-05-23T00:30:00",20.7701,0.326,5.3412,23.9761958359894,39283.25149519619],
    [18728,"2024-05-23T00:35:00",20.761,0.1595,5.1383,24.0951861296823,39503.64425447075],
    [18729,"2024-05-23T00:40:00",20.7596,-0.0887,4.7893,24.289916165694578,39860.536891455304],
    [18730,"2024-05-23T00:45:00",20.7476,0.0658,5.3176,24.1520588325868,39613.04329081906],
    [18731,"2024-05-23T00:50:00",20.7778,0.2755,5.3444,24.02538565638805,39369.63637305865],
    [18732,"2024-05-23T00:55:00",20.781,0.157,4.9944,24.12249358035245,39545.292880838715],
    [18733,"2024-05-23T01:00:00",20.7857,0.0609,4.9246,24.204353503841684,39692.87969238395],
    [18734,"2024-05-23T01:05:00",20.8126,0.2831,4.8108,24.063354565925682,39424.731478852125],
    [18735,"2024-05-23T01:10:00",20.8596,0.462,4.6981,23.982704705991562,39259.645993914826],
    [18736,"2024-05-23T01:15:00",20.8605,0.4885,5.5398,23.963205685508093,39223.97433692905],
    [18737,"2024-05-23T01:20:00",20.8803,0.4353,5.193,24.029522020906686,39336.360669908936],
    [18738,"2024-05-23T01:25:00",20.8602,0.4284,5.1243,24.009652545309073,39308.25372703117],
    [18739,"2024-05-23T01:30:00",20.8391,0.3574,5.1909,24.038577754864136,39369.09695444213],
    [18740,"2024-05-23T01:35:00",20.7798,0.1974,5.0008,24.08918275941325,39485.02969025388],
    [18741,"2024-05-23T01:40:00",20.8319,0.4093,5.557,23.98898336933111,39281.92996336931],
    [18742,"2024-05-23T01:45:00",20.8407,0.4256,5.8361,23.98733393568359,39275.46660853188],
    [18743,"2024-05-23T01:50:00",20.8609,0.3815,4.7507,24.047171021886836,39376.0393924611],
    [18744,"2024-05-23T01:55:00",20.8884,0.3909,4.4189,24.074420495350243,39414.58982506036],
    [18745,"2024-05-23T02:00:00",20.911,0.4125,5.3755,24.085938251094262,39426.54188162704],
    [18746,"2024-05-23T02:05:00",20.9093,0.4015,5.3605,24.092414550395173,39438.95965934614],
    [18747,"2024-05-23T02:10:00",20.8403,0.2939,5.4034,24.089840841987584,39461.7831102932],
    [18748,"2024-05-23T02:15:00",20.7946,0.1376,5.2123,24.15502715113648,39599.095199922245],
    [18749,"2024-05-23T02:20:00",20.8515,0.1074,5.4958,24.251106191409743,39751.11378039756],
    [18750,"2024-05-23T02:25:00",20.8259,0.0954,5.3111,24.228107501850708,39719.665471307395],
    [18751,"2024-05-23T02:30:00",20.8595,0.1356,5.4797,24.23891802044676,39725.57388071179],
    [18752,"2024-05-23T02:35:00",20.865,0.1062,5.4195,24.269198835700205,39778.5881649654],
    [18753,"2024-05-23T02:40:00",20.9161,0.2967,5.7051,24.18330685467399,39601.30259565455],
    [18754,"2024-05-23T02:45:00",20.9371,0.3012,5.8855,24.206268805386635,39634.612904742666],
    [18755,"2024-05-23T02:50:00",20.9636,0.3939,5.9177,24.166705066538512,39552.20928038491],
    [18756,"2024-05-23T02:55:00",21.0231,0.5074,6.0047,24.152397005982674,39502.89758566909],
    [18757,"2024-05-23T03:00:00",20.9953,0.4571,5.6633,24.15694171211271,39522.007212649136],
    [18758,"2024-05-23T03:05:00",21.0184,0.548,6.3407,24.114719873836776,39436.60280527792],
    [18759,"2024-05-23T03:10:00",21.0083,0.5329,6.1013,24.113873108816968,39438.99432451164],
    [18760,"2024-05-23T03:15:00",20.9774,0.4976,5.8919,24.102738726979897,39430.894675710806],
    [18761,"2024-05-23T03:20:00",20.9775,0.4983,5.6514,24.102316576221654,39430.09171145168],
    [18762,"2024-05-23T03:25:00",20.9503,0.4749,5.4893,24.086486060385738,39412.07507360404],
    [18763,"2024-05-23T03:30:00",20.8735,0.1791,5.3734,24.222246258399537,39689.43537335973],
    [18764,"2024-05-23T03:35:00",20.8251,-0.0262,5.0159,24.323697448572872,39894.85968551929],
    [18765,"2024-05-23T03:40:00",20.8223,0.0039,5.295,24.296162528554586,39845.611292659916],
    [18766,"2024-05-23T03:45:00",20.8793,0.2567,5.5806,24.16833946751297,39588.893479306724],
    [18767,"2024-05-23T03:50:00",20.8574,0.207,5.4775,24.17982534962072,39618.678717615614],
    [18768,"2024-05-23T03:55:00",20.8502,0.0298,5.1705,24.31108016756611,39861.266534571965],
    [18769,"2024-05-23T04:00:00",20.9082,0.2706,5.1834,24.19389986896321,39623.744045645624],
    [18770,"2024-05-23T04:05:00",20.8674,0.1881,5.4883,24.207406505981123,39664.87199566023],
    [18771,"2024-05-23T04:10:00",20.8798,0.1937,5.4389,24.218684179185036,39680.37456199849],
    [18772,"2024-05-23T04:15:00",20.8583,0.1269,5.558,24.24428579185018,39735.86337170963],
    [18773,"2024-05-23T04:20:00",20.8091,-0.1557,4.8623,24.406750028370276,40054.00074872076],
    [18774,"2024-05-23T04:25:00",20.8575,0.0132,4.9504,24.3335911109695,39899.40777284652],
    [18775,"2024-05-23T04:30:00",20.8915,-0.0886,5.0953,24.458350357759805,40113.65115272672],
    [18776,"2024-05-23T04:35:00",20.9192,-0.1294,5.1469,24.526566113212773,40227.029112983546],
    [18777,"2024-05-23T04:40:00",20.9214,-0.0536,4.9815,24.468472251456276,40119.56517903864],
    [18778,"2024-05-23T04:45:00",20.9321,-0.1991,4.6465,24.59932453125136,40355.14439551909],
    [18779,"2024-05-23T04:50:00",20.9668,-0.047,5.1769,24.521142579777283,40196.90864093198],
    [18780,"2024-05-23T04:55:00",20.9741,-0.1282,4.5929,24.59587874619496,40330.82269678816],
    [18781,"2024-05-23T05:00:00",20.9865,-0.1297,4.8065,24.612966978321598,40356.88978441385],
    [18782,"2024-05-23T05:05:00",21.0427,0.1714,4.9139,24.442841474189507,40022.34877687121],
    [18783,"2024-05-23T05:10:00",21.0386,0.1793,5.1222,24.43133999682927,40003.070401931924],
    [18784,"2024-05-23T05:15:00",21.0255,0.0665,4.5768,24.504878895547233,40142.608355974466],
    [18785,"2024-05-23T05:20:00",21.0604,0.151,4.6079,24.48159423287525,40085.72014265373],
    [18786,"2024-05-23T05:25:00",21.0819,0.1834,4.8011,24.482975265864496,40079.43377654885],
    [18787,"2024-05-23T05:30:00",21.0711,0.1549,4.96,24.49205711076087,40100.40068047988],
    [18788,"2024-05-23T05:35:00",21.0743,0.1747,4.8334,24.48028828888579,40077.646148632775],
    [18789,"2024-05-23T05:40:00",21.0898,0.1925,4.6605,24.48572099352966,40081.208453243125],
    [18790,"2024-05-23T05:45:00",21.1038,0.2087,4.8784,24.490522926404896,40084.24380834163],
    [18791,"2024-05-23T05:50:00",21.0988,0.199,4.8795,24.4919365127721,40088.85411368287],
    [18792,"2024-05-23T05:55:00",21.1046,0.2026,4.974,24.496411384076147,40094.63615361113],
    [18793,"2024-05-23T06:00:00",21.124,0.2275,5.0373,24.501094234413245,40095.26516562501],
    [18794,"2024-05-23T06:05:00",21.1441,0.2402,4.9847,24.516400158039122,40114.94706897231],
    [18795,"2024-05-23T06:10:00",21.1534,0.2559,4.9912,24.515625828074704,40109.77199714312],
    [18796,"2024-05-23T06:15:00",21.1661,0.2558,4.8291,24.531780571470595,40133.998303860215],
    [18797,"2024-05-23T06:20:00",21.1667,0.2581,4.9783,24.53070094195585,40131.793106611294],
    [18798,"2024-05-23T06:25:00",21.1774,0.2505,4.7153,24.550325408135155,40163.13392835044],
    [18799,"2024-05-23T06:30:00",21.1964,0.2442,4.9708,24.579429849247536,40208.34342664607],
    [18800,"2024-05-23T06:35:00",21.1976,0.24,4.8473,24.584315827319937,40216.73964681152],
    [18801,"2024-05-23T06:40:00",21.1939,0.2325,4.8581,24.585640966779497,40220.65099349405],
    [18802,"2024-05-23T06:45:00",21.2085,0.2271,5.6922,24.608472083978935,40256.237590934325],
    [18803,"2024-05-23T06:50:00",21.2451,0.2094,4.5499,24.66909652015504,40351.60220652805],
    [18804,"2024-05-23T06:55:00",21.2563,0.2145,4.7571,24.679195316592644,40365.40659796832],
    [18805,"2024-05-23T07:00:00",21.2654,0.2259,4.8645,24.681556766715612,40365.99662777057],
    [18806,"2024-05-23T07:05:00",21.2629,0.2268,5.4947,24.677663171924056,40359.93417862259],
    [18807,"2024-05-23T07:10:00",21.2691,0.2362,5.0062,24.677957245653065,40357.948979549634],
    [18808,"2024-05-23T07:15:00",21.2726,0.2423,4.9064,24.677484374101464,40355.66849967521],
    [18809,"2024-05-23T07:20:00",21.2714,0.2499,4.8205,24.669850797688262,40342.28259211939],
    [18810,"2024-05-23T07:25:00",21.2513,0.2423,4.8441,24.650496880338906,40315.26085138384],
    [18811,"2024-05-23T07:30:00",21.2765,0.2515,4.9493,24.67502443445766,40349.61639275586],
    [18812,"2024-05-23T07:35:00",21.2746,0.2467,4.9096,24.67647856770647,40353.0291620655],
    [18813,"2024-05-23T07:40:00",21.2671,0.2486,4.8505,24.665448999400525,40336.02690315185],
    [18814,"2024-05-23T07:45:00",21.2728,0.254,5.1597,24.66832718352498,40338.94666819885],
    [18815,"2024-05-23T07:50:00",21.2618,0.2486,5.0084,24.658735080536985,40325.97471255761],
    [18816,"2024-05-23T07:55:00",21.26,0.2413,4.7196,24.662323606962303,40333.2268214896],
    [18817,"2024-05-23T08:00:00",21.2833,0.2027,4.7679,24.722952316150963,40433.98468500113],
    [18818,"2024-05-23T08:05:00",21.2869,0.2174,4.9761,24.715665193784144,40419.26406327179],
    [18819,"2024-05-23T08:10:00",21.3002,0.2272,5.1157,24.72462944358388,40430.14844444471],
    [18820,"2024-05-23T08:15:00",21.301,0.2266,5.1576,24.72612758512874,40432.5464364977],
    [18821,"2024-05-23T08:20:00",21.2998,0.2305,5.0567,24.72146175314239,40424.552889334096],
    [18822,"2024-05-23T08:25:00",21.3062,0.2683,4.9246,24.699122120098572,40381.367409130886],
    [18823,"2024-05-23T08:30:00",21.3269,0.2756,4.9396,24.71945454802777,40409.92113216673],
    [18824,"2024-05-23T08:35:00",21.3266,0.3077,4.8387,24.69324147576801,40362.46311748539],
    [18825,"2024-05-23T08:40:00",21.3448,0.3041,4.9182,24.719159653722535,40402.165924666224],
    [18826,"2024-05-23T08:45:00",21.3802,0.3799,5.1844,24.702933613843346,40358.573320034884],
    [18827,"2024-05-23T08:50:00",21.3861,0.3858,5.1694,24.705640026215388,40361.124880767646],
    [18828,"2024-05-23T08:55:00",21.3988,0.4583,5.2199,24.663489965604526,40279.82647004717],
    [18829,"2024-05-23T09:00:00",21.4285,0.4589,5.4077,24.700408390801773,40334.861892555724],
    [18830,"2024-05-23T09:05:00",21.4369,0.4842,5.1995,24.690696016766495,40314.004248100726],
    [18831,"2024-05-23T09:10:00",21.4307,0.4716,5.1179,24.69299331860444,40320.592994011226],
    [18832,"2024-05-23T09:15:00",21.431,0.4888,6.7487,24.679586416267437,40296.25067934466],
    [18833,"2024-05-23T09:20:00",21.4191,0.449,5.9241,24.696510788910267,40331.523234249566],
    [18834,"2024-05-23T09:25:00",21.4236,0.4545,5.1973,24.69776687204257,40332.01868402848],
    [18835,"2024-05-23T09:30:00",21.4342,0.4679,5.0846,24.700366583690784,40332.54070864369],
    [18836,"2024-05-23T09:35:00",21.4259,0.4434,5.4507,24.70957119454791,40352.454514571036],
    [18837,"2024-05-23T09:40:00",21.4237,0.4386,5.1415,24.710652338297248,40355.279109148505],
    [18838,"2024-05-23T09:45:00",21.4229,0.437,5.4153,24.71092872994972,40356.095271949496],
    [18839,"2024-05-23T09:50:00",21.4276,0.4642,5.4582,24.695024184597813,40325.483994823764],
    [18840,"2024-05-23T09:55:00",21.4403,0.4852,5.2735,24.69417285628935,40318.95002498462],
    [18841,"2024-05-23T10:00:00",21.454,0.503,5.5291,24.697140709377145,40318.9356733125],
    [18842,"2024-05-23T10:05:00",21.4588,0.5064,5.3959,24.700452478591103,40323.035263921316],
    [18843,"2024-05-23T10:10:00",21.4542,0.5083,5.2821,24.693145112372925,40311.64250599291],
    [18844,"2024-05-23T10:15:00",21.4659,0.5678,5.2048,24.66022738340617,40247.68359120958],
    [18845,"2024-05-23T10:20:00",21.5566,0.702,5.2671,24.666698430574638,40224.42649692616],
    [18846,"2024-05-23T10:25:00",21.5719,0.7212,5.3358,24.67051121336932,40225.45003596289],
    [18847,"2024-05-23T10:30:00",21.5808,0.7306,5.3584,24.67413608400961,40228.57783678413],
    [18848,"2024-05-23T10:35:00",21.5776,0.7498,5.2392,24.654836711056817,40195.13537077654],
    [18849,"2024-05-23T10:40:00",21.6151,0.8303,5.193,24.637548685077007,40149.99440986124],
    [18850,"2024-05-23T10:45:00",21.58,0.8107,5.426,24.609390669069903,40112.689519214095],
    [18851,"2024-05-23T10:50:00",21.5966,0.8302,5.135,24.614585080652425,40115.7730294937],
    [18852,"2024-05-23T10:55:00",21.5753,0.7385,4.9676,24.660967594967346,40207.016199148966],
    [18853,"2024-05-23T11:00:00",21.6296,0.7991,5.338,24.68044834645155,40221.45004783801],
    [18854,"2024-05-23T11:05:00",21.5981,0.7881,5.0964,24.649923854957287,40178.57151161976],
    [18855,"2024-05-23T11:10:00",21.5976,0.8305,5.0942,24.615592343825316,40117.20354619763],
    [18856,"2024-05-23T11:15:00",21.5357,0.6636,5.0889,24.671192848922477,40240.50013120947],
    [18857,"2024-05-23T11:20:00",21.5331,0.5877,5.1791,24.728637687404323,40344.92889756893],
    [18858,"2024-05-23T11:25:00",21.4995,0.5381,5.2853,24.726203177021024,40353.60263101098],
    [18859,"2024-05-23T11:30:00",21.4866,0.5358,5.3691,24.71183673315526,40332.71552631785],
    [18860,"2024-05-23T11:35:00",21.4922,0.4877,5.1758,24.757481185822435,40412.920228078525],
    [18861,"2024-05-23T11:40:00",21.4891,0.4772,5.0631,24.762018408109498,40422.33458935622],
    [18862,"2024-05-23T11:45:00",21.4926,0.4604,5.1458,24.779938841473733,40453.33574857023],
    [18863,"2024-05-23T11:50:00",21.5046,0.4689,5.572,24.788213065261584,40463.557481024916],
    [18864,"2024-05-23T11:55:00",21.495,0.4725,5.4571,24.773226675230443,40440.261718762864],
    [18865,"2024-05-23T12:00:00",21.4919,0.4723,5.4432,24.769483892060645,40434.72004009324],
    [18866,"2024-05-23T12:05:00",21.4896,0.4212,5.4829,24.807731603066696,40504.77007677314],
    [18867,"2024-05-23T12:10:00",21.4786,0.3919,5.2929,24.817483590560933,40526.78518681151],
    [18868,"2024-05-23T12:15:00",21.4834,0.4021,5.2617,24.815312633832747,40520.9467401559],
    [18869,"2024-05-23T12:20:00",21.4871,0.387,5.1995,24.832170595253253,40549.98408165291],
    [18870,"2024-05-23T12:25:00",21.4898,0.3823,5.7717,24.839375998532915,40561.95114276008],
    [18871,"2024-05-23T12:30:00",21.4807,0.3724,5.3004,24.83587935602558,40559.25079157824],
    [18872,"2024-05-23T12:35:00",21.474,0.3571,5.7889,24.839775984704527,40568.98521295061],
    [18873,"2024-05-23T12:40:00",21.4639,0.3315,5.0191,24.84770353439707,40587.39676416871],
    [18874,"2024-05-23T12:45:00",21.4588,0.3175,4.974,24.852577315557213,40598.28109827707],
    [18875,"2024-05-23T12:50:00",21.4728,0.323,5.4367,24.865839722849305,40616.69554104995],
    [18876,"2024-05-23T12:55:00",21.4773,0.3323,5.3079,24.864004886305235,40611.562215176324],
    [18877,"2024-05-23T13:00:00",21.4907,0.3417,5.6879,24.873343680585418,40623.109085637996],
    [18878,"2024-05-23T13:05:00",21.4988,0.3501,5.1662,24.876785926342276,40626.09938707667],
    [18879,"2024-05-23T13:10:00",21.5036,0.3543,5.4131,24.8794543088525,40629.01091174885],
    [18880,"2024-05-23T13:15:00",21.5086,0.354,5.3283,24.886017984548342,40638.89790564738],
    [18881,"2024-05-23T13:20:00",21.5091,0.3573,5.1436,24.883978201453388,40635.00337590691],
    [18882,"2024-05-23T13:25:00",21.5209,0.3646,5.2843,24.892982034849826,40646.5891741884],
    [18883,"2024-05-23T13:30:00",21.5283,0.3731,4.8956,24.895450394127604,40648.10161113439],
    [18884,"2024-05-23T13:35:00",21.5635,0.406,5.208,24.9132657343504,40666.313880162474],
    [18885,"2024-05-23T13:40:00",21.5585,0.4107,5.3401,24.90314879183987,40650.00256342874],
    [18886,"2024-05-23T13:45:00",21.5551,0.4172,5.4442,24.893597702458155,40634.0794737452],
    [18887,"2024-05-23T13:50:00",21.555,0.4761,5.0288,24.845889911101864,40547.899089287224],
    [18888,"2024-05-23T13:55:00",21.5563,0.4278,5.2907,24.886537990495892,40620.8381698204],
    [18889,"2024-05-23T14:00:00",21.5638,0.4587,5.1887,24.871021929109443,40589.82891597366],
    [18890,"2024-05-23T14:05:00",21.6676,0.6853,5.7438,24.818934180268563,40455.63052117384],
    [18891,"2024-05-23T14:10:00",21.678,0.813,5.2714,24.72971343008029,40291.56087142628],
    [18892,"2024-05-23T14:15:00",21.6827,0.835,5.732,24.718021161389494,40268.846509926196],
    [18893,"2024-05-23T14:20:00",21.6513,0.7165,5.1275,24.773524005178675,40380.267898131824],
    [18894,"2024-05-23T14:25:00",21.7262,0.9016,5.9456,24.719091399144904,40254.53467994623],
    [18895,"2024-05-23T14:30:00",21.6904,0.8155,5.5827,24.743177517201225,40311.03038315866],
    [18896,"2024-05-23T14:35:00",21.7735,0.9545,5.4281,24.735741245649557,40266.79072096761],
    [18897,"2024-05-23T14:40:00",21.7797,0.9526,5.2832,24.74495376948681,40280.9600523889],
    [18898,"2024-05-23T14:45:00",21.7607,0.9289,5.0137,24.740231431394378,40279.54213629341],
    [18899,"2024-05-23T14:50:00",21.8108,1.0337,5.3422,24.719006889991757,40223.24502192898],
    [18900,"2024-05-23T14:55:00",21.8024,0.9959,5.353,24.738652343557277,40261.36053756222],
    [18901,"2024-05-23T15:00:00",21.8396,1.0685,5.2617,24.727021226908253,40227.047530213895],
    [18902,"2024-05-23T15:05:00",21.8723,1.1026,5.0996,24.740388137219682,40239.00522713551],
    [18903,"2024-05-23T15:10:00",21.8759,1.1495,5.6708,24.70762305599303,40179.412291676024],
    [18904,"2024-05-23T15:15:00",21.8661,1.1049,5.66,24.730895311248936,40224.3480400856],
    [18905,"2024-05-23T15:20:00",21.8356,1.0445,5.2993,24.74114300384804,40253.667642517066],
    [18906,"2024-05-23T15:25:00",21.7264,0.7497,4.7185,24.84078605201917,40472.46664599056],
    [18907,"2024-05-23T15:30:00",21.7528,0.8143,5.1952,24.821949328409243,40428.72123055952],
    [18908,"2024-05-23T15:35:00",21.742,0.7825,5.0416,24.8339586352436,40454.3156216232],
    [18909,"2024-05-23T15:40:00",21.7601,0.8566,4.5886,24.79719443193059,40381.652368794275],
    [18910,"2024-05-23T15:45:00",21.7803,0.9023,4.8076,24.785818568527084,40353.7720891477],
    [18911,"2024-05-23T15:50:00",21.8533,1.0056,5.164,24.794056701189568,40341.55293112719],
    [18912,"2024-05-23T15:55:00",21.8788,1.077,5.5988,24.76878003373748,40287.203857619264],
    [18913,"2024-05-23T16:00:00",21.9349,1.1459,5.5441,24.783346301394253,40292.86608752319],
    [18914,"2024-05-23T16:05:00",21.9765,1.2495,5.5838,24.752411163154914,40223.07779527421],
    [18915,"2024-05-23T16:10:00",21.9801,1.2213,5.2714,24.77921649813851,40269.3652856896],
    [18916,"2024-05-23T16:15:00",21.9743,1.2446,4.8505,24.753585886271235,40225.94171334397],
    [18917,"2024-05-23T16:20:00",22.0505,1.3543,5.6772,24.76040245840464,40211.19938388722],
    [18918,"2024-05-23T16:25:00",21.9886,1.1746,5.1146,24.826827217301823,40350.877901259606],
    [18919,"2024-05-23T16:30:00",21.9896,1.1669,5.2617,24.834192932445585,40363.606533839535],
    [18920,"2024-05-23T16:35:00",22.0028,1.1867,5.1383,24.834721681808595,40359.81923082984],
    [18921,"2024-05-23T16:40:00",21.9978,1.1699,5.032,24.841928686238077,40374.41174334526],
    [18922,"2024-05-23T16:45:00",22.0495,1.2592,4.9557,24.834612713417343,40343.00787308449],
    [18923,"2024-05-23T16:50:00",22.0399,1.2459,4.9117,24.833363337262977,40344.19465364141],
    [18924,"2024-05-23T16:55:00",22.0279,1.2193,5.0363,24.839734824590785,40359.76344908467],
    [18925,"2024-05-23T17:00:00",22.0297,1.2421,4.9944,24.823817549695985,40330.88176938948],
    [18926,"2024-05-23T17:05:00",22.0149,1.2024,4.9031,24.83715301620298,40359.81428277891],
    [18927,"2024-05-23T17:10:00",21.9955,1.1837,4.8645,24.828100461235607,40350.66989486701],
    [18928,"2024-05-23T17:15:00",22.015,1.2273,5.0878,24.817467993738816,40324.83850877557],
    [18929,"2024-05-23T17:20:00",22.0013,1.1992,5.0663,24.8229224539265,40339.40153653235],
    [18930,"2024-05-23T17:25:00",22.0061,1.1949,5.1501,24.832266192498714,40354.279106611],
    [18931,"2024-05-23T17:30:00",22.0348,1.2217,5.0255,24.846332231825464,40369.015170478335],
    [18932,"2024-05-23T17:35:00",22.0517,1.2825,5.3584,24.81880454977326,40314.207194480034],
    [18933,"2024-05-23T17:40:00",22.0356,1.2771,5.149,24.8032775982821,40292.37111103037],
    [18934,"2024-05-23T17:45:00",21.9538,1.1037,4.8892,24.84031355730942,40387.38169258299],
    [18935,"2024-05-23T17:50:00",21.9652,1.1015,5.0459,24.85617228678974,40411.47763825074],
    [18936,"2024-05-23T17:55:00",21.9874,1.111,5.4475,24.876052835773724,40438.82137151082],
    [18937,"2024-05-23T18:00:00",21.9803,1.1254,5.3176,24.855779332898393,40405.32420933025],
    [18938,"2024-05-23T18:05:00",22.0077,1.1436,5.4045,24.875128174093252,40429.85709959658],
    [18939,"2024-05-23T18:10:00",21.9717,1.1081,5.7094,24.85894661491291,40414.06329279676],
    [18940,"2024-05-23T18:15:00",21.9816,1.1068,6.0981,24.872231502161483,40434.11973382086],
    [18941,"2024-05-23T18:20:00",21.9708,1.0969,6.2011,24.86677338251959,40428.31550580688],
    [18942,"2024-05-23T18:25:00",21.9667,1.0936,6.3031,24.864334385182996,40425.45971223201],
    [18943,"2024-05-23T18:30:00",21.969,1.0844,5.9639,24.87452872963385,40442.770745655784],
    [18944,"2024-05-23T18:35:00",21.9506,1.0672,5.4539,24.86548556042008,40433.35115422182],
    [18945,"2024-05-23T18:40:00",21.9619,1.0801,4.7238,24.869173776513453,40435.813965760055],
    [18946,"2024-05-23T18:45:00",21.8701,0.9079,4.9482,24.893056650439163,40512.122006912075],
    [18947,"2024-05-23T18:50:00",21.8202,0.8322,4.8913,24.891648053062283,40528.23519801501],
    [18948,"2024-05-23T18:55:00",21.8314,0.813,4.9557,24.92104844003885,40576.675985259506],
    [18949,"2024-05-23T19:00:00",21.819,0.8034,4.9547,24.913293596822843,40567.454255496006],
    [18950,"2024-05-23T19:05:00",21.8168,0.7847,5.0137,24.925590099054872,40590.31892018677],
    [18951,"2024-05-23T19:10:00",21.8161,0.8103,4.814,24.90412741388234,40552.12573971368],
    [18952,"2024-05-23T19:15:00",21.9519,1.027,4.8269,24.89924259466193,40493.01652765266],
    [18953,"2024-05-23T19:20:00",21.896,0.9595,4.7346,24.883904175645405,40486.18554066652],
    [18954,"2024-05-23T19:25:00",21.8941,0.9074,5.0642,24.923323137184205,40557.29702540056],
    [18955,"2024-05-23T19:30:00",21.9199,0.9623,5.0964,24.91135462214073,40526.36968800081],
    [18956,"2024-05-23T19:35:00",21.9071,0.9356,4.8988,24.916859943897624,40540.9286630219],
    [18957,"2024-05-23T19:40:00",21.8816,0.9124,4.9633,24.90375593010897,40526.972135706375],
    [18958,"2024-05-23T19:45:00",21.8886,0.9494,4.8978,24.88279911722205,40486.94426172672],
    [18959,"2024-05-23T19:50:00",21.8983,0.9277,5.0341,24.912254908409157,40535.96256792638],
    [18960,"2024-05-23T19:55:00",21.9346,1.0054,5.3251,24.895074484480304,40491.91961486506],
    [18961,"2024-05-23T20:00:00",21.6717,0.3522,5.5269,25.093769838491834,40949.72323975447],
    [18962,"2024-05-23T20:05:00",21.7662,0.5478,5.0728,25.053709018036688,40839.98479594212],
    [18963,"2024-05-23T20:10:00",21.8362,0.7591,5.0792,24.970454868281756,40663.404822070275],
    [18964,"2024-05-23T20:15:00",21.8631,0.8982,5.1179,24.892125082652587,40513.05905051077],
    [18965,"2024-05-23T20:20:00",21.9016,0.9225,5.2349,24.92053237109159,40549.52628560611],
    [18966,"2024-05-23T20:25:00",21.9826,1.0416,5.3036,24.925616636681827,40528.79881391142],
    [18967,"2024-05-23T20:30:00",21.8672,0.9301,5.2896,24.87165684285702,40474.9588493541],
    [18968,"2024-05-23T20:35:00",21.8061,0.644,5.1146,25.02579893065255,40774.27765573848],
    [18969,"2024-05-23T20:40:00",21.9535,1.0692,5.2907,24.86747944928563,40435.847731418806],
    [18970,"2024-05-23T20:45:00",21.6557,0.6742,5.018,24.81294579733665,40449.4236792518],
    [18971,"2024-05-23T20:50:00",21.6396,0.2903,5.3766,25.10369027920487,40980.6191986804],
    [18972,"2024-05-23T20:55:00",21.6601,0.3055,5.1941,25.11724314253743,40996.90149271755],
    [18973,"2024-05-23T21:00:00",21.9762,1.0016,5.3111,24.94974879005795,40574.150764314334],
    [18974,"2024-05-23T21:05:00",22.0414,1.1466,5.2757,24.9143828272292,40487.50472217067],
    [18975,"2024-05-23T21:10:00",22.066,1.1299,5.2993,24.95815949162408,40556.454553493124],
    [18976,"2024-05-23T21:15:00",22.0475,1.1559,5.2682,24.91448874683711,40485.499874223635],
    [18977,"2024-05-23T21:20:00",22.0956,1.254,5.2327,24.895541033200576,40434.70288483111],
    [18978,"2024-05-23T21:25:00",22.1071,1.2565,5.3487,24.90771690620847,40452.21296318576],
    [18979,"2024-05-23T21:30:00",22.1101,1.2504,5.2671,24.916279395862986,40466.32960373704],
    [18980,"2024-05-23T21:35:00",22.1149,1.2935,5.3465,24.887835802332816,40414.22437278402],
    [18981,"2024-05-23T21:40:00",22.1215,1.2849,5.4442,24.90281071542024,40438.42443496846],
    [18982,"2024-05-23T21:45:00",22.1211,1.3032,5.134,24.887741216527797,40411.87222766785],
    [18983,"2024-05-23T21:50:00",22.1146,1.3441,5.1651,24.847222947792005,40342.42444679484],
    [18984,"2024-05-23T21:55:00",22.1379,1.3385,4.9064,24.88030755676499,40392.81082082638],
    [18985,"2024-05-23T22:00:00",22.1222,1.3316,5.0051,24.86649723206093,40373.873065924265],
    [18986,"2024-05-23T22:05:00",22.087,1.265,5.1565,24.876182666613296,40403.43064217985],
    [18987,"2024-05-23T22:10:00",22.1053,1.3003,5.0427,24.87060985818778,40387.09477270925],
    [18988,"2024-05-23T22:15:00",22.0927,1.2862,5.1952,24.86632411667263,40383.94460402084],
    [18989,"2024-05-23T22:20:00",22.0856,1.2783,5.0567,24.863870919658762,40382.10434433997],
    [18990,"2024-05-23T22:25:00",22.0768,1.277,4.7904,24.8540717126115,40367.846811072115],
    [18991,"2024-05-23T22:30:00",22.0768,1.2746,4.5435,24.85598101250147,40371.23069969058],
    [18992,"2024-05-23T22:35:00",22.0966,1.2989,4.7056,24.86101953179683,40373.17201751062],
    [18993,"2024-05-23T22:40:00",22.11,1.3248,4.7861,24.85690544058746,40361.17464563217],
    [18994,"2024-05-23T22:45:00",22.1081,1.328,4.9311,24.852026261410142,40353.20392914456],
    [18995,"2024-05-23T22:50:00",22.1147,1.3518,5.5301,24.84123060309267,40331.78619365961],
    [18996,"2024-05-23T22:55:00",22.182,1.5307,5.6375,24.78202304280271,40203.98365255493],
    [18997,"2024-05-23T23:00:00",22.1352,1.3849,5.5902,24.840126800373778,40322.68127686815],
    [18998,"2024-05-23T23:05:00",22.22,1.5534,5.3605,24.81051095184174,40241.234428661584],
    [18999,"2024-05-23T23:10:00",22.2687,1.6367,4.8634,24.804145778992247,40213.5600130865],
    [19000,"2024-05-23T23:15:00",22.4615,2.1425,5.1533,24.641361826121308,39866.228096448176],
    [19001,"2024-05-23T23:20:00",22.4946,2.1917,5.0953,24.64286351144104,39858.497072806895],
    [19002,"2024-05-23T23:25:00",22.5107,2.2361,5.2059,24.62771300214557,39827.178420971715],
    [19003,"2024-05-23T23:30:00",22.5726,2.428,5.2725,24.553344018573558,39679.3811221731],
    [19004,"2024-05-23T23:35:00",22.5907,2.4148,5.2102,24.585067479219546,39728.80575217294],
    [19005,"2024-05-23T23:40:00",22.5474,2.324,4.9332,24.603548807864566,39773.9660927971],
    [19006,"2024-05-23T23:45:00",22.569,2.3425,4.9482,24.615030558221466,39787.26883202797],
    [19007,"2024-05-23T23:50:00",22.4944,2.1877,4.8709,24.64572858547435,39863.539185965],
    [19008,"2024-05-23T23:55:00",22.4347,2.0821,4.887,24.656120555035212,39900.35999018333],
    [19009,"2024-05-24T00:00:00",22.5635,2.3056,4.9976,24.63701614026181,39827.057355622484],
    [19010,"2024-05-24T00:05:00",22.5611,2.3293,5.1136,24.61580803867676,39791.027571350816],
    [19011,"2024-05-24T00:10:00",22.5752,2.3383,5.0835,24.62567905309275,39803.828020564084],
    [19012,"2024-05-24T00:15:00",22.5706,2.3411,5.0363,24.61802275064578,39791.96530782922],
    [19013,"2024-05-24T00:20:00",22.6631,2.5781,4.8452,24.545415766205423,39638.703287888515],
    [19014,"2024-05-24T00:25:00",22.7311,2.7265,4.7604,24.512120712189876,39561.50981902051],
    [19015,"2024-05-24T00:30:00",22.6649,2.5477,5.1522,24.57091146095756,39682.151306285625],
    [19016,"2024-05-24T00:35:00",22.2661,1.6622,4.9826,24.780877160970032,40173.53097625861],
    [19017,"2024-05-24T00:40:00",22.0856,1.3173,5.1919,24.832865170526404,40327.17864973373],
    [19018,"2024-05-24T00:45:00",22.0846,1.3401,4.7593,24.813537838488216,40293.31289846698],
    [19019,"2024-05-24T00:50:00",22.0929,1.3387,4.6519,24.8248470556027,40310.42286140635],
    [19020,"2024-05-24T00:55:00",22.0631,1.3128,4.9407,24.808772400462576,40292.418302620674],
    [19021,"2024-05-24T01:00:00",22.0243,1.2815,4.7324,24.785879336310664,40265.52138925857],
    [19022,"2024-05-24T01:05:00",22.0111,1.2756,4.9955,24.7743145399468,40249.681108990975],
    [19023,"2024-05-24T01:10:00",22.0127,1.2804,4.8087,24.772477556102135,40245.85979221276],
    [19024,"2024-05-24T01:15:00",22.0161,1.2734,4.8484,24.78221312463991,40261.91780088414],
    [19025,"2024-05-24T01:20:00",22.021,1.2843,4.6584,24.77959797533284,40255.552285575206],
    [19026,"2024-05-24T01:25:00",22.019,1.2854,4.8215,24.776264955083562,40250.35026889807],
    [19027,"2024-05-24T01:30:00",22.0163,1.2741,4.814,24.781904015049676,40261.29914690402],
    [19028,"2024-05-24T01:35:00",22.0186,1.2731,5.0148,24.785528174901945,40266.9116191709],
    [19029,"2024-05-24T01:40:00",22.0065,1.3402,5.0964,24.71752138680913,40150.679672471604],
    [19030,"2024-05-24T01:45:00",22.0081,1.4696,4.9064,24.617547112031446,39973.3468640536],
    [19031,"2024-05-24T01:50:00",22.0135,1.4887,5.2016,24.60915642231378,39956.67939783077],
    [19032,"2024-05-24T01:55:00",22.0839,1.6898,5.1093,24.537653212332554,39806.93584741841],
    [19033,"2024-05-24T02:00:00",22.1912,1.9694,5.9402,24.450416378596707,39618.968614939695],
    [19034,"2024-05-24T02:05:00",22.0762,1.6695,5.1748,24.544126834441837,39820.8869987948],
    [19035,"2024-05-24T02:10:00",22.269,2.1912,5.0771,24.37299620489225,39459.420993907486],
    [19036,"2024-05-24T02:15:00",22.2358,2.0937,4.9515,24.408156142776704,39531.03707664534],
    [19037,"2024-05-24T02:20:00",22.1881,2.0035,4.9117,24.42034414006555,39567.42450093118],
    [19038,"2024-05-24T02:25:00",22.2401,2.0955,4.8151,24.411932676380058,39536.265160574025],
    [19039,"2024-05-24T02:30:00",22.237,2.1173,4.9955,24.391432536751932,39501.51528466342],
    [19040,"2024-05-24T02:35:00",22.1827,2.0183,4.7625,24.402430151923063,39537.863974326836],
    [19041,"2024-05-24T02:40:00",22.1939,1.9635,4.9761,24.45823266015348,39631.76258835111],
    [19042,"2024-05-24T02:45:00",22.2256,2.069,5.134,24.41493267423654,39546.07139737008],
    [19043,"2024-05-24T02:50:00",22.2414,2.1322,5.3079,24.385251766971866,39489.36785514252],
    [19044,"2024-05-24T02:55:00",22.2604,2.1303,22.1581,24.40950081570721,39525.648888606134],
    [19045,"2024-05-24T03:00:00",22.2525,2.1123,22.1581,24.41387944627455,39535.75632279392],
    [19046,"2024-05-24T03:05:00",22.2706,2.1693,4.7206,24.391733730850625,39491.52668905382],
    [19047,"2024-05-24T03:10:00",22.1969,2.6279,4.7593,23.956186078925064,38758.818884585766],
    [19048,"2024-05-24T03:15:00",22.0776,2.5774,4.8419,23.853040376502488,38615.542479492964],
    [19049,"2024-05-24T03:20:00",21.9988,2.6075,5.0964,23.737595520264374,38439.06180857788],
    [19050,"2024-05-24T03:25:00",21.3095,2.1758,5.0921,23.238583054891805,37778.93108752086],
    [19051,"2024-05-24T03:30:00",21.1897,1.9403,4.916,23.268268051035278,37868.52209682779],
    [19052,"2024-05-24T03:35:00",21.0079,1.8149,4.9482,23.14204673590113,37705.01639380922],
    [19053,"2024-05-24T03:40:00",21.0395,1.8416,5.1823,23.160453798343895,37727.20060961719],
    [19054,"2024-05-24T03:45:00",20.8986,1.8059,5.2016,23.017163163244636,37520.420600133904],
    [19055,"2024-05-24T03:50:00",21.0192,1.8058,5.1082,23.162324815861954,37737.06990266518],
    [19056,"2024-05-24T03:55:00",20.8344,1.7877,5.0309,22.95321487677285,37428.517960286605],
    [19057,"2024-05-24T04:00:00",20.9025,1.797,4.9461,23.028353267029406,37538.8790722792],
    [19058,"2024-05-24T04:05:00",20.8125,1.7968,4.6873,22.920255308362233,37377.50415359479],
    [19059,"2024-05-24T04:10:00",20.8065,1.7947,5.0266,22.914567403780968,37369.42053304224],
    [19060,"2024-05-24T04:15:00",20.7537,1.7809,5.0309,22.861094686016973,37292.243541456606],
    [19061,"2024-05-24T04:20:00",20.7447,1.774,5.0416,22.85527511635085,37284.90102328717],
    [19062,"2024-05-24T04:25:00",20.7104,1.7634,5.0899,22.821698913042177,37236.802828949876],
    [19063,"2024-05-24T04:30:00",20.7149,1.761,4.9912,22.828851392347033,37247.96366925951],
    [19064,"2024-05-24T04:35:00",20.68,1.7433,5.1919,22.799675096669787,37207.8274689593],
    [19065,"2024-05-24T04:40:00",20.6899,1.7367,5.2456,22.81637165972847,37234.08476782583],
    [19066,"2024-05-24T04:45:00",20.6658,1.7286,5.2113,22.79322313428687,37201.07130617562],
    [19067,"2024-05-24T04:50:00",20.6524,1.7267,5.1189,22.77846462395823,37179.378403149254],
    [19068,"2024-05-24T04:55:00",20.6122,1.7183,4.8033,22.736135483968276,37117.72931883019],
    [19069,"2024-05-24T05:00:00",20.6483,1.7219,5.0019,22.77700065138876,37178.133518083356],
    [19070,"2024-05-24T05:05:00",20.6144,1.724,5.1458,22.73466772632646,37114.41474724734],
    [19071,"2024-05-24T05:10:00",20.6568,1.7201,5.1307,22.788538993499433,37195.740640414326],
    [19072,"2024-05-24T05:15:00",20.6687,1.7158,5.1168,22.80598517099555,37222.673192576076],
    [19073,"2024-05-24T05:20:00",20.654,1.708,5.0867,22.793927242781326,37206.18212763014],
    [19074,"2024-05-24T05:25:00",20.5758,1.6621,5.3541,22.732881269234444,37123.94120366492],
    [19075,"2024-05-24T05:30:00",20.8953,1.6534,5.339,23.124920078353323,37711.70636496964],
    [19076,"2024-05-24T05:35:00",21.2596,1.6427,4.8784,23.57362703732497,38383.350253198565],
    [19077,"2024-05-24T05:40:00",20.9813,1.6372,5.1329,23.24084272704611,37888.07681564558],
    [19078,"2024-05-24T05:45:00",20.4622,1.6343,5.2456,22.61592071771092,36954.38121764886],
    [19079,"2024-05-24T05:50:00",20.4744,1.6312,5.1243,22.632869052763063,36980.36860149531],
    [19080,"2024-05-24T05:55:00",20.3121,1.6282,5.032,22.439300792854986,36691.02354337516],
    [19081,"2024-05-24T06:00:00",20.2835,1.6346,5.2542,22.40026713370664,36631.273020850254],
    [19082,"2024-05-24T06:05:00",20.2059,1.6394,5.0492,22.303376208252804,36485.08934088058],
    [19083,"2024-05-24T06:10:00",20.1515,1.6429,5.2327,22.23539935138162,36382.469475890764],
    [19084,"2024-05-24T06:15:00",20.1459,1.6487,5.0513,22.224557813120803,36365.08568374056],
    [19085,"2024-05-24T06:20:00",20.8817,1.6749,5.2628,23.092694627071925,37659.25044823573],
    [19086,"2024-05-24T06:25:00",20.743,1.6669,5.383,22.93110776840801,37419.42255100451],
    [19087,"2024-05-24T06:30:00",20.4852,1.6669,5.1834,22.620199844711383,36954.36315103107],
    [19088,"2024-05-24T06:35:00",20.2427,1.6604,5.1587,22.33277539039695,36525.084442165666],
    [19089,"2024-05-24T06:40:00",20.3663,1.6497,5.4195,22.48925718954646,36761.65924082822],
    [19090,"2024-05-24T06:45:00",20.264,1.6065,5.2209,22.39679034345411,36631.562925293496],
    [19091,"2024-05-24T06:50:00",20.3755,1.6107,5.2918,22.52828009868941,36827.78271082231],
    [19092,"2024-05-24T06:55:00",20.2801,1.6107,5.062,22.413209865306673,36655.35158174021],
    [19093,"2024-05-24T07:00:00",20.3608,1.6249,5.2896,22.500374885479225,36783.18136689278],
    [19094,"2024-05-24T07:05:00",20.3592,1.6321,5.3197,22.49329195886118,36771.15545669176],
    [19095,"2024-05-24T07:10:00",20.3519,1.6202,5.3541,22.493006699418544,36773.066602978404],
    [19096,"2024-05-24T07:15:00",20.3818,1.6232,5.3036,22.526918245257626,36823.27933399905],
    [19097,"2024-05-24T07:20:00",20.399,1.6073,5.2027,22.559076258430565,36874.586078297296],
    [19098,"2024-05-24T07:25:00",20.3809,1.5987,5.3959,22.543404702238476,36852.80992165471],
    [19099,"2024-05-24T07:30:00",20.4412,1.6094,5.1426,22.60849845536567,36948.190651738296],
    [19100,"2024-05-24T07:35:00",20.407,1.6075,5.0567,22.568587269034445,36888.792681532505],
    [19101,"2024-05-24T07:40:00",20.4267,1.5963,5.295,22.600419760237877,36938.687406500234],
    [19102,"2024-05-24T07:45:00",20.4454,1.5853,5.2435,22.630924186479863,36986.556097630506],
    [19103,"2024-05-24T07:50:00",20.4507,1.5861,5.3562,22.636749886877716,36995.12138787341],
    [19104,"2024-05-24T07:55:00",20.4777,1.5838,5.3347,22.671027989894508,37046.90820948572],
    [19105,"2024-05-24T08:00:00",20.5067,1.6036,5.1007,22.691761579971036,37074.007867535205],
    [19106,"2024-05-24T08:05:00",20.546,1.5964,5.2102,22.744441416529508,37154.29560873333],
    [19107,"2024-05-24T08:10:00",20.6063,1.5524,5.324,22.849305779298376,37320.055512366875],
    [19108,"2024-05-24T08:15:00",20.5837,1.5603,5.266,22.816211006183593,37268.939932525645],
    [19109,"2024-05-24T08:20:00",20.5857,1.565,5.2263,22.8152148339852,37266.50391977429],
    [19110,"2024-05-24T08:25:00",20.6124,1.5614,5.2435,22.850136707424493,37319.4846187213],
    [19111,"2024-05-24T08:30:00",20.6067,1.5761,5.2703,22.832547081329615,37290.20830866601],
    [19112,"2024-05-24T08:35:00",20.5844,1.5864,5.4657,22.798099868234548,37236.597437077806],
    [19113,"2024-05-24T08:40:00",20.6691,1.5791,5.4518,22.905840565624946,37399.25036479427],
    [19114,"2024-05-24T08:45:00",20.609,1.6487,5.4582,22.782628219709643,37201.021093930234],
    [19115,"2024-05-24T08:50:00",20.6328,1.6704,5.2649,22.79561364465898,37216.13873938718],
    [19116,"2024-05-24T08:55:00",20.5582,1.698,5.4195,22.685754758740995,37046.35416460184],
    [19117,"2024-05-24T09:00:00",20.5798,1.7221,5.7502,22.694388950652037,37054.541520224324],
    [19118,"2024-05-24T09:05:00",20.5854,1.6667,5.3659,22.74113204250108,37135.37526845053],
    [19119,"2024-05-24T09:10:00",20.8845,1.6775,5.4389,23.094166942156864,37660.92722755471],
    [19120,"2024-05-24T09:15:00",21.0012,1.7154,5.4603,23.207156696308175,37821.99945416969],
    [19121,"2024-05-24T09:20:00",21.0642,1.7609,5.3959,23.249584195555194,37876.17854636585],
    [19122,"2024-05-24T09:25:00",21.0594,1.7706,5.6525,23.236643490542072,37854.936541203395],
    [19123,"2024-05-24T09:30:00",21.1137,1.8341,5.7062,23.25520634963275,37869.9807908546],
    [19124,"2024-05-24T09:35:00",21.1333,1.9825,5.3068,23.16968139812728,37713.40414720206],
    [19125,"2024-05-24T09:40:00",21.1405,1.985,5.0116,23.176471943918692,37723.03843501272],
    [19126,"2024-05-24T09:45:00",20.9296,1.9761,5.1758,22.93052225672559,37358.04097043444],
    [19127,"2024-05-24T09:50:00",21.1191,2.0261,5.1619,23.120796240056617,37632.138403218494],
    [19128,"2024-05-24T09:55:00",21.1522,2.0442,5.8393,23.14714338938561,37667.91509313371],
    [19129,"2024-05-24T10:00:00",21.0065,2.0169,5.6976,22.99287438613812,37443.220443861115],
    [19130,"2024-05-24T10:05:00",20.9177,2.058,5.324,22.85705797839168,37232.84012788716],
    [19131,"2024-05-24T10:10:00",20.903,2.0878,5.4732,22.818043098571014,37169.01783568737],
    [19132,"2024-05-24T10:15:00",21.1857,2.0959,5.5967,23.14937984156009,37661.3449101863],
    [19133,"2024-05-24T10:20:00",21.1325,2.1215,5.5956,23.067252712494305,37534.147282164515],
    [19134,"2024-05-24T10:25:00",21.1592,2.1352,5.6085,23.0891122265402,37564.111722874586],
    [19135,"2024-05-24T10:30:00",21.1746,2.1024,5.032,23.13138677637783,37633.30706742509],
    [19136,"2024-05-24T10:35:00",21.1567,2.1481,5.207,23.07674495962572,37543.25134561468],
    [19137,"2024-05-24T10:40:00",21.071,2.2096,5.2639,22.9301856852126,37313.39583316806],
    [19138,"2024-05-24T10:45:00",21.1109,2.273,5.2896,22.931812693102838,37304.0582293114],
    [19139,"2024-05-24T10:50:00",21.0922,2.3139,5.2896,22.88018201738665,37219.636245914],
    [19140,"2024-05-24T10:55:00",21.141,2.238,5.0352,22.992836657026153,37401.427839003845],
    [19141,"2024-05-24T11:00:00",21.1333,2.3023,5.3261,22.937247768836816,37306.74772623693],
    [19142,"2024-05-24T11:05:00",21.0562,2.5267,5.3787,22.685564751557997,36891.515009365496],
    [19143,"2024-05-24T11:10:00",21.6827,2.9557,6.4459,23.112683861382553,37451.51578311411],
    [19144,"2024-05-24T11:15:00",22.1146,3.3106,5.8876,23.358265610471435,37755.46262196225],
    [19145,"2024-05-24T11:20:00",22.2391,3.3841,5.8984,23.448877089167482,37877.2350154941],
    [19146,"2024-05-24T11:25:00",22.3298,3.4499,5.7191,23.505780984301673,37950.47966997708],
    [19147,"2024-05-24T11:30:00",22.4584,3.5305,5.4228,23.595299204868507,38069.43692122091],
    [19148,"2024-05-24T11:35:00",22.5611,3.6074,5.3025,23.657385557396097,38148.54393126671],
    [19149,"2024-05-24T11:40:00",22.7336,3.7534,5.382,23.74876974577154,38259.8197472007],
    [19150,"2024-05-24T11:45:00",22.8014,3.8437,5.4067,23.760504532916528,38262.860687755856],
    [19151,"2024-05-24T11:50:00",22.8882,3.9102,5.2413,23.81105974214485,38326.82820035512],
    [19152,"2024-05-24T11:55:00",22.9658,4.0171,5.0427,23.82155925815511,38325.734566427214],
    [19153,"2024-05-24T12:00:00",22.7996,3.9761,5.3949,23.662489009720737,38098.16568985768],
    [19154,"2024-05-24T12:05:00",22.527,3.8314,5.7899,23.456559354195228,37817.30095436853],
    [19155,"2024-05-24T12:10:00",22.5762,3.8862,5.6418,23.473237706462747,37833.41786676716],
    [19156,"2024-05-24T12:15:00",22.6806,3.9875,5.5988,23.519152211264306,37885.53209348358],
    [19157,"2024-05-24T12:20:00",23.0498,4.2606,5.558,23.740310345167888,38169.66442165269],
    [19158,"2024-05-24T12:25:00",23.0389,4.2764,5.2768,23.716631004860286,38132.55814615544],
    [19159,"2024-05-24T12:30:00",23.1486,4.3703,5.368,23.772470851422757,38200.72893379212],
    [19160,"2024-05-24T12:35:00",23.0329,4.3073,5.5172,23.68762993558667,38085.4237291723],
    [19161,"2024-05-24T12:40:00",22.9177,4.2925,5.3111,23.568533600122883,37912.65896233457],
    [19162,"2024-05-24T12:45:00",22.8818,4.2926,5.8522,23.528046286456778,37853.15013188171],
    [19163,"2024-05-24T12:50:00",22.7702,4.2426,6.1281,23.43803422167536,37728.135991619754],
    [19164,"2024-05-24T12:55:00",22.816,4.2988,6.2623,23.449574493488612,37736.90509876265],
    [19165,"2024-05-24T13:00:00",22.7837,4.2829,6.0981,23.424545907657773,37702.4196405716],
    [19166,"2024-05-24T13:05:00",22.5408,4.0102,7.4036,23.34436618429165,37624.76197006677],
    [19167,"2024-05-24T13:10:00",22.2783,3.7738,8.0606,23.214288430424247,37468.9961602785],
    [19168,"2024-05-24T13:15:00",22.7583,4.2499,7.1749,23.419430350106833,37699.709291331834],
    [19169,"2024-05-24T13:20:00",22.6195,4.1826,7.4776,23.310800606000058,37549.73997973332],
    [19170,"2024-05-24T13:25:00",22.7421,4.3338,6.8142,23.34163634758376,37573.133216443326],
    [19171,"2024-05-24T13:30:00",22.4206,3.9771,6.9709,23.231647105548543,37463.66042817612],
    [19172,"2024-05-24T13:35:00",22.4432,4.0497,8.3666,23.205805196187352,37414.73253772569],
    [19173,"2024-05-24T13:40:00",22.5726,4.1772,7.1094,23.261732564980587,37478.30012300499],
    [19174,"2024-05-24T13:45:00",22.5998,4.2033,7.5818,23.273923095973228,37492.42907518481],
    [19175,"2024-05-24T13:50:00",22.6098,4.2214,7.3885,23.272380701216537,37487.51883387285],
    [19176,"2024-05-24T13:55:00",22.7849,4.4339,6.768,23.318843941767643,37525.311992182185],
    [19177,"2024-05-24T14:00:00",22.6178,4.1633,7.0063,23.322576663678728,37569.90871202194],
    [19178,"2024-05-24T14:05:00",22.594,4.1207,7.3638,23.32595452506678,37581.167979254744],
    [19179,"2024-05-24T14:10:00",22.6965,4.2818,9.1546,23.327211886828664,37559.42710095237],
    [19180,"2024-05-24T14:15:00",22.8721,4.5341,9.306,23.345644696848844,37550.567737245554],
    [19181,"2024-05-24T14:20:00",22.8375,4.486,8.6253,23.34092741426311,37550.4001594258],
    [19182,"2024-05-24T14:25:00",22.7853,4.2308,6.9011,23.463462690686974,37767.25888794365],
    [19183,"2024-05-24T14:30:00",22.8578,4.2838,5.9682,23.507313330029724,37823.96422772827],
    [19184,"2024-05-24T14:35:00",23.1016,4.4608,6.6413,23.65465905321558,38014.72986859596],
    [19185,"2024-05-24T14:40:00",23.1618,4.5102,6.8668,23.68672775239532,38054.706519970045],
    [19186,"2024-05-24T14:45:00",23.1898,4.5954,7.979,23.657075152543488,37999.11298588857],
    [19187,"2024-05-24T14:50:00",23.3552,4.8236,9.9126,23.678467540074557,37998.74903755224],
    [19188,"2024-05-24T14:55:00",23.2431,4.6383,8.5255,23.685926742713068,38035.38235916966],
    [19189,"2024-05-24T15:00:00",23.4113,4.866,9.1868,23.710518054848524,38039.90181993193],
    [19190,"2024-05-24T15:05:00",23.3935,4.8828,8.1036,23.678807144190937,37991.17151660737],
    [19191,"2024-05-24T15:10:00",23.341,4.8163,7.3638,23.667897231668093,37984.26252816293],
    [19192,"2024-05-24T15:15:00",22.97,4.1458,7.9135,23.733052818618283,38176.13601593844],
    [19193,"2024-05-24T15:20:00",22.5347,3.5207,6.0165,23.69017240694049,38210.89769640751],
    [19194,"2024-05-24T15:25:00",22.6717,3.7847,7.3606,23.65530396028769,38117.29350117606],
    [19195,"2024-05-24T15:30:00",22.8796,4.1308,7.8362,23.641608013461692,38044.00637793643],
    [19196,"2024-05-24T15:35:00",23.0334,4.3489,8.1798,23.658305164981044,38036.277553425854],
    [19197,"2024-05-24T15:40:00",22.5935,3.6846,7.278,23.638461825268653,38108.314951463864],
    [19198,"2024-05-24T15:45:00",22.3487,3.3918,5.2177,23.569726555120177,38054.371639122495],
    [19199,"2024-05-24T15:50:00",22.2761,3.331,7.8223,23.53008608425734,38005.90354808323],
    [19200,"2024-05-24T15:55:00",22.2132,3.2846,4.9246,23.491062184323564,37955.97897914184],
    [19201,"2024-05-24T16:00:00",22.2121,3.3046,6.4577,23.47527922524526,37929.34184076967],
    [19202,"2024-05-24T16:05:00",22.2188,3.295,6.9247,23.489990443013355,37952.66592590631],
    [19203,"2024-05-24T16:10:00",22.2416,3.2962,4.3363,23.515486745642907,37990.12402985686],
    [19204,"2024-05-24T16:15:00",22.2417,3.297,4.0282,23.51502118846487,37989.30334411836],
    [19205,"2024-05-24T16:20:00",22.2454,3.3015,3.1027,23.51603079671824,37990.04591598125],
    [19206,"2024-05-24T16:25:00",22.2789,3.3243,4.332,23.53819074882698,38018.98152119715],
    [19207,"2024-05-24T16:30:00",22.223,3.2624,3.4763,23.518530489952813,38000.256629551135],
    [19208,"2024-05-24T16:35:00",22.2117,3.2613,5.9843,23.506249148295264,37982.298730641865],
    [19209,"2024-05-24T16:40:00",22.1638,3.2065,5.3691,23.490588895912285,37968.34623524706],
    [19210,"2024-05-24T16:45:00",22.2045,3.2295,5.8211,23.521032648617332,38009.46432152434],
    [19211,"2024-05-24T16:50:00",22.1919,3.2253,5.3047,23.509487899327635,37993.11296395331],
    [19212,"2024-05-24T16:55:00",22.1856,3.2103,5.9982,23.513097000379798,38000.96650193632],
    [19213,"2024-05-24T17:00:00",22.1949,3.2099,6.0369,23.524169398692766,38017.39366545321],
    [19214,"2024-05-24T17:05:00",22.2013,3.2152,5.9542,23.52773066102267,38021.76334201457],
    [19215,"2024-05-24T17:10:00",22.2241,3.2398,5.907,23.536244925427887,38030.20834827081],
    [19216,"2024-05-24T17:15:00",22.218,3.22,5.9499,23.543593145738168,38044.39025893747],
    [19217,"2024-05-24T17:20:00",22.1945,3.2016,5.601,23.529748192974537,38027.03453244353],
    [19218,"2024-05-24T17:25:00",22.194,3.2047,5.805,23.526911314381586,38022.320578941144],
    [19219,"2024-05-24T17:30:00",22.1687,3.1764,5.5967,23.518169804873754,38014.17921150986],
    [19220,"2024-05-24T17:35:00",22.1314,3.133,5.7835,23.506468602795245,38004.2391021195],
    [19221,"2024-05-24T17:40:00",22.1116,3.1138,5.5355,23.497445086358923,37994.16461482667],
    [19222,"2024-05-24T17:45:00",22.105,3.1359,5.5269,23.473693409890654,37955.29462108485],
    [19223,"2024-05-24T17:50:00",22.1135,3.1798,6.0283,23.451659314678064,37915.30187754085],
    [19224,"2024-05-24T17:55:00",22.1238,3.2181,6.4148,23.43581133077855,37885.44365044996],
    [19225,"2024-05-24T18:00:00",22.0986,3.1486,5.4915,23.457030117659524,37928.508162165665],
    [19226,"2024-05-24T18:05:00",22.7694,3.6907,5.7384,23.835496997290967,38397.45863846444],
    [19227,"2024-05-24T18:10:00",22.795,3.7072,5.9767,23.85275500324575,38420.21082085729],
    [19228,"2024-05-24T18:15:00",22.6564,3.4886,5.6804,23.853780196936526,38457.23878709342],
    [19229,"2024-05-24T18:20:00",22.547,3.329,5.9682,23.844815148096732,38470.60122279421],
    [19230,"2024-05-24T18:25:00",22.4689,3.2705,5.8619,23.797420051653287,38410.572365206186],
    [19231,"2024-05-24T18:30:00",22.4556,3.254,5.9188,23.794141123071974,38408.528569332084],
    [19232,"2024-05-24T18:35:00",22.4326,3.2608,5.7953,23.762480876605128,38360.667085649526],
    [19233,"2024-05-24T18:40:00",22.4463,3.2992,5.9478,23.75015850170344,38336.01314071148],
    [19234,"2024-05-24T18:45:00",22.4574,3.3038,5.6976,23.759632867381697,38349.21628931348],
    [19235,"2024-05-24T18:50:00",22.4712,3.3091,6.2301,23.771716440843917,38366.14960725626],
    [19236,"2024-05-24T18:55:00",22.5172,3.4289,6.1313,23.73706088058223,38295.07949589585],
    [19237,"2024-05-24T19:00:00",22.5077,3.4738,5.8919,23.69330114514871,38223.1740744385],
    [19238,"2024-05-24T19:05:00",22.2676,3.1232,5.689,23.671934682586137,38250.417690795846],
    [19239,"2024-05-24T19:10:00",22.3965,3.3412,5.9145,23.661801720206558,38198.624730120355],
    [19240,"2024-05-24T19:15:00",22.2545,3.1105,5.6407,23.666014378168597,38243.85036497447],
    [19241,"2024-05-24T19:20:00",22.3001,3.1623,5.8136,23.681031382969337,38257.16705781728],
    [19242,"2024-05-24T19:25:00",22.3303,3.2087,5.7814,23.682078310479564,38250.82050162306],
    [19243,"2024-05-24T19:30:00",22.3365,3.2465,5.9714,23.661589643278386,38214.1805892698],
    [19244,"2024-05-24T19:35:00",22.3889,3.2971,5.8179,23.685252966670312,38240.59936604253],
    [19245,"2024-05-24T19:40:00",22.5442,3.4861,5.7062,23.726359692413016,38269.89102123905],
    [19246,"2024-05-24T19:45:00",22.5821,3.5557,6.1303,23.719153320600412,38247.91582216724],
    [19247,"2024-05-24T19:50:00",22.6924,3.7098,5.7889,23.733373531386952,38244.080909242555],
    [19248,"2024-05-24T19:55:00",22.7101,3.7375,6.3214,23.733466213665324,38239.81444258054],
    [19249,"2024-05-24T20:00:00",22.791,3.8061,5.7051,23.775993542409694,38291.55517057719],
    [19250,"2024-05-24T20:05:00",22.731,3.7168,5.5956,23.772459062783817,38300.504297555504],
    [19251,"2024-05-24T20:10:00",22.6893,3.6181,5.8039,23.796720150177425,38352.063910945006],
    [19252,"2024-05-24T20:15:00",22.6986,3.647,6.1442,23.786272177576567,38332.01864976171],
    [19253,"2024-05-24T20:20:00",22.6728,3.6333,5.8887,23.76668054255511,38305.37603031397],
    [19254,"2024-05-24T20:25:00",22.7209,3.7076,5.8114,23.767604014573774,38294.82462575202],
    [19255,"2024-05-24T20:30:00",22.7405,3.7287,7.0568,23.774656003693227,38301.84277499878],
    [19256,"2024-05-24T20:35:00",22.7176,3.6993,5.616,23.769877315007076,38299.496036991106],
    [19257,"2024-05-24T20:40:00",22.6591,3.613,5.5355,23.76577976814102,38307.32383636882],
    [19258,"2024-05-24T20:45:00",22.6461,3.585,5.6944,23.771304681241965,38319.99235160291],
    [19259,"2024-05-24T20:50:00",22.6613,3.6157,5.878,23.76633348900522,38307.70332679937],
    [19260,"2024-05-24T20:55:00",22.6324,3.575,5.7867,23.762870952248914,38309.19162297461],
    [19261,"2024-05-24T21:00:00",22.6438,3.5764,6.4824,23.774947448747163,38326.753318888506],
    [19262,"2024-05-24T21:05:00",22.6308,3.5828,5.8211,23.755335162404847,38296.8258858032],
    [19263,"2024-05-24T21:10:00",22.6443,3.5949,5.6665,23.762004801840902,38304.690423661625],
    [19264,"2024-05-24T21:15:00",22.6459,3.5901,6.0208,23.767348609457763,38313.33874982953],
    [19265,"2024-05-24T21:20:00",22.6513,3.5862,6.0562,23.776401484106223,38327.30492682172],
    [19266,"2024-05-24T21:25:00",22.6361,3.5739,5.9896,23.767926419866757,38316.81716423324],
    [19267,"2024-05-24T21:30:00",22.6053,3.5403,6.1367,23.757073446476134,38306.294215921225],
    [19268,"2024-05-24T21:35:00",22.6206,3.5673,6.1442,23.75493582756024,38298.75224383338],
    [19269,"2024-05-24T21:40:00",22.6125,3.5615,6.3117,23.749862536585894,38292.22031628994],
    [19270,"2024-05-24T21:45:00",22.6238,3.5823,6.2205,23.747658792952933,38285.5989115178],
    [19271,"2024-05-24T21:50:00",22.6056,3.5663,6.0465,23.73842734460899,38274.59359276435],
    [19272,"2024-05-24T21:55:00",22.6214,3.581,6.3547,23.745850761051763,38283.146084149],
    [19273,"2024-05-24T22:00:00",22.5901,3.5536,5.9177,23.729881739064286,38264.06512376159],
    [19274,"2024-05-24T22:05:00",22.4909,3.4564,6.3343,23.686643134089262,38216.21266354066],
    [19275,"2024-05-24T22:10:00",22.445,3.3802,6.1045,23.689341327429652,38232.77078383329],
    [19276,"2024-05-24T22:15:00",22.4326,3.3582,6.156,23.69109899228192,38239.0189090232],
    [19277,"2024-05-24T22:20:00",22.4278,3.3512,6.2344,23.69067032068658,38239.5518205449],
    [19278,"2024-05-24T22:25:00",22.4486,3.3733,6.2559,23.698543075242608,38247.489227974926],
    [19279,"2024-05-24T22:30:00",22.4209,3.3378,6.3418,23.69249422733154,38244.476376864426],
    [19280,"2024-05-24T22:35:00",22.3892,3.296,6.112,23.686405152106094,38242.48411829733],
    [19281,"2024-05-24T22:40:00",22.3676,3.2942,5.7534,23.66272130402591,38207.83335401936],
    [19282,"2024-05-24T22:45:00",22.2929,3.1971,5.6837,23.647177664112796,38201.2541850336],
    [19283,"2024-05-24T22:50:00",22.2716,3.1645,5.732,23.646314746548946,38205.51943465383],
    [19284,"2024-05-24T22:55:00",22.2688,3.156,5.8071,23.6492871907946,38211.35811891836],
    [19285,"2024-05-24T23:00:00",22.1973,3.0881,5.4893,23.615879908873556,38173.61998605255],
    [19286,"2024-05-24T23:05:00",22.1422,2.9849,5.9424,23.627323038186788,38208.3816477251],
    [19287,"2024-05-24T23:10:00",22.1451,3.0119,6.0047,23.610901295691367,38179.41048946162],
    [19288,"2024-05-24T23:15:00",22.1754,3.0165,6.0605,23.642861002113513,38225.85912469274],
    [19289,"2024-05-24T23:20:00",22.2143,3.0742,6.287,23.645854354650726,38220.30599850431],
    [19290,"2024-05-24T23:25:00",22.229,3.114,6.0691,23.63378923244307,38195.6412740426],
    [19291,"2024-05-24T23:30:00",22.2563,3.1334,6.3407,23.65131814042393,38218.21710230485],
    [19292,"2024-05-24T23:35:00",22.2788,3.1701,6.2956,23.650575806100374,38210.859531492824],
    [19293,"2024-05-24T23:40:00",22.2957,3.204,6.0573,23.645377202876844,38197.42592210608],
    [19294,"2024-05-24T23:45:00",22.3165,3.2386,6.3675,23.644188453899943,38189.82243841721],
    [19295,"2024-05-24T23:50:00",22.3447,3.2649,6.0068,23.657630823573136,38205.23828633809],
    [19296,"2024-05-24T23:55:00",22.349,3.2868,6.2065,23.646601021571048,38185.28046882619],
    [19297,"2024-05-25T00:00:00",22.3212,3.2344,7.0342,23.652708268188825,38203.10994934868],
    [19298,"2024-05-25T00:05:00",22.3668,3.2846,7.0589,23.66881522345553,38218.43726390928],
    [19299,"2024-05-25T00:10:00",22.3878,3.3157,7.1878,23.67037608771707,38215.53175497863],
    [19300,"2024-05-25T00:15:00",22.3891,3.3295,6.0637,23.661794033260776,38200.56340844621],
    [19301,"2024-05-25T00:20:00",22.3567,3.3077,5.9145,23.64024483042808,38172.40104687725],
    [19302,"2024-05-25T00:25:00",22.3725,3.26,5.9682,23.69342257093113,38258.8933009101],
    [19303,"2024-05-25T00:30:00",22.3677,3.254,5.8383,23.692255596938615,38258.182568279146],
    [19304,"2024-05-25T00:35:00",22.3872,3.2521,5.7491,23.71624715424954,38293.91272490374],
    [19305,"2024-05-25T00:40:00",22.3882,3.2571,6.0208,23.71374004153515,38289.36847922086],
    [19306,"2024-05-25T00:45:00",22.4015,3.26,6.1668,23.72702595034227,38308.48578747738],
    [19307,"2024-05-25T00:50:00",22.3617,3.2729,6.0487,23.671468565007807,38224.31863366175],
    [19308,"2024-05-25T00:55:00",22.3747,3.2912,6.1077,23.67313314348395,38223.70269661545],
    [19309,"2024-05-25T01:00:00",22.4169,3.3312,5.8157,23.692697027323852,38245.87726814743],
    [19310,"2024-05-25T01:05:00",22.5082,3.4015,5.9714,23.746731615573047,38313.87428078077],
    [19311,"2024-05-25T01:10:00",22.4391,3.3829,6.1603,23.68055552343551,38219.36338396233],
    [19312,"2024-05-25T01:15:00",22.3766,3.2862,6.1238,23.678990525276465,38233.18617869789],
    [19313,"2024-05-25T01:20:00",22.3709,3.3201,6.2312,23.6476142323481,38181.206518889434],
    [19314,"2024-05-25T01:25:00",22.3767,3.322,6.506,23.652934079291462,38188.74027178418],
    [19315,"2024-05-25T01:30:00",22.341,3.252,5.7856,23.662780265517817,38215.011224515634],
    [19316,"2024-05-25T01:35:00",22.2793,3.1689,5.6514,23.652035247574286,38213.21927689706],
    [19317,"2024-05-25T01:40:00",22.3236,3.1885,5.47,23.6891094830455,38264.63251179057],
    [19318,"2024-05-25T01:45:00",22.3522,3.212,6.141,23.705068010616124,38284.200783352964],
    [19319,"2024-05-25T01:50:00",22.3161,3.1641,6.0573,23.69829826965048,38282.35809280122],
    [19320,"2024-05-25T01:55:00",22.2995,3.1513,6.287,23.688402990744983,38269.93170620465],
    [19321,"2024-05-25T02:00:00",22.2902,3.1308,5.7491,23.692637468784262,38279.694042716386],
    [19322,"2024-05-25T02:05:00",22.3072,3.1605,5.3669,23.690600075329982,38271.604832366575],
    [19323,"2024-05-25T02:10:00",22.3223,3.1687,6.3686,23.702124751490626,38287.2232800341],
    [19324,"2024-05-25T02:15:00",22.318,3.1713,5.6386,23.695222281895,38276.58763758146],
    [19325,"2024-05-25T02:20:00",22.3025,3.1764,6.1152,23.673481707490367,38243.615181075045],
    [19326,"2024-05-25T02:25:00",22.3145,3.2053,5.9939,23.666237394786982,38228.008256612484],
    [19327,"2024-05-25T02:30:00",22.3961,3.3733,6.4438,23.637909983755478,38158.040746356084],
    [19328,"2024-05-25T02:35:00",22.3964,3.6375,5.6708,23.44678658384063,37833.27456126829],
    [19329,"2024-05-25T02:40:00",22.4253,3.4611,5.9531,23.60764103598761,38098.934635521924],
    [19330,"2024-05-25T02:45:00",22.5226,3.5793,6.2441,23.633615078813424,38118.03729053811],
    [19331,"2024-05-25T02:50:00",22.4471,3.4826,6.1657,23.617107063802408,38109.383681297426],
    [19332,"2024-05-25T02:55:00",22.4596,3.4898,7.2264,23.626258589518105,38121.70504891427],
    [19333,"2024-05-25T03:00:00",22.4611,3.4805,5.8103,23.63475278685007,38135.74897718936],
    [19334,"2024-05-25T03:05:00",22.4374,3.4669,5.5183,23.617358340935468,38112.31863742388],
    [19335,"2024-05-25T03:10:00",22.4207,3.4427,5.7996,23.61572762911003,38113.87625279943],
    [19336,"2024-05-25T03:15:00",22.423,3.4393,6.5672,23.620853124898755,38121.99456492532],
    [19337,"2024-05-25T03:20:00",22.401,3.4058,7.2146,23.61987824074259,38126.06631208966],
    [19338,"2024-05-25T03:25:00",22.4014,3.3773,5.6547,23.641112490040555,38162.103266909704],
    [19339,"2024-05-25T03:30:00",22.434,3.4303,5.4346,23.640088415133526,38151.84594545144],
    [19340,"2024-05-25T03:35:00",22.4007,3.3689,5.3229,23.646431986725467,38171.34372853088],
    [19341,"2024-05-25T03:40:00",22.405,3.3871,5.7899,23.63812184242955,38156.06917112058],
    [19342,"2024-05-25T03:45:00",22.3838,3.3733,6.1045,23.62370701702122,38137.08424494825],
    [19343,"2024-05-25T03:50:00",22.3776,3.3414,5.5752,23.639810428262184,38166.140941901525],
    [19344,"2024-05-25T03:55:00",22.3752,3.3153,5.8254,23.656093757437016,38194.5219115362],
    [19345,"2024-05-25T04:00:00",22.358,3.2916,5.9703,23.653510692925106,38194.674830717195],
    [19346,"2024-05-25T04:05:00",22.326,3.2214,5.8973,23.66778796737746,38227.570787012985],
    [19347,"2024-05-25T04:10:00",22.264,3.1149,5.7545,23.67383697248068,38254.65113000449],
    [19348,"2024-05-25T04:15:00",22.1342,2.8941,6.0294,23.68474906548489,38309.22332342887],
    [19349,"2024-05-25T04:20:00",22.0767,2.8136,6.024,23.67673293531915,38311.65693946561],
    [19350,"2024-05-25T04:25:00",22.0822,2.8162,6.0369,23.681265568368897,38317.899363830074],
    [19351,"2024-05-25T04:30:00",22.0917,2.8289,5.8264,23.68303637259128,38318.2553321976],
    [19352,"2024-05-25T04:35:00",22.0962,2.8372,6.0895,23.68218952578843,38315.52493701474],
    [19353,"2024-05-25T04:40:00",22.1038,2.8367,5.7631,23.691467006322902,38329.33831681667],
    [19354,"2024-05-25T04:45:00",22.1157,2.8283,5.5913,23.711619655373475,38360.64606406991],
    [19355,"2024-05-25T04:50:00",22.102,2.8133,5.7524,23.706630706124916,38355.94367795321],
    [19356,"2024-05-25T04:55:00",22.1119,2.807,6.0476,23.722900596618565,38381.139000860414],
    [19357,"2024-05-25T05:00:00",22.107,2.7946,5.9746,23.72631783072376,38388.415190011285],
    [19358,"2024-05-25T05:05:00",22.1051,2.799,6.0476,23.72083466755021,38379.51499832715],
    [19359,"2024-05-25T05:10:00",22.1101,2.7969,6.1367,23.72825564047642,38390.869688868144],
    [19360,"2024-05-25T05:15:00",22.1062,2.8053,5.8425,23.717468898537152,38373.40786124901],
    [19361,"2024-05-25T05:20:00",22.1039,2.7914,5.6149,23.72504525794833,38387.10626423654],
    [19362,"2024-05-25T05:25:00",22.1229,2.764,5.9392,23.76764398694511,38455.0534649858],
    [19363,"2024-05-25T05:30:00",22.314,2.3405,5.8984,24.312431887616466,39340.37436824928],
    [19364,"2024-05-25T05:35:00",22.1832,2.2064,5.7019,24.25868544675818,39287.177664922834],
    [19365,"2024-05-25T05:40:00",22.2019,1.7217,5.3841,24.65608045895253,39975.73068616772],
    [19366,"2024-05-25T05:45:00",22.0894,1.3371,5.7631,24.821816150752646,40306.28425978965],
    [19367,"2024-05-25T05:50:00",21.9651,1.0575,5.3079,24.89120062625173,40473.872911880586],
    [19368,"2024-05-25T05:55:00",21.8954,0.7934,5.2574,25.016744509898277,40723.96456352575],
    [19369,"2024-05-25T06:00:00",21.7981,0.5493,5.6064,25.092625124136262,40897.64036257005],
    [19370,"2024-05-25T06:05:00",21.7051,0.3537,5.1715,25.13481173874257,41010.61401949648],
    [19371,"2024-05-25T06:10:00",21.7062,0.2219,5.2542,25.244350904417125,41208.699675127085],
    [19372,"2024-05-25T06:15:00",21.6882,0.2042,5.2102,25.236038875801007,41200.97062269465],
    [19373,"2024-05-25T06:20:00",21.6584,0.1188,5.0169,25.268499939014355,41272.24873843558],
    [19374,"2024-05-25T06:25:00",21.6222,0.0236,5.1018,25.300991860529216,41346.53136367943],
    [19375,"2024-05-25T06:30:00",21.5953,-0.0435,4.9847,25.322179369354515,41396.54415063648],
    [19376,"2024-05-25T06:35:00",21.5808,-0.0695,5.1823,25.325173306631992,41408.16702644835],
    [19377,"2024-05-25T06:40:00",21.5573,-0.1198,5.2005,25.336806107024508,41439.4659467753],
    [19378,"2024-05-25T06:45:00",21.5435,-0.139,5.1522,25.335043579555354,41442.1526720171],
    [19379,"2024-05-25T06:50:00",21.552,-0.1478,5.2671,25.353287989737833,41471.9126891545],
    [19380,"2024-05-25T06:55:00",21.5484,-0.1512,5.1662,25.351490451864162,41470.167514196364],
    [19381,"2024-05-25T07:00:00",21.5433,-0.1577,5.2703,25.350344241199128,41470.26091636046],
    [19382,"2024-05-25T07:05:00",21.5268,-0.1648,5.134,25.335037513571216,41449.31902874718],
    [19383,"2024-05-25T07:10:00",21.518,-0.1732,5.2113,25.33070914979204,41445.1782258228],
    [19384,"2024-05-25T07:15:00",21.5094,-0.1888,4.8967,25.332626413000014,41452.4032195251],
    [19385,"2024-05-25T07:20:00",21.5091,-0.1884,5.1136,25.33190750598818,41451.21475449024],
    [19386,"2024-05-25T07:25:00",21.5108,-0.1819,5.5001,25.32868599638048,41444.57506738925],
    [19387,"2024-05-25T07:30:00",21.5032,-0.1572,5.3218,25.298379338810687,41392.30858251708],
    [19388,"2024-05-25T07:35:00",21.5177,-0.143,6.0841,25.305218223922196,41398.60672641505],
    [19389,"2024-05-25T07:40:00",21.5142,-0.1714,5.572,25.324324730410602,41435.11539651326],
    [19390,"2024-05-25T07:45:00",21.5202,-0.1673,5.4163,25.328630398293782,41440.42098454862],
    [19391,"2024-05-25T07:50:00",21.522,-0.1561,5.2596,25.321630825889397,41426.82197894438],
    [19392,"2024-05-25T07:55:00",21.5079,-0.1714,5.2317,25.316222844266544,41422.98195780775],
    [19393,"2024-05-25T08:00:00",21.5243,-0.1485,5.5054,25.31826929144842,41419.67597695163],
    [19394,"2024-05-25T08:05:00",21.5288,-0.0831,9.8922,25.269771760604687,41328.99098138865],
    [19395,"2024-05-25T08:10:00",21.5355,-0.0887,5.8168,25.28300667172883,41350.343562782306],
    [19396,"2024-05-25T08:15:00",21.5465,-0.0745,5.572,25.285341140222688,41349.93087874432],
    [19397,"2024-05-25T08:20:00",21.5421,-0.1316,5.5613,25.32709268932948,41428.19570448798],
    [19398,"2024-05-25T08:25:00",21.5464,-0.108,5.4829,25.313007444286747,41400.57628470832],
    [19399,"2024-05-25T08:30:00",21.5471,-0.0193,5.4571,25.240412758414678,41267.58367343452],
    [19400,"2024-05-25T08:35:00",21.5336,-0.015,5.9682,25.219582771418782,41235.24190776378],
    [19401,"2024-05-25T08:40:00",21.5418,-0.0505,5.4442,25.25943594413341,41304.574789690705],
    [19402,"2024-05-25T08:45:00",21.5449,-0.1139,5.7577,25.3159817115638,41406.65985540446],
    [19403,"2024-05-25T08:50:00",21.5417,-0.1264,5.8619,25.322257263061484,41419.51511996791],
    [19404,"2024-05-25T08:55:00",21.5568,-0.0823,5.8683,25.30501895493317,41381.52893162389],
    [19405,"2024-05-25T09:00:00",21.5396,-0.0778,5.8479,25.279229051484663,41341.68980711882],
    [19406,"2024-05-25T09:05:00",21.5448,-0.0693,5.8114,25.278851604542762,41338.78901685431],
    [19407,"2024-05-25T09:10:00",21.5708,-0.0269,5.6472,25.277040033562372,41324.46334166567],
    [19408,"2024-05-25T09:15:00",21.5729,0.015,5.9725,25.245068304767475,41265.22012331994],
    [19409,"2024-05-25T09:20:00",21.5588,-0.078,5.4421,25.30401629096173,41378.84440650106],
    [19410,"2024-05-25T09:25:00",21.5729,-0.0679,5.5752,25.313716080328497,41390.58187891473],
    [19411,"2024-05-25T09:30:00",21.5884,0.0257,5.8468,25.256041859819742,41278.73207423295],
    [19412,"2024-05-25T09:35:00",21.5767,-0.0146,5.6933,25.274410052148994,41317.17072962615],
    [19413,"2024-05-25T09:40:00",21.6118,0.0669,5.6343,25.251898093316694,41261.390636666736],
    [19414,"2024-05-25T09:45:00",21.6172,-0.0182,5.514,25.32923869079525,41400.17517491732],
    [19415,"2024-05-25T09:50:00",21.6102,-0.0736,5.4732,25.366283521809184,41470.80957947261],
    [19416,"2024-05-25T09:55:00",21.6095,0.065,5.543,25.25053045482288,41259.85815521588],
    [19417,"2024-05-25T10:00:00",21.5192,-0.0594,5.8962,25.237844001548677,41274.69433820952],
    [19418,"2024-05-25T10:05:00",21.3217,-0.113,5.5666,25.028868389458463,40976.343045348855],
    [19419,"2024-05-25T10:10:00",21.3309,-0.08,5.3712,25.01357582154597,40944.426955767296],
    [19420,"2024-05-25T10:15:00",21.2987,-0.1021,5.3594,24.9904418538198,40915.77082073727],
    [19421,"2024-05-25T10:20:00",21.3546,-0.0843,5.3884,25.047466234801963,40996.381826354205],
    [19422,"2024-05-25T10:25:00",21.3693,0.0237,5.6783,24.977769278061643,40862.78018238246],
    [19423,"2024-05-25T10:30:00",21.4639,0.0715,5.7824,25.059372096849287,40972.14619817123],
    [19424,"2024-05-25T10:35:00",21.4122,-0.0245,5.8189,25.072089809666583,41017.02184760495],
    [19425,"2024-05-25T10:40:00",21.3925,-0.0795,5.2789,25.092080428878447,41061.914764543966],
    [19426,"2024-05-25T10:45:00",21.6122,-0.0966,5.1436,25.38798905765715,41509.64168322306],
    [19427,"2024-05-25T10:50:00",21.6206,-0.065,5.3659,25.37246907319297,41477.69292970761],
    [19428,"2024-05-25T10:55:00",21.6381,0.0017,5.2424,25.339481899313217,41410.058211310774],
    [19429,"2024-05-25T11:00:00",21.6172,-0.0211,5.3347,25.33164465884716,41404.567377413914],
    [19430,"2024-05-25T11:05:00",21.6547,-0.0438,5.2317,25.3985482468495,41510.865377526374],
    [19431,"2024-05-25T11:10:00",21.6673,-0.0052,5.0717,25.382585213328845,41476.40083470029],
    [19432,"2024-05-25T11:15:00",21.6655,0.1005,5.1984,25.292672566697263,41313.295814391364],
    [19433,"2024-05-25T11:20:00",21.6546,0.2373,5.1672,25.16613532202515,41087.79416097791],
    [19434,"2024-05-25T11:25:00",21.701,0.2216,5.1469,25.23798863026251,41199.27577668637],
    [19435,"2024-05-25T11:30:00",21.7027,0.043,5.1071,25.38782484644954,41471.08095925008],
    [19436,"2024-05-25T11:35:00",21.7076,0.0181,5.3025,25.41478876944313,41518.175600981784],
    [19437,"2024-05-25T11:40:00",21.7012,0.2062,5.251,25.250923036907974,41222.67519912395],
    [19438,"2024-05-25T11:45:00",21.6936,0.2683,5.426,25.190205898045736,41115.601657110215],
    [19439,"2024-05-25T11:50:00",21.7105,0.2472,5.4754,25.228996522388684,41179.08540607371],
    [19440,"2024-05-25T11:55:00",21.7348,0.1343,5.047,25.353086033221555,41394.48376623297],
    [19441,"2024-05-25T12:00:00",21.7751,0.0617,5.0588,25.464819673718445,41581.04876834062],
    [19442,"2024-05-25T12:05:00",21.7542,0.0388,5.1522,25.457170405211063,41575.86403575193],
    [19443,"2024-05-25T12:10:00",21.696,-0.002,5.0942,25.41666581521373,41526.48097908784],
    [19444,"2024-05-25T12:15:00",21.7332,0.0407,5.018,25.428733133606684,41532.84901275206],
    [19445,"2024-05-25T12:20:00",21.7495,0.225,5.1039,25.296835107133226,41286.26274801987],
    [19446,"2024-05-25T12:25:00",21.7207,0.1641,5.1533,25.310470134724614,41322.83526164797],
    [19447,"2024-05-25T12:30:00",21.7786,0.3711,5.0588,25.21357564771503,41123.66516757054],
    [19448,"2024-05-25T12:35:00",21.8489,0.346,5.0577,25.323219103685293,41293.79110451049],
    [19449,"2024-05-25T12:40:00",21.8431,0.2311,4.9622,25.410795179945946,41454.77171882372],
    [19450,"2024-05-25T12:45:00",21.8661,0.4125,4.9751,25.290259826213575,41227.33046902802],
    [19451,"2024-05-25T12:50:00",21.8392,0.2893,4.9955,25.357695087710642,41360.11352327727],
    [19452,"2024-05-25T12:55:00",21.8377,0.4297,5.1501,25.240244879082613,41148.296310318125],
    [19453,"2024-05-25T13:00:00",21.8369,0.2198,5.1286,25.412273593780476,41459.98757770532],
    [19454,"2024-05-25T13:05:00",21.8643,0.2771,5.1544,25.399645993293063,41425.930537375265],
    [19455,"2024-05-25T13:10:00",21.8912,0.3169,5.3251,25.400862332828044,41417.24424536667],
    [19456,"2024-05-25T13:15:00",21.9521,0.4211,5.1307,25.39191863785487,41376.66425951027],
    [19457,"2024-05-25T13:20:00",21.9728,0.4425,4.5929,25.40043033046569,41383.79805697975],
    [19458,"2024-05-25T13:25:00",22.0072,0.5088,5.0556,25.389205204582527,41349.96691581767],
    [19459,"2024-05-25T13:30:00",22.0649,0.6021,4.9826,25.385102697178237,41320.02894156707],
    [19460,"2024-05-25T13:35:00",22.2139,0.8648,4.7357,25.356447428820186,41211.82073285611],
    [19461,"2024-05-25T13:40:00",22.3532,1.1945,3.8392,25.261262852043377,40991.35737980409],
    [19462,"2024-05-25T13:45:00",22.6631,1.745,3.9079,25.198327293090934,40773.474599674904],
    [19463,"2024-05-25T13:50:00",22.7896,1.8269,5.0996,25.28653035558611,40885.99551853637],
    [19464,"2024-05-25T13:55:00",23.1156,3.2158,5.1286,24.58973546591257,39586.80904144387],
    [19465,"2024-05-25T14:00:00",23.1121,3.4711,1.4622,24.39266334948969,39253.019893868186],
    [19466,"2024-05-25T14:05:00",23.2561,4.127,4.726,24.070725685353842,38674.714884130175],
    [19467,"2024-05-25T14:10:00",23.5572,4.7841,3.2562,23.9313574622514,38374.50576973723],
    [19468,"2024-05-25T14:15:00",23.8023,5.1096,3.9927,23.968913179412194,38385.02640957161],
    [19469,"2024-05-25T14:20:00",23.902,5.4927,2.3125,23.80520490146109,38096.26605429998],
    [19470,"2024-05-25T14:25:00",23.817,5.3352,2.1826,23.823955354759846,38143.67633995979],
    [19471,"2024-05-25T14:30:00",23.6877,5.2189,-0.4821,23.76463524790837,38072.04074171408],
    [19472,"2024-05-25T14:35:00",23.6792,5.0671,0.5754,23.863459920018155,38236.56252282383],
    [19473,"2024-05-25T14:40:00",23.636,4.9739,1.6426,23.882419927698443,38276.830716635195],
    [19474,"2024-05-25T14:45:00",23.6525,5.0324,2.0237,23.858780335189543,38234.36738525455],
    [19475,"2024-05-25T14:50:00",23.6943,5.0655,1.6469,23.881281221159906,38262.8337893008],
    [19476,"2024-05-25T14:55:00",23.8038,5.2719,0.3414,23.854510318765662,38196.49598602064],
    [19477,"2024-05-25T15:00:00",24.0523,5.6545,1.6587,23.854399082511513,38147.920316377],
    [19478,"2024-05-25T15:05:00",24.1637,5.9127,1.3624,23.79298777498438,38027.16628138843],
    [19479,"2024-05-25T15:10:00",24.265,6.0004,1.5116,23.840583781796393,38086.18587590631],
    [19480,"2024-05-25T15:15:00",24.2341,6.0393,1.7951,23.780003661719224,37993.37785399695],
    [19481,"2024-05-25T15:20:00",24.2914,6.1586,5.4442,23.758056202622043,37947.6482609153],
    [19482,"2024-05-25T15:25:00",24.2278,5.9563,3.2713,23.83150009314256,38078.13950824571],
    [19483,"2024-05-25T15:30:00",24.2045,5.9327,3.2111,23.822964078092827,38068.489056487015],
    [19484,"2024-05-25T15:35:00",24.2133,5.9269,1.1595,23.836543655649212,38088.96593175888],
    [19485,"2024-05-25T15:40:00",24.1968,5.9765,-0.3994,23.783883650424944,38006.37130711222],
    [19486,"2024-05-25T15:45:00",24.2612,6.3109,0.7354,23.619746122246664,37729.01886278325],
    [19487,"2024-05-25T15:50:00",24.2506,6.2774,0.3092,23.631654169953023,37750.09754850862],
    [19488,"2024-05-25T15:55:00",24.1675,5.9114,1.328,23.798004202406126,38034.63269112838],
    [19489,"2024-05-25T16:00:00",24.1508,5.8348,0.1256,23.833879800834623,38096.068571787684],
    [19490,"2024-05-25T16:05:00",24.0795,5.6352,1.765,23.897657612905455,38213.40254377049],
    [19491,"2024-05-25T16:10:00",24.0414,5.3342,0.8428,24.070830629906602,38504.23783009415],
    [19492,"2024-05-25T16:15:00",23.8022,4.8673,1.0253,24.143712170694542,38673.49625144665],
    [19493,"2024-05-25T16:20:00",23.8014,4.855,1.2615,24.151754865507122,38686.96366646322],
    [19494,"2024-05-25T16:25:00",23.6856,4.6846,1.0671,24.146624725456267,38703.48742187314],
    [19495,"2024-05-25T16:30:00",23.6826,4.6365,1.2336,24.178342360363622,38756.76767713135],
    [19496,"2024-05-25T16:35:00",23.7876,4.8207,1.6437,24.16132783463828,38705.74897916914],
    [19497,"2024-05-25T16:40:00",23.7841,4.7836,2.99,24.184426734675064,38744.72695019355],
    [19498,"2024-05-25T16:45:00",23.9667,5.9606,1.2357,23.547086352417733,37662.9145341446],
    [19499,"2024-05-25T16:50:00",24.2384,5.9703,3.1349,23.833083308825646,38078.79604242816],
    [19500,"2024-05-25T16:55:00",24.2637,6.0638,0.4026,23.794668096356066,38011.89681804343],
    [19501,"2024-05-25T17:00:00",23.301,4.8578,1.7983,23.593997224336754,37870.31802778287],
    [19502,"2024-05-25T17:05:00",22.6838,4.3975,3.5976,23.231224987214365,37401.63209010503],
    [19503,"2024-05-25T17:10:00",23.8587,4.3421,3.9648,24.593608135724285,39407.59135622537],
    [19504,"2024-05-25T17:15:00",23.6716,4.147,2.3426,24.52732702293442,39340.69648767998],
    [19505,"2024-05-25T17:20:00",23.2715,3.4122,4.2794,24.62161604365991,39599.401721726135],
    [19506,"2024-05-25T17:25:00",23.6055,4.1919,4.58,24.4188990491195,39175.007906612074],
    [19507,"2024-05-25T17:30:00",23.5792,4.1604,6.8099,24.41247832975474,39170.47215675684],
    [19508,"2024-05-25T17:35:00",23.4964,3.921,6.2344,24.496782320109663,39331.68739875769],
    [19509,"2024-05-25T17:40:00",23.6012,4.0291,4.5123,24.535403415847057,39371.042212435976],
    [19510,"2024-05-25T17:45:00",22.8747,2.5896,7.5539,24.787454592810377,39993.43592021671],
    [19511,"2024-05-25T17:50:00",22.9828,2.6807,8.0875,24.84489137286858,40060.56321601603],
    [19512,"2024-05-25T17:55:00",23.4607,3.8279,7.0589,24.52574962994306,39389.174401514385],
    [19513,"2024-05-25T18:00:00",23.5977,3.9356,5.6117,24.601543133964547,39482.82761275136],
    [19514,"2024-05-25T18:05:00",23.5317,3.8054,6.5307,24.62403685265861,39536.906236960946],
    [19515,"2024-05-25T18:10:00",23.5324,3.736,5.557,24.677260673571546,39626.33466339405],
    [19516,"2024-05-25T18:15:00",23.3273,3.4552,5.9027,24.653593101923892,39638.95522390088],
    [19517,"2024-05-25T18:20:00",23.425,3.5485,5.7341,24.695690825985196,39684.801872885466],
    [19518,"2024-05-25T18:25:00",23.2719,3.2977,5.5892,24.70924274102457,39747.99946991053],
    [19519,"2024-05-25T18:30:00",23.4028,3.484,5.4968,24.71907432905002,39730.11202551114],
    [19520,"2024-05-25T18:35:00",23.4304,3.4853,5.6922,24.750021069860395,39775.29092802895],
    [19521,"2024-05-25T18:40:00",23.4676,3.595,5.6472,24.709542203331782,39697.24163071362],
    [19522,"2024-05-25T18:45:00",23.5022,3.6009,5.951,24.74497057621071,39748.19322896592],
    [19523,"2024-05-25T18:50:00",23.4769,3.5878,5.9435,24.72574157508049,39722.2136965727],
    [19524,"2024-05-25T18:55:00",23.4967,3.6307,6.1582,24.715986721785654,39700.67434898688],
    [19525,"2024-05-25T19:00:00",23.491,3.593,5.8393,24.738057021383185,39739.392410725086],
    [19526,"2024-05-25T19:05:00",23.4601,3.5026,5.5999,24.77119482090486,39803.3823093824],
    [19527,"2024-05-25T19:10:00",23.4134,3.4597,5.4357,24.74985669789441,39779.45098295598],
    [19528,"2024-05-25T19:15:00",23.3683,3.3824,5.8898,24.75656069919799,39802.66931996221],
    [19529,"2024-05-25T19:20:00",23.3461,3.3417,5.5913,24.761879814657135,39817.578080689425],
    [19530,"2024-05-25T19:25:00",23.3273,3.2778,5.5398,24.788915947435978,39868.50382216227],
    [19531,"2024-05-25T19:30:00",23.1933,2.9016,5.4206,24.92200299416424,40132.332374539496],
    [19532,"2024-05-25T19:35:00",23.0057,2.5541,5.4603,24.970626373136575,40270.21198991443],
    [19533,"2024-05-25T19:40:00",22.5307,1.5488,5.7824,25.19396850335764,40810.41717564895],
    [19534,"2024-05-25T19:45:00",22.4019,1.3085,5.8286,25.22921305735701,40917.28404972234],
    [19535,"2024-05-25T19:50:00",22.3355,1.1468,5.9682,25.278016971074805,41027.444550909524],
    [19536,"2024-05-25T19:55:00",22.2534,1.0216,5.6965,25.277834798544024,41056.98214816276],
    [19537,"2024-05-25T20:00:00",22.2469,0.9764,5.6149,25.30652275811745,41110.47074555625],
    [19538,"2024-05-25T20:05:00",22.188,0.8772,5.8415,25.313995703467672,41145.691277654936],
    [19539,"2024-05-25T20:10:00",22.1361,0.7423,5.8823,25.35940893682592,41246.52563968859],
    [19540,"2024-05-25T20:15:00",22.1234,0.7477,5.9671,25.33907798065241,41214.94075787732],
    [19541,"2024-05-25T20:20:00",22.0994,0.7164,6.0605,25.334633365041807,41216.13349943575],
    [19542,"2024-05-25T20:25:00",22.0847,0.6573,6.5415,25.364642497469664,41275.61377260254],
    [19543,"2024-05-25T20:30:00",22.0152,0.5247,7.0493,25.386198870363877,41341.40844608099],
    [19544,"2024-05-25T20:35:00",21.9862,0.4614,6.5093,25.401769305814693,41380.90119954586],
    [19545,"2024-05-25T20:40:00",21.9716,0.4496,6.4846,25.393057078763793,41370.97143490668],
    [19546,"2024-05-25T20:45:00",21.9717,0.425,6.0841,25.41348455528347,41407.79374973498],
    [19547,"2024-05-25T20:50:00",21.9617,0.4179,5.5119,25.406700569607274,41399.528266648274],
    [19548,"2024-05-25T20:55:00",21.9569,0.398,5.6686,25.417064430039588,41420.157411274595],
    [19549,"2024-05-25T21:00:00",21.9605,0.3952,5.9156,25.423934555274506,41431.12839221903],
    [19550,"2024-05-25T21:05:00",21.9568,0.3879,5.9306,25.425285309210132,41435.047447496116],
    [19551,"2024-05-25T21:10:00",21.9441,0.3816,5.8146,25.41441395956374,41420.486693785904],
    [19552,"2024-05-25T21:15:00",21.9609,0.3914,5.761,25.427582029468503,41437.557122897735],
    [19553,"2024-05-25T21:20:00",21.9687,0.3957,5.8844,25.43389992661046,41445.85194065697],
    [19554,"2024-05-25T21:25:00",21.9736,0.4047,5.951,25.43266022231029,41441.656510535046],
    [19555,"2024-05-25T21:30:00",21.9667,0.4151,6.0444,25.415336980237146,41413.12868215335],
    [19556,"2024-05-25T21:35:00",21.9862,0.4443,6.0326,25.415880187398518,41406.354625496526],
    [19557,"2024-05-25T21:40:00",22.008,0.4981,6.068,25.399031030356916,41367.354987900595],
    [19558,"2024-05-25T21:45:00",22.0529,0.5776,6.0798,25.390152912001717,41333.77826746189],
    [19559,"2024-05-25T21:50:00",22.0927,0.6719,5.9606,25.362706005120526,41269.05688977421],
    [19560,"2024-05-25T21:55:00",22.1619,0.7597,6.0691,25.377464186326804,41269.04314139095],
    [19561,"2024-05-25T22:00:00",22.2331,0.9151,5.9553,25.339311112857672,41174.05360706921],
    [19562,"2024-05-25T22:05:00",22.2163,0.8593,5.9295,25.363940892171396,41224.30754684669],
    [19563,"2024-05-25T22:10:00",22.2909,1.0618,5.8383,25.29173164569011,41067.99144066335],
    [19564,"2024-05-25T22:15:00",22.2322,0.9309,5.7234,25.325298884365036,41149.38954174869],
    [19565,"2024-05-25T22:20:00",22.2953,1.038,5.7674,25.316546818850956,41110.52802577344],
    [19566,"2024-05-25T22:25:00",22.415,1.2945,5.8522,25.25666283958992,40961.21713748615],
    [19567,"2024-05-25T22:30:00",22.426,1.2989,6.5275,25.266665610302507,40975.02582590503],
    [19568,"2024-05-25T22:35:00",22.5053,1.4689,5.7502,25.227059598056208,40877.40467595311],
    [19569,"2024-05-25T22:40:00",22.5204,1.5588,5.8726,25.17334784248537,40777.652968346745],
    [19570,"2024-05-25T22:45:00",22.6153,1.7367,5.7781,25.1467968477199,40699.08492790257],
    [19571,"2024-05-25T22:50:00",22.6084,1.7451,5.9134,25.13169869928499,40674.9233549072],
    [19572,"2024-05-25T22:55:00",23.0325,2.3862,6.0487,25.134392980400598,40544.72107819578],
    [19573,"2024-05-25T23:00:00",23.0255,2.4753,5.7846,25.055914279699095,40411.33688101773],
    [19574,"2024-05-25T23:05:00",23.0899,2.6124,5.791,25.02503573885686,40338.97182241607],
    [19575,"2024-05-25T23:10:00",22.9908,2.5473,5.9585,24.95823093343668,40253.28185457977],
    [19576,"2024-05-25T23:15:00",23.0021,2.5704,5.8597,24.95361745338652,40241.97987580849],
    [19577,"2024-05-25T23:20:00",23.4371,3.0971,6.0723,25.056511374678824,40293.84379847002],
    [19578,"2024-05-25T23:25:00",23.4375,3.0932,6.1732,25.060009620384985,40299.69249980553],
    [19579,"2024-05-25T23:30:00",23.4364,3.1202,6.1281,25.03775862852042,40262.09980343098],
    [19580,"2024-05-25T23:35:00",23.38,3.148,6.2484,24.950262278390436,40128.60376488002],
    [19581,"2024-05-25T23:40:00",23.0888,2.7079,6.0197,24.949190911709753,40208.91681596606],
    [19582,"2024-05-25T23:45:00",23.0166,2.5723,6.054,24.969356592876878,40264.79113017905],
    [19583,"2024-05-25T23:50:00",22.9933,2.5489,6.1453,24.9599523840337,40255.5050606373],
    [19584,"2024-05-25T23:55:00",22.9935,2.5244,6.0616,24.97934123996938,40288.862391181436],
    [19585,"2024-05-26T00:00:00",22.861,2.1944,5.8769,25.0803575561085,40504.025208205676],
    [19586,"2024-05-26T00:05:00",23.0324,2.3555,5.9585,25.158510759378153,40586.43847588165],
    [19587,"2024-05-26T00:10:00",22.9164,2.3726,6.0626,25.006388711659675,40358.801730121835],
    [19588,"2024-05-26T00:15:00",22.9121,2.2489,5.8544,25.09863972593047,40519.83080002672],
    [19589,"2024-05-26T00:20:00",22.9227,2.2863,5.8844,25.081830128211802,40487.42888886066],
    [19590,"2024-05-26T00:25:00",22.8863,2.2662,6.0079,25.054063189838452,40450.56595938077],
    [19591,"2024-05-26T00:30:00",22.7746,2.0501,5.9553,25.090527439711117,40548.95363078503],
    [19592,"2024-05-26T00:35:00",22.9079,2.2263,6.462,25.111455970885636,40543.353392776524],
    [19593,"2024-05-26T00:40:00",22.9389,2.2946,7.1083,25.09468733117282,40504.70076591458],
    [19594,"2024-05-26T00:45:00",22.955,2.3271,5.8994,25.08833161252649,40488.74992170793],
    [19595,"2024-05-26T00:50:00",22.9608,2.3475,5.9563,25.079194628783508,40471.16595992947],
    [19596,"2024-05-26T00:55:00",22.9577,2.3545,5.8726,25.069975429666822,40456.16784436278],
    [19597,"2024-05-26T01:00:00",22.8858,2.3557,5.8458,24.98309073308274,40327.83649275365],
    [19598,"2024-05-26T01:05:00",22.923,2.326,5.8587,25.050910851705652,40433.80571664832],
    [19599,"2024-05-26T01:10:00",22.9762,2.388,5.9585,25.065717421651705,40443.16707233871],
    [19600,"2024-05-26T01:15:00",23.0534,2.5061,5.9478,25.064960206943034,40418.5722615446],
    [19601,"2024-05-26T01:20:00",23.0894,2.5732,6.666,25.05513992497578,40390.93140024671],
    [19602,"2024-05-26T01:25:00",23.0137,2.588,5.9789,24.953653845153735,40238.60928629827],
    [19603,"2024-05-26T01:30:00",23.0417,2.5675,6.0777,25.00292697020087,40315.16645619701],
    [19604,"2024-05-26T01:35:00",22.7744,2.4056,5.981,24.811109060910518,40064.24803468032],
    [19605,"2024-05-26T01:40:00",22.3384,1.6933,6.1024,24.844341163172185,40260.82883447023],
    [19606,"2024-05-26T01:45:00",21.9311,0.2132,5.7856,25.537626535310714,41648.805865377],
    [19607,"2024-05-26T01:50:00",21.8484,0.1201,5.8984,25.509784489238097,41632.342875320326],
    [19608,"2024-05-26T01:55:00",21.8994,0.1664,5.8898,25.536242395375293,41659.32377189514],
    [19609,"2024-05-26T02:00:00",21.8884,0.1344,5.8286,25.54890269829265,41686.86726175004],
    [19610,"2024-05-26T02:05:00",21.8321,0.0515,5.7996,25.546206913613407,41705.40951947592],
    [19611,"2024-05-26T02:10:00",22.0566,0.4527,5.8876,25.497915056665466,41526.39072864577],
    [19612,"2024-05-26T02:15:00",22.1293,0.7963,5.893,25.306719096574422,41154.76292739797],
    [19613,"2024-05-26T02:20:00",22.0005,0.4549,5.893,25.42519920223798,41417.49354970143],
    [19614,"2024-05-26T02:25:00",22.1822,0.797,5.8715,25.372309973963105,41252.11749476078],
    [19615,"2024-05-26T02:30:00",22.1954,0.8702,5.8372,25.328943617886164,41169.62131048843],
    [19616,"2024-05-26T02:35:00",22.1023,0.7082,5.9145,25.34498641264049,41233.586496133335],
    [19617,"2024-05-26T02:40:00",22.1689,0.7847,5.9585,25.365743653072908,41245.40359309012],
    [19618,"2024-05-26T02:45:00",22.221,0.838,5.9435,25.38724204898592,41264.17951301546],
    [19619,"2024-05-26T02:50:00",22.1925,0.8467,5.8801,25.344521111290863,41198.54240791478],
    [19620,"2024-05-26T02:55:00",22.1662,0.8434,5.9682,25.314369691873623,41154.534122660494],
    [19621,"2024-05-26T03:00:00",22.1623,0.8096,6.0068,25.33711271320276,41196.67183281776],
    [19622,"2024-05-26T03:05:00",22.1522,0.7747,6.2817,25.353032734318,41228.98412361571],
    [19623,"2024-05-26T03:10:00",22.1334,0.7336,6.155,25.36315550511334,41254.2681263874],
    [19624,"2024-05-26T03:15:00",22.0873,0.65,6.1689,25.373901257147658,41291.23318658104],
    [19625,"2024-05-26T03:20:00",22.0619,0.6037,4.2783,25.380013501598075,41312.046740686266],
    [19626,"2024-05-26T03:25:00",22.0606,0.5535,5.3143,25.419694545294913,41383.914757457176],
    [19627,"2024-05-26T03:30:00",22.0232,0.5023,5.2252,25.41474727937655,41389.68471224619],
    [19628,"2024-05-26T03:35:00",22.0215,0.5196,5.2488,25.39834307694455,41360.804753561606],
    [19629,"2024-05-26T03:40:00",21.9866,0.5326,5.3669,25.343649350837328,41276.00616859142],
    [19630,"2024-05-26T03:45:00",21.9891,0.4638,5.1791,25.403452675698585,41382.789000979334],
    [19631,"2024-05-26T03:50:00",22.0031,0.4983,4.9772,25.392683483651737,41357.84773858861],
    [19632,"2024-05-26T03:55:00",21.9955,0.4756,5.047,25.40180288646617,41377.28309183745],
    [19633,"2024-05-26T04:00:00",22.02,0.5011,5.0084,25.411699225462613,41385.45341908403],
    [19634,"2024-05-26T04:05:00",22.0101,0.4886,5.105,25.40951355520317,41385.41727423605],
    [19635,"2024-05-26T04:10:00",21.9895,0.4662,5.0545,25.401978313969163,41379.97196184404],
    [19636,"2024-05-26T04:15:00",21.9738,0.4449,5.1758,25.3997139944896,41382.108721058416],
    [19637,"2024-05-26T04:20:00",21.9673,0.4286,5.1071,25.40494884950154,41394.13747022582],
    [19638,"2024-05-26T04:25:00",22.0069,0.566,5.2413,25.341777083574087,41264.69640768437],
    [19639,"2024-05-26T04:30:00",21.9885,0.5043,5.12,25.369322820121614,41321.50411590444],
    [19640,"2024-05-26T04:35:00",21.9866,0.4428,5.1576,25.417624126387512,41409.34223207478],
    [19641,"2024-05-26T04:40:00",21.9712,0.5202,5.5269,25.334429572895896,41265.443034993405],
    [19642,"2024-05-26T04:45:00",21.9996,0.6043,5.3036,25.30116950039051,41194.50276329323],
    [19643,"2024-05-26T04:50:00",21.9973,0.6137,5.3541,25.290576873831412,41176.35287988224],
    [19644,"2024-05-26T04:55:00",22.014,0.5587,5.2488,25.356715548446356,41288.80411894738],
    [19645,"2024-05-26T05:00:00",21.9616,0.4418,5.3444,25.38685314619839,41363.745450084054],
    [19646,"2024-05-26T05:05:00",22.0013,0.5495,5.4185,25.348281064618057,41278.588775945456],
    [19647,"2024-05-26T05:10:00",21.9757,0.515,5.2338,25.344377417433304,41281.59538186842],
    [19648,"2024-05-26T05:15:00",21.974,0.4859,5.3358,25.36617538463907,41321.54554164048],
    [19649,"2024-05-26T05:20:00",21.9782,0.4563,5.3433,25.395869915564546,41373.429490447874],
    [19650,"2024-05-26T05:25:00",21.9737,0.4615,5.3068,25.38589806543785,41357.2258924161],
    [19651,"2024-05-26T05:30:00",22.0643,0.5962,5.3433,25.38919970449304,41327.62671201355],
    [19652,"2024-05-26T05:35:00",22.1204,0.766,5.1458,25.320348748634153,41182.535495091885],
    [19653,"2024-05-26T05:40:00",22.0715,0.6156,5.3777,25.382305316980798,41312.440155313736],
    [19654,"2024-05-26T05:45:00",22.0439,0.6058,5.1093,25.35564814131796,41275.24070873153],
    [19655,"2024-05-26T05:50:00",22.0611,0.6254,5.31,25.361179083285577,41278.51176642752],
    [19656,"2024-05-26T05:55:00",22.096,0.6852,5.1275,25.355937885068965,41255.644364396074],
    [19657,"2024-05-26T06:00:00",22.1093,0.7639,5.1415,25.308171561468136,41164.944104670336],
    [19658,"2024-05-26T06:05:00",22.3041,1.1763,5.1672,25.21528066795941,40927.407520006745],
    [19659,"2024-05-26T06:10:00",22.2592,0.9653,5.2038,25.33087257335601,41149.321521094054],
    [19660,"2024-05-26T06:15:00",22.2538,0.9991,5.3294,25.296627931354703,41090.299745665856],
    [19661,"2024-05-26T06:20:00",22.2591,1.0269,5.5741,25.280608623971258,41059.829892908645],
    [19662,"2024-05-26T06:25:00",22.2687,0.9892,5.6955,25.323216390221425,41132.1727189595],
    [19663,"2024-05-26T06:30:00",22.2703,1.0032,5.4818,25.313804926112326,41114.8210157672],
    [19664,"2024-05-26T06:35:00",22.224,0.9128,5.3014,25.329844756175223,41160.54970225275],
    [19665,"2024-05-26T06:40:00",22.1933,0.8537,5.2403,25.339799513960344,41189.804108780074],
    [19666,"2024-05-26T06:45:00",22.1672,0.8027,5.5827,25.348883242868617,41215.87730523145],
    [19667,"2024-05-26T06:50:00",22.1395,0.7489,5.5205,25.358260630375316,41243.17332291066],
    [19668,"2024-05-26T06:55:00",22.1087,0.6807,5.4797,25.375567646767493,41285.98214417267],
    [19669,"2024-05-26T07:00:00",22.0758,0.5883,5.2896,25.410171855008407,41360.85645102837],
    [19670,"2024-05-26T07:05:00",22.0142,0.4495,5.2768,25.446972403469424,41451.33330239042],
    [19671,"2024-05-26T07:10:00",21.9665,0.3766,5.2209,25.446914106117486,41470.24316308769],
    [19672,"2024-05-26T07:15:00",21.9279,0.2668,5.397,25.488975627531676,41561.92425156922],
    [19673,"2024-05-26T07:20:00",21.8805,0.1928,5.2564,25.490181041269647,41583.48259714007],
    [19674,"2024-05-26T07:25:00",21.8735,0.1555,5.3047,25.512307266848953,41626.53989509012],
    [19675,"2024-05-26T07:30:00",21.8573,0.1108,5.0857,25.528899266801208,41663.40396451287],
    [19676,"2024-05-26T07:35:00",21.8412,0.0978,4.9504,25.519184476870702,41652.42889163446],
    [19677,"2024-05-26T07:40:00",21.821,0.0534,5.1898,25.530423942115807,41681.315901740054],
    [19678,"2024-05-26T07:45:00",21.8032,0.0106,5.2209,25.54341011378301,41712.449564518975],
    [19679,"2024-05-26T07:50:00",21.7975,0.0034,5.703,25.5421310679552,41712.51902203771],
    [19680,"2024-05-26T07:55:00",21.8118,0.0231,5.7094,25.543969591889354,41709.85109396906],
    [19681,"2024-05-26T08:00:00",21.811,0.0155,5.6268,25.549299916501898,41719.90205358285],
    [19682,"2024-05-26T08:05:00",21.8061,0.0034,5.6021,25.5531457096734,41728.97630675337],
    [19683,"2024-05-26T08:10:00",21.7954,0.0024,5.2768,25.540277665072953,41710.024904226586],
    [19684,"2024-05-26T08:15:00",21.8158,0.0153,5.3637,25.555612887735172,41729.38836524024],
    [19685,"2024-05-26T08:20:00",21.81,0.0247,5.164,25.540328187548848,41703.97189890383],
    [19686,"2024-05-26T08:25:00",21.8074,0.0045,5.3025,25.553890504383244,41729.78626769433],
    [19687,"2024-05-26T08:30:00",21.8064,0.0111,5.3004,25.547089560216918,41717.80939182935],
    [19688,"2024-05-26T08:35:00",21.8142,0.0194,5.3465,25.550135412279488,41720.07854946274],
    [19689,"2024-05-26T08:40:00",21.8143,0.0242,5.0202,25.546250010492944,41712.95586132398],
    [19690,"2024-05-26T08:45:00",21.8049,0.0249,5.2327,25.533633456763837,41693.91538905287],
    [19691,"2024-05-26T08:50:00",21.8118,0.0171,5.2102,25.548986173037616,41718.99360669496],
    [19692,"2024-05-26T08:55:00",21.8105,0.0215,5.2016,25.543643089986155,41709.80262115526],
    [19693,"2024-05-26T09:00:00",21.8083,0.0315,5.2445,25.532470129250374,41690.36744579184],
    [19694,"2024-05-26T09:05:00",21.8085,0.0312,5.1286,25.53297670374937,41691.206461713555],
    [19695,"2024-05-26T09:10:00",21.8199,0.0346,5.032,25.54472324546748,41707.82194983011],
    [19696,"2024-05-26T09:15:00",21.8384,0.0747,5.2843,25.534883565336703,41682.16103941396],
    [19697,"2024-05-26T09:20:00",21.8375,0.0978,5.4013,25.51445918797147,41645.37277810135],
    [19698,"2024-05-26T09:25:00",21.8534,0.1037,5.2853,25.529842720640314,41666.74054927516],
    [19699,"2024-05-26T09:30:00",21.8735,0.1322,5.3197,25.531726657795797,41661.82404030954],
    [19700,"2024-05-26T09:35:00",21.886,0.1629,5.3176,25.522078114748044,41639.12810184726],
    [19701,"2024-05-26T09:40:00",21.8958,0.1958,5.3981,25.507168962802673,41608.02894832466],
    [19702,"2024-05-26T09:45:00",21.9062,0.1947,5.2725,25.52132902416924,41629.45384863408],
    [19703,"2024-05-26T09:50:00",21.9509,0.255,5.3852,25.528018884054756,41623.298989989016],
    [19704,"2024-05-26T09:55:00",21.9382,0.2527,5.3562,25.51378539840592,41602.68275501459],
    [19705,"2024-05-26T10:00:00",21.9393,0.2502,5.5892,25.517263076890377,41608.536447566774],
    [19706,"2024-05-26T10:05:00",21.9635,0.2956,5.1189,25.51027343786426,41586.04185858015],
    [19707,"2024-05-26T10:10:00",21.9876,0.3326,5.0309,25.510129416749653,41576.04123613559],
    [19708,"2024-05-26T10:15:00",22.0098,0.3749,5.0492,25.503169384405556,41554.53589628029],
    [19709,"2024-05-26T10:20:00",22.0329,0.4079,5.149,25.505056728932214,41548.70546616405],
    [19710,"2024-05-26T10:25:00",22.0732,0.4604,5.1844,25.512518128033232,41546.14009683986],
    [19711,"2024-05-26T10:30:00",22.1391,0.5758,5.1726,25.50018126426461,41498.01710515084],
    [19712,"2024-05-26T10:35:00",22.2235,0.7805,5.1791,25.437524023604826,41353.159255019775],
    [19713,"2024-05-26T10:40:00",22.2625,0.8195,5.1672,25.454289639754485,41368.38919900856],
    [19714,"2024-05-26T10:45:00",22.5057,1.2466,5.2703,25.407420021708123,41195.836664622286],
    [19715,"2024-05-26T10:50:00",22.6346,1.4961,5.3702,25.363686754554216,41073.50007261255],
    [19716,"2024-05-26T10:55:00",22.69,1.5951,5.1973,25.351559568842625,41033.23382698779],
    [19717,"2024-05-26T11:00:00",22.7991,1.7909,5.2617,25.326960606342976,40953.55936315347],
    [19718,"2024-05-26T11:05:00",22.9827,2.0821,5.3755,25.316023645672416,40874.98400007072],
    [19719,"2024-05-26T11:10:00",23.0567,2.1992,5.2832,25.31168084357772,40844.122614244916],
    [19720,"2024-05-26T11:15:00",23.1877,2.348,5.1297,25.35029656540426,40870.41647190043],
    [19721,"2024-05-26T11:20:00",23.221,2.402,5.2424,25.347163771454774,40854.839260196815],
    [19722,"2024-05-26T11:25:00",23.37,2.6078,5.2263,25.361350686194363,40834.585541537366],
    [19723,"2024-05-26T11:30:00",23.4486,2.749,5.0771,25.342814548462705,40779.75547729162],
    [19724,"2024-05-26T11:35:00",23.3879,2.6864,5.1597,25.320371757028084,40758.94497804709],
    [19725,"2024-05-26T11:40:00",23.5046,2.9026,5.2113,25.28785633140018,40669.643609507606],
    [19726,"2024-05-26T11:45:00",23.465,2.875,5.2338,25.26286873372961,40638.19193384278],
    [19727,"2024-05-26T11:50:00",23.4633,2.9108,5.3068,25.232744383558146,40587.18385110522],
    [19728,"2024-05-26T11:55:00",23.5362,3.0048,5.3079,25.244797183026705,40587.2351884752],
    [19729,"2024-05-26T12:00:00",23.6076,3.1327,5.2574,25.22844166683814,40539.58191079057],
    [19730,"2024-05-26T12:05:00",23.6602,3.2253,5.1662,25.21765052298448,40506.880949793755],
    [19731,"2024-05-26T12:10:00",23.7209,3.3145,5.1758,25.218931535629775,40492.69132092065],
    [19732,"2024-05-26T12:15:00",23.8137,3.4595,5.1436,25.21405478148568,40459.82471775757],
    [19733,"2024-05-26T12:20:00",23.7803,3.4539,5.1458,25.17964209643889,40410.42127774543],
    [19734,"2024-05-26T12:25:00",23.9047,3.6387,5.1511,25.180503839534193,40379.617424125776],
    [19735,"2024-05-26T12:30:00",24.0177,3.7866,5.1426,25.196455592338005,40377.82197310579],
    [19736,"2024-05-26T12:35:00",24.0518,3.8582,5.12,25.180421653905693,40342.39864022241],
    [19737,"2024-05-26T12:40:00",24.0783,3.932,5.1028,25.15401545929704,40291.58575986796],
    [19738,"2024-05-26T12:45:00",24.1253,4.0029,5.0889,25.153334262035557,40278.95967344079],
    [19739,"2024-05-26T12:50:00",24.1954,4.1295,5.2113,25.136282056459855,40233.5686751718],
    [19740,"2024-05-26T12:55:00",24.2492,4.2404,5.1383,25.112703799206855,40181.50110579824],
    [19741,"2024-05-26T13:00:00",24.3046,4.3344,5.3068,25.103858004360127,40153.84172111136],
    [19742,"2024-05-26T13:05:00",24.3687,4.4221,5.1436,25.109614323340143,40148.63464870979],
    [19743,"2024-05-26T13:10:00",24.4062,4.5024,5.2048,25.09091527244775,40109.066316706456],
    [19744,"2024-05-26T13:15:00",24.4486,4.5687,5.2918,25.088376337988645,40095.30469887957],
    [19745,"2024-05-26T13:20:00",24.5015,4.6388,5.2263,25.09473302368631,40094.021761506294],
    [19746,"2024-05-26T13:25:00",24.5522,4.7254,5.5441,25.086081037159563,40068.53373763621],
    [19747,"2024-05-26T13:30:00",24.6239,4.8398,5.1855,25.07990910769516,40042.75667919438],
    [19748,"2024-05-26T13:35:00",24.6246,4.8542,5.2478,25.069829302218306,40025.99285498821],
    [19749,"2024-05-26T13:40:00",24.6636,4.8901,5.1844,25.086299669544207,40044.75330292985],
    [19750,"2024-05-26T13:45:00",24.7229,4.9892,5.237,25.07773342774882,40018.050037802255],
    [19751,"2024-05-26T13:50:00",24.7553,5.0513,5.1544,25.067064172668054,39993.71029585891],
    [19752,"2024-05-26T13:55:00",24.7733,5.077,5.1114,25.067748892445337,39991.0762526783],
    [19753,"2024-05-26T14:00:00",24.8057,5.1271,6.549,25.066085207003546,39981.61848406456],
    [19754,"2024-05-26T14:05:00",24.906,5.2598,6.9763,25.077616189903054,39979.95512343943],
    [19755,"2024-05-26T14:10:00",24.9354,5.3568,5.6386,25.03751466356329,39908.46056675219],
    [19756,"2024-05-26T14:15:00",24.9756,5.4224,5.5559,25.03282618742554,39892.80139353588],
    [19757,"2024-05-26T14:20:00",24.9909,5.5145,5.6021,24.98108053634504,39805.39541986848],
    [19758,"2024-05-26T14:25:00",25.0312,5.5259,3.2745,25.016816426756524,39855.76249358943],
    [19759,"2024-05-26T14:30:00",25.1021,5.6196,5.5226,25.024837307072293,39855.08189804062],
    [19760,"2024-05-26T14:35:00",25.2119,5.789,5.6343,25.019060131030066,39824.82819037834],
    [19761,"2024-05-26T14:40:00",25.2675,5.8745,1.5352,25.01628592973416,39809.96149458576],
    [19762,"2024-05-26T14:45:00",25.3354,5.9602,1.1895,25.026666622199503,39814.26150574704],
    [19763,"2024-05-26T14:50:00",25.416,6.0648,1.3978,25.036746248300062,39815.91686707261],
    [19764,"2024-05-26T14:55:00",25.564,6.2436,5.6139,25.064688564155063,39834.65532738807],
    [19765,"2024-05-26T15:00:00",25.6337,6.3557,3.428,25.057175164982493,39810.442674349426],
    [19766,"2024-05-26T15:05:00",25.6878,6.4688,5.631,25.032189521093613,39761.0676802784],
    [19767,"2024-05-26T15:10:00",25.6999,6.5302,5.7846,25.00019780125493,39707.71792182531],
    [19768,"2024-05-26T15:15:00",25.7203,6.5912,5.4915,24.977432621425248,39667.82929682406],
    [19769,"2024-05-26T15:20:00",25.3231,6.2908,3.3797,24.771082315143385,39403.923366074836],
    [19770,"2024-05-26T15:25:00",24.4407,6.1799,6.0809,23.90326369973146,38156.63220475212],
    [19771,"2024-05-26T15:30:00",24.0172,6.0915,2.1032,23.510570942543033,37594.56577792843],
    [19772,"2024-05-26T15:35:00",23.3374,5.7014,2.4811,23.04648358068686,36961.54655470663],
    [19773,"2024-05-26T15:40:00",23.3971,5.765,2.2202,23.06756167269798,36984.942575340465],
    [19774,"2024-05-26T15:45:00",23.39,5.6952,1.8283,23.107635538081265,37051.803077919736],
    [19775,"2024-05-26T15:50:00",23.3237,5.6096,1.7521,23.09447729831786,37042.71573673071],
    [19776,"2024-05-26T15:55:00",23.1976,5.5341,0.2458,23.009313321678928,36927.01627763241],
    [19777,"2024-05-26T16:00:00",23.0273,5.6654,0.0086,22.73558335114475,36510.17329477736],
    [19778,"2024-05-26T16:05:00",23.0658,5.7435,1.0693,22.724538159887384,36484.92405538524],
    [19779,"2024-05-26T16:10:00",23.0946,5.7938,0.5787,22.721742493430366,36475.049544225345],
    [19780,"2024-05-26T16:15:00",23.6372,5.6346,-0.3328,23.41738550834165,37512.16869728769],
    [19781,"2024-05-26T16:20:00",25.5694,6.5997,0.2716,24.810365915306676,39425.228053775674],
    [19782,"2024-05-26T16:25:00",25.7771,6.7148,-0.8235,24.94789789703524,39611.20836259944],
    [19783,"2024-05-26T16:30:00",25.7531,6.6736,0.5357,24.952339968754394,39622.2410238964],
    [19784,"2024-05-26T16:35:00",25.7307,6.7063,-0.0483,24.904742234033147,39549.77320366874],
    [19785,"2024-05-26T16:40:00",25.5186,6.5141,0.1685,24.818244910937853,39446.341461039396],
    [19786,"2024-05-26T16:45:00",25.0242,5.3818,0.2576,25.11666466024331,40019.99832462375],
    [19787,"2024-05-26T16:50:00",25.2151,6.0643,0.3661,24.819908886621945,39501.78413725869],
    [19788,"2024-05-26T16:55:00",25.3005,5.8157,0.3414,25.09576597612429,39932.61338937426],
    [19789,"2024-05-26T17:00:00",25.7619,6.5253,0.9147,25.070048000395964,39809.26771447047],
    [19790,"2024-05-26T17:05:00",25.815,6.7808,0.5776,24.940198401964953,39592.75185315243],
    [19791,"2024-05-26T17:10:00",25.6656,6.551,0.8793,24.948376651903175,39630.39670697863],
    [19792,"2024-05-26T17:15:00",25.4293,6.3405,1.1938,24.84890864151964,39510.81376104903],
    [19793,"2024-05-26T17:20:00",25.5861,6.3747,0.5765,24.992149630416257,39714.13447467536],
    [19794,"2024-05-26T17:25:00",25.6188,6.5286,0.7945,24.91472403060116,39584.28313538153],
    [19795,"2024-05-26T17:30:00",25.8315,6.9613,1.6974,24.82709317853905,39409.67761567079],
    [19796,"2024-05-26T17:35:00",25.6531,7.2462,3.0845,24.436385751995203,38815.26110919673],
    [19797,"2024-05-26T17:40:00",25.5642,7.0777,3.4559,24.462348872742936,38870.03071246655],
    [19798,"2024-05-26T17:45:00",25.7271,6.9699,3.9433,24.710723397780892,39240.56658661431],
    [19799,"2024-05-26T17:50:00",25.4316,6.9578,6.0712,24.407766316870887,38803.53005378536],
    [19800,"2024-05-26T17:55:00",24.6894,6.7017,3.6406,23.803751279670113,37954.35242544121],
    [19801,"2024-05-26T18:00:00",24.308,6.4709,4.9268,23.55900154148152,37622.997352754406],
    [19802,"2024-05-26T18:05:00",23.8869,6.1756,5.9306,23.31302263012241,37296.82614500502],
    [19803,"2024-05-26T18:10:00",23.7796,6.187,6.2956,23.190498813839383,37116.66989504921],
    [19804,"2024-05-26T18:15:00",23.5644,6.1218,6.2655,23.004712943940262,36852.405119726216],
    [19805,"2024-05-26T18:20:00",23.519,6.0681,6.0261,22.992488544259515,36840.497874759574],
    [19806,"2024-05-26T18:25:00",23.5023,6.0579,6.0272,22.981508362904513,36825.57677429144],
    [19807,"2024-05-26T18:30:00",23.2973,6.0657,5.9478,22.756784727162568,36495.844388247555],
    [19808,"2024-05-26T18:35:00",23.2155,5.9896,5.7663,22.720203249678313,36450.69936732432],
    [19809,"2024-05-26T18:40:00",23.1721,6.0303,5.7685,22.646494621939723,36338.2043493908],
    [19810,"2024-05-26T18:45:00",23.1634,6.055,5.9929,22.620709793709786,36297.70720229788],
    [19811,"2024-05-26T18:50:00",23.1026,6.0926,5.7491,22.53072853526718,36161.73627925339],
    [19812,"2024-05-26T18:55:00",23.0983,6.0645,5.4786,22.544788877947287,36185.40478821403],
    [19813,"2024-05-26T19:00:00",23.1538,6.0168,5.3981,22.635917073388445,36324.19446316223],
    [19814,"2024-05-26T19:05:00",23.1526,5.9877,5.6235,22.654067017658846,36354.0113763815],
    [19815,"2024-05-26T19:10:00",23.0844,6.0301,5.9553,22.552785591199342,36200.89114059701],
    [19816,"2024-05-26T19:15:00",22.9834,6.0838,5.864,22.409278971970554,35984.623655735515],
    [19817,"2024-05-26T19:20:00",22.8668,6.1233,6.185,22.25894227331787,35759.82504977715],
    [19818,"2024-05-26T19:25:00",22.7282,6.1143,5.9735,22.117159648204957,35552.63534015046],
    [19819,"2024-05-26T19:30:00",22.8734,6.0776,5.6718,22.29595653939602,35819.040105974775],
    [19820,"2024-05-26T19:35:00",22.824,6.0874,5.5409,22.23682953836368,35731.207762727],
    [19821,"2024-05-26T19:40:00",22.6881,6.1051,5.878,22.08043241188494,35499.66663662998],
    [19822,"2024-05-26T19:45:00",22.4558,6.1018,6.2902,21.835266394288425,35139.65649772242],
    [19823,"2024-05-26T19:50:00",22.2647,6.1066,6.2859,21.628991659601404,34835.61856922922],
    [19824,"2024-05-26T19:55:00",22.2323,6.1065,6.0669,21.594626313603452,34785.02908974586],
    [19825,"2024-05-26T20:00:00",22.5457,6.0887,6.1152,21.939400713205675,35294.15429699367],
    [19826,"2024-05-26T20:05:00",22.9618,6.0223,6.0809,22.42682829327407,36017.044828278595],
    [19827,"2024-05-26T20:10:00",23.4893,5.9374,6.3386,23.049360769356174,36938.41749845583],
    [19828,"2024-05-26T20:15:00",23.3342,6.0078,6.374,22.83520605627246,36617.08489513784],
    [19829,"2024-05-26T20:20:00",22.8183,6.1606,5.7266,22.182907407236705,35644.26720470921],
    [19830,"2024-05-26T20:25:00",22.3122,5.9744,5.6278,21.76411380222962,35048.402553622065],
    [19831,"2024-05-26T20:30:00",22.2928,5.9938,5.879,21.730971475039457,34997.55832813878],
    [19832,"2024-05-26T20:35:00",22.145,5.9453,6.2881,21.60431593800762,34816.15896783052],
    [19833,"2024-05-26T20:40:00",22.4961,6.1596,6.4921,21.840966095517988,35142.00989283172],
    [19834,"2024-05-26T20:45:00",22.1721,6.0642,6.8034,21.557511506020433,34734.74738355571],
    [19835,"2024-05-26T20:50:00",22.1525,6.0796,6.7412,21.5268999249694,34688.05786273397],
    [19836,"2024-05-26T20:55:00",22.5329,6.148,6.4438,21.887533070519662,35211.68358631019],
    [19837,"2024-05-26T21:00:00",23.0168,6.0168,6.9591,22.489297370021475,36109.2658276271],
    [19838,"2024-05-26T21:05:00",23.0252,6.0412,6.8142,22.482106749251372,36096.05288661508],
    [19839,"2024-05-26T21:10:00",22.3665,5.9549,6.6864,21.834629513294846,35154.265006151225],
    [19840,"2024-05-26T21:15:00",22.8819,6.0123,6.5994,22.347994492588732,35902.4728175498],
    [19841,"2024-05-26T21:20:00",22.8901,6.0477,6.5876,22.33344361302536,35877.27717639758],
    [19842,"2024-05-26T21:25:00",22.8391,6.0291,6.768,22.291193646299917,35817.28519026589],
    [19843,"2024-05-26T21:30:00",22.9439,6.0226,6.5565,22.40748979279187,35988.64407769176],
    [19844,"2024-05-26T21:35:00",22.8426,6.0192,6.6005,22.30144141323746,35833.40005577076],
    [19845,"2024-05-26T21:40:00",22.9582,6.0222,6.5694,22.423044809713762,36011.50588804482],
    [19846,"2024-05-26T21:45:00",22.9196,6.0191,6.6016,22.38381891024632,35954.298402762026],
    [19847,"2024-05-26T21:50:00",23.1288,6.0203,6.8152,22.60682060775494,36281.16889402719],
    [19848,"2024-05-26T21:55:00",22.9449,6.0157,6.6649,22.4131183831962,35997.65403152655],
    [19849,"2024-05-26T22:00:00",23.0499,6.0198,6.5157,22.52271943642518,36157.94347659084],
    [19850,"2024-05-26T22:05:00",23.0614,6.0126,6.476,22.539808626093407,36183.78905874293],
    [19851,"2024-05-26T22:10:00",22.9903,6.0011,6.549,22.471350534485584,36084.66780902423],
    [19852,"2024-05-26T22:15:00",22.9776,6.0093,6.5501,22.452329449197016,36055.87097102404],
    [19853,"2024-05-26T22:20:00",23.0235,6.0213,6.5737,22.493480674664337,36114.907192445295],
    [19854,"2024-05-26T22:25:00",22.9648,6.0264,6.8013,22.42732524164096,36017.32635905935],
    [19855,"2024-05-26T22:30:00",22.9102,6.0363,6.6413,22.36242663656725,35921.04044110966],
    [19856,"2024-05-26T22:35:00",22.8802,6.0419,6.8024,22.326685486699496,35867.988083215954],
    [19857,"2024-05-26T22:40:00",22.736,6.0442,7.1158,22.171198632923613,35639.47957707023],
    [19858,"2024-05-26T22:45:00",22.9433,6.0438,6.7175,22.39285000470634,35964.86033141413],
    [19859,"2024-05-26T22:50:00",22.9401,6.0478,6.9591,22.386791415181786,35955.538083253414],
    [19860,"2024-05-26T22:55:00",22.906,6.0594,6.7186,22.34272324732186,35889.627659449456],
    [19861,"2024-05-26T23:00:00",22.8985,6.0717,6.681,22.326622403794754,35864.674938959884],
    [19862,"2024-05-26T23:05:00",22.8912,6.099,9.817,22.30089262610697,35823.984347820915],
    [19863,"2024-05-26T23:10:00",22.8799,6.2141,7.4326,22.213503760465855,35683.533151854936],
    [19864,"2024-05-26T23:15:00",22.8933,6.4082,6.8947,22.101525676798914,35499.17814734399],
    [19865,"2024-05-26T23:20:00",22.8216,6.493,6.4545,21.97115929932091,35299.34202741679],
    [19866,"2024-05-26T23:25:00",22.7376,6.4567,6.855,21.905907350661998,35207.17140178523],
    [19867,"2024-05-26T23:30:00",22.7141,6.4499,6.7197,21.8854831479372,35177.858260803136],
    [19868,"2024-05-26T23:35:00",22.7054,6.3989,7.0267,21.90900321696988,35217.5139125342],
    [19869,"2024-05-26T23:40:00",22.5462,6.2603,6.3804,21.829498806606445,35114.768251827554],
    [19870,"2024-05-26T23:45:00",22.4498,6.275,6.8958,21.718011827881416,34949.34634799429],
    [19871,"2024-05-26T23:50:00",22.3913,6.3227,6.476,21.62580655048963,34808.90422568155],
    [19872,"2024-05-26T23:55:00",22.3796,6.3294,6.4416,21.60919647376071,34783.795882675106],
    [19873,"2024-05-27T00:00:00",22.3645,6.3297,6.6306,21.593055037720593,34760.01693323939],
    [19874,"2024-05-27T00:05:00",22.3583,6.3167,6.5425,21.594738877846382,34763.79663641535],
    [19875,"2024-05-27T00:10:00",22.3554,6.3077,6.3482,21.597376330542197,34768.58047208433],
    [19876,"2024-05-27T00:15:00",22.3539,6.307,6.4513,21.596234434568856,34766.970514820656],
    [19877,"2024-05-27T00:20:00",22.3696,6.2671,6.3804,21.638155017284163,34832.67505355522],
    [19878,"2024-05-27T00:25:00",22.362,6.2593,6.3267,21.63506649081458,34828.92048896365],
    [19879,"2024-05-27T00:30:00",22.4438,6.3212,7.4089,21.682245326979583,34892.0733345758],
    [19880,"2024-05-27T00:35:00",22.5189,6.4009,6.5705,21.710862923112934,34926.1711994247],
    [19881,"2024-05-27T00:40:00",22.4732,6.455,6.4663,21.62836679888698,34799.52089725692],
    [19882,"2024-05-27T00:45:00",22.4795,6.4905,6.5307,21.61254121053603,34772.76659475546],
    [19883,"2024-05-27T00:50:00",22.5387,6.5365,6.6467,21.645698270324893,34817.02205686701],
    [19884,"2024-05-27T00:55:00",22.6157,6.58,6.6885,21.699041976176296,34891.18729731649],
    [19885,"2024-05-27T01:00:00",22.7216,6.6738,6.7004,21.750651744039637,34957.94372407398],
    [19886,"2024-05-27T01:05:00",22.7929,6.7188,6.8142,21.796761502600777,35021.33002415933],
    [19887,"2024-05-27T01:10:00",22.8556,6.7545,7.0128,21.83968244469084,35080.91460320045],
    [19888,"2024-05-27T01:15:00",22.9619,6.8321,6.8335,21.901392796141497,35164.07699921979],
    [19889,"2024-05-27T01:20:00",23.0136,6.8691,6.6198,21.931783756942657,35205.15020495417],
    [19890,"2024-05-27T01:25:00",23.1266,6.9469,6.6284,21.99995610738379,35297.77408633969],
    [19891,"2024-05-27T01:30:00",23.2755,7.0586,6.5876,22.08347556074762,35409.73377229202],
    [19892,"2024-05-27T01:35:00",23.3548,7.1288,6.6596,22.120886311708077,35458.04688816119],
    [19893,"2024-05-27T01:40:00",23.3621,7.1363,6.7347,22.12365803494532,35461.41759787401],
    [19894,"2024-05-27T01:45:00",23.5829,7.315,6.812,22.23771097836577,35612.06946670764],
    [19895,"2024-05-27T01:50:00",23.6194,7.3194,6.8045,22.27259576001827,35662.66154637289],
    [19896,"2024-05-27T01:55:00",23.7504,7.4101,6.6961,22.349481408744083,35766.90197478315],
    [19897,"2024-05-27T02:00:00",23.7434,7.3936,6.7798,22.352885215475933,35773.3383539413],
    [19898,"2024-05-27T02:05:00",23.6967,7.3494,7.0364,22.333145798695366,35748.44758473841],
    [19899,"2024-05-27T02:10:00",23.7187,7.3762,7.1255,22.338602811675486,35754.02667125243],
    [19900,"2024-05-27T02:15:00",23.794,7.42,7.1717,22.388061405214938,35822.36059630665],
    [19901,"2024-05-27T02:20:00",23.7753,7.3952,7.0675,22.384764931681175,35819.751679371475],
    [19902,"2024-05-27T02:25:00",23.5896,7.2565,7.2908,22.28222316260577,35682.39348061482],
    [19903,"2024-05-27T02:30:00",23.4648,7.1695,7.5753,22.208874947497986,35583.0564369676],
    [19904,"2024-05-27T02:35:00",23.1651,7.0137,7.1438,21.997396040934213,35287.81809911308],
    [19905,"2024-05-27T02:40:00",22.8908,6.8748,7.279,21.800081494089092,35011.4654335883],
    [19906,"2024-05-27T02:45:00",22.535,6.7274,7.3402,21.52159061648971,34616.32956183545],
    [19907,"2024-05-27T02:50:00",23.0627,6.9589,7.2372,21.92576599836106,35187.93489907822],
    [19908,"2024-05-27T02:55:00",23.1686,7.0609,7.5689,21.970959919971165,35244.748036469755],
    [19909,"2024-05-27T03:00:00",23.1441,7.0533,7.7053,21.950351639733533,35215.25421327836],
    [19910,"2024-05-27T03:05:00",23.1775,7.1028,8.0026,21.953547172884118,35215.41486926622],
    [19911,"2024-05-27T03:10:00",23.3286,7.1854,7.1083,22.057567135228243,35360.23234809944],
    [19912,"2024-05-27T03:15:00",23.3326,7.1838,7.1255,22.06273013201,35367.93361719316],
    [19913,"2024-05-27T03:20:00",23.5835,7.3196,7.191,22.235380119542377,35608.25116718241],
    [19914,"2024-05-27T03:25:00",23.6195,7.4115,6.9408,22.213651261410707,35568.34088624418],
    [19915,"2024-05-27T03:30:00",23.5957,7.3933,7.2812,22.200764591862125,35551.110923814354],
    [19916,"2024-05-27T03:35:00",23.5364,7.3541,7.0869,22.16467091595958,35501.81381832428],
    [19917,"2024-05-27T03:40:00",23.487,7.3173,7.5442,22.13719217043053,35464.900114898905],
    [19918,"2024-05-27T03:45:00",22.7037,6.8304,7.5957,21.63301876334903,34770.39596138597],
    [19919,"2024-05-27T03:50:00",23.3374,7.0393,7.5582,22.160197684193797,35523.826196802635],
    [19920,"2024-05-27T03:55:00",22.414,6.8665,7.5678,21.30875345816368,34290.51458184474],
    [19921,"2024-05-27T04:00:00",23.1573,7.023,7.4519,21.983357241160135,35266.39358929628],
    [19922,"2024-05-27T04:05:00",23.2549,7.0358,7.5453,22.076651518527605,35401.8484061214],
    [19923,"2024-05-27T04:10:00",22.9469,6.916,7.6602,21.83243157488281,35055.07828039174],
    [19924,"2024-05-27T04:15:00",22.9436,6.8917,7.5217,21.8444073778065,35074.90627228193],
    [19925,"2024-05-27T04:20:00",22.2471,6.2856,7.1266,21.49687741983441,34622.87490551781],
    [19926,"2024-05-27T04:25:00",22.3618,6.2412,7.3553,21.646358420665702,34847.37237990202],
    [19927,"2024-05-27T04:30:00",22.2986,5.9949,7.6033,21.73645149924625,35005.50916127358],
    [19928,"2024-05-27T04:35:00",22.6875,6.4359,7.3746,21.866392633096016,35151.2193448637],
    [19929,"2024-05-27T04:40:00",22.6481,6.215,7.5345,21.966705301744774,35321.07051316542],
    [19930,"2024-05-27T04:45:00",22.7484,6.2477,7.7085,22.052008479439724,35442.97099858378],
    [19931,"2024-05-27T04:50:00",22.7769,6.5767,7.7911,21.870487922548868,35143.30181263982],
    [19932,"2024-05-27T04:55:00",22.9984,6.8637,7.6591,21.919364391257606,35187.449776939655],
    [19933,"2024-05-27T05:00:00",22.9055,6.6918,7.9919,21.931914913616655,35222.249310017265],
    [19934,"2024-05-27T05:05:00",22.605,6.3646,8.0799,21.824922771020763,35097.451361422456],
    [19935,"2024-05-27T05:10:00",22.134,5.9048,7.9962,21.61841890672979,34841.23766956415],
    [19936,"2024-05-27T05:15:00",22.0343,5.9665,7.2479,21.47278393902656,34620.07794203613],
    [19937,"2024-05-27T05:20:00",22.0524,6.1133,7.3638,21.399285629027723,34496.54440904488],
    [19938,"2024-05-27T05:25:00",22.0834,6.1844,7.2329,21.387405147806078,34471.80805705655],
    [19939,"2024-05-27T05:30:00",22.247,6.4575,7.7632,21.38874059928549,34446.705502500045],
    [19940,"2024-05-27T05:35:00",22.3993,6.8989,7.6741,21.273426656801718,34235.61309240714],
    [19941,"2024-05-27T05:40:00",22.3834,6.8923,7.8577,21.260981459746514,34217.90402901703],
    [19942,"2024-05-27T05:45:00",22.3385,6.8461,7.9543,21.242829769964263,34195.39319773057],
    [19943,"2024-05-27T05:50:00",22.0289,6.4016,7.6312,21.194156236004645,34165.48671204839],
    [19944,"2024-05-27T05:55:00",21.8411,6.2923,7.4347,21.06404984649395,33984.25410178546],
    [19945,"2024-05-27T06:00:00",21.9915,6.2861,7.3746,21.226574363625783,34224.57925664148],
    [19946,"2024-05-27T06:05:00",22.0244,6.0372,7.5174,21.417527783539658,34531.258593853236],
    [19947,"2024-05-27T06:10:00",21.9635,6.0453,8.1497,21.347673992649973,34427.424830033444],
    [19948,"2024-05-27T06:15:00",22.057,6.3435,8.0155,21.259895642864116,34268.04659627814],
    [19949,"2024-05-27T06:20:00",22.2895,6.7123,7.7203,21.27455168906592,34254.38931283339],
    [19950,"2024-05-27T06:25:00",22.1169,6.3482,6.87,21.320111538708687,34356.316425761266],
    [19951,"2024-05-27T06:30:00",22.1904,6.3737,7.7299,21.38163313791065,34444.431043592966],
    [19952,"2024-05-27T06:35:00",23.028,6.7167,7.2103,22.04436084011622,35384.742307479486],
    [19953,"2024-05-27T06:40:00",22.8379,6.2703,7.4508,22.13230320106871,35558.501113710896],
    [19954,"2024-05-27T06:45:00",22.7261,5.9284,7.6076,22.236466790092734,35747.9004846756],
    [19955,"2024-05-27T06:50:00",22.6471,5.905,7.8233,22.167193757650992,35648.69653092979],
    [19956,"2024-05-27T06:55:00",22.6786,5.8564,7.7965,22.232851574897346,35750.51811499779],
    [19957,"2024-05-27T07:00:00",22.6835,5.8409,7.6634,22.248304046840005,35774.93837779284],
    [19958,"2024-05-27T07:05:00",22.6378,5.7789,7.5313,22.240014287969885,35769.66828893558],
    [19959,"2024-05-27T07:10:00",22.6588,5.7429,7.7332,22.286341813297025,35841.791017720185],
    [19960,"2024-05-27T07:15:00",22.7078,5.6872,7.5421,22.376003557534087,35979.84755869165],
    [19961,"2024-05-27T07:20:00",22.8944,5.3697,7.2382,22.791493744829214,36627.44933788651],
    [19962,"2024-05-27T07:25:00",22.9947,4.8438,7.483,23.264353781633435,37388.74812122951],
    [19963,"2024-05-27T07:30:00",22.924,5.1213,7.7482,22.99376318123497,36955.30878954228],
    [19964,"2024-05-27T07:35:00",22.8722,5.4431,7.9865,22.71756616983394,36510.04501924383],
    [19965,"2024-05-27T07:40:00",22.8182,6.2722,7.7922,22.11017192793004,35525.82097976733],
    [19966,"2024-05-27T07:45:00",22.302,6.4118,7.9973,21.475307805224393,34578.60017230692],
    [19967,"2024-05-27T07:50:00",22.1106,6.3286,7.7396,21.32572303318154,34366.51517107579],
    [19968,"2024-05-27T07:55:00",22.0026,6.2537,7.7579,21.258503490046923,34274.86316715867],
    [19969,"2024-05-27T08:00:00",21.8524,6.1792,7.2962,21.14610559085294,34116.51034017965],
    [19970,"2024-05-27T08:05:00",21.5955,6.0805,8.095,20.93519575396972,33814.954977201065],
    [19971,"2024-05-27T08:10:00",21.4934,6.1279,8.3634,20.797989237084032,33607.44108968204],
    [19972,"2024-05-27T08:15:00",21.3869,6.0777,7.979,20.71598346848775,33491.12670474226],
    [19973,"2024-05-27T08:20:00",21.5159,6.2681,7.3134,20.73615385687787,33502.34532299651],
    [19974,"2024-05-27T08:25:00",21.2824,6.3126,7.5313,20.46360389722272,33094.963467933674],
    [19975,"2024-05-27T08:30:00",21.1376,6.2971,8.7799,20.320769347781624,32884.933024968115],
    [19976,"2024-05-27T08:35:00",21.2755,6.3052,8.5899,20.46079630617933,33091.506854905914],
    [19977,"2024-05-27T08:40:00",21.3743,6.2725,7.9962,20.584393870945267,33277.505732286736],
    [19978,"2024-05-27T08:45:00",21.4439,6.2526,8.6103,20.66973080545564,33405.63361438708],
    [19979,"2024-05-27T08:50:00",21.2775,6.3295,8.6447,20.448316311122245,33070.74388152382],
    [19980,"2024-05-27T08:55:00",21.3479,6.3207,8.9227,20.52755599705367,33188.833954108486],
    [19981,"2024-05-27T09:00:00",21.504,6.2491,8.3215,20.735184477903218,33502.74728292237],
    [19982,"2024-05-27T09:05:00",21.8562,6.1733,8.3033,21.15379604627076,34128.447363636704],
    [19983,"2024-05-27T09:10:00",22.3363,6.1949,8.3741,21.648787613472223,34855.66886772828],
    [19984,"2024-05-27T09:15:00",22.5021,6.1927,8.0477,21.826086049406694,35116.70149424163],
    [19985,"2024-05-27T09:20:00",22.4319,6.2266,8.1723,21.7299311584284,34971.809621175606],
    [19986,"2024-05-27T09:25:00",22.2565,6.2664,8.4611,21.518939196976646,34657.283664988936],
    [19987,"2024-05-27T09:30:00",21.7146,6.2565,8.2582,20.952709965316576,33823.409267753705],
    [19988,"2024-05-27T09:35:00",21.7188,6.2746,8.4557,20.946006159261376,33811.74405287528],
    [19989,"2024-05-27T09:40:00",21.8174,6.2784,8.3977,21.047644983190942,33961.40677625439],
    [19990,"2024-05-27T09:45:00",22.2747,6.2923,8.285,21.521821234565195,34658.92582521212],
    [19991,"2024-05-27T09:50:00",22.2852,6.3335,8.7907,21.506908538099452,34632.85808962145],
    [19992,"2024-05-27T09:55:00",21.7201,6.3523,8.5588,20.89968173091513,33735.82482539267],
    [19993,"2024-05-27T10:00:00",21.8017,6.3621,8.6103,20.979512380117374,33852.72458479339],
    [19994,"2024-05-27T10:05:00",21.5419,6.3683,8.7842,20.702602116341833,33443.169084569956],
    [19995,"2024-05-27T10:10:00",21.5009,6.3618,8.562,20.6634754825554,33385.95256803159],
    [19996,"2024-05-27T10:15:00",21.5294,6.3605,8.5212,20.694202894223732,33431.495473772666],
    [19997,"2024-05-27T10:20:00",21.3996,6.3383,8.6973,20.571267858786957,33251.832190777466],
    [19998,"2024-05-27T10:25:00",21.3536,6.3384,8.7542,20.52288884499174,33180.25647945445],
    [19999,"2024-05-27T10:30:00",21.3382,6.3461,9.1493,20.502085721152625,33148.751913340675],
    [20000,"2024-05-27T10:35:00",21.3118,6.3524,9.5272,20.470587621019927,33101.55195423692],
    [20001,"2024-05-27T10:40:00",21.3076,6.3638,8.8669,20.459340894027463,33083.83973146871],
    [20002,"2024-05-27T10:45:00",21.2539,6.3739,9.3017,20.396966867967144,32990.57935557675],
    [20003,"2024-05-27T10:50:00",21.305,6.3955,9.2255,20.437618706900476,33048.733657998426],
    [20004,"2024-05-27T10:55:00",21.2284,6.4116,8.9335,20.347742343224624,32914.20964685089],
    [20005,"2024-05-27T11:00:00",21.5556,6.44,8.8036,20.673528686316747,33393.44140392623],
    [20006,"2024-05-27T11:05:00",21.7556,6.4871,8.7424,20.854543127511512,33656.3714426038],
    [20007,"2024-05-27T11:10:00",21.7615,6.5146,8.9657,20.843956781192407,33638.16540817177],
    [20008,"2024-05-27T11:15:00",21.749,6.5801,8.9227,20.791035389362435,33553.9557219538],
    [20009,"2024-05-27T11:20:00",21.7297,6.6244,8.8325,20.744019991554303,33480.47483580166],
    [20010,"2024-05-27T11:25:00",21.672,6.6675,9.043,20.657819704873376,33349.27292752896],
    [20011,"2024-05-27T11:30:00",21.6007,6.729,9.2223,20.546674226512067,33179.58065748431],
    [20012,"2024-05-27T11:35:00",21.544,6.8006,7.9329,20.445065981371535,33023.1177459006],
    [20013,"2024-05-27T11:40:00",21.4522,6.8293,8.5083,20.33288631216623,32854.79853627509],
    [20014,"2024-05-27T11:45:00",21.3983,6.8745,7.5281,20.250433793854118,32728.974379818872],
    [20015,"2024-05-27T11:50:00",21.3972,6.9275,7.95,20.21814680872566,32676.697740316824],
    [20016,"2024-05-27T11:55:00",21.4379,6.9963,7.5786,20.21977282846777,32673.28409172015],
    [20017,"2024-05-27T12:00:00",21.5376,7.1088,9.7258,20.256438806950538,32718.087772267914],
    [20018,"2024-05-27T12:05:00",21.6568,7.247,9.1568,20.297752463879654,32767.771236872613],
    [20019,"2024-05-27T12:10:00",21.6763,7.31,7.4207,20.280821428130775,32737.671815272442],
    [20020,"2024-05-27T12:15:00",21.6837,7.3455,7.0976,20.26763027448878,32715.345623986635],
    [20021,"2024-05-27T12:20:00",21.6794,7.4072,7.6118,20.227242730701597,32650.804201925388],
    [20022,"2024-05-27T12:25:00",21.6528,7.3999,7.8276,20.204361316372868,32617.592039649302],
    [20023,"2024-05-27T12:30:00",21.6207,7.4055,7.8674,20.168367992394405,32563.990047067895],
    [20024,"2024-05-27T12:35:00",21.6156,7.4466,7.7396,20.139322518418048,32517.86146093649],
    [20025,"2024-05-27T12:40:00",21.6294,7.5346,7.7707,20.102436782489107,32456.553904298617],
    [20026,"2024-05-27T12:45:00",21.6489,7.6415,7.9264,20.060580488230652,32386.58714270936],
    [20027,"2024-05-27T12:50:00",21.6742,7.7431,7.9103,20.027801390132442,32330.57804985823],
    [20028,"2024-05-27T12:55:00",21.7057,7.7966,8.1122,20.028926414154785,32328.288853097816],
    [20029,"2024-05-27T13:00:00",21.7221,7.8462,7.2833,20.01705462813124,32307.129836316548],
    [20030,"2024-05-27T13:05:00",21.7422,7.8361,7.5603,20.043091870171253,32346.305026540107],
    [20031,"2024-05-27T13:10:00",21.7889,7.8556,7.4369,20.078966144311817,32397.829869232253],
    [20032,"2024-05-27T13:15:00",21.8352,7.9046,7.5592,20.09746244467971,32421.555773192013],
    [20033,"2024-05-27T13:20:00",21.814,7.9324,7.3757,20.06019867593923,32364.56067846232],
    [20034,"2024-05-27T13:25:00",21.8141,7.9948,7.3263,20.02461479073018,32307.580021986945],
    [20035,"2024-05-27T13:30:00",21.844,8.0478,7.7128,20.024351138866365,32303.431974937837],
    [20036,"2024-05-27T13:35:00",21.9193,8.1386,8.2345,20.047944825634424,32331.866051055356],
    [20037,"2024-05-27T13:40:00",21.9993,8.2083,7.6258,20.08812122837984,32386.27312422196],
    [20038,"2024-05-27T13:45:00",22.0383,8.2709,7.4948,20.09131606251271,32386.68023543994],
    [20039,"2024-05-27T13:50:00",22.0315,8.3377,7.8072,20.046508710903748,32316.094958376758],
    [20040,"2024-05-27T13:55:00",21.9873,8.4092,7.4562,19.962044135511736,32186.786742369215],
    [20041,"2024-05-27T14:00:00",21.9366,8.4553,7.3112,19.885745310205287,32071.229398442738],
    [20042,"2024-05-27T14:05:00",21.955,8.5551,8.0241,19.847896279219597,32008.92675096447],
    [20043,"2024-05-27T14:10:00",22.0149,8.6015,7.1803,19.88105028506331,32054.839578376843],
    [20044,"2024-05-27T14:15:00",22.0158,8.6788,7.9855,19.838626994439974,31987.384860495895],
    [20045,"2024-05-27T14:20:00",21.9838,8.7709,8.2302,19.755768934439455,31859.46278202218],
    [20046,"2024-05-27T14:25:00",21.9938,8.8943,8.2302,19.697122141205675,31765.45264889007],
    [20047,"2024-05-27T14:30:00",21.9851,8.9525,7.8577,19.656452069618407,31701.98967472983],
    [20048,"2024-05-27T14:35:00",22.0025,9.0007,7.9565,19.646878861862277,31685.017815829207],
    [20049,"2024-05-27T14:40:00",22.087,9.0489,4.9804,19.702767983481927,31764.59128655569],
    [20050,"2024-05-27T14:45:00",22.1676,9.1123,8.416,19.746322672537282,31825.082697823964],
    [20051,"2024-05-27T14:50:00",22.2161,9.1634,8.3913,19.76529962994712,31850.0832390781],
    [20052,"2024-05-27T14:55:00",22.2425,9.2163,7.9962,19.761744312516996,31841.807295887502],
    [20053,"2024-05-27T15:00:00",22.2592,9.2693,8.5566,19.74871645961985,31819.602159768077],
    [20054,"2024-05-27T15:05:00",22.2639,9.3062,7.2339,19.732943511867834,31794.288089932423],
    [20055,"2024-05-27T15:10:00",22.2684,9.3748,7.2876,19.699583555945686,31741.32205163508],
    [20056,"2024-05-27T15:15:00",22.2784,9.4123,9.6893,19.688677786538335,31723.18852390189],
    [20057,"2024-05-27T15:20:00",21.6254,9.554,9.4799,18.983546043958267,30675.135542583103],
    [20058,"2024-05-27T15:25:00",20.2561,9.7336,9.9437,17.58675909001144,28593.68116644478],
    [20059,"2024-05-27T15:30:00",20.0662,9.7667,10.0436,17.390966514051957,28300.36055450835],
    [20060,"2024-05-27T15:35:00",20.0813,9.7942,10.4526,17.39200263388817,28300.69207342449],
    [20061,"2024-05-27T15:40:00",20.085,9.8213,9.4198,17.38246097818946,28285.273224966022],
    [20062,"2024-05-27T15:45:00",20.0991,9.8625,9.1525,17.375969323426062,28273.79685914693],
    [20063,"2024-05-27T15:50:00",20.2583,9.8526,5.3959,17.531013231036706,28505.32893168117],
    [20064,"2024-05-27T15:55:00",20.2366,9.9224,2.3931,17.476780119415736,28421.478877551715],
    [20065,"2024-05-27T16:00:00",20.2284,9.972,2.2449,17.44514975516176,28372.212276279406],
    [20066,"2024-05-27T16:05:00",20.1558,10.11,4.785,17.310867294897218,28166.25465867152],
    [20067,"2024-05-27T16:10:00",20.157,10.1986,4.2193,17.269846957864782,28101.476932879585],
    [20068,"2024-05-27T16:15:00",20.2024,10.2227,2.1901,17.300834629411682,28146.7077899731],
    [20069,"2024-05-27T16:20:00",20.0823,10.3448,3.0619,17.13111643718281,27888.764570349464],
    [20070,"2024-05-27T16:25:00",20.1055,10.4021,1.1756,17.125792355090333,27878.611349944185],
    [20071,"2024-05-27T16:30:00",20.0054,10.5107,2.2631,16.98222211660251,27660.254579588647],
    [20072,"2024-05-27T16:35:00",19.9917,10.5909,2.1418,16.932378813824606,27582.893101205478],
    [20073,"2024-05-27T16:40:00",19.9832,10.6204,0.8106,16.9108967329149,27549.748284151625],
    [20074,"2024-05-27T16:45:00",20.5406,10.5597,1.2786,17.455250456430083,28363.540427020653],
    [20075,"2024-05-27T16:50:00",22.0535,10.1949,3.0533,19.054219108770425,30748.473775763254],
    [20076,"2024-05-27T16:55:00",21.0358,10.5201,3.1564,17.93468369714779,29077.708010673705],
    [20077,"2024-05-27T17:00:00",21.3328,10.5195,7.0364,18.211789554055642,29488.717138927605],
    [20078,"2024-05-27T17:05:00",19.55,10.666,7.2758,16.490896420132536,26920.194772772902],
    [20079,"2024-05-27T17:10:00",18.9846,10.8533,8.3891,15.890398218274832,26013.4985565801],
    [20080,"2024-05-27T17:15:00",18.941,10.8838,10.2347,15.837495200155539,25933.055339450562],
    [20081,"2024-05-27T17:20:00",18.961,10.8727,3.166,15.860504531718753,25967.976134606834],
    [20082,"2024-05-27T17:25:00",18.9611,10.889,8.3108,15.853570254354498,25957.04549844561],
    [20083,"2024-05-27T17:30:00",18.9728,10.8956,8.9678,15.861385996720486,25968.580929725784],
    [20084,"2024-05-27T17:35:00",18.9898,10.9084,8.9238,15.87135377163576,25983.154638314238],
    [20085,"2024-05-27T17:40:00",18.9854,10.8808,3.9809,15.879251505448114,25995.88500040694],
    [20086,"2024-05-27T17:45:00",19.0285,10.8858,8.693,15.916378446848405,26051.49336384807],
    [20087,"2024-05-27T17:50:00",19.0468,10.879,11.2471,15.936006624670652,26081.185130980353],
    [20088,"2024-05-27T17:55:00",19.1204,10.8807,11.2664,16.002394442647084,26180.803116852516],
    [20089,"2024-05-27T18:00:00",19.087,10.88,11.173,15.972233534218082,26135.548289214963],
    [20090,"2024-05-27T18:05:00",19.1332,10.8596,10.9207,16.023259831528105,26212.794537734324],
    [20091,"2024-05-27T18:10:00",19.1235,10.7898,10.4784,16.04484608787992,26247.445768798094],
    [20092,"2024-05-27T18:15:00",19.1459,10.75,10.4043,16.08275273050393,26305.636657163468],
    [20093,"2024-05-27T18:20:00",19.337,10.6138,9.1772,16.3183186498612,26663.501481846466],
    [20094,"2024-05-27T18:25:00",19.3122,10.6647,8.6822,16.272884103271625,26593.655316940225],
    [20095,"2024-05-27T18:30:00",19.3307,10.4285,9.1557,16.395381743674015,26785.53303809345],
    [20096,"2024-05-27T18:35:00",19.3659,10.4115,8.694,16.435584269701106,26846.38654241334],
    [20097,"2024-05-27T18:40:00",19.401,10.3893,8.9356,16.478084635318027,26910.86304057409],
    [20098,"2024-05-27T18:45:00",19.3844,10.4885,8.4525,16.418059433936758,26817.357627553964],
    [20099,"2024-05-27T18:50:00",19.443,10.3053,8.0091,16.555072297297162,27029.27273156206],
    [20100,"2024-05-27T18:55:00",20.8982,9.9363,8.1787,18.094548500148854,29339.729177713594],
    [20101,"2024-05-27T19:00:00",21.5807,7.9585,10.8048,19.811015012459197,31994.758841397354],
    [20102,"2024-05-27T19:05:00",21.5266,7.3967,9.292,20.077528559460735,32430.471337383096],
    [20103,"2024-05-27T19:10:00",21.4336,7.4655,9.2802,19.943207116557193,32226.565069549495],
    [20104,"2024-05-27T19:15:00",21.3163,7.0476,9.3404,20.064611124167364,32439.511267808222],
    [20105,"2024-05-27T19:20:00",21.1621,6.7868,9.7172,20.057399907639123,32450.843843695195],
    [20106,"2024-05-27T19:25:00",21.2126,6.6926,9.5798,20.164950681771522,32618.27642656868],
    [20107,"2024-05-27T19:30:00",21.3027,6.8057,9.5841,20.191941561839396,32648.372990638145],
    [20108,"2024-05-27T19:35:00",21.4252,6.6569,9.8428,20.407127792548415,32979.767359429265],
    [20109,"2024-05-27T19:40:00",21.4705,6.5612,9.6345,20.511508094014257,33142.74921146175],
    [20110,"2024-05-27T19:45:00",21.4731,6.4763,9.9588,20.565203760700445,33229.94231498913],
    [20111,"2024-05-27T19:50:00",21.48,6.404,9.8707,20.61601441835215,33311.80782622774],
    [20112,"2024-05-27T19:55:00",21.73,6.4559,10.1649,20.846737514892432,33647.7876254462],
    [20113,"2024-05-27T20:00:00",21.9934,6.3909,9.9577,21.16343966595347,34121.243622784496],
    [20114,"2024-05-27T20:05:00",22.0876,6.1,9.7365,21.445041748561554,34565.343265363605],
    [20115,"2024-05-27T20:10:00",22.213,5.7767,11.3974,21.7852078774521,35100.778327721055],
    [20116,"2024-05-27T20:15:00",22.1151,5.9025,9.9051,21.599696577726363,34813.89448281372],
    [20117,"2024-05-27T20:20:00",22.321,5.5843,9.4166,22.026420779890014,35477.45468232388],
    [20118,"2024-05-27T20:25:00",22.3786,5.4903,9.4198,22.150424028320437,35670.79711350684],
    [20119,"2024-05-27T20:30:00",22.4216,5.4619,10.9819,22.21576326521019,35770.265923376784],
    [20120,"2024-05-27T20:35:00",22.4421,5.4476,10.1627,22.247457386368456,35818.57806656384],
    [20121,"2024-05-27T20:40:00",22.6166,5.1254,10.5911,22.653689584402183,36455.153404328725],
    [20122,"2024-05-27T20:45:00",22.693,5.007,10.6287,22.818275228696248,36712.12231269707],
    [20123,"2024-05-27T20:50:00",22.7105,4.9038,10.0532,22.908407237651375,36857.96693463598],
    [20124,"2024-05-27T20:55:00",22.7572,4.7586,10.2572,23.060500270736064,37100.7474111953],
    [20125,"2024-05-27T21:00:00",22.7896,4.6651,9.9641,23.16164138548736,37262.055160876225],
    [20126,"2024-05-27T21:05:00",22.7887,4.6026,10.3173,23.204382564709736,37333.45242275491],
    [20127,"2024-05-27T21:10:00",22.7947,4.6033,10.8659,23.210579521983355,37342.463963065085],
    [20128,"2024-05-27T21:15:00",22.8031,4.5553,11.304,23.253646904181238,37412.41496415877],
    [20129,"2024-05-27T21:20:00",22.7993,4.4661,9.9373,23.31223167766778,37511.03298339456],
    [20130,"2024-05-27T21:25:00",22.7988,4.4404,11.2986,23.329822387525194,37540.528615588526],
    [20131,"2024-05-27T21:30:00",22.8037,4.3581,9.7279,23.393597643479623,37646.03776760813],
    [20132,"2024-05-27T21:35:00",22.8059,4.3075,10.4226,23.432021233822976,37709.83587650413],
    [20133,"2024-05-27T21:40:00",22.8022,4.2546,10.0049,23.465533051779627,37766.81460664871],
    [20134,"2024-05-27T21:45:00",22.8092,4.2495,10.313,23.47705692493273,37784.50464574376],
    [20135,"2024-05-27T21:50:00",22.7797,4.1522,10.3045,23.51330459223811,37852.167294426035],
    [20136,"2024-05-27T21:55:00",22.8091,4.1099,10.7317,23.576875837901923,37951.970942252185],
    [20137,"2024-05-27T22:00:00",22.8041,3.9371,9.6023,23.69581123818724,38153.17556117455],
    [20138,"2024-05-27T22:05:00",22.8156,3.8801,10.6684,23.750239670528806,38242.07345131093],
    [20139,"2024-05-27T22:10:00",22.8219,3.8273,10.6126,23.795831677589874,38317.40296526823],
    [20140,"2024-05-27T22:15:00",22.7846,3.847,10.5278,23.738944323338966,38230.62507204548],
    [20141,"2024-05-27T22:20:00",22.7861,3.8021,10.7285,23.773310098425974,38288.23731061617],
    [20142,"2024-05-27T22:25:00",22.7869,3.8139,11.0839,23.765634654391178,38275.086286451915],
    [20143,"2024-05-27T22:30:00",22.7638,3.805,11.1354,23.745734942240095,38247.20607619097],
    [20144,"2024-05-27T22:35:00",22.7656,3.8558,12.1296,23.71089087233251,38187.97476013333],
    [20145,"2024-05-27T22:40:00",22.7722,3.8729,9.9995,23.706010725785642,38178.12925087781],
    [20146,"2024-05-27T22:45:00",22.7944,3.7578,10.0199,23.81508977420382,38356.71889925249],
    [20147,"2024-05-27T22:50:00",22.7967,3.7267,10.3818,23.840439637803996,38398.97108201242],
    [20148,"2024-05-27T22:55:00",22.808,3.7586,11.3759,23.83005969893227,38378.61717373119],
    [20149,"2024-05-27T23:00:00",22.8076,3.7222,10.8574,23.85620974206166,38422.893815540796],
    [20150,"2024-05-27T23:05:00",22.8156,3.8401,9.5443,23.779322710849,38291.10784699353],
    [20151,"2024-05-27T23:10:00",22.0686,5.5571,11.596,21.77170599327084,35105.27262945994],
    [20152,"2024-05-27T23:15:00",21.8937,5.8255,11.0334,21.412008426178655,34545.34280379518],
    [20153,"2024-05-27T23:20:00",21.4448,6.1188,10.0758,20.752154066600305,33540.564707946156],
    [20154,"2024-05-27T23:25:00",22.0181,5.2164,11.0184,21.938866617326333,35391.293350601234],
    [20155,"2024-05-27T23:30:00",22.6939,4.5467,10.8133,23.1377995157173,37243.29049581141],
    [20156,"2024-05-27T23:35:00",22.8862,4.3726,11.0227,23.475936926554652,37764.96837562188],
    [20157,"2024-05-27T23:40:00",22.865,3.7443,11.2804,23.905737148508223,38492.22074154788],
    [20158,"2024-05-27T23:45:00",22.8396,3.6705,10.9969,23.930781772834596,38540.91724095861],
    [20159,"2024-05-27T23:50:00",22.8303,3.5921,10.7146,23.9777870036343,38622.818721234056],
    [20160,"2024-05-27T23:55:00",22.8354,3.5803,11.6518,23.99235172298525,38646.18171158647],
    [20161,"2024-05-28T00:00:00",22.8341,3.5446,11.684,24.017209667905032,38688.62765020767],
    [20162,"2024-05-28T00:05:00",22.8303,3.4598,11.6067,24.07560249190746,38788.636108554965],
    [20163,"2024-05-28T00:10:00",22.7759,3.2361,11.1268,24.179193956661255,38979.1704742235],
    [20164,"2024-05-28T00:15:00",22.7602,3.2017,12.7394,24.18667656425988,38996.15125418727],
    [20165,"2024-05-28T00:20:00",22.7584,3.1721,11.3319,24.206751367670478,39030.874820745055],
    [20166,"2024-05-28T00:25:00",22.7536,3.1686,11.7935,24.20378590233956,39027.11717085097],
    [20167,"2024-05-28T00:30:00",22.7648,3.1934,10.4226,24.19824212577496,39014.62969778229],
    [20168,"2024-05-28T00:35:00",22.7576,3.3471,10.8434,24.07521993769329,38807.04454879077],
    [20169,"2024-05-28T00:40:00",22.8333,3.5014,11.5477,24.048237358936984,38741.43387470635],
    [20170,"2024-05-28T00:45:00",22.8831,3.6167,11.596,24.020334524618082,38681.39531734875],
    [20171,"2024-05-28T00:50:00",22.9503,3.9416,10.7543,23.858892029117857,38392.259579270496],
    [20172,"2024-05-28T00:55:00",23.0435,4.2567,11.7817,23.736018010522503,38163.9394718446],
    [20173,"2024-05-28T01:00:00",22.854,4.3519,9.8353,23.454501612918527,37736.45408007371],
    [20174,"2024-05-28T01:05:00",22.8977,3.9887,11.9943,23.764823683499873,38246.71028131577],
    [20175,"2024-05-28T01:10:00",22.8876,3.9887,7.0042,23.75334800751765,38229.83995050345],
    [20176,"2024-05-28T01:15:00",22.8372,4.1229,7.6365,23.599326965070652,37983.0339055609],
    [20177,"2024-05-28T01:20:00",22.7835,4.3136,8.0381,23.40249503772704,37665.540907817645],
    [20178,"2024-05-28T01:25:00",22.8295,4.2342,19.8102,23.510861139507497,37836.44888979328],
    [20179,"2024-05-28T01:30:00",22.8462,4.1017,7.2092,23.62476004428851,38023.61041488961],
    [20180,"2024-05-28T01:35:00",22.8638,4.0415,7.1212,23.688114471387827,38125.86330681226],
    [20181,"2024-05-28T01:40:00",22.8497,4.0736,7.0342,23.648965088369003,38063.43620624263],
    [20182,"2024-05-28T01:45:00",22.8633,4.0477,7.4755,23.683068855117234,38117.502566266405],
    [20183,"2024-05-28T01:50:00",22.8195,4.233,7.6097,23.50044507057642,37821.312096803464],
    [20184,"2024-05-28T01:55:00",22.5492,4.4582,7.5485,23.03799865974592,37108.76307710659],
    [20185,"2024-05-28T02:00:00",22.4719,4.4988,7.1438,22.923402230961972,36934.417843466144],
    [20186,"2024-05-28T02:05:00",22.1798,4.4891,7.1309,22.604252042307568,36465.43140465796],
    [20187,"2024-05-28T02:10:00",22.3472,4.4994,6.7648,22.783845207012234,36728.77132339447],
    [20188,"2024-05-28T02:15:00",22.4113,4.4377,6.9022,22.898090873916264,36905.60454600612],
    [20189,"2024-05-28T02:20:00",22.4678,4.3841,6.6971,22.998590458974377,37061.12555349909],
    [20190,"2024-05-28T02:25:00",22.4016,4.398,7.2619,22.9147975434115,36935.7518807034],
    [20191,"2024-05-28T02:30:00",22.3889,4.3967,7.0536,22.901486820568625,36916.323467319795],
    [20192,"2024-05-28T02:35:00",22.3938,4.3337,7.7911,22.950782764318223,36997.80960239026],
    [20193,"2024-05-28T02:40:00",22.3473,4.2521,8.1003,22.955461011328527,37016.300619012174],
    [20194,"2024-05-28T02:45:00",22.3363,4.2638,8.1444,22.934944181258814,36984.390035158875],
    [20195,"2024-05-28T02:50:00",22.2686,4.3012,7.9941,22.832955102372477,36828.731431578955],
    [20196,"2024-05-28T02:55:00",22.2758,4.3785,7.891,22.787519785294513,36750.90143712724],
    [20197,"2024-05-28T03:00:00",22.2857,4.3453,7.3714,22.82156902238656,36805.73998906647],
    [20198,"2024-05-28T03:05:00",22.2906,4.2482,7.9576,22.894463513711667,36926.93841577461],
    [20199,"2024-05-28T03:10:00",22.2483,4.1958,8.9957,22.883369432464978,36918.074010978824],
    [20200,"2024-05-28T03:15:00",22.1962,4.2111,7.7503,22.81413906861754,36813.76943314056],
    [20201,"2024-05-28T03:20:00",22.1639,4.2377,7.7933,22.759413584113904,36729.24802623731],
    [20202,"2024-05-28T03:25:00",22.1956,4.2758,8.1723,22.76864657142258,36737.47712928352],
    [20203,"2024-05-28T03:30:00",22.0716,4.2849,7.9135,22.62330054847899,36521.72937493844],
    [20204,"2024-05-28T03:35:00",22.0712,4.6238,7.8115,22.391857820578227,36134.042510904044],
    [20205,"2024-05-28T03:40:00",21.9477,4.8592,8.1744,22.09755975326745,35669.29566902393],
    [20206,"2024-05-28T03:45:00",21.9316,4.6325,8.8916,22.231178883249797,35895.72993911838],
    [20207,"2024-05-28T03:50:00",21.8608,4.6873,8.2152,22.11611247573052,35718.660518205856],
    [20208,"2024-05-28T03:55:00",21.7941,4.7384,8.6554,22.008409958863474,35552.98156238732],
    [20209,"2024-05-28T04:00:00",21.837,4.5739,9.1138,22.165547687813955,35806.49107717885],
    [20210,"2024-05-28T04:05:00",21.8064,4.5012,8.9152,22.180299376475034,35837.91370698962],
    [20211,"2024-05-28T04:10:00",21.7435,4.5086,9.1675,22.10541105979888,35726.24144560793],
    [20212,"2024-05-28T04:15:00",21.6879,4.5643,10.7114,22.0065235927101,35572.70456790044],
    [20213,"2024-05-28T04:20:00",21.4078,4.6687,11.5166,21.627765008189378,34998.813171441165],
    [20214,"2024-05-28T04:25:00",21.3377,4.5209,11.6744,21.646829330463362,35045.95284096543],
    [20215,"2024-05-28T04:30:00",21.2516,4.4421,11.4575,21.60287372900607,34991.03662995925],
    [20216,"2024-05-28T04:35:00",21.3332,4.5191,11.2482,21.643019323826724,35040.540488822866],
    [20217,"2024-05-28T04:40:00",21.281,4.4617,10.8821,21.622691000537444,35017.85950326637],
    [20218,"2024-05-28T04:45:00",21.2139,4.4175,11.1483,21.577081651698787,34956.00612482735],
    [20219,"2024-05-28T04:50:00",21.196,4.3781,11.7731,21.582954051814525,34969.874284819794],
    [20220,"2024-05-28T04:55:00",21.2595,4.3552,8.781,21.66865446643752,35099.96758707573],
    [20221,"2024-05-28T05:00:00",21.3027,4.346,9.1267,21.72283225083278,35181.49866079524],
    [20222,"2024-05-28T05:05:00",21.3512,4.3116,8.2464,21.799627495093397,35299.90068968327],
    [20223,"2024-05-28T05:10:00",21.5238,4.0216,9.0698,22.18725379601533,35914.14803654374],
    [20224,"2024-05-28T05:15:00",21.5009,3.91,10.4397,22.237118222895777,36003.992089500505],
    [20225,"2024-05-28T05:20:00",21.4804,3.8827,12.704,22.2324987686592,36001.09858289878],
    [20226,"2024-05-28T05:25:00",21.6689,3.8746,8.2453,22.451393920534912,36326.44334197042],
    [20227,"2024-05-28T05:30:00",21.9043,3.4376,11.5305,23.025063138673538,37242.19349434852],
    [20228,"2024-05-28T05:35:00",21.9153,3.4038,11.8827,23.061725319029584,37301.839562312],
    [20229,"2024-05-28T05:40:00",21.9133,3.466,10.5342,23.015258632616213,37223.16573144311],
    [20230,"2024-05-28T05:45:00",21.8344,3.4913,11.8784,22.90681110957689,37058.72240248005],
    [20231,"2024-05-28T05:50:00",22.0767,3.4705,6.9988,23.19977981480655,37495.25188712276],
    [20232,"2024-05-28T05:55:00",22.0798,3.3773,9.1718,23.270104497701276,37614.238740110566],
    [20233,"2024-05-28T06:00:00",22.0723,3.4297,8.3043,23.223901465181555,37537.46105894234],
    [20234,"2024-05-28T06:05:00",22.1361,3.477,8.1658,23.26340127619483,37588.21159133294],
    [20235,"2024-05-28T06:10:00",22.1881,3.3773,8.7048,23.394970169938116,37798.73416378079],
    [20236,"2024-05-28T06:15:00",22.1882,3.3767,10.6405,23.395518579885337,37799.64247393807],
    [20237,"2024-05-28T06:20:00",22.1767,3.4014,8.4546,23.3644477602632,37749.71158367195],
    [20238,"2024-05-28T06:25:00",22.1884,3.385,6.7862,23.389759361120753,37789.77728992504],
    [20239,"2024-05-28T06:30:00",22.212,3.343,10.1391,23.447342764287416,37881.7272171137],
    [20240,"2024-05-28T06:35:00",22.2298,3.3066,10.7264,23.49429060060406,37957.09037826741],
    [20241,"2024-05-28T06:40:00",22.2406,3.2286,9.2802,23.563520956826704,38072.38028433891],
    [20242,"2024-05-28T06:45:00",22.2429,3.1967,7.381,23.589457767291645,38116.072883166824],
    [20243,"2024-05-28T06:50:00",22.2678,3.1287,9.3876,23.668133202447926,38243.86010762202],
    [20244,"2024-05-28T06:55:00",22.2557,3.1462,10.4537,23.641244170358203,38201.14927001624],
    [20245,"2024-05-28T07:00:00",22.2481,3.1634,9.4531,23.619827399024597,38166.58224698534],
    [20246,"2024-05-28T07:05:00",22.2124,3.177,10.8874,23.568445463015994,38088.366093048004],
    [20247,"2024-05-28T07:10:00",22.1806,3.1965,9.4627,23.517341725130322,38009.56262510107],
    [20248,"2024-05-28T07:15:00",22.1045,3.191,9.2652,23.43309500283545,37885.9747765054],
    [20249,"2024-05-28T07:20:00",22.0602,3.1881,10.3066,23.383837760931605,37813.63671822364],
    [20250,"2024-05-28T07:25:00",21.9595,3.1594,8.7284,23.28781848328806,37676.42740549649],
    [20251,"2024-05-28T07:30:00",21.9473,3.1777,10.5546,23.260487039387943,37632.92723466821],
    [20252,"2024-05-28T07:35:00",21.8397,2.9736,9.9351,23.282744477364403,37700.43129609648],
    [20253,"2024-05-28T07:40:00",21.7255,2.754,8.3161,23.308476325600765,37776.816401420685],
    [20254,"2024-05-28T07:45:00",21.7056,2.7461,10.5997,23.290877415603507,37752.11887367489],
    [20255,"2024-05-28T07:50:00",21.7675,2.6785,8.3505,23.41284368981614,37944.992964901554],
    [20256,"2024-05-28T07:55:00",21.8224,2.5848,8.7499,23.546265417935377,38159.74296801327],
    [20257,"2024-05-28T08:00:00",21.8374,2.5645,10.2218,23.578931494716763,38211.880532709736],
    [20258,"2024-05-28T08:05:00",21.8085,2.5868,8.4782,23.528397121499797,38132.88951360488],
    [20259,"2024-05-28T08:10:00",21.8052,2.597,8.3387,23.517001022610884,38114.135801141994],
    [20260,"2024-05-28T08:15:00",21.7938,2.6131,12.0652,23.49172999573707,38073.744351974434],
    [20261,"2024-05-28T08:20:00",21.7553,2.6265,8.8465,23.43654613293737,37989.49876817408],
    [20262,"2024-05-28T08:25:00",21.7509,2.6402,8.2217,23.42133338870561,37964.468194265726],
    [20263,"2024-05-28T08:30:00",21.7217,2.6604,11.7281,23.37220742005805,37887.98745482489],
    [20264,"2024-05-28T08:35:00",21.7047,2.6729,11.1075,23.343096508249044,37842.576159433316],
    [20265,"2024-05-28T08:40:00",21.7007,2.7052,10.7543,23.314867521976335,37794.94870955488],
    [20266,"2024-05-28T08:45:00",21.7016,2.7186,9.1407,23.306174687335716,37779.675636130625],
    [20267,"2024-05-28T08:50:00",21.7051,2.7415,10.458,23.29363328677937,37757.01900271309],
    [20268,"2024-05-28T08:55:00",21.6967,2.7752,8.8669,23.259320574934854,37700.19415251601],
    [20269,"2024-05-28T09:00:00",21.6855,2.8052,9.7376,23.22446898629003,37643.25371027031],
    [20270,"2024-05-28T09:05:00",21.7007,2.8344,11.6175,23.221130239753062,37633.20510940469],
    [20271,"2024-05-28T09:10:00",21.7054,2.8734,11.3469,23.198441430812657,37592.793428904275],
    [20272,"2024-05-28T09:15:00",21.7225,2.8857,9.2942,23.20953454716532,37607.107977992404],
    [20273,"2024-05-28T09:20:00",21.7387,2.8854,9.4509,23.22867363972124,37635.52759733824],
    [20274,"2024-05-28T09:25:00",21.7754,2.9353,9.5003,23.235455174682837,37636.9621053137],
    [20275,"2024-05-28T09:30:00",21.8307,2.8965,8.6275,23.328108007921923,37780.93695276834],
    [20276,"2024-05-28T09:35:00",21.8425,2.7545,10.7017,23.445372567796195,37979.62810480309],
    [20277,"2024-05-28T09:40:00",21.9307,2.4822,9.9104,23.75022887775618,38480.98687578787],
    [20278,"2024-05-28T09:45:00",21.9569,2.2659,7.5936,23.943305066962584,38808.28385388641],
    [20279,"2024-05-28T09:50:00",21.9764,2.0692,6.8421,24.115564173870947,39102.40337330736],
    [20280,"2024-05-28T09:55:00",21.9648,1.936,6.3997,24.203310944665507,39259.480629787504],
    [20281,"2024-05-28T10:00:00",21.9658,1.8129,7.4562,24.299070547887542,39426.96019120544],
    [20282,"2024-05-28T10:05:00",21.9669,1.7278,6.1947,24.366107074813122,39544.30467431399],
    [20283,"2024-05-28T10:10:00",21.9575,1.7084,5.9435,24.3697172699923,39553.7668588305],
    [20284,"2024-05-28T10:15:00",21.9691,1.7236,7.2511,24.3720256351109,39553.97706056215],
    [20285,"2024-05-28T10:20:00",21.967,1.7644,5.6665,24.337935440477807,39494.783207854496],
    [20286,"2024-05-28T10:25:00",21.9833,1.8181,6.5522,24.316229463192197,39451.338309569386],
    [20287,"2024-05-28T10:30:00",21.9802,1.7593,7.1105,24.357868720641292,39525.437957378475],
    [20288,"2024-05-28T10:35:00",21.9677,1.7459,6.4341,24.353078614059186,39521.14925790059],
    [20289,"2024-05-28T10:40:00",21.9802,1.7414,6.7573,24.371712133378658,39549.75301062108],
    [20290,"2024-05-28T10:45:00",21.9114,1.5134,6.9355,24.465113919680896,39737.330359553256],
    [20291,"2024-05-28T10:50:00",21.8953,1.4144,6.3965,24.522789547259556,39844.76930786099],
    [20292,"2024-05-28T10:55:00",21.8258,1.2821,6.6832,24.54127853825845,39901.78141166542],
    [20293,"2024-05-28T11:00:00",21.8678,1.4078,7.6559,24.494280815905892,39803.856276840495],
    [20294,"2024-05-28T11:05:00",21.8709,1.4102,8.9077,24.49619947958719,39806.17755532858],
    [20295,"2024-05-28T11:10:00",21.7934,1.2237,7.3499,24.547318797735233,39923.962487442346],
    [20296,"2024-05-28T11:15:00",21.7542,1.1457,8.0756,24.560400542146922,39961.21332767138],
    [20297,"2024-05-28T11:20:00",21.7225,1.077,8.8497,24.57542346511867,39999.39602707345],
    [20298,"2024-05-28T11:25:00",21.7316,1.0921,8.8862,24.574755511373116,39994.912388604294],
    [20299,"2024-05-28T11:30:00",21.8283,1.3514,10.0565,24.490007265470066,39810.01756409593],
    [20300,"2024-05-28T11:35:00",21.9088,1.5789,10.4676,24.41095184942996,39642.67239250878],
    [20301,"2024-05-28T11:40:00",22,1.7849,10.7683,24.362065114352802,39526.288925781286],
    [20302,"2024-05-28T11:45:00",22.0241,1.8393,11.0957,24.3492134425474,39495.85767912355],
    [20303,"2024-05-28T11:50:00",22.0793,1.925,9.9824,24.349783263444554,39478.96131994081],
    [20304,"2024-05-28T11:55:00",22.1065,2.0062,9.1578,24.320063920155576,39418.28444222642],
    [20305,"2024-05-28T12:00:00",22.1425,2.0796,10.5288,24.306975180279018,39384.023730481764],
    [20306,"2024-05-28T12:05:00",22.1679,2.0538,9.0086,24.357300113016468,39463.791327461615],
    [20307,"2024-05-28T12:10:00",22.1967,2.19,9.4692,24.287373588695313,39332.90686815669],
    [20308,"2024-05-28T12:15:00",22.2184,2.2689,10.8262,24.253040382473742,39266.50194166687],
    [20309,"2024-05-28T12:20:00",22.2829,2.4149,10.9314,24.218733727835453,39187.36613202043],
    [20310,"2024-05-28T12:25:00",22.3104,2.4774,10.2669,24.20395129781981,39153.53093057692],
    [20311,"2024-05-28T12:30:00",22.3533,2.5417,9.043,24.206070871853758,39144.45001297355],
    [20312,"2024-05-28T12:35:00",22.354,2.5916,10.7908,24.169133722063513,39080.44964230391],
    [20313,"2024-05-28T12:40:00",22.3801,2.6523,11.582,24.15413252608203,39046.93589961165],
    [20314,"2024-05-28T12:45:00",22.4111,2.7597,11.9761,24.109778441642543,38961.57834594991],
    [20315,"2024-05-28T12:50:00",22.459,2.8425,11.0817,24.1038907486659,38937.796873828374],
    [20316,"2024-05-28T12:55:00",22.4927,2.9571,12.6932,24.057548562342447,38848.79668077313],
    [20317,"2024-05-28T13:00:00",22.501,2.9775,11.6991,24.052011816986,38836.995858865725],
    [20318,"2024-05-28T13:05:00",22.5628,3.1327,14.6171,24.008427995968685,38745.424301359955],
    [20319,"2024-05-28T13:10:00",22.5322,3.0462,12.4356,24.037181775874764,38802.965655478256],
    [20320,"2024-05-28T13:15:00",22.5437,3.0817,11.8848,24.024136659135202,38777.4903236885],
    [20321,"2024-05-28T13:20:00",22.5834,3.168,12.2616,24.006154732349266,38735.95046935827],
    [20322,"2024-05-28T13:25:00",22.5964,3.221,10.1316,23.981907520001585,38691.067839843454],
    [20323,"2024-05-28T13:30:00",22.6179,3.2898,11.6701,23.95587011332153,38640.93731731621],
    [20324,"2024-05-28T13:35:00",22.6578,3.3984,11.8161,23.921794279279048,38572.413817523935],
    [20325,"2024-05-28T13:40:00",22.694,3.5326,13.7776,23.864767783610013,38466.189263753346],
    [20326,"2024-05-28T13:45:00",22.6381,3.4535,11.6808,23.85847458981817,38469.95348976318],
    [20327,"2024-05-28T13:50:00",22.6246,3.4836,11.8945,23.820808077181372,38409.48738071968],
    [20328,"2024-05-28T13:55:00",22.503,3.5139,10.1713,23.65865906511875,38165.550908440346],
    [20329,"2024-05-28T14:00:00",22.5652,3.5171,10.7436,23.727890893901133,38267.07659304988],
    [20330,"2024-05-28T14:05:00",22.5743,3.5362,13.2601,23.72441464912714,38258.83952350328],
    [20331,"2024-05-28T14:10:00",22.5887,3.5205,14.3262,23.752448648892845,38302.71073828866],
    [20332,"2024-05-28T14:15:00",22.5965,3.5054,13.4448,23.77247056985125,38334.6842464865],
    [20333,"2024-05-28T14:20:00",22.5459,3.6087,12.0254,23.639000071804052,38121.24174349606],
    [20334,"2024-05-28T14:25:00",22.554,3.7685,9.831,23.532616338532872,37939.144461694865],
    [20335,"2024-05-28T14:30:00",22.604,3.9866,13.4029,23.43287667636532,37758.66413841974],
    [20336,"2024-05-28T14:35:00",22.6085,3.9197,9.5068,23.485926810077103,37846.96447625006],
    [20337,"2024-05-28T14:40:00",22.6972,4.375,12.2466,23.262109016489923,37450.262967928225],
    [20338,"2024-05-28T14:45:00",22.7925,4.6837,10.283,23.15187253431777,37245.162324442594],
    [20339,"2024-05-28T14:50:00",22.8022,4.6701,12.5526,23.172163392583776,37276.83608264072],
    [20340,"2024-05-28T14:55:00",22.8376,4.7947,9.8009,23.124543414290184,37190.0171699471],
    [20341,"2024-05-28T15:00:00",22.8679,4.8281,10.3528,23.134863675895996,37200.71315451958],
    [20342,"2024-05-28T15:05:00",22.8712,4.7924,11.0485,23.163394843231792,37247.39788380738],
    [20343,"2024-05-28T15:10:00",22.9548,4.8414,11.0764,23.221835759079813,37326.65394779595],
    [20344,"2024-05-28T15:15:00",22.9226,4.8002,10.2862,23.214939415393694,37322.05123866662],
    [20345,"2024-05-28T15:20:00",22.9511,4.791,11.0291,23.25298165357453,37379.14858126465],
    [20346,"2024-05-28T15:25:00",22.9752,4.7933,9.4327,23.278104346681225,37415.72192180522],
    [20347,"2024-05-28T15:30:00",22.9674,4.7937,9.7634,23.269171604254637,37402.5540547224],
    [20348,"2024-05-28T15:35:00",22.9763,4.7955,9.3812,23.277782739020207,37414.95297015172],
    [20349,"2024-05-28T15:40:00",22.9712,4.7946,11.2213,23.2727562181216,37407.695186560195],
    [20350,"2024-05-28T15:45:00",22.9624,4.7947,10.6512,23.262924990454447,37393.2484264193],
    [20351,"2024-05-28T15:50:00",22.9966,4.8152,10.9379,23.286488892654255,37425.07856197188],
    [20352,"2024-05-28T15:55:00",23.0971,4.7235,10.9175,23.462658999004447,37696.08197952454],
    [20353,"2024-05-28T16:00:00",23.2515,4.6567,9.3833,23.682146349155772,38027.2586992046],
    [20354,"2024-05-28T16:05:00",23.1655,4.7024,9.014,23.553738363385932,37832.59959435313],
    [20355,"2024-05-28T16:10:00",23.3027,4.582,10.3538,23.792880140752697,38200.13304564699],
    [20356,"2024-05-28T16:15:00",23.1337,4.6091,9.8611,23.584645434530685,37890.940061124544],
    [20357,"2024-05-28T16:20:00",23.1125,4.5861,11.6035,23.57735406798966,37883.47480786214],
    [20358,"2024-05-28T16:25:00",23.2619,4.5605,11.7259,23.762691455835604,38158.93736531762],
    [20359,"2024-05-28T16:30:00",23.5993,4.4643,10.6287,24.210888427011877,38829.44635481297],
    [20360,"2024-05-28T16:35:00",23.5309,4.4078,11.6024,24.175354365418915,38785.771253006766],
    [20361,"2024-05-28T16:40:00",23.5353,4.4921,11.0957,24.118651908297334,38690.34100674584],
    [20362,"2024-05-28T16:45:00",23.5235,4.4775,15.9591,24.11605801139643,38688.67854318996],
    [20363,"2024-05-28T16:50:00",23.4824,4.4793,13.2923,24.06858728100877,38618.898436806565],
    [20364,"2024-05-28T16:55:00",23.3772,4.2154,11.3351,24.1430177375045,38767.250134466165],
    [20365,"2024-05-28T17:00:00",23.2904,4.1454,10.5181,24.096108619679725,38709.13227648968],
    [20366,"2024-05-28T17:05:00",23.2103,4.0919,10.8821,24.044508033460488,38641.63087617193],
    [20367,"2024-05-28T17:10:00",23.1458,3.8966,10.2583,24.114668608483008,38775.05159525385],
    [20368,"2024-05-28T17:15:00",23.1162,3.8328,12.5719,24.127945506979927,38804.68112416705],
    [20369,"2024-05-28T17:20:00",23.066,3.7383,9.7333,24.14035767087973,38838.088192835596],
    [20370,"2024-05-28T17:25:00",22.9421,3.4826,8.9206,24.187709789668435,38949.76595438581],
    [20371,"2024-05-28T17:30:00",22.899,3.3168,8.1658,24.261703209951396,39086.738249842696],
    [20372,"2024-05-28T17:35:00",22.8941,3.3436,8.125,24.23595649150322,39044.259904909384],
    [20373,"2024-05-28T17:40:00",22.8481,3.3658,8.8154,24.166089039835096,38937.65295803017],
    [20374,"2024-05-28T17:45:00",22.8191,3.2191,10.9239,24.242143871081716,39074.81771657725],
    [20375,"2024-05-28T17:50:00",22.7972,3.1708,11.2535,24.252904399628317,39099.08217695029],
    [20376,"2024-05-28T17:55:00",22.7757,3.0857,8.6736,24.291837204009774,39171.406519163465],
    [20377,"2024-05-28T18:00:00",22.75,3.0319,11.8923,24.3023623774857,39196.47805775129],
    [20378,"2024-05-28T18:05:00",22.7576,3.0336,8.6855,24.3099661402304,39207.37887639235],
    [20379,"2024-05-28T18:10:00",22.7663,3.0209,10.2669,24.32972752460075,39238.765569459],
    [20380,"2024-05-28T18:15:00",22.7571,2.982,8.9571,24.348360426262982,39273.2013222052],
    [20381,"2024-05-28T18:20:00",22.7551,2.956,10.0758,24.36569382411055,39303.43326200999],
    [20382,"2024-05-28T18:25:00",22.7369,2.947,10.4118,24.35117448362458,39283.66134940324],
    [20383,"2024-05-28T18:30:00",22.7205,2.9173,7.556,24.354428847058138,39293.83816479816],
    [20384,"2024-05-28T18:35:00",22.697,2.8629,8.2506,24.3680696933387,39323.85969686236],
    [20385,"2024-05-28T18:40:00",22.6305,2.732,10.9239,24.389231688393973,39379.224516131726],
    [20386,"2024-05-28T18:45:00",22.6229,2.6909,10.8252,24.41156208527528,39419.846993582585],
    [20387,"2024-05-28T18:50:00",22.628,2.6928,10.341,24.416136312282433,39426.24052223007],
    [20388,"2024-05-28T18:55:00",22.585,2.6114,8.6758,24.42740952528762,39458.20814065899],
    [20389,"2024-05-28T19:00:00",22.5727,2.5363,7.6698,24.470278447808607,39535.79771218276],
    [20390,"2024-05-28T19:05:00",22.5547,2.5252,9.6334,24.457424626795444,39518.94562225883],
    [20391,"2024-05-28T19:10:00",22.5912,2.4659,8.62,24.546298001364292,39661.60807006069],
    [20392,"2024-05-28T19:15:00",22.6382,2.4653,7.7461,24.602651686755316,39744.921949882904],
    [20393,"2024-05-28T19:20:00",22.6353,2.4406,9.0108,24.618259150498144,39772.77299759174],
    [20394,"2024-05-28T19:25:00",22.6363,2.4043,9.992,24.647498647695084,39823.044890951016],
    [20395,"2024-05-28T19:30:00",22.6235,2.3264,10.8316,24.69257132178266,39904.98086691677],
    [20396,"2024-05-28T19:35:00",22.4992,2.1343,11.8011,24.693000120868394,39944.24437387061],
    [20397,"2024-05-28T19:40:00",22.5174,2.1477,10.5986,24.704419185444685,39958.39942595225],
    [20398,"2024-05-28T19:45:00",22.4448,2.066,9.0644,24.680802851368345,39940.16662378109],
    [20399,"2024-05-28T19:50:00",22.3801,1.9988,9.0698,24.655250150666156,39916.20274543771],
    [20400,"2024-05-28T19:55:00",22.2595,1.8799,8.1637,24.6023164426017,39862.566685116195],
    [20401,"2024-05-28T20:00:00",22.1784,1.8089,8.7713,24.559486643878518,39814.021000161934],
    [20402,"2024-05-28T20:05:00",22.1161,1.7373,10.1327,24.53973147972198,39799.89073975219],
    [20403,"2024-05-28T20:10:00",22.0243,1.6204,9.5476,24.519290222771982,39794.587272655925],
    [20404,"2024-05-28T20:15:00",21.8335,1.4734,7.3757,24.401141876867072,39650.99352947943],
    [20405,"2024-05-28T20:20:00",21.802,1.3931,9.0011,24.42518539093089,39704.378122483366],
    [20406,"2024-05-28T20:25:00",21.7522,1.3802,10.8327,24.374248015455468,39631.46862720384],
    [20407,"2024-05-28T20:30:00",21.7532,1.3711,10.5245,24.382561463673678,39645.84536848181],
    [20408,"2024-05-28T20:35:00",21.773,1.3867,9.2598,24.394659671644096,39660.39423557581],
    [20409,"2024-05-28T20:40:00",21.7289,1.3298,9.6506,24.384963613587722,39658.57368138423],
    [20410,"2024-05-28T20:45:00",21.7784,1.3899,6.8152,24.398778985373557,39665.81445682556],
    [20411,"2024-05-28T20:50:00",21.8333,1.4336,6.4846,24.431905099549887,39705.44503967544],
    [20412,"2024-05-28T20:55:00",21.9238,1.4956,6.5973,24.494146740023723,39784.34813865113],
    [20413,"2024-05-28T21:00:00",21.9601,1.5149,7.9543,24.52339887945538,39823.58088925832],
    [20414,"2024-05-28T21:05:00",21.9356,1.5165,8.722,24.49223738658915,39776.94692039923],
    [20415,"2024-05-28T21:10:00",21.9306,1.5141,9.7977,24.488006767260966,39771.1861051801],
    [20416,"2024-05-28T21:15:00",21.9436,1.5244,8.0531,24.495835564797382,39780.56910745379],
    [20417,"2024-05-28T21:20:00",21.9112,1.518,8.5663,24.461283099864236,39730.637044333045],
    [20418,"2024-05-28T21:25:00",21.8751,1.4999,8.3161,24.43131783745131,39690.05861927236],
    [20419,"2024-05-28T21:30:00",21.8383,1.4938,10.2014,24.391132758282247,39631.66684566427],
    [20420,"2024-05-28T21:35:00",21.8259,1.4761,8.0026,24.38975619085723,39633.479610101094],
    [20421,"2024-05-28T21:40:00",21.7772,1.4545,10.8584,24.347043630569743,39574.6936178692],
    [20422,"2024-05-28T21:45:00",21.7788,1.4468,9.54,24.35498248694801,39588.18169860762],
    [20423,"2024-05-28T21:50:00",21.7858,1.4544,11.6583,24.35763173951679,39590.45941491793],
    [20424,"2024-05-28T21:55:00",21.7637,1.4496,10.6126,24.334350297963567,39556.88840252528],
    [20425,"2024-05-28T22:00:00",21.754,1.4439,9.9341,24.326919878025667,39547.08354438655],
    [20426,"2024-05-28T22:05:00",21.7416,1.4331,9.3404,24.32014490479417,39539.36861075412],
    [20427,"2024-05-28T22:10:00",21.7382,1.4274,10.8853,24.320412555787524,39541.01413892022],
    [20428,"2024-05-28T22:15:00",21.7393,1.4268,7.8534,24.32222361503136,39543.83930437855],
    [20429,"2024-05-28T22:20:00",21.7464,1.421,10.2454,24.335412278261188,39564.726873590786],
    [20430,"2024-05-28T22:25:00",21.7432,1.424,10.8917,24.32916774344033,39554.78131280717],
    [20431,"2024-05-28T22:30:00",21.7444,1.4208,12.1221,24.33312125997747,39561.36308657957],
    [20432,"2024-05-28T22:35:00",21.7397,1.4173,10.4977,24.330090993963697,39557.62321491714],
    [20433,"2024-05-28T22:40:00",21.748,1.4212,10.3528,24.337214010705534,39567.36287128789],
    [20434,"2024-05-28T22:45:00",21.7458,1.4185,10.4837,24.336620805510133,39567.07263652298],
    [20435,"2024-05-28T22:50:00",21.7359,1.4178,11.5316,24.32505415376021,39550.02145456608],
    [20436,"2024-05-28T22:55:00",21.7442,1.42,11.2181,24.333498134099965,39562.09904261474],
    [20437,"2024-05-28T23:00:00",21.7467,1.4206,11.6132,24.33609002936068,39565.82264842464],
    [20438,"2024-05-28T23:05:00",21.7462,1.4192,10.9153,24.33656620424918,39566.83790183642],
    [20439,"2024-05-28T23:10:00",21.7448,1.4196,11.3416,24.33454284752089,39563.740656266695],
    [20440,"2024-05-28T23:15:00",21.7502,1.4187,11.4876,24.341847940211377,39574.80348743426],
    [20441,"2024-05-28T23:20:00",21.7585,1.4124,11.5767,24.356900830025378,39598.5752556923],
    [20442,"2024-05-28T23:25:00",21.7735,1.4238,11.6958,24.36638532019705,39610.177709956675],
    [20443,"2024-05-28T23:30:00",21.7524,1.4157,11.2696,24.346871263039187,39582.93326378666],
    [20444,"2024-05-28T23:35:00",21.7587,1.4186,10.7962,24.352324152136717,39590.406947832846],
    [20445,"2024-05-28T23:40:00",21.7556,1.4114,10.4172,24.35413002087981,39594.673832422486],
    [20446,"2024-05-28T23:45:00",21.7446,1.4117,10.6931,24.340437212929643,39574.24139588387],
    [20447,"2024-05-28T23:50:00",21.7527,1.4131,10.181,24.349259679485005,39587.05651916892],
    [20448,"2024-05-28T23:55:00",21.7412,1.4049,17.387,24.341562407674,39577.40869259423],
    [20449,"2024-05-29T00:00:00",21.7392,1.4088,17.7864,24.336083675446293,39568.402415923694],
    [20450,"2024-05-29T00:05:00",21.731,1.407,9.7859,24.32744848092198,39555.95253285696],
    [20451,"2024-05-29T00:10:00",21.7382,1.3987,9.4219,24.342710772497703,39580.479905535016],
    [20452,"2024-05-29T00:15:00",21.7416,1.393,9.1793,24.35130556748517,39594.519312562974],
    [20453,"2024-05-29T00:20:00",21.7293,1.3891,9.3704,24.339279674708944,39577.48823333205],
    [20454,"2024-05-29T00:25:00",21.7279,1.3783,9.4907,24.345964458365234,39589.812813554796],
    [20455,"2024-05-29T00:30:00",21.7201,1.3719,9.3468,24.34138893551545,39584.41729044489],
    [20456,"2024-05-29T00:35:00",21.7219,1.3672,9.5454,24.347250352848114,39594.175513574664],
    [20457,"2024-05-29T00:40:00",21.7134,1.369,9.3897,24.33543707741523,39576.20178624579],
    [20458,"2024-05-29T00:45:00",21.7075,1.3682,9.3167,24.328831618146364,39566.55001665778],
    [20459,"2024-05-29T00:50:00",21.7095,1.3767,10.1262,24.324673846457745,39558.48939358901],
    [20460,"2024-05-29T00:55:00",21.7409,1.3871,9.7537,24.355038388063043,39601.37168081064],
    [20461,"2024-05-29T01:00:00",21.7484,1.3772,9.437,24.371929685220973,39628.68235851993],
    [20462,"2024-05-29T01:05:00",21.7486,1.3769,9.5937,24.37240829077229,39629.46055329313],
    [20463,"2024-05-29T01:10:00",21.7615,1.405,9.3704,24.366329047421424,39614.224822535594],
    [20464,"2024-05-29T01:15:00",21.7551,1.3985,10.0382,24.36355326445062,39611.52660082498],
    [20465,"2024-05-29T01:20:00",21.7511,1.3988,11.3029,24.358423360069402,39603.830237763184],
    [20466,"2024-05-29T01:25:00",21.7879,1.4354,9.7011,24.374973660889026,39620.40466751893],
    [20467,"2024-05-29T01:30:00",21.7683,1.4285,9.6946,24.356369599483056,39594.25181891773],
    [20468,"2024-05-29T01:35:00",21.7349,1.3925,9.5443,24.343491958167558,39583.00609136733],
    [20469,"2024-05-29T01:40:00",21.7164,1.3477,10.6126,24.355687775375866,39611.041908990876],
    [20470,"2024-05-29T01:45:00",21.7042,1.3042,10.8767,24.374618158667918,39648.87612072715],
    [20471,"2024-05-29T01:50:00",21.6916,1.289,10.2207,24.37100263289307,39646.88544503682],
    [20472,"2024-05-29T01:55:00",21.7188,1.3339,8.4965,24.36937965413278,39634.47476647262],
    [20473,"2024-05-29T02:00:00",21.7526,1.3783,8.373,24.37621768057744,39634.8180085573],
    [20474,"2024-05-29T02:05:00",21.774,1.4003,8.8927,24.385288765623432,39643.45794731987],
    [20475,"2024-05-29T02:10:00",21.8181,1.4744,7.92,24.381549937777923,39621.65182414213],
    [20476,"2024-05-29T02:15:00",21.8723,1.5982,7.8427,24.351527723540524,39550.247238093594],
    [20477,"2024-05-29T02:20:00",21.87,1.6147,8.7134,24.335946833206446,39523.56519834966],
    [20478,"2024-05-29T02:25:00",21.8115,1.5553,7.5711,24.310718949079693,39498.82999327986],
    [20479,"2024-05-29T02:30:00",21.7614,1.4537,7.4519,24.328356164091904,39547.07914088116],
    [20480,"2024-05-29T02:35:00",21.7261,1.3861,7.2382,24.33769419965972,39575.790140055855],
    [20481,"2024-05-29T02:40:00",21.742,1.405,6.5651,24.342463706454254,39578.727389728134],
    [20482,"2024-05-29T02:45:00",21.7621,1.455,7.8416,24.328202421526644,39546.56676791622],
    [20483,"2024-05-29T02:50:00",21.7818,1.4858,7.6559,24.328362796103782,39540.09628034682],
    [20484,"2024-05-29T02:55:00",21.7915,1.5188,8.0896,24.3146118412269,39512.495424372704],
    [20485,"2024-05-29T03:00:00",21.8753,1.588,8.0907,24.36308782420372,39569.611533944924],
    [20486,"2024-05-29T03:05:00",21.9944,1.8036,8.5598,24.34084342204228,39490.886019748024],
    [20487,"2024-05-29T03:10:00",21.9434,1.6857,8.2302,24.370177200895764,39559.264143675435],
    [20488,"2024-05-29T03:15:00",21.9514,1.6677,8.3215,24.393843144303126,39598.229337847806],
    [20489,"2024-05-29T03:20:00",21.9904,1.6981,9.2308,24.41763354656596,39627.07545735507],
    [20490,"2024-05-29T03:25:00",22.0337,1.7633,8.3548,24.419604302941888,39616.20056045622],
    [20491,"2024-05-29T03:30:00",22.0768,1.8212,8.3623,24.426943317250643,39614.92444475259],
    [20492,"2024-05-29T03:35:00",22.1572,1.9196,8.2141,24.447930424291716,39625.558395746106],
    [20493,"2024-05-29T03:40:00",22.1913,1.9449,8.4944,24.469489270610023,39652.27474668478],
    [20494,"2024-05-29T03:45:00",22.1872,1.9415,8.9259,24.46717607270108,39649.54953481849],
    [20495,"2024-05-29T03:50:00",22.1735,1.9191,7.8072,24.467988508076854,39655.38631421234],
    [20496,"2024-05-29T03:55:00",22.1186,1.8103,7.658,24.485986470984347,39704.76383028958],
    [20497,"2024-05-29T04:00:00",22.0605,1.7781,8.4203,24.44060572927541,39644.237156946525],
    [20498,"2024-05-29T04:05:00",22.065,1.7957,8.125,24.43241353131846,39628.38435427204],
    [20499,"2024-05-29T04:10:00",22.0947,1.8077,8.4664,24.459069722047246,39665.39723105378],
    [20500,"2024-05-29T04:15:00",22.0838,1.7995,8.737,24.45223204393255,39656.979464433774],
    [20501,"2024-05-29T04:20:00",22.0898,1.8944,8.7649,24.38605496613849,39539.055991390036],
    [20502,"2024-05-29T04:25:00",22.1579,2.0687,9.2588,24.333834686855816,39426.01456477358],
    [20503,"2024-05-29T04:30:00",22.1431,2.1267,9.2856,24.271606581385065,39322.17143710957],
    [20504,"2024-05-29T04:35:00",22.1578,2.148,8.9582,24.272924804666022,39319.869081647936],
    [20505,"2024-05-29T04:40:00",22.1528,2.1653,8.8164,24.253707205965274,39287.959471584676],
    [20506,"2024-05-29T04:45:00",22.1712,2.1953,8.1798,24.252809227324217,39280.67424737332],
    [20507,"2024-05-29T04:50:00",22.1608,2.1965,8.4557,24.239450865931094,39260.65431648312],
    [20508,"2024-05-29T04:55:00",22.188,2.2193,8.3934,24.25457366575571,39278.53885110062],
    [20509,"2024-05-29T05:00:00",22.203,2.2343,8.5437,24.26105104003566,39285.16812125119],
    [20510,"2024-05-29T05:05:00",22.2072,2.2367,8.6812,24.26423791510717,39289.41277603342],
    [20511,"2024-05-29T05:10:00",22.1988,2.2271,8.4385,24.261528922694314,39287.29629165746],
    [20512,"2024-05-29T05:15:00",22.1649,2.1808,8.2904,24.256347918084217,39288.790450708715],
    [20513,"2024-05-29T05:20:00",22.1924,2.1643,8.2871,24.301895732006134,39359.523273106766],
    [20514,"2024-05-29T05:25:00",22.1784,2.1359,8.3881,24.306876772034578,39372.571801499136],
    [20515,"2024-05-29T05:30:00",22.1563,2.0549,7.395,24.342515145949726,39441.66553226239],
    [20516,"2024-05-29T05:35:00",22.0953,1.9803,8.008,24.326494819632856,39433.09700626101],
    [20517,"2024-05-29T05:40:00",22.0911,1.9427,8.8121,24.35037457125752,39476.19749388842],
    [20518,"2024-05-29T05:45:00",22.1158,2.0126,8.5663,24.326333448322195,39426.27371672433],
    [20519,"2024-05-29T05:50:00",22.1198,1.9857,8.3644,24.351838292895465,39469.556482900254],
    [20520,"2024-05-29T05:55:00",22.1175,1.9961,8.7982,24.341066523724656,39451.46912776053],
    [20521,"2024-05-29T06:00:00",21.8382,1.5427,8.5491,24.35302601871068,39564.42428102898],
    [20522,"2024-05-29T06:05:00",21.8106,1.4797,7.3445,24.368268372933525,39600.751881569515],
    [20523,"2024-05-29T06:10:00",21.8203,1.526,8.0724,24.344155584609794,39554.85269010994],
    [20524,"2024-05-29T06:15:00",21.8129,1.5364,8.7477,24.327067387333464,39527.20512729257],
    [20525,"2024-05-29T06:20:00",21.8219,1.5173,8.5223,24.352858359025987,39569.672490463534],
    [20526,"2024-05-29T06:25:00",21.8049,1.4627,7.3896,24.37452082748529,39613.7567426584],
    [20527,"2024-05-29T06:30:00",21.8317,1.5073,7.1019,24.37258199951771,39601.158324403215],
    [20528,"2024-05-29T06:35:00",21.8411,1.5128,7.8373,24.3797796581291,39610.66131819093],
    [20529,"2024-05-29T06:40:00",21.8403,1.5281,8.2431,24.366918724941364,39588.229341250575],
    [20530,"2024-05-29T06:45:00",21.8428,1.5278,8.0907,24.3702009178979,39593.17212639812],
    [20531,"2024-05-29T06:50:00",21.8372,1.5301,8.0735,24.36158510242688,39579.86961291995],
    [20532,"2024-05-29T06:55:00",21.8921,1.5363,7.1534,24.423724764196972,39670.860930764524],
    [20533,"2024-05-29T07:00:00",21.9296,1.5487,7.8298,24.459804164720683,39721.767220873015],
    [20534,"2024-05-29T07:05:00",21.9332,1.5612,6.8625,24.45445619677776,39711.114730598034],
    [20535,"2024-05-29T07:10:00",21.9501,1.5745,6.7089,24.464695149022866,39723.44285039649],
    [20536,"2024-05-29T07:15:00",21.9874,1.5957,6.9956,24.493618643291324,39761.8081895393],
    [20537,"2024-05-29T07:20:00",21.9526,1.5651,7.9404,24.47506649385597,39740.87960245578],
    [20538,"2024-05-29T07:25:00",21.9212,1.5357,6.797,24.45968876686995,39724.41823630085],
    [20539,"2024-05-29T07:30:00",21.8766,1.5202,6.8861,24.41734403994734,39664.876163437584],
    [20540,"2024-05-29T07:35:00",21.8456,1.468,7.6322,24.42013167031302,39680.40036415235],
    [20541,"2024-05-29T07:40:00",21.8108,1.4585,7.4079,24.384997944988026,39630.251145006056],
    [20542,"2024-05-29T07:45:00",21.7797,1.4219,7.0117,24.375448321324924,39624.07262155547],
    [20543,"2024-05-29T07:50:00",21.777,1.41,7.7181,24.381407439520647,39635.550232877285],
    [20544,"2024-05-29T07:55:00",21.7516,1.4017,7.1888,24.35677933723177,39600.74678419619],
    [20545,"2024-05-29T08:00:00",21.7593,1.4087,6.6134,24.360757809789146,39605.12492970364],
    [20546,"2024-05-29T08:05:00",21.7601,1.4169,6.7895,24.35535883477552,39595.293560541104],
    [20547,"2024-05-29T08:10:00",21.759,1.4234,7.1545,24.348959429156427,39584.34959360686],
    [20548,"2024-05-29T08:15:00",21.7611,1.4266,7.6559,24.349040561966095,39583.76860847858],
    [20549,"2024-05-29T08:20:00",21.7647,1.4361,8.3301,24.34605966162456,39577.254182995195],
    [20550,"2024-05-29T08:25:00",21.7684,1.4352,7.818,24.35128336932182,39585.21969465968],
    [20551,"2024-05-29T08:30:00",21.7717,1.4262,7.6849,24.362316743451327,39603.60055023787],
    [20552,"2024-05-29T08:35:00",21.7312,1.3528,7.2092,24.3698578816587,39630.99580390565],
    [20553,"2024-05-29T08:40:00",21.7151,1.3549,7.7224,24.34848953530822,39598.73779900852],
    [20554,"2024-05-29T08:45:00",21.7181,1.3716,7.7664,24.33917239450189,39581.185671756946],
    [20555,"2024-05-29T08:50:00",21.7126,1.3625,6.7154,24.33951254906742,39583.700796911704],
    [20556,"2024-05-29T08:55:00",21.7247,1.3701,7.0053,24.348424193189413,39595.28160616937],
    [20557,"2024-05-29T09:00:00",21.7506,1.4084,7.9178,24.350344540977265,39589.702549200716],
    [20558,"2024-05-29T09:05:00",21.7619,1.4353,8.0756,24.343257609343798,39573.26217944933],
    [20559,"2024-05-29T09:10:00",21.7767,1.4657,8.3709,24.337734329320718,39558.40678406322],
    [20560,"2024-05-29T09:15:00",21.7778,1.4735,8.271,24.333022977999164,39549.7016810412],
    [20561,"2024-05-29T09:20:00",21.7685,1.4623,8.2013,24.330355806285045,39548.176459081726],
    [20562,"2024-05-29T09:25:00",21.8236,1.5361,8.1583,24.340345567854445,39547.005251581206],
    [20563,"2024-05-29T09:30:00",21.8064,1.4999,7.0117,24.34745058441284,39565.409724997866],
    [20564,"2024-05-29T09:35:00",21.8625,1.5978,8.139,24.33990953836521,39533.07268599115],
    [20565,"2024-05-29T09:40:00",21.871,1.6071,7.9479,24.34304955037012,39535.74396586409],
    [20566,"2024-05-29T09:45:00",21.898,1.6188,8.3054,24.36683346211229,39568.56709746978],
    [20567,"2024-05-29T09:50:00",21.9021,1.6343,8.2914,24.359807362662192,39554.8158490811],
    [20568,"2024-05-29T09:55:00",21.9105,1.6395,8.1197,24.365991752592468,39562.88970069308],
    [20569,"2024-05-29T10:00:00",21.9169,1.6761,8.4514,24.34542750989566,39524.55549730429],
    [20570,"2024-05-29T10:05:00",21.9536,1.6631,8.2184,24.400083979803806,39608.47551662136],
    [20571,"2024-05-29T10:10:00",21.9101,1.5951,8.9957,24.39994929224772,39622.84074361768],
    [20572,"2024-05-29T10:15:00",21.8805,1.5803,8.5459,24.375393763782952,39589.549705036545],
    [20573,"2024-05-29T10:20:00",21.9503,1.6271,7.7299,24.42401873518263,39651.71206978548],
    [20574,"2024-05-29T10:25:00",21.9913,1.3819,8.941,24.66596008962215,40064.72721732995],
    [20575,"2024-05-29T10:30:00",21.9673,1.4198,9.4327,24.606726111981885,39968.29216966587],
    [20576,"2024-05-29T10:35:00",21.9302,1.5068,9.4338,24.493217194163815,39780.51947043668],
    [20577,"2024-05-29T10:40:00",21.8994,1.5644,9.277,24.410769283697213,39645.53100072189],
    [20578,"2024-05-29T10:45:00",21.8723,1.5573,8.8701,24.38325869660669,39606.193945677274],
    [20579,"2024-05-29T10:50:00",21.8877,1.5199,8.6017,24.431122593738134,39685.414081396724],
    [20580,"2024-05-29T10:55:00",21.9578,1.5,9.6345,24.53224000778937,39839.97096979043],
    [20581,"2024-05-29T11:00:00",21.9869,1.5342,9.539,24.541025526277117,39845.54493900923],
    [20582,"2024-05-29T11:05:00",21.8779,1.5518,9.2341,24.394356964516806,39623.871783968745],
    [20583,"2024-05-29T11:10:00",21.9018,1.6479,9.335,24.348908941425027,39535.72697130731],
    [20584,"2024-05-29T11:15:00",21.9032,1.6068,9.262,24.38246768158555,39594.36134298045],
    [20585,"2024-05-29T11:20:00",21.9474,1.6522,9.6957,24.401004376660147,39612.16843710418],
    [20586,"2024-05-29T11:25:00",21.9533,1.6529,8.4514,24.407633286865998,39621.861041879536],
    [20587,"2024-05-29T11:30:00",21.9805,1.7067,8.2753,24.398947196526183,39597.514651332625],
    [20588,"2024-05-29T11:35:00",21.9704,1.7854,8.9785,24.325840959112266,39472.43083260664],
    [20589,"2024-05-29T11:40:00",21.9917,1.7543,8.9474,24.37567158824979,39552.91004991249],
    [20590,"2024-05-29T11:45:00",22.0277,1.7462,8.7091,24.425586003120216,39628.68417483906],
    [20591,"2024-05-29T11:50:00",22.0393,1.7694,8.7456,24.421663385491595,39617.96997329873],
    [20592,"2024-05-29T11:55:00",22.0339,1.765,9.2609,24.418529339099912,39614.2474580263],
    [20593,"2024-05-29T12:00:00",22.0528,1.7868,8.6082,24.42453531254112,39618.56887225987],
    [20594,"2024-05-29T12:05:00",22.0448,1.9232,9.0591,24.30956386286032,39419.69674471354],
    [20595,"2024-05-29T12:10:00",22.0774,1.8671,8.6683,24.392164572857627,39553.77726533361],
    [20596,"2024-05-29T12:15:00",22.0782,1.8404,8.9775,24.41377528519905,39591.38361002579],
    [20597,"2024-05-29T12:20:00",22.1319,1.8843,9.0483,24.444702906686793,39628.0951285567],
    [20598,"2024-05-29T12:25:00",22.1,1.8185,8.9764,24.45710986950465,39660.22493090193],
    [20599,"2024-05-29T12:30:00",22.1156,1.9408,9.1063,24.381375087994556,39522.54133750874],
    [20600,"2024-05-29T12:35:00",22.1142,1.8957,9.2223,24.41450930720385,39580.97100010421],
    [20601,"2024-05-29T12:40:00",22.1537,1.9097,8.3494,24.45136697801016,39632.70146101455],
    [20602,"2024-05-29T12:45:00",22.149,1.9086,8.5985,24.446544817492498,39625.78261770471],
    [20603,"2024-05-29T12:50:00",22.1723,2.0277,8.635,24.38267630799727,39506.68485508065],
    [20604,"2024-05-29T12:55:00",22.181,1.9797,9.0709,24.43016801121292,39586.85395199359],
    [20605,"2024-05-29T13:00:00",22.2054,1.9979,9.029,24.445495960704264,39605.829480685694],
    [20606,"2024-05-29T13:05:00",22.2188,2.0127,9.1922,24.45019419698758,39609.758981209074],
    [20607,"2024-05-29T13:10:00",22.2299,2.0596,8.9259,24.4273463984767,39566.362111693474],
    [20608,"2024-05-29T13:15:00",22.3214,2.2136,9.0666,24.418508376182178,39522.30866063614],
    [20609,"2024-05-29T13:20:00",22.3459,2.2766,9.1739,24.399412836491983,39481.570349473004],
    [20610,"2024-05-29T13:25:00",22.4113,2.3875,8.4976,24.392408503579784,39449.48193653861],
    [20611,"2024-05-29T13:30:00",22.4666,2.468,8.3483,24.39659061623001,39440.08027543067],
    [20612,"2024-05-29T13:35:00",22.4788,2.5098,8.7832,24.379136458419303,39406.267312379605],
    [20613,"2024-05-29T13:40:00",22.4858,2.5329,8.7295,24.36980865756808,39388.07352648258],
    [20614,"2024-05-29T13:45:00",22.5205,2.567,8.5072,24.384921934653427,39403.901494533005],
    [20615,"2024-05-29T13:50:00",22.57,2.6545,7.6398,24.376798399177417,39375.37088869096],
    [20616,"2024-05-29T13:55:00",22.6315,2.779,8.0971,24.35468664804669,39319.5442014987],
    [20617,"2024-05-29T14:00:00",22.6871,2.8715,8.0928,24.34991801733767,39295.524266962086],
    [20618,"2024-05-29T14:05:00",22.7353,2.9262,8.2764,24.365049104964033,39307.87788635917],
    [20619,"2024-05-29T14:10:00",22.7695,2.9782,8.6983,24.365758650379885,39299.52317257433],
    [20620,"2024-05-29T14:15:00",22.8055,3.0203,9.0118,24.376040408325945,39307.104960665056],
    [20621,"2024-05-29T14:20:00",22.8528,3.1036,8.5126,24.368339944129335,39280.91152726167],
    [20622,"2024-05-29T14:25:00",22.9151,3.1917,8.2818,24.37447011868373,39274.40144419476],
    [20623,"2024-05-29T14:30:00",22.973,3.2918,8.198,24.36636382126054,39245.03707360249],
    [20624,"2024-05-29T14:35:00",23.0749,3.4022,8.2238,24.401434530340328,39277.627594458114],
    [20625,"2024-05-29T14:40:00",23.0582,3.4017,9.1256,24.382473426309904,39249.83923076429],
    [20626,"2024-05-29T14:45:00",23.1504,3.5014,6.5511,24.41414298016335,39279.45985788309],
    [20627,"2024-05-29T14:50:00",23.1717,3.5786,7.2168,24.38077065692146,39217.48427853061],
    [20628,"2024-05-29T14:55:00",23.2614,3.7153,7.2329,24.381594184407867,39196.0917209508],
    [20629,"2024-05-29T15:00:00",23.3764,3.8621,7.8384,24.403670374725184,39204.643041007315],
    [20630,"2024-05-29T15:05:00",23.3632,3.8452,6.4889,24.40119057237865,39203.72830087264],
    [20631,"2024-05-29T15:10:00",23.4034,3.9103,7.0933,24.398559038790143,39189.41735359726],
    [20632,"2024-05-29T15:15:00",23.4755,4.0022,7.1931,24.412295104083253,39194.94578122937],
    [20633,"2024-05-29T15:20:00",23.6961,4.3601,7.3757,24.396649417592926,39116.81097780538],
    [20634,"2024-05-29T15:25:00",23.7893,4.4711,7.2994,24.419550116924917,39133.702707794684],
    [20635,"2024-05-29T15:30:00",23.8222,4.563,6.9247,24.38867004606849,39074.995575354056],
    [20636,"2024-05-29T15:35:00",23.8064,4.4823,3.1628,24.430504300169186,39148.056181038904],
    [20637,"2024-05-29T15:40:00",23.8563,4.5872,7.4132,24.409078567066683,39101.28363887547],
    [20638,"2024-05-29T15:45:00",23.8998,4.7076,5.0169,24.36914705962077,39025.48722014001],
    [20639,"2024-05-29T15:50:00",24.1157,5.1031,8.2302,24.319815648563246,38898.22205847932],
    [20640,"2024-05-29T15:55:00",24.3082,5.3059,4.3352,24.38446596607831,38965.27183800133],
    [20641,"2024-05-29T16:00:00",24.3237,5.3213,6.5597,24.390306318972723,38971.74278274845],
    [20642,"2024-05-29T16:05:00",24.3495,5.3778,3.1263,24.377567188397293,38945.74159796747],
    [20643,"2024-05-29T16:10:00",24.2608,5.2099,4.6487,24.40220338432522,39003.93159849159],
    [20644,"2024-05-29T16:15:00",24.2104,5.1513,1.5846,24.389330796911413,38993.06902804318],
    [20645,"2024-05-29T16:20:00",24.3457,5.3441,6.1131,24.397899689675686,38979.7940289732],
    [20646,"2024-05-29T16:25:00",24.3958,5.4349,1.8004,24.38688377626445,38951.84944485416],
    [20647,"2024-05-29T16:30:00",24.3707,5.4304,0.1417,24.362631770397435,38917.11394245964],
    [20648,"2024-05-29T16:35:00",24.3937,5.4404,0.5003,24.38058784939522,38941.96474382245],
    [20649,"2024-05-29T16:40:00",24.4703,5.5191,-0.015,24.40734217437305,38970.73235141564],
    [20650,"2024-05-29T16:45:00",24.4789,5.5354,2.509,24.404919821789285,38965.108965379884],
    [20651,"2024-05-29T16:50:00",24.4663,5.5068,0.4251,24.411894882851453,38978.94576451933],
    [20652,"2024-05-29T16:55:00",24.4324,5.4679,1.1305,24.403026570455907,38971.06772581208],
    [20653,"2024-05-29T17:00:00",24.4286,5.433,0.2458,24.42422947601526,39006.480109307435],
    [20654,"2024-05-29T17:05:00",24.4889,5.5151,-0.0558,24.43059826444275,39005.10005432767],
    [20655,"2024-05-29T17:10:00",24.5242,5.6039,1.6243,24.404740703943183,38956.08642506625],
    [20656,"2024-05-29T17:15:00",24.5997,5.74,0.5733,24.3885165292117,38915.32491528694],
    [20657,"2024-05-29T17:20:00",24.6347,5.761,2.29,24.411395675327984,38945.98102144845],
    [20658,"2024-05-29T17:25:00",24.6202,5.8125,2.4285,24.3584675647224,38862.62245592573],
    [20659,"2024-05-29T17:30:00",24.6267,5.8663,2.057,24.326781153025692,38809.932128990484],
    [20660,"2024-05-29T17:35:00",24.6515,5.7789,1.0446,24.41671417625419,38951.48723925008],
    [20661,"2024-05-29T17:40:00",24.6396,5.8,1.5309,24.388545318927196,38907.908034360786],
    [20662,"2024-05-29T17:45:00",24.5881,5.8507,1.1187,24.29615933093229,38767.30499126076],
    [20663,"2024-05-29T17:50:00",23.8832,4.5281,0.5668,24.482949970348464,39217.933015319824],
    [20664,"2024-05-29T17:55:00",24.144,4.7831,1.7231,24.58625291660157,39331.622414274476],
    [20665,"2024-05-29T18:00:00",24.5427,5.5721,0.9737,24.448018281876248,39023.12304521266],
    [20666,"2024-05-29T18:05:00",24.6285,5.6539,4.8967,24.48226035775956,39062.50681514136],
    [20667,"2024-05-29T18:10:00",24.6705,5.6863,1.6834,24.504506263968043,39090.75324675243],
    [20668,"2024-05-29T18:15:00",24.6528,5.7325,5.0395,24.45170909261055,39008.165863187074],
    [20669,"2024-05-29T18:20:00",24.5954,5.6142,4.8065,24.47498896167745,39056.98053210701],
    [20670,"2024-05-29T18:25:00",24.3886,5.7113,2.5111,24.179605457741772,38614.86252786893],
    [20671,"2024-05-29T18:30:00",24.4254,5.6103,6.1936,24.292303038442544,38791.61269347506],
    [20672,"2024-05-29T18:35:00",24.4843,5.4744,5.9735,24.455158638748422,39046.11901897142],
    [20673,"2024-05-29T18:40:00",24.4416,5.4175,8.9968,24.44977134557621,39045.69556974588],
    [20674,"2024-05-29T18:45:00",24.0378,4.8293,7.5066,24.433706379156146,39102.40828299942],
    [20675,"2024-05-29T18:50:00",24.1535,4.8912,8.9002,24.516994144997042,39215.19792638651],
    [20676,"2024-05-29T18:55:00",24.071,4.8529,9.218,24.453338934259435,39127.724345629],
    [20677,"2024-05-29T19:00:00",23.95,4.5623,9.2835,24.53263964783839,39285.484466215974],
    [20678,"2024-05-29T19:05:00",23.8575,4.5073,9.4144,24.469466284341284,39201.30522148569],
    [20679,"2024-05-29T19:10:00",23.7396,4.2956,8.6017,24.49363406380555,39268.478446204484],
    [20680,"2024-05-29T19:15:00",23.6924,4.256,9.6785,24.469687534780615,39239.49667235076],
    [20681,"2024-05-29T19:20:00",23.6697,4.1692,8.3902,24.5086031234269,39309.837389068285],
    [20682,"2024-05-29T19:25:00",23.5746,3.9374,8.9893,24.573805212588997,39441.908686826675],
    [20683,"2024-05-29T19:30:00",23.4439,3.8462,9.5057,24.492787605574872,39337.88308329911],
    [20684,"2024-05-29T19:35:00",23.4948,3.9158,9.3597,24.49884808145218,39335.54886692062],
    [20685,"2024-05-29T19:40:00",23.364,3.6972,9.16,24.513019085421572,39391.92251802395],
    [20686,"2024-05-29T19:45:00",23.3487,3.6687,8.299,24.516869239841277,39402.289176017155],
    [20687,"2024-05-29T19:50:00",23.304,3.5677,8.6382,24.54149553307861,39455.30081306126],
    [20688,"2024-05-29T19:55:00",23.2935,3.5337,8.8293,24.55505014287808,39480.93205813547],
    [20689,"2024-05-29T20:00:00",23.2537,3.4803,8.4879,24.549420497586063,39481.72696938452],
    [20690,"2024-05-29T20:05:00",23.2399,3.435,9.1256,24.567727218522442,39516.347748757245],
    [20691,"2024-05-29T20:10:00",23.2417,3.4365,8.8433,24.568675467007967,39517.48329450027],
    [20692,"2024-05-29T20:15:00",23.2308,3.4316,9.1911,24.559764898796978,39505.23665287653],
    [20693,"2024-05-29T20:20:00",23.1976,3.3506,9.2738,24.58266562590099,39552.83890375059],
    [20694,"2024-05-29T20:25:00",23.1675,3.2774,9.3726,24.603294820692472,39595.90792891328],
    [20695,"2024-05-29T20:30:00",23.1912,3.3066,9.5218,24.608648363482466,39598.66820126474],
    [20696,"2024-05-29T20:35:00",23.1918,3.2948,9.3532,24.618317955604663,39614.9378437085],
    [20697,"2024-05-29T20:40:00",23.0547,2.7671,7.4186,24.862887311921142,40070.62742033519],
    [20698,"2024-05-29T20:45:00",23.0113,2.6946,7.5184,24.86783083947813,40091.68752356189],
    [20699,"2024-05-29T20:50:00",23.018,2.6831,8.0123,24.884692037104923,40118.71360559644],
    [20700,"2024-05-29T20:55:00",23.0254,2.682,7.9941,24.894306698613903,40133.08090165657],
    [20701,"2024-05-29T21:00:00",23.0031,2.6448,8.0198,24.89682242489322,40143.92764958893],
    [20702,"2024-05-29T21:05:00",23.0013,2.6272,8.0123,24.90838561828086,40164.34881415001],
    [20703,"2024-05-29T21:10:00",23.0004,2.6767,8.8529,24.86882939400522,40096.58087234243],
    [20704,"2024-05-29T21:15:00",23.0092,2.6594,8.6157,24.89269419612571,40135.04123028976],
    [20705,"2024-05-29T21:20:00",23.0095,2.6381,8.5566,24.90962128564198,40164.06635778589],
    [20706,"2024-05-29T21:25:00",23.0254,2.6496,8.7606,24.91951253954998,40176.41650946517],
    [20707,"2024-05-29T21:30:00",23.0333,2.6761,9.6496,24.90824759085139,40154.73763858875],
    [20708,"2024-05-29T21:35:00",23.0303,2.6659,9.6989,24.91263044167108,40163.14850149025],
    [20709,"2024-05-29T21:40:00",23.0376,2.692,9.8042,24.900973401575854,40140.98200925151],
    [20710,"2024-05-29T21:45:00",23.0584,2.7614,9.8836,24.871676586783774,40084.64322383277],
    [20711,"2024-05-29T21:50:00",22.7377,1.6233,7.6204,25.38710443824261,41079.48215032482],
    [20712,"2024-05-29T21:55:00",22.5977,1.4323,8.0091,25.370022407124843,41097.417831944025],
    [20713,"2024-05-29T22:00:00",22.5306,1.3556,8.1884,25.34962842411364,41084.847414611984],
    [20714,"2024-05-29T22:05:00",22.4909,1.2838,8.3612,25.358923802998017,41115.27211645309],
    [20715,"2024-05-29T22:10:00",22.457,1.2415,8.8325,25.351414704891205,41114.02399779647],
    [20716,"2024-05-29T22:15:00",22.4643,1.2193,8.8508,25.378470919502313,41159.34038420697],
    [20717,"2024-05-29T22:20:00",22.4424,1.1675,8.3634,25.39353077000122,41193.88930876831],
    [20718,"2024-05-29T22:25:00",22.4189,1.068,8.1175,25.445572626529284,41294.80485129088],
    [20719,"2024-05-29T22:30:00",22.3837,0.9682,8.7445,25.483509276808324,41375.24094136441],
    [20720,"2024-05-29T22:35:00",22.3788,0.9884,9.3693,25.46085384912236,41336.70339734991],
    [20721,"2024-05-29T22:40:00",22.3887,1.0011,9.4917,25.462771856932772,41336.46883454539],
    [20722,"2024-05-29T22:45:00",22.3866,0.9773,9.0752,25.479659055870183,41367.31097677289],
    [20723,"2024-05-29T22:50:00",22.3527,0.8108,8.912,25.57429499787896,41548.8290890987],
    [20724,"2024-05-29T22:55:00",22.3425,0.7466,9.0011,25.614571537494083,41624.743838056806],
    [20725,"2024-05-29T23:00:00",22.3316,0.7185,8.9904,25.62416024249506,41646.07900793578],
    [20726,"2024-05-29T23:05:00",22.3255,0.713,9.4413,25.6210588954063,41642.86128639892],
    [20727,"2024-05-29T23:10:00",22.3259,0.7174,9.4509,25.61791715328046,41637.080509570325],
    [20728,"2024-05-29T23:15:00",22.32,0.6971,9.6109,25.62732543555064,41656.198960308306],
    [20729,"2024-05-29T23:20:00",22.2917,0.5792,7.9275,25.68963909825933,41778.96836570591],
    [20730,"2024-05-29T23:25:00",22.2681,0.4511,7.6688,25.766745693556693,41926.99820892237],
    [20731,"2024-05-29T23:30:00",22.2679,0.4114,8.5781,25.79974680993519,41986.565520850134],
    [20732,"2024-05-29T23:35:00",22.2512,0.3816,8.5835,25.803570845371077,42000.15190965996],
    [20733,"2024-05-29T23:40:00",22.2756,0.4363,8.8347,25.78863141080368,41963.453952674754],
    [20734,"2024-05-29T23:45:00",22.2727,0.4516,9.5057,25.772148761695764,41934.90518513174],
    [20735,"2024-05-29T23:50:00",22.2687,0.4258,9.1235,25.78869042498574,41966.31048688699],
    [20736,"2024-05-29T23:55:00",22.2786,0.5067,9.4241,25.73354850746473,41863.063215487855],
    [20737,"2024-05-30T00:00:00",22.2901,0.5435,9.3629,25.717363772688454,41829.42584632192],
    [20738,"2024-05-30T00:05:00",22.2735,0.4372,8.6554,25.785218533405992,41958.139176354205],
    [20739,"2024-05-30T00:10:00",22.3077,0.565,9.3092,25.721641275802803,41830.21855776813],
    [20740,"2024-05-30T00:15:00",22.2849,0.5161,8.8529,25.733658967421917,41860.77885892885],
    [20741,"2024-05-30T00:20:00",22.2779,0.4468,8.81,25.782748736349035,41951.93722856251],
    [20742,"2024-05-30T00:25:00",22.2847,0.4114,9.32,25.821036220565944,42018.24225286125],
    [20743,"2024-05-30T00:30:00",22.3055,0.4567,9.1922,25.809387744916094,41988.95992769288],
    [20744,"2024-05-30T00:35:00",22.3069,0.5496,9.6195,25.733475132304676,41851.8020426968],
    [20745,"2024-05-30T00:40:00",22.3015,0.4465,8.9635,25.812874734429652,41996.83199468804],
    [20746,"2024-05-30T00:45:00",22.2995,0.4519,9.3683,25.805816660206172,41984.91111303196],
    [20747,"2024-05-30T00:50:00",22.2967,0.5759,9.5164,25.69868940971748,41793.27639346895],
    [20748,"2024-05-30T00:55:00",22.3212,0.5114,9.4992,25.783441278456642,41936.03767908234],
    [20749,"2024-05-30T01:00:00",22.2918,0.4541,9.7301,25.794227819158568,41967.093564998584],
    [20750,"2024-05-30T01:05:00",22.3296,0.478,9.4134,25.822026874100775,42002.16014978844],
    [20751,"2024-05-30T01:10:00",22.4016,0.7571,9.3812,25.679985235735206,41719.261306709246],
    [20752,"2024-05-30T01:15:00",22.5462,1.2697,9.6893,25.438630211487336,41236.66690339832],
    [20753,"2024-05-30T01:20:00",22.6129,1.4991,9.6764,25.33465532669511,41029.856306322974],
    [20754,"2024-05-30T01:25:00",22.5917,1.5528,9.5014,25.26539606164192,40915.245927220014],
    [20755,"2024-05-30T01:30:00",22.7186,1.833,9.3124,25.195447201898425,40750.0991461503],
    [20756,"2024-05-30T01:35:00",22.7185,1.9175,9.6453,25.12799108063149,40632.29237508479],
    [20757,"2024-05-30T01:40:00",22.6488,1.8074,9.7011,25.13112807361252,40660.56068875207],
    [20758,"2024-05-30T01:45:00",22.5899,1.6408,9.8117,25.19253984028435,40787.82566668077],
    [20759,"2024-05-30T01:50:00",22.5638,1.29,9.5003,25.44382395305666,41239.61187193748],
    [20760,"2024-05-30T01:55:00",22.6806,1.7949,8.9603,25.179725063213393,40735.10991067446],
    [20761,"2024-05-30T02:00:00",22.7239,1.8461,8.9592,25.191420373615024,40741.321037590125],
    [20762,"2024-05-30T02:05:00",22.7036,1.7606,9.1525,25.23511572582071,40824.45416379907],
    [20763,"2024-05-30T02:10:00",22.6871,1.6243,8.0424,25.324474268833466,40986.650392278294],
    [20764,"2024-05-30T02:15:00",22.6048,1.4148,9.6184,25.392926458142597,41135.33585183418],
    [20765,"2024-05-30T02:20:00",22.6636,1.6207,8.9968,25.298664959514763,40949.28196287986],
    [20766,"2024-05-30T02:25:00",22.7112,1.8328,8.854,25.18662508177239,40737.10497499509],
    [20767,"2024-05-30T02:30:00",22.7218,1.8741,9.2534,25.16654017138855,40698.53282485931],
    [20768,"2024-05-30T02:35:00",22.725,1.8644,9.3575,25.1781535557258,40717.77673091134],
    [20769,"2024-05-30T02:40:00",22.7937,2.1233,8.9313,25.05562408415216,40482.188748051856],
    [20770,"2024-05-30T02:45:00",22.6886,2.0741,9.5175,24.96792591215237,40362.89280219035],
    [20771,"2024-05-30T02:50:00",22.6614,1.6823,9.3629,25.246482901084633,40858.4482325062],
    [20772,"2024-05-30T02:55:00",22.656,1.611,9.3092,25.297186422002408,40949.25787603559],
    [20773,"2024-05-30T03:00:00",22.6339,1.4778,9.2223,25.377632492066788,41098.29719672931],
    [20774,"2024-05-30T03:05:00",22.5557,1.1219,9.5078,25.571205082986825,41468.1501489838],
    [20775,"2024-05-30T03:10:00",22.6034,1.489,9.5486,25.331164343079223,41026.979530798184],
    [20776,"2024-05-30T03:15:00",22.6827,1.6946,9.8181,25.26257852562851,40879.53639905616],
    [20777,"2024-05-30T03:20:00",22.6703,1.7088,9.67,25.2360789182528,40837.22737953772],
    [20778,"2024-05-30T03:25:00",22.7786,2.0456,9.8632,25.09891675947087,40562.282636552285],
    [20779,"2024-05-30T03:30:00",22.7799,2.0893,9.8331,25.065887223189204,40504.39537740759],
    [20780,"2024-05-30T03:35:00",22.8148,2.1871,9.8331,25.030635001991595,40432.158434628895],
    [20781,"2024-05-30T03:40:00",22.8257,2.258,9.7601,24.987896335815783,40354.628962720715],
    [20782,"2024-05-30T03:45:00",22.7971,2.1736,9.991,25.020017474029355,40419.26062491587],
    [20783,"2024-05-30T03:50:00",22.8039,2.2701,10.079,24.95227584015239,40299.621684847196],
    [20784,"2024-05-30T03:55:00",22.8118,2.2784,10.0575,24.955223199320102,40302.2917456395],
    [20785,"2024-05-30T04:00:00",22.8182,2.2705,10.0972,24.96908980086835,40324.34855886075],
    [20786,"2024-05-30T04:05:00",22.8242,2.2823,10.3291,24.96701011613111,40318.893081553026],
    [20787,"2024-05-30T04:10:00",22.8295,2.2952,10.166,24.96322951264377,40310.7103895071],
    [20788,"2024-05-30T04:15:00",22.8126,2.2583,10.0811,24.971963246836285,40331.06028915931],
    [20789,"2024-05-30T04:20:00",22.8154,2.2881,10.1745,24.951922403530837,40295.46237954248],
    [20790,"2024-05-30T04:25:00",22.7096,1.8463,9.3446,25.173911197907263,40715.40394130259],
    [20791,"2024-05-30T04:30:00",22.6817,1.4499,10.1488,25.458937417281525,41224.98157873992],
    [20792,"2024-05-30T04:35:00",22.5079,1.1108,10.0339,25.521009460101347,41396.406228630854],
    [20793,"2024-05-30T04:40:00",22.5746,1.2778,10.2755,25.46709074950714,41276.930268709075],
    [20794,"2024-05-30T04:45:00",22.7585,2.0043,10.0114,25.107408479955364,40583.49719524765],
    [20795,"2024-05-30T04:50:00",22.5788,1.4928,10.3635,25.29793339379911,40976.93032288488],
    [20796,"2024-05-30T04:55:00",22.6445,1.6093,9.4273,25.284502244419766,40930.87449600997],
    [20797,"2024-05-30T05:00:00",22.7709,2.023,10.1434,25.107544257681674,40579.76334931451],
    [20798,"2024-05-30T05:05:00",22.493,1.4132,10.3098,25.25682981379174,40934.16298672308],
    [20799,"2024-05-30T05:10:00",22.3979,1.0199,10.6534,25.458822761843315,41326.05682987358],
    [20800,"2024-05-30T05:15:00",22.424,0.8942,9.9384,25.594621124843282,41558.309083882064],
    [20801,"2024-05-30T05:20:00",22.5564,1.36,9.5196,25.377823126708655,41125.59163937894],
    [20802,"2024-05-30T05:25:00",22.5502,1.4078,9.0516,25.33148113819965,41045.96346290018],
    [20803,"2024-05-30T05:30:00",22.5533,1.4225,9.5916,25.323403755476587,41030.63703250906],
    [20804,"2024-05-30T05:35:00",22.5547,1.4512,9.1009,25.301937690820626,40992.30355856094],
    [20805,"2024-05-30T05:40:00",22.5721,1.5003,8.5094,25.283672943473178,40954.12380090831],
    [20806,"2024-05-30T05:45:00",22.5978,1.5552,8.7155,25.270929419121277,40922.8960758583],
    [20807,"2024-05-30T05:50:00",22.6011,1.5436,8.8851,25.28430799631123,40945.30053800956],
    [20808,"2024-05-30T05:55:00",22.5588,1.4544,8.5674,25.304386724351428,40995.201270977],
    [20809,"2024-05-30T06:00:00",22.5634,1.4332,8.8615,25.327161076885638,41033.75514381364],
    [20810,"2024-05-30T06:05:00",22.5791,1.4618,9.3962,25.323324857937415,41021.555197501955],
    [20811,"2024-05-30T06:10:00",22.5828,1.4384,8.6017,25.34678329617658,41061.61926655948],
    [20812,"2024-05-30T06:15:00",22.5791,1.4515,8.5083,25.33164766975298,41036.22227070756],
    [20813,"2024-05-30T06:20:00",22.5609,1.4175,8.9259,25.336785214181848,41051.595848968536],
    [20814,"2024-05-30T06:25:00",22.5442,1.3965,9.0086,25.333246457359845,41051.16938073174],
    [20815,"2024-05-30T06:30:00",22.5689,1.4539,8.8755,25.31718747738172,41014.26739105597],
    [20816,"2024-05-30T06:35:00",22.6025,1.5295,9.0848,25.29738313126231,40967.82487358247],
    [20817,"2024-05-30T06:40:00",22.5688,1.4755,9.2598,25.29962670842598,40983.358727599705],
    [20818,"2024-05-30T06:45:00",22.5677,1.4714,9.6302,25.301585812919118,40987.189807319504],
    [20819,"2024-05-30T06:50:00",22.5531,1.4378,9.4241,25.310794362173677,41008.47116740689],
    [20820,"2024-05-30T06:55:00",22.536,1.3775,9.8911,25.338538082538076,41063.3729964045],
    [20821,"2024-05-30T07:00:00",22.5101,1.2932,9.6818,25.37497690923394,41136.869633727416],
    [20822,"2024-05-30T07:05:00",22.4864,1.2523,10.2604,25.37894973114644,41152.3078089553],
    [20823,"2024-05-30T07:10:00",22.5236,1.3566,10.5707,25.34020126999334,41070.65236795187],
    [20824,"2024-05-30T07:15:00",22.5498,1.422,10.7811,25.31950786374961,41024.982343637035],
    [20825,"2024-05-30T07:20:00",22.5492,1.3533,10.8294,25.37439253823286,41122.05892305292],
    [20826,"2024-05-30T07:25:00",22.5647,1.4532,10.7876,25.312597493840556,41007.63113729657],
    [20827,"2024-05-30T07:30:00",22.5602,1.457,10.5557,25.304005980837896,40994.04592200987],
    [20828,"2024-05-30T07:35:00",22.5874,1.4984,10.7425,25.303959245109475,40984.58221687843],
    [20829,"2024-05-30T07:40:00",22.6044,1.5925,10.8273,25.24900366343981,40882.103861024276],
    [20830,"2024-05-30T07:45:00",22.6386,1.6378,10.8531,25.254387357733243,40879.986741352615],
    [20831,"2024-05-30T07:50:00",22.6226,1.6115,10.9905,25.25597583143462,40888.183760237705],
    [20832,"2024-05-30T07:55:00",22.6041,1.6571,10.7919,25.196807044385928,40790.535266215804],
    [20833,"2024-05-30T08:00:00",22.6539,1.7902,10.8659,25.15103602366611,40693.71686884699],
    [20834,"2024-05-30T08:05:00",22.6829,1.7691,10.8155,25.203137792143085,40775.32896027702],
    [20835,"2024-05-30T08:10:00",22.7774,2.2857,10.9003,24.908316083770586,40231.605773855576],
    [20836,"2024-05-30T08:15:00",22.8137,2.3784,10.3925,24.879206620775772,40170.09637710056],
    [20837,"2024-05-30T08:20:00",22.8054,2.4708,10.8735,24.797325189215968,40031.08485163253],
    [20838,"2024-05-30T08:25:00",22.8164,2.4751,11.1268,24.807074685382272,40044.6204665457],
    [20839,"2024-05-30T08:30:00",22.8227,2.478,10.7554,24.812317561171547,40051.783883538556],
    [20840,"2024-05-30T08:35:00",22.8105,2.4731,9.8675,24.80160753077033,40036.949731525754],
    [20841,"2024-05-30T08:40:00",22.8143,2.5214,9.7773,24.768624726302143,39978.88475343424],
    [20842,"2024-05-30T08:45:00",22.8153,2.501,9.2588,24.78564392761564,40007.954139545705],
    [20843,"2024-05-30T08:50:00",22.8214,2.5646,10.4483,24.743580556161834,39933.58622586472],
    [20844,"2024-05-30T08:55:00",22.832,2.5662,10.9089,24.754922011781034,39949.99811203364],
    [20845,"2024-05-30T09:00:00",22.8351,2.5717,10.2787,24.754341104817684,39948.07944522953],
    [20846,"2024-05-30T09:05:00",22.8037,2.5222,8.97,24.755407977021438,39959.239777552866],
    [20847,"2024-05-30T09:10:00",22.8793,2.0779,9.6098,25.194697751639392,40696.892279198684],
    [20848,"2024-05-30T09:15:00",22.8314,1.7366,9.9341,25.409982520753907,41088.12536728246],
    [20849,"2024-05-30T09:20:00",22.8135,1.727,10.852,25.395916482461857,41069.464074412725],
    [20850,"2024-05-30T09:25:00",22.8453,1.6271,10.8058,25.515545607908738,41268.46820990466],
    [20851,"2024-05-30T09:30:00",22.6507,1.3524,8.8121,25.500135244874336,41308.455311395584],
    [20852,"2024-05-30T09:35:00",22.6173,1.5485,8.4761,25.300191454434117,40967.70310845591],
    [20853,"2024-05-30T09:40:00",22.6366,1.6556,8.0821,25.23765754076784,40851.295624522805],
    [20854,"2024-05-30T09:45:00",22.6367,1.4816,8.7263,25.3779924351808,41097.96510724356],
    [20855,"2024-05-30T09:50:00",22.6419,1.2145,8.5373,25.602024723957427,41491.71073798378],
    [20856,"2024-05-30T09:55:00",22.6374,1.1584,9.6678,25.64252862572081,41565.0800300478],
    [20857,"2024-05-30T10:00:00",22.6241,1.143,8.0746,25.638704595519716,41563.106879946085],
    [20858,"2024-05-30T10:05:00",22.6683,1.084,11.0667,25.742225077928094,41730.70026678723],
    [20859,"2024-05-30T10:10:00",22.6057,1.0199,10.7972,25.71735767157871,41709.46574808679],
    [20860,"2024-05-30T10:15:00",22.5882,1.1476,10.488,25.590413425676733,41490.45746295924],
    [20861,"2024-05-30T10:20:00",22.6259,1.2217,10.9712,25.576327215119576,41451.944213050534],
    [20862,"2024-05-30T10:25:00",22.6175,1.2416,10.0908,25.549646294688912,41407.720804806086],
    [20863,"2024-05-30T10:30:00",22.6406,1.3234,9.8696,25.511333958460593,41331.78735125286],
    [20864,"2024-05-30T10:35:00",22.6749,1.4714,9.8761,25.433134669253068,41181.88517934877],
    [20865,"2024-05-30T10:40:00",22.6787,1.5132,10.3377,25.40392017715583,41129.14908633284],
    [20866,"2024-05-30T10:45:00",22.6991,1.5154,10.269,25.42714675550691,41163.00882261619],
    [20867,"2024-05-30T10:50:00",22.7098,1.5297,10.3678,25.428674475858653,41162.02489003109],
    [20868,"2024-05-30T10:55:00",22.741,1.6917,10.3313,25.3359842519566,40988.698377126195],
    [20869,"2024-05-30T11:00:00",22.7466,1.567,10.7521,25.443528926716997,41175.55591236315],
    [20870,"2024-05-30T11:05:00",22.732,1.5743,10.4022,25.419746731486377,41138.74403371032],
    [20871,"2024-05-30T11:10:00",22.7476,1.6554,10.9765,25.37328802865634,41051.89553982116],
    [20872,"2024-05-30T11:15:00",22.7265,1.5911,11.1751,25.39942863475141,41104.92066948361],
    [20873,"2024-05-30T11:20:00",22.7364,1.6898,11.0087,25.331904390597,40983.087960063385],
    [20874,"2024-05-30T11:25:00",22.7784,1.746,11.0592,25.33786361249997,40979.504131160895],
    [20875,"2024-05-30T11:30:00",22.7537,1.6427,11.7635,25.39098602838042,41080.887535805196],
    [20876,"2024-05-30T11:35:00",22.7844,1.8028,11.9782,25.299537712217685,40910.451280465306],
    [20877,"2024-05-30T11:40:00",22.7928,1.8336,11.9664,25.285046801132427,40882.350493369086],
    [20878,"2024-05-30T11:45:00",22.8036,1.8882,11.6733,25.254443464214557,40825.3569658601],
    [20879,"2024-05-30T11:50:00",22.8265,1.8361,11.3287,25.323964065211708,40939.29024203637],
    [20880,"2024-05-30T11:55:00",22.8037,1.7116,10.342,25.396392575362125,41073.57107517988],
    [20881,"2024-05-30T12:00:00",22.8222,1.6672,11.6797,25.454829634289847,41169.77862391176],
    [20882,"2024-05-30T12:05:00",22.8383,1.779,11.8193,25.384209809457992,41040.72948677838],
    [20883,"2024-05-30T12:10:00",22.847,1.7517,10.9529,25.41680239678355,41094.87008061966],
    [20884,"2024-05-30T12:15:00",22.896,1.8358,10.823,25.40862023874984,41064.360385819906],
    [20885,"2024-05-30T12:20:00",22.9016,1.9975,11.3179,25.285699791598134,40848.137147402864],
    [20886,"2024-05-30T12:25:00",22.9246,1.996,11.7839,25.314701223678902,40891.25038617711],
    [20887,"2024-05-30T12:30:00",22.9226,2.3421,10.8273,25.03776503952836,40411.18049124373],
    [20888,"2024-05-30T12:35:00",22.9075,2.2941,11.2965,25.05747738497308,40449.93786257389],
    [20889,"2024-05-30T12:40:00",22.9038,1.9881,11.115,25.295872651758227,40865.147564455016],
    [20890,"2024-05-30T12:45:00",22.9429,2.2518,10.8133,25.13328558765354,40570.326172131754],
    [20891,"2024-05-30T12:50:00",22.9692,2.4057,10.0726,25.043442380600858,40406.80035127874],
    [20892,"2024-05-30T12:55:00",22.9754,2.4185,10.7199,25.040785661796892,40400.331742933166],
    [20893,"2024-05-30T13:00:00",23.0073,2.3982,11.012,25.094832309236697,40484.0268868008],
    [20894,"2024-05-30T13:05:00",23.0366,2.5436,10.5299,25.01557075949681,40338.46162682269],
    [20895,"2024-05-30T13:10:00",23.0882,2.67,11.1784,24.978020280177187,40258.62384633224],
    [20896,"2024-05-30T13:15:00",23.1338,2.6364,10.8574,25.05833657760791,40383.32616107343],
    [20897,"2024-05-30T13:20:00",23.1173,2.7909,10.4,24.918326420568988,40147.71011753104],
    [20898,"2024-05-30T13:25:00",23.1275,2.8207,11.0452,24.90722882649212,40125.760405063804],
    [20899,"2024-05-30T13:30:00",23.1628,2.8538,9.8643,24.923159823384747,40142.97351171712],
    [20900,"2024-05-30T13:35:00",23.2156,2.8431,9.715,24.993710537212035,40248.735786335164],
    [20901,"2024-05-30T13:40:00",23.2883,3.0215,10.9271,24.940729358920635,40137.6637950372],
    [20902,"2024-05-30T13:45:00",23.2786,3.0185,10.3678,24.931673154913206,40124.90835397227],
    [20903,"2024-05-30T13:50:00",23.2989,3.0701,11.0216,24.91556282974579,40091.791478908206],
    [20904,"2024-05-30T13:55:00",23.3977,3.1688,10.1638,24.954874998319415,40131.61857740078],
    [20905,"2024-05-30T14:00:00",23.4055,3.2024,9.7,24.938038430395913,40100.85633930537],
    [20906,"2024-05-30T14:05:00",23.4588,3.2851,9.5765,24.936407759210915,40083.69753809774],
    [20907,"2024-05-30T14:10:00",23.3808,3.2048,9.014,24.907360968822477,40055.39173038306],
    [20908,"2024-05-30T14:15:00",23.445,3.2767,9.4756,24.92680735657549,40071.10283485833],
    [20909,"2024-05-30T14:20:00",23.5233,3.3723,9.3393,24.944281724843336,40079.84652799021],
    [20910,"2024-05-30T14:25:00",23.6776,3.6006,9.3253,24.947623994202445,40045.227280207306],
    [20911,"2024-05-30T14:30:00",23.9339,3.9824,9.4756,24.95024967863828,39985.54272840806],
    [20912,"2024-05-30T14:35:00",24.0434,4.2058,9.7988,24.90529697354511,39884.16119030949],
    [20913,"2024-05-30T14:40:00",24.15,4.3122,10.0275,24.94560892748679,39926.395235734526],
    [20914,"2024-05-30T14:45:00",24.231,4.4162,10.006,24.958515154125273,39929.18045468347],
    [20915,"2024-05-30T14:50:00",24.2471,4.4614,9.9469,24.94252627237133,39898.9496254431],
    [20916,"2024-05-30T14:55:00",24.1571,4.3189,9.3318,24.94857581412388,39929.68556440816],
    [20917,"2024-05-30T15:00:00",24.13,4.2756,9.7902,24.950674046413027,39939.48927373953],
    [20918,"2024-05-30T15:05:00",24.2204,4.4369,9.2598,24.930901777644337,39885.727138144735],
    [20919,"2024-05-30T15:10:00",24.235,4.4949,9.1836,24.90360977619921,39837.095129322945],
    [20920,"2024-05-30T15:15:00",24.2459,4.4871,10.9186,24.921775143076214,39864.77489010629],
    [20921,"2024-05-30T15:20:00",24.1917,4.3615,9.4649,24.95548180443628,39933.16987580072],
    [20922,"2024-05-30T15:25:00",24.1684,4.3532,8.4825,24.93540496364916,39905.151212724675],
    [20923,"2024-05-30T15:30:00",24.1315,4.2786,10.1488,24.950100898366806,39938.184234033724],
    [20924,"2024-05-30T15:35:00",24.3116,4.5109,9.4821,24.977847023575347,39942.94400277436],
    [20925,"2024-05-30T15:40:00",24.4001,4.6634,9.2072,24.96229911356805,39897.4156620326],
    [20926,"2024-05-30T15:45:00",24.4264,4.7394,9.7601,24.934599058427107,39845.84318873495],
    [20927,"2024-05-30T15:50:00",24.4455,4.7775,9.6592,24.927356610508145,39829.71901029775],
    [20928,"2024-05-30T15:55:00",24.4509,4.7853,9.8095,24.92754037833914,39828.84943511006],
    [20929,"2024-05-30T16:00:00",24.4589,4.7942,9.671,24.92980481475403,39830.851642425594],
    [20930,"2024-05-30T16:05:00",24.4343,4.7909,9.1804,24.904778331425767,39794.87568358228],
    [20931,"2024-05-30T16:10:00",24.3955,4.7595,9.4649,24.884928567842707,39770.53061636374],
    [20932,"2024-05-30T16:15:00",24.4551,4.8706,9.0924,24.868323712213773,39730.25065323544],
    [20933,"2024-05-30T16:20:00",24.608,5.1149,8.6221,24.856055328218254,39677.869489316254],
    [20934,"2024-05-30T16:25:00",24.6041,5.0604,9.889,24.892342884727988,39738.27885434058],
    [20935,"2024-05-30T16:30:00",24.776,5.3165,10.1896,24.89183740972948,39702.255517890015],
    [20936,"2024-05-30T16:35:00",24.7276,5.232,10.0693,24.901245413289427,39727.442968797186],
    [20937,"2024-05-30T16:40:00",24.8168,5.3964,9.1589,24.87747263544459,39670.621686508486],
    [20938,"2024-05-30T16:45:00",24.9502,5.57,9.4423,24.895323230297198,39673.58205846201],
    [20939,"2024-05-30T16:50:00",24.9728,5.6779,10.5396,24.84037684527043,39579.81379413123],
    [20940,"2024-05-30T16:55:00",25.1042,5.8189,10.2068,24.879732950993784,39618.96467588058],
    [20941,"2024-05-30T17:00:00",25.0229,5.7296,7.4637,24.856949628736785,39597.24614872003],
    [20942,"2024-05-30T17:05:00",24.9065,5.5633,4.7754,24.852420876679698,39612.15475505775],
    [20943,"2024-05-30T17:10:00",24.9481,5.6118,5.8082,24.862135385953753,39619.94480481665],
    [20944,"2024-05-30T17:15:00",24.8675,5.5614,5.4754,24.811118793903997,39552.410654018975],
    [20945,"2024-05-30T17:20:00",24.8353,5.5481,5.047,24.785661657474478,39517.162278452975],
    [20946,"2024-05-30T17:25:00",24.9374,5.6662,3.2283,24.810343085912056,39537.71125589208],
    [20947,"2024-05-30T17:30:00",24.9981,5.7544,6.5297,24.811674326875345,39528.37233319752],
    [20948,"2024-05-30T17:35:00",25.0701,5.8574,7.2189,24.814364729505815,39519.28598093681],
    [20949,"2024-05-30T17:40:00",25.079,5.8838,5.6568,24.804667439956035,39501.9170376892],
    [20950,"2024-05-30T17:45:00",24.5551,5.6678,10.1123,24.392168574009943,38929.69659946244],
    [20951,"2024-05-30T17:50:00",24.8265,5.6185,10.3592,24.72426271385086,39418.82146512137],
    [20952,"2024-05-30T17:55:00",24.403,5.6142,10.2422,24.26506021668775,38751.453358148574],
    [20953,"2024-05-30T18:00:00",24.6034,5.5042,10.6158,24.563891871009705,39200.470621060915],
    [20954,"2024-05-30T18:05:00",24.5246,5.1586,10.0704,24.73128638360832,39490.2488169398],
    [20955,"2024-05-30T18:10:00",24.5472,5.4931,10.035,24.510438758325655,39124.14336842407],
    [20956,"2024-05-30T18:15:00",24.4468,5.4642,10.5406,24.42149166019251,38998.43255232353],
    [20957,"2024-05-30T18:20:00",24.7521,5.5057,10.2637,24.725718498954837,39435.59341398297],
    [20958,"2024-05-30T18:25:00",24.7763,5.4538,9.365,24.79050446537463,39536.59131369137],
    [20959,"2024-05-30T18:30:00",24.4603,5.2448,9.8385,24.596693728676197,39282.568415069625],
    [20960,"2024-05-30T18:35:00",24.6653,5.4919,9.3264,24.640715137785175,39313.81123374388],
    [20961,"2024-05-30T18:40:00",24.8515,5.7004,10.3699,24.691514687624398,39360.75404887636],
    [20962,"2024-05-30T18:45:00",24.4423,5.4571,10.0629,24.42172217748675,38999.690792189],
    [20963,"2024-05-30T18:50:00",24.4844,5.4622,10.1488,24.46415013127287,39060.79374052232],
    [20964,"2024-05-30T18:55:00",24.1609,5.1845,9.9716,24.31050086886824,38873.64276147363],
    [20965,"2024-05-30T19:00:00",24.0035,5.1375,9.8696,24.170886970198627,38676.25644258521],
    [20966,"2024-05-30T19:05:00",23.9723,5.0782,9.9276,24.179349010083673,38696.60514017884],
    [20967,"2024-05-30T19:10:00",23.8788,5.0594,10.0683,24.08956113152811,38568.030786975636],
    [20968,"2024-05-30T19:15:00",23.9538,5.0632,10.3871,24.169756524048804,38684.63269608399],
    [20969,"2024-05-30T19:20:00",24.0272,5.085,10.1262,24.23512146506774,38777.0960914168],
    [20970,"2024-05-30T19:25:00",24.7881,5.6628,10.5675,24.64987355808873,39305.04620338062],
    [20971,"2024-05-30T19:30:00",24.1283,5.0812,10.5696,24.34971624866881,38944.82151684966],
    [20972,"2024-05-30T19:35:00",23.8072,4.9289,10.3399,24.104603811575398,38607.81520895132],
    [20973,"2024-05-30T19:40:00",23.6598,4.8408,10.6373,24.00458841732642,38473.766913477586],
    [20974,"2024-05-30T19:45:00",24.3555,5.0466,10.0747,24.62678113980296,39353.51619639843],
    [20975,"2024-05-30T19:50:00",23.8615,4.9861,10.5729,24.12340419713211,38627.435595268915],
    [20976,"2024-05-30T19:55:00",23.9341,4.985,10.8853,24.20466611235978,38746.27962639638],
    [20977,"2024-05-30T20:00:00",24.4584,5.6347,10.3485,24.310687265921253,38815.29308963077],
    [20978,"2024-05-30T20:05:00",24.2258,5.3267,10.3495,24.27876358158939,38808.47296593327],
    [20979,"2024-05-30T20:10:00",24.1865,5.4264,10.5568,24.163656532233844,38627.68105955905],
    [20980,"2024-05-30T20:15:00",24.0702,5.1417,10.8456,24.241481928453577,38778.71612970298],
    [20981,"2024-05-30T20:20:00",24.385,5.471,10.5761,24.34886000987827,38891.78896009083],
    [20982,"2024-05-30T20:25:00",23.5214,4.8765,11.5842,23.825182694255894,38206.347967480724],
    [20983,"2024-05-30T20:30:00",23.7488,4.9956,10.7253,23.991718916740073,38433.70545081891],
    [20984,"2024-05-30T20:35:00",23.5604,4.9442,11.1054,23.819963444161278,38189.484771974545],
    [20985,"2024-05-30T20:40:00",23.6427,5.143,10.4934,23.769065732578966,38088.46114252656],
    [20986,"2024-05-30T20:45:00",23.7534,5.06,11.8537,23.95051393966128,38364.77987421384],
    [20987,"2024-05-30T20:50:00",24.2379,5.312,10.8198,24.302718926535366,38845.32834839201],
    [20988,"2024-05-30T20:55:00",24.511,5.6152,11.304,24.382149979540557,38921.77458520386],
    [20989,"2024-05-30T21:00:00",24.5341,5.5818,11.3802,24.431579339229245,38997.960904854546],
    [20990,"2024-05-30T21:05:00",24.5572,5.6168,11.8032,24.431406059230007,38993.24476157486],
    [20991,"2024-05-30T21:10:00",24.6191,5.6058,11.9235,24.506974424521964,39104.57851935249],
    [20992,"2024-05-30T21:15:00",24.3537,5.4643,12.675,24.319434878455628,38849.79764404357],
    [20993,"2024-05-30T21:20:00",23.8789,5.0646,12.9326,24.085917752048157,38562.006283054354],
    [20994,"2024-05-30T21:25:00",23.7599,5.041,13.4909,23.97134542430435,38397.78429630673],
    [20995,"2024-05-30T21:30:00",23.7843,5.0359,12.8714,24.00199554217433,38443.26834195891],
    [20996,"2024-05-30T21:35:00",23.591,4.9079,11.9846,23.87988806047093,38282.10750506997],
    [20997,"2024-05-30T21:40:00",23.4872,4.8056,13.7464,23.838022150306564,38234.89920736718],
    [20998,"2024-05-30T21:45:00",23.9949,5.2056,13.3664,24.112223067310154,38581.54018600512],
    [20999,"2024-05-30T21:50:00",24.1415,5.3581,13.3803,24.163501827100355,38636.3088223058],
    [21000,"2024-05-30T21:55:00",24.0953,5.2423,11.3802,24.196297207495363,38699.356130715176],
    [21001,"2024-05-30T22:00:00",24.1326,5.2347,12.7576,24.242871843107025,38768.30197243854],
    [21002,"2024-05-30T22:05:00",24.0094,5.1055,13.2794,24.20057493960779,38723.89871826499],
    [21003,"2024-05-30T22:10:00",24.0179,5.1364,13.3009,24.187579999988305,38700.76894613393],
    [21004,"2024-05-30T22:15:00",24.0302,5.0982,12.3776,24.22885660303897,38766.16408949912],
    [21005,"2024-05-30T22:20:00",23.8905,4.9795,11.3598,24.160326340578866,38682.27515345685],
    [21006,"2024-05-30T22:25:00",23.8973,4.8333,13.2794,24.27427452476986,38869.025584775336],
    [21007,"2024-05-30T22:30:00",23.6829,4.6547,13.5178,24.165399030836582,38735.22282137249],
    [21008,"2024-05-30T22:35:00",23.5951,4.5408,13.5092,24.150200598547155,38729.425480009755],
    [21009,"2024-05-30T22:40:00",23.4375,4.3209,11.9127,24.133771032854657,38737.80040265495],
    [21010,"2024-05-30T22:45:00",21.9466,4.2135,12.0909,22.53206041664567,36397.025197525916],
    [21011,"2024-05-30T22:50:00",21.8576,4.2113,13.5027,22.43366641433443,36251.95072583429],
    [21012,"2024-05-30T22:55:00",21.7874,4.1643,11.9653,22.386890172716942,36189.40215630528],
    [21013,"2024-05-30T23:00:00",21.8663,4.2193,11.8655,22.437970754781094,36257.19158393021],
    [21014,"2024-05-30T23:05:00",21.8918,4.2348,12.4839,22.455998972342773,36281.66363123439],
    [21015,"2024-05-30T23:10:00",21.7875,4.2226,12.5139,22.347334103915845,36122.755593510265],
    [21016,"2024-05-30T23:15:00",21.8639,4.1882,12.9262,22.45650963060469,36288.95474618511],
    [21017,"2024-05-30T23:20:00",21.8874,4.2234,12.558,22.458846276816544,36287.46628586773],
    [21018,"2024-05-30T23:25:00",21.7469,4.1832,11.5831,22.32855225414803,36100.48434333702],
    [21019,"2024-05-30T23:30:00",21.8648,4.1958,14.1082,22.452328790181344,36281.70712527473],
    [21020,"2024-05-30T23:35:00",21.8411,4.1819,14.0814,22.435205745402417,36258.35358942693],
    [21021,"2024-05-30T23:40:00",21.8429,4.1886,13.7947,22.43265411316686,36253.63994485265],
    [21022,"2024-05-30T23:45:00",21.8,4.0605,14.2661,22.47199082897812,36329.96978363086],
    [21023,"2024-05-30T23:50:00",21.7673,4.1122,13.7765,22.39981859390771,36215.87686019546],
    [21024,"2024-05-30T23:55:00",21.6894,4.0651,14.5828,22.344246367739007,36140.3618511782],
    [21025,"2024-05-31T00:00:00",21.7121,4.0363,14.5602,22.389467601869335,36211.3768010061],
    [21026,"2024-05-31T00:05:00",21.27,3.8623,14.717,22.008372622101735,35671.763625578096],
    [21027,"2024-05-31T00:10:00",21.3876,3.9381,14.776,22.090111258676433,35782.10858098884],
    [21028,"2024-05-31T00:15:00",21.461,3.992,14.8619,22.136501402445013,35843.173880395596],
    [21029,"2024-05-31T00:20:00",21.3216,3.9412,13.8227,22.01354791522784,35668.15527103321],
    [21030,"2024-05-31T00:25:00",21.2781,3.9183,13.9397,21.979856426854838,35621.449663644395],
    [21031,"2024-05-31T00:30:00",21.3236,3.9166,14.3799,22.03236174748009,35699.56129431988],
    [21032,"2024-05-31T00:35:00",21.1384,3.8582,14.5151,21.862390487388524,35455.714724739],
    [21033,"2024-05-31T00:40:00",21.1055,3.8694,14.075,21.81774411529632,35387.83358719304],
    [21034,"2024-05-31T00:45:00",21.0884,3.8826,14.6418,21.789634739104685,35344.220670861745],
    [21035,"2024-05-31T00:50:00",21.1499,3.8981,15.1958,21.84870250099786,35429.71531243184],
    [21036,"2024-05-31T00:55:00",21.2632,3.9151,15.1335,21.965188527545205,35600.14834622936],
    [21037,"2024-05-31T01:00:00",21.204,3.8955,15.0799,21.911508211859807,35523.29725355357],
    [21038,"2024-05-31T01:05:00",21.146,3.8763,15.2012,21.85886993556445,35447.90734219432],
    [21039,"2024-05-31T01:10:00",21.2532,3.9109,15.0562,21.95672094235274,35588.1855569589],
    [21040,"2024-05-31T01:15:00",21.169,3.8979,15.3826,21.870392702068177,35461.93801962171],
    [21041,"2024-05-31T01:20:00",21.1832,3.8948,15.5748,21.88849531622285,35489.24570241237],
    [21042,"2024-05-31T01:25:00",21.1378,3.881,15.4749,21.846469153177846,35428.82983357611],
    [21043,"2024-05-31T01:30:00",21.1119,3.8685,15.4492,21.825572437122506,35399.58485104546],
    [21044,"2024-05-31T01:35:00",21.107,3.86,14.8845,21.8257140681436,35401.005658927985],
    [21045,"2024-05-31T01:40:00",20.7531,3.8491,13.5886,21.433494275955347,34819.59708553005],
    [21046,"2024-05-31T01:45:00",21.2693,3.9174,15.4041,21.970528870231167,35607.742379098025],
    [21047,"2024-05-31T01:50:00",21.2639,3.9231,15.1282,21.960607964860422,35592.214876085905],
    [21048,"2024-05-31T01:55:00",21.7501,4.0346,14.7288,22.433472970916,36276.71759627538],
    [21049,"2024-05-31T02:00:00",21.5414,3.9863,15.4696,22.231021905469653,35983.99721581476],
    [21050,"2024-05-31T02:05:00",21.3252,3.9932,15.6467,21.982670812739833,35615.003634449895],
    [21051,"2024-05-31T02:10:00",21.4689,3.9947,15.6596,22.143581832604653,35853.28005934281],
    [21052,"2024-05-31T02:15:00",21.3561,3.9711,15.461,22.03234056363518,35691.77074726128],
    [21053,"2024-05-31T02:20:00",21.5072,4.018,15.694,22.17098763046673,35890.56741179467],
    [21054,"2024-05-31T02:25:00",21.6173,4.0176,15.9956,22.295342867849808,36074.75890640511],
    [21055,"2024-05-31T02:30:00",21.5474,4.0255,15.5512,22.211201194656265,35949.0582921336],
    [21056,"2024-05-31T02:35:00",21.5167,4.0198,15.8099,22.18047294543635,35904.36080953256],
    [21057,"2024-05-31T02:40:00",21.4454,4.0317,16.2855,22.092135767739748,35771.81706115208],
    [21058,"2024-05-31T02:45:00",21.4925,4.1039,16.2533,22.09647666782211,35768.10578019745],
    [21059,"2024-05-31T02:50:00",21.4462,4.0703,16.2189,22.067045035970608,35729.21241378467],
    [21060,"2024-05-31T02:55:00",21.3811,4.0775,16.1567,21.989027199028115,35612.597183201804],
    [21061,"2024-05-31T03:00:00",21.2716,4.0146,16.3242,21.907991981809875,35501.2524974596],
    [21062,"2024-05-31T03:05:00",21.3936,4.061,16.2866,22.01414656674514,35652.13174370581],
    [21063,"2024-05-31T03:10:00",21.3468,4.0122,16.2877,21.99424363144247,35629.48341588651],
    [21064,"2024-05-31T03:15:00",21.5023,4.1882,16.5056,22.05082055464223,35688.78341187511],
    [21065,"2024-05-31T03:20:00",21.5785,4.3529,16.3897,22.025759003256372,35629.228757348894],
    [21066,"2024-05-31T03:25:00",21.6749,4.3321,16.4101,22.147313595120313,35811.8905310628],
    [21067,"2024-05-31T03:30:00",21.6546,4.333,16.7686,22.124035715573857,35777.33414862993],
    [21068,"2024-05-31T03:35:00",21.5741,4.2821,16.803,22.068227899650413,35701.67879027108],
    [21069,"2024-05-31T03:40:00",21.5181,4.2175,16.8545,22.04887170027934,35681.864442543934],
    [21070,"2024-05-31T03:45:00",21.4394,4.1719,17.007,21.991238241228977,35602.7813392165],
    [21071,"2024-05-31T03:50:00",21.4276,4.1491,16.9995,21.993269070817334,35608.93723900715],
    [21072,"2024-05-31T03:55:00",21.4361,4.1442,16.7192,22.00608628500986,35628.60408425292],
    [21073,"2024-05-31T04:00:00",21.399,4.092,17.1326,21.99942042422799,35625.97767911548],
    [21074,"2024-05-31T04:05:00",21.3794,4.0973,16.3693,21.973852712904446,35587.34914464704],
    [21075,"2024-05-31T04:10:00",21.404,4.1313,16.9973,21.97870822963897,35589.82595886721],
    [21076,"2024-05-31T04:15:00",21.3927,4.1143,16.6527,21.97740517366022,35590.25188412791],
    [21077,"2024-05-31T04:20:00",21.4905,4.2151,15.5426,22.019571456419666,35638.80643057699],
    [21078,"2024-05-31T04:25:00",21.398,4.1858,16.2533,21.935555282511938,35518.37220086992],
    [21079,"2024-05-31T04:30:00",21.3404,4.1234,16.0321,21.912624183038947,35492.97909143468],
    [21080,"2024-05-31T04:35:00",21.2888,4.0921,16.6398,21.875587029954133,35442.39926703184],
    [21081,"2024-05-31T04:40:00",21.2338,4.0486,16.6258,21.842792104271282,35399.799269210824],
    [21082,"2024-05-31T04:45:00",21.1434,4.0459,16.3811,21.743006744017563,35252.12025162231],
    [21083,"2024-05-31T04:50:00",21.363,4.2407,16.7321,21.859823811644347,35398.66296351879],
    [21084,"2024-05-31T04:55:00",21.2622,4.22,16.4852,21.76083464874124,35254.733030233685],
    [21085,"2024-05-31T05:00:00",21.393,4.1024,16.9673,21.985711309100846,35604.21414893796],
    [21086,"2024-05-31T05:05:00",21.1462,4.1099,17.0295,21.703769664360653,35185.078233645916],
    [21087,"2024-05-31T05:10:00",21.3992,4.118,16.4079,21.982224818582786,35596.88053207016],
    [21088,"2024-05-31T05:15:00",21.6695,4.3361,16.4712,22.138594429685437,35798.449648517024],
    [21089,"2024-05-31T05:20:00",21.5974,4.3284,16.8041,22.063242827287215,35688.00985054772],
    [21090,"2024-05-31T05:25:00",21.5608,4.3121,16.8942,22.033276865740625,35645.86918143902],
    [21091,"2024-05-31T05:30:00",21.5902,4.2895,16.9748,22.08126606934718,35719.96698704869],
    [21092,"2024-05-31T05:35:00",21.5685,4.4263,16.4466,21.96566667834071,35530.47116170629],
    [21093,"2024-05-31T05:40:00",21.7957,4.5799,16.5174,22.115706374874183,35732.05631715826],
    [21094,"2024-05-31T05:45:00",21.5978,4.5645,16.5926,21.906472724880384,35424.69971433466],
    [21095,"2024-05-31T05:50:00",21.5495,4.55,16.8481,21.862511302010166,35361.5411754088],
    [21096,"2024-05-31T05:55:00",21.4863,4.4899,16.1019,21.832097766814297,35324.37246230866],
    [21097,"2024-05-31T06:00:00",21.4831,4.4873,16.3897,21.830261989126114,35321.995326495766],
    [21098,"2024-05-31T06:05:00",21.4727,4.4446,15.7841,21.846939719242712,35352.301231037236],
    [21099,"2024-05-31T06:10:00",21.3827,4.4149,16.424,21.766466536136203,35237.03612604097],
    [21100,"2024-05-31T06:15:00",21.3928,4.4116,16.4455,21.779880147912603,35257.34227461608],
    [21101,"2024-05-31T06:20:00",21.3822,4.3905,16.6216,21.78201442199438,35263.29430004739],
    [21102,"2024-05-31T06:25:00",21.3909,4.3917,16.1019,21.7909068336319,35276.30882256345],
    [21103,"2024-05-31T06:30:00",21.3693,4.4004,16.0107,21.7611224775753,35231.03313039021],
    [21104,"2024-05-31T06:35:00",21.5284,4.4068,16.7235,21.933991776522813,35486.18566657702],
    [21105,"2024-05-31T06:40:00",21.432,4.3708,16.3413,21.85050896798669,35367.37080826852],
    [21106,"2024-05-31T06:45:00",21.4559,4.4046,16.5281,21.85473174290294,35369.1305902106],
    [21107,"2024-05-31T06:50:00",21.3459,4.3821,17.0435,21.74714684570381,35212.74587939576],
    [21108,"2024-05-31T06:55:00",21.3707,4.443,17.1927,21.73460612938003,35186.14044062406],
    [21109,"2024-05-31T07:00:00",21.4581,4.4712,18.0548,21.813127952420032,35298.73798963487],
    [21110,"2024-05-31T07:05:00",21.4418,4.5046,17.9067,21.77299815731517,35234.948241346894],
    [21111,"2024-05-31T07:10:00",21.3555,4.4388,17.4429,21.72047712740963,35165.758827856116],
    [21112,"2024-05-31T07:15:00",21.4128,4.481,16.8298,21.756351916505444,35213.37650478032],
    [21113,"2024-05-31T07:20:00",21.5185,4.5942,16.9222,21.79899901993869,35261.823030269494],
    [21114,"2024-05-31T07:25:00",21.493,4.575,17.0038,21.783401226258405,35241.214496234934],
    [21115,"2024-05-31T07:30:00",21.645,4.5934,17.1734,21.939640634066205,35470.00352028928],
    [21116,"2024-05-31T07:35:00",21.6249,4.5821,15.9774,21.924855289273154,35449.60329128589],
    [21117,"2024-05-31T07:40:00",21.4102,4.447,16.2834,21.77587183163218,35246.74217619354],
    [21118,"2024-05-31T07:45:00",21.3848,4.4345,16.9565,21.755878320976983,35218.76972942723],
    [21119,"2024-05-31T07:50:00",21.5492,4.5232,16.3349,21.879904510120312,35390.77597066624],
    [21120,"2024-05-31T07:55:00",21.3798,4.503,17.8906,21.705256596054795,35134.829113800275],
    [21121,"2024-05-31T08:00:00",21.3669,4.49,16.0203,21.699480834996674,35127.96358130335],
    [21122,"2024-05-31T08:05:00",21.1925,4.4932,17.7241,21.503946831428774,34837.742996236906],
    [21123,"2024-05-31T08:10:00",21.198,4.4857,18.1933,21.514927532430736,34854.9921012287],
    [21124,"2024-05-31T08:15:00",21.1601,4.4802,18.4478,21.476480625759162,34798.68545791186],
    [21125,"2024-05-31T08:20:00",21.2673,4.5544,17.9152,21.546961913352554,34893.654527405444],
    [21126,"2024-05-31T08:25:00",21.1848,4.5023,15.7938,21.48949207813253,34815.13776152212],
    [21127,"2024-05-31T08:30:00",21.2828,4.56,16.6699,21.560470867080245,34912.958746448465],
    [21128,"2024-05-31T08:35:00",21.3185,4.6057,18.0892,21.57018360581406,34921.51860257838],
    [21129,"2024-05-31T08:40:00",21.2373,4.6925,18.335,21.424224881009884,34694.2851296729],
    [21130,"2024-05-31T08:45:00",21.1964,4.6382,17.036,21.414207842246093,34686.23800220989],
    [21131,"2024-05-31T08:50:00",21.1453,4.6148,16.1953,21.372909063226516,34627.94313689308],
    [21132,"2024-05-31T08:55:00",21.2088,4.677,17.3913,21.402818786817907,34664.491337227766],
    [21133,"2024-05-31T09:00:00",21.1424,4.6426,14.7417,21.351776543615152,34593.11384590755],
    [21134,"2024-05-31T09:05:00",21.0958,4.6512,13.9536,21.29484081729068,34507.59278927111],
    [21135,"2024-05-31T09:10:00",21.1394,4.6784,15.2559,21.3254149885366,34549.551281095795],
    [21136,"2024-05-31T09:15:00",21.1367,4.7654,17.9603,21.26659031360487,34451.573915037116],
    [21137,"2024-05-31T09:20:00",21.1627,4.7149,14.5731,21.32760493691439,34548.26777153037],
    [21138,"2024-05-31T09:25:00",21.1959,4.7477,16.6054,21.34305155457069,34567.11408263142],
    [21139,"2024-05-31T09:30:00",21.1711,4.7499,17.8347,21.31435702370036,34524.30338198778],
    [21140,"2024-05-31T09:35:00",21.0423,4.6866,15.8282,21.213182820385335,34382.05324890739],
    [21141,"2024-05-31T09:40:00",21.0741,4.6802,16.7472,21.252307446872557,34440.89185568782],
    [21142,"2024-05-31T09:45:00",21.0459,4.6795,12.6621,21.221692049277955,34395.556829955356],
    [21143,"2024-05-31T09:50:00",21.2538,4.685,15.7659,21.447263664636345,34729.36770354102],
    [21144,"2024-05-31T09:55:00",20.9924,4.6792,14.5312,21.162963147780452,34308.44244861905],
    [21145,"2024-05-31T10:00:00",21.007,4.7135,15.9377,21.157143040687416,34295.583457960325],
    [21146,"2024-05-31T10:05:00",21.0237,4.7611,16.2705,21.14515967765333,34271.97847094358],
    [21147,"2024-05-31T10:10:00",20.986,4.692,15.4578,21.147748842720155,34284.28412075335],
    [21148,"2024-05-31T10:15:00",20.9054,4.6537,13.0883,21.083402033265035,34193.47398181576],
    [21149,"2024-05-31T10:20:00",21.193,4.6576,13.8592,21.397921295319215,34659.6579571104],
    [21150,"2024-05-31T10:25:00",21.0014,4.683,15.0358,21.170446822334302,34319.080479905635],
    [21151,"2024-05-31T10:30:00",21.0995,4.6507,16.4755,21.299242382734608,34514.18425092883],
    [21152,"2024-05-31T10:35:00",21.0294,4.6522,14.2167,21.22099276187906,34397.903863114225],
    [21153,"2024-05-31T10:40:00",21.1066,4.6817,15.5437,21.28715039607877,34492.390816734725],
    [21154,"2024-05-31T10:45:00",21.1539,4.6834,13.4093,21.338177141217198,34567.854188264864],
    [21155,"2024-05-31T10:50:00",21.0165,4.6663,14.7599,21.19775180936951,34361.66654238054],
    [21156,"2024-05-31T10:55:00",20.9924,4.6639,14.3015,21.172735006092292,34324.835967216684],
    [21157,"2024-05-31T11:00:00",21.0672,4.6625,14.309,21.256055101356967,34448.64821775681],
    [21158,"2024-05-31T11:05:00",21.0868,4.6724,12.9498,21.271303701072345,34470.03973107393],
    [21159,"2024-05-31T11:10:00",20.8848,4.6204,12.6922,21.081896875555373,34195.3537623043],
    [21160,"2024-05-31T11:15:00",21.0191,4.6087,12.4001,21.23751507602613,34427.84442802837],
    [21161,"2024-05-31T11:20:00",21.0892,4.653,12.1435,21.286406471856427,34494.85689816173],
    [21162,"2024-05-31T11:25:00",21.0367,4.6997,13.405,21.198638624822316,34358.85618476479],
    [21163,"2024-05-31T11:30:00",21.1533,4.7269,15.5941,21.309545321372415,34520.0058245666],
    [21164,"2024-05-31T11:35:00",21.0887,4.742,13.7196,21.22879789618452,34398.3954907758],
    [21165,"2024-05-31T11:40:00",21.0252,4.7259,12.719,21.169251038058327,34312.02930443006],
    [21166,"2024-05-31T11:45:00",21.0073,4.7423,13.9365,21.13911380525802,34265.3013133257],
    [21167,"2024-05-31T11:50:00",21.1754,4.7252,13.2418,21.33496261049351,34557.9018907703],
    [21168,"2024-05-31T11:55:00",21.1649,4.727,13.5575,21.322248036043398,34538.82817435197],
    [21169,"2024-05-31T12:00:00",21.2026,4.7684,13.4748,21.33711197965668,34555.759670302854],
    [21170,"2024-05-31T12:05:00",21.1833,4.7738,14.7771,21.312426133109298,34518.50231027728],
    [21171,"2024-05-31T12:10:00",21.1983,4.7972,15.5286,21.313890827254692,34517.805874919715],
    [21172,"2024-05-31T12:15:00",21.2199,4.8253,15.1196,21.31958051236532,34522.80690354619],
    [21173,"2024-05-31T12:20:00",21.2475,4.8383,14.0954,21.341530396361385,34553.75117132703],
    [21174,"2024-05-31T12:25:00",21.1902,4.7811,13.7883,21.315323951594333,34521.90247415113],
    [21175,"2024-05-31T12:30:00",21.117,4.7206,13.3556,21.273638545933938,34467.53622290449],
    [21176,"2024-05-31T12:35:00",21.12,4.7305,13.346,21.270591578914328,34461.79672418758],
    [21177,"2024-05-31T12:40:00",20.9916,4.7659,13.0625,21.106844195286754,34214.536894762],
    [21178,"2024-05-31T12:45:00",20.9948,4.7688,12.3518,21.108514713547738,34216.66350926185],
    [21179,"2024-05-31T12:50:00",20.9141,4.8372,16.0976,20.976670727931765,34012.72148414323],
    [21180,"2024-05-31T12:55:00",20.999,4.8552,14.7996,21.058291766897096,34131.71098777454],
    [21181,"2024-05-31T13:00:00",21.0364,4.8761,15.5275,21.08600680282277,34170.329682021365],
    [21182,"2024-05-31T13:05:00",21.0604,4.9163,15.447,21.086793344972925,34166.70110040159],
    [21183,"2024-05-31T13:10:00",21.0844,4.9057,16.2104,21.119770992144407,34216.87547073885],
    [21184,"2024-05-31T13:15:00",21.0317,4.8599,15.8325,21.09113259893069,34179.874218803954],
    [21185,"2024-05-31T13:20:00",21.012,4.8387,15.8078,21.0829941328954,34170.34469749902],
    [21186,"2024-05-31T13:25:00",21.0272,4.8557,15.5812,21.08886696092811,34177.016668203454],
    [21187,"2024-05-31T13:30:00",21.0797,4.8969,16.3403,21.120212993514475,34218.581834196964],
    [21188,"2024-05-31T13:35:00",21.1043,4.9642,16.9855,21.10443256361977,34187.178817365275],
    [21189,"2024-05-31T13:40:00",21.1273,4.9774,16.0815,21.12119001612323,34210.46486936166],
    [21190,"2024-05-31T13:45:00",21.1422,4.9812,16.6076,21.135053248543898,34230.568790681806],
    [21191,"2024-05-31T13:50:00",21.1428,5.0032,15.592,21.12176062723869,34208.26729887167],
    [21192,"2024-05-31T13:55:00",21.1521,5.033,16.0268,21.11303190758472,34191.82668550183],
    [21193,"2024-05-31T14:00:00",21.1795,5.0928,15.4878,21.105055179423932,34173.024268518675],
    [21194,"2024-05-31T14:05:00",21.1944,5.0858,16.6258,21.125706997725352,34204.44407950064],
    [21195,"2024-05-31T14:10:00",21.214,5.1398,16.7504,21.11288608180671,34179.18353995998],
    [21196,"2024-05-31T14:15:00",21.2208,5.1679,17.2657,21.102529092298358,34160.59986070019],
    [21197,"2024-05-31T14:20:00",21.237,5.1929,17.2754,21.104344908304903,34160.42020936057],
    [21198,"2024-05-31T14:25:00",21.2468,5.2309,17.1433,21.091014074779395,34136.330576464374],
    [21199,"2024-05-31T14:30:00",21.2701,5.3291,16.3564,21.054462873751667,34071.093174454814],
    [21200,"2024-05-31T14:35:00",21.3302,5.3279,16.4981,21.120233244525167,34168.61764760676],
    [21201,"2024-05-31T14:40:00",21.2801,5.2857,16.6742,21.092581574991563,34132.43325075558],
    [21202,"2024-05-31T14:45:00",21.3462,5.3843,18.3511,21.102026023941377,34135.343273108025],
    [21203,"2024-05-31T14:50:00",21.3609,5.3589,17.7821,21.133903446212766,34185.37155316628],
    [21204,"2024-05-31T14:55:00",21.3858,5.4615,18.3329,21.096243796202852,34118.21979591574],
    [21205,"2024-05-31T15:00:00",21.3812,5.4776,18.1879,21.081181184971488,34094.15479752781],
    [21206,"2024-05-31T15:05:00",21.4083,5.5434,18.0129,21.069111345711043,34069.09213093616],
    [21207,"2024-05-31T15:10:00",21.4628,5.5402,16.6398,21.129746446549643,34159.145764797824],
    [21208,"2024-05-31T15:15:00",21.5112,5.6154,17.8068,21.134563506155175,34158.092235804914],
    [21209,"2024-05-31T15:20:00",21.5479,5.7091,17.824,21.11520597807363,34119.40653808324],
    [21210,"2024-05-31T15:25:00",21.6253,5.865,17.9528,21.1005259851688,34081.27226579398],
    [21211,"2024-05-31T15:30:00",21.6029,5.8121,16.8674,21.109636021230827,34100.270159429405],
    [21212,"2024-05-31T15:35:00",21.6198,5.826,15.053,21.119001940262393,34112.65105085925],
    [21213,"2024-05-31T15:40:00",21.7289,6.0881,17.4976,21.071890242595003,34016.105413999074],
    [21214,"2024-05-31T15:45:00",21.7843,6.1359,18.3994,21.10092211425429,34054.160971445664],
    [21215,"2024-05-31T15:50:00",21.8345,6.2374,18.218,21.091060351985618,34029.5065878176],
    [21216,"2024-05-31T15:55:00",22.0094,6.4827,18.8407,21.123431393086854,34053.43273142727],
    [21217,"2024-05-31T16:00:00",22.0899,6.6119,18.4639,21.12802492876999,34047.9851262191],
    [21218,"2024-05-31T16:05:00",22.3564,6.9741,19.4924,21.182560556086862,34095.19437931653],
    [21219,"2024-05-31T16:10:00",22.4878,7.1882,18.7387,21.187045794057223,34083.03026175024],
    [21220,"2024-05-31T16:15:00",22.5641,7.3335,18.4606,21.17669531164178,34055.428269185504],
    [21221,"2024-05-31T16:20:00",22.5185,7.3007,18.8085,21.149869691335542,34018.77112236958],
    [21222,"2024-05-31T16:25:00",22.7816,7.4131,19.0941,21.3511669387033,34304.97793364549],
    [21223,"2024-05-31T16:30:00",22.8584,7.5367,14.7202,21.353901496347387,34298.6971719765],
    [21224,"2024-05-31T16:35:00",22.7234,7.5592,19.5257,21.202185704947716,34074.15946887774],
    [21225,"2024-05-31T16:40:00",22.7299,7.5648,19.7189,21.20541218497244,34078.440549306695],
    [21226,"2024-05-31T16:45:00",22.7199,7.6008,19.7844,21.173301128620636,34028.367801785316],
    [21227,"2024-05-31T16:50:00",22.7537,7.4449,20.5359,21.303034868909972,34231.657135991714],
    [21228,"2024-05-31T16:55:00",22.8233,7.3566,20.668,21.428805254814968,34423.709311877836],
    [21229,"2024-05-31T17:00:00",22.7654,7.3361,20.5703,21.381941534531773,34356.67024051253],
    [21230,"2024-05-31T17:05:00",22.6474,7.1878,17.6619,21.351897461377664,34325.321181694126],
    [21231,"2024-05-31T17:10:00",22.7145,7.2834,19.7726,21.36207398877279,34332.006867943055],
    [21232,"2024-05-31T17:15:00",22.7004,7.3008,20.4092,21.336844740982585,34293.46909158412],
    [21233,"2024-05-31T17:20:00",22.4716,7.0085,20.6261,21.28077174032584,34236.57679329108],
    [21234,"2024-05-31T17:25:00",22.7507,7.3393,20.4898,21.364858439098064,34331.31884358834],
    [21235,"2024-05-31T17:30:00",22.8998,7.6669,21.7491,21.316417327382386,34233.07868434223],
    [21236,"2024-05-31T17:35:00",23.1429,7.9197,21.879,21.408861028381313,34348.558291586785],
    [21237,"2024-05-31T17:40:00",23.0071,7.9241,21.1801,21.26867760705259,34142.746035094955],
    [21238,"2024-05-31T17:45:00",22.9013,7.7809,21.2574,21.24843451583663,34124.24624154313],
    [21239,"2024-05-31T17:50:00",22.9098,7.8553,20.8151,21.211877974108926,34064.78190773455],
    [21240,"2024-05-31T17:55:00",22.9183,7.9428,22.068,21.16751959258338,33992.94828351652],
    [21241,"2024-05-31T18:00:00",22.7352,7.6505,20.3717,21.15870942303221,34002.93931773817],
    [21242,"2024-05-31T18:05:00",22.7189,7.5874,22.1334,21.180428370119063,34039.91859151101],
    [21243,"2024-05-31T18:10:00",22.4293,7.2524,22.1334,21.0875959175845,33931.30540332133],
    [21244,"2024-05-31T18:15:00",22.2222,6.8017,22.141,21.149166498675743,34061.58070522472],
    [21245,"2024-05-31T18:20:00",22.1331,6.6792,22.1463,21.131692260114207,34047.113990570164],
    [21246,"2024-05-31T18:25:00",22.1423,6.6475,22.1367,21.16085408453017,34093.0200868481],
    [21247,"2024-05-31T18:30:00",22.0442,6.5789,22.1399,21.100545263949254,34010.58746585453],
    [21248,"2024-05-31T18:35:00",21.9164,6.3978,22.1377,21.078165825100115,33994.83274323273],
    [21249,"2024-05-31T18:40:00",21.8393,6.3347,22.1474,21.03596893298072,33938.68745409525],
    [21250,"2024-05-31T18:45:00",21.8313,6.2776,22.1495,21.062801873923462,33983.85210909004],
    [21251,"2024-05-31T18:50:00",21.8568,6.2755,22.1474,21.09100393192495,34025.67134842415],
    [21252,"2024-05-31T18:55:00",21.8683,6.2428,22.1517,21.12341130197812,34076.70688020279],
    [21253,"2024-05-31T19:00:00",21.7082,6.0712,22.1506,21.060425854132745,34000.88137090892],
    [21254,"2024-05-31T19:05:00",21.7295,6.0257,22.1538,21.11130658229726,34080.63230265515],
    [21255,"2024-05-31T19:10:00",21.7222,5.9969,22.1538,21.12148290597745,34098.60144120442],
    [21256,"2024-05-31T19:15:00",21.715,6.0221,22.1538,21.098144984015757,34061.56376286306],
    [21257,"2024-05-31T19:20:00",21.706,6.0224,22.1528,21.08839899466365,34047.14059232299],
    [21258,"2024-05-31T19:25:00",21.6998,6.0171,22.1495,21.08510850911966,34042.82102374107],
    [21259,"2024-05-31T19:30:00",21.6904,6.006,22.1485,21.082022904932572,34039.395833052164],
    [21260,"2024-05-31T19:35:00",21.6679,5.9875,22.1571,21.069610789050202,34022.95240917861],
    [21261,"2024-05-31T19:40:00",21.6592,5.9821,22.1581,21.06371825114339,34014.80037686525],
    [21262,"2024-05-31T19:45:00",21.6555,5.9772,22.1581,21.062829573078975,34013.9890314604],
    [21263,"2024-05-31T19:50:00",21.6374,5.9853,22.156,21.03855738936082,33977.303103739505],
    [21264,"2024-05-31T19:55:00",21.6666,5.9899,22.1571,21.066737346341487,34018.462567279625],
    [21265,"2024-05-31T20:00:00",21.6694,6.001,22.1571,21.062816317234542,34011.537246332744],
    [21266,"2024-05-31T20:05:00",21.8133,6.0031,22.1581,21.214468493801647,34235.242397265196],
    [21267,"2024-05-31T20:10:00",21.7952,6.0368,22.1581,21.17417357627194,34172.313552425476],
    [21268,"2024-05-31T20:15:00",21.7875,6.0322,22.1592,21.16886498232729,34164.94722046848],
    [21269,"2024-05-31T20:20:00",21.7748,6.0062,22.1571,21.171597973975874,34171.642433060864],
    [21270,"2024-05-31T20:25:00",21.6293,5.9592,22.1506,21.046150620819702,33991.19236601316],
    [21271,"2024-05-31T20:30:00",21.6314,5.9492,22.1528,21.054598038761387,34004.699544614894],
    [21272,"2024-05-31T20:35:00",21.6175,5.954,22.156,21.036828305677883,33977.951700461505],
    [21273,"2024-05-31T20:40:00",21.6129,5.9509,22.1603,21.033859690787487,33973.883295390435],
    [21274,"2024-05-31T20:45:00",21.6085,5.9529,22.1592,21.027937466911055,33964.927308516744],
    [21275,"2024-05-31T20:50:00",21.5939,5.9521,22.1603,21.012903686583,33942.79378843054],
    [21276,"2024-05-31T20:55:00",21.6784,5.9461,20.9858,21.10654337058234,34081.756124804466],
    [21277,"2024-05-31T21:00:00",21.8694,5.9538,21.8221,21.305099112567657,34374.08944279722],
    [21278,"2024-05-31T21:05:00",21.9002,5.954,20.6325,21.33778491655405,34422.293874427996],
    [21279,"2024-05-31T21:10:00",21.8827,5.9534,22.1603,21.319518870187004,34395.40727703814],
    [21280,"2024-05-31T21:15:00",21.8297,5.9546,20.0979,21.262312056672535,34310.8653646088],
    [21281,"2024-05-31T21:20:00",22.031,5.9485,22.1442,21.480675916467458,34633.60122719688],
    [21282,"2024-05-31T21:25:00",21.8593,5.9463,22.1538,21.299055502626626,34365.952167885785],
    [21283,"2024-05-31T21:30:00",21.8229,5.9425,22.1549,21.262663758884017,34312.64143534197],
    [21284,"2024-05-31T21:35:00",21.8334,5.9418,20.275,21.274289517698605,34329.87250490332],
    [21285,"2024-05-31T21:40:00",21.788,5.9234,18.8053,21.237461838372536,34277.428873155164],
    [21286,"2024-05-31T21:45:00",21.7331,5.8703,20.056,21.212216117211323,34245.70059127885],
    [21287,"2024-05-31T21:50:00",21.6652,5.7952,22.1227,21.186785709738466,34216.0449200958],
    [21288,"2024-05-31T21:55:00",21.6459,5.77,22.1442,21.18195012157351,34211.57028450768],
    [21289,"2024-05-31T22:00:00",21.6478,5.7653,22.1324,21.18693098830213,34219.42838958085],
    [21290,"2024-05-31T22:05:00",21.6373,5.7393,20.2428,21.192010738309794,34229.70074556814],
    [21291,"2024-05-31T22:10:00",21.5417,5.6487,18.2599,21.146408783816845,34172.01127993477],
    [21292,"2024-05-31T22:15:00",21.483,5.584,20.4404,21.123971175634782,34145.83129355847],
    [21293,"2024-05-31T22:20:00",21.551,5.6394,19.501,21.162226721713722,34196.39983679156],
    [21294,"2024-05-31T22:25:00",21.6376,5.7092,18.4435,21.211242643154236,34261.33582221094],
    [21295,"2024-05-31T22:30:00",21.634,5.7502,18.7226,21.181637363353687,34213.21204369588],
    [21296,"2024-05-31T22:35:00",21.6617,5.7566,22.156,21.207266127098222,34250.397176976825],
    [21297,"2024-05-31T22:40:00",21.6029,5.7067,22.1571,21.175630616611407,34208.977742240415],
    [21298,"2024-05-31T22:45:00",21.673,5.7415,22.1592,21.228852971480546,34283.898297376465],
    [21299,"2024-05-31T22:50:00",21.6488,5.6984,20.3319,21.23004053678493,34290.270222940606],
    [21300,"2024-05-31T22:55:00",21.6051,5.6605,19.2465,21.20702104356411,34260.33500125394],
    [21301,"2024-05-31T23:00:00",21.5124,5.5424,21.806,21.181736004087067,34235.79711905203],
    [21302,"2024-05-31T23:05:00",21.4874,5.5249,22.1517,21.165842197961183,34214.210920927595],
    [21303,"2024-05-31T23:10:00",21.4655,5.5719,22.1399,21.1127528375809,34130.553505181844],
    [21304,"2024-05-31T23:15:00",21.5295,5.6086,20.1441,21.158487044006023,34194.203380918014],
    [21305,"2024-05-31T23:20:00",21.546,5.6122,19.297,21.173948337733158,34216.672752700986],
    [21306,"2024-05-31T23:25:00",21.5406,5.6095,19.837,21.169844975014946,34210.898917153565],
    [21307,"2024-05-31T23:30:00",21.5492,5.6199,17.6479,21.172545217690956,34213.76368722416],
    [21308,"2024-05-31T23:35:00",21.5837,5.6467,19.2025,21.192736027923534,34240.71158213403],
    [21309,"2024-05-31T23:40:00",21.6089,5.6478,19.0919,21.219091835253373,34279.54668996124],
    [21310,"2024-05-31T23:45:00",21.6063,5.6411,20.3373,21.220519446346024,34282.38170422007],
    [21311,"2024-05-31T23:50:00",21.6067,5.6445,19.8714,21.218807992656014,34279.48424421984],
    [21312,"2024-05-31T23:55:00",21.6064,5.624,16.8749,21.231399210197242,34300.315723433385],
    [21313,"2024-06-01T00:00:00",21.5867,5.6173,15.9602,21.21445887993976,34276.00511490783],
    [21314,"2024-06-01T00:05:00",21.5684,5.603,18.6582,21.20380209611524,34261.80662548908],
    [21315,"2024-06-01T00:10:00",21.6146,5.6141,19.4881,21.24645046279573,34323.636611419584],
    [21316,"2024-06-01T00:15:00",21.6213,5.6277,19.8875,21.245071057923628,34320.119236354374],
    [21317,"2024-06-01T00:20:00",21.6442,5.6378,20.2868,21.26329475702696,34345.95194232625],
    [21318,"2024-06-01T00:25:00",21.6299,5.6402,18.8654,21.246425134080525,34320.76356134199],
    [21319,"2024-06-01T00:30:00",21.6468,5.6534,15.5415,21.25624541707161,34333.84415053712],
    [21320,"2024-06-01T00:35:00",21.6539,5.6533,19.5514,21.263930020798213,34345.2094595588],
    [21321,"2024-06-01T00:40:00",21.6368,5.65,20.0163,21.247654644821765,34321.51836488663],
    [21322,"2024-06-01T00:45:00",21.66,5.6409,20.319,21.278305764625518,34367.79497068416],
    [21323,"2024-06-01T00:50:00",21.6547,5.6281,20.3427,21.280696653081108,34372.71918451764],
    [21324,"2024-06-01T00:55:00",21.6534,5.6358,17.3827,21.27443768776177,34362.6338738121],
    [21325,"2024-06-01T01:00:00",21.6432,5.6192,20.8075,21.2739622315609,34363.73737843323],
    [21326,"2024-06-01T01:05:00",21.6484,5.6207,21.368,21.27860220198039,34370.43015129012],
    [21327,"2024-06-01T01:10:00",21.7878,5.6075,21.0448,21.436841462815245,34605.60281415319],
    [21328,"2024-06-01T01:15:00",21.766,5.5936,20.3663,21.422232509060194,34585.56181342114],
    [21329,"2024-06-01T01:20:00",21.5426,5.5951,21.0223,21.181048427671367,34229.02725297971],
    [21330,"2024-06-01T01:25:00",21.6892,5.587,21.9037,21.34379340046216,34470.4334010318],
    [21331,"2024-06-01T01:30:00",21.691,5.5744,22.1313,21.35372072709535,34486.4844651671],
    [21332,"2024-06-01T01:35:00",21.6665,5.5567,21.1769,21.338574663922476,34466.05735617081],
    [21333,"2024-06-01T01:40:00",21.6566,5.5375,22.1377,21.340090872192675,34470.41759763476],
    [21334,"2024-06-01T01:45:00",21.6652,5.5421,22.1474,21.346435830864912,34479.28430037642],
    [21335,"2024-06-01T01:50:00",21.6534,5.5334,22.1495,21.33924467566488,34469.62066798035],
    [21336,"2024-06-01T01:55:00",21.6572,5.539,22.1528,21.339785624187176,34469.800725742],
    [21337,"2024-06-01T02:00:00",21.6548,5.5411,22.1506,21.33586857741965,34463.78071468595],
    [21338,"2024-06-01T02:05:00",21.6658,5.5443,22.1517,21.34568617996871,34477.93352896683],
    [21339,"2024-06-01T02:10:00",21.5787,5.5435,22.1538,21.252404912534804,34340.161702890844],
    [21340,"2024-06-01T02:15:00",21.5955,5.5451,22.1442,21.26948002853346,34365.22580008533],
    [21341,"2024-06-01T02:20:00",21.4939,5.5453,22.156,21.160003606412616,34203.340361435854],
    [21342,"2024-06-01T02:25:00",21.4631,5.5475,22.1538,21.12548482361716,34152.04455036519],
    [21343,"2024-06-01T02:30:00",21.4909,5.552,22.1581,21.152563078876096,34191.60369565688],
    [21344,"2024-06-01T02:35:00",21.505,5.567,22.1571,21.158298497447138,34198.448323926175],
    [21345,"2024-06-01T02:40:00",21.6251,5.5747,22.1603,21.282621440460474,34381.39694729902],
    [21346,"2024-06-01T02:45:00",21.6438,5.5854,22.1592,21.295970226221165,34399.95038630687],
    [21347,"2024-06-01T02:50:00",21.7358,5.592,22.1538,21.390755203506053,34539.25205368698],
    [21348,"2024-06-01T02:55:00",21.7427,5.5991,22.156,21.393667755377294,34542.77283745603],
    [21349,"2024-06-01T03:00:00",21.7647,5.6034,22.1571,21.41460064065517,34573.213255061826],
    [21350,"2024-06-01T03:05:00",21.6853,5.6071,22.1549,21.326863874460884,34443.21983121833],
    [21351,"2024-06-01T03:10:00",21.6136,5.6088,22.1614,21.248719297976667,34327.56683914097],
    [21352,"2024-06-01T03:15:00",21.5997,5.6129,22.1453,21.231197517386597,34301.22409905988],
    [21353,"2024-06-01T03:20:00",21.5898,5.6138,21.966,21.21999379516517,34284.566571256546],
    [21354,"2024-06-01T03:25:00",21.599,5.6198,22.1549,21.22609698242822,34292.93536952619],
    [21355,"2024-06-01T03:30:00",21.591,5.6217,22.1603,21.216306738991946,34278.258650489515],
    [21356,"2024-06-01T03:35:00",21.5789,5.6265,22.1581,21.200289575061348,34254.062698448164],
    [21357,"2024-06-01T03:40:00",21.5403,5.6388,22.1603,21.151119199219053,34180.04297929797],
    [21358,"2024-06-01T03:45:00",21.3536,5.6847,22.1603,20.922335440356594,33836.71714502002],
    [21359,"2024-06-01T03:50:00",21.3914,5.7286,22.1581,20.935552053948502,33851.63724066857],
    [21360,"2024-06-01T03:55:00",21.3958,5.7581,22.1614,20.921966830556226,33828.43696282368],
    [21361,"2024-06-01T04:00:00",21.4067,5.7804,22.1603,20.91979734029621,33822.89340951362],
    [21362,"2024-06-01T04:05:00",21.4182,5.8057,22.1474,20.916410986056455,33815.24528525421],
    [21363,"2024-06-01T04:10:00",21.411,5.8088,22.1517,20.9068089671105,33800.71812673266],
    [21364,"2024-06-01T04:15:00",21.4328,5.8046,21.0674,20.932674978588555,33839.41837528667],
    [21365,"2024-06-01T04:20:00",21.3947,5.7783,22.1614,20.908281694276578,33806.075676139284],
    [21366,"2024-06-01T04:25:00",21.4072,5.7671,22.1603,20.92857100775886,33837.26471509335],
    [21367,"2024-06-01T04:30:00",21.4006,5.7695,22.1614,20.92003286089666,33824.38162189527],
    [21368,"2024-06-01T04:35:00",21.3901,5.7561,22.1614,20.917114648798062,33821.467537764875],
    [21369,"2024-06-01T04:40:00",21.3894,5.7471,22.1571,20.92194299939265,33829.55571753638],
    [21370,"2024-06-01T04:45:00",21.3959,5.7532,22.1603,20.92511017479231,33833.60153445493],
    [21371,"2024-06-01T04:50:00",21.3916,5.7692,22.1517,20.910604142882537,33810.46301664893],
    [21372,"2024-06-01T04:55:00",21.4049,5.7826,22.1614,20.91651266425094,33817.80414513263],
    [21373,"2024-06-01T05:00:00",21.4207,5.7927,22.1581,20.927128955750995,33832.45524765535],
    [21374,"2024-06-01T05:05:00",21.4201,5.7964,22.1506,20.924196821646312,33827.731800844216],
    [21375,"2024-06-01T05:10:00",21.4397,5.7977,22.1571,20.944316383039858,33857.35749386481],
    [21376,"2024-06-01T05:15:00",21.4162,5.8051,22.1603,20.914647814137485,33812.699445659106],
    [21377,"2024-06-01T05:20:00",21.4022,5.7981,22.156,20.904036581305174,33797.73010299621],
    [21378,"2024-06-01T05:25:00",21.3984,5.7824,22.1614,20.909695161680503,33807.73877189483],
    [21379,"2024-06-01T05:30:00",21.3681,5.7733,22.1614,20.882966453125068,33769.14042531376],
    [21380,"2024-06-01T05:35:00",21.3812,5.78,22.1614,20.89281287027245,33783.010848509555],
    [21381,"2024-06-01T05:40:00",21.3837,5.7913,22.1603,20.888494177188125,33775.44287731007],
    [21382,"2024-06-01T05:45:00",21.3937,5.8042,22.1603,20.891192171625736,33778.09234687963],
    [21383,"2024-06-01T05:50:00",21.3508,5.7964,22.1614,20.850228686066703,33718.289650070015],
    [21384,"2024-06-01T05:55:00",21.3719,5.8419,22.1614,20.84466895205266,33705.352992442015],
    [21385,"2024-06-01T06:00:00",21.4161,5.9413,22.1614,20.830513877135854,33674.23409360969],
    [21386,"2024-06-01T06:05:00",21.3055,5.8131,22.1614,20.791614989636148,33629.809066248],
    [21387,"2024-06-01T06:10:00",21.2643,5.7809,22.1614,20.76746759646091,33597.39240892606],
    [21388,"2024-06-01T06:15:00",21.2815,5.8074,22.1614,20.76952662753709,33597.69975542662],
    [21389,"2024-06-01T06:20:00",21.4412,6.048,22.1614,20.791656366522183,33606.01162853391],
    [21390,"2024-06-01T06:25:00",21.4467,5.9936,22.1614,20.830869034529307,33669.46437815976],
    [21391,"2024-06-01T06:30:00",21.4143,5.9833,22.1614,20.802798737494626,33628.98546145446],
    [21392,"2024-06-01T06:35:00",21.3999,5.9415,22.1614,20.813171470568523,33648.559437902906],
    [21393,"2024-06-01T06:40:00",21.3669,5.9041,22.1614,20.801062141333986,33634.44967056518],
    [21394,"2024-06-01T06:45:00",21.3509,5.8699,22.1614,20.805056752597174,33643.85804314864],
    [21395,"2024-06-01T06:50:00",21.3265,5.8468,22.1614,20.793272346142256,33628.78963100782],
    [21396,"2024-06-01T06:55:00",21.3217,5.8262,22.1614,20.800827771795493,33642.09326630823],
    [21397,"2024-06-01T07:00:00",21.3145,5.8179,22.1614,20.79825860839134,33639.147157621075],
    [21398,"2024-06-01T07:05:00",21.3131,5.8229,22.1614,20.79368979252068,33631.868615756306],
    [21399,"2024-06-01T07:10:00",21.3246,5.8359,22.1614,20.797951240178005,33636.83608808547],
    [21400,"2024-06-01T07:15:00",21.3375,5.8552,22.1614,20.79982552873737,33637.625030283714],
    [21401,"2024-06-01T07:20:00",21.3721,5.8811,22.1614,20.820739245403388,33665.9158030601],
    [21402,"2024-06-01T07:25:00",21.3844,5.9099,22.1614,20.816113751750272,33656.1280290165],
    [21403,"2024-06-01T07:30:00",21.4031,5.9435,22.1614,20.8153436277189,33651.5697559286],
    [21404,"2024-06-01T07:35:00",21.4372,5.9876,22.1614,20.82447027827883,33660.606149679],
    [21405,"2024-06-01T07:40:00",21.4362,6.0099,22.1614,20.80971703896324,33636.54005123483],
    [21406,"2024-06-01T07:45:00",21.4432,6.023,22.1614,20.809104531001665,33634.31870003935],
    [21407,"2024-06-01T07:50:00",21.4362,6.0203,22.1614,20.803336576749587,33626.05896744083],
    [21408,"2024-06-01T07:55:00",21.4478,6.0377,22.1614,20.80496578493048,33626.72485360957],
    [21409,"2024-06-01T08:00:00",21.4693,6.0678,22.1614,20.809294951696497,33630.12033709914],
    [21410,"2024-06-01T08:05:00",21.4811,6.1008,22.1614,20.801568595469604,33615.41502708625],
    [21411,"2024-06-01T08:10:00",21.4991,6.1222,22.1614,20.807507974240437,33622.07722385494],
    [21412,"2024-06-01T08:15:00",21.5272,6.1609,22.1614,20.81352160073623,33627.15017790732],
    [21413,"2024-06-01T08:20:00",21.5507,6.2235,22.1614,20.800043966196185,33601.10176850652],
    [21414,"2024-06-01T08:25:00",21.5641,6.2834,22.1614,20.777599266609638,33562.12561259856],
    [21415,"2024-06-01T08:30:00",21.5976,6.3094,22.1614,20.79701035194732,33588.304148644514],
    [21416,"2024-06-01T08:35:00",21.5904,6.2735,22.1614,20.81134716665304,33612.95085026035],
    [21417,"2024-06-01T08:40:00",21.5906,6.3058,22.1614,20.79183846625217,33581.00881390662],
    [21418,"2024-06-01T08:45:00",21.6105,6.3338,22.1614,20.795699686736313,33584.02505344491],
    [21419,"2024-06-01T08:50:00",21.6257,6.3596,22.1614,20.795951694207353,33581.929397897744],
    [21420,"2024-06-01T08:55:00",21.6365,6.35,22.1614,20.813161682488186,33608.269841639674],
    [21421,"2024-06-01T09:00:00",21.6731,6.3886,22.1614,20.828075153170193,33626.61205836397],
    [21422,"2024-06-01T09:05:00",21.6935,6.4312,22.1614,20.823509809713173,33615.82600268091],
    [21423,"2024-06-01T09:10:00",21.7215,6.4663,22.1614,20.83148181641706,33624.28352675739],
    [21424,"2024-06-01T09:15:00",21.7357,6.5082,22.1614,20.820836604038387,33604.63441144125],
    [21425,"2024-06-01T09:20:00",21.7196,6.4732,22.1614,20.825284903071775,33614.484779198596],
    [21426,"2024-06-01T09:25:00",21.7433,6.4963,22.1614,20.836045511575943,33628.20150777168],
    [21427,"2024-06-01T09:30:00",21.86,6.5293,22.1603,20.938134354509657,33775.764430452],
    [21428,"2024-06-01T09:35:00",21.6971,6.5964,22.1614,20.726932933969746,33457.815097085964],
    [21429,"2024-06-01T09:40:00",21.7714,6.6561,22.1614,20.76832942514959,33513.46057705852],
    [21430,"2024-06-01T09:45:00",21.8679,6.7779,22.1614,20.795068248652438,33541.890259200634],
    [21431,"2024-06-01T09:50:00",21.9422,6.7123,22.1614,20.912255245042218,33720.66045357916],
    [21432,"2024-06-01T09:55:00",21.9996,6.8259,22.1614,20.90284450232388,33696.51226638914],
    [21433,"2024-06-01T10:00:00",22.0298,6.9086,22.1614,20.883970964495155,33661.328753517475],
    [21434,"2024-06-01T10:05:00",22.0633,6.7923,22.1614,20.989552628656636,33827.33220783562],
    [21435,"2024-06-01T10:10:00",22.0886,6.8555,22.1614,20.977282676676534,33803.56009705864],
    [21436,"2024-06-01T10:15:00",22.177,7.0573,22.1614,20.946098748328193,33739.82645798474],
    [21437,"2024-06-01T10:20:00",22.1348,6.8027,22.1614,21.05758624193072,33926.62313995626],
    [21438,"2024-06-01T10:25:00",21.9343,6.5053,22.1614,21.030717009664166,33914.58567461866],
    [21439,"2024-06-01T10:30:00",21.7956,6.4997,22.1614,20.88876885926421,33705.70344650235],
    [21440,"2024-06-01T10:35:00",21.9455,6.8423,22.1614,20.836698845705946,33597.52835604295],
    [21441,"2024-06-01T10:40:00",21.7676,6.4944,22.1614,20.86266466538038,33667.67353956822],
    [21442,"2024-06-01T10:45:00",21.7082,6.5346,22.1592,20.775998683346277,33535.9737360192],
    [21443,"2024-06-01T10:50:00",21.5885,6.4443,22.1614,20.70541486105275,33440.15460803038],
    [21444,"2024-06-01T10:55:00",21.3676,6.3265,22.1474,20.54476209892311,33213.74059269015],
    [21445,"2024-06-01T11:00:00",21.3206,6.3791,22.1614,20.46380294378891,33089.01076745394],
    [21446,"2024-06-01T11:05:00",21.406,6.4293,22.1614,20.523193413508146,33172.18700404337],
    [21447,"2024-06-01T11:10:00",21.6801,6.6058,22.1614,20.703497606349977,33422.347157366945],
    [21448,"2024-06-01T11:15:00",21.4205,6.5458,22.1614,20.46851727906243,33080.58727883742],
    [21449,"2024-06-01T11:20:00",21.348,6.4247,22.1614,20.465188058666712,33086.81117209005],
    [21450,"2024-06-01T11:25:00",21.2532,6.4281,22.1614,20.363875153890557,32936.567631582424],
    [21451,"2024-06-01T11:30:00",21.1659,6.352,22.1614,20.317750770644764,32875.32974891244],
    [21452,"2024-06-01T11:35:00",21.3986,6.3646,22.1603,20.5543623655322,33224.34517595817],
    [21453,"2024-06-01T11:40:00",21.3262,6.4799,22.1614,20.4093519770142,32999.101035921594],
    [21454,"2024-06-01T11:45:00",21.2783,6.3475,22.1614,20.438365272632925,33054.32457108859],
    [21455,"2024-06-01T11:50:00",21.3919,6.3078,22.1614,20.58158366927637,33269.983413765716],
    [21456,"2024-06-01T11:55:00",21.338,6.209,22.1614,20.584553363072796,33283.839649198504],
    [21457,"2024-06-01T12:00:00",21.3024,6.23,22.1614,20.534353331612767,33207.53305180259],
    [21458,"2024-06-01T12:05:00",21.3399,6.308,22.1614,20.52679626665383,33188.912673869345],
    [21459,"2024-06-01T12:10:00",21.364,6.2802,22.1614,20.56890430617535,33253.855518690885],
    [21460,"2024-06-01T12:15:00",21.3385,6.2336,22.1614,20.57020643968378,33260.242942160396],
    [21461,"2024-06-01T12:20:00",21.3138,6.183,22.1614,20.574762973400826,33271.864467316576],
    [21462,"2024-06-01T12:25:00",21.2999,6.2383,22.1614,20.526714475784296,33195.4324179668],
    [21463,"2024-06-01T12:30:00",21.253,6.3175,22.1614,20.42978015827696,33044.43616074743],
    [21464,"2024-06-01T12:35:00",21.2619,6.3277,22.1614,20.43301404451927,33048.26339045783],
    [21465,"2024-06-01T12:40:00",21.272,6.3496,22.1614,20.430495202682504,33042.479157701346],
    [21466,"2024-06-01T12:45:00",21.2717,6.3097,22.1614,20.454102392696857,33081.17395097009],
    [21467,"2024-06-01T12:50:00",21.2882,6.2988,22.1614,20.477987783360632,33117.55682591424],
    [21468,"2024-06-01T12:55:00",21.2947,6.3369,22.1614,20.461937831560405,33090.207912458],
    [21469,"2024-06-01T13:00:00",21.3128,6.346,22.1614,20.4754789632344,33109.39142338629],
    [21470,"2024-06-01T13:05:00",21.3422,6.3752,22.1614,20.488800587654485,33126.36302329136],
    [21471,"2024-06-01T13:10:00",21.3295,6.4291,22.1603,20.443174685311238,33053.83309400382],
    [21472,"2024-06-01T13:15:00",21.3357,6.4349,22.1603,20.446196010071976,33057.76595804514],
    [21473,"2024-06-01T13:20:00",21.3175,6.4337,22.1603,20.427855505129457,33030.739683884465],
    [21474,"2024-06-01T13:25:00",21.3089,6.443,22.1614,20.41329190325294,33008.329340683835],
    [21475,"2024-06-01T13:30:00",21.4512,6.5767,22.1614,20.482082126686173,33097.83139247656],
    [21476,"2024-06-01T13:35:00",21.5042,6.5408,22.1603,20.558949062362554,33214.74740839648],
    [21477,"2024-06-01T13:40:00",21.4854,6.5775,22.1603,20.517294943374925,33149.81826569582],
    [21478,"2024-06-01T13:45:00",21.5694,6.6116,22.1603,20.58448140165647,33246.01272576243],
    [21479,"2024-06-01T13:50:00",21.5666,6.5404,22.1603,20.624405113001124,33311.52168469377],
    [21480,"2024-06-01T13:55:00",21.5071,6.5916,22.1603,20.53148896908431,33169.5166480372],
    [21481,"2024-06-01T14:00:00",21.4417,6.5517,22.1603,20.487125452173867,33107.565564419856],
    [21482,"2024-06-01T14:05:00",21.4228,6.5503,22.1603,20.4682275782508,33079.74838526841],
    [21483,"2024-06-01T14:10:00",21.4878,6.6467,22.1603,20.4783941514987,33086.04945797608],
    [21484,"2024-06-01T14:15:00",21.4093,6.5709,22.1603,20.441825758325002,33038.82957917294],
    [21485,"2024-06-01T14:20:00",21.4799,6.6425,22.1603,20.472673878703418,33077.971131328086],
    [21486,"2024-06-01T14:25:00",21.4661,6.6232,22.1603,20.469823364413127,33075.49584661473],
    [21487,"2024-06-01T14:30:00",21.4539,6.6,22.1603,20.470966965997235,33079.28333538917],
    [21488,"2024-06-01T14:35:00",21.4695,6.6219,22.1603,20.474143642545265,33082.00032392455],
    [21489,"2024-06-01T14:40:00",21.4167,6.5985,22.1603,20.43307210064292,33023.38429745917],
    [21490,"2024-06-01T14:45:00",21.4586,6.5936,22.1603,20.479694813691335,33092.76745388794],
    [21491,"2024-06-01T14:50:00",21.4351,6.598,22.1603,20.452556802823715,33052.24280818317],
    [21492,"2024-06-01T14:55:00",21.4303,6.6053,22.1603,20.443194197512867,33037.73835843403],
    [21493,"2024-06-01T15:00:00",21.4422,6.6218,22.1603,20.445751682037443,33040.0314415141],
    [21494,"2024-06-01T15:05:00",21.4378,6.6458,22.1603,20.42685695097299,33009.93519318444],
    [21495,"2024-06-01T15:10:00",21.4184,6.6575,22.1603,20.39969249810787,32968.718553177765],
    [21496,"2024-06-01T15:15:00",21.4039,6.6692,22.1603,20.37764587135102,32935.07009244698],
    [21497,"2024-06-01T15:20:00",21.3976,6.6751,22.1603,20.36758680442312,32919.66772452705],
    [21498,"2024-06-01T15:25:00",21.4505,6.6875,22.1603,20.415241387432744,32989.032747964666],
    [21499,"2024-06-01T15:30:00",21.4442,6.6989,22.1603,20.401907839711836,32968.303940328966],
    [21500,"2024-06-01T15:35:00",21.4361,6.7258,22.1603,20.377506574069304,32929.839706042796],
    [21501,"2024-06-01T15:40:00",21.4626,6.775,22.1603,20.375825678110342,32923.02146409931],
    [21502,"2024-06-01T15:45:00",21.465,6.7774,22.1603,20.376892323291266,32924.38784336808],
    [21503,"2024-06-01T15:50:00",21.4613,6.7817,22.1603,20.37050384290707,32914.56609382074],
    [21504,"2024-06-01T15:55:00",21.4232,6.7986,22.1603,20.320987567902932,32839.8757446234],
    [21505,"2024-06-01T16:00:00",21.4205,6.7846,22.1603,20.32646810475031,32849.2017906967],
    [21506,"2024-06-01T16:05:00",21.463,6.8298,22.1603,20.343778375063433,32870.858341532796],
    [21507,"2024-06-01T16:10:00",21.5228,6.8938,22.1603,20.36781318195779,32900.848428786834],
    [21508,"2024-06-01T16:15:00",21.5783,6.9418,22.1603,20.39677806580579,32939.52489280912],
    [21509,"2024-06-01T16:20:00",21.6069,6.9444,22.1603,20.42478887738823,32980.682971790186],
    [21510,"2024-06-01T16:25:00",21.5913,6.9357,22.1603,20.41382476354081,32965.23253739126],
    [21511,"2024-06-01T16:30:00",21.5985,6.9176,22.1603,20.4320005139214,32993.64021749452],
    [21512,"2024-06-01T16:35:00",21.581,6.9019,22.1603,20.423215589965423,32982.01574630296],
    [21513,"2024-06-01T16:40:00",21.5958,6.8629,22.1603,20.46169946356137,33042.250483906835],
    [21514,"2024-06-01T16:45:00",21.6191,6.9626,22.1592,20.426603695821758,32981.804666787066],
    [21515,"2024-06-01T16:50:00",21.617,6.9655,22.1603,20.422716214539054,32975.81440552045],
    [21516,"2024-06-01T16:55:00",21.6112,6.9676,22.1581,20.415482540366277,32964.94975542006],
    [21517,"2024-06-01T17:00:00",21.6616,7.0538,22.1603,20.41644539860061,32959.05506582666],
    [21518,"2024-06-01T17:05:00",22.2324,7.7802,22.1603,20.570650122786688,33128.20698355429],
    [21519,"2024-06-01T17:10:00",22.5103,8.2259,22.1603,20.588787524563603,33122.150434976626],
    [21520,"2024-06-01T17:15:00",22.8123,8.8109,22.1603,20.548591015258427,33023.58136724949],
    [21521,"2024-06-01T17:20:00",22.684,8.9806,22.1603,20.325004975209744,32684.491519999738],
    [21522,"2024-06-01T17:25:00",22.5815,8.877,22.1603,20.283442573472794,32629.83477944607],
    [21523,"2024-06-01T17:30:00",22.4388,8.754,22.1592,20.213056429594175,32534.079240668503],
    [21524,"2024-06-01T17:35:00",22.382,8.6942,22.1603,20.191074610995205,32505.555586054015],
    [21525,"2024-06-01T17:40:00",22.1568,8.4347,22.1592,20.115872968003554,32411.805470010015],
    [21526,"2024-06-01T17:45:00",22.2827,8.5681,22.1603,20.16472194289399,32474.935426358443],
    [21527,"2024-06-01T17:50:00",22.2287,8.5199,22.1603,20.138685000027884,32439.76048979402],
    [21528,"2024-06-01T17:55:00",22.1785,8.4766,22.1592,20.11355828730439,32405.61197958408],
    [21529,"2024-06-01T18:00:00",22.1831,8.5063,22.1603,20.10122905043544,32385.49033211409],
    [21530,"2024-06-01T18:05:00",22.019,8.281,22.1603,20.066321582254968,32349.146888398158],
    [21531,"2024-06-01T18:10:00",21.9592,8.2231,22.1592,20.039654613548528,32313.7926015524],
    [21532,"2024-06-01T18:15:00",22.0548,8.3679,22.1603,20.052520624013415,32322.923694242796],
    [21533,"2024-06-01T18:20:00",21.9433,8.2044,22.1603,20.03443054295863,32307.375556835617],
    [21534,"2024-06-01T18:25:00",21.9255,8.2206,22.1603,20.00744860551569,32266.469011518922],
    [21535,"2024-06-01T18:30:00",21.8942,8.1998,22.1603,19.9880299387685,32239.25543932704],
    [21536,"2024-06-01T18:35:00",22.1922,8.5808,22.1603,20.067955874503586,32331.61023954081],
    [21537,"2024-06-01T18:40:00",22.2292,8.5933,22.1603,20.097460635157262,32374.254373190255],
    [21538,"2024-06-01T18:45:00",22.3708,8.8174,22.1603,20.110133764317766,32378.63720888239],
    [21539,"2024-06-01T18:50:00",22.5119,9.0091,22.1592,20.140220463643868,32411.098253186366],
    [21540,"2024-06-01T18:55:00",22.3898,8.8377,22.1592,20.117330818549963,32387.961424624187],
    [21541,"2024-06-01T19:00:00",22.3714,8.8506,22.1603,20.091955758358637,32349.814935065966],
    [21542,"2024-06-01T19:05:00",22.4958,8.988,22.1592,20.1363737439308,32406.721803913384],
    [21543,"2024-06-01T19:10:00",22.4956,9.0022,22.1592,20.12815962923003,32393.777093154582],
    [21544,"2024-06-01T19:15:00",22.5095,8.997,22.1592,20.144705791485567,32418.42968897059],
    [21545,"2024-06-01T19:20:00",22.549,9.0562,22.1592,20.14992050787616,32422.518749889827],
    [21546,"2024-06-01T19:25:00",22.4871,8.995,22.1592,20.123901641955605,32387.950819849215],
    [21547,"2024-06-01T19:30:00",22.5185,9.0075,22.1592,20.14758517766491,32422.026993999298],
    [21548,"2024-06-01T19:35:00",22.4777,8.9128,22.1592,20.16115825464437,32447.78576634441],
    [21549,"2024-06-01T19:40:00",22.393,8.9086,22.1592,20.080424129446442,32329.260488486703],
    [21550,"2024-06-01T19:45:00",22.6807,9.0679,22.1592,20.27209366931944,32601.41065169919],
    [21551,"2024-06-01T19:50:00",22.8777,9.3919,22.1592,20.280465018655498,32594.642352456198],
    [21552,"2024-06-01T19:55:00",23.0456,9.3911,22.1592,20.44390980135476,32834.57003669383],
    [21553,"2024-06-01T20:00:00",22.8904,9.2452,22.1603,20.376013087677407,32743.450380134946],
    [21554,"2024-06-01T20:05:00",22.7785,9.12,22.1592,20.33808754678831,32695.22256606937],
    [21555,"2024-06-01T20:10:00",22.6369,9.1334,22.1592,20.192190340597367,32480.044348793108],
    [21556,"2024-06-01T20:15:00",22.6993,9.1028,22.1592,20.27046554930065,32596.91332463328],
    [21557,"2024-06-01T20:20:00",22.7045,9.0897,22.1592,20.28298632476116,32616.099963156856],
    [21558,"2024-06-01T20:25:00",22.7359,9.064,22.1592,20.328316280675345,32684.25513611983],
    [21559,"2024-06-01T20:30:00",22.7013,9.0262,22.1592,20.315972231280856,32668.42175746562],
    [21560,"2024-06-01T20:35:00",22.8767,9.0389,22.1592,20.480546312569544,32909.344306269995],
    [21561,"2024-06-01T20:40:00",22.9738,9.1568,22.1592,20.507908466510347,32942.31239552547],
    [21562,"2024-06-01T20:45:00",22.9687,9.2318,22.1592,20.45998011610324,32867.48724699367],
    [21563,"2024-06-01T20:50:00",22.8856,9.1732,22.1592,20.412372131644634,32801.108864835915],
    [21564,"2024-06-01T20:55:00",22.9311,9.1934,22.1592,20.445248640096143,32848.15794275481],
    [21565,"2024-06-01T21:00:00",23.0214,9.2664,22.1592,20.49156397158263,32911.77561469797],
    [21566,"2024-06-01T21:05:00",23.0911,9.3555,22.1592,20.5084457509978,32931.30015179195],
    [21567,"2024-06-01T21:10:00",23.0211,9.3007,22.1592,20.47166048708178,32880.55130765574],
    [21568,"2024-06-01T21:15:00",23.0388,9.2883,22.1592,20.495985074023608,32916.96678412187],
    [21569,"2024-06-01T21:20:00",22.9883,9.1715,22.1592,20.513642367978566,32949.838510201684],
    [21570,"2024-06-01T21:25:00",22.9162,9.1621,22.1592,20.448597260480025,32854.95025914911],
    [21571,"2024-06-01T21:30:00",22.837,9.0914,22.1592,20.411601519396733,32804.912373664745],
    [21572,"2024-06-01T21:35:00",23.145,9.3732,22.1592,20.55072205959666,32992.26266225792],
    [21573,"2024-06-01T21:40:00",23.0218,9.2477,22.1592,20.50265850977802,32929.16162344209],
    [21574,"2024-06-01T21:45:00",22.9706,9.1949,22.1592,20.4829456394017,32903.39021976068],
    [21575,"2024-06-01T21:50:00",22.917,9.1558,22.1592,20.45298278976078,32861.76643530695],
    [21576,"2024-06-01T21:55:00",22.8567,9.0686,22.1592,20.443926837243506,32853.76300185655],
    [21577,"2024-06-01T22:00:00",22.9286,9.1505,22.1592,20.4673503151622,32883.17349313839],
    [21578,"2024-06-01T22:05:00",22.8984,9.1429,22.1592,20.442188714257494,32846.70009393808],
    [21579,"2024-06-01T22:10:00",22.8272,9.0769,22.1592,20.410301412441644,32803.88534166046],
    [21580,"2024-06-01T22:15:00",22.8101,9.0568,22.1592,20.40505415129266,32797.406034190135],
    [21581,"2024-06-01T22:20:00",22.7284,8.9539,22.1603,20.383813899345576,32772.5468825685],
    [21582,"2024-06-01T22:25:00",22.4299,8.6965,22.1592,20.23704234536195,32573.04297838312],
    [21583,"2024-06-01T22:30:00",22.4902,8.7445,22.1603,20.269143307330914,32617.18533307122],
    [21584,"2024-06-01T22:35:00",22.4045,8.6895,22.1603,20.215959997406042,32542.475196248717],
    [21585,"2024-06-01T22:40:00",22.49,8.6788,22.1603,20.30650754787015,32676.36358944725],
    [21586,"2024-06-01T22:45:00",22.5033,8.6616,22.1592,20.32950549656769,32711.301169979975],
    [21587,"2024-06-01T22:50:00",22.4411,8.6417,22.1603,20.27941315387537,32638.91909852873],
    [21588,"2024-06-01T22:55:00",22.3464,8.6124,22.1603,20.202503905255305,32527.660534799543],
    [21589,"2024-06-01T23:00:00",22.315,8.6007,22.1603,20.178114574224075,32492.52369817426],
    [21590,"2024-06-01T23:05:00",22.2642,8.6205,22.1603,20.116624671681237,32400.712768529735],
    [21591,"2024-06-01T23:10:00",22.3582,8.6121,22.1603,20.21434589765863,32545.108189245715],
    [21592,"2024-06-01T23:15:00",22.3593,8.58,22.1603,20.23376376313639,32575.781857810136],
    [21593,"2024-06-01T23:20:00",22.1417,8.5572,22.1603,20.031362372316384,32279.235292193283],
    [21594,"2024-06-01T23:25:00",22.2635,8.5499,22.1614,20.156077446540564,32463.39995347644],
    [21595,"2024-06-01T23:30:00",22.2395,8.5674,22.1614,20.12236003573517,32412.607073680036],
    [21596,"2024-06-01T23:35:00",22.2477,8.5288,22.1603,20.15244412599968,32459.435954544973],
    [21597,"2024-06-01T23:40:00",22.2133,8.5113,22.1603,20.128317726355085,32425.059063301993],
    [21598,"2024-06-01T23:45:00",22.057,8.3915,22.1614,20.04130174826505,32304.806696587093],
    [21599,"2024-06-01T23:50:00",21.968,8.5337,22.1614,19.87276153005391,32046.97718069373],
    [21600,"2024-06-01T23:55:00",21.9399,6.963,22.1614,20.75798182839994,33470.82266134528],
    [21601,"2024-06-02T00:00:00",21.618,6.9243,22.1614,20.448187147061333,33016.97386773261],
    [21602,"2024-06-02T00:05:00",21.8199,7.1556,22.1614,20.51906187573622,33101.984495821096],
    [21603,"2024-06-02T00:10:00",21.6776,6.6988,22.1614,20.644807762838166,33327.23086403894],
    [21604,"2024-06-02T00:15:00",21.7032,6.6405,22.1592,20.706634836430915,33423.80814913999],
    [21605,"2024-06-02T00:20:00",21.6973,6.6421,22.1614,20.69951479956584,33413.14936546153],
    [21606,"2024-06-02T00:25:00",21.7532,6.6922,22.1614,20.72751911933403,33449.94138433354],
    [21607,"2024-06-02T00:30:00",21.8178,6.9075,22.1614,20.66496530404972,33338.4650000592],
    [21608,"2024-06-02T00:35:00",21.9669,6.9591,22.1614,20.788270906132354,33515.82173846979],
    [21609,"2024-06-02T00:40:00",21.4881,7.2984,22.1614,20.095151704747035,32464.296993513093],
    [21610,"2024-06-02T00:45:00",22.0495,7.3838,22.1614,20.61900387614149,33230.570925608285],
    [21611,"2024-06-02T00:50:00",21.9271,7.0857,22.1614,20.671088237122618,33332.12381361355],
    [21612,"2024-06-02T00:55:00",21.939,7.1373,22.1614,20.652488083145144,33300.32342705757],
    [21613,"2024-06-02T01:00:00",21.9352,7.118,22.1614,20.6601112419087,33313.19524619646],
    [21614,"2024-06-02T01:05:00",22.0177,7.0941,22.1614,20.75945800630083,33461.68694823387],
    [21615,"2024-06-02T01:10:00",21.816,6.947,22.1614,20.639417420140852,33297.328383911976],
    [21616,"2024-06-02T01:15:00",21.7932,6.8546,22.1614,20.671240691910615,33352.36848003756],
    [21617,"2024-06-02T01:20:00",21.7933,6.9096,22.1614,20.638336081631305,33298.98714288385],
    [21618,"2024-06-02T01:25:00",21.854,7.0272,22.1614,20.630681991318152,33277.524627256396],
    [21619,"2024-06-02T01:30:00",21.8782,7.1152,22.1614,20.603082776278928,33229.32771357097],
    [21620,"2024-06-02T01:35:00",21.8436,7.1466,22.1614,20.548780037847166,33146.58271806531],
    [21621,"2024-06-02T01:40:00",21.8363,7.1733,22.1614,20.52541618618698,33109.88310518947],
    [21622,"2024-06-02T01:45:00",21.8645,7.1979,22.1603,20.539789187745463,33129.039734831924],
    [21623,"2024-06-02T01:50:00",21.8338,7.2195,22.1603,20.49546090704539,33061.85587070234],
    [21624,"2024-06-02T01:55:00",23.0009,7.2367,22.1603,21.686319583159847,34811.820790249774],
    [21625,"2024-06-02T02:00:00",21.8171,7.2609,22.1603,20.453850379396176,32997.05789555841],
    [21626,"2024-06-02T02:05:00",21.7704,7.1962,22.1603,20.44416108505267,32988.08259603469],
    [21627,"2024-06-02T02:10:00",21.5089,7.1619,22.1603,20.195886900486435,32624.22498524896],
    [21628,"2024-06-02T02:15:00",21.8099,7.2294,22.1603,20.465078538134012,33016.21174578993],
    [21629,"2024-06-02T02:20:00",21.7542,7.0453,22.1614,20.516930594967356,33108.12839693252],
    [21630,"2024-06-02T02:25:00",21.72,6.8588,22.1614,20.592829310688288,33236.262635518106],
    [21631,"2024-06-02T02:30:00",21.745,6.9325,22.1603,20.57464739088104,33202.99750767567],
    [21632,"2024-06-02T02:35:00",21.7383,6.9283,22.1603,20.570224907587875,33196.83338527298],
    [21633,"2024-06-02T02:40:00",21.8428,7.2523,22.1603,20.485281925489268,33044.1368751724],
    [21634,"2024-06-02T02:45:00",21.9156,7.4387,22.1614,20.44975657225759,32976.657995465],
    [21635,"2024-06-02T02:50:00",21.9281,7.5544,22.1603,20.394541373854736,32886.1134250197],
    [21636,"2024-06-02T02:55:00",21.8935,7.5666,22.1603,20.352221844986442,32822.752518859714],
    [21637,"2024-06-02T03:00:00",21.8892,7.5036,22.1603,20.384724797523077,32875.613177375766],
    [21638,"2024-06-02T03:05:00",21.865,7.5137,22.1603,20.354172243828852,32829.7550702077],
    [21639,"2024-06-02T03:10:00",21.8834,7.6152,22.1603,20.313590671271033,32762.017390754452],
    [21640,"2024-06-02T03:15:00",21.9001,7.5999,22.1614,20.339472363917558,32801.369934722126],
    [21641,"2024-06-02T03:20:00",21.865,7.3831,22.1603,20.430821896118644,32953.17690403238],
    [21642,"2024-06-02T03:25:00",21.753,6.9068,22.1603,20.59828921788957,33240.12711838766],
    [21643,"2024-06-02T03:30:00",21.7656,6.9595,22.1603,20.579823815418646,33208.30277752751],
    [21644,"2024-06-02T03:35:00",21.819,7.0071,22.1603,20.606562115607975,33243.663253316394],
    [21645,"2024-06-02T03:40:00",21.7767,7.1557,22.1614,20.47459028476556,33036.35200224183],
    [21646,"2024-06-02T03:45:00",21.884,7.5403,22.1614,20.357942057502335,32833.23660951492],
    [21647,"2024-06-02T03:50:00",21.852,7.3686,22.1603,20.42607300442123,32947.33645994289],
    [21648,"2024-06-02T03:55:00",21.764,7.0312,22.1603,20.535425061386906,33136.62484383277],
    [21649,"2024-06-02T04:00:00",21.8278,7.4675,22.1603,20.343323955105653,32817.380982718765],
    [21650,"2024-06-02T04:05:00",21.922,7.1833,22.1614,20.60755600351992,33230.204294208845],
    [21651,"2024-06-02T04:10:00",21.9046,6.9933,22.1603,20.703257700476208,33387.49252883102],
    [21652,"2024-06-02T04:15:00",21.5705,7.1079,22.1603,20.29079150489192,32768.92236450505],
    [21653,"2024-06-02T04:20:00",21.4669,7.3752,22.1603,20.029081696967133,32360.551557697414],
    [21654,"2024-06-02T04:25:00",21.4828,7.5331,22.1603,19.954418111545323,32237.95545202204],
    [21655,"2024-06-02T04:30:00",21.3238,7.7428,22.1603,19.6743575995021,31808.171596522054],
    [21656,"2024-06-02T04:35:00",21.5035,7.4066,22.1603,20.0482639272463,32386.444572181896],
    [21657,"2024-06-02T04:40:00",21.5116,7.3915,22.1603,20.06524329271721,32412.72325503202],
    [21658,"2024-06-02T04:45:00",21.4188,7.7091,22.1603,19.789257370833873,31980.58672613936],
    [21659,"2024-06-02T04:50:00",21.6447,7.7955,22.1603,19.968030742521766,32238.444770250793],
    [21660,"2024-06-02T04:55:00",21.5992,7.8393,22.1603,19.89720908505851,32130.63945033269],
    [21661,"2024-06-02T05:00:00",21.5748,7.8399,22.1603,19.872300381299553,32093.795257598344],
    [21662,"2024-06-02T05:05:00",21.5828,7.8581,22.1603,19.870014079235407,32089.10228495764],
    [21663,"2024-06-02T05:10:00",21.603,7.9251,22.1592,19.85230938580109,32058.140166950154],
    [21664,"2024-06-02T05:15:00",21.5728,7.929,22.1603,19.81976912924832,32009.785977734944],
    [21665,"2024-06-02T05:20:00",21.5553,7.9593,22.1603,19.785078331729476,31956.377801586877],
    [21666,"2024-06-02T05:25:00",21.5438,7.94,22.1592,19.78443559259636,31956.793254953616],
    [21667,"2024-06-02T05:30:00",21.6235,8.0342,22.1592,19.811153255119475,31989.639756431665],
    [21668,"2024-06-02T05:35:00",21.6503,8.0752,22.1592,19.814836750494614,31992.22409106105],
    [21669,"2024-06-02T05:40:00",21.7328,8.2077,22.1592,19.822534336857743,31994.484879121253],
    [21670,"2024-06-02T05:45:00",21.7614,8.3265,22.1592,19.784219350220624,31929.927708163388],
    [21671,"2024-06-02T05:50:00",21.8118,8.4185,22.1592,19.78267698294722,31921.57511850511],
    [21672,"2024-06-02T05:55:00",21.8801,8.5307,22.1603,19.787507780799547,31921.416717353353],
    [21673,"2024-06-02T06:00:00",21.8832,8.5144,22.1603,19.79969406967713,31940.446958412143],
    [21674,"2024-06-02T06:05:00",21.8765,8.4927,22.1614,19.80521468606358,31949.996039932612],
    [21675,"2024-06-02T06:10:00",21.8414,8.4386,22.1614,19.800759806574547,31946.94525893694],
    [21676,"2024-06-02T06:15:00",21.7771,8.3445,22.1603,19.7897213918776,31936.853400660922],
    [21677,"2024-06-02T06:20:00",21.7159,8.297,22.1614,19.75552603709608,31889.530960639095],
    [21678,"2024-06-02T06:25:00",21.5889,8.252,22.1614,19.65435403356391,31743.09806073459],
    [21679,"2024-06-02T06:30:00",21.6904,8.3675,22.1614,19.690762630771722,31789.22476538659],
    [21680,"2024-06-02T06:35:00",21.6152,8.3093,22.1603,19.64854743729156,31730.707420291226],
    [21681,"2024-06-02T06:40:00",21.5732,8.2563,22.1614,19.636333908171565,31716.18364389535],
    [21682,"2024-06-02T06:45:00",21.5037,8.1978,22.1603,19.599745357307757,31666.02457055079],
    [21683,"2024-06-02T06:50:00",21.4414,8.1472,22.1517,19.56582302698811,31619.28291676862],
    [21684,"2024-06-02T06:55:00",21.432,8.1536,22.1603,19.55288923282617,31599.724555144523],
    [21685,"2024-06-02T07:00:00",21.6014,8.3185,22.1603,19.629712525328863,31702.271562696686],
    [21686,"2024-06-02T07:05:00",21.6678,8.3882,22.1614,19.656802853287413,31737.712017943893],
    [21687,"2024-06-02T07:10:00",21.5858,8.3118,22.1614,19.617945756549137,31685.327754769438],
    [21688,"2024-06-02T07:15:00",21.7199,8.2901,22.1614,19.76337329032458,31901.57888720288],
    [21689,"2024-06-02T07:20:00",21.9116,8.4001,22.1614,19.892029817460458,32084.134359245865],
    [21690,"2024-06-02T07:25:00",21.6147,8.3761,22.1603,19.610873864827468,31670.655310045513],
    [21691,"2024-06-02T07:30:00",21.6332,8.4412,22.1614,19.593065001145195,31640.117373175824],
    [21692,"2024-06-02T07:35:00",21.7724,8.4784,22.1603,19.71016827523826,31810.650218082756],
    [21693,"2024-06-02T07:40:00",21.7781,8.5306,22.1603,19.686730492206298,31772.694941541165],
    [21694,"2024-06-02T07:45:00",21.7872,8.5517,22.1603,19.683983848034153,31767.293204321424],
    [21695,"2024-06-02T07:50:00",21.5474,8.5089,22.1614,19.470815234955896,31455.140455098248],
    [21696,"2024-06-02T07:55:00",21.7067,8.5579,22.1614,19.601053843613236,31644.454572727704],
    [21697,"2024-06-02T08:00:00",21.8433,8.6062,22.1603,19.709046505848736,31800.82437296545],
    [21698,"2024-06-02T08:05:00",21.9573,8.6501,22.1603,19.797005681145993,31927.81750851524],
    [21699,"2024-06-02T08:10:00",22.0658,8.7291,22.1614,19.859731548993476,32015.341967533102],
    [21700,"2024-06-02T08:15:00",22.1469,8.7739,22.1603,19.914434643397176,32093.16627229054],
    [21701,"2024-06-02T08:20:00",21.8557,8.6843,22.1603,19.67787773419517,31749.925000377338],
    [21702,"2024-06-02T08:25:00",21.9846,8.7795,22.1603,19.751772921225005,31853.039557529544],
    [21703,"2024-06-02T08:30:00",21.9763,8.7556,22.1603,19.75690772946572,31862.087411463428],
    [21704,"2024-06-02T08:35:00",21.7916,8.6774,22.1614,19.618603610664696,31662.868418519083],
    [21705,"2024-06-02T08:40:00",21.7215,8.6677,22.1603,19.55496727261382,31569.512508679014],
    [21706,"2024-06-02T08:45:00",21.7989,8.7125,22.1603,19.6063817749487,31642.652238050396],
    [21707,"2024-06-02T08:50:00",21.8451,8.7192,22.1614,19.648107776310518,31703.82559582601],
    [21708,"2024-06-02T08:55:00",21.6413,8.6141,22.1603,19.5055273679389,31499.82058261823],
    [21709,"2024-06-02T09:00:00",21.5761,8.8178,22.1603,19.33003795064776,31228.073618597628],
    [21710,"2024-06-02T09:05:00",21.8044,8.765,22.1603,19.58281133341849,31604.63334790042],
    [21711,"2024-06-02T09:10:00",21.5412,8.5989,22.1592,19.41526157173038,31367.3758351772],
    [21712,"2024-06-02T09:15:00",21.6166,8.6801,22.1603,19.44495809281789,31406.242756050284],
    [21713,"2024-06-02T09:20:00",21.6826,8.6738,22.1603,19.513330639146254,31507.64089281598],
    [21714,"2024-06-02T09:25:00",21.5606,8.6628,22.1603,19.399364850922776,31339.927171292125],
    [21715,"2024-06-02T09:30:00",21.6446,8.6706,22.1592,19.477707992486813,31455.21565016073],
    [21716,"2024-06-02T09:35:00",21.628,8.706,22.1592,19.441968871768488,31400.2374617551],
    [21717,"2024-06-02T09:40:00",21.6615,8.7165,22.1592,19.469127731880025,31439.719709488665],
    [21718,"2024-06-02T09:45:00",21.6587,8.7237,22.1603,19.46242830394333,31429.38252198262],
    [21719,"2024-06-02T09:50:00",21.6427,8.7292,22.1592,19.443699683311554,31401.377762345368],
    [21720,"2024-06-02T09:55:00",21.6649,8.7483,22.1603,19.45503326142966,31416.958649479566],
    [21721,"2024-06-02T10:00:00",21.6987,8.791,22.1603,19.464803302798067,31428.802761728897],
    [21722,"2024-06-02T10:05:00",21.6397,8.8366,22.1603,19.382077240763692,31303.855782930845],
    [21723,"2024-06-02T10:10:00",21.5947,8.8169,22.1592,19.34874244293223,31255.771886519666],
    [21724,"2024-06-02T10:15:00",21.5393,8.8054,22.1603,19.300737254203586,31185.50135739523],
    [21725,"2024-06-02T10:20:00",21.5044,8.786,22.1603,19.277080498463576,31151.684034160757],
    [21726,"2024-06-02T10:25:00",21.4864,8.7903,22.1603,19.25711576121315,31121.906159393766],
    [21727,"2024-06-02T10:30:00",21.4646,8.8,22.1603,19.23051397078486,31081.98905268036],
    [21728,"2024-06-02T10:35:00",21.4602,8.8706,22.1592,19.188074194841573,31015.056094093892],
    [21729,"2024-06-02T10:40:00",21.5175,8.8401,22.1603,19.26058096305265,31124.07217394256],
    [21730,"2024-06-02T10:45:00",21.527,8.824,22.1614,19.278601753930634,31151.669719077836],
    [21731,"2024-06-02T10:50:00",21.5071,8.8488,22.1603,19.245698607584664,31101.553569389558],
    [21732,"2024-06-02T10:55:00",21.5683,8.8757,22.1603,19.290971498106693,31166.898428233617],
    [21733,"2024-06-02T11:00:00",21.6012,8.93,22.1614,19.29368761760008,31167.729340622715],
    [21734,"2024-06-02T11:05:00",21.7192,8.8848,22.1549,19.433581456905355,31377.073159005216],
    [21735,"2024-06-02T11:10:00",21.5331,8.5833,20.348,19.415832420129533,31369.191320046815],
    [21736,"2024-06-02T11:15:00",21.4741,8.4866,22.1614,19.410671216829734,31367.639970466586],
    [21737,"2024-06-02T11:20:00",21.4664,8.4857,22.1603,19.403558577853754,31357.179800713977],
    [21738,"2024-06-02T11:25:00",21.4956,8.5641,22.1603,19.389391132563183,31331.299957871914],
    [21739,"2024-06-02T11:30:00",21.5195,8.5428,22.1614,19.42464002704656,31384.746437150556],
    [21740,"2024-06-02T11:35:00",21.4819,8.4929,22.1614,19.414917238901214,31373.519110646994],
    [21741,"2024-06-02T11:40:00",21.5145,8.4876,22.1614,19.450036094699954,31425.77627342133],
    [21742,"2024-06-02T11:45:00",21.4961,8.514,22.1614,19.41735552114514,31375.79048495922],
    [21743,"2024-06-02T11:50:00",21.4959,8.564,22.1614,19.389741655326635,31331.824454678543],
    [21744,"2024-06-02T11:55:00",21.4968,8.5769,22.1603,19.38356514350127,31321.887602698447],
    [21745,"2024-06-02T12:00:00",21.4886,8.5102,22.1538,19.41203677331241,31368.166538358768],
    [21746,"2024-06-02T12:05:00",21.4761,8.4357,22.1614,19.44062653234645,31415.174005477613],
    [21747,"2024-06-02T12:10:00",21.4953,8.4873,22.1614,19.43123090204699,31397.99402995086],
    [21748,"2024-06-02T12:15:00",21.5458,8.5061,22.1614,19.47077638943419,31455.260491494686],
    [21749,"2024-06-02T12:20:00",21.4387,8.5449,22.1603,19.343795608838676,31265.076123774565],
    [21750,"2024-06-02T12:25:00",21.468,8.6288,22.1614,19.326848868746996,31234.81034935498],
    [21751,"2024-06-02T12:30:00",21.4827,8.6831,22.1603,19.31171419287723,31209.104486673234],
    [21752,"2024-06-02T12:35:00",21.4824,8.6785,22.1614,19.31392403967285,31212.652614163537],
    [21753,"2024-06-02T12:40:00",21.4186,8.6578,22.1614,19.262486352781742,31137.842106516466],
    [21754,"2024-06-02T12:45:00",21.3128,8.614,22.1603,19.182224029086655,31021.761286376637],
    [21755,"2024-06-02T12:50:00",21.2615,8.6332,22.1603,19.121416405013317,30930.581716352186],
    [21756,"2024-06-02T12:55:00",21.2677,8.6515,22.1614,19.117636962566824,30923.876941648243],
    [21757,"2024-06-02T13:00:00",21.2649,8.6666,22.1614,19.10674838951321,30906.84466069793],
    [21758,"2024-06-02T13:05:00",21.2412,8.6068,22.1614,19.11570605745052,30923.7340925739],
    [21759,"2024-06-02T13:10:00",21.2368,8.61,22.1614,19.109653541055067,30914.577604516184],
    [21760,"2024-06-02T13:15:00",21.2245,8.6343,22.1614,19.084469516286408,30875.811534727203],
    [21761,"2024-06-02T13:20:00",21.3493,8.6508,22.1614,19.198179952058243,31043.129291907866],
    [21762,"2024-06-02T13:25:00",21.2877,8.6443,22.1614,19.141168768943036,30959.148080893345],
    [21763,"2024-06-02T13:30:00",21.2459,8.6177,22.1549,19.114446132062323,30921.20459601931],
    [21764,"2024-06-02T13:35:00",21.2747,8.6353,22.1614,19.133254258635954,30947.978834280624],
    [21765,"2024-06-02T13:40:00",21.255,8.6509,22.1614,19.105487023411982,30905.925749963808],
    [21766,"2024-06-02T13:45:00",21.2923,8.6845,22.1614,19.123996242481674,30931.298315399647],
    [21767,"2024-06-02T13:50:00",21.2486,8.7207,22.1614,19.06165781252448,30836.8420836473],
    [21768,"2024-06-02T13:55:00",21.1966,8.6753,22.141,19.035037472351565,30800.137338336368],
    [21769,"2024-06-02T14:00:00",21.2474,8.6723,21.4098,19.08650067912639,30876.52408642514],
    [21770,"2024-06-02T14:05:00",21.2483,8.6755,22.156,19.08566193541628,30875.089662984876],
    [21771,"2024-06-02T14:10:00",21.2801,8.6926,22.156,19.107660256251734,30906.629217148347],
    [21772,"2024-06-02T14:15:00",21.2939,8.7736,22.1603,19.077623072095285,30857.33659156496],
    [21773,"2024-06-02T14:20:00",21.2665,8.7172,21.4356,19.081085085381485,30865.81376110939],
    [21774,"2024-06-02T14:25:00",21.2966,8.7539,22.156,19.09085151768458,30878.085758770103],
    [21775,"2024-06-02T14:30:00",21.2504,8.7239,22.1517,19.061703569553387,30836.719105080403],
    [21776,"2024-06-02T14:35:00",21.2584,8.7543,22.1603,19.05322380787754,30822.35788979012],
    [21777,"2024-06-02T14:40:00",21.2784,8.7634,22.1528,19.067924479620224,30843.58295215403],
    [21778,"2024-06-02T14:45:00",21.2587,8.7502,22.1528,19.05571746568572,30826.292903478134],
    [21779,"2024-06-02T14:50:00",21.2682,8.7216,22.1581,19.08038622642809,30864.51643762396],
    [21780,"2024-06-02T14:55:00",21.2764,8.7173,22.1442,19.09073708193868,30880.09683825596],
    [21781,"2024-06-02T15:00:00",21.3192,8.7462,22.1549,19.117134399121436,30917.44642125975],
    [21782,"2024-06-02T15:05:00",21.2937,8.7478,22.1474,19.091290060762926,30879.09739303601],
    [21783,"2024-06-02T15:10:00",21.2894,8.7278,22.1581,19.09783258362511,30889.973487849653],
    [21784,"2024-06-02T15:15:00",21.327,8.7825,22.1506,19.105242509632546,30897.691148406204],
    [21785,"2024-06-02T15:20:00",21.3629,8.8057,22.1603,19.127896265688765,30929.845445460847],
    [21786,"2024-06-02T15:25:00",21.3522,8.8245,22.1614,19.107320107105025,30898.290053533914],
    [21787,"2024-06-02T15:30:00",21.3421,8.8243,22.1549,19.097551474469213,30883.845290748646],
    [21788,"2024-06-02T15:35:00",21.5335,8.8542,22.1517,19.26859461399521,31135.08693461084],
    [21789,"2024-06-02T15:40:00",21.5073,8.8845,22.1614,19.22659312429729,31071.20482633516],
    [21790,"2024-06-02T15:45:00",21.5128,8.8997,22.1463,19.223756097855283,31066.120823221005],
    [21791,"2024-06-02T15:50:00",21.5563,8.9088,22.1453,19.261321212478443,31121.12689135165],
    [21792,"2024-06-02T15:55:00",21.496,8.8993,22.1614,19.20756507039332,31042.202824953092],
    [21793,"2024-06-02T16:00:00",21.4941,8.8915,22.1614,19.209918404175518,31046.138342156348],
    [21794,"2024-06-02T16:05:00",21.4885,8.8966,22.1614,19.201697298081044,31033.683269637873],
    [21795,"2024-06-02T16:10:00",21.5217,8.9092,22.1614,19.227317202235362,31070.831684871024],
    [21796,"2024-06-02T16:15:00",21.5124,8.9461,22.1614,19.198335956097964,31025.83638868633],
    [21797,"2024-06-02T16:20:00",21.4968,8.9484,22.1614,19.181882522286795,31001.37343548831],
    [21798,"2024-06-02T16:25:00",21.4957,8.9726,22.1614,19.16778859934097,30979.13683967983],
    [21799,"2024-06-02T16:30:00",21.5169,8.5475,22.1614,19.419495803117442,31376.8465444587],
    [21800,"2024-06-02T16:35:00",21.5095,8.5614,22.1614,19.40457472975964,31353.916927010316],
    [21801,"2024-06-02T16:40:00",21.4988,8.4932,22.1614,19.43144615771603,31397.93818239195],
    [21802,"2024-06-02T16:45:00",21.5511,8.5181,22.1614,19.469405008607076,31452.47362976047],
    [21803,"2024-06-02T16:50:00",21.5922,8.5732,22.1614,19.47964055539453,31464.129912661905],
    [21804,"2024-06-02T16:55:00",21.6259,8.6094,22.1614,19.492941259845434,31481.51873744231],
    [21805,"2024-06-02T17:00:00",21.6319,8.6023,22.1614,19.502761345484604,31496.470906915172],
    [21806,"2024-06-02T17:05:00",21.6556,8.6032,22.1614,19.525623219834483,31530.18940361065],
    [21807,"2024-06-02T17:10:00",21.6896,8.602,22.1614,19.559799517232584,31580.74671715796],
    [21808,"2024-06-02T17:15:00",21.6933,8.6004,22.1614,19.564330767740525,31587.539564327755],
    [21809,"2024-06-02T17:20:00",21.8369,8.5992,22.1614,19.706626687022634,31797.696238567365],
    [21810,"2024-06-02T17:25:00",21.6638,8.5968,22.1614,19.537234996419386,31547.743313634062],
    [21811,"2024-06-02T17:30:00",21.6586,8.5968,22.1614,19.532108760460257,31540.170853344043],
    [21812,"2024-06-02T17:35:00",21.63,8.6482,22.1614,19.475646706588297,31453.554703926362],
    [21813,"2024-06-02T17:40:00",21.6217,8.7047,22.1614,19.43649064324868,31392.222574207546],
    [21814,"2024-06-02T17:45:00",21.6601,8.589,22.1614,19.53788976467934,31549.199846944848],
    [21815,"2024-06-02T17:50:00",21.6651,8.5875,22.1614,19.543647708792243,31557.79955828024],
    [21816,"2024-06-02T17:55:00",21.6511,8.5885,22.1614,19.529291460716152,31536.529498958073],
    [21817,"2024-06-02T18:00:00",21.6231,8.5914,22.1614,19.500088994387706,31493.204429144873],
    [21818,"2024-06-02T18:05:00",21.6054,8.6018,22.1614,19.47692226857642,31458.32381447268],
    [21819,"2024-06-02T18:10:00",21.5654,8.5989,22.1614,19.43910288085052,31402.61484206685],
    [21820,"2024-06-02T18:15:00",21.5773,8.6012,22.1614,19.44956473723574,31417.933340567062],
    [21821,"2024-06-02T18:20:00",21.5096,8.6875,22.1614,19.335745778816875,31244.368991093877],
    [21822,"2024-06-02T18:25:00",21.583,8.5885,22.1603,19.4621578354079,31437.33649449737],
    [21823,"2024-06-02T18:30:00",21.5983,8.6204,22.1614,19.459707288490716,31431.727156256675],
    [21824,"2024-06-02T18:35:00",21.5998,8.5998,22.1614,19.47250364644997,31451.919369695363],
    [21825,"2024-06-02T18:40:00",21.5414,8.6118,22.1614,19.408389869754597,31356.416929862462],
    [21826,"2024-06-02T18:45:00",21.5647,8.614,22.1603,19.43012958336908,31388.41332965759],
    [21827,"2024-06-02T18:50:00",21.5665,8.6077,22.1614,19.43535798254089,31396.532284927565],
    [21828,"2024-06-02T18:55:00",21.7769,8.6141,22.1614,19.63917319839698,31697.192074672916],
    [21829,"2024-06-02T19:00:00",21.7428,8.6274,22.1603,19.59819794837117,31635.86069174905],
    [21830,"2024-06-02T19:05:00",21.7453,8.615,22.1603,19.607521743615838,31650.40503080941],
    [21831,"2024-06-02T19:10:00",21.7651,8.6182,22.1614,19.625268254927676,31676.4060919598],
    [21832,"2024-06-02T19:15:00",21.7509,8.6224,22.1614,19.608946414063475,31652.04436679206],
    [21833,"2024-06-02T19:20:00",21.7448,8.6296,22.1603,19.598952038264294,31636.83644671572],
    [21834,"2024-06-02T19:25:00",21.7479,8.6209,22.1603,19.606819660142165,31648.998247407562],
    [21835,"2024-06-02T19:30:00",21.7623,8.6114,22.1603,19.626274501083277,31678.31900928842],
    [21836,"2024-06-02T19:35:00",21.774,8.61,22.1603,19.63858649278291,31696.58389026291],
    [21837,"2024-06-02T19:40:00",21.5463,8.6145,22.1614,19.411735883672037,31361.19534764469],
    [21838,"2024-06-02T19:45:00",21.6929,8.6273,22.1603,19.54908837884772,31563.343709141103],
    [21839,"2024-06-02T19:50:00",21.7932,8.6382,22.1614,19.641882429057933,31699.678607511192],
    [21840,"2024-06-02T19:55:00",21.7782,8.6248,22.1614,19.63452490859819,31689.657584884368],
    [21841,"2024-06-02T20:00:00",21.8092,8.786,22.1614,19.575949283660695,31593.22312818859],
    [21842,"2024-06-02T20:05:00",21.8725,8.7397,22.1614,19.663695725933106,31725.56297988766],
    [21843,"2024-06-02T20:10:00",21.8328,8.7043,22.1614,19.64425862969535,31699.067123030167],
    [21844,"2024-06-02T20:15:00",21.7996,8.6286,22.1571,19.653511676457274,31717.4471828614],
    [21845,"2024-06-02T20:20:00",21.7634,8.6338,22.1614,19.614955765640335,31660.202700129375],
    [21846,"2024-06-02T20:25:00",21.8754,8.9336,22.1603,19.559605529490167,31560.233223189774],
    [21847,"2024-06-02T20:30:00",22.2417,9.9527,22.1614,19.360887882616524,31212.19065087557],
    [21848,"2024-06-02T20:35:00",22.2721,10.0158,22.1614,19.356104016716618,31202.079658585324],
    [21849,"2024-06-02T20:40:00",22.0059,9.2043,21.3454,19.538508334362266,31513.436741199683],
    [21850,"2024-06-02T20:45:00",21.9909,9.1543,22.1603,19.55125986552161,31535.083538667463],
    [21851,"2024-06-02T20:50:00",22.0631,9.4332,22.1603,19.46933237719066,31398.76561840644],
    [21852,"2024-06-02T20:55:00",22.2542,9.7456,22.1614,19.484058807062457,31404.055447204184],
    [21853,"2024-06-02T21:00:00",21.9898,9.2603,20.916,19.49235857657951,31442.220291060377],
    [21854,"2024-06-02T21:05:00",22.0014,9.3679,20.5746,19.445142618309333,31366.633235289853],
    [21855,"2024-06-02T21:10:00",22.0718,9.4322,22.1592,19.4782706116898,31412.000728323266],
    [21856,"2024-06-02T21:15:00",22.0233,9.1978,22.1592,19.558956261950488,31543.962472147858],
    [21857,"2024-06-02T21:20:00",22.1829,9.6712,22.1614,19.4558725964143,31366.339341799085],
    [21858,"2024-06-02T21:25:00",22.0952,9.3891,22.1592,19.524280623124554,31482.18659396472],
    [21859,"2024-06-02T21:30:00",22.0694,9.3195,22.1066,19.537224630367415,31505.100374738162],
    [21860,"2024-06-02T21:35:00",21.9493,8.9842,22.1549,19.60400917834886,31622.75794339308],
    [21861,"2024-06-02T21:40:00",21.9911,9.0117,22.1603,19.62969174027564,31659.022405332773],
    [21862,"2024-06-02T21:45:00",21.9793,9.1217,22.1614,19.55781437495286,31546.616986195415],
    [21863,"2024-06-02T21:50:00",21.923,8.8751,22.1614,19.63838999760313,31679.97614384937],
    [21864,"2024-06-02T21:55:00",21.8934,8.7293,22.1603,19.690008257155778,31765.03018304654],
    [21865,"2024-06-02T22:00:00",21.9093,8.796,22.1614,19.668673159633276,31729.450795042925],
    [21866,"2024-06-02T22:05:00",21.9418,8.9389,22.1614,19.62161210058622,31651.407703490855],
    [21867,"2024-06-02T22:10:00",21.8742,8.888,22.1614,19.583497089767725,31598.206918548618],
    [21868,"2024-06-02T22:15:00",22.0234,9.2354,22.1614,19.53851362236158,31511.69213783324],
    [21869,"2024-06-02T22:20:00",22.0897,9.2591,22.1614,19.589875248041384,31586.097930158772],
    [21870,"2024-06-02T22:25:00",22.077,9.3248,22.1506,19.541693157217566,31511.396000660465],
    [21871,"2024-06-02T22:30:00",22.0081,9.0813,22.1581,19.608005581727863,31622.976516957333],
    [21872,"2024-06-02T22:35:00",21.8631,9.0161,22.1614,19.502388401605213,31470.942353854793],
    [21873,"2024-06-02T22:40:00",21.9273,8.9204,22.1614,19.61762128603711,31646.621915459946],
    [21874,"2024-06-02T22:45:00",21.9751,9.0247,22.1614,19.606927497026263,31624.683788780196],
    [21875,"2024-06-02T22:50:00",21.9671,9.0349,22.1614,19.593519612665403,31604.310027331332],
    [21876,"2024-06-02T22:55:00",21.9729,8.9545,22.142,19.643421992818368,31682.65237477866],
    [21877,"2024-06-02T23:00:00",21.8958,8.7671,22.1603,19.6714166812581,31735.269086479846],
    [21878,"2024-06-02T23:05:00",21.788,8.596,22.156,19.66016018433237,31729.314636318675],
    [21879,"2024-06-02T23:10:00",21.7741,8.5791,22.1614,19.655825755963626,31723.984940224076],
    [21880,"2024-06-02T23:15:00",21.7522,8.5778,22.1614,19.634934521587862,31693.224067897474],
    [21881,"2024-06-02T23:20:00",21.7419,8.5852,22.1614,19.620669804945777,31671.694557949853],
    [21882,"2024-06-02T23:25:00",21.7826,8.5849,22.1614,19.66099417127608,31731.247610698643],
    [21883,"2024-06-02T23:30:00",21.8064,8.5587,22.1614,19.699053396451454,31789.091077982182],
    [21884,"2024-06-02T23:35:00",21.7766,8.5508,22.1592,19.674014306492122,31752.63350334288],
    [21885,"2024-06-02T23:40:00",21.7562,8.5466,22.156,19.65619852121444,31726.599143121377],
    [21886,"2024-06-02T23:45:00",21.7567,8.5395,22.1592,19.660636517317265,31733.603829438383],
    [21887,"2024-06-02T23:50:00",21.8044,8.5455,22.1614,19.704425467171454,31797.862404435164],
    [21888,"2024-06-02T23:55:00",21.8125,8.5602,22.1614,19.704243193734065,31796.655573466473],
    [21889,"2024-06-03T00:00:00",21.8126,8.5697,22.1614,19.69905495459965,31788.393174882203],
    [21890,"2024-06-03T00:05:00",21.7752,8.5717,22.1614,19.661020002224557,31732.122086247426],
    [21891,"2024-06-03T00:10:00",21.7462,8.5821,22.1528,19.626630145253547,31680.690942143123],
    [21892,"2024-06-03T00:15:00",21.7302,8.5303,22.1603,19.639564151095385,31703.077284198458],
    [21893,"2024-06-03T00:20:00",21.7656,8.5442,22.1614,19.66681704550005,31742.428862824596],
    [21894,"2024-06-03T00:25:00",21.8275,8.5892,22.1614,19.70291419074525,31792.850820180538],
    [21895,"2024-06-03T00:30:00",21.7727,8.5987,22.1614,19.643569701117276,31704.65261011752],
    [21896,"2024-06-03T00:35:00",21.7641,8.609,22.1614,19.629378925919124,31683.053298296378],
    [21897,"2024-06-03T00:40:00",21.8125,8.617,22.1614,19.672666172895703,31746.44989184012],
    [21898,"2024-06-03T00:45:00",21.7927,8.6392,22.1538,19.640835612827438,31698.070680470784],
    [21899,"2024-06-03T00:50:00",21.7993,8.6279,22.1549,19.653604180360592,31717.62769144898],
    [21900,"2024-06-03T00:55:00",21.8133,8.6189,22.1614,19.672400097529266,31745.93749493812],
    [21901,"2024-06-03T01:00:00",21.804,8.615,22.1614,19.665394882017857,31735.84320711916],
    [21902,"2024-06-03T01:05:00",21.7452,8.5524,22.1614,19.642114712057698,31705.436126607354],
    [21903,"2024-06-03T01:10:00",21.7153,8.5222,22.1614,19.629336610934526,31688.491561375693],
    [21904,"2024-06-03T01:15:00",21.768,8.5506,22.1614,19.665631278029142,31740.270567434323],
    [21905,"2024-06-03T01:20:00",21.7158,8.5218,22.1614,19.630052662390884,31689.574498022215],
    [21906,"2024-06-03T01:25:00",21.7373,8.5785,22.1614,19.619843464132178,31670.897626696962],
    [21907,"2024-06-03T01:30:00",21.7075,8.5841,22.1614,19.587343385787367,31622.551477456735],
    [21908,"2024-06-03T01:35:00",21.6788,8.5673,22.1614,19.568317847280507,31595.511690745952],
    [21909,"2024-06-03T01:40:00",21.7083,8.5832,22.1614,19.58863035539195,31624.508812959266],
    [21910,"2024-06-03T01:45:00",21.666,8.5343,22.1614,19.573930031917534,31605.890389179138],
    [21911,"2024-06-03T01:50:00",21.6156,8.5381,22.1603,19.522065979959912,31529.029728810758],
    [21912,"2024-06-03T01:55:00",21.6609,8.5496,22.1614,19.56043462669841,31584.98597894865],
    [21913,"2024-06-03T02:00:00",21.6485,8.522,22.1614,19.56344828797543,31591.188410060735],
    [21914,"2024-06-03T02:05:00",21.5945,8.5039,22.1614,19.520099308587568,31528.292994750416],
    [21915,"2024-06-03T02:10:00",21.6255,8.5137,22.1614,19.545315031793834,31564.92721836135],
    [21916,"2024-06-03T02:15:00",21.5978,8.4574,22.1614,19.549056761385398,31574.053507157234],
    [21917,"2024-06-03T02:20:00",21.586,8.4515,22.1614,19.54064492053943,31562.002571485868],
    [21918,"2024-06-03T02:25:00",21.601,8.4934,22.1581,19.53232051153793,31547.020248773537],
    [21919,"2024-06-03T02:30:00",21.5739,8.4587,22.1614,19.52469408452011,31537.969038646053],
    [21920,"2024-06-03T02:35:00",21.5641,8.4408,22.1614,19.52488888281003,31539.406055654887],
    [21921,"2024-06-03T02:40:00",21.5422,8.4261,22.1614,19.511334604660945,31520.31921642812],
    [21922,"2024-06-03T02:45:00",21.5548,8.4303,22.1614,19.521486963153894,31535.05391139757],
    [21923,"2024-06-03T02:50:00",21.2989,8.4175,22.1614,19.275333057273237,31171.81717297264],
    [21924,"2024-06-03T02:55:00",21.4691,8.4232,22.1614,19.440579958303985,31415.90620499962],
    [21925,"2024-06-03T03:00:00",21.5055,8.4149,22.1614,19.481184232433257,31476.47247298286],
    [21926,"2024-06-03T03:05:00",21.5279,8.4128,22.1614,19.504522909912463,31511.108097771776],
    [21927,"2024-06-03T03:10:00",21.5038,8.383,22.1614,19.497110393140233,31502.077377990212],
    [21928,"2024-06-03T03:15:00",21.5231,8.406,22.1614,19.503525415807502,31510.07254764114],
    [21929,"2024-06-03T03:20:00",21.4838,8.4056,22.1614,19.464827002498073,31452.888685720816],
    [21930,"2024-06-03T03:25:00",21.2724,8.4095,22.1614,19.25349109727744,31139.99714106474],
    [21931,"2024-06-03T03:30:00",21.2667,8.422,22.1614,19.24104229679861,31120.776422156276],
    [21932,"2024-06-03T03:35:00",21.2559,8.4284,22.1614,19.22688177340393,31099.409079185705],
    [21933,"2024-06-03T03:40:00",21.2465,8.4412,22.1614,19.21062954416669,31074.540695282263],
    [21934,"2024-06-03T03:45:00",21.2845,8.4529,22.1614,19.241801912349494,31119.947164588943],
    [21935,"2024-06-03T03:50:00",21.289,8.4508,22.1614,19.24739093176206,31128.352099050182],
    [21936,"2024-06-03T03:55:00",21.2968,8.4588,22.1614,19.250737956421577,31132.801378492753],
    [21937,"2024-06-03T04:00:00",21.3338,8.4675,22.1614,19.28253952006366,31179.315996794932],
    [21938,"2024-06-03T04:05:00",21.3208,8.472,22.1614,19.26724723501348,31156.402780473083],
    [21939,"2024-06-03T04:10:00",21.3053,8.4873,22.1614,19.243611875455176,31120.462715398808],
    [21940,"2024-06-03T04:15:00",21.2911,8.4924,22.1614,19.226824193030016,31095.296478406668],
    [21941,"2024-06-03T04:20:00",21.347,8.5082,22.1614,19.27337827037514,31163.202481167264],
    [21942,"2024-06-03T04:25:00",21.3447,8.5236,22.1614,19.26272111257855,31146.47063867257],
    [21943,"2024-06-03T04:30:00",21.5344,8.5218,22.1614,19.450881309784712,31424.859920896746],
    [21944,"2024-06-03T04:35:00",21.3847,8.5085,22.1614,19.310413020433874,31217.97731092001],
    [21945,"2024-06-03T04:40:00",21.3568,8.5279,22.1614,19.272311460868846,31160.392696701252],
    [21946,"2024-06-03T04:45:00",21.3579,8.5188,22.1614,19.278354411605683,31169.902185184124],
    [21947,"2024-06-03T04:50:00",21.4462,8.5048,22.1614,19.373137563228592,31310.986944173117],
    [21948,"2024-06-03T04:55:00",21.443,8.4948,22.1614,19.375456626450106,31315.04739798141],
    [21949,"2024-06-03T05:00:00",21.3888,8.4961,22.1614,19.3212322922402,31234.76188568718],
    [21950,"2024-06-03T05:05:00",21.4325,8.5056,22.1614,19.359175145118034,31290.28720286308],
    [21951,"2024-06-03T05:10:00",21.4191,8.523,22.1614,19.336433896929723,31255.55878371368],
    [21952,"2024-06-03T05:15:00",21.4139,8.5078,22.1614,19.339612408775114,31261.21443275726],
    [21953,"2024-06-03T05:20:00",21.3973,8.4773,22.1614,19.339904341860134,31263.568584991455],
    [21954,"2024-06-03T05:25:00",21.4421,8.4632,22.1614,19.391894284000344,31341.358273933827],
    [21955,"2024-06-03T05:30:00",21.414,8.4545,22.1614,19.368890979331272,31307.889496045173],
    [21956,"2024-06-03T05:35:00",21.3958,8.4425,22.1614,19.35747500693418,31291.766346484666],
    [21957,"2024-06-03T05:40:00",21.3694,8.4195,22.1614,19.343966632129867,31273.248423909146],
    [21958,"2024-06-03T05:45:00",21.39,8.4174,22.1614,19.365496809265288,31305.23328370061],
    [21959,"2024-06-03T05:50:00",21.4057,8.4267,22.1614,19.375927780074854,31320.068680374654],
    [21960,"2024-06-03T05:55:00",21.363,8.4419,22.1614,19.325376812644155,31244.31938916456],
    [21961,"2024-06-03T06:00:00",21.4146,8.4463,22.1614,19.37397961707578,31315.937530330342],
    [21962,"2024-06-03T06:05:00",21.3724,8.44,22.1614,19.33570915616542,31259.726431321156],
    [21963,"2024-06-03T06:10:00",21.3549,8.4367,22.1614,19.32021340546199,31237.01026870873],
    [21964,"2024-06-03T06:15:00",21.3593,8.4379,22.1614,19.323907055991615,31242.39895133265],
    [21965,"2024-06-03T06:20:00",21.3017,8.437,22.1614,19.26746182393842,31158.930482660126],
    [21966,"2024-06-03T06:25:00",21.3495,8.4346,22.1614,19.316023067071832,31230.943741059655],
    [21967,"2024-06-03T06:30:00",21.4153,8.4473,22.1614,19.37412335625539,31316.0864907337],
    [21968,"2024-06-03T06:35:00",21.4151,8.4532,22.1614,19.3706909074986,31310.634372275224],
    [21969,"2024-06-03T06:40:00",21.3831,8.4761,22.1614,19.326535141344614,31243.867289156493],
    [21970,"2024-06-03T06:45:00",21.3826,8.5048,22.1614,19.31036082174312,31218.132323324226],
    [21971,"2024-06-03T06:50:00",21.4949,8.6649,22.1614,19.3336193802394,31242.605827715684],
    [21972,"2024-06-03T06:55:00",21.3875,8.6172,22.1614,19.253964941157708,31127.721359687388],
    [21973,"2024-06-03T07:00:00",21.3914,8.6486,22.1614,19.24074782053763,31106.24572826065],
    [21974,"2024-06-03T07:05:00",21.443,8.6855,22.1614,19.271410841281337,31149.35573507025],
    [21975,"2024-06-03T07:10:00",21.3994,8.715,22.1614,19.212612676919917,31060.596714016054],
    [21976,"2024-06-03T07:15:00",21.4221,8.7478,22.1614,19.21712210824925,31065.296884212545],
    [21977,"2024-06-03T07:20:00",21.4573,8.7521,22.1614,19.249302528999753,31112.636682461725],
    [21978,"2024-06-03T07:25:00",21.636,8.7732,22.1614,19.41305179909882,31353.426383470658],
    [21979,"2024-06-03T07:30:00",21.5839,8.7765,22.1614,19.36016171443017,31275.069963151207],
    [21980,"2024-06-03T07:35:00",21.6156,8.7877,22.1614,19.385131854980518,31311.297696382477],
    [21981,"2024-06-03T07:40:00",21.6207,8.7933,22.1614,19.38707583462992,31313.833634466966],
    [21982,"2024-06-03T07:45:00",21.6667,8.8646,22.1614,19.393241720431813,31318.684479666248],
    [21983,"2024-06-03T07:50:00",21.6579,8.8773,22.1614,19.377714262472843,31294.99136363779],
    [21984,"2024-06-03T07:55:00",21.7316,8.9797,22.1614,19.39396949820849,31312.991051296543],
    [21985,"2024-06-03T08:00:00",21.7839,9.0743,22.1614,19.393505567609445,31306.842627336213],
    [21986,"2024-06-03T08:05:00",21.7316,9.0687,22.1603,19.34564375722322,31236.48102921644],
    [21987,"2024-06-03T08:10:00",21.7347,9.1527,22.1614,19.303218357952282,31169.057118490673],
    [21988,"2024-06-03T08:15:00",21.7299,9.1272,22.1603,19.31233175837416,31183.95443407736],
    [21989,"2024-06-03T08:20:00",21.7399,9.1701,22.1614,19.29887285824951,31161.662676431326],
    [21990,"2024-06-03T08:25:00",21.7503,9.229,22.1614,19.277203136959372,31126.377215863387],
    [21991,"2024-06-03T08:30:00",21.7624,9.2423,22.1603,19.281762253901267,31132.375497499794],
    [21992,"2024-06-03T08:35:00",21.7468,9.259,22.1614,19.25766885502964,31095.86958918385],
    [21993,"2024-06-03T08:40:00",21.742,9.2876,22.1614,19.23765611801908,31064.74136709666],
    [21994,"2024-06-03T08:45:00",21.7438,9.3629,22.1614,19.199030206611415,31003.603018538783],
    [21995,"2024-06-03T08:50:00",21.7766,9.3663,22.1614,19.22887090914482,31047.496356304],
    [21996,"2024-06-03T08:55:00",21.8631,9.3686,22.1614,19.31115384619647,31168.86960551708],
    [21997,"2024-06-03T09:00:00",21.9575,9.3937,22.1603,19.38877455155238,31282.06964195774],
    [21998,"2024-06-03T09:05:00",21.9533,9.4214,22.1614,19.36976786098167,31252.5295440063],
    [21999,"2024-06-03T09:10:00",21.9542,9.4479,22.1603,19.35634895295709,31231.307033087145],
    [22000,"2024-06-03T09:15:00",22.0212,9.5158,22.1603,19.384299579502155,31268.93055208181],
    [22001,"2024-06-03T09:20:00",21.9993,9.5416,22.1614,19.349337113856816,31215.99122382726],
    [22002,"2024-06-03T09:25:00",22.0395,9.5299,22.1614,19.39431133980847,31282.952792797158],
    [22003,"2024-06-03T09:30:00",21.9947,9.5345,22.1614,19.34873105298162,31215.470652196516],
    [22004,"2024-06-03T09:35:00",22.0557,9.5775,22.1603,19.384244064902234,31265.59996541118],
    [22005,"2024-06-03T09:40:00",22.0575,9.6576,22.1603,19.342916802920385,31200.485187170947],
    [22006,"2024-06-03T09:45:00",22.0609,9.6281,22.1603,19.36201983472523,31230.185089621948],
    [22007,"2024-06-03T09:50:00",22.0979,9.6015,22.1614,19.411864545395208,31305.079065940496],
    [22008,"2024-06-03T09:55:00",22.0942,9.6641,22.1614,19.374621196828556,31246.910287119797],
    [22009,"2024-06-03T10:00:00",22.0963,9.7357,22.1614,19.338213030298046,31189.557026647413],
    [22010,"2024-06-03T10:05:00",22.083,9.6747,22.1614,19.35818864729182,31222.13073489272],
    [22011,"2024-06-03T10:10:00",22.0646,9.7562,22.1614,19.296914353241014,31127.60784321028],
    [22012,"2024-06-03T10:15:00",22.0821,9.6765,22.1603,19.35635958253025,31219.340747834274],
    [22013,"2024-06-03T10:20:00",22.0599,9.7037,22.1614,19.320503764259534,31165.06430748038],
    [22014,"2024-06-03T10:25:00",22.0459,9.7406,22.1614,19.28736312684747,31114.305636790046],
    [22015,"2024-06-03T10:30:00",22.054,9.7133,22.1603,19.309714229366204,31148.66030747572],
    [22016,"2024-06-03T10:35:00",22.0471,9.6846,22.1614,19.318471826409677,31163.042085987217],
    [22017,"2024-06-03T10:40:00",22.023,9.6797,22.1603,19.298002418929897,31133.095829501068],
    [22018,"2024-06-03T10:45:00",22.1665,9.7175,22.1614,19.415203194779117,31304.0064369053],
    [22019,"2024-06-03T10:50:00",22.0688,9.6417,22.1614,19.362293225338988,31229.884585929005],
    [22020,"2024-06-03T10:55:00",21.7681,9.6088,22.1603,19.091440515115845,30831.776549170678],
    [22021,"2024-06-03T11:00:00",21.8682,9.5968,22.1614,19.193835417159196,30983.613915624235],
    [22022,"2024-06-03T11:05:00",21.9491,9.4828,22.1603,19.33264672095222,31194.471209150695],
    [22023,"2024-06-03T11:10:00",22.0428,9.4568,22.1614,19.43696941561584,31349.76535035995],
    [22024,"2024-06-03T11:15:00",22.03,9.4988,22.1614,19.401940979043417,31295.855246824718],
    [22025,"2024-06-03T11:20:00",22.0468,9.5145,22.1603,19.409645078392618,31306.38496581251],
    [22026,"2024-06-03T11:25:00",22.1024,9.6026,22.1614,19.41559466489112,31310.522085786437],
    [22027,"2024-06-03T11:30:00",22.0312,9.5326,22.1603,19.384869385148082,31268.882899884306],
    [22028,"2024-06-03T11:35:00",21.9502,9.308,22.1614,19.428093577007242,31344.765286252918],
    [22029,"2024-06-03T11:40:00",21.9316,9.2074,22.1603,19.464697154748453,31404.372985480557],
    [22030,"2024-06-03T11:45:00",21.8904,9.2176,22.1614,19.41918317305478,31336.635840416897],
    [22031,"2024-06-03T11:50:00",21.8946,9.3366,22.1603,19.3588407043511,31240.999053321222],
    [22032,"2024-06-03T11:55:00",21.8732,9.0744,22.1603,19.48038718641153,31435.09428803705],
    [22033,"2024-06-03T12:00:00",21.8455,9.1776,22.1603,19.39731349888852,31306.599948041836],
    [22034,"2024-06-03T12:05:00",21.9062,9.1612,22.1603,19.465176285681665,31407.687561367442],
    [22035,"2024-06-03T12:10:00",21.9062,9.2741,22.1614,19.40386456513323,31310.88395181198],
    [22036,"2024-06-03T12:15:00",22.019,9.5348,22.1614,19.3719463601056,31249.703738786702],
    [22037,"2024-06-03T12:20:00",21.9936,9.4167,22.1614,19.411193014079185,31313.902063498954],
    [22038,"2024-06-03T12:25:00",21.926,9.378,22.1603,19.36683359398048,31250.543385463177],
    [22039,"2024-06-03T12:30:00",21.9801,9.3618,22.1614,19.427861383980787,31341.47251606343],
    [22040,"2024-06-03T12:35:00",22.0947,9.686,22.1614,19.363336708948303,31229.143186187586],
    [22041,"2024-06-03T12:40:00",22.0915,9.6781,22.1603,19.364511445755447,31231.280970537275],
    [22042,"2024-06-03T12:45:00",22.0288,9.5392,22.1614,19.379004583933156,31259.883656380134],
    [22043,"2024-06-03T12:50:00",21.9554,9.5594,22.1614,19.297571811542497,31138.677356335167],
    [22044,"2024-06-03T12:55:00",21.9688,9.6153,22.1603,19.28049434706771,31110.57229118996],
    [22045,"2024-06-03T13:00:00",21.9826,9.6325,22.1603,19.28452928680325,31115.639031919833],
    [22046,"2024-06-03T13:05:00",22.0578,9.7567,22.1614,19.29014385018153,31117.595514906283],
    [22047,"2024-06-03T13:10:00",22.0439,9.7421,22.1614,19.284648338691017,31110.225012313815],
    [22048,"2024-06-03T13:15:00",22.09,9.9131,22.1603,19.237538368237196,31032.245284373577],
    [22049,"2024-06-03T13:20:00",21.9963,9.7786,22.1603,19.21967938773356,31012.53531688286],
    [22050,"2024-06-03T13:25:00",21.9725,9.7695,22.1614,19.201778487461645,30986.57314308492],
    [22051,"2024-06-03T13:30:00",22.1426,9.8258,22.1614,19.334244629089465,31179.17304574811],
    [22052,"2024-06-03T13:35:00",22.1112,9.785,22.1603,19.3260701175403,31169.160698540374],
    [22053,"2024-06-03T13:40:00",22.1367,9.9859,22.1614,19.243304546222028,31037.22303368634],
    [22054,"2024-06-03T13:45:00",22.0518,10.2274,22.1614,19.035598965074804,30719.516043709482],
    [22055,"2024-06-03T13:50:00",22.0665,10.2001,22.1614,19.063776175440072,30762.339324056058],
    [22056,"2024-06-03T13:55:00",22.0889,9.8417,22.1614,19.274492332072995,31090.262567034762],
    [22057,"2024-06-03T14:00:00",22.1514,9.9174,22.1603,19.293731946202477,31114.9106516309],
    [22058,"2024-06-03T14:05:00",22.1584,9.8791,22.1614,19.320836176633335,31156.758057658255],
    [22059,"2024-06-03T14:10:00",22.1172,9.7934,22.1614,19.32731091854413,31170.568935182015],
    [22060,"2024-06-03T14:15:00",22.0997,9.8534,22.1614,19.278559890631794,31095.682940398165],
    [22061,"2024-06-03T14:20:00",22.125,9.7324,22.1614,19.367454679013505,31232.846638295432],
    [22062,"2024-06-03T14:25:00",22.1245,9.7859,22.1614,19.338301837150127,31187.15338219671],
    [22063,"2024-06-03T14:30:00",22.1149,9.8126,22.1614,19.31484712722852,31151.227518861044],
    [22064,"2024-06-03T14:35:00",22.111,9.8379,22.1614,19.29761068742863,31124.548037032848],
    [22065,"2024-06-03T14:40:00",22.1093,9.8365,22.1614,19.296735305506747,31123.32653154736],
    [22066,"2024-06-03T14:45:00",22.0932,9.8133,22.1614,19.293747697190344,31120.074635667206],
    [22067,"2024-06-03T14:50:00",22.0714,9.8505,22.1614,19.25310758361883,31058.283638423738],
    [22068,"2024-06-03T14:55:00",22.0623,9.8476,22.1614,19.245970377915025,31047.89833833097],
    [22069,"2024-06-03T15:00:00",22.0773,9.8795,22.1614,19.243301511205566,31042.390488899408],
    [22070,"2024-06-03T15:05:00",22.0903,9.9018,22.1614,19.243830783204874,31042.078687635745],
    [22071,"2024-06-03T15:10:00",22.182,9.9679,22.1614,19.295958670957187,31115.735625324793],
    [22072,"2024-06-03T15:15:00",22.1764,10.0094,22.1614,19.268555796075148,31073.330195230203],
    [22073,"2024-06-03T15:20:00",22.1951,10.0634,22.1603,19.25763652861551,31054.652668392064],
    [22074,"2024-06-03T15:25:00",22.1528,10.1133,22.1603,19.191103839607266,30954.189495872804],
    [22075,"2024-06-03T15:30:00",22.1723,10.1446,22.1614,19.193036272428543,30955.578173602597],
    [22076,"2024-06-03T15:35:00",22.159,10.1722,22.1603,19.16588585441957,30914.25702921621],
    [22077,"2024-06-03T15:40:00",22.1583,10.235,22.1603,19.13216243524245,30861.636363256515],
    [22078,"2024-06-03T15:45:00",22.1904,10.2512,22.1603,19.15394956119725,30893.031125580874],
    [22079,"2024-06-03T15:50:00",22.2482,10.2514,22.1592,19.208417571278115,30973.334409575564],
    [22080,"2024-06-03T15:55:00",22.2296,10.2478,22.1592,19.192752183132242,30950.402750929094],
    [22081,"2024-06-03T16:00:00",22.3095,10.2661,22.1592,19.25853587076885,31046.539109336238],
    [22082,"2024-06-03T16:05:00",22.2724,10.3063,22.1592,19.202301969226237,30961.82634683715],
    [22083,"2024-06-03T16:10:00",22.2555,10.3001,22.1592,19.189631133518915,30943.426856575374],
    [22084,"2024-06-03T16:15:00",22.2498,10.3085,22.1592,19.17983296263242,30928.602451777533],
    [22085,"2024-06-03T16:20:00",22.2439,10.3222,22.1581,19.167062753241762,30909.158264689468],
    [22086,"2024-06-03T16:25:00",22.241,10.3363,22.1592,19.15691726854309,30893.56751364065],
    [22087,"2024-06-03T16:30:00",22.2429,10.3542,22.1581,19.1493029138086,30881.541107871348],
    [22088,"2024-06-03T16:35:00",22.2938,10.3694,22.156,19.189238136658794,30939.73852452789],
    [22089,"2024-06-03T16:40:00",22.2281,10.373,22.1538,19.12550538493308,30845.615392098214],
    [22090,"2024-06-03T16:45:00",22.2362,10.3665,22.1485,19.136538359718845,30862.172617174336],
    [22091,"2024-06-03T16:50:00",22.2238,10.3801,22.1517,19.11773726871466,30833.845905774644],
    [22092,"2024-06-03T16:55:00",22.2112,10.3948,22.1517,19.098186048039295,30804.364602563066],
    [22093,"2024-06-03T17:00:00",22.2113,10.4039,22.1506,19.09351787535997,30797.079520684616],
    [22094,"2024-06-03T17:05:00",22.2167,10.4186,22.1538,19.09090408590284,30792.579288739886],
    [22095,"2024-06-03T17:10:00",22.2021,10.4163,22.1506,19.07838523745955,30774.217298899428],
    [22096,"2024-06-03T17:15:00",22.2234,10.4153,22.1485,19.098927715941777,30804.556652535473],
    [22097,"2024-06-03T17:20:00",22.1935,10.414,22.1528,19.071504749598063,30764.17014851802],
    [22098,"2024-06-03T17:25:00",22.1657,10.4155,22.1506,19.044596653296384,30724.414173647132],
    [22099,"2024-06-03T17:30:00",22.1591,10.4244,22.1506,19.033753679316856,30708.030104626065],
    [22100,"2024-06-03T17:35:00",22.1682,10.4228,22.1517,19.043136997972823,30721.94193738401],
    [22101,"2024-06-03T17:40:00",22.1353,10.4305,22.1399,19.008221199855154,30670.096147058175],
    [22102,"2024-06-03T17:45:00",22.1133,10.4323,22.141,18.98662576744474,30638.15403892277],
    [22103,"2024-06-03T17:50:00",22.126,10.4379,22.1474,18.995637254842286,30651.207667417744],
    [22104,"2024-06-03T17:55:00",22.1115,10.438,22.1506,18.98197206366521,30631.039730653538],
    [22105,"2024-06-03T18:00:00",22.145,10.4357,22.1506,19.01462249927507,30679.314274586883],
    [22106,"2024-06-03T18:05:00",22.0999,10.4034,22.1495,18.98907281693403,30643.023604358565],
    [22107,"2024-06-03T18:10:00",22.0955,10.4338,22.1474,18.96913375217843,30612.276848201927],
    [22108,"2024-06-03T18:15:00",22.0793,10.3668,22.1474,18.988758039026266,30644.163514668337],
    [22109,"2024-06-03T18:20:00",22.083,10.3703,22.1485,18.990415359016293,30646.455355034042],
    [22110,"2024-06-03T18:25:00",22.088,10.3848,22.1506,18.98756826388226,30641.617264781195],
    [22111,"2024-06-03T18:30:00",22.0905,10.3889,22.1485,18.9877844289438,30641.756605954495],
    [22112,"2024-06-03T18:35:00",22.126,10.3825,22.1495,19.02449346307656,30696.203519464158],
    [22113,"2024-06-03T18:40:00",22.1144,10.385,22.1495,19.012283297530107,30678.078139316796],
    [22114,"2024-06-03T18:45:00",22.1103,10.4061,22.1474,18.997439721078944,30655.251901989763],
    [22115,"2024-06-03T18:50:00",22.1308,10.4141,22.1453,19.012535003651763,30677.17548585559],
    [22116,"2024-06-03T18:55:00",22.1415,10.3919,22.1474,19.03416395475304,30710.057898684732],
    [22117,"2024-06-03T19:00:00",22.1435,10.402,22.1485,19.030775844303285,30704.616417967154],
    [22118,"2024-06-03T19:05:00",22.1372,10.4185,22.1474,19.016255520463194,30682.47267975512],
    [22119,"2024-06-03T19:10:00",22.1323,10.3951,22.1474,19.023846331339723,30694.695505106254],
    [22120,"2024-06-03T19:15:00",22.1474,10.2679,22.1431,19.104595304863505,30819.481573832752],
    [22121,"2024-06-03T19:20:00",22.1867,10.2635,22.142,19.14398748711931,30877.781022816143],
    [22122,"2024-06-03T19:25:00",22.197,10.2172,20.1301,19.178089884679363,30930.182925758698],
    [22123,"2024-06-03T19:30:00",22.206,10.2032,20.2675,19.193980244664182,30954.257619715445],
    [22124,"2024-06-03T19:35:00",22.2108,10.1063,20.522,19.249773788645903,31041.032180983857],
    [22125,"2024-06-03T19:40:00",22.2243,10.1595,20.7453,19.234384896680442,31015.85389195634],
    [22126,"2024-06-03T19:45:00",22.2038,10.1406,20.6282,19.224976656131798,31002.863420321326],
    [22127,"2024-06-03T19:50:00",22.2233,10.3396,20.1838,19.138510607537192,30866.27918895574],
    [22128,"2024-06-03T19:55:00",22.172,10.2235,20.4318,19.15115121664074,30890.167496123577],
    [22129,"2024-06-03T20:00:00",22.021,9.8854,20.5735,19.18651569170729,30958.32296398451],
    [22130,"2024-06-03T20:05:00",22.0583,9.897,20.5445,19.21589616902838,31001.10507921842],
    [22131,"2024-06-03T20:10:00",22.0964,10.0223,20.8226,19.185722985307226,30950.5497299979],
    [22132,"2024-06-03T20:15:00",22.0253,9.5728,20.5703,19.35755581593903,31226.479444367065],
    [22133,"2024-06-03T20:20:00",22.0907,9.7255,20.5467,19.338317925923054,31190.22959249046],
    [22134,"2024-06-03T20:25:00",22.0604,9.4948,20.6744,19.433383239144362,31342.443257993305],
    [22135,"2024-06-03T20:30:00",21.9085,9.2878,20.3298,19.398672263766688,31302.463971197587],
    [22136,"2024-06-03T20:35:00",21.9141,9.2154,20.1204,19.443367766590125,31372.450098146906],
    [22137,"2024-06-03T20:40:00",22.0307,9.3652,20.2246,19.474927836259504,31410.714594291683],
    [22138,"2024-06-03T20:45:00",21.9808,9.3217,20.3352,19.450275644293797,31376.737582412145],
    [22139,"2024-06-03T20:50:00",21.91,9.1766,20.2546,19.460485368068596,31399.893827944576],
    [22140,"2024-06-03T20:55:00",21.8621,8.9915,20.1677,19.514870641503123,31490.801456821016],
    [22141,"2024-06-03T21:00:00",21.8094,9.0606,20.5402,19.42577995937915,31355.2815607786],
    [22142,"2024-06-03T21:05:00",21.8321,9.0199,20.697,19.470082173890166,31423.036316426394],
    [22143,"2024-06-03T21:10:00",21.7834,8.9545,20.8118,19.45826698398486,31409.412946891556],
    [22144,"2024-06-03T21:15:00",21.824,9.0698,20.9503,19.43498849142861,31368.3472735913],
    [22145,"2024-06-03T21:20:00",21.8586,9.1691,20.9085,19.414645607016197,31332.663379163798],
    [22146,"2024-06-03T21:25:00",21.9068,9.1873,20.9525,19.451557480539684,31386.11516421097],
    [22147,"2024-06-03T21:30:00",21.9336,9.2229,21.427,19.45820813115557,31393.92828865662],
    [22148,"2024-06-03T21:35:00",21.9324,9.2063,21.1404,19.466071949428592,31406.463378679564],
    [22149,"2024-06-03T21:40:00",21.941,9.2224,21.3111,19.46565846524158,31404.94930893939],
    [22150,"2024-06-03T21:45:00",21.9545,9.2569,21.4045,19.459992608167187,31394.66156191619],
    [22151,"2024-06-03T21:50:00",21.987,9.3825,21.5473,19.423320945335668,31333.646617545885],
    [22152,"2024-06-03T21:55:00",21.9962,9.449,21.4592,19.396250201444623,31290.11961860997],
    [22153,"2024-06-03T22:00:00",22.0169,9.4184,21.2896,19.432761283853512,31345.6268772296],
    [22154,"2024-06-03T22:05:00",22.1474,9.4737,21.1951,19.52867469106532,31484.07613604008],
    [22155,"2024-06-03T22:10:00",22.1156,9.5786,21.3776,19.441229831201603,31349.578991467108],
    [22156,"2024-06-03T22:15:00",22.2394,9.6584,21.1661,19.51700738395921,31457.104082710426],
    [22157,"2024-06-03T22:20:00",22.2281,9.6273,21.4796,19.523001387359823,31467.559955532808],
    [22158,"2024-06-03T22:25:00",22.1583,9.6255,21.1801,19.456931428877596,31370.27329554219],
    [22159,"2024-06-03T22:30:00",21.8952,9.6515,21.1479,19.19058906879533,30976.01570021885],
    [22160,"2024-06-03T22:35:00",21.9448,9.6834,21.4345,19.221113469944733,31019.448445574344],
    [22161,"2024-06-03T22:40:00",21.9679,9.7409,21.777,19.21259535276246,31003.970228319],
    [22162,"2024-06-03T22:45:00",22.0976,9.7868,21.8704,19.31210843795573,31148.479814466835],
    [22163,"2024-06-03T22:50:00",22.0854,9.7921,21.8157,19.297617305345813,31126.841293375543],
    [22164,"2024-06-03T22:55:00",22.1146,9.7698,21.8854,19.337456227844367,31186.716720125267],
    [22165,"2024-06-03T23:00:00",22.1,9.7418,21.8586,19.338485976037916,31189.650319987468],
    [22166,"2024-06-03T23:05:00",21.9523,9.7276,21.7545,19.204752964147147,30993.065114082907],
    [22167,"2024-06-03T23:10:00",21.9951,9.7609,21.2445,19.227954251488672,31025.631625456837],
    [22168,"2024-06-03T23:15:00",21.8257,9.6773,20.9976,19.110318401359237,30856.179710692973],
    [22169,"2024-06-03T23:20:00",22.0816,9.4912,22.0969,19.455755650171714,31375.628404889972],
    [22170,"2024-06-03T23:25:00",21.7128,9.4008,21.0008,19.148874924913358,30927.47910107592],
    [22171,"2024-06-03T23:30:00",21.9931,9.4648,22.1614,19.384734530878266,31272.284938717235],
    [22172,"2024-06-03T23:35:00",21.984,9.53,22.1614,19.3408577492641,31204.091278780113],
    [22173,"2024-06-03T23:40:00",22.1041,9.6422,22.1581,19.39589640103708,31279.415416068823],
    [22174,"2024-06-03T23:45:00",22.1214,9.8432,22.1614,19.304707444790015,31134.751006438913],
    [22175,"2024-06-03T23:50:00",22.1179,9.7888,22.1614,19.33044105464998,31175.41574362512],
    [22176,"2024-06-03T23:55:00",22.0464,9.6603,22.1249,19.3308245085216,31182.50951791139],
    [22177,"2024-06-04T00:00:00",22.1687,9.8588,17.9142,19.341509934952665,31188.244147732166],
    [22178,"2024-06-04T00:05:00",21.6166,9.5433,19.9766,18.980745652178292,30671.544445766056],
    [22179,"2024-06-04T00:10:00",23.4256,9.5567,22.1603,20.717634209066944,33226.247561160155],
    [22180,"2024-06-04T00:15:00",23.5608,9.7188,20.8763,20.755052534944607,33271.90008917584],
    [22181,"2024-06-04T00:20:00",23.5374,9.6945,22.1603,20.74644544971629,33260.655342616585],
    [22182,"2024-06-04T00:25:00",23.4967,9.6014,22.1581,20.760720174868077,33286.78478929921],
    [22183,"2024-06-04T00:30:00",23.4575,9.6033,18.7344,20.721693141065344,33229.54345320055],
    [22184,"2024-06-04T00:35:00",23.5526,9.8256,20.6991,20.685868194529785,33164.783772019546],
    [22185,"2024-06-04T00:40:00",23.4252,9.5505,22.1506,20.720816949005695,33231.26186003679],
    [22186,"2024-06-04T00:45:00",23.3717,9.3631,21.8092,20.77709758803877,33324.57812862412],
    [22187,"2024-06-04T00:50:00",23.3593,9.362,22.1495,20.765661972891433,33307.89537699365],
    [22188,"2024-06-04T00:55:00",23.3618,9.3686,22.1506,20.764274937579188,33305.47351245564],
    [22189,"2024-06-04T01:00:00",23.3768,9.3805,22.1603,20.7719853328436,33316.06257122764],
    [22190,"2024-06-04T01:05:00",23.3568,9.338,22.1603,20.777128787331375,33326.113588558444],
    [22191,"2024-06-04T01:10:00",23.3311,9.2628,22.1517,20.795691975462475,33357.806962997376],
    [22192,"2024-06-04T01:15:00",23.3219,9.2235,22.1603,20.809544971498124,33380.47774707575],
    [22193,"2024-06-04T01:20:00",23.3185,9.2519,22.1442,20.7897208416218,33349.71893831978],
    [22194,"2024-06-04T01:25:00",23.3232,9.2346,22.1581,20.804361756700697,33372.211681401604],
    [22195,"2024-06-04T01:30:00",23.3203,9.226,22.1571,20.806527920132567,33375.90662652068],
    [22196,"2024-06-04T01:35:00",23.3088,9.1418,22.1238,20.844310788998914,33436.40769316244],
    [22197,"2024-06-04T01:40:00",23.2945,9.0939,22.1571,20.85825612409752,33459.80727283158],
    [22198,"2024-06-04T01:45:00",23.2745,9.0378,22.1581,20.871424496220566,33482.61264879008],
    [22199,"2024-06-04T01:50:00",23.3049,7.9087,19.9658,21.579808856388436,34599.78697841933],
    [22200,"2024-06-04T01:55:00",22.9899,7.0612,21.85,21.785282685852692,34972.59955642564],
    [22201,"2024-06-04T02:00:00",22.91,7.4695,22.1453,21.448081478494817,34442.455053986785],
    [22202,"2024-06-04T02:05:00",23.048,7.8878,21.3497,21.332183529454205,34238.67045098455],
    [22203,"2024-06-04T02:10:00",23.1179,7.9519,22.1377,21.36389067246023,34280.162191332434],
    [22204,"2024-06-04T02:15:00",23.104,8.2034,22.1399,21.197444781071095,34017.244257506645],
    [22205,"2024-06-04T02:20:00",23.1172,8.4648,21.3723,21.054049353052772,33788.29896935545],
    [22206,"2024-06-04T02:25:00",23.0619,6.9272,20.5306,21.94511743537529,35219.24971402371],
    [22207,"2024-06-04T02:30:00",23.1303,6.4469,22.1367,22.326850903088573,35825.61617285807],
    [22208,"2024-06-04T02:35:00",23.124,6.5825,22.1528,22.231873251821938,35672.75752313141],
    [22209,"2024-06-04T02:40:00",23.1308,7.1426,22.156,21.879896690592847,35103.91476912515],
    [22210,"2024-06-04T02:45:00",23.0994,7.5635,21.8178,21.58388240427507,34633.71310710934],
    [22211,"2024-06-04T02:50:00",23.1412,7.4812,22.1528,21.677880147438003,34778.35255100866],
    [22212,"2024-06-04T02:55:00",23.204,7.2257,22.1442,21.903048100425888,35130.383244109216],
    [22213,"2024-06-04T03:00:00",23.1785,6.5699,22.1495,22.297463394262007,35770.11316726438],
    [22214,"2024-06-04T03:05:00",23.1605,6.4438,22.1538,22.36080446520034,35875.68185946275],
    [22215,"2024-06-04T03:10:00",23.1578,6.4077,22.1506,22.381596894412404,35909.8531778595],
    [22216,"2024-06-04T03:15:00",23.152,6.521,22.1549,22.3013943275496,35780.790728892964],
    [22217,"2024-06-04T03:20:00",23.1411,6.5398,22.1474,22.277651030994843,35744.10893569823],
    [22218,"2024-06-04T03:25:00",23.1238,6.4798,22.1528,22.29850148071102,35780.72360439349],
    [22219,"2024-06-04T03:30:00",23.1461,6.4384,22.1549,22.349112935870096,35859.105217404445],
    [22220,"2024-06-04T03:35:00",23.1441,6.5469,22.1571,22.27619104587087,35741.256228381935],
    [22221,"2024-06-04T03:40:00",23.1403,6.3759,22.1538,22.383921773779825,35916.54425735505],
    [22222,"2024-06-04T03:45:00",23.1796,5.7473,22.1517,22.844769991890498,36660.72129584822],
    [22223,"2024-06-04T03:50:00",23.0837,4.8403,22.1485,23.365426909518735,37537.53985711971],
    [22224,"2024-06-04T03:55:00",23.0229,4.707,22.141,23.391769965575858,37594.31891087529],
    [22225,"2024-06-04T04:00:00",22.9432,4.5478,22.142,23.415405777571472,37651.12216039117],
    [22226,"2024-06-04T04:05:00",22.9278,4.5528,22.1453,23.39466214673698,37619.95402869774],
    [22227,"2024-06-04T04:10:00",22.9764,4.6266,22.1528,23.396734916249695,37612.70477949035],
    [22228,"2024-06-04T04:15:00",23.2033,5.1736,22.1581,23.264264098758712,37345.423203171275],
    [22229,"2024-06-04T04:20:00",23.1245,6.3641,22.1592,22.374923132811922,35904.58077984137],
    [22230,"2024-06-04T04:25:00",23.2024,6.7263,22.1367,22.221025441715526,35642.682385593864],
    [22231,"2024-06-04T04:30:00",23.1304,6.757,22.1571,22.125731426533186,35500.10152577197],
    [22232,"2024-06-04T04:35:00",23.1776,5.6545,22.1603,22.905538697091927,36760.610749278014],
    [22233,"2024-06-04T04:40:00",23.2441,5.2477,22.1614,23.257494808313325,37326.06436354621],
    [22234,"2024-06-04T04:45:00",23.24,7.6968,22.1485,21.64483671838599,34712.011586761924],
    [22235,"2024-06-04T04:50:00",23.2727,8.0923,22.1528,21.434632339575277,34373.02349428582],
    [22236,"2024-06-04T04:55:00",23.3163,5.99,22.141,22.82800165090971,36608.52649279567],
    [22237,"2024-06-04T05:00:00",23.3078,5.499,22.1549,23.15321112138838,37142.075394215644],
    [22238,"2024-06-04T05:05:00",23.3438,5.9935,22.156,22.85513424485174,36647.8572146809],
    [22239,"2024-06-04T05:10:00",23.2192,7.1438,22.1603,21.970720984232667,35236.84727220225],
    [22240,"2024-06-04T05:15:00",23.1051,6.5143,20.0839,22.256287389869712,35715.37162382801],
    [22241,"2024-06-04T05:20:00",23.0292,4.7074,22.1485,23.398496571912688,37604.137114769954],
    [22242,"2024-06-04T05:25:00",22.9423,4.5385,22.1614,23.4209852889789,37660.623322606174],
    [22243,"2024-06-04T05:30:00",22.981,4.6389,22.1592,23.393175080600784,37605.772473801844],
    [22244,"2024-06-04T05:35:00",23.0685,4.8,22.1442,23.37691381205455,37559.835878732614],
    [22245,"2024-06-04T05:40:00",23.177,5.149,22.1614,23.252494653277072,37331.324890765965],
    [22246,"2024-06-04T05:45:00",23.1846,5.1319,22.1581,23.272752811973128,37363.22202006],
    [22247,"2024-06-04T05:50:00",23.0909,4.9009,22.1463,23.33085747699363,37478.7056128983],
    [22248,"2024-06-04T05:55:00",23.0221,4.7537,22.1581,23.357979537815616,37538.33774825117],
    [22249,"2024-06-04T06:00:00",22.958,4.5776,22.1571,23.410846546324397,37640.25166339811],
    [22250,"2024-06-04T06:05:00",22.7578,4.2743,22.1506,23.401511860584755,37669.79967015213],
    [22251,"2024-06-04T06:10:00",22.6739,4.1517,22.1614,23.394154129855238,37676.96132055856],
    [22252,"2024-06-04T06:15:00",22.8384,4.4633,22.1614,23.3579801704607,37578.66960314194],
    [22253,"2024-06-04T06:20:00",22.9602,4.6605,22.1614,23.354763612041214,37546.38782284441],
    [22254,"2024-06-04T06:25:00",22.7735,4.2992,22.1453,23.401480282120723,37666.13555157903],
    [22255,"2024-06-04T06:30:00",22.6823,4.2413,22.1538,23.339941680722532,37584.039988279874],
    [22256,"2024-06-04T06:35:00",22.7247,4.237,22.1592,23.3907560811053,37659.42077140438],
    [22257,"2024-06-04T06:40:00",22.7847,4.464,22.1571,23.297372135673974,37489.48602282735],
    [22258,"2024-06-04T06:45:00",22.7731,4.5106,22.1603,23.251572032064725,37415.604957876945],
    [22259,"2024-06-04T06:50:00",22.8043,4.6387,22.1592,23.1964707504281,37316.856444102195],
    [22260,"2024-06-04T06:55:00",22.9253,4.775,22.1506,23.23555721171963,37355.72203144032],
    [22261,"2024-06-04T07:00:00",22.991,4.9045,22.1603,23.2178439299003,37312.39429257179],
    [22262,"2024-06-04T07:05:00",23.0246,4.9971,22.1603,23.19042948039746,37259.9738348717],
    [22263,"2024-06-04T07:10:00",23.2458,6.0775,22.1614,22.693803679891296,36402.31591879016],
    [22264,"2024-06-04T07:15:00",23.3805,6.5399,22.1603,22.530121893568587,36113.78341729763],
    [22265,"2024-06-04T07:20:00",23.2274,5.6498,22.1614,22.962645427915827,36844.84148901039],
    [22266,"2024-06-04T07:25:00",22.9985,4.8728,22.1581,23.248278513189746,37361.27827312318],
    [22267,"2024-06-04T07:30:00",22.9753,4.835,22.1614,23.2490186114959,37367.416526184905],
    [22268,"2024-06-04T07:35:00",23.0268,5.1244,22.1614,23.104539216721626,37117.48764507411],
    [22269,"2024-06-04T07:40:00",23.5789,7.2028,22.1614,22.305727365553537,35721.629052571545],
    [22270,"2024-06-04T07:45:00",23.6272,9.7656,22.1614,20.792158169605642,33323.60351207809],
    [22271,"2024-06-04T07:50:00",23.689,10.035,22.1603,20.697080485217104,33170.043204089794],
    [22272,"2024-06-04T07:55:00",23.7289,10.1224,22.1603,20.685399228050553,33148.42925878296],
    [22273,"2024-06-04T08:00:00",23.2591,5.9778,22.1549,22.774867082162267,36532.08339978524],
    [22274,"2024-06-04T08:05:00",23.0364,4.9715,22.1571,23.22127593185631,37308.590503625644],
    [22275,"2024-06-04T08:10:00",22.9882,4.8402,22.1614,23.259672342907216,37382.358717850235],
    [22276,"2024-06-04T08:15:00",22.9757,4.8084,22.1592,23.268079749496984,37398.97051218051],
    [22277,"2024-06-04T08:20:00",22.9938,4.9195,22.1614,23.210476710188445,37299.595457922864],
    [22278,"2024-06-04T08:25:00",22.9547,4.7728,22.1614,23.269724810457102,37406.189168316654],
    [22279,"2024-06-04T08:30:00",22.8578,4.4423,22.1592,23.394575033432822,37635.42916825287],
    [22280,"2024-06-04T08:35:00",22.8113,4.3965,22.1603,23.374898489871317,37613.04189641371],
    [22281,"2024-06-04T08:40:00",22.7674,4.2719,22.1614,23.414024433632328,37688.54972714562],
    [22282,"2024-06-04T08:45:00",22.6717,4.0721,22.1614,23.448458554229738,37768.72318186513],
    [22283,"2024-06-04T08:50:00",22.6177,3.9595,22.1624,23.46783182533353,37814.24479723309],
    [22284,"2024-06-04T08:55:00",22.6228,3.9588,22.1624,23.474125008744807,37823.61689866404],
    [22285,"2024-06-04T09:00:00",22.6331,3.9924,22.1624,23.461739258606496,37800.27899231679],
    [22286,"2024-06-04T09:05:00",22.6196,3.9725,22.1614,23.460673461543706,37801.72876612857],
    [22287,"2024-06-04T09:10:00",22.5921,3.996,22.1624,23.412657370017087,37727.47099479713],
    [22288,"2024-06-04T09:15:00",22.6036,3.9331,22.1614,23.47074297462594,37822.556829004054],
    [22289,"2024-06-04T09:20:00",22.6023,3.9204,22.1624,23.478376082361336,37835.7387606983],
    [22290,"2024-06-04T09:25:00",22.6094,3.9404,22.1624,23.472098030239778,37823.43744908087],
    [22291,"2024-06-04T09:30:00",22.6287,3.9579,22.1624,23.48147057530801,37834.56863413657],
    [22292,"2024-06-04T09:35:00",22.6649,4.0831,22.1624,23.432903315560974,37744.184426509266],
    [22293,"2024-06-04T09:40:00",22.702,4.1825,22.1624,23.403940552313067,37686.81447062783],
    [22294,"2024-06-04T09:45:00",22.7218,4.1607,22.1614,23.441829254146285,37745.77434064462],
    [22295,"2024-06-04T09:50:00",22.7886,4.3438,22.1614,23.38678489211495,37638.08070133284],
    [22296,"2024-06-04T09:55:00",22.8343,4.4824,22.1624,23.33989023631015,37549.383845629956],
    [22297,"2024-06-04T10:00:00",22.9197,4.65,22.1614,23.31705195880038,37492.45479008367],
    [22298,"2024-06-04T10:05:00",22.9356,4.7249,22.1614,23.28210478243022,37430.86914750378],
    [22299,"2024-06-04T10:10:00",22.9635,4.7426,22.1614,23.300681382890847,37455.73646506906],
    [22300,"2024-06-04T10:15:00",23.2034,5.2733,22.1614,23.195155536691075,37231.4734492728],
    [22301,"2024-06-04T10:20:00",23.4427,6.225,22.1614,22.805265497147982,36549.40968744031],
    [22302,"2024-06-04T10:25:00",23.476,5.8119,22.1603,23.120670635496577,37057.18998119185],
    [22303,"2024-06-04T10:30:00",23.2252,5.4787,22.1614,23.07729155562314,37033.33004487635],
    [22304,"2024-06-04T10:35:00",23.1265,5.419,22.1614,23.010774280067675,36943.119592576964],
    [22305,"2024-06-04T10:40:00",23.346,6.2137,22.1603,22.709779906557667,36410.89739823661],
    [22306,"2024-06-04T10:45:00",23.485,6.2073,22.1603,22.862237582476098,36634.66895729152],
    [22307,"2024-06-04T10:50:00",23.6236,7.6038,22.1603,22.0953596782731,35378.83384393195],
    [22308,"2024-06-04T10:55:00",23.5984,7.9372,22.1603,21.859890400762765,35007.24194664617],
    [22309,"2024-06-04T11:00:00",23.4368,8.7152,22.1592,21.22242836408245,34017.63399088063],
    [22310,"2024-06-04T11:05:00",23.5104,8.5982,22.1592,21.365841434014303,34235.50733406452],
    [22311,"2024-06-04T11:10:00",23.5933,8.7474,22.1614,21.358329116542805,34214.24553842079],
    [22312,"2024-06-04T11:15:00",23.6418,8.5148,22.1614,21.54741337353304,34506.89288387178],
    [22313,"2024-06-04T11:20:00",23.6301,8.8983,22.1614,21.30419983314265,34124.9809212126],
    [22314,"2024-06-04T11:25:00",23.5439,8.2097,22.1614,21.63599825378942,34658.79191545209],
    [22315,"2024-06-04T11:30:00",23.6178,8.0989,22.1614,21.778943903167608,34876.23152290175],
    [22316,"2024-06-04T11:35:00",23.6465,8.3123,22.1614,21.676073179023973,34709.69803186552],
    [22317,"2024-06-04T11:40:00",23.7215,8.279,22.1614,21.7719773601239,34852.32554773974],
    [22318,"2024-06-04T11:45:00",23.7272,8.3872,22.1614,21.710982656293353,34755.17167594713],
    [22319,"2024-06-04T11:50:00",23.7881,8.1697,22.1603,21.90689361756991,35057.70548046399],
    [22320,"2024-06-04T11:55:00",23.549,7.9245,22.1614,21.8176721088117,34946.53435490373],
    [22321,"2024-06-04T12:00:00",23.4427,7.6584,22.1614,21.87576787487725,35053.171210952365],
    [22322,"2024-06-04T12:05:00",23.4601,7.5674,22.1603,21.95081654969034,35170.59479758659],
    [22323,"2024-06-04T12:10:00",23.4473,7.4272,22.1603,22.02633072397424,35293.08950069685],
    [22324,"2024-06-04T12:15:00",23.4719,7.4854,22.1614,22.014741967085385,35271.101313274085],
    [22325,"2024-06-04T12:20:00",23.4316,7.5312,22.1614,21.944421897710345,35164.318256799714],
    [22326,"2024-06-04T12:25:00",23.4354,7.7066,22.1614,21.838106864072046,34994.083734044965],
    [22327,"2024-06-04T12:30:00",23.4127,7.7637,22.1592,21.779285568071966,34903.34714015709],
    [22328,"2024-06-04T12:35:00",23.4256,7.637,22.1603,21.871712306352464,35049.0232382912],
    [22329,"2024-06-04T12:40:00",23.4653,7.596,22.1614,21.938119890085368,35149.60523296258],
    [22330,"2024-06-04T12:45:00",23.4538,7.2787,22.1614,22.127548228425386,35454.2381334882],
    [22331,"2024-06-04T12:50:00",23.4516,7.582,22.1614,21.932905252382596,35143.160019193296],
    [22332,"2024-06-04T12:55:00",23.5035,8.5418,22.1614,21.39303006925212,34279.232162701235],
    [22333,"2024-06-04T13:00:00",23.6645,9.6822,22.1614,20.876319731315554,33451.36526719632],
    [22334,"2024-06-04T13:05:00",23.4696,7.5403,22.1614,21.977660008890783,35212.160936331165],
    [22335,"2024-06-04T13:10:00",23.4174,7.0371,22.1614,22.244837381291877,35647.88106522154],
    [22336,"2024-06-04T13:15:00",23.5112,7.525,22.1614,22.03002401771056,35290.04731867117],
    [22337,"2024-06-04T13:20:00",23.579,7.8314,22.1614,21.90632892013492,35083.63456990981],
    [22338,"2024-06-04T13:25:00",23.5484,9.5651,22.1614,20.831757904355058,33392.8248138337],
    [22339,"2024-06-04T13:30:00",23.7494,10.0101,22.1614,20.769160758832403,33276.77726264649],
    [22340,"2024-06-04T13:35:00",23.7761,10.06,22.141,20.7661511725244,33269.758733694725],
    [22341,"2024-06-04T13:40:00",23.8308,10.1871,22.1581,20.745772398337152,33233.40821314007],
    [22342,"2024-06-04T13:45:00",23.7766,10.0947,22.156,20.74678260674027,33239.6316069213],
    [22343,"2024-06-04T13:50:00",23.802,10.1469,22.1614,20.74123279254447,33228.82535962749],
    [22344,"2024-06-04T13:55:00",23.7687,9.7461,22.1549,20.939927201532768,33540.79290791733],
    [22345,"2024-06-04T14:00:00",23.7435,9.64,20.376,20.97723176451427,33601.32121184675],
    [22346,"2024-06-04T14:05:00",23.7151,9.3178,18.5626,21.13842689218624,33855.983378473975],
    [22347,"2024-06-04T14:10:00",23.6971,8.0954,20.8097,21.861255268028287,34996.78802409267],
    [22348,"2024-06-04T14:15:00",23.5997,7.1635,20.9943,22.35267002729099,35793.84515491917],
    [22349,"2024-06-04T14:20:00",23.51,6.934,22.1388,22.40813215027305,35896.45087774533],
    [22350,"2024-06-04T14:25:00",23.5221,7.1122,22.1495,22.305241217422548,35729.24643448031],
    [22351,"2024-06-04T14:30:00",23.4948,7.1769,22.1474,22.235223633788824,35620.91497817873],
    [22352,"2024-06-04T14:35:00",23.6962,7.2488,22.1506,22.397553019874795,35851.61574799795],
    [22353,"2024-06-04T14:40:00",23.7016,7.1588,22.1495,22.46149650113536,35953.292877839194],
    [22354,"2024-06-04T14:45:00",23.902,8.329,22.1495,21.922459431074653,35068.316607830675],
    [22355,"2024-06-04T14:50:00",23.849,7.8118,22.1538,22.193779983268115,35505.14959400803],
    [22356,"2024-06-04T14:55:00",23.8378,9.4035,22.1528,21.2075549185716,33951.812320304234],
    [22357,"2024-06-04T15:00:00",23.5996,9.5697,21.2756,20.878710027271417,33461.26007287844],
    [22358,"2024-06-04T15:05:00",23.6773,9.6835,21.7405,20.887937684608353,33468.28423043535],
    [22359,"2024-06-04T15:10:00",23.5911,8.858,20.8666,21.289782803199905,34106.57235822289],
    [22360,"2024-06-04T15:15:00",23.63,8.738,22.1367,21.400395336624932,34276.391007894155],
    [22361,"2024-06-04T15:20:00",23.6553,9.2321,22.1195,21.13053848391016,33849.712701792276],
    [22362,"2024-06-04T15:25:00",23.6142,9.0553,20.8451,21.194918614248817,33954.97657703059],
    [22363,"2024-06-04T15:30:00",23.6283,9.2568,22.1571,21.089560277621775,33788.267000224565],
    [22364,"2024-06-04T15:35:00",23.6633,9.5166,22.1506,20.97138881919344,33599.89603943708],
    [22365,"2024-06-04T15:40:00",23.6543,9.483,21.7255,20.98225349538711,33617.750811404876],
    [22366,"2024-06-04T15:45:00",23.6328,9.3954,22.1517,21.012554810447465,33667.25258505516],
    [22367,"2024-06-04T15:50:00",23.6645,9.425,22.1474,21.026088882344524,33685.28186130594],
    [22368,"2024-06-04T15:55:00",23.6309,9.3618,21.8071,21.030391100536626,33695.35183551683],
    [22369,"2024-06-04T16:00:00",23.617,8.995,22.1356,21.233539752517824,34015.3347702629],
    [22370,"2024-06-04T16:05:00",23.5654,8.9276,19.0425,21.222831210700807,34004.06419950698],
    [22371,"2024-06-04T16:10:00",23.5805,9.3995,19.6717,20.959223904220913,33588.99888174365],
    [22372,"2024-06-04T16:15:00",23.5141,8.3923,22.1313,21.494339101206208,34438.112884385024],
    [22373,"2024-06-04T16:20:00",23.4017,8.5182,17.4751,21.305764943827867,34153.21261623763],
    [22374,"2024-06-04T16:25:00",23.487,9.2305,20.1945,20.96684405388268,33610.35245220556],
    [22375,"2024-06-04T16:30:00",23.4783,9.2448,20.6454,20.949965657257128,33584.775828562655],
    [22376,"2024-06-04T16:35:00",23.4951,9.4171,20.7066,20.865856256335725,33451.333912356684],
    [22377,"2024-06-04T16:40:00",23.4976,9.3465,22.1367,20.909392287506726,33519.24625632018],
    [22378,"2024-06-04T16:45:00",23.4909,9.1219,21.967,21.034446202116712,33716.0128807171],
    [22379,"2024-06-04T16:50:00",23.5336,9.2177,22.1367,21.019933352316677,33688.82418035769],
    [22380,"2024-06-04T16:55:00",23.5595,9.3088,22.0884,20.991802088840025,33642.102802852176],
    [22381,"2024-06-04T17:00:00",23.6112,9.3735,22.1334,21.004332987250166,33656.537029538915],
    [22382,"2024-06-04T17:05:00",23.5598,9.3494,22.1538,20.96833289038572,33605.31906538649],
    [22383,"2024-06-04T17:10:00",23.5531,9.4122,22.1528,20.925141583872453,33538.3808422542],
    [22384,"2024-06-04T17:15:00",23.5832,9.4921,22.1528,20.90787785936099,33508.425436911966],
    [22385,"2024-06-04T17:20:00",23.6399,9.6011,22.1528,20.899533715696034,33489.922047910026],
    [22386,"2024-06-04T17:25:00",23.7431,9.885,22.1506,20.83497556410997,33379.70360050245],
    [22387,"2024-06-04T17:30:00",23.6382,9.7693,22.1152,20.800631222791218,33335.79516149369],
    [22388,"2024-06-04T17:35:00",23.6412,9.6545,21.6224,20.86983332570185,33443.44069703117],
    [22389,"2024-06-04T17:40:00",23.645,9.6829,22.1206,20.85706981501444,33423.16902558097],
    [22390,"2024-06-04T17:45:00",23.6375,9.6986,22.1388,20.840746937929904,33398.410604433026],
    [22391,"2024-06-04T17:50:00",23.6423,9.6982,22.141,20.84561442926023,33405.55333360217],
    [22392,"2024-06-04T17:55:00",23.6637,9.7619,22.1495,20.829483278239973,33378.409709347296],
    [22393,"2024-06-04T18:00:00",23.6461,9.6708,22.1485,20.865134346211295,33435.646790522354],
    [22394,"2024-06-04T18:05:00",23.6723,9.7272,22.1367,20.85781980174886,33421.78492207537],
    [22395,"2024-06-04T18:10:00",23.6966,9.6753,21.8253,20.911347270404008,33502.98218617061],
    [22396,"2024-06-04T18:15:00",23.6918,9.6688,21.0276,20.91047661859616,33502.07632044433],
    [22397,"2024-06-04T18:20:00",23.6275,9.6664,21.2391,20.849699837991782,33413.31693951298],
    [22398,"2024-06-04T18:25:00",23.6015,9.5861,22.1474,20.871039856821128,33449.09812294316],
    [22399,"2024-06-04T18:30:00",23.6447,9.3891,22.1485,21.027837878981654,33689.98050971785],
    [22400,"2024-06-04T18:35:00",23.6472,9.2316,22.1324,21.122906843394578,33838.5843774357],
    [22401,"2024-06-04T18:40:00",23.6328,9.2989,22.1399,21.0691803586053,33755.88706552676],
    [22402,"2024-06-04T18:45:00",23.649,9.3314,22.1388,21.06589110377187,33749.10275679179],
    [22403,"2024-06-04T18:50:00",23.7046,9.4155,22.1324,21.070701723863596,33751.079700379894],
    [22404,"2024-06-04T18:55:00",23.6713,9.3667,22.1399,21.066905433339386,33748.4545461013],
    [22405,"2024-06-04T19:00:00",23.6179,9.4264,22.1453,20.979915315323012,33617.6694011469],
    [22406,"2024-06-04T19:05:00",23.6523,9.6174,22.1549,20.902080927336947,33492.71672926953],
    [22407,"2024-06-04T19:10:00",23.6337,9.5885,22.1506,20.900842159837733,33492.55750468351],
    [22408,"2024-06-04T19:15:00",23.6397,9.6552,22.1474,20.867977378677676,33440.686277228044],
    [22409,"2024-06-04T19:20:00",23.6472,9.7395,22.1517,20.826492725354584,33375.27731047249],
    [22410,"2024-06-04T19:25:00",23.6653,9.7884,22.1528,20.815745043526675,33356.85174173134],
    [22411,"2024-06-04T19:30:00",23.6905,9.8364,22.1506,20.81236378934954,33349.27608118774],
    [22412,"2024-06-04T19:35:00",23.7147,9.8875,22.1528,20.806235344588735,33337.53894436821],
    [22413,"2024-06-04T19:40:00",23.7604,9.9794,22.1485,20.797310380535492,33319.56540463084],
    [22414,"2024-06-04T19:45:00",23.8136,10.0777,22.1528,20.79189496232766,33306.47632471028],
    [22415,"2024-06-04T19:50:00",23.8698,10.1519,22.1485,20.80311439506224,33319.03548079875],
    [22416,"2024-06-04T19:55:00",23.9407,10.264,22.1528,20.806600312261974,33318.42351961415],
    [22417,"2024-06-04T20:00:00",23.9941,10.3475,22.1538,20.809705881419283,33318.78749502265],
    [22418,"2024-06-04T20:05:00",24.0893,10.4838,22.1528,20.822288782474427,33330.4932179123],
    [22419,"2024-06-04T20:10:00",24.0958,10.5071,22.1474,20.815168820638608,33318.970492236425],
    [22420,"2024-06-04T20:15:00",24.1097,10.525,22.1517,20.818131573353842,33322.43764058726],
    [22421,"2024-06-04T20:20:00",24.1233,10.5269,22.1538,20.82992003858833,33339.56222436172],
    [22422,"2024-06-04T20:25:00",24.1253,10.5578,22.1592,20.81421645962752,33315.1521172334],
    [22423,"2024-06-04T20:30:00",24.138,10.5801,22.1495,20.813534338957517,33313.09585991695],
    [22424,"2024-06-04T20:35:00",24.1324,10.5893,22.1528,20.80301091193541,33297.29221972377],
    [22425,"2024-06-04T20:40:00",24.112,10.5887,22.1603,20.784078473920697,33269.670868825335],
    [22426,"2024-06-04T20:45:00",24.0885,10.58,22.1495,20.766815546691358,33244.868047332384],
    [22427,"2024-06-04T20:50:00",24.0751,10.5744,22.1238,20.757331918341155,33231.280024664615],
    [22428,"2024-06-04T20:55:00",24.0872,10.6188,22.1485,20.743585407024923,33209.10846575275],
    [22429,"2024-06-04T21:00:00",24.0937,10.632,22.1495,20.742241534710466,33206.52749171962],
    [22430,"2024-06-04T21:05:00",24.0869,10.6366,22.1495,20.733221229412514,33193.13618161124],
    [22431,"2024-06-04T21:10:00",24.0862,10.6451,22.1442,20.72774981263585,33184.74719559457],
    [22432,"2024-06-04T21:15:00",24.1039,10.6584,22.1495,20.736913903390025,33197.51457231496],
    [22433,"2024-06-04T21:20:00",24.1092,10.6755,22.1431,20.73223343564826,33189.88430718223],
    [22434,"2024-06-04T21:25:00",24.1218,10.6934,21.7834,20.733980285042424,33191.608037350816],
    [22435,"2024-06-04T21:30:00",24.1255,10.6936,22.1431,20.737352842900332,33196.524747458454],
    [22436,"2024-06-04T21:35:00",24.1316,10.6883,22.1485,20.746099144515014,33209.54412319288],
    [22437,"2024-06-04T21:40:00",24.1422,10.6889,22.1485,20.755747514449574,33223.60771124253],
    [22438,"2024-06-04T21:45:00",24.1677,10.6959,22.142,20.775809525597474,33252.581630370594],
    [22439,"2024-06-04T21:50:00",24.239,10.7715,22.1506,20.800087951382693,33284.555624268054],
    [22440,"2024-06-04T21:55:00",24.2391,10.7902,22.1495,20.789588627593687,33268.3761555597],
    [22441,"2024-06-04T22:00:00",24.2569,10.8218,22.1431,20.788427945749106,33265.25016484585],
    [22442,"2024-06-04T22:05:00",24.2574,10.8286,22.1485,20.785049753498726,33260.01178128428],
    [22443,"2024-06-04T22:10:00",24.2721,10.8464,22.1431,20.788783383985212,33264.66084000268],
    [22444,"2024-06-04T22:15:00",24.2653,10.8465,22.1485,20.78234271096536,33255.25446053799],
    [22445,"2024-06-04T22:20:00",24.2718,10.838,20.7689,20.793254601848332,33271.565489952234],
    [22446,"2024-06-04T22:25:00",24.2707,10.8243,22.1485,20.799976681800903,33281.995701494365],
    [22447,"2024-06-04T22:30:00",24.2577,10.8277,22.1431,20.785840749300963,33261.20707644566],
    [22448,"2024-06-04T22:35:00",24.2567,10.826,22.1485,20.78586335908084,33261.31676239166],
    [22449,"2024-06-04T22:40:00",24.2632,10.8298,22.1313,20.78981834505457,33266.918871424525],
    [22450,"2024-06-04T22:45:00",24.2663,10.8339,22.1324,20.790409691088254,33267.59730429134],
    [22451,"2024-06-04T22:50:00",24.2726,10.8405,22.1356,20.79259108126655,33270.484394188745],
    [22452,"2024-06-04T22:55:00",24.28,10.8756,22.1399,20.7796859812857,33250.07303238859],
    [22453,"2024-06-04T23:00:00",24.2915,10.8944,22.1485,20.779847905414403,33249.471545356435],
    [22454,"2024-06-04T23:05:00",24.2841,10.8682,22.142,20.787716401490208,33262.12586734361],
    [22455,"2024-06-04T23:10:00",24.2729,10.8517,22.1495,20.78653637802286,33261.14275825422],
    [22456,"2024-06-04T23:15:00",24.2445,10.8356,22.1549,20.76897633935171,33236.23136217099],
    [22457,"2024-06-04T23:20:00",24.2488,10.8195,22.1581,20.782120080720677,33256.14554267767],
    [22458,"2024-06-04T23:25:00",24.2468,10.8066,22.1431,20.78754126390901,33264.64318323818],
    [22459,"2024-06-04T23:30:00",24.2441,10.8009,22.1388,20.788230448185125,33265.90762513779],
    [22460,"2024-06-04T23:35:00",24.2329,10.7852,22.1431,20.786590651236377,33264.22669612566],
    [22461,"2024-06-04T23:40:00",24.2269,10.7697,22.1592,20.789726342497072,33269.51077687629],
    [22462,"2024-06-04T23:45:00",24.2227,10.7655,22.1603,20.788154683292923,33267.40793992977],
    [22463,"2024-06-04T23:50:00",24.2196,10.7611,22.1614,20.787730799788513,33266.99009436347],
    [22464,"2024-06-04T23:55:00",24.2193,10.754,22.1592,20.791471115924498,33272.775680882056],
    [22465,"2024-06-05T00:00:00",24.2005,10.7323,22.142,20.786073065219085,33265.88973907752],
    [22466,"2024-06-05T00:05:00",24.1887,10.7115,22.1614,20.786750630025402,33267.83705420646],
    [22467,"2024-06-05T00:10:00",23.3902,10.258,22.1603,20.28640648200955,32557.481767826914],
    [22468,"2024-06-05T00:15:00",23.3679,10.1798,21.4946,20.308837942108656,32594.20550991166],
    [22469,"2024-06-05T00:20:00",23.586,10.3206,22.1592,20.43731629914198,32775.4739958033],
    [22470,"2024-06-05T00:25:00",23.8404,10.4353,22.1324,20.614003739905527,33028.44278922016],
    [22471,"2024-06-05T00:30:00",23.8685,10.4123,22.1506,20.653639354499415,33087.509708716934],
    [22472,"2024-06-05T00:35:00",23.368,10.1597,22.1592,20.320166962237156,32611.808240613733],
    [22473,"2024-06-05T00:40:00",23.3728,10.1486,22.1377,20.330947457005962,32628.16089147605],
    [22474,"2024-06-05T00:45:00",23.2838,10.0866,22.1538,20.280778392548754,32557.740076313068],
    [22475,"2024-06-05T00:50:00",23.5752,10.236,22.1603,20.47458228759546,32834.19284141282],
    [22476,"2024-06-05T00:55:00",23.2732,10.097,22.1592,20.26486185797647,32533.881538435515],
    [22477,"2024-06-05T01:00:00",23.349,10.1359,22.1313,20.3153769416549,32605.977561462496],
    [22478,"2024-06-05T01:05:00",23.6098,10.255,22.1581,20.496796523847156,32865.77051813792],
    [22479,"2024-06-05T01:10:00",23.4736,10.1485,22.1603,20.427051995449514,32768.963909202714],
    [22480,"2024-06-05T01:15:00",23.5378,10.1868,22.1603,20.466673255398206,32825.065320175825],
    [22481,"2024-06-05T01:20:00",23.6877,10.29,22.1581,20.55112691519837,32943.55382670481],
    [22482,"2024-06-05T01:25:00",23.5478,10.2519,22.1592,20.439585679131152,32782.166071759784],
    [22483,"2024-06-05T01:30:00",23.4511,10.1624,22.156,20.39780430569676,32725.42532126348],
    [22484,"2024-06-05T01:35:00",23.4873,10.2373,22.1517,20.390252297518938,32710.639545904633],
    [22485,"2024-06-05T01:40:00",23.5969,10.2565,22.1345,20.4836850415502,32846.5032287413],
    [22486,"2024-06-05T01:45:00",23.6639,10.3151,22.1603,20.51436664918412,32888.52609066667],
    [22487,"2024-06-05T01:50:00",23.7948,10.344,22.1538,20.62235987982621,33045.10225666824],
    [22488,"2024-06-05T01:55:00",24.0403,10.558,22.1517,20.73374476978115,33197.59864493623],
    [22489,"2024-06-05T02:00:00",24.0499,10.6015,22.1571,20.71817257628567,33172.79518789708],
    [22490,"2024-06-05T02:05:00",24.0369,10.6157,22.1538,20.697869160872713,33142.46519664737],
    [22491,"2024-06-05T02:10:00",24.0485,10.7315,22.156,20.64347863184256,33057.645614093686],
    [22492,"2024-06-05T02:15:00",24.081,10.8219,22.1538,20.62320241866382,33023.93920863418],
    [22493,"2024-06-05T02:20:00",24.1009,10.7908,21.7888,20.65936896610416,33078.175165262546],
    [22494,"2024-06-05T02:25:00",24.0749,10.7222,22.1388,20.673557277340095,33102.018355657594],
    [22495,"2024-06-05T02:30:00",24.0611,10.6455,22.1431,20.703852199888253,33149.816750927785],
    [22496,"2024-06-05T02:35:00",24.0044,10.6267,22.1453,20.660994238363187,33088.068414465175],
    [22497,"2024-06-05T02:40:00",23.81,10.5068,22.1571,20.544947795265045,32924.03544191522],
    [22498,"2024-06-05T02:45:00",23.6631,10.3069,22.1528,20.51822477250603,32894.57450888516],
    [22499,"2024-06-05T02:50:00",23.6643,10.2782,22.1485,20.535541146494985,32921.32945394106],
    [22500,"2024-06-05T02:55:00",23.7024,10.3722,22.142,20.51876412117623,32892.17778595111],
    [22501,"2024-06-05T03:00:00",23.6519,10.3502,22.1538,20.483233181422015,32841.24849369364],
    [22502,"2024-06-05T03:05:00",23.7861,10.4789,22.1528,20.53803067624772,32915.24123002298],
    [22503,"2024-06-05T03:10:00",23.8103,10.5084,22.1453,20.544331981201278,32923.05901999977],
    [22504,"2024-06-05T03:15:00",23.809,10.4968,22.1463,20.549624946637206,32931.35020278597],
    [22505,"2024-06-05T03:20:00",23.7558,10.4636,22.1431,20.517961825446072,32886.6110053736],
    [22506,"2024-06-05T03:25:00",23.6584,10.3828,22.1517,20.471089615001684,32821.896787770354],
    [22507,"2024-06-05T03:30:00",23.6156,10.3406,21.8543,20.45418476003716,32799.195717210256],
    [22508,"2024-06-05T03:35:00",23.6524,10.3798,22.1528,20.46708583366526,32816.181516977114],
    [22509,"2024-06-05T03:40:00",23.6578,10.3741,22.1592,20.475404664873142,32828.63243777997],
    [22510,"2024-06-05T03:45:00",23.6946,10.3918,22.1453,20.500347319967624,32864.28044984893],
    [22511,"2024-06-05T03:50:00",23.7073,10.3983,22.1377,20.508730559860428,32876.23414499637],
    [22512,"2024-06-05T03:55:00",23.7195,10.4079,22.1431,20.51489446569247,32884.790767286686],
    [22513,"2024-06-05T04:00:00",23.7291,10.4071,22.1485,20.524440947448266,32898.79717407885],
    [22514,"2024-06-05T04:05:00",23.7084,10.4055,22.1485,20.505725962401424,32871.49076447734],
    [22515,"2024-06-05T04:10:00",23.7189,10.3983,22.1549,20.519724412788754,32892.32051147767],
    [22516,"2024-06-05T04:15:00",23.8838,10.5567,22.1592,20.586614633577497,32982.616438525096],
    [22517,"2024-06-05T04:20:00",23.9602,10.5542,21.7824,20.660197580056543,33090.30392859006],
    [22518,"2024-06-05T04:25:00",24.0613,10.7181,22.156,20.663068669999397,33086.881470148655],
    [22519,"2024-06-05T04:30:00",24.0672,10.6877,22.1549,20.685766723317027,33121.440174914766],
    [22520,"2024-06-05T04:35:00",24.0542,10.49,21.6654,20.785512165697003,33276.475771900194],
    [22521,"2024-06-05T04:40:00",24.1084,10.6241,22.141,20.760590332412082,33233.69868152712],
    [22522,"2024-06-05T04:45:00",24.0918,10.76,22.1603,20.668155483237506,33092.404562537085],
    [22523,"2024-06-05T04:50:00",24.0219,10.6594,22.156,20.659049178370203,33083.708355663985],
    [22524,"2024-06-05T04:55:00",23.9827,10.7152,22.1538,20.59073770222117,32981.31009128771],
    [22525,"2024-06-05T05:00:00",23.6975,10.4114,22.1528,20.492084376316274,32851.24520879197],
    [22526,"2024-06-05T05:05:00",23.7018,10.4092,22.1453,20.49739371244907,32859.12027537677],
    [22527,"2024-06-05T05:10:00",23.7455,10.4031,22.1506,20.542234089290247,32925.02220017684],
    [22528,"2024-06-05T05:15:00",23.5792,10.3938,21.34,20.389882893085634,32702.488599578388],
    [22529,"2024-06-05T05:20:00",23.7971,10.5682,22.1345,20.498302928797294,32852.92182694114],
    [22530,"2024-06-05T05:25:00",23.8635,10.5207,22.1495,20.58770249476753,32985.90465787347],
    [22531,"2024-06-05T05:30:00",23.6772,10.4099,22.1603,20.473696211374463,32824.40751141757],
    [22532,"2024-06-05T05:35:00",23.6941,10.4149,22.1549,20.48689842385083,32843.488187725896],
    [22533,"2024-06-05T05:40:00",23.6739,10.3835,22.1453,20.48538922817782,32842.79114406225],
    [22534,"2024-06-05T05:45:00",23.6948,10.3552,22.1592,20.521122213988914,32896.454000275895],
    [22535,"2024-06-05T05:50:00",23.695,10.4089,22.1592,20.491119929512998,32849.954012143935],
    [22536,"2024-06-05T05:55:00",23.6922,10.4118,22.1506,20.4868390288668,32843.55010216875],
    [22537,"2024-06-05T06:00:00",23.7268,10.3766,22.1485,20.539427591261386,32922.1985292879],
    [22538,"2024-06-05T06:05:00",23.654,10.3994,22.1506,20.45760730706394,32801.3643725708],
    [22539,"2024-06-05T06:10:00",23.6777,10.3834,22.1506,20.489047612177718,32848.14992153274],
    [22540,"2024-06-05T06:15:00",22.6621,10.4088,22.1495,19.515238941700005,31418.059257009845],
    [22541,"2024-06-05T06:20:00",22.7469,10.3984,22.1495,19.600749707650092,31544.310389280163],
    [22542,"2024-06-05T06:25:00",22.961,10.2485,22.0841,19.884384061643228,31968.140179201742],
    [22543,"2024-06-05T06:30:00",23.7396,10.5384,21.427,20.460709730759085,32799.31356263138],
    [22544,"2024-06-05T06:35:00",23.8126,10.5154,21.893,20.54257161465717,32920.153331165435],
    [22545,"2024-06-05T06:40:00",23.8081,10.4293,22.0948,20.586788855660654,32988.93197437277],
    [22546,"2024-06-05T06:45:00",23.8195,10.2502,21.8318,20.69905567196213,33161.91336394967],
    [22547,"2024-06-05T06:50:00",23.8118,10.1138,22.1388,20.7695083435052,33271.87235275612],
    [22548,"2024-06-05T06:55:00",23.8118,10.108,22.141,20.772826215139805,33277.02334442204],
    [22549,"2024-06-05T07:00:00",23.8198,10.2603,22.1463,20.693598027402807,33153.426927458924],
    [22550,"2024-06-05T07:05:00",23.8348,10.3543,22.1517,20.654509243003645,33091.61144143839],
    [22551,"2024-06-05T07:10:00",23.8294,10.3873,22.1442,20.630703428317528,33055.18789267982],
    [22552,"2024-06-05T07:15:00",23.8148,10.3851,22.1517,20.61809796341076,33036.86102598579],
    [22553,"2024-06-05T07:20:00",23.7904,10.3112,22.1538,20.636749026999247,33067.76155673121],
    [22554,"2024-06-05T07:25:00",23.6384,10.2617,22.1474,20.520219196800955,32899.722110751325],
    [22555,"2024-06-05T07:30:00",23.2091,10.1013,22.1474,20.201361493954817,32440.55087449405],
    [22556,"2024-06-05T07:35:00",23.1532,9.9611,22.1463,20.22613513039988,32484.001805888936],
    [22557,"2024-06-05T07:40:00",22.4296,9.9989,22.1495,19.514980547567635,31436.945326168607],
    [22558,"2024-06-05T07:45:00",21.7764,9.9485,22.1538,18.920618855585133,30562.667088271024],
    [22559,"2024-06-05T07:50:00",22.8426,10.2078,22.1506,19.794310537588192,31837.75276249574],
    [22560,"2024-06-05T07:55:00",22.781,10.1622,22.1549,19.76066401032961,31790.486945526307],
    [22561,"2024-06-05T08:00:00",22.5971,10.2054,22.1614,19.562912102569737,31497.59011118599],
    [22562,"2024-06-05T08:05:00",22.7919,10.2215,22.1614,19.738796290589065,31755.50605230527],
    [22563,"2024-06-05T08:10:00",22.4724,10.0961,22.1614,19.503398885764987,31415.188657417548],
    [22564,"2024-06-05T08:15:00",22.4839,10.1924,22.1614,19.462669178496807,31350.65362861865],
    [22565,"2024-06-05T08:20:00",22.2542,10.0835,22.1614,19.30303590042841,31120.626865093487],
    [22566,"2024-06-05T08:25:00",22.496,10.0845,22.1614,19.532048474271622,31457.923593855216],
    [22567,"2024-06-05T08:30:00",22.2358,10.0231,22.1614,19.317711449885806,31145.141488610807],
    [22568,"2024-06-05T08:35:00",22.2249,10.0649,22.1614,19.28512059156271,31095.101364120605],
    [22569,"2024-06-05T08:40:00",22.8334,10.1824,22.1485,19.79940969406959,31846.463931460443],
    [22570,"2024-06-05T08:45:00",22.707,10.1737,22.1388,19.684199788107765,31677.51152116549],
    [22571,"2024-06-05T08:50:00",22.4275,9.6797,21.7555,19.686020082223713,31704.922431827414],
    [22572,"2024-06-05T08:55:00",22.4543,9.6451,21.7652,19.730686013479023,31772.491511188266],
    [22573,"2024-06-05T09:00:00",22.6341,9.5891,21.0427,19.934585361337877,32075.4509224599],
    [22574,"2024-06-05T09:05:00",22.6256,9.6328,22.1592,19.902231848325627,32025.52439503159],
    [22575,"2024-06-05T09:10:00",22.3876,9.1171,22.1528,19.95810559214594,32136.697495700082],
    [22576,"2024-06-05T09:15:00",22.4682,8.9923,20.698,20.10691935072034,32363.133130745304],
    [22577,"2024-06-05T09:20:00",22.261,8.6602,22.141,20.09094626814997,32360.346302368525],
    [22578,"2024-06-05T09:25:00",21.9711,8.5579,22.1571,19.862241313577613,32029.90209764071],
    [22579,"2024-06-05T09:30:00",22.2042,8.0014,22.1614,20.41270892801769,32879.19563202843],
    [22580,"2024-06-05T09:35:00",21.9332,7.8036,22.1614,20.254503983775436,32660.62169484163],
    [22581,"2024-06-05T09:40:00",21.9887,7.9568,22.1614,20.221844038784422,32601.21414751577],
    [22582,"2024-06-05T09:45:00",22.2152,7.9993,22.1442,20.424993640230976,32897.4379368358],
    [22583,"2024-06-05T09:50:00",22.0514,7.9053,22.1517,20.314757263467442,32741.925978754025],
    [22584,"2024-06-05T09:55:00",22.085,8.0668,22.156,20.25509491480456,32642.310571284335],
    [22585,"2024-06-05T10:00:00",22.0532,8.2144,22.1571,20.138460488958213,32460.054462570115],
    [22586,"2024-06-05T10:05:00",22.1651,8.4231,22.1581,20.13072539097193,32434.459238351024],
    [22587,"2024-06-05T10:10:00",22.3249,8.6202,22.1506,20.176798729166457,32489.3193703776],
    [22588,"2024-06-05T10:15:00",22.3141,8.84,22.1506,20.04163793308582,32276.40653567544],
    [22589,"2024-06-05T10:20:00",22.4809,9.793,22.1528,19.675446299921386,31683.48563018368],
    [22590,"2024-06-05T10:25:00",22.6013,10.2513,22.1592,19.542223087782403,31464.99422114578],
    [22591,"2024-06-05T10:30:00",22.6535,10.0455,22.1581,19.702887681404977,31711.200254266336],
    [22592,"2024-06-05T10:35:00",22.6302,9.6986,22.156,19.870358775039218,31975.15438013496],
    [22593,"2024-06-05T10:40:00",22.5724,9.7019,22.1506,19.813019548136207,31890.646238817684],
    [22594,"2024-06-05T10:45:00",22.5951,9.9374,22.1506,19.706000515238397,31721.132009388006],
    [22595,"2024-06-05T10:50:00",22.5852,10.1177,22.1506,19.598873304928688,31554.678170490908],
    [22596,"2024-06-05T10:55:00",22.7212,10.121,21.7716,19.726259484201595,31741.893915866905],
    [22597,"2024-06-05T11:00:00",22.7193,10.0817,22.0046,19.74581477265713,31772.55764117404],
    [22598,"2024-06-05T11:05:00",22.9501,10.1293,21.8747,19.939310634600627,32054.571923672236],
    [22599,"2024-06-05T11:10:00",22.8106,10.1796,22.142,19.779295925770047,31817.03729215763],
    [22600,"2024-06-05T11:15:00",22.7744,10.2386,22.1506,19.712943788820958,31716.69067171607],
    [22601,"2024-06-05T11:20:00",22.9244,10.2964,22.1495,19.823596347817983,31876.578887927826],
    [22602,"2024-06-05T11:25:00",22.8021,10.256,22.0357,19.729751073903397,31740.57642259854],
    [22603,"2024-06-05T11:30:00",22.7906,10.2585,21.9563,19.717507072759666,31722.459863758475],
    [22604,"2024-06-05T11:35:00",23.778,10.237,22.1345,20.667041574728934,33115.76017994874],
    [22605,"2024-06-05T11:40:00",23.767,10.1931,22.1517,20.68151333000858,33139.13930626384],
    [22606,"2024-06-05T11:45:00",23.7563,10.2281,22.1538,20.651429331313157,33093.373188640944],
    [22607,"2024-06-05T11:50:00",23.7154,10.2171,22.1517,20.61871375938913,33046.069847664985],
    [22608,"2024-06-05T11:55:00",23.7545,10.2451,22.1463,20.64006931602711,33075.904874786436],
    [22609,"2024-06-05T12:00:00",23.7667,10.2287,21.3154,20.660993901183588,33107.332227865736],
    [22610,"2024-06-05T12:05:00",23.76,10.2125,22.141,20.663813202622784,33112.271294859136],
    [22611,"2024-06-05T12:10:00",23.7423,10.2001,22.1474,20.653989817274574,33098.528943581274],
    [22612,"2024-06-05T12:15:00",23.793,10.249,22.142,20.674507419044936,33126.07665318169],
    [22613,"2024-06-05T12:20:00",23.7784,10.2562,22.1474,20.65652127414069,33099.41229695562],
    [22614,"2024-06-05T12:25:00",23.7887,10.2757,22.142,20.655257449654346,33096.59096640189],
    [22615,"2024-06-05T12:30:00",23.8077,10.2793,22.1431,20.671289419407334,33119.85678820177],
    [22616,"2024-06-05T12:35:00",23.8137,10.304,22.1463,20.662978301158503,33106.47590512193],
    [22617,"2024-06-05T12:40:00",23.853,10.4117,22.1463,20.639283175242955,33066.548268655744],
    [22618,"2024-06-05T12:45:00",23.8454,10.3906,22.1495,20.644013881465103,33074.49065930745],
    [22619,"2024-06-05T12:50:00",23.853,10.4962,22.1517,20.591576376998812,32992.73164022191],
    [22620,"2024-06-05T12:55:00",23.842,10.4344,22.1474,20.616027875477528,33031.446069659694],
    [22621,"2024-06-05T13:00:00",23.8668,10.4161,22.1549,20.649877032532512,33081.82462227918],
    [22622,"2024-06-05T13:05:00",23.8808,10.524,22.1485,20.602196893439448,33006.94228290922],
    [22623,"2024-06-05T13:10:00",23.9083,10.5748,22.1506,20.599560404857392,33000.69506531234],
    [22624,"2024-06-05T13:15:00",23.9307,10.5684,21.1006,20.624317291384344,33037.18815559919],
    [22625,"2024-06-05T13:20:00",23.9216,10.4344,22.0089,20.691458931518596,33141.726377819454],
    [22626,"2024-06-05T13:25:00",23.9189,10.4643,22.156,20.67196429854636,33111.787476006175],
    [22627,"2024-06-05T13:30:00",23.8907,10.3208,21.9488,20.726636192123927,33198.71364520811],
    [22628,"2024-06-05T13:35:00",23.8629,10.3251,22.1399,20.697767644687488,33156.29845662293],
    [22629,"2024-06-05T13:40:00",23.8924,10.2918,21.1522,20.74476115672346,33226.65066533265],
    [22630,"2024-06-05T13:45:00",23.939,10.297,19.7382,20.78613373977649,33286.8586363192],
    [22631,"2024-06-05T13:50:00",23.9579,10.3463,21.0394,20.775987100703627,33269.578179342716],
    [22632,"2024-06-05T13:55:00",23.9685,10.356,14.9575,20.7805301157188,33275.73692946657],
    [22633,"2024-06-05T14:00:00",23.9395,10.5186,17.3065,20.660745777609513,33092.79227524555],
    [22634,"2024-06-05T14:05:00",24.0236,10.5796,18.3114,20.705731681483506,33155.64826582197],
    [22635,"2024-06-05T14:10:00",24.0216,10.853,10.7929,20.550058462762706,32915.66655334675],
    [22636,"2024-06-05T14:15:00",24.0352,10.9561,17.5373,20.505254346961326,32845.67399561642],
    [22637,"2024-06-05T14:20:00",24.0573,11.0439,21.9531,20.47705752027672,32800.70561881747],
    [22638,"2024-06-05T14:25:00",24.077,11.1048,21.2628,20.46162309878921,32775.585266834685],
    [22639,"2024-06-05T14:30:00",24.0972,11.1876,21.3637,20.434567764565934,32732.615073672703],
    [22640,"2024-06-05T14:35:00",24.1396,11.2603,19.9508,20.43375982909685,32728.47781191397],
    [22641,"2024-06-05T14:40:00",24.1794,11.2758,18.189,20.462113102165247,32769.28557579788],
    [22642,"2024-06-05T14:45:00",24.2111,11.3941,21.6535,20.426177221442018,32712.07489965476],
    [22643,"2024-06-05T14:50:00",24.2167,11.489,21.1736,20.37916731555382,32639.705722795065],
    [22644,"2024-06-05T14:55:00",24.2267,11.5911,20.872,20.332456051377374,32567.5834791759],
    [22645,"2024-06-05T15:00:00",24.3051,11.6597,19.1628,20.367009490794228,32615.52763527582],
    [22646,"2024-06-05T15:05:00",24.2612,11.703,21.5698,20.303076380034053,32520.52572338841],
    [22647,"2024-06-05T15:10:00",24.2198,11.2504,20.7936,20.513666804106833,32845.633577703964],
    [22648,"2024-06-05T15:15:00",24.1366,10.8074,21.9209,20.68355837509984,33112.763580223895],
    [22649,"2024-06-05T15:20:00",23.9411,10.0981,21.5655,20.902156901232548,33466.56393062026],
    [22650,"2024-06-05T15:25:00",23.7454,9.8996,18.0237,20.828780046521164,33369.854755814915],
    [22651,"2024-06-05T15:30:00",23.6054,9.46,20.6819,20.948144102228557,33569.212128796644],
    [22652,"2024-06-05T15:35:00",23.519,9.1903,21.2606,21.021744324644736,33693.16595465099],
    [22653,"2024-06-05T15:40:00",23.453,8.7445,22.1453,21.220971576595982,34013.51911572681],
    [22654,"2024-06-05T15:45:00",23.4392,8.6701,19.5772,21.251812032113893,34063.707498097916],
    [22655,"2024-06-05T15:50:00",23.444,7.7264,20.4608,21.8344940089037,34987.16798902761],
    [22656,"2024-06-05T15:55:00",23.5076,7.5234,18.8976,22.027341836926965,35286.26234758748],
    [22657,"2024-06-05T16:00:00",23.5157,7.5256,12.8843,22.034263194191475,35296.19462662465],
    [22658,"2024-06-05T16:05:00",23.4473,7.8336,18.233,21.770954820547665,34885.49455681958],
    [22659,"2024-06-05T16:10:00",23.44,8.1544,21.9756,21.565308620194706,34559.57711344494],
    [22660,"2024-06-05T16:15:00",23.3008,7.837,22.1581,21.619907084349677,34664.17886578238],
    [22661,"2024-06-05T16:20:00",23.4688,7.6748,20.1709,21.89214993949882,35075.76902960009],
    [22662,"2024-06-05T16:25:00",23.4182,7.3329,22.1367,22.05624131912847,35345.11124370487],
    [22663,"2024-06-05T16:30:00",23.4003,7.2575,19.2938,22.08577757311559,35395.029557874106],
    [22664,"2024-06-05T16:35:00",23.4894,7.1551,22.142,22.243644389029733,35635.22379863864],
    [22665,"2024-06-05T16:40:00",23.5066,7.1886,18.3404,22.23993347496597,35626.734591663866],
    [22666,"2024-06-05T16:45:00",23.6432,6.9303,22.1002,22.549687776188076,36103.72417690489],
    [22667,"2024-06-05T16:50:00",23.5681,6.7171,22.1442,22.611008034083373,36214.23289220883],
    [22668,"2024-06-05T16:55:00",23.4969,6.5233,22.1506,22.664018451665505,36311.35909048784],
    [22669,"2024-06-05T17:00:00",23.4043,6.3705,21.9488,22.667353163670537,36332.12044120513],
    [22670,"2024-06-05T17:05:00",23.4113,6.4264,21.7233,22.637676296304022,36282.85004140448],
    [22671,"2024-06-05T17:10:00",23.4533,6.4731,22.0003,22.651184076247667,36297.76452243715],
    [22672,"2024-06-05T17:15:00",23.5131,6.6737,22.1345,22.581755257593557,36175.799328603534],
    [22673,"2024-06-05T17:20:00",23.4494,6.8522,22.0701,22.398031322823876,35889.538937258614],
    [22674,"2024-06-05T17:25:00",23.5658,7.549,22.1045,22.07084870513707,35347.68021942567],
    [22675,"2024-06-05T17:30:00",23.8534,9.226,21.7931,21.32813962342628,34138.87690660276],
    [22676,"2024-06-05T17:35:00",24.3362,10.8509,21.8919,20.846421010026827,33348.580975138975],
    [22677,"2024-06-05T17:40:00",24.3913,11.328,21.9284,20.629649322270406,33011.85819110614],
    [22678,"2024-06-05T17:45:00",24.3868,11.518,22.0905,20.520097986064336,32844.449340856445],
    [22679,"2024-06-05T17:50:00",24.1155,11.0463,22.1528,20.53001778122223,32878.002997010175],
    [22680,"2024-06-05T17:55:00",24.2025,11.6672,22.1399,20.26871139206531,32471.60450257889],
    [22681,"2024-06-05T18:00:00",24.6058,12.3415,22.1345,20.27089215804845,32451.945348770572],
    [22682,"2024-06-05T18:05:00",24.6314,12.4806,22.1292,20.21925426657026,32372.27615527957],
    [22683,"2024-06-05T18:10:00",24.6306,12.5424,21.3884,20.185461578848752,32321.083866589794],
    [22684,"2024-06-05T18:15:00",24.6532,12.602,21.8683,20.17392440882759,32302.487086578552],
    [22685,"2024-06-05T18:20:00",24.6573,12.6606,21.7448,20.146365045860232,32260.547861879273],
    [22686,"2024-06-05T18:25:00",24.6645,12.702,22.1334,20.130785803761704,32236.616990904033],
    [22687,"2024-06-05T18:30:00",24.6238,12.6407,22.1549,20.126940593759066,32232.747037888716],
    [22688,"2024-06-05T18:35:00",24.3824,9.9564,20.201,21.408346660763566,34212.88173706427],
    [22689,"2024-06-05T18:40:00",24.4311,11.5292,21.9338,20.554768464339045,32894.63586025469],
    [22690,"2024-06-05T18:45:00",24.5827,12.5224,21.3927,20.153097693852366,32274.406197769913],
    [22691,"2024-06-05T18:50:00",24.5156,12.2973,22.1281,20.2131640067737,32369.023237168236],
    [22692,"2024-06-05T18:55:00",24.6092,12.6217,22.1302,20.12396378634374,32228.945527736152],
    [22693,"2024-06-05T19:00:00",24.4231,11.4858,19.7726,20.571412190432884,32920.60732617261],
    [22694,"2024-06-05T19:05:00",24.4086,11.4861,20.7485,20.557857410191886,32900.80824035536],
    [22695,"2024-06-05T19:10:00",24.3692,11.3439,21.1006,20.600314717838895,32968.396691260474],
    [22696,"2024-06-05T19:15:00",24.3052,11.1052,20.814,20.67405523720293,33085.88570588786],
    [22697,"2024-06-05T19:20:00",24.3521,11.1839,20.5896,20.673681767466142,33082.036143687765],
    [22698,"2024-06-05T19:25:00",24.3761,11.347,21.1833,20.60498473117564,32975.09008388079],
    [22699,"2024-06-05T19:30:00",24.4279,11.5895,20.5617,20.518507663526336,32839.40265866086],
    [22700,"2024-06-05T19:35:00",24.4822,11.8293,21.6074,20.43658230233442,32710.988326473307],
    [22701,"2024-06-05T19:40:00",24.5148,11.8558,21.2445,20.45190093324588,32732.409547724536],
    [22702,"2024-06-05T19:45:00",24.5364,11.9736,21.2585,20.40726014172748,32663.123657673466],
    [22703,"2024-06-05T19:50:00",24.5811,12.1166,21.5075,20.370130229105555,32604.082416142483],
    [22704,"2024-06-05T19:55:00",24.6048,12.2646,21.3272,20.31146200000587,32513.610171740653],
    [22705,"2024-06-05T20:00:00",24.643,12.4879,20.581,20.225781404766455,32381.587794752377],
    [22706,"2024-06-05T20:05:00",24.6686,12.6599,21.3282,20.15686115472187,32275.896888109022],
    [22707,"2024-06-05T20:10:00",24.7074,12.623,21.1726,20.211331397384814,32356.499017220158],
    [22708,"2024-06-05T20:15:00",24.5906,11.9626,21.1565,20.462703859322204,32744.433495574336],
    [22709,"2024-06-05T20:20:00",24.5229,11.7013,20.9879,20.544214997206446,32872.7479250761],
    [22710,"2024-06-05T20:25:00",24.4111,11.2382,21.617,20.69817110681098,33115.52951760322],
    [22711,"2024-06-05T20:30:00",24.3085,11.1349,21.5623,20.660501440386682,33064.84500547004],
    [22712,"2024-06-05T20:35:00",24.0799,9.9362,21.4893,21.12914850433236,33806.72206780292],
    [22713,"2024-06-05T20:40:00",23.7096,8.9489,20.4479,21.35237474589777,34192.067684303795],
    [22714,"2024-06-05T20:45:00",23.4996,8.6403,22.1538,21.32972864565026,34179.758306597156],
    [22715,"2024-06-05T20:50:00",23.5207,8.7866,22.1517,21.26286015476092,34071.969040163545],
    [22716,"2024-06-05T20:55:00",23.4684,8.8159,22.1528,21.193593987757506,33968.66989290194],
    [22717,"2024-06-05T21:00:00",23.3914,8.4934,21.2295,21.310434315630562,34161.79665048661],
    [22718,"2024-06-05T21:05:00",23.3343,8.5672,20.0367,21.209174373210125,34008.39533389944],
    [22719,"2024-06-05T21:10:00",23.3619,8.5823,22.1345,21.227595181214486,34034.31472534684],
    [22720,"2024-06-05T21:15:00",23.4026,8.6474,21.7008,21.229056244156858,34031.960953565],
    [22721,"2024-06-05T21:20:00",23.4158,8.7145,22.1367,21.202019148553607,33987.81284974119],
    [22722,"2024-06-05T21:25:00",23.4333,8.6947,22.1399,21.2312210108817,34031.89488248211],
    [22723,"2024-06-05T21:30:00",23.4292,8.9519,22.0744,21.074124451047542,33784.90571822061],
    [22724,"2024-06-05T21:35:00",23.4486,8.9187,21.9252,21.11291066584973,33843.82734795611],
    [22725,"2024-06-05T21:40:00",23.5184,9.0479,22.1474,21.105119451540382,33824.09946664597],
    [22726,"2024-06-05T21:45:00",23.5467,9.1237,22.1388,21.08812148574283,33794.43390674187],
    [22727,"2024-06-05T21:50:00",23.641,9.4124,22.1538,21.010588070730023,33663.362727439504],
    [22728,"2024-06-05T21:55:00",23.6215,9.4584,22.1442,20.964730299861188,33593.56787455133],
    [22729,"2024-06-05T22:00:00",23.6764,9.5182,22.0089,20.983174604832712,33617.03820609248],
    [22730,"2024-06-05T22:05:00",23.6038,9.4852,21.9864,20.931903365942265,33543.976434773176],
    [22731,"2024-06-05T22:10:00",23.6266,9.6406,22.1334,20.863760624381495,33435.34444195597],
    [22732,"2024-06-05T22:15:00",23.5957,9.4632,22.1377,20.9368493537655,33552.501430791504],
    [22733,"2024-06-05T22:20:00",23.7014,9.8618,22.1495,20.80823127995048,33341.84977365035],
    [22734,"2024-06-05T22:25:00",23.7221,9.8363,22.1528,20.842837562741998,33393.84940028647],
    [22735,"2024-06-05T22:30:00",23.745,9.8408,22.1538,20.862285538832612,33422.04214715866],
    [22736,"2024-06-05T22:35:00",23.7776,9.9464,22.1517,20.832776716745514,33373.183083270254],
    [22737,"2024-06-05T22:40:00",23.7181,9.8946,22.1506,20.80542020137857,33335.96350605829],
    [22738,"2024-06-05T22:45:00",23.7135,9.9482,22.1034,20.77022119187215,33281.60919201457],
    [22739,"2024-06-05T22:50:00",23.7567,10.0332,21.9939,20.762922694449465,33266.440203137194],
    [22740,"2024-06-05T22:55:00",23.8842,10.2355,21.8747,20.769057698049203,33264.99285060732],
    [22741,"2024-06-05T23:00:00",24.1158,10.6088,21.7448,20.77625541956505,33257.2971108773],
    [22742,"2024-06-05T23:05:00",23.883,10.4151,21.6879,20.665802067429095,33105.15592253984],
    [22743,"2024-06-05T23:10:00",23.7358,10.279,20.9568,20.603072079342752,33020.096993874344],
    [22744,"2024-06-05T23:15:00",23.7528,10.2941,20.8086,20.6106911270461,33030.49400938492],
    [22745,"2024-06-05T23:20:00",23.7719,10.3506,20.8838,20.59688654258763,33007.52130883842],
    [22746,"2024-06-05T23:25:00",23.7634,10.3358,18.6646,20.597179564002637,33008.675011054795],
    [22747,"2024-06-05T23:30:00",23.7992,10.4689,19.5074,20.55605060941957,32942.07582111679],
    [22748,"2024-06-05T23:35:00",23.8054,10.5508,20.0088,20.515893117186526,32879.46575198142],
    [22749,"2024-06-05T23:40:00",23.8514,10.6539,19.2197,20.50150560673117,32853.643652609906],
    [22750,"2024-06-05T23:45:00",23.8594,10.6463,19.6384,20.51329550447377,32871.235627066206],
    [22751,"2024-06-05T23:50:00",23.8556,10.6216,19.8359,20.52355328983649,32887.37583346135],
    [22752,"2024-06-05T23:55:00",23.8469,10.5834,19.6062,20.53677370503042,32908.48317655589],
    [22753,"2024-06-06T00:00:00",23.8345,10.5709,20.1355,20.532086885309003,32902.2116782621],
    [22754,"2024-06-06T00:05:00",23.8783,10.6018,20.8505,20.556067319770065,32935.84151645423],
    [22755,"2024-06-06T00:10:00",23.9001,10.6909,20.1322,20.526640672598543,32888.709654580685],
    [22756,"2024-06-06T00:15:00",23.9314,10.7834,19.7211,20.504330654220734,32851.91145070468],
    [22757,"2024-06-06T00:20:00",23.9099,10.7964,20.1709,20.476895007742932,32811.213396406514],
    [22758,"2024-06-06T00:25:00",23.8929,10.7471,19.8102,20.48844336540137,32830.3073825795],
    [22759,"2024-06-06T00:30:00",23.9049,10.7514,18.5551,20.497316494713235,32843.08972044224],
    [22760,"2024-06-06T00:35:00",23.8959,10.7288,19.9841,20.50148674601831,32850.20671961654],
    [22761,"2024-06-06T00:40:00",23.8925,10.7182,19.837,20.50421575836246,32854.676981011544],
    [22762,"2024-06-06T00:45:00",23.8903,10.6943,19.7522,20.515515483824036,32872.28638658757],
    [22763,"2024-06-06T00:50:00",23.8601,10.6967,19.8166,20.4857601903116,32828.66150829566],
    [22764,"2024-06-06T00:55:00",22.2984,10.8149,19.5804,18.961389465771585,30584.944469734844],
    [22765,"2024-06-06T01:00:00",22.5579,10.7744,19.648,19.224103010067363,30973.74368356914],
    [22766,"2024-06-06T01:05:00",22.5258,10.7556,19.7329,19.204008332094823,30944.925127342944],
    [22767,"2024-06-06T01:10:00",22.6044,10.7235,20.2825,19.29420769168113,31079.079003658433],
    [22768,"2024-06-06T01:15:00",22.4074,10.6616,20.3019,19.142610012010902,30858.382891504592],
    [22769,"2024-06-06T01:20:00",22.4976,10.6126,20.9804,19.252661742480235,31022.586217723514],
    [22770,"2024-06-06T01:25:00",22.5152,10.5993,19.8746,19.276141388309064,31057.73455350775],
    [22771,"2024-06-06T01:30:00",22.511,10.5467,19.9787,19.299930163610323,31095.033763548752],
    [22772,"2024-06-06T01:35:00",22.2669,10.5309,20.0345,19.07935386762474,30770.67900277899],
    [22773,"2024-06-06T01:40:00",22.5483,10.4861,19.6684,19.366997327976122,31196.43502044613],
    [22774,"2024-06-06T01:45:00",22.5837,10.4645,20.4736,19.41174077922521,31263.257107366917],
    [22775,"2024-06-06T01:50:00",22.2963,10.4382,20.2214,19.15544338518985,30886.879544813088],
    [22776,"2024-06-06T01:55:00",22.1942,10.3146,21.6718,19.12421671349868,30846.319251718454],
    [22777,"2024-06-06T02:00:00",22.2593,10.384,20.8183,19.149093620177318,30879.908062101364],
    [22778,"2024-06-06T02:05:00",22.3893,10.3593,21.5902,19.284513162645716,31080.596171403282],
    [22779,"2024-06-06T02:10:00",22.2467,9.8008,21.4936,19.44713062165381,31346.83381295702],
    [22780,"2024-06-06T02:15:00",22.1384,10.0018,18.5551,19.23648086052164,31026.395672763516],
    [22781,"2024-06-06T02:20:00",22.0745,8.7212,20.7979,19.8727175473546,32034.97814141893],
    [22782,"2024-06-06T02:25:00",22.3724,8.2402,21.1951,20.442523018049194,32906.01676023553],
    [22783,"2024-06-06T02:30:00",22.1652,7.2339,21.2348,20.827237381626322,33549.70591938768],
    [22784,"2024-06-06T02:35:00",21.7603,6.9545,19.0093,20.577330569223516,33205.054636897585],
    [22785,"2024-06-06T02:40:00",21.7706,6.7111,20.6207,20.73422190979724,33458.12496030127],
    [22786,"2024-06-06T02:45:00",21.8907,6.5702,19.0178,20.945243095005083,33782.42302877069],
    [22787,"2024-06-06T02:50:00",21.7846,6.4267,17.2464,20.92188807099315,33761.489365121546],
    [22788,"2024-06-06T02:55:00",21.8322,6.3657,18.2191,21.009387666426175,33896.46460721861],
    [22789,"2024-06-06T03:00:00",21.9024,6.3526,18.8912,21.09136314564316,34018.671812418426],
    [22790,"2024-06-06T03:05:00",21.8872,6.3224,19.1231,21.094031390560353,34025.5472051456],
    [22791,"2024-06-06T03:10:00",21.8469,6.3581,20.1022,21.029539841253033,33926.93393609785],
    [22792,"2024-06-06T03:15:00",21.7382,6.5065,20.5069,20.82448990609354,33610.186801683405],
    [22793,"2024-06-06T03:20:00",21.7691,6.5331,21.1275,20.84064192150038,33631.54380529013],
    [22794,"2024-06-06T03:25:00",21.8964,6.4447,22.1506,21.028233357339964,33916.68417122426],
    [22795,"2024-06-06T03:30:00",21.894,6.31,22.1453,21.10887487487316,34048.654709566246],
    [22796,"2024-06-06T03:35:00",21.8624,6.2319,20.2106,21.12394240757041,34078.56872754789],
    [22797,"2024-06-06T03:40:00",21.8789,6.2139,18.874,21.152559656705538,34122.57504454756],
    [22798,"2024-06-06T03:45:00",21.8518,6.119,22.0293,21.182953194184343,34176.92554689134],
    [22799,"2024-06-06T03:50:00",21.8588,6.1019,21.135,21.20104285476837,34205.346845844295],
    [22800,"2024-06-06T03:55:00",21.8622,6.0925,21.2284,21.21051858509448,34220.281459318394],
    [22801,"2024-06-06T04:00:00",21.8841,6.0827,22.142,21.239881475536443,34264.600009046786],
    [22802,"2024-06-06T04:05:00",21.8763,6.0379,19.5461,21.25964722176142,34298.33899761892],
    [22803,"2024-06-06T04:10:00",21.857,5.9516,19.4516,21.293273439277797,34356.868409091345],
    [22804,"2024-06-06T04:15:00",21.8476,5.8872,20.6164,21.323779898115063,34408.621388493295],
    [22805,"2024-06-06T04:20:00",21.8576,5.8893,20.4275,21.333128311386055,34422.19629442639],
    [22806,"2024-06-06T04:25:00",21.7916,5.8796,22.1259,21.2688022904515,34328.27290772172],
    [22807,"2024-06-06T04:30:00",21.6586,5.8482,19.4934,21.14654809080074,34151.023062702145],
    [22808,"2024-06-06T04:35:00",21.6564,5.7744,22.1431,21.19042175702862,34223.61985403586],
    [22809,"2024-06-06T04:40:00",21.6658,5.7627,22.1367,21.207822640610605,34250.57025923728],
    [22810,"2024-06-06T04:45:00",21.5392,5.8243,22.1485,21.034013935424515,33987.21815379971],
    [22811,"2024-06-06T04:50:00",21.8119,5.9402,22.1334,21.252388721003893,34297.71490190969],
    [22812,"2024-06-06T04:55:00",21.5025,6.0073,19.75,20.881671743507074,33743.203869226985],
    [22813,"2024-06-06T05:00:00",21.6378,5.8572,16.0375,21.11872830007877,34108.98063491148],
    [22814,"2024-06-06T05:05:00",21.6205,5.7105,21.0781,21.192102487842934,34232.91348844559],
    [22815,"2024-06-06T05:10:00",21.629,5.686,21.0341,21.216614569251455,34271.765003028035],
    [22816,"2024-06-06T05:15:00",21.6068,5.6716,20.9664,21.201863267767873,34251.515580581174],
    [22817,"2024-06-06T05:20:00",21.6351,5.5709,22.1528,21.295783929009744,34401.26547733765],
    [22818,"2024-06-06T05:25:00",21.691,5.5542,21.5805,21.36654133134688,34507.651961654454],
    [22819,"2024-06-06T05:30:00",21.6706,5.5395,22.1538,21.35390251557762,34490.60403758082],
    [22820,"2024-06-06T05:35:00",21.6533,5.4821,21.3497,21.371720488625858,34523.30997441982],
    [22821,"2024-06-06T05:40:00",21.6214,5.3836,22.1506,21.39998693122915,34576.16302874996],
    [22822,"2024-06-06T05:45:00",21.5894,5.3221,22.141,21.404588271204133,34589.96557746155],
    [22823,"2024-06-06T05:50:00",21.5801,5.3003,21.5548,21.40843291382186,34598.14623734959],
    [22824,"2024-06-06T05:55:00",21.5882,5.2928,22.1377,21.42201177616404,34619.0832833648],
    [22825,"2024-06-06T06:00:00",21.5705,5.271,19.8327,21.41674959605112,34613.811409006215],
    [22826,"2024-06-06T06:05:00",21.5498,5.2125,22.1345,21.431712694565647,34642.70858660858],
    [22827,"2024-06-06T06:10:00",21.5187,5.0322,22.1431,21.513726965164324,34785.28536213039],
    [22828,"2024-06-06T06:15:00",21.5132,5.0587,22.1227,21.490637500962738,34747.963795196985],
    [22829,"2024-06-06T06:20:00",21.4909,5.0636,22.1313,21.463139061314326,34706.69852895625],
    [22830,"2024-06-06T06:25:00",21.5452,5.0782,20.1548,21.513004269253262,34778.72782612353],
    [22831,"2024-06-06T06:30:00",21.5081,5.0434,21.1951,21.494925135945874,34756.13147633334],
    [22832,"2024-06-06T06:35:00",21.5067,5.0046,21.5108,21.51842000965466,34795.53861485],
    [22833,"2024-06-06T06:40:00",21.4987,4.9751,21.4152,21.528720686335024,34814.33227878392],
    [22834,"2024-06-06T06:45:00",21.4961,4.9717,21.3111,21.528071949208627,34813.78300020242],
    [22835,"2024-06-06T06:50:00",21.5046,4.9579,22.1324,21.546300292112516,34842.42255728566],
    [22836,"2024-06-06T06:55:00",21.524,4.9338,21.9456,21.583160356213458,34899.88367462114],
    [22837,"2024-06-06T07:00:00",21.4959,4.9067,22.1377,21.569919741156504,34883.598087864906],
    [22838,"2024-06-06T07:05:00",21.492,4.9022,22.1442,21.56855912882764,34882.13451396342],
    [22839,"2024-06-06T07:10:00",21.4952,4.9041,22.1313,21.57083733947541,34885.273473411835],
    [22840,"2024-06-06T07:15:00",21.4892,4.9161,22.1431,21.55648251452529,34862.56782575257],
    [22841,"2024-06-06T07:20:00",21.5079,4.9555,22.1495,21.551466980532165,34850.35770474296],
    [22842,"2024-06-06T07:25:00",21.4996,4.9714,22.156,21.532096890434975,34819.77451460575],
    [22843,"2024-06-06T07:30:00",21.5443,4.9451,22.156,21.59807912619809,34920.57826725771],
    [22844,"2024-06-06T07:35:00",21.5243,4.9035,22.0132,21.60314605228493,34933.150544378426],
    [22845,"2024-06-06T07:40:00",21.5302,4.9215,22.1506,21.597934129596503,34923.239740298726],
    [22846,"2024-06-06T07:45:00",21.5233,4.9061,22.1517,21.600361320177196,34928.71245388173],
    [22847,"2024-06-06T07:50:00",21.561,4.9679,22.1517,21.601586373204587,34922.996178295914],
    [22848,"2024-06-06T07:55:00",21.5534,4.9707,22.142,21.59144904267243,34907.66241928755],
    [22849,"2024-06-06T08:00:00",21.5354,4.932,21.7534,21.596822620360076,34920.31473264524],
    [22850,"2024-06-06T08:05:00",21.47,4.8958,20.8559,21.548574582294584,34853.34275049983],
    [22851,"2024-06-06T08:10:00",21.5898,4.941,22.1463,21.65060709861448,34998.77041161302],
    [22852,"2024-06-06T08:15:00",21.5598,4.9289,22.1485,21.62558324978452,34963.23693428662],
    [22853,"2024-06-06T08:20:00",21.5479,4.9398,22.1485,21.605462413534777,34932.145111800084],
    [22854,"2024-06-06T08:25:00",21.5153,4.9242,22.1538,21.579847532699787,34896.15202423568],
    [22855,"2024-06-06T08:30:00",21.5298,4.9046,22.1603,21.608465265208377,34940.88541253332],
    [22856,"2024-06-06T08:35:00",21.5389,4.9492,22.1603,21.58950398719018,34907.39473618871],
    [22857,"2024-06-06T08:40:00",21.5434,4.9719,22.1592,21.57972250722834,34890.17136549122],
    [22858,"2024-06-06T08:45:00",21.5521,4.9585,22.156,21.59793426737624,34918.73517060352],
    [22859,"2024-06-06T08:50:00",21.5619,5.0098,22.156,21.57542782122889,34879.241591519254],
    [22860,"2024-06-06T08:55:00",21.5914,5.005,22.1495,21.610806711174373,34932.14236311379],
    [22861,"2024-06-06T09:00:00",21.587,4.9847,22.1453,21.619156898309882,34946.94586729903],
    [22862,"2024-06-06T09:05:00",21.562,5.0426,22.156,21.554325598087708,34844.091838567365],
    [22863,"2024-06-06T09:10:00",21.5623,5.0283,22.1495,21.563897239703604,34859.9630164898],
    [22864,"2024-06-06T09:15:00",21.5991,5.1517,22.1442,21.52441564798671,34786.90290040962],
    [22865,"2024-06-06T09:20:00",21.6258,5.337,22.1485,21.43450963814211,34632.493573808206],
    [22866,"2024-06-06T09:25:00",21.6214,5.4007,22.1538,21.389084344942326,34558.1132248996],
    [22867,"2024-06-06T09:30:00",21.6286,5.3197,22.1538,21.448610523570963,34655.315992899734],
    [22868,"2024-06-06T09:35:00",21.6136,5.3909,22.1431,21.386894542053174,34555.98455289805],
    [22869,"2024-06-06T09:40:00",21.6453,5.4842,22.1506,21.361754282623476,34508.348226161565],
    [22870,"2024-06-06T09:45:00",21.6908,5.5234,22.1367,21.385897347672618,34539.65874419706],
    [22871,"2024-06-06T09:50:00",21.7034,5.5599,21.2606,21.376273645360246,34521.39974784874],
    [22872,"2024-06-06T09:55:00",21.7191,5.6824,22.1485,21.315527095318288,34418.28095938564],
    [22873,"2024-06-06T10:00:00",21.7714,6.2367,22.156,21.024859913161208,33931.8710234798],
    [22874,"2024-06-06T10:05:00",21.928,6.5425,22.1538,21.001261295371854,33867.6377407623],
    [22875,"2024-06-06T10:10:00",21.8327,6.0723,22.1571,21.191830450377985,34194.75660768756],
    [22876,"2024-06-06T10:15:00",21.8025,5.8898,22.1581,21.2740206360554,34334.90629015483],
    [22877,"2024-06-06T10:20:00",21.7913,5.6667,22.1538,21.402971644283436,34549.11426444972],
    [22878,"2024-06-06T10:25:00",21.8472,5.6794,20.9911,21.454926663159934,34624.425180688966],
    [22879,"2024-06-06T10:30:00",21.9521,6.059,22.0153,21.326945741604607,34395.447763170116],
    [22880,"2024-06-06T10:35:00",21.9834,6.8616,22.1581,20.86434404376631,33636.56850143161],
    [22881,"2024-06-06T10:40:00",21.9952,7.3014,22.1603,20.61239098009947,33227.54897850273],
    [22882,"2024-06-06T10:45:00",22.1046,7.7621,22.1495,20.451940782558534,32954.75012519827],
    [22883,"2024-06-06T10:50:00",22.1258,7.7686,22.1517,20.469585714535338,32980.25194540677],
    [22884,"2024-06-06T10:55:00",22.2676,7.2498,22.1549,20.922900506401557,33689.214709785076],
    [22885,"2024-06-06T11:00:00",22.3099,7.6963,22.1528,20.698784544322933,33323.25963642114],
    [22886,"2024-06-06T11:05:00",22.5733,8.3631,22.142,20.571600860402178,33087.26912526253],
    [22887,"2024-06-06T11:10:00",22.3522,8.0602,22.1453,20.52716272838706,33043.39706971908],
    [22888,"2024-06-06T11:15:00",22.4493,8.2001,22.1538,20.542803484260943,33056.36244308478],
    [22889,"2024-06-06T11:20:00",22.3607,7.9053,20.3051,20.626639292086324,33201.17472056764],
    [22890,"2024-06-06T11:25:00",22.4787,8.1295,20.1419,20.613586175713394,33165.50685188391],
    [22891,"2024-06-06T11:30:00",22.5155,8.3682,19.7887,20.511004422377596,32997.836157972335],
    [22892,"2024-06-06T11:35:00",22.0638,6.5078,18.9856,21.16499487038016,34112.29869286436],
    [22893,"2024-06-06T11:40:00",21.8615,6.1242,20.5778,21.189991604499184,34186.78609682215],
    [22894,"2024-06-06T11:45:00",21.8432,6.1203,21.0394,21.17302764244685,34162.148182790705],
    [22895,"2024-06-06T11:50:00",22.017,6.5827,21.2091,21.0697347867506,33964.818976092065],
    [22896,"2024-06-06T11:55:00",22.2753,7.4881,20.7453,20.787561984421117,33470.383001655944],
    [22897,"2024-06-06T12:00:00",22.6438,8.75,18.3275,20.417506165950414,32834.94652891064],
    [22898,"2024-06-06T12:05:00",22.6452,8.7928,19.2465,20.394299083920625,32798.09782271798],
    [22899,"2024-06-06T12:10:00",22.7314,9.0828,19.4945,20.313212584533648,32660.926552241017],
    [22900,"2024-06-06T12:15:00",23.3169,9.8418,18.7162,20.450082124155095,32818.59189015716],
    [22901,"2024-06-06T12:20:00",23.3755,9.9346,19.531,20.45384233073684,32819.19519198615],
    [22902,"2024-06-06T12:25:00",23.6005,10.3924,17.9646,20.41084286755436,32733.243971621214],
    [22903,"2024-06-06T12:30:00",23.649,10.4815,19.9197,20.406926756982934,32723.273312530233],
    [22904,"2024-06-06T12:35:00",23.5361,10.3298,18.2502,20.384812428101537,32698.147836178414],
    [22905,"2024-06-06T12:40:00",23.6125,10.3867,18.9727,20.425402854911713,32754.83361120206],
    [22906,"2024-06-06T12:45:00",23.8327,10.8553,17.6007,20.371776702828814,32654.860118413133],
    [22907,"2024-06-06T12:50:00",23.7954,11.0745,17.8401,20.216139761375832,32417.787481985408],
    [22908,"2024-06-06T12:55:00",23.8422,11.1723,18.7548,20.206103157186494,32399.094795202862],
    [22909,"2024-06-06T13:00:00",23.8841,11.2921,18.4402,20.17953534269722,32355.426584748515],
    [22910,"2024-06-06T13:05:00",23.9106,11.3413,18.4606,20.177243367295794,32350.143210395545],
    [22911,"2024-06-06T13:10:00",23.6344,10.8938,18.8257,20.165031354950806,32350.560365351193],
    [22912,"2024-06-06T13:15:00",23.0679,9.3355,18.4639,20.497316560248542,32916.145869043605],
    [22913,"2024-06-06T13:20:00",22.9135,9.448,18.8343,20.2834876364974,32595.886404399243],
    [22914,"2024-06-06T13:25:00",23.6962,10.3826,17.9625,20.507035531785807,32874.51190515928],
    [22915,"2024-06-06T13:30:00",23.9694,11.429,17.7102,20.183814434738377,32356.367945254413],
    [22916,"2024-06-06T13:35:00",24.0802,11.6843,17.5234,20.14724078923816,32293.368114396642],
    [22917,"2024-06-06T13:40:00",24.1261,11.7474,17.7488,20.155178284572447,32302.713328304555],
    [22918,"2024-06-06T13:45:00",24.1226,11.7563,18.3662,20.147165284898552,32290.67772902081],
    [22919,"2024-06-06T13:50:00",24.1788,11.7365,18.0741,20.209339605068394,32382.300466814428],
    [22920,"2024-06-06T13:55:00",23.866,11.1085,18.743,20.263183340368784,32485.229640124602],
    [22921,"2024-06-06T14:00:00",23.8303,10.9502,18.4853,20.31704439542367,32570.680562294903],
    [22922,"2024-06-06T14:05:00",24.2089,11.6781,18.0312,20.26865308534793,32471.121285470595],
    [22923,"2024-06-06T14:10:00",24.5288,12.292,16.0858,20.227945525853613,32390.781077259428],
    [22924,"2024-06-06T14:15:00",24.5375,12.5483,17.0725,20.09868784493605,32194.154255336394],
    [22925,"2024-06-06T14:20:00",24.5544,12.6643,18.4886,20.05224655420966,32122.947801400314],
    [22926,"2024-06-06T14:25:00",24.3695,12.0787,21.3766,20.19838121381304,32354.484116151554],
    [22927,"2024-06-06T14:30:00",23.934,11.5987,18.7473,20.05931581059034,32167.834216761556],
    [22928,"2024-06-06T14:35:00",23.7577,11.0521,20.9557,20.193314024909405,32385.303113593545],
    [22929,"2024-06-06T14:40:00",24.4394,12.1971,15.9484,20.19806745663693,32350.15866593671],
    [22930,"2024-06-06T14:45:00",23.9092,13.7787,18.6228,18.91540736612305,30431.4833609502],
    [22931,"2024-06-06T14:50:00",23.5568,13.5993,16.424,18.697262001527967,30114.2876128466],
    [22932,"2024-06-06T14:55:00",23.9099,11.7534,16.5475,19.954140728641676,32008.329322346697],
    [22933,"2024-06-06T15:00:00",24.0304,11.578,18.655,20.15907759489369,32314.569499911115],
    [22934,"2024-06-06T15:05:00",23.753,11.1702,19.6556,20.124441473015313,32279.64059345616],
    [22935,"2024-06-06T15:10:00",24.2424,11.7764,13.5843,20.245937106299298,32434.37465732542],
    [22936,"2024-06-06T15:15:00",23.2715,11.6175,20.7292,19.442148106266146,31262.33175498064],
    [22937,"2024-06-06T15:20:00",23.5107,12.5754,19.4247,19.165284991579792,30826.0180208964],
    [22938,"2024-06-06T15:25:00",23.5801,12.6001,18.48,19.214688679672935,30897.89950339634],
    [22939,"2024-06-06T15:30:00",23.6721,12.4669,15.7573,19.364981779439187,31122.201335837806],
    [22940,"2024-06-06T15:35:00",23.3651,11.6974,16.9855,19.485934379932985,31323.854233549926],
    [22941,"2024-06-06T15:40:00",23.3441,11.5739,19.1542,19.531445206108344,31394.982545424722],
    [22942,"2024-06-06T15:45:00",23.3539,11.6125,17.3355,19.52015933900168,31377.05121767301],
    [22943,"2024-06-06T15:50:00",23.4148,11.9281,17.1906,19.411007726190483,31206.139522875303],
    [22944,"2024-06-06T15:55:00",23.3582,11.9079,15.6854,19.370094446674663,31146.721443606042],
    [22945,"2024-06-06T16:00:00",23.3933,11.8391,16.6194,19.43772017131962,31248.27976705777],
    [22946,"2024-06-06T16:05:00",23.4581,12.0684,19.1596,19.377580769022245,31152.588814512663],
    [22947,"2024-06-06T16:10:00",23.4822,12.1878,18.3125,19.337753672524084,31090.4339963599],
    [22948,"2024-06-06T16:15:00",23.5446,12.2793,17.8133,19.34688239413294,31101.08714577562],
    [22949,"2024-06-06T16:20:00",23.6091,12.461,18.9524,19.311563399421527,31043.973275129913],
    [22950,"2024-06-06T16:25:00",23.7581,12.8822,19.8896,19.229923960858866,30912.887101349632],
    [22951,"2024-06-06T16:30:00",24.071,13.3518,17.0896,19.268726524130095,30958.713852251505],
    [22952,"2024-06-06T16:35:00",24.0414,13.461,15.0262,19.187981124448868,30837.920377893883],
    [22953,"2024-06-06T16:40:00",23.6838,12.5059,14.8845,19.355453713381223,31107.119262699885],
    [22954,"2024-06-06T16:45:00",23.8079,13.0012,19.0855,19.21384421897031,30886.341573756003],
    [22955,"2024-06-06T16:50:00",24.4437,14.1339,19.0178,19.2018775028127,30845.440050039782],
    [22956,"2024-06-06T16:55:00",24.721,14.8247,18.7655,19.099062377429142,30684.473019900397],
    [22957,"2024-06-06T17:00:00",24.754,15.0369,18.4027,19.023839102582496,30571.635867437562],
    [22958,"2024-06-06T17:05:00",24.7849,14.9979,18.8139,19.068793361107527,30637.983794227424],
    [22959,"2024-06-06T17:10:00",24.6901,14.9532,17.6554,19.010487152691496,30553.04172179763],
    [22960,"2024-06-06T17:15:00",24.5002,14.5819,17.7832,19.02998914206263,30586.470560968395],
    [22961,"2024-06-06T17:20:00",23.9756,12.2857,18.0194,19.731805021636127,31665.30074540564],
    [22962,"2024-06-06T17:25:00",24.6225,14.9915,18.5777,18.9349616508227,30441.8321773226],
    [22963,"2024-06-06T17:30:00",24.5233,14.6645,19.8273,19.009397285709166,30555.12829402288],
    [22964,"2024-06-06T17:35:00",24.4567,14.4679,19.9701,19.048583908360026,30615.386327489206],
    [22965,"2024-06-06T17:40:00",24.5307,14.9026,19.9122,18.900368215817156,30392.138084256694],
    [22966,"2024-06-06T17:45:00",23.0234,10.4981,18.262,19.807521403373677,31843.656187377135],
    [22967,"2024-06-06T17:50:00",22.7794,9.5744,17.5513,20.082872784515942,32294.209300115297],
    [22968,"2024-06-06T17:55:00",23.0122,10.5773,17.3741,19.754144670478752,31761.712267694635],
    [22969,"2024-06-06T18:00:00",22.9613,9.9183,16.9844,20.066383862320592,32251.755988321085],
    [22970,"2024-06-06T18:05:00",23.3872,11.5017,16.2801,19.608988920656884,31511.388297813075],
    [22971,"2024-06-06T18:10:00",23.6806,12.4969,15.8443,19.357203764696646,31109.940255582962],
    [22972,"2024-06-06T18:15:00",23.613,12.2219,16.4616,19.43809849122776,31236.676739843406],
    [22973,"2024-06-06T18:20:00",23.7401,12.6952,17.9904,19.30894124529751,31033.689948232783],
    [22974,"2024-06-06T18:25:00",23.6347,12.1064,18.9556,19.517612819869036,31356.891407484436],
    [22975,"2024-06-06T18:30:00",23.5478,11.5508,17.8401,19.730414504507454,31687.737010756857],
    [22976,"2024-06-06T18:35:00",23.3989,11.2437,17.3688,19.756762222196215,31737.879666465866],
    [22977,"2024-06-06T18:40:00",23.264,10.8074,19.0683,19.86583149414695,31915.65224308016],
    [22978,"2024-06-06T18:45:00",23.2717,10.8675,19.3657,19.840555724214376,31876.017240830235],
    [22979,"2024-06-06T18:50:00",23.3286,11.5438,18.5401,19.533052138993053,31398.41368332656],
    [22980,"2024-06-06T18:55:00",23.4732,12.1437,19.9379,19.3523537482856,31113.21602948033],
    [22981,"2024-06-06T19:00:00",23.4334,11.9229,19.8746,19.43059446351483,31235.063278614765],
    [22982,"2024-06-06T19:05:00",23.6695,12.386,18.4735,19.404241731098352,31182.129351000152],
    [22983,"2024-06-06T19:10:00",23.3434,11.3249,19.8284,19.662273516570195,31596.133429364007],
    [22984,"2024-06-06T19:15:00",23.3324,10.792,19.1456,19.938156565148066,32022.41146089523],
    [22985,"2024-06-06T19:20:00",23.3401,10.9422,20.7184,19.86404299380178,31907.350637396496],
    [22986,"2024-06-06T19:25:00",23.4121,11.2538,20.201,19.763571063913748,31747.476885068903],
    [22987,"2024-06-06T19:30:00",23.4992,11.4238,20.5424,19.753257139303187,31725.897062727257],
    [22988,"2024-06-06T19:35:00",23.5341,11.5335,20.4447,19.727022222870286,31683.38931933439],
    [22989,"2024-06-06T19:40:00",23.5127,11.6439,19.8091,19.64897494180642,31564.9720272624],
    [22990,"2024-06-06T19:45:00",23.5391,11.4871,20.5885,19.756271907142025,31727.976091125907],
    [22991,"2024-06-06T19:50:00",23.4195,11.5374,19.9283,19.619787503270093,31525.944562098644],
    [22992,"2024-06-06T19:55:00",23.4942,11.7898,19.487,19.55535346495831,31422.583499648877],
    [22993,"2024-06-06T20:00:00",23.5312,11.8977,20.3556,19.53257774847454,31385.559646881506],
    [22994,"2024-06-06T20:05:00",23.5476,11.8432,19.8316,19.576016942798443,31451.100534747246],
    [22995,"2024-06-06T20:10:00",23.6341,12.0533,18.189,19.544729866880324,31398.344477014853],
    [22996,"2024-06-06T20:15:00",23.5359,11.9544,19.356,19.50725578008494,31346.549941648504],
    [22997,"2024-06-06T20:20:00",23.613,11.9083,19.749,19.601396776802197,31486.160790261165],
    [22998,"2024-06-06T20:25:00",23.5644,11.8599,20.7689,19.582557402518855,31460.13634888565],
    [22999,"2024-06-06T20:30:00",23.5271,11.6055,20.5713,19.68245039406212,31615.432624792043],
    [23000,"2024-06-06T20:35:00",23.5693,11.7292,20.4468,19.655729723066045,31571.901978402086],
    [23001,"2024-06-06T20:40:00",23.6117,11.9004,20.1988,19.60435670356664,31490.763294480363],
    [23002,"2024-06-06T20:45:00",23.5746,11.794,20.6186,19.62644682760435,31526.732849634387],
    [23003,"2024-06-06T20:50:00",23.6427,11.9066,20.4039,19.629294169231787,31527.128516223536],
    [23004,"2024-06-06T20:55:00",23.6268,12.0398,21.2348,19.545157736695113,31399.402424192063],
    [23005,"2024-06-06T21:00:00",23.6576,12.0167,21.295,19.58513891490615,31458.780886870445],
    [23006,"2024-06-06T21:05:00",23.6567,12.0896,20.96,19.546265872134533,31399.446910383722],
    [23007,"2024-06-06T21:10:00",23.6479,12.0154,20.946,19.577023059539826,31446.92058371625],
    [23008,"2024-06-06T21:15:00",23.6377,11.9724,20.8344,19.590259602220055,31467.72452529035],
    [23009,"2024-06-06T21:20:00",23.5737,12.0488,21.3282,19.492370877938466,31321.678448784696],
    [23010,"2024-06-06T21:25:00",23.6286,12.1828,20.7796,19.47241925190261,31288.223749558187],
    [23011,"2024-06-06T21:30:00",23.6588,12.4695,20.1312,19.351731965431835,31102.684885491024],
    [23012,"2024-06-06T21:35:00",23.854,12.8045,20.9836,19.354545100421948,31097.717217144105],
    [23013,"2024-06-06T21:40:00",23.8863,12.7709,20.9868,19.400437604753932,31165.900439546407],
    [23014,"2024-06-06T21:45:00",23.9612,12.8781,21.1371,19.41217335754918,31180.328030553006],
    [23015,"2024-06-06T21:50:00",23.8959,12.8281,21.5473,19.37973215047593,31134.045277007714],
    [23016,"2024-06-06T21:55:00",23.752,12.3826,21.8618,19.48009247709369,31293.491820622734],
    [23017,"2024-06-06T22:00:00",23.7254,12.5285,20.9815,19.381090809147498,31144.10076682769],
    [23018,"2024-06-06T22:05:00",23.9455,12.7934,21.8446,19.441579757138754,31225.633397671525],
    [23019,"2024-06-06T22:10:00",23.9109,13.0294,20.2418,19.290622776322866,30998.30463416675],
    [23020,"2024-06-06T22:15:00",24.0897,13.0841,19.8037,19.420806636198638,31187.86018203295],
    [23021,"2024-06-06T22:20:00",23.9949,13.1557,20.77,19.300804942739628,31010.222663631692],
    [23022,"2024-06-06T22:25:00",23.7454,12.9921,21.164,19.163185024865125,30812.207127573274],
    [23023,"2024-06-06T22:30:00",23.7104,13.0925,21.1951,19.081872765819522,30690.42254277705],
    [23024,"2024-06-06T22:35:00",24.0714,13.2471,21.0738,19.32191584397066,31039.060379143735],
    [23025,"2024-06-06T22:40:00",23.9038,13.321,20.5875,19.13754562776351,30766.949604668935],
    [23026,"2024-06-06T22:45:00",23.5953,13.3366,21.6557,18.8595041382789,30358.231844805185],
    [23027,"2024-06-06T22:50:00",23.8202,12.9461,21.2134,19.25258676373258,30944.547356068502],
    [23028,"2024-06-06T22:55:00",23.6289,12.4021,20.9117,19.35951787578323,31116.037526977103],
    [23029,"2024-06-06T23:00:00",23.8853,12.9159,20.9901,19.32558080256584,31052.386818201798],
    [23030,"2024-06-06T23:05:00",23.9555,13.132,21.0373,19.278062831506187,30977.425680299464],
    [23031,"2024-06-06T23:10:00",24.0631,13.4488,20.1687,19.213071405901395,30874.983358397953],
    [23032,"2024-06-06T23:15:00",24.0517,13.5419,20.5338,19.15654260389544,30790.105704242906],
    [23033,"2024-06-06T23:20:00",24.106,13.6633,20.2267,19.143346213290354,30768.287037459544],
    [23034,"2024-06-06T23:25:00",23.9957,13.7401,22.1603,19.009426206105346,30570.26655845061],
    [23035,"2024-06-06T23:30:00",23.9654,13.5391,16.9522,19.08264471387236,30681.728171441384],
    [23036,"2024-06-06T23:35:00",23.9529,13.519,17.3967,19.081733178802317,30680.804685051313],
    [23037,"2024-06-06T23:40:00",23.965,13.5231,17.6297,19.090253203693347,30693.224632997593],
    [23038,"2024-06-06T23:45:00",23.9551,13.5384,17.3205,19.074008181518707,30669.066546846778],
    [23039,"2024-06-06T23:50:00",23.9486,13.5622,17.3838,19.056520360509598,30642.911012825705],
    [23040,"2024-06-06T23:55:00",23.9978,13.6323,17.7134,19.06459400207707,30653.349307406465],
    [23041,"2024-06-07T00:00:00",24.0206,13.6673,17.8476,19.06707381072306,30656.295194013193],
    [23042,"2024-06-07T00:05:00",23.9798,13.8024,19.7533,18.964933499966122,30503.767691951205],
    [23043,"2024-06-07T00:10:00",24.0346,13.843,20.1859,18.99240755279359,30543.34768540858],
    [23044,"2024-06-07T00:15:00",24.1043,13.9261,20.2278,19.01177643590845,30570.261575530123],
    [23045,"2024-06-07T00:20:00",24.2742,14.2571,19.4,18.99556981613188,30540.860545382002],
    [23046,"2024-06-07T00:25:00",24.5351,14.5038,19.2272,19.097912898541175,30687.18834682568],
    [23047,"2024-06-07T00:30:00",24.5868,14.5913,18.9652,19.099124301097483,30687.705121243882],
    [23048,"2024-06-07T00:35:00",24.6422,14.5472,19.0361,19.167957096639363,30789.221216197602],
    [23049,"2024-06-07T00:40:00",24.5512,14.5457,20.0743,19.09111861324744,30676.6192999083],
    [23050,"2024-06-07T00:45:00",24.6685,14.6225,20.2632,19.15338517521364,30766.79391324222],
    [23051,"2024-06-07T00:50:00",24.7406,14.729,19.0758,19.16246162826205,30778.631986433844],
    [23052,"2024-06-07T00:55:00",24.6957,14.6466,19.0726,19.16470539739649,30783.04537615117],
    [23053,"2024-06-07T01:00:00",24.7152,14.5944,18.3683,19.206958037587377,30845.686401389503],
    [23054,"2024-06-07T01:05:00",24.6594,14.5813,19.2272,19.165860983719583,30785.659021953765],
    [23055,"2024-06-07T01:10:00",24.6649,14.5654,19.1488,19.178361613532793,30804.20443563858],
    [23056,"2024-06-07T01:15:00",24.602,14.5788,19.5053,19.118190106120437,30715.829906466166],
    [23057,"2024-06-07T01:20:00",24.5949,14.5876,19.1853,19.10783272690257,30700.52300073312],
    [23058,"2024-06-07T01:25:00",24.5787,14.5896,19.2884,19.093059521270657,30678.838530105848],
    [23059,"2024-06-07T01:30:00",24.5746,14.5897,18.5884,19.08951972801554,30673.64783210793],
    [23060,"2024-06-07T01:35:00",24.4956,14.4222,19.2809,19.104202644393453,30697.624687388787],
    [23061,"2024-06-07T01:40:00",24.5025,14.4468,20.0442,19.098028196075127,30688.201758171886],
    [23062,"2024-06-07T01:45:00",24.4664,14.3879,19.9454,19.096071157230792,30686.22500872905],
    [23063,"2024-06-07T01:50:00",24.3256,14.2941,20.1118,19.02151697663678,30578.341532254024],
    [23064,"2024-06-07T01:55:00",24.3486,14.2737,19.9197,19.05123086586693,30622.252147255796],
    [23065,"2024-06-07T02:00:00",24.2769,14.271,19.6985,18.991084677369855,30534.05831215402],
    [23066,"2024-06-07T02:05:00",24.3251,14.2489,19.225,19.043243368459976,30610.93294202172],
    [23067,"2024-06-07T02:10:00",24.3226,14.0292,19.443,19.14936903481539,30770.273203227112],
    [23068,"2024-06-07T02:15:00",24.3462,14.1538,19.9079,19.108140014612502,30707.676596258214],
    [23069,"2024-06-07T02:20:00",24.0829,13.7818,19.5278,19.064469009504002,30650.25778879063],
    [23070,"2024-06-07T02:25:00",24.1068,13.6479,19.4183,19.151710966232013,30780.864284349056],
    [23071,"2024-06-07T02:30:00",24.0742,13.6017,20.3588,19.14633856845076,30773.912472914384],
    [23072,"2024-06-07T02:35:00",24.0818,13.5968,20.2224,19.15540394839851,30787.31076679629],
    [23073,"2024-06-07T02:40:00",23.9836,13.3654,19.8606,19.185269999077125,30836.00313580022],
    [23074,"2024-06-07T02:45:00",23.954,13.3979,21.296,19.14307463048237,30773.385643720994],
    [23075,"2024-06-07T02:50:00",24.0422,13.5037,18.9266,19.167325314270684,30806.71863803915],
    [23076,"2024-06-07T02:55:00",23.9871,13.5132,18.8793,19.114471348571936,30728.97111783402],
    [23077,"2024-06-07T03:00:00",24.0304,13.527,20.2729,19.1453885341882,30774.049878231304],
    [23078,"2024-06-07T03:05:00",24.0582,13.5263,20.4812,19.17000536360056,30810.178923331117],
    [23079,"2024-06-07T03:10:00",24.0066,13.5221,18.8482,19.12705806059239,30747.2560719414],
    [23080,"2024-06-07T03:15:00",24.0134,13.5033,20.201,19.142371623743255,30770.116690645205],
    [23081,"2024-06-07T03:20:00",23.8551,13.495,20.9256,19.00829235826679,30573.485958748075],
    [23082,"2024-06-07T03:25:00",23.9359,13.472,19.473,19.090276572685568,30694.323475613197],
    [23083,"2024-06-07T03:30:00",24.0133,13.4927,20.4447,19.147575122469636,30777.973182291036],
    [23084,"2024-06-07T03:35:00",23.981,13.4602,21.2885,19.135573810613824,30761.04816248114],
    [23085,"2024-06-07T03:40:00",23.3309,11.6962,17.912,19.455332453805955,31278.965946818804],
    [23086,"2024-06-07T03:45:00",23.1589,11.7177,21.441,19.287226935238408,31031.287119808312],
    [23087,"2024-06-07T03:50:00",23.111,11.0731,19.472,19.580982171003907,31486.53860215436],
    [23088,"2024-06-07T03:55:00",23.1619,10.4977,19.4441,19.93822318472563,32035.55400302517],
    [23089,"2024-06-07T04:00:00",23.1186,10.4779,20.5263,19.908203981316554,31992.39929696043],
    [23090,"2024-06-07T04:05:00",23.1455,9.5453,18.7527,20.452994576251946,32839.10309372855],
    [23091,"2024-06-07T04:10:00",22.9555,9.2948,21.9144,20.4111684561063,32792.13419617552],
    [23092,"2024-06-07T04:15:00",22.8715,9.1122,18.1278,20.43345266469414,32835.732098786946],
    [23093,"2024-06-07T04:20:00",22.8255,8.8851,19.3023,20.51875276354163,32975.03843548406],
    [23094,"2024-06-07T04:25:00",22.8272,9.2836,18.4843,20.292671696284994,32618.824390544745],
    [23095,"2024-06-07T04:30:00",22.8948,9.3994,19.1241,20.292817106761138,32612.349349785694],
    [23096,"2024-06-07T04:35:00",22.9748,9.7615,17.9163,20.16657515467734,32407.04334252328],
    [23097,"2024-06-07T04:40:00",22.7987,9.2347,19.4634,20.292635725742993,32621.636959228512],
    [23098,"2024-06-07T04:45:00",22.7515,9.0878,20.6154,20.33002437141868,32685.321672324237],
    [23099,"2024-06-07T04:50:00",22.7736,8.9149,19.239,20.45056556034269,32873.030172772356],
    [23100,"2024-06-07T04:55:00",22.6132,8.8844,19.7586,20.310378955881117,32668.968571207493],
    [23101,"2024-06-07T05:00:00",22.608,8.745,18.0366,20.385054434093618,32787.57471580259],
    [23102,"2024-06-07T05:05:00",22.5515,8.5214,18.2921,20.45798467245517,32909.46715980594],
    [23103,"2024-06-07T05:10:00",22.6119,8.3966,18.9277,20.590542781320462,33112.79225807427],
    [23104,"2024-06-07T05:15:00",22.5379,8.3247,16.643,20.558673479977212,33070.933917016824],
    [23105,"2024-06-07T05:20:00",22.4749,8.209,18.0441,20.563234372846427,33085.7765269982],
    [23106,"2024-06-07T05:25:00",22.5698,8.0615,17.9507,20.74514067371181,33363.851845741745],
    [23107,"2024-06-07T05:30:00",22.5318,8.1228,19.0651,20.67081379256825,33250.129551517115],
    [23108,"2024-06-07T05:35:00",22.5119,8.0691,18.9942,20.682435045059716,33271.12163624059],
    [23109,"2024-06-07T05:40:00",22.342,8.1303,18.8267,20.476008279023816,32963.07390652541],
    [23110,"2024-06-07T05:45:00",22.409,8.2278,21.0126,20.48632841067759,32971.33478715796],
    [23111,"2024-06-07T05:50:00",22.4424,8.3286,20.1344,20.4611124185126,32927.20318633163],
    [23112,"2024-06-07T05:55:00",22.4662,8.3965,20.3072,20.445467968194794,32899.52167543855],
    [23113,"2024-06-07T06:00:00",22.4648,8.4205,21.2241,20.43018194711842,32875.40286995383],
    [23114,"2024-06-07T06:05:00",22.507,8.5397,21.0233,20.40326035522443,32827.78371386915],
    [23115,"2024-06-07T06:10:00",22.5648,8.7408,21.3315,20.344840582951402,32728.730966257594],
    [23116,"2024-06-07T06:15:00",22.7118,8.9628,20.9332,20.362434329528707,32740.585888660156],
    [23117,"2024-06-07T06:20:00",22.7867,9.1627,21.0845,20.321806400191104,32668.74938719303],
    [23118,"2024-06-07T06:25:00",22.6953,9.3482,19.9444,20.1280668237837,32373.268566540886],
    [23119,"2024-06-07T06:30:00",22.8474,9.6835,20.5102,20.087575832112396,32295.205835397126],
    [23120,"2024-06-07T06:35:00",22.8484,9.7479,18.8149,20.052713021810977,32240.56322126467],
    [23121,"2024-06-07T06:40:00",22.9312,9.8591,18.8353,20.070403050044437,32260.714382535574],
    [23122,"2024-06-07T06:45:00",22.9912,10.0586,19.3743,20.017346491914996,32172.656527617237],
    [23123,"2024-06-07T06:50:00",23.032,10.4715,19.6362,19.830052338220145,31877.951404255455],
    [23124,"2024-06-07T06:55:00",23.1544,10.8235,19.1016,19.75472370026229,31751.897912431745],
    [23125,"2024-06-07T07:00:00",23.2602,11.3449,19.035,19.574982284345378,31467.2490646116],
    [23126,"2024-06-07T07:05:00",23.4038,11.7598,18.6356,19.48863368749408,31325.683915365964],
    [23127,"2024-06-07T07:10:00",23.6092,12.3381,19.5149,19.374729512944707,31140.222790849148],
    [23128,"2024-06-07T07:15:00",23.7264,12.7299,17.9271,19.279067165159145,30988.93242524379],
    [23129,"2024-06-07T07:20:00",23.7457,12.8703,17.4053,19.22495391445353,30905.892892170457],
    [23130,"2024-06-07T07:25:00",23.7835,12.8705,18.6442,19.258376206343755,30954.937064194906],
    [23131,"2024-06-07T07:30:00",23.6857,12.7617,17.2732,19.22670854846787,30911.252586253122],
    [23132,"2024-06-07T07:35:00",23.6603,12.7228,17.8111,19.22385028902496,30908.073969633762],
    [23133,"2024-06-07T07:40:00",23.6389,12.6497,18.1353,19.241921678556544,30936.54393173374],
    [23134,"2024-06-07T07:45:00",23.6258,12.2326,18.0151,19.444102736916317,31245.162123242724],
    [23135,"2024-06-07T07:50:00",23.5834,12.0973,18.6066,19.47594392109314,31296.046943566143],
    [23136,"2024-06-07T07:55:00",23.4365,11.3255,18.9341,19.74784240705896,31721.655584423774],
    [23137,"2024-06-07T08:00:00",23.2678,10.0738,18.787,20.27266647819071,32546.493502017413],
    [23138,"2024-06-07T08:05:00",23.1589,10.2819,18.6109,20.053674788862292,32215.059255224503],
    [23139,"2024-06-07T08:10:00",23.1703,10.1974,17.9217,20.11112799196332,32303.440847700465],
    [23140,"2024-06-07T08:15:00",23.0891,9.7232,17.2625,20.29796331902894,32601.909436526676],
    [23141,"2024-06-07T08:20:00",23.0923,9.8073,17.8637,20.25381441324695,32532.640026492372],
    [23142,"2024-06-07T08:25:00",23.0726,9.6769,17.7424,20.308134880294816,32619.342413589584],
    [23143,"2024-06-07T08:30:00",23.0543,9.7179,18.3586,20.26744907381158,32557.425352651542],
    [23144,"2024-06-07T08:35:00",23.1532,10.0473,18.3651,20.178095663052897,32409.138909089506],
    [23145,"2024-06-07T08:40:00",23.1408,10.321,18.6593,20.015020555219362,32156.475727633228],
    [23146,"2024-06-07T08:45:00",23.1321,10.2826,17.9797,20.027883502399778,32177.18082431927],
    [23147,"2024-06-07T08:50:00",22.9045,9.9921,18.1128,19.971322622972423,32108.402013706866],
    [23148,"2024-06-07T08:55:00",23.1586,10.1617,18.627,20.119757397577317,32317.8518348195],
    [23149,"2024-06-07T09:00:00",22.959,10.0588,18.2985,19.98654957371285,32127.425831250788],
    [23150,"2024-06-07T09:05:00",22.958,10.3995,19.7264,19.799329064820224,31836.126182163018],
    [23151,"2024-06-07T09:10:00",23.1121,10.8397,19.5987,19.706526926883758,31680.44905992389],
    [23152,"2024-06-07T09:15:00",23.1794,11.0202,19.1971,19.67263901574794,31623.25841446701],
    [23153,"2024-06-07T09:20:00",23.3062,11.3326,19.108,19.623886851416998,31539.50349133326],
    [23154,"2024-06-07T09:25:00",23.3282,11.5536,19.2347,19.527536958225927,31389.967266874435],
    [23155,"2024-06-07T09:30:00",23.4374,11.7922,19.2777,19.50233191071907,31344.693978323918],
    [23156,"2024-06-07T09:35:00",23.4561,11.9174,19.7683,19.45406788139583,31269.69928665236],
    [23157,"2024-06-07T09:40:00",23.5345,12.2306,19.473,19.36285556613955,31125.990183948925],
    [23158,"2024-06-07T09:45:00",23.6124,12.54,19.6502,19.274142286840554,30986.832262924305],
    [23159,"2024-06-07T09:50:00",23.6059,12.7462,19.2315,19.16361041061441,30819.016147243186],
    [23160,"2024-06-07T09:55:00",23.4742,12.2386,19.5257,19.304423923024636,31039.966479131715],
    [23161,"2024-06-07T10:00:00",23.5015,12.2397,19.9036,19.328444873273355,31075.201988812925],
    [23162,"2024-06-07T10:05:00",23.4795,12.1047,19.2186,19.378172401588284,31152.32475127331],
    [23163,"2024-06-07T10:10:00",23.3622,11.5256,18.6335,19.573442100798346,31458.354945450206],
    [23164,"2024-06-07T10:15:00",23.3647,11.3827,17.4858,19.651245313566527,31577.777808712486],
    [23165,"2024-06-07T10:20:00",23.3407,11.2124,17.1906,19.71964036764003,31684.63079769951],
    [23166,"2024-06-07T10:25:00",23.345,11.286,19.3582,19.68441771022608,31630.108340403644],
    [23167,"2024-06-07T10:30:00",23.3975,11.3239,19.2884,19.71271028472385,31670.17848417883],
    [23168,"2024-06-07T10:35:00",23.3781,11.4074,19.2777,19.650493591597474,31575.755272276307],
    [23169,"2024-06-07T10:40:00",23.3531,11.5951,19.7146,19.528557297032577,31389.99245947139],
    [23170,"2024-06-07T10:45:00",23.4048,11.8244,19.9036,19.455840437117015,31275.370950048724],
    [23171,"2024-06-07T10:50:00",23.4748,11.835,19.5192,19.5140306483093,31360.42621152804],
    [23172,"2024-06-07T10:55:00",23.6339,12.2256,19.4119,19.45502717090518,31261.401981267525],
    [23173,"2024-06-07T11:00:00",23.7355,12.4597,19.997,19.425503538596487,31211.197629098253],
    [23174,"2024-06-07T11:05:00",23.8995,12.765,19.7769,19.41520410572762,31187.708914716794],
    [23175,"2024-06-07T11:10:00",23.4665,12.623,19.414,19.101771326479792,30731.43204819596],
    [23176,"2024-06-07T11:15:00",23.6584,13.6904,19.9733,18.74112969675508,30177.044853723528],
    [23177,"2024-06-07T11:20:00",24.1952,14.7944,20.1473,18.668777323695217,30053.422233590132],
    [23178,"2024-06-07T11:25:00",24.6466,15.6717,20.9085,18.631512414721698,29989.91992827904],
    [23179,"2024-06-07T11:30:00",24.5895,15.4877,19.9272,18.6706808401864,30048.939462889277],
    [23180,"2024-06-07T11:35:00",24.6449,15.6692,18.9384,18.631277358982725,29989.593830342197],
    [23181,"2024-06-07T11:40:00",24.5479,15.8218,19.2862,18.47983047650621,29765.98490707574],
    [23182,"2024-06-07T11:45:00",24.7358,16.0279,18.8278,18.53878843414945,29851.337423982775],
    [23183,"2024-06-07T11:50:00",26.304,15.7127,19.7146,19.989599863146516,31976.170750709534],
    [23184,"2024-06-07T11:55:00",24.8814,16.072,20.9815,18.63783822931429,29996.556859083914],
    [23185,"2024-06-07T12:00:00",24.8117,16.2193,20.5198,18.512298644194072,29811.412898912236],
    [23186,"2024-06-07T12:05:00",25.0234,16.3852,19.8338,18.60834458665669,29951.739485626862],
    [23187,"2024-06-07T12:10:00",25.1602,16.4981,19.3947,18.66737077679149,30037.951503921777],
    [23188,"2024-06-07T12:15:00",25.1368,16.6088,18.9953,18.597105972950818,29934.452114546413],
    [23189,"2024-06-07T12:20:00",25.1775,16.7014,19.2508,18.587369491078885,29919.902006988166],
    [23190,"2024-06-07T12:25:00",25.0797,16.7302,20.9825,18.495016241780853,29784.21081146058],
    [23191,"2024-06-07T12:30:00",25.3155,16.8272,19.1563,18.6409341107341,29998.239600847268],
    [23192,"2024-06-07T12:35:00",25.3067,16.8939,19.1789,18.60311400987354,29942.60977116071],
    [23193,"2024-06-07T12:40:00",25.1105,16.966,20.1516,18.412209757323545,29662.1371480925],
    [23194,"2024-06-07T12:45:00",25.1843,17.0347,19.2562,18.440256134951028,29703.273797480222],
    [23195,"2024-06-07T12:50:00",25.4079,17.0775,19.3764,18.600217496414967,29938.130408949663],
    [23196,"2024-06-07T12:55:00",25.629,17.1065,20.0034,18.764397400868827,30178.95594518897],
    [23197,"2024-06-07T13:00:00",25.4122,17.1461,19.8928,18.57225384095405,29897.03967400765],
    [23198,"2024-06-07T13:05:00",25.5964,17.2244,19.5847,18.683910723377135,30060.85689907494],
    [23199,"2024-06-07T13:10:00",25.5619,17.3127,19.545,18.61584621622049,29960.996050306683],
    [23200,"2024-06-07T13:15:00",25.6436,17.3956,20.2643,18.64314099098614,30001.077734515005],
    [23201,"2024-06-07T13:20:00",25.5527,17.45,18.524,18.54591672690911,29858.43572350855],
    [23202,"2024-06-07T13:25:00",25.6911,17.5361,18.553,18.61681758870799,29962.580100839998],
    [23203,"2024-06-07T13:30:00",25.7217,17.6356,19.5418,18.59583042398161,29931.92589344966],
    [23204,"2024-06-07T13:35:00",25.7517,17.7236,20.3223,18.57964662812385,29908.338098607517],
    [23205,"2024-06-07T13:40:00",25.7615,17.7651,20.0388,18.568591068885603,29892.2013757015],
    [23206,"2024-06-07T13:45:00",25.6894,17.8133,20.0506,18.489852734033352,29776.732001634384],
    [23207,"2024-06-07T13:50:00",25.7586,17.8722,19.1155,18.517899971360826,29818.059895930706],
    [23208,"2024-06-07T13:55:00",25.7668,17.9,21.0609,18.511832851746693,29809.2296301438],
    [23209,"2024-06-07T14:00:00",25.874,17.884,15.4009,18.603579290365065,29943.834190271227],
    [23210,"2024-06-07T14:05:00",23.7326,16.5771,15.6671,17.47574711174598,28282.636788919324],
    [23211,"2024-06-07T14:10:00",23.9594,16.7875,15.5866,17.566816446594082,28416.828141192233],
    [23212,"2024-06-07T14:15:00",23.6932,16.4981,16.5475,17.478262338975462,28286.547506487208],
    [23213,"2024-06-07T14:20:00",23.45,16.438,15.7895,17.30782510121651,28034.618988606584],
    [23214,"2024-06-07T14:25:00",23.0067,16.2925,16.8738,17.011663111884328,27596.33639373541],
    [23215,"2024-06-07T14:30:00",23.1558,16.2467,16.8932,17.151911402150702,27804.355405698596],
    [23216,"2024-06-07T14:35:00",23.032,16.0791,17.007,17.123170429952527,27762.415487329534],
    [23217,"2024-06-07T14:40:00",23.0747,16.0524,16.5077,17.16937612715185,27830.993392794055],
    [23218,"2024-06-07T14:45:00",23.0403,16.0841,16.8406,17.127778836331583,27769.223546100307],
    [23219,"2024-06-07T14:50:00",22.8466,16.1289,16.5539,16.951310001709334,27507.398935990313],
    [23220,"2024-06-07T14:55:00",22.8581,16.0005,16.4916,17.015234748830732,27602.74893581411],
    [23221,"2024-06-07T15:00:00",22.9868,16.0412,13.6273,17.102625354872977,27732.130216266414],
    [23222,"2024-06-07T15:05:00",22.8874,16.1074,17.2765,16.993561163301866,27570.15365415178],
    [23223,"2024-06-07T15:10:00",23.0206,16.1921,16.861,17.065618428400768,27676.67099346837],
    [23224,"2024-06-07T15:15:00",23.2409,16.3562,17.4128,17.173940747048587,27836.632888628003],
    [23225,"2024-06-07T15:20:00",23.1027,16.3936,17.4139,17.046340810697473,27647.44971432871],
    [23226,"2024-06-07T15:25:00",23.1986,16.4047,17.3538,17.11904821181869,27755.173161635532],
    [23227,"2024-06-07T15:30:00",23.1147,16.3019,17.6479,17.095046216480814,27719.911785857177],
    [23228,"2024-06-07T15:35:00",23.2399,16.2862,16.7439,17.20312616815641,27880.081829591934],
    [23229,"2024-06-07T15:40:00",23.106,16.2716,16.6827,17.10092521324027,27728.72308330152],
    [23230,"2024-06-07T15:45:00",23.2832,16.2746,17.08,17.243193851933057,27939.45354147862],
    [23231,"2024-06-07T15:50:00",25.6095,18.0369,16.4498,18.326813396630545,29537.89909280663],
    [23232,"2024-06-07T15:55:00",25.8498,18.1844,12.1564,18.44937318898437,29718.4927620367],
    [23233,"2024-06-07T16:00:00",25.5601,17.8403,15.2001,18.375715912929667,29609.160723398083],
    [23234,"2024-06-07T16:05:00",25.5006,17.7269,14.1995,18.379560727253114,29614.539602470042],
    [23235,"2024-06-07T16:10:00",25.0997,17.3265,15.3558,18.240896291903063,29410.16735698388],
    [23236,"2024-06-07T16:15:00",25.1402,17.3989,16.2071,18.240728533194783,29409.969004081202],
    [23237,"2024-06-07T16:20:00",25.1538,17.4234,14.9177,18.24058481763246,29409.779132135467],
    [23238,"2024-06-07T16:25:00",25.093,17.4607,16.4519,18.175632589341753,29314.273911206266],
    [23239,"2024-06-07T16:30:00",25.19,17.3562,18.1836,18.299506267834552,29496.36899580566],
    [23240,"2024-06-07T16:35:00",25.1167,17.5725,19.2046,18.144721931136775,29268.94639798703],
    [23241,"2024-06-07T16:40:00",25.2651,17.4851,17.5556,18.301398648556663,29499.264891503328],
    [23242,"2024-06-07T16:45:00",25.2805,17.5558,19.3142,18.281960239394596,29470.77984506184],
    [23243,"2024-06-07T16:50:00",25.241,17.5853,18.889,18.237478795456866,29405.41792932245],
    [23244,"2024-06-07T16:55:00",25.2626,17.5965,19.1166,18.24959144690779,29423.248950914644],
    [23245,"2024-06-07T17:00:00",25.1757,17.6291,18.8246,18.16629589374155,29300.78765659584],
    [23246,"2024-06-07T17:05:00",25.0621,17.6713,19.0071,18.05782964819327,29141.237031157685],
    [23247,"2024-06-07T17:10:00",25.145,17.699,18.3372,18.11106372586921,29219.654525955408],
    [23248,"2024-06-07T17:15:00",25.1351,17.6743,19.0565,18.114168409805462,29224.171501522193],
    [23249,"2024-06-07T17:20:00",25.0065,17.6943,18.933,18.003808531157958,29061.742742522256],
    [23250,"2024-06-07T17:25:00",25.0988,17.6832,19.2326,18.08156275934591,29176.199564144863],
    [23251,"2024-06-07T17:30:00",25.0205,17.6145,18.0849,18.050009261022737,29129.611899918847],
    [23252,"2024-06-07T17:35:00",25.0373,17.6029,18.8836,18.068417351297782,29156.691834764944],
    [23253,"2024-06-07T17:40:00",25.0817,17.6394,19.1842,18.087400046978615,29184.70330907669],
    [23254,"2024-06-07T17:45:00",25.0697,17.6304,19.7189,18.081890563402848,29176.57619174065],
    [23255,"2024-06-07T17:50:00",25.0465,17.624,19.9164,18.066374545728994,29153.72316551479],
    [23256,"2024-06-07T17:55:00",25.0342,17.5938,19.0619,18.069985147116004,29158.983773389285],
    [23257,"2024-06-07T18:00:00",25.0642,17.6076,20.0077,18.087619248813077,29184.96670420564],
    [23258,"2024-06-07T18:05:00",24.9773,17.6055,20.9106,18.019816537248865,29085.13801301066],
    [23259,"2024-06-07T18:10:00",25.0406,17.6644,20.6798,18.043890276752307,29120.700130449237],
    [23260,"2024-06-07T18:15:00",25.0342,17.6167,21.2917,18.05987167610348,29144.136089850952],
    [23261,"2024-06-07T18:20:00",25.0641,17.5523,17.7961,18.11201951631476,29220.788418820877],
    [23262,"2024-06-07T18:25:00",25.0178,17.4928,20.7388,18.101693396166123,29205.504920964962],
    [23263,"2024-06-07T18:30:00",24.9979,17.3915,19.6513,18.130869553670312,29248.337077727494],
    [23264,"2024-06-07T18:35:00",24.9842,17.4216,22.1281,18.10660846848496,29212.657369888493],
    [23265,"2024-06-07T18:40:00",25.0272,17.4894,22.1388,18.110656762525423,29218.693453955864],
    [23266,"2024-06-07T18:45:00",25.0308,17.5404,22.1431,18.09091086816397,29189.70068207258],
    [23267,"2024-06-07T18:50:00",25.0242,17.5504,22.1356,18.08125724760288,29175.505679851005],
    [23268,"2024-06-07T18:55:00",25.0217,17.5671,21.4109,18.071892270353857,29161.746150587616],
    [23269,"2024-06-07T19:00:00",25.0088,17.5447,21.675,18.071581050587064,29161.25240447579],
    [23270,"2024-06-07T19:05:00",24.9885,17.4314,22.1367,18.1056740243815,29211.291960787323],
    [23271,"2024-06-07T19:10:00",24.9065,17.0563,22.1399,18.207689934929583,29361.339554693877],
    [23272,"2024-06-07T19:15:00",24.1404,13.4501,18.5218,19.280051962525505,30973.178992972913],
    [23273,"2024-06-07T19:20:00",23.8576,13.3211,20.0141,19.096982036060556,30707.409381408575],
    [23274,"2024-06-07T19:25:00",23.7776,13.0686,19.6652,19.153125913885056,30795.60165409536],
    [23275,"2024-06-07T19:30:00",23.6385,12.785,19.1531,19.172964006960626,30831.74697581237],
    [23276,"2024-06-07T19:35:00",23.5299,12.233,20.5864,19.357474914521724,31118.0197905099],
    [23277,"2024-06-07T19:40:00",23.3503,11.6394,21.6417,19.502764875835325,31350.573125420255],
    [23278,"2024-06-07T19:45:00",23.0954,10.8641,18.1869,19.67787216365011,31637.347456208856],
    [23279,"2024-06-07T19:50:00",22.9726,10.5013,17.4557,19.757955297482038,31770.708987339523],
    [23280,"2024-06-07T19:55:00",22.8934,10.2472,17.5663,19.821021615973276,31875.123986816772],
    [23281,"2024-06-07T20:00:00",22.8668,10.0351,18.3941,19.911716034062678,32018.68864883383],
    [23282,"2024-06-07T20:05:00",22.7405,9.8988,18.524,19.865979837443053,31958.336240063272],
    [23283,"2024-06-07T20:10:00",22.7392,9.9598,17.8197,19.831297862954436,31904.270128507458],
    [23284,"2024-06-07T20:15:00",22.5974,9.6556,16.935,19.862519616165063,31965.904694769983],
    [23285,"2024-06-07T20:20:00",22.6755,9.5296,18.5036,20.00754207643355,32185.95546305761],
    [23286,"2024-06-07T20:25:00",22.6832,9.5781,19.2777,19.98801856238547,32154.605658347024],
    [23287,"2024-06-07T20:30:00",22.5694,9.4158,19.2046,19.96825770321516,32134.497252890185],
    [23288,"2024-06-07T20:35:00",22.519,9.3671,21.325,19.946521103310015,32105.256997385593],
    [23289,"2024-06-07T20:40:00",22.4995,9.2537,18.8461,19.990775631843213,32176.81705487],
    [23290,"2024-06-07T20:45:00",22.4648,9.1261,17.0821,20.02836690006933,32239.560334875932],
    [23291,"2024-06-07T20:50:00",22.3233,9.0136,18.5573,19.953176887856184,32135.58821947596],
    [23292,"2024-06-07T20:55:00",22.5285,8.8696,18.8192,20.23556453005374,32559.900620509026],
    [23293,"2024-06-07T21:00:00",22.5034,8.7797,19.8069,20.262068263173074,32604.537863050824],
    [23294,"2024-06-07T21:05:00",22.3112,8.7438,20.333,20.093112784520905,32358.21186797086],
    [23295,"2024-06-07T21:10:00",22.4543,8.6443,22.1442,20.29097603856275,32655.758900811426],
    [23296,"2024-06-07T21:15:00",22.403,8.4422,22.1453,20.356188739102656,32765.09017193255],
    [23297,"2024-06-07T21:20:00",22.364,8.2834,20.3513,20.409078475142437,32853.790027849325],
    [23298,"2024-06-07T21:25:00",22.3596,8.2459,22.1281,20.426420908613125,32881.92476348671],
    [23299,"2024-06-07T21:30:00",22.3769,8.2456,20.7259,20.44388591076345,32907.64336043526],
    [23300,"2024-06-07T21:35:00",22.3876,8.2284,21.6976,20.464576496048664,32939.29262885264],
    [23301,"2024-06-07T21:40:00",22.4147,8.2117,19.4269,20.501405479140395,32994.64996697473],
    [23302,"2024-06-07T21:45:00",22.455,8.1735,17.4643,20.564054554117295,33089.510330506804],
    [23303,"2024-06-07T21:50:00",22.4213,8.0794,22.0615,20.585338504082927,33127.58875544029],
    [23304,"2024-06-07T21:55:00",22.2372,8.016,18.8471,20.437386479995567,32914.46962547381],
    [23305,"2024-06-07T22:00:00",22.3365,7.9332,17.5996,20.585811829173597,33139.02179049617],
    [23306,"2024-06-07T22:05:00",22.3025,7.8986,17.7435,20.571850400359505,33121.05266925314],
    [23307,"2024-06-07T22:10:00",22.3722,7.9063,17.7317,20.63765582444552,33217.30789192201],
    [23308,"2024-06-07T22:15:00",22.3752,7.9152,18.0763,20.63543784485731,33213.379307265495],
    [23309,"2024-06-07T22:20:00",22.3574,7.9222,17.9689,20.613358190891205,33180.372233869515],
    [23310,"2024-06-07T22:25:00",22.3968,7.9307,18.2856,20.648092701927734,33230.83864201351],
    [23311,"2024-06-07T22:30:00",22.3915,7.9341,18.0752,20.64074335879523,33219.77402245569],
    [23312,"2024-06-07T22:35:00",22.4752,7.9587,18.0366,20.71062860560935,33320.723213523655],
    [23313,"2024-06-07T22:40:00",22.4538,7.9918,17.9614,20.669525919993138,33257.824434270544],
    [23314,"2024-06-07T22:45:00",22.4723,8.0557,18.1106,20.650511196512678,33225.163254211075],
    [23315,"2024-06-07T22:50:00",22.4884,8.0734,17.9217,20.656282286305583,33232.356331060604],
    [23316,"2024-06-07T22:55:00",22.5002,8.1104,16.891,20.64637984171941,33215.10632046264],
    [23317,"2024-06-07T23:00:00",22.5087,8.1313,18.014,20.642632627328506,33208.08495233819],
    [23318,"2024-06-07T23:05:00",22.5061,8.0797,22.1474,20.670363167342483,33252.5996817451],
    [23319,"2024-06-07T23:10:00",22.4979,8.0356,22.142,20.688098264279365,33281.90380081681],
    [23320,"2024-06-07T23:15:00",22.5032,8.0339,22.1334,20.69443366838397,33291.34338526799],
    [23321,"2024-06-07T23:20:00",22.5037,8.0382,22.1334,20.692400844071713,33288.03847381717],
    [23322,"2024-06-07T23:25:00",22.4135,7.9872,22.1324,20.631647038305793,33202.45422183941],
    [23323,"2024-06-07T23:30:00",22.4388,7.9805,22.1399,20.661076813701378,33246.23509590029],
    [23324,"2024-06-07T23:35:00",22.4823,7.8911,22.1388,20.757814155969733,33395.17492951523],
    [23325,"2024-06-07T23:40:00",22.3944,7.8979,22.141,20.665019338215462,33258.19211168209],
    [23326,"2024-06-07T23:45:00",22.3795,7.9109,22.1292,20.642311183710714,33223.81255210914],
    [23327,"2024-06-07T23:50:00",22.3863,7.943,21.9853,20.630257223901175,33203.68555080581],
    [23328,"2024-06-07T23:55:00",22.3987,7.9285,21.3164,20.6513062033441,33235.72986003756],
    [23329,"2024-06-08T00:00:00",22.4294,7.9782,21.7834,20.65296213550749,33234.470855878826],
    [23330,"2024-06-08T00:05:00",22.4663,7.9927,22.1012,20.681585396384516,33275.49178412477],
    [23331,"2024-06-08T00:10:00",22.4896,8.0062,22.1313,20.69708601325922,33297.28555522664],
    [23332,"2024-06-08T00:15:00",22.3212,7.9927,21.6686,20.535492220895904,33060.57994470856],
    [23333,"2024-06-08T00:20:00",22.3376,8.0239,21.6095,20.533724237482566,33055.69436706409],
    [23334,"2024-06-08T00:25:00",22.3844,8.0602,21.5032,20.559516331968233,33090.99853112533],
    [23335,"2024-06-08T00:30:00",22.3587,8.1036,21.3175,20.508331131734632,33012.55158215798],
    [23336,"2024-06-08T00:35:00",22.4111,8.2134,21.9864,20.496812885528044,32987.77404451503],
    [23337,"2024-06-08T00:40:00",22.4498,8.3174,21.2939,20.474997372212997,32948.40158028106],
    [23338,"2024-06-08T00:45:00",22.6092,8.4163,20.9256,20.576367829331076,33090.60518038069],
    [23339,"2024-06-08T00:50:00",22.6546,8.5489,20.0549,20.544381219604407,33034.600297391014],
    [23340,"2024-06-08T00:55:00",22.6873,8.6773,21.077,20.5023940766377,32964.39858610797],
    [23341,"2024-06-08T01:00:00",22.874,9.3768,21.3207,20.285409529115093,32602.767560767945],
    [23342,"2024-06-08T01:05:00",23.2133,11.2552,20.2256,19.579148226535562,31476.75704829966],
    [23343,"2024-06-08T01:10:00",23.4388,11.9471,21.1468,19.422928571694577,31223.024386870093],
    [23344,"2024-06-08T01:15:00",23.6586,12.5284,20.9063,19.321381875885958,31056.490925533468],
    [23345,"2024-06-08T01:20:00",23.2656,12.7817,21.0373,18.843671591529162,30347.867597801058],
    [23346,"2024-06-08T01:25:00",23.7526,12.5627,21.0974,19.387869878531703,31153.092926770038],
    [23347,"2024-06-08T01:30:00",23.9924,13.3349,21.4581,19.208286069400724,30870.439099584833],
    [23348,"2024-06-08T01:35:00",23.9004,13.0016,20.7807,19.29543104645851,31006.03587901341],
    [23349,"2024-06-08T01:40:00",23.9189,13.1379,21.5838,19.242821078069497,30925.59080906062],
    [23350,"2024-06-08T01:45:00",23.7695,13.5045,19.9207,18.92890717041192,30456.695389288514],
    [23351,"2024-06-08T01:50:00",23.9091,13.3898,20.7023,19.107811573930757,30721.809288944132],
    [23352,"2024-06-08T01:55:00",23.8981,13.3057,20.9965,19.14020242693453,30771.187128452635],
    [23353,"2024-06-08T02:00:00",23.9347,13.4464,20.946,19.101980780421787,30712.041724656927],
    [23354,"2024-06-08T02:05:00",24.0729,13.5255,20.596,19.18323880787416,30829.60779076761],
    [23355,"2024-06-08T02:10:00",23.9444,13.2872,20.5316,19.1901117433891,30844.836575078716],
    [23356,"2024-06-08T02:15:00",23.7622,12.7629,21.9026,19.294124562049245,31010.162078477184],
    [23357,"2024-06-08T02:20:00",23.3374,12.3527,21.6482,19.123196503963584,30770.40443869947],
    [23358,"2024-06-08T02:25:00",23.1181,12.0386,21.8157,19.085462680012558,30724.28922512423],
    [23359,"2024-06-08T02:30:00",23.3372,12.1854,21.0878,19.208268355296404,30900.32939678048],
    [23360,"2024-06-08T02:35:00",23.7966,12.661,20.9203,19.37678035170684,31134.133891455353],
    [23361,"2024-06-08T02:40:00",23.8099,12.8733,20.8741,19.28037165196235,30987.140568970797],
    [23362,"2024-06-08T02:45:00",24.4298,14.6385,17.3398,18.942585031423082,30457.476159162376],
    [23363,"2024-06-08T02:50:00",24.3771,14.1693,16.585,19.12706853465598,30735.173844538655],
    [23364,"2024-06-08T02:55:00",24.0568,13.8534,17.4096,19.006501765205368,30563.844281324677],
    [23365,"2024-06-08T03:00:00",24.0359,13.6212,17.211,19.10327236221986,30710.33259035042],
    [23366,"2024-06-08T03:05:00",23.7638,13.4189,15.3246,18.966238013803476,30513.315089648255],
    [23367,"2024-06-08T03:10:00",23.7365,13.3342,15.1743,18.984330223085067,30541.70418141555],
    [23368,"2024-06-08T03:15:00",23.6365,12.9526,16.3306,19.08676148308784,30700.9532966497],
    [23369,"2024-06-08T03:20:00",23.7731,12.8638,15.928,19.252548858861296,30946.55551172719],
    [23370,"2024-06-08T03:25:00",23.4816,12.8783,15.6231,18.986911732525733,30556.08029575125],
    [23371,"2024-06-08T03:30:00",23.3497,12.9509,16.1449,18.834153088084552,30329.713945297142],
    [23372,"2024-06-08T03:35:00",23.364,13.0573,17.6715,18.79416602440124,30268.387867496338],
    [23373,"2024-06-08T03:40:00",23.3648,13.0304,16.1266,18.808151060887702,30289.585696628317],
    [23374,"2024-06-08T03:45:00",23.4543,12.6368,16.774,19.083934404549606,30704.856348039848],
    [23375,"2024-06-08T03:50:00",23.3565,12.7729,16.9168,18.928682091755928,30473.119496443913],
    [23376,"2024-06-08T03:55:00",23.3008,12.8141,16.5775,18.858770918698976,30369.268106608008],
    [23377,"2024-06-08T04:00:00",23.2436,12.8589,17.3323,18.78590877369037,30260.967319064024],
    [23378,"2024-06-08T04:05:00",23.2097,12.8455,17.5814,18.76253840862788,30226.904624027342],
    [23379,"2024-06-08T04:10:00",23.2022,12.8902,18.2502,18.733838102067757,30183.576014460312],
    [23380,"2024-06-08T04:15:00",23.2103,12.9027,18.6507,18.734832710052665,30184.738223997956],
    [23381,"2024-06-08T04:20:00",23.1715,12.8492,19.8778,18.726912113707826,30174.37812379659],
    [23382,"2024-06-08T04:25:00",23.1626,12.8402,21.3347,18.723477048290853,30169.54186857867],
    [23383,"2024-06-08T04:30:00",23.1668,12.8434,20.6519,18.72561484073916,30172.610389246052],
    [23384,"2024-06-08T04:35:00",23.155,12.8193,20.6529,18.727061993117257,30175.332430058552],
    [23385,"2024-06-08T04:40:00",23.128,12.8344,20.9224,18.69572073764372,30128.82234030812],
    [23386,"2024-06-08T04:45:00",23.0929,12.8393,21.5913,18.662257181016106,30079.43033352727],
    [23387,"2024-06-08T04:50:00",23.1025,12.8479,21.69,18.66651983098266,30085.497769102225],
    [23388,"2024-06-08T04:55:00",23.0875,12.859,21.8253,18.64780213168028,30057.665150514855],
    [23389,"2024-06-08T05:00:00",23.1026,12.8449,22.0411,18.668083396278423,30087.87313994356],
    [23390,"2024-06-08T05:05:00",23.1794,12.8034,22.1249,18.756522974707558,30219.08990104283],
    [23391,"2024-06-08T05:10:00",23.1702,12.8133,22.1238,18.74348253594478,30199.65107647793],
    [23392,"2024-06-08T05:15:00",23.1309,12.8262,22.1345,18.702326928796346,30138.749337735546],
    [23393,"2024-06-08T05:20:00",23.0922,12.8108,22.1495,18.675657467126985,30099.86049281277],
    [23394,"2024-06-08T05:25:00",23.098,12.7937,22.1517,18.689213890358644,30120.243512088724],
    [23395,"2024-06-08T05:30:00",23.0859,12.3884,22.1506,18.879804736016684,30411.459903411116],
    [23396,"2024-06-08T05:35:00",23.1243,11.6625,22.1345,19.28423093009494,31028.760338341137],
    [23397,"2024-06-08T05:40:00",22.9559,10.913,19.9819,19.521829201392013,31406.07079968309],
    [23398,"2024-06-08T05:45:00",23.0865,10.5324,19.5224,19.848324965998376,31902.02303031315],
    [23399,"2024-06-08T05:50:00",23.2086,10.5519,20.5671,19.952640630987382,32054.249281833087],
    [23400,"2024-06-08T05:55:00",22.8573,10.2659,21.645,19.77665246262212,31809.042375025067],
    [23401,"2024-06-08T06:00:00",22.8164,9.928,20.9117,19.922480597438888,32039.889637321998],
    [23402,"2024-06-08T06:05:00",22.949,9.8942,21.1489,20.067976100985092,32255.334175466152],
    [23403,"2024-06-08T06:10:00",22.8516,9.5333,21.2338,20.175583055696777,32432.661203912885],
    [23404,"2024-06-08T06:15:00",22.7883,9.6531,20.6272,20.047609499121528,32238.126214846623],
    [23405,"2024-06-08T06:20:00",22.6736,9.574,20.4565,19.981037106535908,32144.56548213304],
    [23406,"2024-06-08T06:25:00",22.5097,9.4014,20.3201,19.9184597241204,32062.051536581832],
    [23407,"2024-06-08T06:30:00",22.791,10.0078,19.7908,19.854428767081806,31935.868527409653],
    [23408,"2024-06-08T06:35:00",22.8733,10.0924,20.4232,19.886483669637084,31978.784250040866],
    [23409,"2024-06-08T06:40:00",22.8532,10.0598,20.0249,19.885210647089618,31978.521055110406],
    [23410,"2024-06-08T06:45:00",22.9415,10.5029,19.7071,19.72781503069925,31726.357343291278],
    [23411,"2024-06-08T06:50:00",22.8475,10.196,19.6534,19.805382739705543,31854.588873292145],
    [23412,"2024-06-08T06:55:00",22.8765,10.3251,18.3533,19.762689837817277,31785.745305178098],
    [23413,"2024-06-08T07:00:00",22.9039,10.4019,17.722,19.746966456776413,31759.086256149654],
    [23414,"2024-06-08T07:05:00",23.0808,11.9976,18.8343,19.072620842414043,30706.67499531966],
    [23415,"2024-06-08T07:10:00",23.0624,12.6286,16.8964,18.73918096252459,30197.9978532584],
    [23416,"2024-06-08T07:15:00",23.2774,12.8822,17.1573,18.804276451398533,30287.423582397412],
    [23417,"2024-06-08T07:20:00",23.2693,12.6419,17.7445,18.916635578121205,30458.782091933077],
    [23418,"2024-06-08T07:25:00",23.1471,13.1389,17.2603,18.56346712091619,29926.96427484235],
    [23419,"2024-06-08T07:30:00",23.3082,13.3246,16.9479,18.614230763923572,29997.688802672372],
    [23420,"2024-06-08T07:35:00",23.3731,13.3336,17.2786,18.666589046845576,30074.561638729643],
    [23421,"2024-06-08T07:40:00",23.3859,13.3739,17.4729,18.658124345647632,30061.258205935253],
    [23422,"2024-06-08T07:45:00",23.369,13.3471,17.183,18.656420892274234,30059.31302256419],
    [23423,"2024-06-08T07:50:00",23.426,13.3643,17.0585,18.697843470698935,30119.90372893948],
    [23424,"2024-06-08T07:55:00",23.3965,12.7792,17.2324,18.961027427560122,30520.515776823147],
    [23425,"2024-06-08T08:00:00",23.4209,12.9456,17.0768,18.89967602335701,30426.198803327203],
    [23426,"2024-06-08T08:05:00",23.4057,13.0914,16.5754,18.81404930151937,30296.84688960941],
    [23427,"2024-06-08T08:10:00",23.2483,12.8597,16.8814,18.789671382729658,30266.484179619423],
    [23428,"2024-06-08T08:15:00",23.1724,12.7638,16.6688,18.769911074386357,30239.782511178753],
    [23429,"2024-06-08T08:20:00",23.1628,12.759,17.0413,18.76377470527807,30230.871463980082],
    [23430,"2024-06-08T08:25:00",23.0769,12.7835,16.9307,18.675549627149177,30100.37567262931],
    [23431,"2024-06-08T08:30:00",23.1978,12.7965,16.3038,18.776236973431953,30248.27517952978],
    [23432,"2024-06-08T08:35:00",23.271,12.7913,17.343,18.843689411767084,30347.652962910175],
    [23433,"2024-06-08T08:40:00",23.2687,12.7886,17.6737,18.842991828996677,30346.69442390135],
    [23434,"2024-06-08T08:45:00",23.2507,12.7552,16.8996,18.843626096272832,30348.468770708125],
    [23435,"2024-06-08T08:50:00",23.2705,12.6369,16.5936,18.92020363537706,30464.16107227563],
    [23436,"2024-06-08T08:55:00",23.2352,12.5257,16.512,18.94443171370998,30502.761391810312],
    [23437,"2024-06-08T09:00:00",23.0796,12.4357,16.9962,18.850499724408014,30367.020885859507],
    [23438,"2024-06-08T09:05:00",23.0548,12.3615,16.6258,18.865431863725618,30391.06074554117],
    [23439,"2024-06-08T09:10:00",23.0153,12.3943,17.0499,18.813672656218223,30313.957226701175],
    [23440,"2024-06-08T09:15:00",23.1389,12.3273,17.2947,18.95798204716199,30528.209439488754],
    [23441,"2024-06-08T09:20:00",23.0586,12.2231,18.1836,18.93836650986383,30502.35871229424],
    [23442,"2024-06-08T09:25:00",23.0364,12.0439,18.9148,19.008956714790568,30611.59037858648],
    [23443,"2024-06-08T09:30:00",23.0325,12.0497,18.9212,19.002493296806573,30601.903061700967],
    [23444,"2024-06-08T09:35:00",23.0895,12.1351,19.2626,19.010637723354037,30611.294810109146],
    [23445,"2024-06-08T09:40:00",23.1299,12.4226,19.3861,18.90203911480116,30443.22553436647],
    [23446,"2024-06-08T09:45:00",23.1398,12.523,19.5944,18.860648553409458,30379.57865497126],
    [23447,"2024-06-08T09:50:00",23.138,12.3946,19.7307,18.92333534668423,30475.338091462],
    [23448,"2024-06-08T09:55:00",23.1341,12.3442,20.0131,18.94517200156969,30508.883712280236],
    [23449,"2024-06-08T10:00:00",23.1646,12.564,20.0464,18.862295237400925,30380.902967766437],
    [23450,"2024-06-08T10:05:00",23.1576,12.5403,19.8102,18.867886899599885,30389.7643175197],
    [23451,"2024-06-08T10:10:00",23.1628,12.4874,20.1945,18.89898196787931,30436.94575417432],
    [23452,"2024-06-08T10:15:00",23.1179,12.5897,19.9562,18.807882422306758,30300.148000571506],
    [23453,"2024-06-08T10:20:00",23.147,12.6032,19.4172,18.827075614406,30328.039140216664],
    [23454,"2024-06-08T10:25:00",23.1181,12.6711,19.1381,18.767636726333613,30238.790581270936],
    [23455,"2024-06-08T10:30:00",23.22,12.6897,18.9856,18.848947739902993,30357.970281795828],
    [23456,"2024-06-08T10:35:00",23.0931,12.8143,19.2422,18.674731479760826,30098.41093773055],
    [23457,"2024-06-08T10:40:00",23.2139,12.8782,18.8804,18.75010174314766,30207.803359600035],
    [23458,"2024-06-08T10:45:00",22.8966,12.9046,19.2433,18.456949746255447,29775.369605569656],
    [23459,"2024-06-08T10:50:00",23.0531,12.9928,18.8418,18.551978152658513,29913.354546597366],
    [23460,"2024-06-08T10:55:00",23.1497,12.9588,18.4392,18.653747033691698,30064.034756396606],
    [23461,"2024-06-08T11:00:00",23.2151,12.9467,18.9631,18.71739513859114,30158.019939074435],
    [23462,"2024-06-08T11:05:00",23.2167,13.0313,18.6442,18.677234880632348,30096.921584547366],
    [23463,"2024-06-08T11:10:00",23.2483,13.1562,19.7017,18.643869296311536,30044.970464732884],
    [23464,"2024-06-08T11:15:00",23.2954,13.2953,18.8278,18.61729739376894,30002.824557403474],
    [23465,"2024-06-08T11:20:00",23.2979,13.3943,18.9395,18.571377461613313,29933.146834304313],
    [23466,"2024-06-08T11:25:00",23.3637,13.6799,19.2358,18.490714928740754,29808.770910950974],
    [23467,"2024-06-08T11:30:00",23.5697,14.1815,20.1602,18.428415582321847,29708.458251931814],
    [23468,"2024-06-08T11:35:00",23.6491,14.3353,20.1494,18.42328113451611,29698.573872953053],
    [23469,"2024-06-08T11:40:00",23.6506,14.3295,20.9396,18.42730999066855,29704.590008872845],
    [23470,"2024-06-08T11:45:00",23.6152,14.2383,20.0184,18.440355919019726,29725.16145824529],
    [23471,"2024-06-08T11:50:00",23.6321,14.2986,20.0528,18.426172346195898,29703.37250754855],
    [23472,"2024-06-08T11:55:00",23.713,14.497,21.0652,18.401196761413647,29663.768508268837],
    [23473,"2024-06-08T12:00:00",23.7424,14.5746,21.0405,18.389552422715248,29645.580334485716],
    [23474,"2024-06-08T12:05:00",23.8069,14.6322,20.7174,18.417076678342525,29685.338578251474],
    [23475,"2024-06-08T12:10:00",23.8148,14.672,20.7023,18.405010711721232,29667.06829350451],
    [23476,"2024-06-08T12:15:00",23.8596,14.7836,21.3519,18.39038830820314,29644.161227381286],
    [23477,"2024-06-08T12:20:00",24.0185,14.784,21.34,18.524389883854646,29841.301947235494],
    [23478,"2024-06-08T12:25:00",23.9392,14.5999,20.1645,18.54453658956502,29873.28673502254],
    [23479,"2024-06-08T12:30:00",23.9497,14.5823,20.2729,18.561814400924177,29898.931730870343],
    [23480,"2024-06-08T12:35:00",23.9526,14.8077,20.6755,18.457549836257865,29742.698205835797],
    [23481,"2024-06-08T12:40:00",23.9946,14.8717,21.5258,18.462822016916306,29749.694088820117],
    [23482,"2024-06-08T12:45:00",24.0079,14.9277,20.4103,18.447672943575277,29726.762147902227],
    [23483,"2024-06-08T12:50:00",24.0249,14.9534,20.1237,18.44989610266028,29729.741970504656],
    [23484,"2024-06-08T12:55:00",23.9495,14.9969,20.5144,18.36612501779976,29605.99872828764],
    [23485,"2024-06-08T13:00:00",24.014,15.0934,21.5795,18.37514677709602,29618.248235158673],
    [23486,"2024-06-08T13:05:00",24.0487,15.228,21.7996,18.341437789636903,29567.293387830254],
    [23487,"2024-06-08T13:10:00",24.3242,15.5869,21.908,18.403911272654327,29656.07128390896],
    [23488,"2024-06-08T13:15:00",24.4061,15.642,21.252,18.446172859351442,29717.79292898175],
    [23489,"2024-06-08T13:20:00",24.4378,15.7422,21.7029,18.425873382281118,29687.210762043334],
    [23490,"2024-06-08T13:25:00",24.281,15.6441,21.0899,18.341633019407997,29564.02253391933],
    [23491,"2024-06-08T13:30:00",24.282,15.901,21.1608,18.22432873093725,29389.65450755747],
    [23492,"2024-06-08T13:35:00",24.484,15.8604,21.0695,18.40926106243845,29661.98469933937],
    [23493,"2024-06-08T13:40:00",24.5495,16.0738,20.9385,18.36470047526752,29595.197682949],
    [23494,"2024-06-08T13:45:00",24.5852,16.1037,21.077,18.380208385342186,29617.844251209946],
    [23495,"2024-06-08T13:50:00",24.5411,16.2509,20.902,18.27671857097657,29464.917902519894],
    [23496,"2024-06-08T13:55:00",24.4851,16.2601,20.2568,18.226838371281517,29391.481421964745],
    [23497,"2024-06-08T14:00:00",24.5628,16.4915,20.3223,18.18507812824383,29329.148913419802],
    [23498,"2024-06-08T14:05:00",24.7048,16.654,20.9289,18.226596054031567,29389.784382757185],
    [23499,"2024-06-08T14:10:00",24.7474,16.6839,20.8301,18.247505645843823,29420.474990509854],
    [23500,"2024-06-08T14:15:00",24.9015,16.7122,20.8666,18.359195365099264,29584.662770961662],
    [23501,"2024-06-08T14:20:00",24.821,16.8248,21.2187,18.243209118500083,29413.867105491558],
    [23502,"2024-06-08T14:25:00",24.7936,16.9617,21.2273,18.159586229252028,29290.63618872892],
    [23503,"2024-06-08T14:30:00",25.0205,17.1365,21.9638,18.262934627331312,29442.562350763932],
    [23504,"2024-06-08T14:35:00",25.0513,17.2559,22.127,18.23393851809476,29399.90835919716],
    [23505,"2024-06-08T14:40:00",25.0568,17.1728,21.1243,18.27564259566087,29461.24145632463],
    [23506,"2024-06-08T14:45:00",24.922,17.2978,21.9971,18.112147101036083,29220.718997587468],
    [23507,"2024-06-08T14:50:00",24.9694,17.3732,21.806,18.11634415489072,29226.943858525923],
    [23508,"2024-06-08T14:55:00",25.314,17.4546,22.1377,18.353950302265044,29576.477323076662],
    [23509,"2024-06-08T15:00:00",25.1261,17.5137,21.7029,18.178304454568398,29318.2705435038],
    [23510,"2024-06-08T15:05:00",25.1202,17.5285,21.617,18.167042047581912,29301.7211649651],
    [23511,"2024-06-08T15:10:00",25.0503,17.6221,21.0684,18.070218203122927,29159.378024994607],
    [23512,"2024-06-08T15:15:00",25.25,17.5921,20.3437,18.2415747318087,29411.45260531947],
    [23513,"2024-06-08T15:20:00",25.2722,17.7945,21.222,18.169150993355625,29305.350300353693],
    [23514,"2024-06-08T15:25:00",25.2798,17.7824,21.3089,18.180503934813103,29322.021253437244],
    [23515,"2024-06-08T15:30:00",25.3788,17.7699,21.7201,18.264148908471128,29445.005365962043],
    [23516,"2024-06-08T15:35:00",25.2968,17.9442,21.1651,18.12236412460218,29236.938871881423],
    [23517,"2024-06-08T15:40:00",25.361,17.9558,20.4908,18.167670604252454,29303.63466981525],
    [23518,"2024-06-08T15:45:00",25.3783,17.8954,19.866,18.2079956597284,29362.76427592786],
    [23519,"2024-06-08T15:50:00",25.4328,17.8827,22.1388,18.256518451596122,29434.081726564295],
    [23520,"2024-06-08T15:55:00",25.5004,17.8877,19.4913,18.307508484210334,29509.055591145232],
    [23521,"2024-06-08T16:00:00",25.3156,17.8382,18.3576,18.183988217897983,29327.29132467268],
    [23522,"2024-06-08T16:05:00",25.3335,17.7072,19.2658,18.256313632707545,29433.343396372322],
    [23523,"2024-06-08T16:10:00",25.1442,17.5366,19.8821,18.18246549944621,29324.424240432432],
    [23524,"2024-06-08T16:15:00",25.0308,17.4662,19.1993,18.12380906914601,29238.02215622248],
    [23525,"2024-06-08T16:20:00",25.0361,17.3953,19.9819,18.15954937973665,29290.544911581947],
    [23526,"2024-06-08T16:25:00",25.0624,17.3492,19.0221,18.20103704612933,29351.55025757325],
    [23527,"2024-06-08T16:30:00",24.6033,17.2223,18.9352,17.89164660655828,28895.90417092017],
    [23528,"2024-06-08T16:35:00",24.6643,16.9861,19.2283,18.044955580543107,29121.850283323558],
    [23529,"2024-06-08T16:40:00",24.81,16.7542,19.2111,18.266247001833317,29447.888762042327],
    [23530,"2024-06-08T16:45:00",24.7677,16.7619,19.3882,18.228640212121398,29392.550514518865],
    [23531,"2024-06-08T16:50:00",24.4256,16.5905,18.9234,18.02940024238932,29099.62376331871],
    [23532,"2024-06-08T16:55:00",24.6261,16.2301,19.4194,18.35563011360421,29581.08176301042],
    [23533,"2024-06-08T17:00:00",24.4445,15.8685,19.3861,18.37298195149783,29608.581564892484],
    [23534,"2024-06-08T17:05:00",24.307,15.6977,19.8638,18.338373977258012,29558.834246857816],
    [23535,"2024-06-08T17:10:00",24.2734,15.6206,18.9126,18.346207420827692,29570.929749141822],
    [23536,"2024-06-08T17:15:00",24.089,15.5341,17.7757,18.233328856964476,29405.47055521676],
    [23537,"2024-06-08T17:20:00",24.1921,15.4431,19.5514,18.360992877540273,29594.114700281127],
    [23538,"2024-06-08T17:25:00",24.0345,15.3432,19.5257,18.276141122164404,29470.111106653345],
    [23539,"2024-06-08T17:30:00",23.9001,15.3109,19.3893,18.17910052859686,29327.500285635157],
    [23540,"2024-06-08T17:35:00",23.947,15.3346,20.099,18.207242026193367,29368.737343953053],
    [23541,"2024-06-08T17:40:00",23.8833,15.3194,20.0485,18.16119563529237,29301.047941889476],
    [23542,"2024-06-08T17:45:00",23.8241,15.291,19.4516,18.124938087110237,29247.882993245054],
    [23543,"2024-06-08T17:50:00",23.8649,15.2599,18.2889,18.17325275241402,29319.352405337682],
    [23544,"2024-06-08T17:55:00",23.7299,15.2083,18.9717,18.084356318938347,29188.839710195054],
    [23545,"2024-06-08T18:00:00",23.7166,15.2048,19.7608,18.074862959321774,29174.87912093968],
    [23546,"2024-06-08T18:05:00",23.815,15.205,19.8585,18.15690717729718,29295.78781558477],
    [23547,"2024-06-08T18:10:00",23.8949,15.2039,19.1971,18.224139559384504,29394.83573077239],
    [23548,"2024-06-08T18:15:00",23.6606,15.2008,20.0657,18.029966766097413,29108.726678300674],
    [23549,"2024-06-08T18:20:00",23.692,15.2371,20.9095,18.03954880657177,29122.516047714656],
    [23550,"2024-06-08T18:25:00",23.7248,15.257,21.0384,18.057783124489845,29149.21538496885],
    [23551,"2024-06-08T18:30:00",23.838,15.4447,19.589,18.066106526676435,29159.855248805135],
    [23552,"2024-06-08T18:35:00",24.0459,15.4492,20.4114,18.2366669369138,29411.07687945097],
    [23553,"2024-06-08T18:40:00",24.0679,15.4608,20.2536,18.24959224137197,29430.010185359453],
    [23554,"2024-06-08T18:45:00",23.8287,15.3103,17.664,18.11990828000545,29240.297468215333],
    [23555,"2024-06-08T18:50:00",23.9072,15.3991,19.9036,18.144458830148245,29275.69461352665],
    [23556,"2024-06-08T18:55:00",23.7273,15.0832,17.737,18.139727282679033,29271.673421918123],
    [23557,"2024-06-08T19:00:00",23.7298,15.0792,19.9637,18.143665109857288,29277.51707585786],
    [23558,"2024-06-08T19:05:00",23.8007,15.1852,18.2652,18.15408781675178,29291.82378970605],
    [23559,"2024-06-08T19:10:00",23.8803,15.3157,20.3298,18.160399166240616,29299.907744485485],
    [23560,"2024-06-08T19:15:00",23.9314,15.3603,20.5091,18.182417782781762,29331.947413505626],
    [23561,"2024-06-08T19:20:00",23.9353,15.3549,20.1097,18.18814904609976,29340.4366005732],
    [23562,"2024-06-08T19:25:00",23.6535,14.7307,18.6142,18.24113797406329,29425.032733148586],
    [23563,"2024-06-08T19:30:00",23.6267,14.6738,18.8192,18.245039799836924,29431.483938392383],
    [23564,"2024-06-08T19:35:00",23.6006,14.6777,20.172,18.221154238890954,29396.24378118655],
    [23565,"2024-06-08T19:40:00",23.5646,14.6212,19.8434,18.217050194329374,29390.90924556789],
    [23566,"2024-06-08T19:45:00",23.4942,14.5472,20.872,18.191932204972133,29354.851478260454],
    [23567,"2024-06-08T19:50:00",23.4588,14.5074,20.1333,18.180471826663084,29338.48683253623],
    [23568,"2024-06-08T19:55:00",23.481,14.5993,19.9766,18.156485054209064,29301.926433508554],
    [23569,"2024-06-08T20:00:00",23.5385,14.6461,20.9986,18.183364555481447,29340.951630577714],
    [23570,"2024-06-08T20:05:00",23.4075,14.517,20.8526,18.132486406463556,29267.617492776404],
    [23571,"2024-06-08T20:10:00",23.3422,14.4485,21.2338,18.1089252291507,29233.79300830899],
    [23572,"2024-06-08T20:15:00",23.4093,14.5688,21.471,18.109945769052093,29233.70388941522],
    [23573,"2024-06-08T20:20:00",23.4951,14.653,21.2101,18.143457625454083,29282.042762443318],
    [23574,"2024-06-08T20:25:00",23.5244,14.6524,20.8408,18.16850966909946,29318.978229296437],
    [23575,"2024-06-08T20:30:00",23.4738,14.5569,20.522,18.170120623785895,29322.5749187617],
    [23576,"2024-06-08T20:35:00",23.0617,13.8092,20.4769,18.168159198079042,29331.042577343662],
    [23577,"2024-06-08T20:40:00",23.0492,13.6002,20.3341,18.256244231798956,29464.73991344761],
    [23578,"2024-06-08T20:45:00",23.234,13.0683,20.9439,18.674320617554145,30091.780448432288],
    [23579,"2024-06-08T20:50:00",23.1816,12.0186,21.4367,19.153079058367982,30824.330648255822],
    [23580,"2024-06-08T20:55:00",23.131,11.1653,20.5026,19.550645708972446,31438.35909026677],
    [23581,"2024-06-08T21:00:00",23.1051,11.6489,20.7549,19.273741126390114,31013.80723890135],
    [23582,"2024-06-08T21:05:00",23.0708,11.9307,18.393,19.09768115545527,30745.637685792262],
    [23583,"2024-06-08T21:10:00",22.8879,10.8654,19.3764,19.483743139880065,31352.03616666589],
    [23584,"2024-06-08T21:15:00",22.9158,10.7348,20.3523,19.579239256072718,31497.879936115212],
    [23585,"2024-06-08T21:20:00",22.7939,10.709,20.4747,19.478974751793054,31351.56309423157],
    [23586,"2024-06-08T21:25:00",22.6204,10.8214,20.4167,19.2577276165936,31021.3237796294],
    [23587,"2024-06-08T21:30:00",23.8497,10.7336,20.0786,20.455383429378895,32782.562855066426],
    [23588,"2024-06-08T21:35:00",23.8499,10.6851,19.4763,20.482645726641223,32824.633789439846],
    [23589,"2024-06-08T21:40:00",23.8783,10.9369,21.0513,20.36924533273517,32647.621129486033],
    [23590,"2024-06-08T21:45:00",23.8816,10.9555,21.5752,20.36203810632979,32636.2806534827],
    [23591,"2024-06-08T21:50:00",23.8748,10.9397,20.9568,20.364424709225112,32640.449064155968],
    [23592,"2024-06-08T21:55:00",23.8745,10.9778,21.8275,20.343081443984772,32607.597971187195],
    [23593,"2024-06-08T22:00:00",23.9483,10.9479,22.0604,20.428577401038563,32733.925548255967],
    [23594,"2024-06-08T22:05:00",23.9628,11.0109,22.1324,20.40719262526088,32699.962046002787],
    [23595,"2024-06-08T22:10:00",23.9287,11.0704,21.704,20.34251529651667,32602.867704027376],
    [23596,"2024-06-08T22:15:00",23.9249,11.0199,22.1334,20.366853572199034,32640.58645849439],
    [23597,"2024-06-08T22:20:00",24.0165,11.0272,22.1324,20.44826513354276,32759.32415494816],
    [23598,"2024-06-08T22:25:00",23.9889,11.0673,22.1431,20.400315550160872,32687.527261578147],
    [23599,"2024-06-08T22:30:00",23.9437,11.0455,22.1453,20.370238529514985,32644.45854940982],
    [23600,"2024-06-08T22:35:00",23.9457,11.113,22.141,20.334859845799937,32589.900651683693],
    [23601,"2024-06-08T22:40:00",24.0838,11.173,22.1388,20.43018614044819,32726.809722405476],
    [23602,"2024-06-08T22:45:00",24.0456,11.2593,22.1377,20.347125401828286,32601.87683148795],
    [23603,"2024-06-08T22:50:00",23.9219,11.1706,22.1377,20.28105489689518,32508.83328840169],
    [23604,"2024-06-08T22:55:00",23.9035,11.1415,22.1324,20.279934607982998,32508.38277272631],
    [23605,"2024-06-08T23:00:00",23.9371,11.1415,22.1334,20.31117163402283,32554.07824247608],
    [23606,"2024-06-08T23:05:00",23.959,11.1947,22.1399,20.302276302434027,32538.89616313869],
    [23607,"2024-06-08T23:10:00",23.9559,11.1901,22.1302,20.301924740568328,32538.568640102334],
    [23608,"2024-06-08T23:15:00",23.9531,11.2019,22.1302,20.292844663513165,32524.8087703888],
    [23609,"2024-06-08T23:20:00",24.0135,11.2343,22.1345,20.331098173960527,32579.446819756347],
    [23610,"2024-06-08T23:25:00",24.0112,11.2453,22.141,20.322919019052037,32567.043286625987],
    [23611,"2024-06-08T23:30:00",24.0881,11.2624,22.1345,20.384831666796032,32656.878175925158],
    [23612,"2024-06-08T23:35:00",24.1725,11.5189,22.141,20.322038386040127,32555.07369661963],
    [23613,"2024-06-08T23:40:00",24.2174,11.7045,22.1334,20.262089913105903,32460.568138354774],
    [23614,"2024-06-08T23:45:00",24.2666,12.1018,21.9638,20.092535823837355,32199.006114793825],
    [23615,"2024-06-08T23:50:00",24.3715,12.3125,22.1399,20.074847898138152,32166.43157052472],
    [23616,"2024-06-08T23:55:00",24.6949,13.32,22.142,19.833260632943404,31785.9680375641],
    [23617,"2024-06-09T00:00:00",24.7181,13.7976,22.1485,19.60821182880901,31446.597689851034],
    [23618,"2024-06-09T00:05:00",24.321,11.8288,22.1431,20.28939160328345,32496.02153884569],
    [23619,"2024-06-09T00:10:00",24.6038,13.0951,22.1485,19.86977970250784,31844.78051663438],
    [23620,"2024-06-09T00:15:00",24.3282,12.3127,22.1485,20.03565104057655,32109.120698404062],
    [23621,"2024-06-09T00:20:00",24.269,11.3301,22.1506,20.515125176414696,32844.55099912653],
    [23622,"2024-06-09T00:25:00",24.2641,11.8476,21.8307,20.22718319367749,32404.448803719326],
    [23623,"2024-06-09T00:30:00",24.3278,11.8943,22.1485,20.260056492550344,32450.86347578203],
    [23624,"2024-06-09T00:35:00",25.0715,14.2922,22.1506,19.662811816720485,31517.408171473406],
    [23625,"2024-06-09T00:40:00",24.8257,12.5813,22.1549,20.339896598865455,32545.369555065754],
    [23626,"2024-06-09T00:45:00",25.18,14.5917,22.1603,19.604738402957082,31427.800550590604],
    [23627,"2024-06-09T00:50:00",25.259,14.7726,22.1302,19.581347305582167,31391.028317593245],
    [23628,"2024-06-09T00:55:00",25.0342,14.1482,22.1517,19.703740764676127,31579.70610495656],
    [23629,"2024-06-09T01:00:00",25.2117,14.3494,22.1517,19.754334223952718,31650.18511661836],
    [23630,"2024-06-09T01:05:00",24.7978,12.8214,22.1356,20.186419052110775,32314.521581330475],
    [23631,"2024-06-09T01:10:00",24.0904,10.9166,22.1506,20.578944998196082,32955.08527646778],
    [23632,"2024-06-09T01:15:00",24.0705,11.1399,22.1571,20.43612839861036,32736.860717778633],
    [23633,"2024-06-09T01:20:00",24.0276,11.2392,22.1603,20.34148498431815,32594.437810654796],
    [23634,"2024-06-09T01:25:00",23.9659,10.998,22.1581,20.417232867487446,32715.19208345289],
    [23635,"2024-06-09T01:30:00",24.4903,12.6498,22.1603,20.00253139403992,32050.70235983198],
    [23636,"2024-06-09T01:35:00",24.4885,13.1308,22.1603,19.749221348540384,31667.599208936554],
    [23637,"2024-06-09T01:40:00",25.0615,14.1967,22.1571,19.70263853286499,31577.24425956972],
    [23638,"2024-06-09T01:45:00",25.0425,14.5071,22.1603,19.5296876422915,31319.348030788096],
    [23639,"2024-06-09T01:50:00",24.9081,13.6247,22.1603,19.86258029307246,31822.0122839782],
    [23640,"2024-06-09T01:55:00",24.5028,13.5113,22.1603,19.56622210985176,31391.07434410753],
    [23641,"2024-06-09T02:00:00",24.9739,13.9768,22.1592,19.73894082831337,31634.280012861498],
    [23642,"2024-06-09T02:05:00",24.6523,13.7833,22.1581,19.55825237320824,31373.788033239573],
    [23643,"2024-06-09T02:10:00",25.1308,14.4421,22.1592,19.637966058584414,31478.656490620317],
    [23644,"2024-06-09T02:15:00",25.0598,14.1285,22.1592,19.735872158853606,31627.011323910825],
    [23645,"2024-06-09T02:20:00",24.9307,14.0573,22.1603,19.660528330305667,31518.17390167969],
    [23646,"2024-06-09T02:25:00",24.851,13.9471,22.1592,19.64754812326747,31501.238810839448],
    [23647,"2024-06-09T02:30:00",25.0625,14.2687,22.1603,19.666970487845905,31523.881605948096],
    [23648,"2024-06-09T02:35:00",24.8601,14.0476,22.1592,19.60440198165336,31436.28230102949],
    [23649,"2024-06-09T02:40:00",25.01,14.3075,22.1581,19.602200695554536,31428.550783781688],
    [23650,"2024-06-09T02:45:00",24.9699,14.1891,22.1581,19.627526826424706,31467.584584531887],
    [23651,"2024-06-09T02:50:00",24.8912,14.0523,22.1581,19.62891044826181,31472.036509140304],
    [23652,"2024-06-09T02:55:00",24.8198,13.9017,22.1603,19.643586935839362,31496.309997353248],
    [23653,"2024-06-09T03:00:00",24.8535,14.0248,22.1581,19.610251202932197,31445.252579767075],
    [23654,"2024-06-09T03:05:00",24.7701,13.7906,22.1592,19.657012748066453,31518.113629810065],
    [23655,"2024-06-09T03:10:00",24.4115,12.6458,22.1538,19.93409966096174,31950.770618060084],
    [23656,"2024-06-09T03:15:00",24.1596,11.8632,22.1592,20.12332184215474,32252.056342925775],
    [23657,"2024-06-09T03:20:00",24.1578,12.5165,22.1603,19.774696202876928,31721.251950670274],
    [23658,"2024-06-09T03:25:00",24.444,13.0149,22.1592,19.76994673327097,31700.802113034053],
    [23659,"2024-06-09T03:30:00",24.4161,12.8372,22.1592,19.83775678058556,31804.613140201345],
    [23660,"2024-06-09T03:35:00",24.3184,12.5156,22.1603,19.919290491355294,31932.854235470608],
    [23661,"2024-06-09T03:40:00",23.7676,11.0228,22.156,20.21859600237509,32423.532896388588],
    [23662,"2024-06-09T03:45:00",23.6401,10.7904,22.1528,20.22719256310563,32446.073317055103],
    [23663,"2024-06-09T03:50:00",23.5523,10.5976,22.1592,20.25114344617248,32489.777824177138],
    [23664,"2024-06-09T03:55:00",23.4904,10.5225,22.1603,20.23435471886572,32468.63509310385],
    [23665,"2024-06-09T04:00:00",23.6355,10.3767,22.1603,20.45280489075883,32795.428001946515],
    [23666,"2024-06-09T04:05:00",23.5926,10.2771,22.1581,20.468010850866964,32822.54112211866],
    [23667,"2024-06-09T04:10:00",23.6098,10.237,22.1581,20.506937081512266,32881.50705259289],
    [23668,"2024-06-09T04:15:00",23.5878,10.1105,22.1592,20.557425117662394,32961.783472868025],
    [23669,"2024-06-09T04:20:00",23.5961,10.0637,22.1581,20.591882288004072,33014.62102458027],
    [23670,"2024-06-09T04:25:00",23.6604,10.2154,22.1592,20.56729503439061,32970.9222284834],
    [23671,"2024-06-09T04:30:00",23.6872,10.2269,22.1581,20.586308576304457,32998.168002094186],
    [23672,"2024-06-09T04:35:00",23.6999,10.1915,22.1517,20.61845977564729,33046.987646300644],
    [23673,"2024-06-09T04:40:00",23.693,10.1547,22.1592,20.63276234513559,33069.77773349182],
    [23674,"2024-06-09T04:45:00",23.6907,10.1731,22.1603,20.62012558592918,33050.355409169795],
    [23675,"2024-06-09T04:50:00",23.6889,10.1329,22.1603,20.6412328636779,33083.28202905434],
    [23676,"2024-06-09T04:55:00",23.5933,9.8121,22.1603,20.732771914146035,33234.160823317725],
    [23677,"2024-06-09T05:00:00",23.5738,9.6999,22.1431,20.778481348186254,33307.23768572273],
    [23678,"2024-06-09T05:05:00",23.5703,9.6355,22.1592,20.812250324073872,33360.269839678134],
    [23679,"2024-06-09T05:10:00",23.5814,9.6095,21.4592,20.838022581122626,33399.45551355377],
    [23680,"2024-06-09T05:15:00",23.5943,9.7636,22.1592,20.761594138741827,33278.99460067378],
    [23681,"2024-06-09T05:20:00",23.5531,8.9152,21.733,21.218084761575582,33997.934583361144],
    [23682,"2024-06-09T05:25:00",23.5138,8.6651,21.9928,21.328920350516746,34176.865489663774],
    [23683,"2024-06-09T05:30:00",23.4366,8.616,22.1614,21.28168999265319,34111.15328725525],
    [23684,"2024-06-09T05:35:00",23.5038,8.6356,22.1592,21.3367341309154,34190.33132726238],
    [23685,"2024-06-09T05:40:00",23.5331,8.9353,22.1603,21.186386113500497,33950.25158756389],
    [23686,"2024-06-09T05:45:00",23.4969,8.7782,20.7131,21.244315911709997,34045.40505916554],
    [23687,"2024-06-09T05:50:00",23.4883,8.5656,19.9991,21.363503263392758,34234.366223984805],
    [23688,"2024-06-09T05:55:00",23.4609,8.5843,22.1603,21.324939173993066,34176.638925847015],
    [23689,"2024-06-09T06:00:00",23.4648,8.602,22.1549,21.31816435118541,34165.49431841842],
    [23690,"2024-06-09T06:05:00",23.4774,8.6076,22.1592,21.327331603678704,34178.51745355938],
    [23691,"2024-06-09T06:10:00",23.4682,8.6689,22.1603,21.281334757558255,34106.98867722444],
    [23692,"2024-06-09T06:15:00",23.4942,8.6999,22.1592,21.28854659016493,34115.41835777523],
    [23693,"2024-06-09T06:20:00",23.4751,8.7076,22.1592,21.264973807768957,34080.40554740404],
    [23694,"2024-06-09T06:25:00",23.4911,8.781,22.1592,21.236897741387825,34034.36397040873],
    [23695,"2024-06-09T06:30:00",23.5009,8.8056,22.1592,21.231897501963314,34025.39987145552],
    [23696,"2024-06-09T06:35:00",23.5063,8.8652,22.1603,21.201672431214337,33977.2184111446],
    [23697,"2024-06-09T06:40:00",23.5135,8.9564,22.1592,21.154522982785018,33902.26447258379],
    [23698,"2024-06-09T06:45:00",23.2514,8.0037,22.1571,21.467278664751895,34427.61291366117],
    [23699,"2024-06-09T06:50:00",23.2604,7.9775,22.1592,21.49243399734692,34466.47707466732],
    [23700,"2024-06-09T06:55:00",23.3056,8.1349,22.1592,21.441804708029064,34380.29922231124],
    [23701,"2024-06-09T07:00:00",23.3828,8.3115,22.1592,21.411900998173724,34323.39378082616],
    [23702,"2024-06-09T07:05:00",23.2982,8.0323,22.1603,21.497068950387256,34469.028612732036],
    [23703,"2024-06-09T07:10:00",23.2187,7.769,22.1603,21.578437380171348,34608.9115633178],
    [23704,"2024-06-09T07:15:00",23.1575,7.5224,22.1592,21.668913144410322,34761.73869728239],
    [23705,"2024-06-09T07:20:00",23.1563,7.3635,20.2493,21.767017478518778,34919.022349407824],
    [23706,"2024-06-09T07:25:00",23.1673,7.3088,22.1388,21.812720306727275,34990.73732399285],
    [23707,"2024-06-09T07:30:00",23.1336,7.2881,22.1581,21.79098911865729,34960.71521302973],
    [23708,"2024-06-09T07:35:00",23.1468,7.31,22.1592,21.790830703819136,34958.564975283974],
    [23709,"2024-06-09T07:40:00",23.158,7.4063,22.1592,21.741938643126986,34878.58980972553],
    [23710,"2024-06-09T07:45:00",23.1739,7.4406,22.1581,21.736806984286204,34868.13261912384],
    [23711,"2024-06-09T07:50:00",23.2058,7.4742,22.1581,21.748536341877937,34882.44742387012],
    [23712,"2024-06-09T07:55:00",23.2003,7.4481,22.1592,21.759227980454636,34900.332483044855],
    [23713,"2024-06-09T08:00:00",23.2209,7.342,22.1581,21.847062093332973,35038.13455872523],
    [23714,"2024-06-09T08:05:00",23.2091,7.2375,22.1592,21.900853473694987,35126.11878037568],
    [23715,"2024-06-09T08:10:00",23.2109,7.2024,22.1592,21.92493750676161,35164.52237552544],
    [23716,"2024-06-09T08:15:00",23.2062,7.1496,22.1581,21.95356626483621,35211.199219442744],
    [23717,"2024-06-09T08:20:00",23.1977,7.0039,22.1592,22.0375603090235,35347.55708697438],
    [23718,"2024-06-09T08:25:00",23.1858,6.8285,21.9359,22.137659108053573,35510.69890409203],
    [23719,"2024-06-09T08:30:00",23.1753,6.7617,22.1603,22.16973469767126,35564.113271070826],
    [23720,"2024-06-09T08:35:00",23.1683,6.7252,22.1603,22.185974948586065,35591.447913493736],
    [23721,"2024-06-09T08:40:00",23.1654,6.7201,22.1592,22.186230340426842,35592.31901979355],
    [23722,"2024-06-09T08:45:00",23.1764,6.6957,22.1581,22.21355789555044,35634.73593073007],
    [23723,"2024-06-09T08:50:00",23.172,6.6689,22.1592,22.2263000256634,35656.03339184758],
    [23724,"2024-06-09T08:55:00",23.1714,6.6407,22.1603,22.243959657909645,35684.6857589607],
    [23725,"2024-06-09T09:00:00",23.1764,6.6684,22.1581,22.231246035029326,35663.32799090225],
    [23726,"2024-06-09T09:05:00",23.1658,6.6327,22.1592,22.24326419813345,35684.458735672044],
    [23727,"2024-06-09T09:10:00",23.1691,6.6145,22.1592,22.258553922563713,35708.66301618612],
    [23728,"2024-06-09T09:15:00",23.1747,6.5619,22.1603,22.298670909862594,35772.684316183135],
    [23729,"2024-06-09T09:20:00",23.1829,6.5537,22.1603,22.31265660841177,35793.995473073745],
    [23730,"2024-06-09T09:25:00",23.1829,6.5508,22.1581,22.314547419976368,35797.056880306474],
    [23731,"2024-06-09T09:30:00",23.1841,6.515,22.1603,22.33917625730467,35836.74750149358],
    [23732,"2024-06-09T09:35:00",23.1874,6.5167,22.1603,22.341547982897623,35840.04963947498],
    [23733,"2024-06-09T09:40:00",23.1861,6.4415,22.1592,22.389380188938954,35917.78045618607],
    [23734,"2024-06-09T09:45:00",23.1581,6.3787,20.9911,22.400939535476564,35941.18862451237],
    [23735,"2024-06-09T09:50:00",23.1445,6.3123,22.1367,22.430162766177496,35990.92240965465],
    [23736,"2024-06-09T09:55:00",23.1352,6.2418,22.1474,22.466742593659202,36051.95163647955],
    [23737,"2024-06-09T10:00:00",23.1299,6.2465,22.1581,22.458005928873096,36038.65111404396],
    [23738,"2024-06-09T10:05:00",23.1588,6.494,22.1603,22.32618780675158,35819.84837953188],
    [23739,"2024-06-09T10:10:00",23.1611,6.5096,22.1592,22.31843152612855,35806.90396055021],
    [23740,"2024-06-09T10:15:00",23.1767,6.5387,22.1603,22.3159017652908,35800.25906210324],
    [23741,"2024-06-09T10:20:00",23.1913,6.697,22.1592,22.22835538926788,35656.28407932379],
    [23742,"2024-06-09T10:25:00",23.1869,6.8279,22.1581,22.139195617834524,35513.00694951818],
    [23743,"2024-06-09T10:30:00",23.2197,6.9191,22.1581,22.114803019399996,35468.61589545183],
    [23744,"2024-06-09T10:35:00",23.2334,6.9553,22.1581,22.10584947016162,35452.09987703751],
    [23745,"2024-06-09T10:40:00",23.2543,7.0115,22.1592,22.091584143989987,35425.96569130739],
    [23746,"2024-06-09T10:45:00",23.2145,6.9877,22.1571,22.06540374010707,35389.84171824881],
    [23747,"2024-06-09T10:50:00",23.2371,6.9848,22.1571,22.090788481416794,35427.28626904851],
    [23748,"2024-06-09T10:55:00",23.2561,7.0085,22.1592,22.09537884762519,35431.80074237957],
    [23749,"2024-06-09T11:00:00",23.2571,7.0127,22.1592,22.093728652819507,35428.994192134734],
    [23750,"2024-06-09T11:05:00",23.2651,7.021,22.1581,22.09673425066115,35432.62416100125],
    [23751,"2024-06-09T11:10:00",23.2765,7.0336,22.1571,22.100519555554488,35436.99779380653],
    [23752,"2024-06-09T11:15:00",23.2935,7.0608,22.1581,22.10077208134922,35434.852506067895],
    [23753,"2024-06-09T11:20:00",23.3097,7.1217,22.1581,22.078638988468878,35396.86232160818],
    [23754,"2024-06-09T11:25:00",23.3519,7.2301,22.1581,22.053191447602416,35349.803103993036],
    [23755,"2024-06-09T11:30:00",23.3818,7.3363,22.1581,22.01653286351905,35286.7140974345],
    [23756,"2024-06-09T11:35:00",23.4385,7.5509,22.1581,21.939076292003826,35154.82213063886],
    [23757,"2024-06-09T11:40:00",23.4078,7.3711,22.1571,22.021246979980692,35290.5519881175],
    [23758,"2024-06-09T11:45:00",23.4179,7.3502,22.1592,22.044932186574993,35327.04021166023],
    [23759,"2024-06-09T11:50:00",23.4345,7.3326,22.1592,22.07324942682435,35370.01873934066],
    [23760,"2024-06-09T11:55:00",23.4474,7.279,22.1581,22.1207424337711,35444.25647919539],
    [23761,"2024-06-09T12:00:00",23.4532,7.3335,22.1571,22.091971239155683,35397.32452359551],
    [23762,"2024-06-09T12:05:00",23.4855,7.3737,22.1581,22.099676208409484,35405.04491475661],
    [23763,"2024-06-09T12:10:00",23.5126,7.4655,22.1592,22.069194882227684,35352.45287092647],
    [23764,"2024-06-09T12:15:00",23.538,7.4823,22.1581,22.084636917977058,35373.57678573631],
    [23765,"2024-06-09T12:20:00",23.5707,7.6611,22.1603,22.004947025489507,35241.84826207901],
    [23766,"2024-06-09T12:25:00",23.6087,7.6818,21.4861,22.030735591029476,35277.81004574294],
    [23767,"2024-06-09T12:30:00",23.6364,7.7043,22.1571,22.0448345426892,35296.53523240492],
    [23768,"2024-06-09T12:35:00",23.6428,7.8569,14.5506,21.955264122115725,35153.08866201972],
    [23769,"2024-06-09T12:40:00",23.6752,7.9076,22.1603,21.956399112957875,35150.65197190299],
    [23770,"2024-06-09T12:45:00",23.6879,7.9845,22.1173,21.921132337808828,35092.9798262662],
    [23771,"2024-06-09T12:50:00",23.7105,8.3126,22.1581,21.740175436315837,34803.3482023136],
    [23772,"2024-06-09T12:55:00",23.7783,8.6801,22.1592,21.5827868618648,34546.92514670163],
    [23773,"2024-06-09T13:00:00",23.861,8.9013,22.1592,21.530585968185402,34455.57981769142],
    [23774,"2024-06-09T13:05:00",23.9008,9.1242,22.1592,21.43553231521113,34302.17123179796],
    [23775,"2024-06-09T13:10:00",23.8759,9.0121,22.1581,21.478415212237973,34372.056846115054],
    [23776,"2024-06-09T13:15:00",23.8657,8.9562,22.1592,21.50205725767894,34410.26344786177],
    [23777,"2024-06-09T13:20:00",23.8808,8.4174,22.1614,21.84634574301419,34950.63183737249],
    [23778,"2024-06-09T13:25:00",23.9329,8.9662,22.1581,21.56236327800003,34497.6540834147],
    [23779,"2024-06-09T13:30:00",23.9793,9.0944,22.1581,21.530658141823004,34442.969395824526],
    [23780,"2024-06-09T13:35:00",23.9586,9.2951,22.1485,21.389921806593705,34224.79125050081],
    [23781,"2024-06-09T13:40:00",23.9607,9.4182,22.1603,21.318671243234704,34113.21515034675],
    [23782,"2024-06-09T13:45:00",24.0144,9.2925,22.1356,21.446082720177255,34306.93509555716],
    [23783,"2024-06-09T13:50:00",24.0176,9.3065,17.3183,21.440834958864574,34298.40437218401],
    [23784,"2024-06-09T13:55:00",24.0511,9.2698,22.1614,21.49562691025798,34380.65995211401],
    [23785,"2024-06-09T14:00:00",24.155,9.2154,20.7624,21.630283461128116,34580.54549905031],
    [23786,"2024-06-09T14:05:00",24.1437,9.3465,22.1571,21.540201552760145,34440.90570265549],
    [23787,"2024-06-09T14:10:00",24.1239,9.6651,22.1581,21.330952177867104,34116.50921044208],
    [23788,"2024-06-09T14:15:00",24.1068,9.8761,22.1603,21.190184475624722,33899.11973069586],
    [23789,"2024-06-09T14:20:00",24.1771,9.5305,22.1581,21.46260985518949,34316.5124166371],
    [23790,"2024-06-09T14:25:00",24.1805,9.4869,22.1581,21.491967639695005,34361.95426461616],
    [23791,"2024-06-09T14:30:00",24.1866,9.3622,22.1592,21.572713350776432,34487.34997569291],
    [23792,"2024-06-09T14:35:00",24.8196,9.0278,21.091,22.401114772237403,35715.20152979797],
    [23793,"2024-06-09T14:40:00",24.8195,9.0926,22.1603,22.360371617677192,35651.56179251161],
    [23794,"2024-06-09T14:45:00",24.7246,9.145,19.7372,22.23395815160339,35464.259408938575],
    [23795,"2024-06-09T14:50:00",24.3249,9.7642,22.1614,21.466805561800967,34308.927627286925],
    [23796,"2024-06-09T14:55:00",24.4783,9.4941,22.1603,21.777974446475735,34778.349559218455],
    [23797,"2024-06-09T15:00:00",24.4746,9.4557,16.8406,21.79764909539252,34809.36607559847],
    [23798,"2024-06-09T15:05:00",24.5217,9.3739,22.1581,21.89349165172981,34954.02673903149],
    [23799,"2024-06-09T15:10:00",24.4974,9.4529,22.1581,21.82161849739612,34844.44408031691],
    [23800,"2024-06-09T15:15:00",24.8533,9.4242,22.1592,22.187307545928014,35378.25118901404],
    [23801,"2024-06-09T15:20:00",24.8138,9.2908,20.3437,22.23117874191992,35450.60114497764],
    [23802,"2024-06-09T15:25:00",24.7499,9.3482,22.1592,22.132906319018097,35304.01271166411],
    [23803,"2024-06-09T15:30:00",24.7553,9.4094,22.1581,22.10046497439843,35252.93528573699],
    [23804,"2024-06-09T15:35:00",24.566,9.6351,22.1592,21.778044951131925,34769.911743784665],
    [23805,"2024-06-09T15:40:00",24.6141,9.6294,17.5781,21.828267250840845,34843.35995756868],
    [23806,"2024-06-09T15:45:00",24.7117,9.2398,22.1581,22.162404429750385,35353.93521458648],
    [23807,"2024-06-09T15:50:00",24.4284,8.7031,22.1614,22.216037255208462,35468.802027432524],
    [23808,"2024-06-09T15:55:00",24.3282,8.4902,22.1603,22.249503851596906,35533.11102828688],
    [23809,"2024-06-09T16:00:00",24.2359,8.2685,16.8277,22.29662558152494,35618.59231761875],
    [23810,"2024-06-09T16:05:00",24.129,7.938,18.7119,22.39861070479521,35793.55357046964],
    [23811,"2024-06-09T16:10:00",24.1414,7.8594,22.1603,22.46161110862742,35891.87947081845],
    [23812,"2024-06-09T16:15:00",24.3225,8.1262,22.1592,22.474725145521813,35889.222420396014],
    [23813,"2024-06-09T16:20:00",24.2701,7.9987,22.1549,22.503239220188387,35941.05200106795],
    [23814,"2024-06-09T16:25:00",24.023,7.5991,14.5935,22.50810969568217,35981.81488691535],
    [23815,"2024-06-09T16:30:00",23.9635,7.4792,18.1031,22.524497193607736,36016.235118119],
    [23816,"2024-06-09T16:35:00",23.9255,7.4484,22.1581,22.50528945454824,35990.944401298],
    [23817,"2024-06-09T16:40:00",23.92,7.4329,22.1614,22.509661082882673,35998.702662138676],
    [23818,"2024-06-09T16:45:00",23.9038,7.4217,22.1592,22.500208159175095,35985.90762964681],
    [23819,"2024-06-09T16:50:00",23.9385,7.4366,22.1603,22.52634315635718,36022.71324728451],
    [23820,"2024-06-09T16:55:00",23.948,7.4151,21.9864,22.550097987885717,36059.2916059712],
    [23821,"2024-06-09T17:00:00",23.9537,7.3592,22.1592,22.59234108824636,36125.952386381745],
    [23822,"2024-06-09T17:05:00",23.9502,7.2851,20.0829,22.63705656411808,36197.938711612915],
    [23823,"2024-06-09T17:10:00",23.9233,7.2712,18.2706,22.61826438582905,36171.796688354254],
    [23824,"2024-06-09T17:15:00",23.9272,7.2701,22.1614,22.62302423023121,36178.84274062324],
    [23825,"2024-06-09T17:20:00",23.9241,7.2649,22.1614,22.623207953191304,36179.58871492511],
    [23826,"2024-06-09T17:25:00",23.9137,7.2029,21.1039,22.65296566315715,36228.740477659674],
    [23827,"2024-06-09T17:30:00",23.9169,7.1946,17.8283,22.661724250097194,36242.292703356594],
    [23828,"2024-06-09T17:35:00",23.9202,7.2533,22.1603,22.62674363778297,36185.81520945172],
    [23829,"2024-06-09T17:40:00",24.0905,7.0505,22.1603,22.937556116488565,36658.24640114869],
    [23830,"2024-06-09T17:45:00",24.1661,6.9881,22.1614,23.058161237405333,36840.09964377939],
    [23831,"2024-06-09T17:50:00",24.1601,6.9858,20.6648,23.053422782306892,36833.41962827123],
    [23832,"2024-06-09T17:55:00",24.2146,6.7857,22.1603,23.24521444966751,37132.87056767244],
    [23833,"2024-06-09T18:00:00",24.2102,6.6902,22.1603,23.305328254869366,37230.26236491992],
    [23834,"2024-06-09T18:05:00",24.1933,6.5467,17.3784,23.385240201438133,37361.748150471234],
    [23835,"2024-06-09T18:10:00",24.1644,6.5452,22.1592,23.355637774095065,37318.76897914625],
    [23836,"2024-06-09T18:15:00",24.1814,6.4843,22.1592,23.415313114814985,37412.23042687405],
    [23837,"2024-06-09T18:20:00",24.1358,6.3212,22.1592,23.47882353752549,37522.52753939416],
    [23838,"2024-06-09T18:25:00",24.1263,6.2993,22.1592,23.483777152509774,37532.16527705576],
    [23839,"2024-06-09T18:30:00",24.1163,6.2841,19.2658,23.483580248478024,37533.5602988771],
    [23840,"2024-06-09T18:35:00",24.0383,6.0898,22.1592,23.534392883420278,37629.506549922626],
    [23841,"2024-06-09T18:40:00",24.0208,6.0696,22.1592,23.52960769149459,37624.836050773105],
    [23842,"2024-06-09T18:45:00",24.0058,6.0773,22.1495,23.508167996201905,37592.68095754802],
    [23843,"2024-06-09T18:50:00",23.9804,6.1932,22.1603,23.400952430215185,37423.173753053496],
    [23844,"2024-06-09T18:55:00",23.9436,6.1823,22.1614,23.369079948982687,37377.8885707875],
    [23845,"2024-06-09T19:00:00",23.8341,5.7264,22.156,23.566995172615556,37719.6892850071],
    [23846,"2024-06-09T19:05:00",23.7968,5.5772,22.1592,23.63095507616578,37831.275639302585],
    [23847,"2024-06-09T19:10:00",23.796,5.6012,22.1592,23.613245806766553,37802.45538671644],
    [23848,"2024-06-09T19:15:00",23.7805,5.7542,17.0263,23.489562167523815,37603.26330007206],
    [23849,"2024-06-09T19:20:00",23.7804,5.8131,22.1581,23.44853175194949,37536.331535002886],
    [23850,"2024-06-09T19:25:00",23.7784,5.8632,21.558,23.41165378469816,37476.56847628365],
    [23851,"2024-06-09T19:30:00",23.7549,5.9062,22.1603,23.356598336504476,37391.130437087544],
    [23852,"2024-06-09T19:35:00",23.7533,5.886,17.6758,23.368818009358883,37411.331711928346],
    [23853,"2024-06-09T19:40:00",23.7466,5.9038,22.1603,23.349310637100597,37380.76308540005],
    [23854,"2024-06-09T19:45:00",23.644,5.6709,20.3309,23.39955234997731,37481.71866584041],
    [23855,"2024-06-09T19:50:00",23.4669,5.3898,16.3628,23.402359673352535,37520.31473006155],
    [23856,"2024-06-09T19:55:00",23.4983,5.538,15.2463,23.33351211173112,37401.24957860863],
    [23857,"2024-06-09T20:00:00",23.4,5.3888,15.4417,23.329978691107467,37414.49349218056],
    [23858,"2024-06-09T20:05:00",23.3798,5.3564,14.8319,23.33044178751728,37419.2206863672],
    [23859,"2024-06-09T20:10:00",23.3739,5.3851,12.5376,23.304044963139283,37376.98535301709],
    [23860,"2024-06-09T20:15:00",23.2794,5.292,11.7989,23.26538329377492,37332.025609659875],
    [23861,"2024-06-09T20:20:00",23.2143,5.2342,13.74,23.234210273452895,37293.65256870006],
    [23862,"2024-06-09T20:25:00",23.1762,5.2369,12.2348,23.19058068134433,37229.3607777451],
    [23863,"2024-06-09T20:30:00",22.9417,4.9953,14.1694,23.100272204499753,37127.885065116985],
    [23864,"2024-06-09T20:35:00",23.0336,5.1503,20.0796,23.09410046511984,37098.86597488659],
    [23865,"2024-06-09T20:40:00",22.6987,4.7736,15.4052,22.98523557230361,36988.09938329648],
    [23866,"2024-06-09T20:45:00",22.7211,4.7979,17.7005,22.993233289628225,36996.61977664405],
    [23867,"2024-06-09T20:50:00",22.5839,4.6701,21.9015,22.92946532688984,36919.96116193832],
    [23868,"2024-06-09T20:55:00",22.5725,4.623,22.1614,22.9494016521573,36955.6743106942],
    [23869,"2024-06-09T21:00:00",22.435,4.6068,16.5067,22.807628283710848,36749.17592409557],
    [23870,"2024-06-09T21:05:00",22.4898,4.6927,18.8042,22.809380913818345,36740.200705872274],
    [23871,"2024-06-09T21:10:00",22.5104,4.759,17.941,22.786660523278936,36697.93570851108],
    [23872,"2024-06-09T21:15:00",22.595,4.8855,19.5976,22.79345966114144,36691.33026654761],
    [23873,"2024-06-09T21:20:00",22.6035,4.905,22.1592,22.789483627834947,36682.94693724535],
    [23874,"2024-06-09T21:25:00",22.5652,4.861,22.1506,22.777335445189788,36670.804724048336],
    [23875,"2024-06-09T21:30:00",22.4639,4.755,17.6458,22.737898838648725,36626.69028672611],
    [23876,"2024-06-09T21:35:00",22.5103,4.8062,21.4517,22.754185369430317,36643.91648606227],
    [23877,"2024-06-09T21:40:00",22.4869,4.7861,22.0476,22.742061462185962,36628.715617097885],
    [23878,"2024-06-09T21:45:00",22.2807,4.5538,17.0918,22.672347385451143,36557.046118086895],
    [23879,"2024-06-09T21:50:00",22.2337,4.3799,16.7064,22.739446335662127,36679.82614841005],
    [23880,"2024-06-09T21:55:00",22.2333,4.343,15.826,22.764463657274657,36721.86350908818],
    [23881,"2024-06-09T22:00:00",22.2014,4.3032,18.904,22.75621086629421,36715.273741741075],
    [23882,"2024-06-09T22:05:00",22.1535,4.2814,14.8458,22.717547476918227,36661.304094889034],
    [23883,"2024-06-09T22:10:00",22.1952,4.3266,13.449,22.7331056997198,36677.911153035064],
    [23884,"2024-06-09T22:15:00",22.3609,4.4554,14.5173,22.829514464247335,36802.120559486895],
    [23885,"2024-06-09T22:20:00",22.4684,4.5259,15.2452,22.900712488615326,36897.275514464214],
    [23886,"2024-06-09T22:25:00",23.0339,4.9237,15.3837,23.2518670460499,37359.78241376221],
    [23887,"2024-06-09T22:30:00",22.9073,4.8383,18.1751,23.17139256917212,37253.001256945034],
    [23888,"2024-06-09T22:35:00",22.7355,4.7315,18.7215,23.055251358946173,37096.674319982005],
    [23889,"2024-06-09T22:40:00",22.4979,4.533,17.007,22.92869134386558,36937.49412023341],
    [23890,"2024-06-09T22:45:00",22.6881,4.6468,19.0801,23.061485124367543,37117.310404639065],
    [23891,"2024-06-09T22:50:00",22.7671,4.7292,19.9508,23.091929820890147,37150.89780860434],
    [23892,"2024-06-09T22:55:00",22.7073,4.7053,21.616,23.04214504443291,37080.93863260036],
    [23893,"2024-06-09T23:00:00",22.531,4.5922,22.1442,22.924549099135543,36923.29253575264],
    [23894,"2024-06-09T23:05:00",22.5178,4.6005,22.1463,22.904108949505602,36892.07628394962],
    [23895,"2024-06-09T23:10:00",22.4325,4.5099,22.1474,22.871745684394376,36856.81772427729],
    [23896,"2024-06-09T23:15:00",22.4084,4.4817,22.141,22.864365464672748,36849.83173915324],
    [23897,"2024-06-09T23:20:00",22.4221,4.4922,22.1453,22.872390716429276,36860.20450861647],
    [23898,"2024-06-09T23:25:00",22.4344,4.506,22.1517,22.876564503028824,36864.451202058095],
    [23899,"2024-06-09T23:30:00",22.4103,4.4856,22.1538,22.86378749821134,36848.44242847486],
    [23900,"2024-06-09T23:35:00",22.3366,4.4248,22.1442,22.823518525598008,36797.52324527512],
    [23901,"2024-06-09T23:40:00",22.2463,4.3594,21.9327,22.767694124003402,36724.335168248705],
    [23902,"2024-06-09T23:45:00",22.2613,4.3964,22.1485,22.75893910168707,36706.274810327355],
    [23903,"2024-06-09T23:50:00",22.2833,4.4426,22.1592,22.751672009507537,36689.16723083549],
    [23904,"2024-06-09T23:55:00",22.3033,4.4862,22.1592,22.743967612685854,36671.8151977152],
    [23905,"2024-06-10T00:00:00",22.5052,4.5365,21.2252,22.934404868021076,36945.42443480199],
    [23906,"2024-06-10T00:05:00",22.5489,4.5506,20.6036,22.97334524044419,37000.80565595488],
    [23907,"2024-06-10T00:10:00",22.5441,4.5362,22.1603,22.977996428330343,37009.632344489066],
    [23908,"2024-06-10T00:15:00",22.5476,4.4846,19.6115,23.017805610309605,37075.36420022327],
    [23909,"2024-06-10T00:20:00",22.5776,4.4896,17.6748,23.04783431541025,37118.864806155136],
    [23910,"2024-06-10T00:25:00",22.7741,4.5499,21.8844,23.22506844037784,37371.15937498774],
    [23911,"2024-06-10T00:30:00",22.8117,4.5561,22.1592,23.26268456953989,37425.58650637284],
    [23912,"2024-06-10T00:35:00",22.7197,4.545,22.156,23.167783049030046,37287.61819732008],
    [23913,"2024-06-10T00:40:00",22.8797,4.6385,20.0625,23.28058488203287,37440.474714788776],
    [23914,"2024-06-10T00:45:00",22.9652,4.6696,22.1603,23.35391864931231,37543.89319441489],
    [23915,"2024-06-10T00:50:00",23.1253,4.8169,22.1603,23.428030816291642,37632.53865779845],
    [23916,"2024-06-10T00:55:00",23.1327,4.8298,20.4447,23.427144782554787,37629.49305601351],
    [23917,"2024-06-10T01:00:00",22.902,4.6674,22.1603,23.2851089992731,37443.14493381105],
    [23918,"2024-06-10T01:05:00",22.9263,4.6841,22.1603,23.300417180994657,37463.33682976764],
    [23919,"2024-06-10T01:10:00",22.8065,4.6924,22.1603,23.16136120533546,37257.92274660836],
    [23920,"2024-06-10T01:15:00",22.94,4.7507,21.5397,23.268895964518713,37407.965845320476],
    [23921,"2024-06-10T01:20:00",23.1172,5.0091,22.1614,23.284193457396505,37395.955030835095],
    [23922,"2024-06-10T01:25:00",23.2752,5.2072,22.1603,23.319786893432273,37422.49149105874],
    [23923,"2024-06-10T01:30:00",23.3101,5.2794,22.1603,23.30775710421615,37395.68997511361],
    [23924,"2024-06-10T01:35:00",23.3191,5.4312,22.1603,23.212301843431568,37236.925023400116],
    [23925,"2024-06-10T01:40:00",23.3045,5.3742,22.1603,23.23581315642795,37278.418993849155],
    [23926,"2024-06-10T01:45:00",23.3178,5.629,22.1603,23.0747856161697,37011.5643480247],
    [23927,"2024-06-10T01:50:00",23.3235,5.7725,22.1603,22.982984762786828,36860.252728248975],
    [23928,"2024-06-10T01:55:00",23.3587,5.7878,22.1592,23.010555778441496,36898.841220283524],
    [23929,"2024-06-10T02:00:00",23.3675,5.894,22.1592,22.94786331557165,36794.84357290488],
    [23930,"2024-06-10T02:05:00",23.3974,5.957,22.1592,22.937314478365924,36772.25090200253],
    [23931,"2024-06-10T02:10:00",23.4055,5.9145,22.1603,22.974826039619344,36831.970569043755],
    [23932,"2024-06-10T02:15:00",23.4395,6.1879,22.1592,22.82673289788121,36584.839172098014],
    [23933,"2024-06-10T02:20:00",23.411,5.8069,22.1603,23.05396185258862,36960.158256605864],
    [23934,"2024-06-10T02:25:00",23.4155,5.9779,22.1592,22.94259765546288,36777.62392534159],
    [23935,"2024-06-10T02:30:00",23.4135,6.3284,22.1603,22.70512386637196,36391.82928009785],
    [23936,"2024-06-10T02:35:00",23.463,6.5138,21.4292,22.63448560319084,36269.14123521723],
    [23937,"2024-06-10T02:40:00",23.4517,6.6551,22.1603,22.529382051459113,36101.06524904596],
    [23938,"2024-06-10T02:45:00",23.4963,6.6933,22.1592,22.55118927115865,36129.1426912697],
    [23939,"2024-06-10T02:50:00",23.4937,6.4516,22.1603,22.708215540109958,36383.41341172866],
    [23940,"2024-06-10T02:55:00",23.5047,6.451,22.1603,22.72026277640162,36401.09454013781],
    [23941,"2024-06-10T03:00:00",23.5087,6.2978,22.1603,22.82676271787171,36573.02365859424],
    [23942,"2024-06-10T03:05:00",23.4815,6.1917,22.1614,22.86898953337075,36646.242165590884],
    [23943,"2024-06-10T03:10:00",23.4621,6.0938,22.1603,22.914202895216444,36723.13227230197],
    [23944,"2024-06-10T03:15:00",23.4351,6.0244,22.1603,22.93216310574276,36757.133425738924],
    [23945,"2024-06-10T03:20:00",23.3913,5.7873,22.1571,23.0460768602709,36950.895620816606],
    [23946,"2024-06-10T03:25:00",23.3835,5.7722,20.916,23.047959940748857,36955.4108515253],
    [23947,"2024-06-10T03:30:00",23.3708,5.737,21.5387,23.05827526435305,36974.62665527775],
    [23948,"2024-06-10T03:35:00",23.3814,5.7211,22.1603,23.080602858402894,37009.17834397515],
    [23949,"2024-06-10T03:40:00",23.4012,5.7707,22.1603,23.06809584110583,36985.05866027358],
    [23950,"2024-06-10T03:45:00",23.3858,5.7154,22.1603,23.089260753099886,37022.52276027574],
    [23951,"2024-06-10T03:50:00",23.3827,5.6889,18.8181,23.104050917247104,37047.3009459961],
    [23952,"2024-06-10T03:55:00",23.3322,5.64,20.4736,23.08285757553976,37022.07469090355],
    [23953,"2024-06-10T04:00:00",23.3356,5.6375,22.1603,23.088254846608905,37030.27526029424],
    [23954,"2024-06-10T04:05:00",23.3577,5.7272,22.1549,23.050810235556533,36964.847905690855],
    [23955,"2024-06-10T04:10:00",23.2993,5.6044,20.9729,23.071577527900054,37009.8015700379],
    [23956,"2024-06-10T04:15:00",23.31,5.6663,22.1614,23.040816597658477,36957.39164718238],
    [23957,"2024-06-10T04:20:00",23.3,5.5804,22.1603,23.088788386703115,37037.88247336245],
    [23958,"2024-06-10T04:25:00",23.2686,5.5382,22.1614,23.08363995410788,37035.42063006914],
    [23959,"2024-06-10T04:30:00",23.2607,5.5336,19.5428,23.078212068006593,37028.0246910593],
    [23960,"2024-06-10T04:35:00",23.1283,4.9903,19.6695,23.309580421152983,37435.65647908718],
    [23961,"2024-06-10T04:40:00",23.0504,4.9079,22.1603,23.281154675914223,37404.85315734242],
    [23962,"2024-06-10T04:45:00",23.1303,5.1428,18.9642,23.205496249667853,37263.212513162776],
    [23963,"2024-06-10T04:50:00",23.0786,5.0085,22.1603,23.24204104831525,37334.20516471119],
    [23964,"2024-06-10T04:55:00",22.9763,4.6792,16.9565,23.359511388856294,37550.783437444305],
    [23965,"2024-06-10T05:00:00",22.9734,4.6479,17.3838,23.37835288057518,37582.76411452137],
    [23966,"2024-06-10T05:05:00",23.0039,4.7538,17.7349,23.33769143631811,37508.54519921634],
    [23967,"2024-06-10T05:10:00",23.0027,4.7431,20.3244,23.343883284605685,37519.09110198758],
    [23968,"2024-06-10T05:15:00",23.0044,4.7626,19.4902,23.332060559015897,37499.08348578142],
    [23969,"2024-06-10T05:20:00",22.9856,4.808,20.7871,23.27933761923333,37415.55065918669],
    [23970,"2024-06-10T05:25:00",22.9622,4.8193,18.7172,23.24548416003091,37364.33355973798],
    [23971,"2024-06-10T05:30:00",22.9427,4.8276,22.1614,23.218072234573803,37322.975056936055],
    [23972,"2024-06-10T05:35:00",22.919,4.842,21.938,23.181769269800938,37267.74531035207],
    [23973,"2024-06-10T05:40:00",22.9153,4.8702,21.4925,23.158022974816586,37229.122485247535],
    [23974,"2024-06-10T05:45:00",22.9141,4.8709,19.6438,23.156207914698815,37226.36430642464],
    [23975,"2024-06-10T05:50:00",22.9206,4.8851,22.1549,23.15351294246504,37220.52393141528],
    [23976,"2024-06-10T05:55:00",22.9049,4.9138,20.785,23.11620375901507,37161.94850364947],
    [23977,"2024-06-10T06:00:00",22.9371,4.9414,22.1603,23.13259806385124,37182.389581493495],
    [23978,"2024-06-10T06:05:00",22.9236,4.9473,18.3447,23.113596850947197,37153.718152233814],
    [23979,"2024-06-10T06:10:00",22.9126,4.9521,18.9234,23.098125060430625,37130.37250242515],
    [23980,"2024-06-10T06:15:00",22.8933,4.9374,21.6385,23.087014561391136,37115.983976377334],
    [23981,"2024-06-10T06:20:00",22.8156,4.8674,15.49,23.04968471151656,37070.3667232773],
    [23982,"2024-06-10T06:25:00",22.8059,4.8581,15.7573,23.045401856375197,37065.3037574771],
    [23983,"2024-06-10T06:30:00",22.8252,4.874,19.3303,23.055725886447803,37078.37023593819],
    [23984,"2024-06-10T06:35:00",22.8081,4.8557,20.5467,23.04949905159746,37071.64120139872],
    [23985,"2024-06-10T06:40:00",22.7649,4.7983,18.9266,23.041476925324364,37067.477907140645],
    [23986,"2024-06-10T06:45:00",22.7699,4.7623,17.5352,23.072015624912478,37117.17568904622],
    [23987,"2024-06-10T06:50:00",22.8039,4.8276,18.1053,23.06434138521605,37097.176483189156],
    [23988,"2024-06-10T06:55:00",22.763,4.7764,17.868,23.054569595326402,37089.6455902932],
    [23989,"2024-06-10T07:00:00",22.6916,4.6728,16.9286,23.047289199496284,37092.90101415205],
    [23990,"2024-06-10T07:05:00",22.7042,4.6719,16.366,23.06192284406617,37114.54055410324],
    [23991,"2024-06-10T07:10:00",22.6163,4.5109,17.9056,23.076194521365803,37157.636866760964],
    [23992,"2024-06-10T07:15:00",22.5336,4.3776,16.5636,23.076851229301713,37177.2775520623],
    [23993,"2024-06-10T07:20:00",22.5622,4.3538,18.218,23.12559207458082,37252.40258695351],
    [23994,"2024-06-10T07:25:00",22.599,4.3506,17.6007,23.169122337245042,37316.928834095226],
    [23995,"2024-06-10T07:30:00",22.6066,4.352,18.0258,23.17666527459311,37327.830241642],
    [23996,"2024-06-10T07:35:00",22.752,4.35,19.1402,23.341282668478804,37570.28327980382],
    [23997,"2024-06-10T07:40:00",23.0067,4.3925,15.3418,23.597056947093222,37940.01204656852],
    [23998,"2024-06-10T07:45:00",23.0456,4.3681,18.1214,23.65824413262487,38033.39163978007],
    [23999,"2024-06-10T07:50:00",23.0392,4.3783,17.7606,23.64373550927204,38010.6081326091],
    [24000,"2024-06-10T07:55:00",23.0175,4.391,16.5861,23.610259562186073,37959.615619621145],
    [24001,"2024-06-10T08:00:00",23.0349,4.398,20.4167,23.624789373534615,37979.93674544742],
    [24002,"2024-06-10T08:05:00",22.9692,4.3926,15.5479,23.554876407330386,37878.052039231094],
    [24003,"2024-06-10T08:10:00",22.9581,4.3932,17.6544,23.54198555159382,37859.03177209509],
    [24004,"2024-06-10T08:15:00",22.9356,4.3872,14.0911,23.521004227415485,37829.07714706518],
    [24005,"2024-06-10T08:20:00",22.9206,4.3833,14.5753,23.506942667570424,37808.981981374025],
    [24006,"2024-06-10T08:25:00",22.9324,4.4,19.3517,23.508287708456606,37808.55343423352],
    [24007,"2024-06-10T08:30:00",22.8916,4.3711,17.0585,23.483069284640873,37775.66490135672],
    [24008,"2024-06-10T08:35:00",22.8885,4.3688,15.3171,23.48122564242571,37773.28759445921],
    [24009,"2024-06-10T08:40:00",22.8616,4.3417,12.3368,23.470302275705645,37761.15041682931],
    [24010,"2024-06-10T08:45:00",22.8617,4.341,15.3332,23.4709131670002,37762.14951410863],
    [24011,"2024-06-10T08:50:00",22.8497,4.3339,15.418,23.462481021246443,37750.78435512281],
    [24012,"2024-06-10T08:55:00",22.8549,4.3329,13.4136,23.469038475831493,37760.56701997967],
    [24013,"2024-06-10T09:00:00",22.8615,4.3404,14.8372,23.47111568372191,37762.533976617575],
    [24014,"2024-06-10T09:05:00",22.8556,4.3495,16.9318,23.458007095296278,37741.95271621397],
    [24015,"2024-06-10T09:10:00",22.8417,4.3696,19.8563,23.42810184439371,37695.10219299195],
    [24016,"2024-06-10T09:15:00",22.8359,4.4154,13.7368,23.389092660251027,37631.20512632991],
    [24017,"2024-06-10T09:20:00",22.8489,4.4313,15.0187,23.392396792939426,37633.79396075516],
    [24018,"2024-06-10T09:25:00",22.8719,4.4802,13.6852,23.38352355732956,37613.81344723391],
    [24019,"2024-06-10T09:30:00",22.8745,4.5025,15.2956,23.370655763173954,37591.757734519146],
    [24020,"2024-06-10T09:35:00",22.8961,4.5302,14.2575,23.375221202133616,37594.56767437599],
    [24021,"2024-06-10T09:40:00",22.9029,4.5538,14.6257,23.366141432522458,37577.92042161747],
    [24022,"2024-06-10T09:45:00",22.9314,4.5757,14.017,23.382493392378006,37598.877329666124],
    [24023,"2024-06-10T09:50:00",22.9444,4.5958,12.6417,23.38280148658799,37596.52662914704],
    [24024,"2024-06-10T09:55:00",22.9544,4.603,11.8998,23.38887187362545,37604.43879949012],
    [24025,"2024-06-10T10:00:00",22.9535,4.6297,14.9317,23.369017494911343,37571.575418461834],
    [24026,"2024-06-10T10:05:00",22.9792,4.64,15.3998,23.390392227726892,37601.534222187314],
    [24027,"2024-06-10T10:10:00",22.9907,4.6532,14.1995,23.3938867127167,37604.83808232484],
    [24028,"2024-06-10T10:15:00",22.9878,4.6539,14.5366,23.39016168649036,37599.272437607644],
    [24029,"2024-06-10T10:20:00",23.0012,4.6703,15.2334,23.393510966868508,37601.92471267866],
    [24030,"2024-06-10T10:25:00",23.0338,4.697,13.9053,23.410954910202182,37623.85197170852],
    [24031,"2024-06-10T10:30:00",23.0373,4.7091,14.1984,23.406308360832096,37615.369155253604],
    [24032,"2024-06-10T10:35:00",23.0456,4.7008,14.295,23.421403339516043,37638.66412075103],
    [24033,"2024-06-10T10:40:00",23.0447,4.7627,14.0717,23.376748859296267,37564.658878382106],
    [24034,"2024-06-10T10:45:00",23.051,4.7575,14.1544,23.387410040833082,37581.01271136874],
    [24035,"2024-06-10T10:50:00",23.0583,4.7586,13.8312,23.39474497270473,37591.62656352998],
    [24036,"2024-06-10T10:55:00",23.1243,4.7149,13.6444,23.499009301393553,37750.59460414786],
    [24037,"2024-06-10T11:00:00",23.2467,4.7884,13.4168,23.582981690149953,37863.637805842365],
    [24038,"2024-06-10T11:05:00",23.1937,4.7855,12.0759,23.526156515574957,37780.72123929014],
    [24039,"2024-06-10T11:10:00",23.2061,4.8221,13.7174,23.51401119159572,37757.92439111542],
    [24040,"2024-06-10T11:15:00",23.2442,4.8514,14.2489,23.535540249996966,37785.50987257432],
    [24041,"2024-06-10T11:20:00",23.3813,5.0345,12.2992,23.557743376640182,37793.52096983322],
    [24042,"2024-06-10T11:25:00",23.3765,5.0643,13.7658,23.53141605015965,37751.030464329844],
    [24043,"2024-06-10T11:30:00",23.354,5.0143,14.2908,23.541871643936297,37772.94995821668],
    [24044,"2024-06-10T11:35:00",23.3275,4.998,14.6203,23.52411226684365,37749.09711247524],
    [24045,"2024-06-10T11:40:00",23.3421,5.0294,15.0616,23.518079506892658,37736.09979049134],
    [24046,"2024-06-10T11:45:00",23.3408,5.0494,14.0739,23.50254789624981,37710.70944532356],
    [24047,"2024-06-10T11:50:00",23.3195,5.0553,14.7041,23.474904327562623,37669.43755658513],
    [24048,"2024-06-10T11:55:00",23.3393,5.084,17.6297,23.476538857035422,37668.06691495412],
    [24049,"2024-06-10T12:00:00",23.3605,5.0787,15.84,23.503630201270088,37708.443041542465],
    [24050,"2024-06-10T12:05:00",23.3258,5.0825,18.0688,23.462719361838754,37648.019632789044],
    [24051,"2024-06-10T12:10:00",23.3053,5.101,17.9958,23.427148309386645,37593.49254616375],
    [24052,"2024-06-10T12:15:00",23.3657,5.1654,16.0708,23.44841709275022,37616.286222561255],
    [24053,"2024-06-10T12:20:00",23.4229,5.2313,17.416,23.465023971385936,37632.11603369396],
    [24054,"2024-06-10T12:25:00",23.432,5.2623,18.6109,23.453280036326095,37610.95750111077],
    [24055,"2024-06-10T12:30:00",23.4389,5.2931,17.0349,23.439279500210073,37586.5415008167],
    [24056,"2024-06-10T12:35:00",23.4464,5.303,18.0129,23.44056812333486,37587.17113990618],
    [24057,"2024-06-10T12:40:00",23.4598,5.3233,16.9962,23.441040257976407,37585.2907797353],
    [24058,"2024-06-10T12:45:00",23.5686,5.382,17.0982,23.518965088814053,37691.89705614716],
    [24059,"2024-06-10T12:50:00",23.6556,5.4638,17.9077,23.556643202849127,37736.74119607648],
    [24060,"2024-06-10T12:55:00",23.6997,5.5433,19.6781,23.54901716941976,37715.73254356544],
    [24061,"2024-06-10T13:00:00",23.7658,5.6384,17.7606,23.554378445757674,37711.912710484576],
    [24062,"2024-06-10T13:05:00",23.8363,5.7775,18.6238,23.533732237183244,37664.9926266127],
    [24063,"2024-06-10T13:10:00",23.8472,5.842,19.5987,23.500630916225052,37609.004006105206],
    [24064,"2024-06-10T13:15:00",23.8792,5.9637,19.866,23.45072690032471,37521.91974983543],
    [24065,"2024-06-10T13:20:00",23.9328,6.0907,19.2004,23.420572826352448,37463.34895334123],
    [24066,"2024-06-10T13:25:00",24.0119,6.2777,19.8306,23.376546368001538,37378.18784367291],
    [24067,"2024-06-10T13:30:00",24.1054,6.5123,18.6496,23.315538699318576,37263.81444687543],
    [24068,"2024-06-10T13:35:00",24.1869,6.5984,19.283,23.343176581247064,37294.99157355139],
    [24069,"2024-06-10T13:40:00",24.3451,6.9001,19.6792,23.304960743908396,37208.31578064293],
    [24070,"2024-06-10T13:45:00",24.4399,7.0858,20.4822,23.278771780487556,37151.807924731955],
    [24071,"2024-06-10T13:50:00",24.5447,7.3016,18.0709,23.242820279963368,37078.79514755381],
    [24072,"2024-06-10T13:55:00",24.6333,7.4503,20.4414,23.23507349336436,37053.65967332797],
    [24073,"2024-06-10T14:00:00",24.6235,7.4711,17.4429,23.211034868502235,37016.797449529346],
    [24074,"2024-06-10T14:05:00",24.5852,7.4559,21.7577,23.18157469701405,36975.358188442675],
    [24075,"2024-06-10T14:10:00",24.5814,7.4737,22.1463,23.16577476951966,36950.74948552619],
    [24076,"2024-06-10T14:15:00",24.5552,7.4692,22.1345,23.1416898970361,36916.135221972785],
    [24077,"2024-06-10T14:20:00",24.6487,7.5412,22.1495,23.190295178633573,36980.24709568977],
    [24078,"2024-06-10T14:25:00",24.6628,7.5886,20.1365,23.173268277998318,36951.211330250495],
    [24079,"2024-06-10T14:30:00",24.6806,7.6247,21.5065,23.167591472639714,36939.71924131073],
    [24080,"2024-06-10T14:35:00",24.7559,7.7547,18.6496,23.158667535351736,36915.23227262054],
    [24081,"2024-06-10T14:40:00",24.8207,7.87,21.8339,23.148688480346543,36890.714711429704],
    [24082,"2024-06-10T14:45:00",24.9227,7.9818,21.2241,23.178960851151192,36925.12351760283],
    [24083,"2024-06-10T14:50:00",24.9215,7.991,21.7577,23.171653509569328,36913.73533407956],
    [24084,"2024-06-10T14:55:00",24.932,7.9995,16.0611,23.176745842111647,36920.40958079593],
    [24085,"2024-06-10T15:00:00",25.0486,8.1516,19.8928,23.194994184706285,36934.18458829191],
    [24086,"2024-06-10T15:05:00",25.0276,8.1344,21.893,23.184999901224987,36921.10476414372],
    [24087,"2024-06-10T15:10:00",25.1879,8.3512,20.4468,23.204664844763915,36931.97580462115],
    [24088,"2024-06-10T15:15:00",25.2479,8.4364,21.2058,23.209238642427827,36931.82931880457],
    [24089,"2024-06-10T15:20:00",25.2025,8.404,19.603,23.184702792015965,36898.82117032621],
    [24090,"2024-06-10T15:25:00",25.1365,8.2877,19.6642,23.194449571510063,36922.27089717321],
    [24091,"2024-06-10T15:30:00",25.2317,8.4242,17.313,23.200908236775124,36920.717055908885],
    [24092,"2024-06-10T15:35:00",25.4178,8.6776,18.0548,23.221901364453394,36931.477722899166],
    [24093,"2024-06-10T15:40:00",25.4862,8.7804,8.1701,23.22313967364501,36925.51686479988],
    [24094,"2024-06-10T15:45:00",25.6579,9.0469,22.0798,23.220461840747785,36902.136283609594],
    [24095,"2024-06-10T15:50:00",25.6127,8.9793,20.5241,23.219535596523592,36905.66156597543],
    [24096,"2024-06-10T15:55:00",25.6216,8.9768,17.1519,23.230025209065026,36921.02598651375],
    [24097,"2024-06-10T16:00:00",25.5984,8.9512,12.821,23.223613717330778,36913.60373238318],
    [24098,"2024-06-10T16:05:00",25.5145,8.8272,17.606,23.220844636703852,36918.706006336106],
    [24099,"2024-06-10T16:10:00",25.7095,9.0932,9.9083,23.241571033899337,36929.3797128249],
    [24100,"2024-06-10T16:15:00",25.8794,9.38,12.996,23.223410596684833,36883.210909018344],
    [24101,"2024-06-10T16:20:00",25.942,9.4464,5.2778,23.242072564923863,36905.7214310281],
    [24102,"2024-06-10T16:25:00",25.9289,9.4495,11.3405,23.22717589649111,36883.97818190974],
    [24103,"2024-06-10T16:30:00",25.9459,9.4507,6.2924,23.243126770095216,36906.9574520144],
    [24104,"2024-06-10T16:35:00",25.9726,9.4933,10.1037,23.241819551128117,36902.22654724235],
    [24105,"2024-06-10T16:40:00",26.0439,9.6137,6.4159,23.23400825487301,36883.02045736679],
    [24106,"2024-06-10T16:45:00",26.0299,9.5792,14.0921,23.242557280396774,36897.626567708634],
    [24107,"2024-06-10T16:50:00",25.9434,9.4659,6.7454,23.230831765200723,36888.167671690106],
    [24108,"2024-06-10T16:55:00",25.8803,9.3545,8.6629,23.240819542145523,36910.11443072477],
    [24109,"2024-06-10T17:00:00",25.9856,9.5295,10.0747,23.231188450254542,36884.46260323348],
    [24110,"2024-06-10T17:05:00",26.0542,9.5533,10.9851,23.283150949331727,36957.98800975414],
    [24111,"2024-06-10T17:10:00",26.0863,9.6085,16.2232,23.278926619780492,36948.26374830769],
    [24112,"2024-06-10T17:15:00",26.149,9.5827,6.5178,23.357141208171598,37062.93982830514],
    [24113,"2024-06-10T17:20:00",26.1468,9.5238,4.1398,23.393261552889683,37119.009078561074],
    [24114,"2024-06-10T17:25:00",26.2544,9.2455,5.9778,23.682108989242167,37555.15838790494],
    [24115,"2024-06-10T17:30:00",26.5965,9.0925,14.1018,24.124541460133432,38204.20897723139],
    [24116,"2024-06-10T17:35:00",26.5368,9.0385,6.9022,24.101476150371692,38175.01152833042],
    [24117,"2024-06-10T17:40:00",26.4954,8.9452,12.1371,24.123231517110266,38213.41765551797],
    [24118,"2024-06-10T17:45:00",26.4646,8.8406,13.5897,24.163354713880132,38279.29557394398],
    [24119,"2024-06-10T17:50:00",26.3794,8.7248,12.9015,24.156515922939764,38278.519800109025],
    [24120,"2024-06-10T17:55:00",26.338,8.6391,16.9962,24.1732198992094,38309.43870941439],
    [24121,"2024-06-10T18:00:00",26.3191,8.6492,17.2528,24.14727170187869,38271.20941680767],
    [24122,"2024-06-10T18:05:00",26.2648,8.5411,17.7478,24.166210597040354,38307.2620518605],
    [24123,"2024-06-10T18:10:00",26.2165,8.4796,15.7455,24.15937240727128,38302.437266052926],
    [24124,"2024-06-10T18:15:00",26.1607,8.4355,16.0278,24.132987012852613,38268.00652791423],
    [24125,"2024-06-10T18:20:00",26.1488,8.3934,16.0966,24.1497136077124,38295.644637835016],
    [24126,"2024-06-10T18:25:00",26.1155,8.3496,15.5651,24.145890330510905,38293.79321331136],
    [24127,"2024-06-10T18:30:00",25.8859,8.0415,15.9881,24.123185640373794,38287.50393899417],
    [24128,"2024-06-10T18:35:00",25.4457,7.4863,15.6156,24.05245267395759,38236.13255547245],
    [24129,"2024-06-10T18:40:00",24.9603,6.7845,11.8644,24.032449900666084,38277.74015907001],
    [24130,"2024-06-10T18:45:00",24.8679,6.6909,13.0797,24.000195725302767,38240.88220476888],
    [24131,"2024-06-10T18:50:00",25.1598,6.9349,15.7702,24.137576182409674,38414.45430757479],
    [24132,"2024-06-10T18:55:00",25.1908,7.0531,16.1288,24.087490929685767,38329.66423534877],
    [24133,"2024-06-10T19:00:00",25.1078,6.9723,15.9119,24.056692373470177,38293.29447318947],
    [24134,"2024-06-10T19:05:00",24.9809,6.821,15.3332,24.02868087612238,38268.41800413645],
    [24135,"2024-06-10T19:10:00",24.6693,6.5743,15.6499,23.87107232046116,38065.84646301545],
    [24136,"2024-06-10T19:15:00",24.5167,6.2288,12.2627,23.95035052671092,38219.55343575807],
    [24137,"2024-06-10T19:20:00",24.4184,6.1692,14.7148,23.88686033210836,38133.98467906602],
    [24138,"2024-06-10T19:25:00",24.3987,6.1794,17.1916,23.858567575887207,38091.63005173838],
    [24139,"2024-06-10T19:30:00",24.3439,6.1052,13.7228,23.851826618517016,38090.35361900215],
    [24140,"2024-06-10T19:35:00",24.3465,6.0874,12.6889,23.86712777752919,38114.697239538764],
    [24141,"2024-06-10T19:40:00",24.3391,6.0412,12.8865,23.89167300972622,38155.82235171086],
    [24142,"2024-06-10T19:45:00",24.3155,5.9556,14.9242,23.926607036727503,38216.778145563585],
    [24143,"2024-06-10T19:50:00",24.2737,5.8369,11.552,23.96541478865113,38287.51159787288],
    [24144,"2024-06-10T19:55:00",24.2301,5.7576,12.3787,23.974421256566828,38310.26589459967],
    [24145,"2024-06-10T20:00:00",24.1956,5.7192,12.7115,23.9642421583896,38300.13237159936],
    [24146,"2024-06-10T20:05:00",24.1837,5.6755,12.5418,23.982371133959628,38331.94075054916],
    [24147,"2024-06-10T20:10:00",24.112,5.5626,11.3169,23.984678564966348,38349.37007756045],
    [24148,"2024-06-10T20:15:00",23.9835,5.2715,9.8117,24.052257292701764,38485.32134846172],
    [24149,"2024-06-10T20:20:00",23.9552,5.2303,10.3699,24.050731151442253,38488.51041196694],
    [24150,"2024-06-10T20:25:00",23.9567,5.2431,11.4886,24.04318425874732,38475.80703562157],
    [24151,"2024-06-10T20:30:00",23.9683,5.2565,12.077,24.046318197518783,38478.62049578972],
    [24152,"2024-06-10T20:35:00",23.9581,5.2682,12.7244,24.026703166631407,38448.451767005354],
    [24153,"2024-06-10T20:40:00",23.968,5.2836,14.3541,24.02653533876139,38446.19127660283],
    [24154,"2024-06-10T20:45:00",23.9766,5.3012,13.7368,24.02336049073259,38439.25892964156],
    [24155,"2024-06-10T20:50:00",23.9789,5.3114,13.6434,24.01857372166139,38430.94295044646],
    [24156,"2024-06-10T20:55:00",23.9776,5.2885,12.1392,24.033568559398915,38455.81713278697],
    [24157,"2024-06-10T21:00:00",23.9535,5.2311,12.2359,24.048285285522013,38484.834234370785],
    [24158,"2024-06-10T21:05:00",23.9393,5.2035,11.6916,24.052493387731165,38494.62325823419],
    [24159,"2024-06-10T21:10:00",23.9466,5.2234,10.7425,24.0462247637608,38482.841463504396],
    [24160,"2024-06-10T21:15:00",23.9539,5.2328,11.5477,24.0475038035825,38483.46929361702],
    [24161,"2024-06-10T21:20:00",23.9419,5.192,11.2889,24.06362999553448,38512.4066381498],
    [24162,"2024-06-10T21:25:00",23.9224,5.1471,11.5574,24.074462165196238,38534.19730406557],
    [24163,"2024-06-10T21:30:00",23.9046,5.1068,10.7876,24.083866455477402,38553.3266021534],
    [24164,"2024-06-10T21:35:00",23.8574,4.9794,12.8135,24.123711171646892,38628.80078957714],
    [24165,"2024-06-10T21:40:00",23.8205,4.8843,11.5788,24.151710024125272,38682.82201924867],
    [24166,"2024-06-10T21:45:00",23.7845,4.8261,11.421,24.153951655586297,38694.21106002225],
    [24167,"2024-06-10T21:50:00",23.7871,4.8101,11.4135,24.168480346256544,38717.69020544868],
    [24168,"2024-06-10T21:55:00",23.7873,4.7559,10.9787,24.20818203663952,38783.36581598303],
    [24169,"2024-06-10T22:00:00",23.7844,4.8109,11.2181,24.164891928337543,38712.33267032689],
    [24170,"2024-06-10T22:05:00",23.7363,4.3615,12.3164,24.44097207370057,39181.442400615444],
    [24171,"2024-06-10T22:10:00",23.7839,4.84,10.7371,24.143184663900247,38676.5298954051],
    [24172,"2024-06-10T22:15:00",23.8433,4.8791,11.2986,24.180827837354247,38726.09370277916],
    [24173,"2024-06-10T22:20:00",23.844,4.842,11.3201,24.208601019573358,38771.853884551456],
    [24174,"2024-06-10T22:25:00",23.8654,4.8408,11.6808,24.233291161369596,38808.09799308988],
    [24175,"2024-06-10T22:30:00",23.8613,4.8628,10.5278,24.212700812764922,38774.93607684156],
    [24176,"2024-06-10T22:35:00",23.8269,4.8493,10.5127,24.184261677316837,38735.266064371695],
    [24177,"2024-06-10T22:40:00",23.8769,4.8732,9.8439,24.222475822612836,38787.76588095756],
    [24178,"2024-06-10T22:45:00",23.8757,4.7879,11.8,24.283386989005404,38888.742025415166],
    [24179,"2024-06-10T22:50:00",23.8204,4.5376,11.6024,24.40538485671053,39103.15995504426],
    [24180,"2024-06-10T22:55:00",23.8369,4.8211,10.6995,24.21592358771519,38785.48481188896],
    [24181,"2024-06-10T23:00:00",23.8577,4.8258,10.239,24.235656861331147,38813.65952141235],
    [24182,"2024-06-10T23:05:00",23.8615,4.8374,10.9218,24.23142906936639,38805.85402688859],
    [24183,"2024-06-10T23:10:00",23.8425,4.8186,11.3244,24.223981517529964,38797.611059778734],
    [24184,"2024-06-10T23:15:00",23.79,4.2616,11.3308,24.575997859769885,39394.163795203596],
    [24185,"2024-06-10T23:20:00",23.7249,3.9867,11.1311,24.708306081343714,39630.93579332039],
    [24186,"2024-06-10T23:25:00",23.7281,4.2167,10.8917,24.539394023686825,39347.54001055686],
    [24187,"2024-06-10T23:30:00",23.6947,3.5471,11.1322,25.008471772397403,40143.52504188863],
    [24188,"2024-06-10T23:35:00",23.6486,3.4636,11.2449,25.019383711724064,40173.9722617719],
    [24189,"2024-06-10T23:40:00",23.646,3.4351,11.1859,25.03834729740402,40206.73601067528],
    [24190,"2024-06-10T23:45:00",23.6019,3.7195,13.8001,24.769656125875752,39764.46840491358],
    [24191,"2024-06-10T23:50:00",23.7451,4.2807,13.1452,24.510942128383146,39296.07480948186],
    [24192,"2024-06-10T23:55:00",23.7892,4.4427,13.9901,24.440447654094765,39168.489061522894],
    [24193,"2024-06-11T00:00:00",23.7959,4.446,10.0532,24.445548354799616,39175.45494984843],
    [24194,"2024-06-11T00:05:00",23.778,4.448,9.5583,24.423916010588748,39143.52428024511],
    [24195,"2024-06-11T00:10:00",23.5771,4.017,10.0382,24.51700171967765,39346.008267015706],
    [24196,"2024-06-11T00:15:00",23.6026,4.1,10.1069,24.48401819293127,39284.63241290923],
    [24197,"2024-06-11T00:20:00",23.7541,4.291,10.2304,24.513454219219053,39298.17467910514],
    [24198,"2024-06-11T00:25:00",23.7566,4.3961,10.4193,24.438227509318676,39172.21937320063],
    [24199,"2024-06-11T00:30:00",23.7805,4.4323,10.1982,24.438349643765175,39166.97450855086],
    [24200,"2024-06-11T00:35:00",23.734,3.9569,10.0768,24.741195728111027,39683.86735087981],
    [24201,"2024-06-11T00:40:00",23.4446,3.9078,10.2282,24.447484584070818,39261.546784301376],
    [24202,"2024-06-11T00:45:00",23.6262,4.0495,10.4494,24.54860387058195,39387.145472221215],
    [24203,"2024-06-11T00:50:00",23.4552,3.9898,10.3356,24.398401668377637,39176.54428845931],
    [24204,"2024-06-11T00:55:00",23.5882,4.1945,10.2991,24.397360874561265,39143.0713758429],
    [24205,"2024-06-11T01:00:00",23.549,4.2239,11.3705,24.331176330195554,39041.64102947712],
    [24206,"2024-06-11T01:05:00",23.4691,3.9726,11.436,24.42706645377045,39221.282461117386],
    [24207,"2024-06-11T01:10:00",23.6239,4.3811,10.998,24.29972456163053,38971.82121169125],
    [24208,"2024-06-11T01:15:00",23.6223,4.2928,10.8101,24.363112661904903,39077.90548527584],
    [24209,"2024-06-11T01:20:00",23.605,4.2658,11.1247,24.363535107222667,39082.62830898896],
    [24210,"2024-06-11T01:25:00",23.6739,4.3933,11.0646,24.347079959650227,39039.29808252649],
    [24211,"2024-06-11T01:30:00",23.732,4.5256,11.1054,24.314963214026573,38972.70754362637],
    [24212,"2024-06-11T01:35:00",23.5716,4.3362,11.4403,24.27382255243133,38940.63421710734],
    [24213,"2024-06-11T01:40:00",23.7151,4.5018,11.4758,24.313488063924776,38974.048931214966],
    [24214,"2024-06-11T01:45:00",23.7323,4.5155,11.5488,24.322729884082257,38985.55070706413],
    [24215,"2024-06-11T01:50:00",23.4451,4.5841,11.8483,23.950675375620722,38431.04253769623],
    [24216,"2024-06-11T01:55:00",23.7708,4.6269,11.8601,24.284078278123978,38912.784259413056],
    [24217,"2024-06-11T02:00:00",23.7815,4.6895,11.684,24.250203469825017,38854.25093508588],
    [24218,"2024-06-11T02:05:00",23.8472,4.8254,11.6024,24.22425777888219,38797.05948510436],
    [24219,"2024-06-11T02:10:00",23.5783,4.8041,11.4017,23.940424364745013,38384.99148672486],
    [24220,"2024-06-11T02:15:00",23.8963,4.8919,11.5005,24.230423488297042,38796.770355535235],
    [24221,"2024-06-11T02:20:00",23.9284,4.9414,11.3287,24.23004161274949,38789.34524686246],
    [24222,"2024-06-11T02:25:00",23.9174,4.9128,12.588,24.238647359789184,38805.87696472863],
    [24223,"2024-06-11T02:30:00",23.9432,4.9499,12.4495,24.240281630684855,38803.124754220975],
    [24224,"2024-06-11T02:35:00",23.9399,4.949,13.0003,24.237274410708757,38798.857552008754],
    [24225,"2024-06-11T02:40:00",23.9763,4.9967,12.705,24.242939526700745,38800.559222083764],
    [24226,"2024-06-11T02:45:00",23.8357,5.0236,13.1721,24.067726471071023,38540.98263215005],
    [24227,"2024-06-11T02:50:00",23.9805,5.0723,12.3615,24.19269227290869,38716.88461574043],
    [24228,"2024-06-11T02:55:00",23.9852,5.1485,13.0969,24.142737168755286,38633.69147119043],
    [24229,"2024-06-11T03:00:00",24.0532,5.2454,12.9251,24.147715079914445,38628.066094315036],
    [24230,"2024-06-11T03:05:00",24.1341,5.446,13.4265,24.092196586294417,38520.96330420198],
    [24231,"2024-06-11T03:10:00",24.1797,5.5699,13.8355,24.053306279036946,38448.51847258773],
    [24232,"2024-06-11T03:15:00",24.2602,5.7788,13.9408,23.992014323519054,38333.31532029986],
    [24233,"2024-06-11T03:20:00",24.2899,5.8245,14.8125,23.991753210302868,38327.38236076345],
    [24234,"2024-06-11T03:25:00",24.3431,5.9663,14.8061,23.948827233626837,38247.87161752323],
    [24235,"2024-06-11T03:30:00",24.3339,5.93,14.4292,23.964569830202294,38275.11195209535],
    [24236,"2024-06-11T03:35:00",24.349,5.9746,14.6461,23.949325880459575,38247.6148923071],
    [24237,"2024-06-11T03:40:00",24.3646,6.002,14.8361,23.946788173537442,38240.68310454467],
    [24238,"2024-06-11T03:45:00",24.3942,6.0587,14.5763,23.938646606285158,38222.17304386817],
    [24239,"2024-06-11T03:50:00",24.3843,6.0683,14.2489,23.921224660943068,38195.68761518656],
    [24240,"2024-06-11T03:55:00",24.3933,6.0804,14.4303,23.922378941780558,38195.95787043767],
    [24241,"2024-06-11T04:00:00",24.3827,6.063,14.5291,23.923238778139666,38199.23851247518],
    [24242,"2024-06-11T04:05:00",24.337,5.9753,14.4851,23.935887818360648,38227.96233839646],
    [24243,"2024-06-11T04:10:00",24.2987,5.8992,14.4658,23.94833545661617,38255.143403692135],
    [24244,"2024-06-11T04:15:00",24.3514,6.1116,14.4378,23.85538990503501,38094.80245312043],
    [24245,"2024-06-11T04:20:00",24.4533,6.2778,14.2339,23.84808014704355,38065.18114915431],
    [24246,"2024-06-11T04:25:00",24.4271,6.2793,14.2843,23.819008407374564,38022.7012357662],
    [24247,"2024-06-11T04:30:00",24.4005,6.2098,14.324,23.839182192509867,38059.938745343636],
    [24248,"2024-06-11T04:35:00",23.9833,5.0499,13.6026,24.212038037107593,38748.17072162932],
    [24249,"2024-06-11T04:40:00",23.8646,4.6895,14.8383,24.343093317275848,38990.019841702604],
    [24250,"2024-06-11T04:45:00",23.8925,4.7561,14.7374,24.325403950493836,38954.64371879868],
    [24251,"2024-06-11T04:50:00",23.8967,4.8452,15.2022,24.264917955967533,38853.68594849546],
    [24252,"2024-06-11T04:55:00",23.9381,4.8716,13.6412,24.291706760559965,38889.11524561969],
    [24253,"2024-06-11T05:00:00",23.8775,4.8276,13.2837,24.25639000624999,38843.699168885556],
    [24254,"2024-06-11T05:05:00",23.8088,4.5953,13.9247,24.349856036770504,39013.536675383955],
    [24255,"2024-06-11T05:10:00",23.8406,4.6766,14.8211,24.325725736943337,38966.49465941999],
    [24256,"2024-06-11T05:15:00",23.8866,4.8199,14.7417,24.27214642881777,38867.80217049239],
    [24257,"2024-06-11T05:20:00",23.8847,4.815,14.8458,24.273609569856173,38870.63005062115],
    [24258,"2024-06-11T05:25:00",23.8872,4.9085,14.0105,24.20822957525771,38762.04285468445],
    [24259,"2024-06-11T05:30:00",23.8668,4.8914,15.8765,24.198002243313713,38749.47651968564],
    [24260,"2024-06-11T05:35:00",23.9098,4.9749,15.52,24.185059951005695,38719.032834192614],
    [24261,"2024-06-11T05:40:00",23.5953,4.8993,14.7503,23.89083086301545,38299.294034250255],
    [24262,"2024-06-11T05:45:00",23.8617,4.8606,14.6901,24.21474769992102,38778.233979124234],
    [24263,"2024-06-11T05:50:00",23.8912,4.998,15.9248,24.147693158138075,38661.28941950781],
    [24264,"2024-06-11T05:55:00",23.8814,4.7875,15.5963,24.290034024909165,38898.51024018991],
    [24265,"2024-06-11T06:00:00",23.8725,4.732,16.1739,24.3207414269489,38951.268206627974],
    [24266,"2024-06-11T06:05:00",23.8729,4.8268,16.0847,24.251851846552725,38837.18132082695],
    [24267,"2024-06-11T06:10:00",23.8723,4.8105,15.9377,24.263083082267002,38855.88500482315],
    [24268,"2024-06-11T06:15:00",23.8443,4.7606,15.8464,24.268330703715122,38870.61071573157],
    [24269,"2024-06-11T06:20:00",23.7759,4.6403,16.205,24.27996388893216,38904.8328576651],
    [24270,"2024-06-11T06:25:00",23.7089,4.5504,16.1513,24.270818901283665,38904.50975877363],
    [24271,"2024-06-11T06:30:00",23.68,4.4883,14.9177,24.283974771523415,38932.86272797077],
    [24272,"2024-06-11T06:35:00",23.6503,4.4483,16.891,24.279987415488375,38932.93632448407],
    [24273,"2024-06-11T06:40:00",23.6053,4.418,17.1111,24.251620715672875,38895.9138470989],
    [24274,"2024-06-11T06:45:00",23.7508,4.7544,16.0547,24.16856744291482,38725.6643078341],
    [24275,"2024-06-11T06:50:00",23.7017,4.7942,16.4294,24.08493074505003,38597.765900072314],
    [24276,"2024-06-11T06:55:00",23.6218,4.4482,16.0805,24.24800171675296,38886.142117327705],
    [24277,"2024-06-11T07:00:00",23.6299,4.4333,15.9398,24.2680631515658,38917.70892207322],
    [24278,"2024-06-11T07:05:00",23.6469,4.4646,15.8979,24.264182796248363,38907.39888023483],
    [24279,"2024-06-11T07:10:00",23.6617,4.4741,15.2055,24.273841846083894,38920.13049446019],
    [24280,"2024-06-11T07:15:00",23.6313,4.3977,14.2661,24.295834998610935,38963.6490142467],
    [24281,"2024-06-11T07:20:00",23.6453,4.3849,17.0521,24.32104356994796,39002.45441005771],
    [24282,"2024-06-11T07:25:00",23.6592,4.3338,14.9703,24.37446211649303,39088.31081538099],
    [24283,"2024-06-11T07:30:00",23.7069,4.3982,15.4288,24.38065196917226,39087.68396902901],
    [24284,"2024-06-11T07:35:00",23.7026,4.4339,15.4535,24.349449718450263,39036.70676745991],
    [24285,"2024-06-11T07:40:00",23.724,4.4684,15.5565,24.348089520629458,39029.594382423296],
    [24286,"2024-06-11T07:45:00",23.7366,4.5005,15.1904,24.338602702935937,39010.97451753366],
    [24287,"2024-06-11T07:50:00",23.738,4.5072,14.0589,24.33524199284415,39005.07194100858],
    [24288,"2024-06-11T07:55:00",23.7457,4.4958,14.1426,24.352291888355186,39031.68891788148],
    [24289,"2024-06-11T08:00:00",23.746,4.5015,12.7662,24.34842898156455,39025.19833686851],
    [24290,"2024-06-11T08:05:00",23.728,4.4502,12.9015,24.36601311780493,39058.51208073129],
    [24291,"2024-06-11T08:10:00",23.7464,4.4521,13.8055,24.38531759958768,39086.46530733014],
    [24292,"2024-06-11T08:15:00",23.7429,4.4217,13.8785,24.403841640923574,39118.090686439784],
    [24293,"2024-06-11T08:20:00",23.7379,4.4421,14.0803,24.383135687674805,39084.76201407469],
    [24294,"2024-06-11T08:25:00",23.7279,4.4774,14.2414,24.34584170944706,39024.97414798376],
    [24295,"2024-06-11T08:30:00",23.7973,4.5028,15.1217,24.405123735296414,39107.91110019618],
    [24296,"2024-06-11T08:35:00",23.6081,3.8782,14.7299,24.656651044064443,39572.81919371493],
    [24297,"2024-06-11T08:40:00",23.6334,3.8082,15.2699,24.738545644313664,39704.210402915065],
    [24298,"2024-06-11T08:45:00",23.6199,3.8134,15.7509,24.719125227662257,39674.91026998975],
    [24299,"2024-06-11T08:50:00",23.6759,3.6636,16.6033,24.897436661271488,39961.02720055112],
    [24300,"2024-06-11T08:55:00",23.6496,3.495,16.1996,24.996359733835195,40134.780472614126],
    [24301,"2024-06-11T09:00:00",23.7148,3.5071,14.5806,25.062550010716322,40229.65038959983],
    [24302,"2024-06-11T09:05:00",23.8511,3.3368,15.6306,25.353216721312332,40685.367221299486],
    [24303,"2024-06-11T09:10:00",23.8063,3.2744,16.788,25.34984027317073,40691.6752370056],
    [24304,"2024-06-11T09:15:00",23.8079,3.3674,17.853,25.27900396852181,40571.22783726874],
    [24305,"2024-06-11T09:20:00",23.83,3.29,16.4648,25.365271120980363,40711.45097114662],
    [24306,"2024-06-11T09:25:00",23.8057,3.2087,16.9941,25.400693268712637,40778.115726859374],
    [24307,"2024-06-11T09:30:00",23.6643,2.9823,15.1883,25.413140428190193,40838.40330977395],
    [24308,"2024-06-11T09:35:00",23.8711,3.2852,15.957,25.416995560294353,40788.0552105732],
    [24309,"2024-06-11T09:40:00",23.7473,3.1245,16.3811,25.398539066255804,40790.44903710282],
    [24310,"2024-06-11T09:45:00",23.7569,3.1489,16.19,25.390591839591675,40774.29855579563],
    [24311,"2024-06-11T09:50:00",23.752,3.1528,16.5657,25.381786420522307,40760.67743724207],
    [24312,"2024-06-11T09:55:00",23.7139,3.1021,16.6033,25.37700435243448,40763.03483638361],
    [24313,"2024-06-11T10:00:00",23.6791,3.0899,16.4219,25.3457810651526,40719.52554309281],
    [24314,"2024-06-11T10:05:00",23.6449,3.0615,16.1771,25.32796695692882,40698.67764454095],
    [24315,"2024-06-11T10:10:00",23.7818,3.1987,16.861,25.38059768968799,40750.50861027517],
    [24316,"2024-06-11T10:15:00",23.7594,3.1793,16.7804,25.36962767019314,40737.991466512656],
    [24317,"2024-06-11T10:20:00",23.7087,3.1196,15.8153,25.357149094607752,40730.69408702203],
    [24318,"2024-06-11T10:25:00",23.7694,3.1124,17.2475,25.433980046418686,40844.62422718886],
    [24319,"2024-06-11T10:30:00",23.7037,3.1237,17.0295,25.348068136812017,40716.62650578403],
    [24320,"2024-06-11T10:35:00",23.7936,3.1775,16.8942,25.41106893747541,40799.035992114055],
    [24321,"2024-06-11T10:40:00",23.8393,3.2968,16.8524,25.370790639806234,40718.30427605306],
    [24322,"2024-06-11T10:45:00",23.8053,3.2274,17.0843,25.3855356707007,40752.49749487857],
    [24323,"2024-06-11T10:50:00",23.8317,3.2661,16.7676,25.385997639439864,40746.13207360226],
    [24324,"2024-06-11T10:55:00",23.7879,3.2545,16.4197,25.34395211536029,40686.65779713867],
    [24325,"2024-06-11T11:00:00",23.7176,3.1666,16.7246,25.33067558295117,40683.24160781209],
    [24326,"2024-06-11T11:05:00",23.7138,3.1921,17.3924,25.306243502678043,40642.7685606184],
    [24327,"2024-06-11T11:10:00",23.7432,3.1669,16.7461,25.36040493678453,40726.753471114724],
    [24328,"2024-06-11T11:15:00",23.803,3.3316,17.2228,25.301243834513805,40610.19812617452],
    [24329,"2024-06-11T11:20:00",23.838,3.4244,16.9823,25.26957424022681,40547.29561887134],
    [24330,"2024-06-11T11:25:00",23.8044,3.4594,16.9876,25.20334026220088,40444.15512774305],
    [24331,"2024-06-11T11:30:00",23.8309,3.496,16.8298,25.205666329893404,40441.14652344852],
    [24332,"2024-06-11T11:35:00",23.9224,3.6778,16.4605,25.170708505100073,40358.60352861439],
    [24333,"2024-06-11T11:40:00",23.9891,3.869,16.2952,25.10017227200934,40223.313998925885],
    [24334,"2024-06-11T11:45:00",24.0204,3.9115,16.4423,25.10343188252358,40221.05135106239],
    [24335,"2024-06-11T11:50:00",24.1294,4.4148,16.0847,24.844842027737375,39763.51048711626],
    [24336,"2024-06-11T11:55:00",24.1638,4.8654,15.4975,24.547491334093205,39263.33419961232],
    [24337,"2024-06-11T12:00:00",24.1819,4.9357,15.7401,24.51580305901287,39207.203143035695],
    [24338,"2024-06-11T12:05:00",24.2291,5.213,15.6628,24.36498365921447,38949.26007321061],
    [24339,"2024-06-11T12:10:00",24.3458,5.4561,15.5791,24.316718248014944,38846.90102468359],
    [24340,"2024-06-11T12:15:00",24.3382,5.4087,15.5995,24.34273335739212,38890.95564525994],
    [24341,"2024-06-11T12:20:00",24.3454,5.7124,15.3568,24.131850825783403,38545.181049654246],
    [24342,"2024-06-11T12:25:00",24.5885,6.0927,14.7513,24.123691067131347,38487.4513784537],
    [24343,"2024-06-11T12:30:00",24.3601,5.5918,16.0214,24.234395414702306,38709.62841483545],
    [24344,"2024-06-11T12:35:00",24.337,5.7762,15.7133,24.07716941295796,38457.68395334056],
    [24345,"2024-06-11T12:40:00",24.3395,5.7468,16.015,24.100857631502976,38495.793876442855],
    [24346,"2024-06-11T12:45:00",24.3727,5.8487,16.3864,24.064225149222636,38430.004993455084],
    [24347,"2024-06-11T12:50:00",24.3957,5.8492,17.4128,24.088775500827918,38465.69135377878],
    [24348,"2024-06-11T12:55:00",24.4577,5.8106,14.0975,24.183527214432196,38608.33021327852],
    [24349,"2024-06-11T13:00:00",24.5146,5.9618,13.8173,24.137146487973972,38522.53462834018],
    [24350,"2024-06-11T13:05:00",24.7857,6.3446,16.8814,24.15653896684756,38506.13407064167],
    [24351,"2024-06-11T13:10:00",24.756,6.4243,16.7633,24.068497945137665,38369.25222409845],
    [24352,"2024-06-11T13:15:00",24.7168,6.4326,14.1684,24.020847847790368,38299.08597438842],
    [24353,"2024-06-11T13:20:00",24.9221,6.4833,12.9831,24.203915577697334,38559.34318982024],
    [24354,"2024-06-11T13:25:00",24.809,6.3408,12.4871,24.184151869439184,38546.67850656224],
    [24355,"2024-06-11T13:30:00",24.7534,6.1278,12.7931,24.276138312919006,38704.94741400309],
    [24356,"2024-06-11T13:35:00",24.7772,6.2601,12.2133,24.20740551783111,38589.687498943844],
    [24357,"2024-06-11T13:40:00",24.8737,6.3509,12.7083,24.2461852091753,38635.62502016342],
    [24358,"2024-06-11T13:45:00",24.8962,6.5295,13.3717,24.14366911403943,38466.75312449085],
    [24359,"2024-06-11T13:50:00",22.7923,6.8882,12.9681,21.68896839146478,34847.16846479175],
    [24360,"2024-06-11T13:55:00",23.6623,6.8872,12.3733,22.597920670758963,36178.36874717833],
    [24361,"2024-06-11T14:00:00",25.1181,6.9249,11.8365,24.100665346938396,38361.97317577425],
    [24362,"2024-06-11T14:05:00",25.1224,6.9448,12.8586,24.091269084078814,38346.28047917526],
    [24363,"2024-06-11T14:10:00",25.1935,7.0459,12.4785,24.095352310789206,38341.79538464528],
    [24364,"2024-06-11T14:15:00",25.2128,7.1547,12.9917,24.03975870899967,38250.197294331956],
    [24365,"2024-06-11T14:20:00",25.3613,7.3037,15.0015,24.091299843424412,38310.08207287765],
    [24366,"2024-06-11T14:25:00",25.4176,7.3721,12.9563,24.102427906067263,38319.50482183132],
    [24367,"2024-06-11T14:30:00",25.465,7.4609,13.3535,24.090086660549545,38293.04939123676],
    [24368,"2024-06-11T14:35:00",25.5525,7.5938,12.778,24.088774366716773,38278.51442602272],
    [24369,"2024-06-11T14:40:00",25.5829,7.6665,13.6724,24.069968869601006,38244.50131302947],
    [24370,"2024-06-11T14:45:00",25.6937,7.7899,13.4093,24.099111646699164,38275.278018530036],
    [24371,"2024-06-11T14:50:00",25.8314,7.9981,14.3519,24.09720714413625,38253.79569116782],
    [24372,"2024-06-11T14:55:00",25.8408,8.0368,14.6536,24.080248062724824,38225.872647169796],
    [24373,"2024-06-11T15:00:00",25.8418,8.045,14.3015,24.07564303400632,38218.49726284996],
    [24374,"2024-06-11T15:05:00",25.8196,8.0553,14.2274,24.045864856057655,38174.55780661619],
    [24375,"2024-06-11T15:10:00",25.7823,7.9767,14.2832,24.061588203558664,38204.2085279449],
    [24376,"2024-06-11T15:15:00",25.7592,7.9832,13.7529,24.0334520796286,38162.9582852874],
    [24377,"2024-06-11T15:20:00",25.7186,7.9353,14.3251,24.024678479383553,38154.524235769044],
    [24378,"2024-06-11T15:25:00",25.6056,7.7846,14.0503,24.012020642886615,38149.7905811067],
    [24379,"2024-06-11T15:30:00",25.6185,7.8225,10.5138,23.999260066978486,38127.88845525758],
    [24380,"2024-06-11T15:35:00",25.547,7.7168,14.2693,23.998243575498655,38136.06180158774],
    [24381,"2024-06-11T15:40:00",25.4964,7.7181,14.0599,23.945162539146096,38059.11642227349],
    [24382,"2024-06-11T15:45:00",25.4738,7.6816,14.5699,23.946903122970124,38064.9932960616],
    [24383,"2024-06-11T15:50:00",25.5386,7.7449,13.9644,23.97027074685325,38093.00270592981],
    [24384,"2024-06-11T15:55:00",25.4811,7.7096,13.2955,23.935215867774975,38045.4978232584],
    [24385,"2024-06-11T16:00:00",25.4794,7.6819,9.3994,23.95247743567871,38073.03527491508],
    [24386,"2024-06-11T16:05:00",25.4996,7.7137,3.4731,23.95148280406125,38068.66880450726],
    [24387,"2024-06-11T16:10:00",25.5094,7.7754,9.9577,23.919274773106526,38016.41507235643],
    [24388,"2024-06-11T16:15:00",25.5236,7.7103,7.2984,23.978574065443066,38108.19328096515],
    [24389,"2024-06-11T16:20:00",25.5345,7.7155,5.2789,23.98624353231118,38118.8149481527],
    [24390,"2024-06-11T16:25:00",25.543,7.7513,3.1242,23.970410699199995,38092.620200947626],
    [24391,"2024-06-11T16:30:00",25.5422,7.7701,2.2513,23.95668387339194,38071.04007606636],
    [24392,"2024-06-11T16:35:00",25.5557,7.7863,2.3619,23.95947265632542,38073.60266815121],
    [24393,"2024-06-11T16:40:00",25.5731,7.7576,7.5217,23.997100063728748,38130.6661981204],
    [24394,"2024-06-11T16:45:00",25.6061,7.794,1.7467,24.0060749329184,38140.33311814997],
    [24395,"2024-06-11T16:50:00",25.6113,7.9126,1.7457,23.93013247779706,38019.795595408315],
    [24396,"2024-06-11T16:55:00",25.6261,7.8629,4.6208,23.979355189748382,38095.44961545614],
    [24397,"2024-06-11T17:00:00",25.6432,7.8368,7.074,24.014846219150503,38149.14179307869],
    [24398,"2024-06-11T17:05:00",25.6557,7.8666,2.6496,24.007235249446516,38135.4462147615],
    [24399,"2024-06-11T17:10:00",25.6828,7.8905,1.8401,24.01867258176631,38149.84227398776],
    [24400,"2024-06-11T17:15:00",25.684,7.8964,1.896,24.01585557694838,38145.23955905505],
    [24401,"2024-06-11T17:20:00",25.7007,7.9604,1.8133,23.98911691869753,38100.87068643921],
    [24402,"2024-06-11T17:25:00",25.6858,7.8969,2.8096,24.017360903945026,38147.37181408264],
    [24403,"2024-06-11T17:30:00",25.6754,7.8845,5.0266,24.015189945077942,38145.34360322211],
    [24404,"2024-06-11T17:35:00",25.6857,7.904,3.0877,24.01238623992993,38139.54192814965],
    [24405,"2024-06-11T17:40:00",25.6392,7.8553,6.7712,23.99803186598993,38123.150629372045],
    [24406,"2024-06-11T17:45:00",25.6766,7.8853,4.5746,24.015873507006518,38146.26045166547],
    [24407,"2024-06-11T17:50:00",25.6453,7.8423,7.4433,24.01322811377101,38146.30436693992],
    [24408,"2024-06-11T17:55:00",25.6561,7.8982,7.6945,23.985972451186814,38101.857678116656],
    [24409,"2024-06-11T18:00:00",25.6443,7.8449,12.894,24.01041426789571,38141.99946785662],
    [24410,"2024-06-11T18:05:00",25.6034,7.8082,13.142,23.993541847952496,38120.91127490934],
    [24411,"2024-06-11T18:10:00",25.6553,7.8288,13.477,24.032790380744395,38175.82093944366],
    [24412,"2024-06-11T18:15:00",25.7048,7.8908,12.9359,24.041063876995604,38182.19661056506],
    [24413,"2024-06-11T18:20:00",25.7712,7.9727,10.9239,24.052955802031565,38192.084256617694],
    [24414,"2024-06-11T18:25:00",25.7172,8.1184,12.4044,23.89814672175667,37955.524741785775],
    [24415,"2024-06-11T18:30:00",25.9922,8.329,11.5133,24.034709078389405,38134.99702677836],
    [24416,"2024-06-11T18:35:00",25.9405,8.2408,12.077,24.042327298229434,38153.44531619448],
    [24417,"2024-06-11T18:40:00",25.9693,8.2592,12.4162,24.05907299757713,38176.07131676391],
    [24418,"2024-06-11T18:45:00",25.9375,8.213,11.7023,24.058273159368664,38178.84938110889],
    [24419,"2024-06-11T18:50:00",25.9044,8.2423,13.3417,24.004551611088996,38098.74378891892],
    [24420,"2024-06-11T18:55:00",25.7827,8.0019,10.3796,24.044703793352177,38177.572243304145],
    [24421,"2024-06-11T19:00:00",25.6983,7.8184,10.7994,24.08419769769012,38251.112511197745],
    [24422,"2024-06-11T19:05:00",25.7305,7.993,10.3334,23.997332453498625,38109.8701164439],
    [24423,"2024-06-11T19:10:00",25.5315,7.6186,10.6555,24.049903839984903,38219.93527513129],
    [24424,"2024-06-11T19:15:00",25.4118,7.4782,10.5782,24.02286983779098,38194.07171998914],
    [24425,"2024-06-11T19:20:00",25.2896,7.5376,10.9926,23.855284704290373,37945.69871124826],
    [24426,"2024-06-11T19:25:00",25.274,7.3894,11.4521,23.94103175752407,38084.04208116376],
    [24427,"2024-06-11T19:30:00",25.1398,7.2356,10.6587,23.907385884413248,38050.252038762046],
    [24428,"2024-06-11T19:35:00",25.1028,7.1099,10.5106,23.955699119183073,38132.81892885496],
    [24429,"2024-06-11T19:40:00",25.0674,7.0671,12.6353,23.948290932113693,38126.38957308631],
    [24430,"2024-06-11T19:45:00",25.0459,7.0669,12.5859,23.92588718799811,38093.91036615853],
    [24431,"2024-06-11T19:50:00",25.0388,7.0196,11.1097,23.9512567701361,38135.512937178966],
    [24432,"2024-06-11T19:55:00",25.016,7.0553,10.6845,23.902574074469733,38061.25960951332],
    [24433,"2024-06-11T20:00:00",25.0141,7.0225,11.1301,23.923315782829572,38094.6796882109],
    [24434,"2024-06-11T20:05:00",24.9986,7.0084,10.356,23.91682409748711,38086.695170111096],
    [24435,"2024-06-11T20:10:00",24.9965,7.0176,15.2967,23.90823992946772,38073.30277132032],
    [24436,"2024-06-11T20:15:00",24.985,6.9496,12.1983,23.9433597661178,38131.22011235745],
    [24437,"2024-06-11T20:20:00",24.9867,6.9756,14.6214,23.927085425367245,38104.93511728445],
    [24438,"2024-06-11T20:25:00",24.9744,6.9524,15.7466,23.93026703522021,38111.932100256425],
    [24439,"2024-06-11T20:30:00",24.9629,6.921,16.7343,23.93999124582202,38129.27959460576],
    [24440,"2024-06-11T20:35:00",24.9597,6.9165,14.2704,23.93975216788214,38129.39754598631],
    [24441,"2024-06-11T20:40:00",24.9456,6.8325,14.2714,23.9833966177396,38201.48751743393],
    [24442,"2024-06-11T20:45:00",24.9286,6.7612,17.0091,24.015243834692466,38255.23496969763],
    [24443,"2024-06-11T20:50:00",24.9109,6.8604,15.1711,23.92736828885629,38117.24213615079],
    [24444,"2024-06-11T20:55:00",24.9225,6.8955,14.6407,23.915185705163267,38095.912124053655],
    [24445,"2024-06-11T21:00:00",24.9094,6.8136,16.1159,23.958375814144844,38167.15058855746],
    [24446,"2024-06-11T21:05:00",24.8947,6.8706,14.7749,23.90320504390426,38081.10174674054],
    [24447,"2024-06-11T21:10:00",24.8906,6.7696,13.6434,23.969211452522288,38187.51831852059],
    [24448,"2024-06-11T21:15:00",24.9363,6.9364,17.0284,23.901306852506547,38071.544940463085],
    [24449,"2024-06-11T21:20:00",24.914,6.9017,16.4337,23.901929338992737,38076.02694738575],
    [24450,"2024-06-11T21:25:00",24.9008,6.7443,14.163,23.997665680391606,38231.5113246159],
    [24451,"2024-06-11T21:30:00",24.8998,6.8007,12.5322,23.95723492884985,38166.85016280899],
    [24452,"2024-06-11T21:35:00",24.9157,6.8297,16.4433,23.95380325287597,38158.824065532885],
    [24453,"2024-06-11T21:40:00",24.9004,6.7706,15.811,23.978869276882314,38201.4341846041],
    [24454,"2024-06-11T21:45:00",24.8963,6.7496,18.2695,23.989203036943753,38218.662149255586],
    [24455,"2024-06-11T21:50:00",24.8913,6.7666,15.1045,23.972045107108446,38191.94974158949],
    [24456,"2024-06-11T21:55:00",24.916,6.8595,16.2071,23.93337011294141,38126.04870160499],
    [24457,"2024-06-11T22:00:00",24.9091,6.8511,16.9061,23.931941324943754,38124.85018696009],
    [24458,"2024-06-11T22:05:00",24.9045,6.848,16.1943,23.92924852904042,38121.26433192386],
    [24459,"2024-06-11T22:10:00",24.8908,6.8488,17.9625,23.91424781995422,38099.40266220088],
    [24460,"2024-06-11T22:15:00",24.8993,6.8183,16.6881,23.9444414941527,38146.42796994339],
    [24461,"2024-06-11T22:20:00",24.9316,6.8609,16.8567,23.948839631871724,38148.358641760155],
    [24462,"2024-06-11T22:25:00",24.9431,6.8639,17.8455,23.958872700049934,38162.609088619254],
    [24463,"2024-06-11T22:30:00",24.9211,6.8337,16.1213,23.95671284013051,38162.62892890237],
    [24464,"2024-06-11T22:35:00",24.9382,6.8465,18.9416,23.965829256994876,38174.52297345279],
    [24465,"2024-06-11T22:40:00",24.9169,6.845,19.064,23.94441194378909,38143.59052078143],
    [24466,"2024-06-11T22:45:00",24.9231,6.8835,18.0129,23.924158486600152,38110.18114840349],
    [24467,"2024-06-11T22:50:00",24.9139,6.856,18.9953,23.933591897709,38126.735405454376],
    [24468,"2024-06-11T22:55:00",24.9073,6.8628,21.2509,23.92190466609787,38109.0605843378],
    [24469,"2024-06-11T23:00:00",24.9003,6.8699,22.1603,23.909591923748135,38090.447017216626],
    [24470,"2024-06-11T23:05:00",24.9296,6.8984,19.0275,23.920646587384425,38103.53886525505],
    [24471,"2024-06-11T23:10:00",24.9245,6.9575,19.4451,23.87426709273463,38030.129469058986],
    [24472,"2024-06-11T23:15:00",24.924,6.8934,22.1581,23.91822462341216,38100.54097448416],
    [24473,"2024-06-11T23:20:00",24.9369,6.9684,22.1581,23.87974590194878,38036.96676571337],
    [24474,"2024-06-11T23:25:00",24.9535,6.9379,21.9799,23.91835739233054,38096.138694097004],
    [24475,"2024-06-11T23:30:00",24.9415,6.9141,19.3442,23.92226393218675,38104.26285129151],
    [24476,"2024-06-11T23:35:00",24.9464,6.92,19.8542,23.9233214382911,38105.188552435415],
    [24477,"2024-06-11T23:40:00",24.949,6.9305,20.1215,23.91876293635224,38097.48935117222],
    [24478,"2024-06-11T23:45:00",24.9656,6.9513,18.0892,23.921777481718077,38099.72450585738],
    [24479,"2024-06-11T23:50:00",25.0055,6.9921,18.7655,23.935382432562832,38115.286826621865],
    [24480,"2024-06-11T23:55:00",25.0619,7.0736,18.8042,23.938015830592974,38110.82798301523],
    [24481,"2024-06-12T00:00:00",25.0652,7.0737,18.7827,23.94140593558264,38115.73548100496],
    [24482,"2024-06-12T00:05:00",25.0814,7.0858,19.8488,23.94999375711951,38126.97086663087],
    [24483,"2024-06-12T00:10:00",25.0879,7.1039,19.2862,23.944252276951236,38116.82040699561],
    [24484,"2024-06-12T00:15:00",25.115,7.1288,19.7232,23.95536847095549,38130.442033165265],
    [24485,"2024-06-12T00:20:00",25.1245,7.1436,19.4741,23.955052301273323,38128.50148015892],
    [24486,"2024-06-12T00:25:00",25.1109,7.1286,19.6953,23.951214800015016,38124.43838308012],
    [24487,"2024-06-12T00:30:00",25.0984,7.1391,19.6008,23.930855942440935,38093.86139607481],
    [24488,"2024-06-12T00:35:00",25.1143,7.1301,19.6137,23.953734353234175,38127.94193205367],
    [24489,"2024-06-12T00:40:00",25.1497,7.1609,19.4333,23.96942621006596,38147.61525491428],
    [24490,"2024-06-12T00:45:00",25.1342,7.1347,19.7253,23.971376698366072,38153.06452329534],
    [24491,"2024-06-12T00:50:00",25.1487,7.1451,19.4902,23.97933878589283,38163.567672837285],
    [24492,"2024-06-12T00:55:00",25.1338,7.1366,19.1102,23.96963995925855,38150.35573433067],
    [24493,"2024-06-12T01:00:00",25.1322,7.1404,18.8987,23.965329639393026,38143.72487295291],
    [24494,"2024-06-12T01:05:00",25.1224,7.1312,19.0823,23.96145135326321,38139.02264609979],
    [24495,"2024-06-12T01:10:00",25.1369,7.1367,18.9663,23.972815626406746,38154.95057709801],
    [24496,"2024-06-12T01:15:00",25.1363,7.1484,18.2212,23.964073094387533,38141.102307187466],
    [24497,"2024-06-12T01:20:00",25.1164,7.1252,18.6678,23.959330513910384,38136.54877807986],
    [24498,"2024-06-12T01:25:00",25.1184,7.129,18.5648,23.958789331443523,38135.3828561122],
    [24499,"2024-06-12T01:30:00",25.0601,7.0769,17.9464,23.933840785948888,38104.43855789477],
    [24500,"2024-06-12T01:35:00",25.0055,7.0263,18.1751,23.911654708471566,38077.37365573227],
    [24501,"2024-06-12T01:40:00",24.9703,6.9901,18.5981,23.899794813008565,38063.848663736404],
    [24502,"2024-06-12T01:45:00",24.9408,6.958,17.78,23.89105436325619,38054.44571220715],
    [24503,"2024-06-12T01:50:00",25.0284,7.022,17.9668,23.938672869059854,38117.01193475315],
    [24504,"2024-06-12T01:55:00",25.0293,7.0064,18.6099,23.95044963458973,38135.68773777954],
    [24505,"2024-06-12T02:00:00",24.928,6.9266,19.1327,23.89937700036253,38069.75237525902],
    [24506,"2024-06-12T02:05:00",24.8315,6.7948,16.1996,23.88923787812099,38068.73445952745],
    [24507,"2024-06-12T02:10:00",24.8323,6.8038,16.2877,23.883825856426032,38059.93073090461],
    [24508,"2024-06-12T02:15:00",24.8738,6.8388,16.0343,23.903276197058922,38084.51566132271],
    [24509,"2024-06-12T02:20:00",24.903,6.8902,16.1814,23.898333126243053,38071.996081594625],
    [24510,"2024-06-12T02:25:00",24.8755,6.8515,15.8915,23.896241904857053,38072.97819522098],
    [24511,"2024-06-12T02:30:00",24.8349,6.8051,14.7374,23.885666155583564,38062.4671741509],
    [24512,"2024-06-12T02:35:00",24.8144,6.7689,16.453,23.889192662971578,38071.39211445769],
    [24513,"2024-06-12T02:40:00",24.7988,6.7479,16.4111,23.887319008726486,38070.88616992634],
    [24514,"2024-06-12T02:45:00",24.789,6.7281,15.3128,23.890738492735963,38077.94853604504],
    [24515,"2024-06-12T02:50:00",24.7897,6.7255,16.9329,23.89328875216624,38081.928753978464],
    [24516,"2024-06-12T02:55:00",24.8286,6.7714,16.5657,23.902453000275038,38090.387895539134],
    [24517,"2024-06-12T03:00:00",24.8353,6.7761,16.1213,23.906258905976298,38095.42012068256],
    [24518,"2024-06-12T03:05:00",24.8721,6.8358,18.2459,23.903569112877463,38085.254092640076],
    [24519,"2024-06-12T03:10:00",24.9071,6.8702,19.3689,23.91654848457722,38100.51514039281],
    [24520,"2024-06-12T03:15:00",24.859,6.8257,18.6496,23.896774036995357,38076.44228329562],
    [24521,"2024-06-12T03:20:00",24.853,6.8089,17.4246,23.90212513837493,38085.97100737064],
    [24522,"2024-06-12T03:25:00",24.8225,6.7613,17.0929,23.903038330510952,38092.303086655884],
    [24523,"2024-06-12T03:30:00",24.7697,6.7176,18.5465,23.87763551051537,38060.026967169455],
    [24524,"2024-06-12T03:35:00",24.8563,6.7984,18.2212,23.912913216583203,38102.73831154051],
    [24525,"2024-06-12T03:40:00",24.8384,6.7796,18.379,23.907097042585328,38096.26878532375],
    [24526,"2024-06-12T03:45:00",24.7951,6.73,18.2942,23.89586608551263,38085.19560151941],
    [24527,"2024-06-12T03:50:00",24.7862,6.7149,18.218,23.89696796328738,38088.39827007598],
    [24528,"2024-06-12T03:55:00",24.7647,6.7033,17.6812,23.882298970044783,38068.320681580146],
    [24529,"2024-06-12T04:00:00",24.7674,6.7022,18.1547,23.88592167708615,38073.700774968],
    [24530,"2024-06-12T04:05:00",24.7684,6.7005,18.3318,23.88816356510509,38077.138627955326],
    [24531,"2024-06-12T04:10:00",24.7476,6.6773,18.0409,23.882303673941518,38071.097030669494],
    [24532,"2024-06-12T04:15:00",24.7336,6.6528,18.3168,23.884543337491138,38076.970729860535],
    [24533,"2024-06-12T04:20:00",24.7245,6.6382,18.1106,23.88507507047101,38079.308891462024],
    [24534,"2024-06-12T04:25:00",24.7261,6.6443,17.8133,23.882519505670107,38074.94086943712],
    [24535,"2024-06-12T04:30:00",24.7286,6.6441,17.5889,23.885308143607094,38079.014532609224],
    [24536,"2024-06-12T04:35:00",24.7206,6.6359,16.9705,23.88254449512263,38075.878486001195],
    [24537,"2024-06-12T04:40:00",24.7323,6.6534,17.6576,23.882747974373675,38074.2976761259],
    [24538,"2024-06-12T04:45:00",24.7487,6.6638,17.139,23.892873882476987,38087.89757273932],
    [24539,"2024-06-12T04:50:00",24.7998,6.735,16.7332,23.897354495338636,38086.82791756285],
    [24540,"2024-06-12T04:55:00",24.8392,6.7679,16.9265,23.916087452427156,38110.55820893264],
    [24541,"2024-06-12T05:00:00",24.904,6.8294,17.5223,23.941669104144903,38141.24002586817],
    [24542,"2024-06-12T05:05:00",24.8652,6.8225,16.9415,23.905539222797497,38089.50463745372],
    [24543,"2024-06-12T05:10:00",24.8457,6.7911,16.905,23.90680255833417,38094.631512938606],
    [24544,"2024-06-12T05:15:00",24.8081,6.6344,17.5588,23.976358218344938,38212.3365092204],
    [24545,"2024-06-12T05:20:00",24.7185,6.2518,15.6617,24.150375782201568,38507.771922572625],
    [24546,"2024-06-12T05:25:00",24.6722,6.1458,17.1766,24.175971866475322,38557.2540106361],
    [24547,"2024-06-12T05:30:00",24.6334,6.1563,14.8115,24.126810484512983,38484.55642625024],
    [24548,"2024-06-12T05:35:00",24.5909,6.0504,14.7664,24.156359432386644,38539.94648550494],
    [24549,"2024-06-12T05:40:00",24.5422,6.1558,15.9645,24.02919477590664,38342.647490895535],
    [24550,"2024-06-12T05:45:00",24.7267,6.4468,15.1067,24.021414578094582,38298.33093641245],
    [24551,"2024-06-12T05:50:00",24.7196,6.4455,15.2538,24.014761160408792,38288.806515336175],
    [24552,"2024-06-12T05:55:00",24.8191,6.4562,19.4688,24.11328589558878,38430.75915022019],
    [24553,"2024-06-12T06:00:00",24.8794,6.7048,17.9142,24.00264655193853,38242.95338145339],
    [24554,"2024-06-12T06:05:00",24.8924,6.7068,15.9881,24.01500944320384,38260.68950396978],
    [24555,"2024-06-12T06:10:00",24.8866,6.5377,19.1445,24.12766877698901,38442.61752786934],
    [24556,"2024-06-12T06:15:00",24.88,6.604,15.6875,24.07397225066362,38357.390982066376],
    [24557,"2024-06-12T06:20:00",24.8923,6.6952,17.0059,24.023025578862484,38273.56975859835],
    [24558,"2024-06-12T06:25:00",24.8851,6.6118,19.4516,24.07390435179868,38356.44385204858],
    [24559,"2024-06-12T06:30:00",24.8642,6.6322,16.6151,24.037401067809505,38301.227302307474],
    [24560,"2024-06-12T06:35:00",24.8725,6.6236,19.4956,24.052242539810138,38323.70976407232],
    [24561,"2024-06-12T06:40:00",24.8642,6.563,19.6577,24.08602371777688,38379.36767474983],
    [24562,"2024-06-12T06:45:00",24.8573,6.5781,19.501,24.068069517094777,38351.64380949962],
    [24563,"2024-06-12T06:50:00",24.8542,6.512,15.8743,24.11131236616936,38421.702228174894],
    [24564,"2024-06-12T06:55:00",24.8509,6.5662,17.0864,24.069636155883188,38355.21981436993],
    [24565,"2024-06-12T07:00:00",24.8644,6.6172,21.1715,24.048139766704743,38318.44644130859],
    [24566,"2024-06-12T07:05:00",24.8604,6.5939,15.7734,24.06025741371722,38338.575964422125],
    [24567,"2024-06-12T07:10:00",24.8672,6.6059,16.5969,24.05904716380971,38335.51247548282],
    [24568,"2024-06-12T07:15:00",24.8546,6.5803,19.7329,24.063654428163375,38344.992090437074],
    [24569,"2024-06-12T07:20:00",24.8838,6.6484,21.179,24.046823917751325,38313.1580488672],
    [24570,"2024-06-12T07:25:00",24.8677,6.6134,14.5688,24.054310305652454,38327.8191346532],
    [24571,"2024-06-12T07:30:00",24.8765,6.6417,21.8565,24.04378293981238,38309.46660160327],
    [24572,"2024-06-12T07:35:00",24.894,6.6628,16.8685,24.04753618717806,38312.63839351755],
    [24573,"2024-06-12T07:40:00",24.9217,6.693,22.1571,24.05570594320301,38321.250097834],
    [24574,"2024-06-12T07:45:00",24.9366,6.7725,15.5437,24.015797929638957,38254.84128174259],
    [24575,"2024-06-12T07:50:00",24.958,6.813,18.2481,24.010096513884626,38242.28891085477],
    [24576,"2024-06-12T07:55:00",24.9566,6.8184,21.1532,24.00484674411094,38234.101302060764],
    [24577,"2024-06-12T08:00:00",24.9673,6.8583,18.7162,23.98828840976028,38205.88705751992],
    [24578,"2024-06-12T08:05:00",24.9974,6.9029,19.5396,23.988913049204537,38202.1488681994],
    [24579,"2024-06-12T08:10:00",24.9855,6.877,13.0368,23.994432353180223,38212.85195534699],
    [24580,"2024-06-12T08:15:00",24.9738,6.8329,15.8153,24.012872341885412,38244.22531538989],
    [24581,"2024-06-12T08:20:00",24.9942,6.9003,15.8013,23.987354762111927,38200.15759540414],
    [24582,"2024-06-12T08:25:00",25.0273,6.9327,17.4955,23.999623953839507,38214.60255495613],
    [24583,"2024-06-12T08:30:00",25.0222,6.9578,16.4079,23.97677847778304,38178.8676179174],
    [24584,"2024-06-12T08:35:00",25.0284,6.9357,17.8626,23.99869098303859,38212.938824380355],
    [24585,"2024-06-12T08:40:00",25.0234,6.929,16.6892,23.998097806335807,38212.771013061276],
    [24586,"2024-06-12T08:45:00",25.0054,6.7553,11.7721,24.10059156349723,38379.72877930027],
    [24587,"2024-06-12T08:50:00",25.0272,6.8117,22.1549,24.084077366867714,38349.780763500996],
    [24588,"2024-06-12T08:55:00",24.9237,6.6022,15.7186,24.121645007394342,38426.79984252901],
    [24589,"2024-06-12T09:00:00",24.7864,5.9533,18.6582,24.437027539100164,38959.58370723489],
    [24590,"2024-06-12T09:05:00",24.7001,5.7777,15.9559,24.47040070850853,39029.69289586776],
    [24591,"2024-06-12T09:10:00",24.7164,5.8413,19.4934,24.442072745310917,38980.6261254003],
    [24592,"2024-06-12T09:15:00",24.8425,5.9889,16.1191,24.47199985087404,39006.073893778404],
    [24593,"2024-06-12T09:20:00",24.7435,5.819,11.7871,24.48762698401118,39049.597178473865],
    [24594,"2024-06-12T09:25:00",24.7314,5.5933,13.6165,24.638792782444934,39297.85680859116],
    [24595,"2024-06-12T09:30:00",24.7066,5.694,18.3404,24.538245929144736,39138.83350542427],
    [24596,"2024-06-12T09:35:00",24.7423,5.6934,19.1735,24.57758859263052,39196.099054828155],
    [24597,"2024-06-12T09:40:00",24.8738,6.1548,14.0975,24.38635026525354,38861.87079556766],
    [24598,"2024-06-12T09:45:00",24.8695,6.2215,15.6499,24.333952208438696,38777.96889950605],
    [24599,"2024-06-12T09:50:00",24.8647,6.5294,14.3723,24.11022037831323,38418.19631337228],
    [24600,"2024-06-12T09:55:00",24.9139,6.7075,14.5946,24.0372814440472,38292.948998502565],
    [24601,"2024-06-12T10:00:00",24.8945,6.2728,14.7825,24.32411436655767,38757.735978400975],
    [24602,"2024-06-12T10:05:00",24.7722,5.8649,13.3009,24.485529962758854,39040.87500277178],
    [24603,"2024-06-12T10:10:00",24.9097,6.4346,19.225,24.225207706341195,38595.703141765254],
    [24604,"2024-06-12T10:15:00",24.872,6.0805,15.0884,24.437809002985013,38945.40808006043],
    [24605,"2024-06-12T10:20:00",24.7864,5.974,14.2704,24.42210161242011,38935.38740132396],
    [24606,"2024-06-12T10:25:00",24.8394,6.2758,14.6504,24.262905484870487,38668.50233366312],
    [24607,"2024-06-12T10:30:00",24.8112,6.0123,14.4078,24.421306122343804,38929.609585340004],
    [24608,"2024-06-12T10:35:00",24.8256,6.2484,13.6434,24.26763411801663,38678.530891379225],
    [24609,"2024-06-12T10:40:00",24.8313,6.2749,15.2785,24.25486472579471,38656.92720855133],
    [24610,"2024-06-12T10:45:00",24.7893,6.133,14.2918,24.311050729645068,38755.06280639291],
    [24611,"2024-06-12T10:50:00",24.7385,6.02,14.5076,24.337275060721943,38806.58591144534],
    [24612,"2024-06-12T10:55:00",24.7324,5.951,16.4981,24.380274484209952,38877.39028341901],
    [24613,"2024-06-12T11:00:00",24.7443,5.9622,18.7408,24.385082024347373,38883.02113262806],
    [24614,"2024-06-12T11:05:00",24.7375,6.1127,16.5979,24.269815638502536,38697.53703141154],
    [24615,"2024-06-12T11:10:00",24.759,6.349,11.2224,24.124875615636192,38459.63260868586],
    [24616,"2024-06-12T11:15:00",24.7283,6.0759,12.894,24.286219266057067,38725.72547956291],
    [24617,"2024-06-12T11:20:00",24.7415,6.2546,12.9176,24.173043467796948,38540.39157343152],
    [24618,"2024-06-12T11:25:00",24.7355,6.2298,14.2049,24.184224709419627,38559.49682580772],
    [24619,"2024-06-12T11:30:00",24.7555,6.2326,15.2098,24.203688761948733,38587.45730174826],
    [24620,"2024-06-12T11:35:00",24.7645,6.39,14.3401,24.101771114228843,38421.43886655631],
    [24621,"2024-06-12T11:40:00",24.7676,6.3993,12.6675,24.09851360039239,38415.661533943465],
    [24622,"2024-06-12T11:45:00",24.7796,6.3776,15.2302,24.126662144337594,38458.99788698695],
    [24623,"2024-06-12T11:50:00",24.7942,6.4609,15.7358,24.08342942016207,38386.867233152996],
    [24624,"2024-06-12T11:55:00",24.7977,6.4869,16.5421,24.068840616099585,38362.79092850571],
    [24625,"2024-06-12T12:00:00",24.7847,6.4404,14.6976,24.08775584535056,38395.4346663679],
    [24626,"2024-06-12T12:05:00",24.8169,6.5022,14.9285,24.078510289065164,38375.144941482344],
    [24627,"2024-06-12T12:10:00",24.8049,6.4994,18.0516,24.067706392239334,38359.76123538816],
    [24628,"2024-06-12T12:15:00",24.7825,6.4306,12.7705,24.09232231446932,38403.16234100285],
    [24629,"2024-06-12T12:20:00",24.8105,6.5092,20.5585,24.06676929407791,38357.31825877301],
    [24630,"2024-06-12T12:25:00",24.8833,6.6622,22.1345,24.036614839964443,38296.84621432167],
    [24631,"2024-06-12T12:30:00",24.8464,6.5761,19.5933,24.057894495641445,38337.086000352],
    [24632,"2024-06-12T12:35:00",24.8328,6.4955,19.3174,24.10016082883587,38407.33180262651],
    [24633,"2024-06-12T12:40:00",24.8294,6.52,21.5215,24.07928070815269,38374.29988006775],
    [24634,"2024-06-12T12:45:00",24.8493,6.5601,19.7994,24.072225762307458,38359.64830451522],
    [24635,"2024-06-12T12:50:00",24.9291,6.7187,14.2865,24.04552482926009,38303.717406266245],
    [24636,"2024-06-12T12:55:00",25.0589,6.8913,22.1334,24.061802560337355,38309.107313824665],
    [24637,"2024-06-12T13:00:00",24.9322,6.7056,17.6726,24.057989902240557,38323.213905392535],
    [24638,"2024-06-12T13:05:00",24.8848,6.6401,22.1614,24.053709038307368,38324.05209273106],
    [24639,"2024-06-12T13:10:00",24.9001,6.6428,21.1028,24.06804185814138,38344.56963305841],
    [24640,"2024-06-12T13:15:00",24.9082,6.63,19.6695,24.085628787746078,38371.48935580228],
    [24641,"2024-06-12T13:20:00",24.9135,6.6418,22.1603,24.08295824642434,38366.3332411295],
    [24642,"2024-06-12T13:25:00",24.9107,6.67,22.1614,24.060186091730067,38330.227713006825],
    [24643,"2024-06-12T13:30:00",24.9491,6.7663,22.1614,24.03334752780696,38280.971692954416],
    [24644,"2024-06-12T13:35:00",24.9859,6.8271,22.1614,24.029694469865895,38269.24714887529],
    [24645,"2024-06-12T13:40:00",24.9918,6.8406,22.1571,24.026485608578987,38263.1724459595],
    [24646,"2024-06-12T13:45:00",24.9855,6.8282,22.1431,24.028503414049855,38267.40306471884],
    [24647,"2024-06-12T13:50:00",24.9939,6.7711,22.1614,24.077346862557153,38344.31723791679],
    [24648,"2024-06-12T13:55:00",24.9872,6.8043,22.1614,24.047013188930443,38296.782067642765],
    [24649,"2024-06-12T14:00:00",25.0176,6.8435,22.1603,24.05167962316024,38299.425063132374],
    [24650,"2024-06-12T14:05:00",25.0495,6.875,22.156,24.06329279029954,38312.97199120542],
    [24651,"2024-06-12T14:10:00",25.0974,6.9126,22.1603,24.08746989704426,38344.116683548484],
    [24652,"2024-06-12T14:15:00",25.1023,6.9277,22.1603,24.082067803017566,38334.711296663976],
    [24653,"2024-06-12T14:20:00",25.2129,6.981,22.1495,24.1611501290297,38443.84527804237],
    [24654,"2024-06-12T14:25:00",25.3645,7.2408,21.4109,24.13843711804564,38384.57572169268],
    [24655,"2024-06-12T14:30:00",25.4527,7.3523,22.1356,24.152759479578833,38394.31174017401],
    [24656,"2024-06-12T14:35:00",25.5351,7.488,22.1442,24.14407867874098,38368.59794614984],
    [24657,"2024-06-12T14:40:00",25.5573,7.5186,22.1367,24.1458685158403,38368.260295677595],
    [24658,"2024-06-12T14:45:00",25.5186,7.5025,22.1453,24.1168857941369,38327.85556875191],
    [24659,"2024-06-12T14:50:00",25.5827,7.587,22.1549,24.124751620811384,38331.212952964415],
    [24660,"2024-06-12T14:55:00",25.7211,7.7628,22.1528,24.146068045872685,38345.66235780436],
    [24661,"2024-06-12T15:00:00",25.7303,7.8111,22.1485,24.122176429396408,38306.69356927441],
    [24662,"2024-06-12T15:05:00",25.7614,7.8616,22.1453,24.119335812203207,38297.99861016742],
    [24663,"2024-06-12T15:10:00",25.7726,7.9469,22.141,24.072113177882176,38222.07197930124],
    [24664,"2024-06-12T15:15:00",25.6693,7.8023,22.1334,24.065435061119842,38225.44343282004],
    [24665,"2024-06-12T15:20:00",25.6376,7.7697,21.7276,24.0552380456121,38213.67039594364],
    [24666,"2024-06-12T15:25:00",25.6251,7.7438,21.4581,24.06019997789828,38223.22268972956],
    [24667,"2024-06-12T15:30:00",25.6235,7.7172,21.645,24.076894882705464,38249.82327173972],
    [24668,"2024-06-12T15:35:00",25.6674,7.7765,21.5226,24.081257827108946,38250.68329540291],
    [24669,"2024-06-12T15:40:00",25.683,7.8011,22.1495,24.080368530726812,38247.15021649781],
    [24670,"2024-06-12T15:45:00",25.6906,7.8047,21.4012,24.085712939305953,38254.55097539604],
    [24671,"2024-06-12T15:50:00",25.6989,7.8236,21.529,24.08123219253753,38246.35145442664],
    [24672,"2024-06-12T15:55:00",25.6765,7.8378,21.2831,24.048409512138736,38197.59650217037],
    [24673,"2024-06-12T16:00:00",25.6765,7.7904,21.2885,24.081049584617865,38249.1114509377],
    [24674,"2024-06-12T16:05:00",25.799,7.9251,20.8537,24.114206341845,38284.86590599208],
    [24675,"2024-06-12T16:10:00",25.7924,7.9356,22.1377,24.100202142357887,38263.68408406748],
    [24676,"2024-06-12T16:15:00",25.8384,8.0317,19.8595,24.08129269454917,38227.830882919174],
    [24677,"2024-06-12T16:20:00",25.8188,7.9913,19.4569,24.088969173193973,38242.49186268743],
    [24678,"2024-06-12T16:25:00",25.8292,8.1176,14.8007,24.013032335784928,38121.68310421831],
    [24679,"2024-06-12T16:30:00",25.8628,8.0748,10.6008,24.07667898246823,38217.38425509023],
    [24680,"2024-06-12T16:35:00",25.9439,8.2016,13.244,24.072595132662528,38200.51330002584],
    [24681,"2024-06-12T16:40:00",25.9619,8.1964,16.4777,24.09450600513251,38232.608190215506],
    [24682,"2024-06-12T16:45:00",25.9793,8.242,10.8692,24.08101500133674,38209.22452598253],
    [24683,"2024-06-12T16:50:00",25.9966,8.3479,11.085,24.026293867831992,38121.26226211622],
    [24684,"2024-06-12T16:55:00",26.0547,8.3654,3.4098,24.07334392367439,38187.74233666297],
    [24685,"2024-06-12T17:00:00",26.0712,8.4134,15.651,24.057341807609042,38160.64832001197],
    [24686,"2024-06-12T17:05:00",26.0886,8.3823,12.1897,24.096211776148625,38219.346962584765],
    [24687,"2024-06-12T17:10:00",26.1074,8.4446,17.401,24.072762041469797,38180.33165823296],
    [24688,"2024-06-12T17:15:00",26.1591,8.5085,20.872,24.08155384187225,38187.778658297175],
    [24689,"2024-06-12T17:20:00",26.1949,8.5465,21.7448,24.09186638774377,38199.56640883987],
    [24690,"2024-06-12T17:25:00",26.2154,8.5736,20.6444,24.094122851408603,38200.626541917845],
    [24691,"2024-06-12T17:30:00",26.2256,8.6021,22.1388,24.085024270845217,38185.200640110554],
    [24692,"2024-06-12T17:35:00",26.0973,8.4346,20.5896,24.069345409025992,38176.22464664541],
    [24693,"2024-06-12T17:40:00",25.8474,8.094,19.8971,24.047774819281525,38173.941220099856],
    [24694,"2024-06-12T17:45:00",25.7958,7.9943,22.1528,24.063339679639515,38205.18199046839],
    [24695,"2024-06-12T17:50:00",25.715,7.938,22.1614,24.019133025825177,38146.26507789907],
    [24696,"2024-06-12T17:55:00",25.9767,8.2774,22.1614,24.05416811483327,38167.44542750427],
    [24697,"2024-06-12T18:00:00",26.175,8.5524,22.1388,24.067741341844336,38164.274902688754],
    [24698,"2024-06-12T18:05:00",26.0026,8.3056,22.1517,24.061246681176762,38175.28856457885],
    [24699,"2024-06-12T18:10:00",25.7012,7.9479,22.1614,23.998191785026854,38115.10250207439],
    [24700,"2024-06-12T18:15:00",25.6493,7.8705,22.1592,23.99798247546061,38121.71205193969],
    [24701,"2024-06-12T18:20:00",25.6816,7.9545,22.1603,23.973575188391028,38078.916751966965],
    [24702,"2024-06-12T18:25:00",25.6016,7.7909,20.5864,24.003571920005616,38136.99379116406],
    [24703,"2024-06-12T18:30:00",25.5769,7.7505,22.141,24.005897334258677,38144.044926544055],
    [24704,"2024-06-12T18:35:00",25.5635,7.7446,22.1334,23.996141892456215,38130.469075098474],
    [24705,"2024-06-12T18:40:00",25.5424,7.7126,22.1495,23.996387087821574,38133.761561812105],
    [24706,"2024-06-12T18:45:00",25.5414,7.7209,22.0862,23.989648003011688,38123.24563760909],
    [24707,"2024-06-12T18:50:00",25.5247,7.6955,22.1399,23.989885041263896,38125.92697316687],
    [24708,"2024-06-12T18:55:00",25.5297,7.6905,18.8471,23.99848554164202,38138.835807693446],
    [24709,"2024-06-12T19:00:00",25.5578,7.7207,22.1324,24.00670094929906,38147.94188541416],
    [24710,"2024-06-12T19:05:00",25.5572,7.7101,22.0132,24.01337652090053,38158.57763757029],
    [24711,"2024-06-12T19:10:00",25.5582,7.7294,22.1463,24.001128942979058,38139.07938134056],
    [24712,"2024-06-12T19:15:00",25.5183,7.6683,22.1506,24.00199492127978,38145.96866593211],
    [24713,"2024-06-12T19:20:00",25.5465,7.709,22.1538,24.003093559747654,38143.79837964446],
    [24714,"2024-06-12T19:25:00",25.5828,7.7542,20.2858,24.009433760776503,38148.82323761213],
    [24715,"2024-06-12T19:30:00",25.5298,7.6716,19.1907,24.011599812152596,38159.564009590285],
    [24716,"2024-06-12T19:35:00",25.5964,7.763,17.8122,24.017396377787453,38159.53914683247],
    [24717,"2024-06-12T19:40:00",25.6096,7.7873,22.1506,24.01428371795959,38152.81874254241],
    [24718,"2024-06-12T19:45:00",25.5869,7.7561,22.1538,24.01235248604007,38152.87246385927],
    [24719,"2024-06-12T19:50:00",25.5706,7.7351,22.1367,24.009994662685305,38151.385112694115],
    [24720,"2024-06-12T19:55:00",25.5463,7.7389,22.1474,23.9823289835835,38111.00244379867],
    [24721,"2024-06-12T20:00:00",25.5426,7.699,15.9484,24.005950519781805,38148.854702458026],
    [24722,"2024-06-12T20:05:00",25.5459,7.7121,19.4849,24.000341790841635,38139.53070337551],
    [24723,"2024-06-12T20:10:00",25.5325,7.7069,18.9899,23.990093498616258,38125.178073661715],
    [24724,"2024-06-12T20:15:00",25.5489,7.721,22.1399,23.997314732501007,38134.33146593934],
    [24725,"2024-06-12T20:20:00",25.5227,7.7034,22.1506,23.982388678885492,38114.34929007736],
    [24726,"2024-06-12T20:25:00",25.5614,7.7488,21.1157,23.991090560476206,38122.775100116014],
    [24727,"2024-06-12T20:30:00",25.519,7.7117,17.62,23.972866722134484,38099.80410827236],
    [24728,"2024-06-12T20:35:00",25.3958,7.596,20.1215,23.92510784270787,38041.377888851675],
    [24729,"2024-06-12T20:40:00",25.3592,7.5533,22.1571,23.916574975724888,38033.0172698892],
    [24730,"2024-06-12T20:45:00",25.3484,7.5401,20.6229,23.914463924616623,38031.20018545394],
    [24731,"2024-06-12T20:50:00",25.3198,7.5265,18.6507,23.894183547314224,38003.101359739805],
    [24732,"2024-06-12T20:55:00",25.2342,7.4484,17.664,23.859069009867685,37959.61167838641],
    [24733,"2024-06-12T21:00:00",25.1315,7.357,22.1356,23.815132823478336,37904.662417515516],
    [24734,"2024-06-12T21:05:00",25.1017,7.333,20.9707,23.80060694677024,37885.910157913175],
    [24735,"2024-06-12T21:10:00",25.1078,7.333,20.6186,23.806955133636585,37895.116867098746],
    [24736,"2024-06-12T21:15:00",24.997,7.2295,22.1592,23.762571329666763,37840.79059201377],
    [24737,"2024-06-12T21:20:00",24.9614,7.1655,19.3872,23.76937196747471,37856.95257552748],
    [24738,"2024-06-12T21:25:00",24.9371,7.1409,19.2454,23.76088458420654,37847.06849700023],
    [24739,"2024-06-12T21:30:00",24.9372,7.1207,20.1065,23.77488411227185,37869.395051402535],
    [24740,"2024-06-12T21:35:00",24.936,7.1182,18.3672,23.77534913284836,37870.31882173373],
    [24741,"2024-06-12T21:40:00",24.9432,7.1201,15.5426,23.781574531165624,37879.16580731931],
    [24742,"2024-06-12T21:45:00",24.9677,7.1562,20.5552,23.782352487043976,37876.711158784914],
    [24743,"2024-06-12T21:50:00",24.9576,7.1381,20.2697,23.78424755289366,37881.25606835711],
    [24744,"2024-06-12T21:55:00",24.9666,7.1533,16.584,23.78319788299937,37878.225266796806],
    [24745,"2024-06-12T22:00:00",24.9604,7.1617,15.738,23.770939644459705,37859.60339940421],
    [24746,"2024-06-12T22:05:00",24.9654,7.1624,18.7999,23.77568376943969,37866.41942330997],
    [24747,"2024-06-12T22:10:00",24.9678,7.1632,17.722,23.777641793948995,37869.18198028894],
    [24748,"2024-06-12T22:15:00",24.969,7.1748,16.8953,23.770919361487962,37858.279972298216],
    [24749,"2024-06-12T22:20:00",24.955,7.1448,19.2658,23.776918398955765,37869.95401642161],
    [24750,"2024-06-12T22:25:00",24.9556,7.139,18.8289,23.78153660481618,37877.23214929418],
    [24751,"2024-06-12T22:30:00",24.9459,7.1257,19.5428,23.78054452795671,37877.11364547696],
    [24752,"2024-06-12T22:35:00",24.9385,7.1058,17.1723,23.786502273135827,37887.74337996439],
    [24753,"2024-06-12T22:40:00",24.9443,7.1194,20.1033,23.78320733017485,37881.60543058721],
    [24754,"2024-06-12T22:45:00",24.939,7.1165,19.3796,23.779658203957215,37876.74270947882],
    [24755,"2024-06-12T22:50:00",24.9391,7.1044,18.378,23.7880945102501,37890.19420473635],
    [24756,"2024-06-12T22:55:00",24.924,7.0725,19.5965,23.794262414734067,37902.338824007085],
    [24757,"2024-06-12T23:00:00",24.9146,7.0595,19.5589,23.79337502132372,37902.35578751186],
    [24758,"2024-06-12T23:05:00",24.8999,7.0389,19.1263,23.792170355294097,37902.68010927401],
    [24759,"2024-06-12T23:10:00",24.9032,7.0294,17.4461,23.8021843293711,37918.17651198029],
    [24760,"2024-06-12T23:15:00",24.8911,7.0117,16.6903,23.801706081665312,37919.27183834545],
    [24761,"2024-06-12T23:20:00",24.8844,7.0022,19.8349,23.801232575980947,37919.54681597499],
    [24762,"2024-06-12T23:25:00",24.8764,7.0009,22.0025,23.793733541900473,37908.79053320746],
    [24763,"2024-06-12T23:30:00",24.8731,6.9949,21.0641,23.794410752467066,37910.382277259414],
    [24764,"2024-06-12T23:35:00",24.8727,7,21.6793,23.790471303259025,37904.145077720204],
    [24765,"2024-06-12T23:40:00",24.8674,7.004,22.112,23.78214956358907,37891.65662516586],
    [24766,"2024-06-12T23:45:00",24.8721,7.0283,21.4195,23.77032687285705,37872.03448521747],
    [24767,"2024-06-12T23:50:00",24.8898,7.0436,20.7013,23.778341256034224,37882.12934770559],
    [24768,"2024-06-12T23:55:00",24.8955,7.049,21.6868,23.78059467220492,37884.857607079444],
    [24769,"2024-06-13T00:00:00",24.8827,7.0381,19.6051,23.77468815833284,37877.37923248815],
    [24770,"2024-06-13T00:05:00",24.8748,7.0291,19.4924,23.772606975436148,37875.26447615287],
    [24771,"2024-06-13T00:10:00",24.8703,7.0118,20.2611,23.779813109811542,37887.474734752024],
    [24772,"2024-06-13T00:15:00",24.8662,7.0057,21.0491,23.77971783866941,37887.953578929984],
    [24773,"2024-06-13T00:20:00",24.8644,7.0035,21.4764,23.779346231931953,37887.63671363257],
    [24774,"2024-06-13T00:25:00",24.8605,7.0042,21.2155,23.774770959161497,37880.922268234746],
    [24775,"2024-06-13T00:30:00",24.845,6.995,20.2396,23.764847269137594,37867.443372206704],
    [24776,"2024-06-13T00:35:00",24.8512,6.9916,21.4163,23.773699173893327,37880.64244174544],
    [24777,"2024-06-13T00:40:00",24.8582,6.9926,22.1517,23.780357274457053,37890.20939072735],
    [24778,"2024-06-13T00:45:00",24.8482,6.9911,22.141,23.770894915971706,37876.62091860706],
    [24779,"2024-06-13T00:50:00",24.8536,6.9913,22.1453,23.776425352905918,37884.63165077935],
    [24780,"2024-06-13T00:55:00",24.8412,6.987,22.1495,23.76637384857046,37870.47125573421],
    [24781,"2024-06-13T01:00:00",24.8462,6.9858,21.9713,23.772450365405707,37879.41733552231],
    [24782,"2024-06-13T01:05:00",24.8213,6.9628,21.9123,23.762164377050002,37866.81671840103],
    [24783,"2024-06-13T01:10:00",24.8232,6.961,22.1345,23.765401660243523,37871.701661944506],
    [24784,"2024-06-13T01:15:00",24.8469,6.9697,22.1356,23.784293390480407,37898.251836765456],
    [24785,"2024-06-13T01:20:00",24.8441,6.9817,22.1324,23.773073371738096,37880.738272551665],
    [24786,"2024-06-13T01:25:00",24.8494,6.9857,22.1442,23.7758788482836,37884.4062296152],
    [24787,"2024-06-13T01:30:00",24.8532,6.9866,22.1528,23.779247458457487,37889.20658874478],
    [24788,"2024-06-13T01:35:00",24.812,6.9603,21.7029,23.754119313253852,37855.3864734856],
    [24789,"2024-06-13T01:40:00",24.8146,6.9456,21.9724,23.766989684131545,37875.57793431403],
    [24790,"2024-06-13T01:45:00",24.8147,6.9528,22.1377,23.762127745535768,37867.78202201842],
    [24791,"2024-06-13T01:50:00",24.8196,6.9474,22.1195,23.771002050400927,37881.22180478267],
    [24792,"2024-06-13T01:55:00",24.8186,6.9529,21.121,23.76615643701907,37873.62311809397],
    [24793,"2024-06-13T02:00:00",24.8276,6.9535,22.1388,23.775198822258222,37886.69470878637],
    [24794,"2024-06-13T02:05:00",24.8153,6.9576,21.1382,23.759447622677822,37863.40032935496],
    [24795,"2024-06-13T02:10:00",24.8386,6.9756,21.5591,23.771505675865654,37879.08132743345],
    [24796,"2024-06-13T02:15:00",24.8819,7.0112,21.7427,23.79239784186356,37905.807969459274],
    [24797,"2024-06-13T02:20:00",24.8778,7.0293,17.941,23.775615154479578,37879.612058372106],
    [24798,"2024-06-13T02:25:00",24.9016,7.0462,18.7655,23.788918975140806,37897.22452169698],
    [24799,"2024-06-13T02:30:00",24.882,7.043,19.4161,23.77057798714154,37870.91834009034],
    [24800,"2024-06-13T02:35:00",24.8892,7.0437,19.2014,23.777643356837892,37881.10603052347],
    [24801,"2024-06-13T02:40:00",24.8913,7.0509,20.1258,23.7748832505087,37876.37453130815],
    [24802,"2024-06-13T02:45:00",24.9241,7.0873,18.8987,23.784168872299656,37886.20451995928],
    [24803,"2024-06-13T02:50:00",24.9731,7.1375,20.6089,23.80087128111801,37905.44168511804],
    [24804,"2024-06-13T02:55:00",25.0858,7.2648,20.8065,23.830920273621956,37936.49700975873],
    [24805,"2024-06-13T03:00:00",25.3254,7.5789,20.4543,23.864021281936783,37954.49186676934],
    [24806,"2024-06-13T03:05:00",25.28,7.549,21.5762,23.837531789043535,37918.90603956076],
    [24807,"2024-06-13T03:10:00",25.2427,7.508,22.1453,23.826994433841346,37907.4843956205],
    [24808,"2024-06-13T03:15:00",25.2118,7.4841,17.1777,23.811344047603278,37887.05357762071],
    [24809,"2024-06-13T03:20:00",25.1614,7.4158,17.7757,23.80586098106574,37885.58521344644],
    [24810,"2024-06-13T03:25:00",25.1731,7.4228,18.5669,23.813210144758678,37895.57308362489],
    [24811,"2024-06-13T03:30:00",25.1672,7.4268,20.1988,23.804341600111638,37882.334283452314],
    [24812,"2024-06-13T03:35:00",25.2102,7.4565,20.5713,23.828604107138133,37914.68481543959],
    [24813,"2024-06-13T03:40:00",25.2163,7.4784,19.3893,23.819915556406695,37900.01656903601],
    [24814,"2024-06-13T03:45:00",25.2115,7.4762,19.5783,23.81644607620871,37895.19549074906],
    [24815,"2024-06-13T03:50:00",25.2182,7.5137,19.2508,23.797708717034048,37864.501683581606],
    [24816,"2024-06-13T03:55:00",25.0299,7.2442,19.4591,23.786792753758846,37874.49712438662],
    [24817,"2024-06-13T04:00:00",25.1254,7.3758,18.9792,23.795888373580958,37874.94962523466],
    [24818,"2024-06-13T04:05:00",25.0718,7.2875,19.5428,23.800720330765362,37890.481398990836],
    [24819,"2024-06-13T04:10:00",25.0607,7.2719,17.9421,23.799871881882876,37890.768441270404],
    [24820,"2024-06-13T04:15:00",25.0357,7.2443,18.9491,23.79277332989793,37883.16402294667],
    [24821,"2024-06-13T04:20:00",24.9841,7.1978,18.5938,23.770882028071288,37855.95998218001],
    [24822,"2024-06-13T04:25:00",24.9724,7.1596,18.1557,23.784925972228535,37880.109402168244],
    [24823,"2024-06-13T04:30:00",24.9628,7.1514,18.1675,23.78053260513258,37874.545355400754],
    [24824,"2024-06-13T04:35:00",24.9583,7.1373,17.897,23.785530246048346,37883.197146156665],
    [24825,"2024-06-13T04:40:00",24.9118,7.0996,17.9077,23.762823431368446,37853.98976536112],
    [24826,"2024-06-13T04:45:00",24.9025,7.0972,17.882,23.754739957542302,37842.49413712974],
    [24827,"2024-06-13T04:50:00",24.9008,7.0867,18.6185,23.76018435698715,37851.44641919112],
    [24828,"2024-06-13T04:55:00",24.941,7.1301,19.2734,23.772391115156857,37864.84193178192],
    [24829,"2024-06-13T05:00:00",24.9783,7.1758,19.5933,23.779947997578592,37871.28399880296],
    [24830,"2024-06-13T05:05:00",24.9791,7.1665,18.3447,23.787181015647395,37882.69938062285],
    [24831,"2024-06-13T05:10:00",24.9687,7.1758,18.6378,23.769918512369117,37856.72879182776],
    [24832,"2024-06-13T05:15:00",24.9828,7.1782,19.0329,23.782998768024434,37875.474364437236],
    [24833,"2024-06-13T05:20:00",24.9905,7.1878,19.283,23.784439922826795,37876.61890508964],
    [24834,"2024-06-13T05:25:00",24.9881,7.1912,18.2599,23.779595492623443,37869.254059304694],
    [24835,"2024-06-13T05:30:00",24.9883,7.1932,18.8589,23.77842938504561,37867.364948576585],
    [24836,"2024-06-13T05:35:00",24.9583,7.1732,17.168,23.760840343739254,37843.81002011014],
    [24837,"2024-06-13T05:40:00",24.8709,7.0949,18.247,23.72324547275162,37796.99716687792],
    [24838,"2024-06-13T05:45:00",24.8572,7.0865,18.7655,23.714675210080113,37785.389923860545],
    [24839,"2024-06-13T05:50:00",24.8398,7.066,17.8873,23.710537037342014,37781.427510637135],
    [24840,"2024-06-13T05:55:00",24.8011,7.031,17.9496,23.694029479466302,37760.95967049543],
    [24841,"2024-06-13T06:00:00",24.7854,7.0261,17.6329,23.68093683417905,37742.43373873347],
    [24842,"2024-06-13T06:05:00",24.7654,7.0114,18.4682,23.670058930863988,37728.10893258308],
    [24843,"2024-06-13T06:10:00",24.7406,6.9989,17.4804,23.652627723530276,37704.041697525245],
    [24844,"2024-06-13T06:15:00",24.7281,6.995,17.8551,23.64219154746936,37689.270535410134],
    [24845,"2024-06-13T06:20:00",24.7124,6.9938,18.5905,23.626546502795314,37666.65724710637],
    [24846,"2024-06-13T06:25:00",24.6653,6.9832,17.5846,23.584401538965874,37606.47236338306],
    [24847,"2024-06-13T06:30:00",24.6527,6.9742,17.8562,23.577341147849346,37597.115371095046],
    [24848,"2024-06-13T06:35:00",24.6489,6.9622,18.3254,23.581564824804072,37604.46460126917],
    [24849,"2024-06-13T06:40:00",24.5987,6.9506,18.4134,23.536810051964924,37540.568466886994],
    [24850,"2024-06-13T06:45:00",24.5262,6.9199,18.2373,23.481651138387054,37463.449720148354],
    [24851,"2024-06-13T06:50:00",24.5243,6.9158,18.1439,23.482451988274846,37465.02896813033],
    [24852,"2024-06-13T06:55:00",24.4897,6.8879,18.0827,23.465128229306696,37442.65290851715],
    [24853,"2024-06-13T07:00:00",24.4542,6.8797,18.3651,23.433407615107743,37397.331561488536],
    [24854,"2024-06-13T07:05:00",24.4114,6.842,18.0741,23.414078323383404,37373.03312919427],
    [24855,"2024-06-13T07:10:00",24.3968,6.8117,18.977,23.419352948557567,37383.80367484101],
    [24856,"2024-06-13T07:15:00",24.3629,6.763,19.1048,23.416838064806846,37385.143752245174],
    [24857,"2024-06-13T07:20:00",24.3369,6.7494,18.3093,23.39869992433294,37360.13838459666],
    [24858,"2024-06-13T07:25:00",24.3461,6.73,18.0881,23.421632460229606,37395.533013948385],
    [24859,"2024-06-13T07:30:00",24.3419,6.7051,18.4692,23.43419958854847,37416.41469559626],
    [24860,"2024-06-13T07:35:00",24.3452,6.7139,18.2792,23.431673065491964,37411.82150676921],
    [24861,"2024-06-13T07:40:00",24.4047,6.759,18.9384,23.463635220427857,37453.67726580651],
    [24862,"2024-06-13T07:45:00",24.3999,6.7572,20.0818,23.459803828387436,37448.2866202924],
    [24863,"2024-06-13T07:50:00",24.4071,6.7728,18.9663,23.456738480608532,37442.21462850455],
    [24864,"2024-06-13T07:55:00",24.3802,6.7339,18.7065,23.454945267445247,37443.626341537834],
    [24865,"2024-06-13T08:00:00",24.3986,6.7426,18.5057,23.468410426411214,37462.32478794263],
    [24866,"2024-06-13T08:05:00",24.3848,6.7236,17.8444,23.466839824295715,37462.00996877101],
    [24867,"2024-06-13T08:10:00",23.766,6.7677,18.1042,22.78552482089379,36464.17094481894],
    [24868,"2024-06-13T08:15:00",24.4639,6.8023,19.0554,23.496430037217692,37496.93853197567],
    [24869,"2024-06-13T08:20:00",23.9035,6.8424,18.4113,22.880256014806083,36595.02725884408],
    [24870,"2024-06-13T08:25:00",24.014,6.8544,18.3479,22.98819476732099,36751.30127827313],
    [24871,"2024-06-13T08:30:00",24.0125,6.8742,19.1155,22.973394538688826,36727.748704713056],
    [24872,"2024-06-13T08:35:00",23.9939,6.871,20.4339,22.956023809585794,36702.730658441535],
    [24873,"2024-06-13T08:40:00",24.0838,6.8886,20.0453,23.038540830916514,36821.31390192271],
    [24874,"2024-06-13T08:45:00",24.1672,6.9218,19.2444,23.103728114526024,36913.035733667355],
    [24875,"2024-06-13T08:50:00",24.0641,6.9387,20.3921,22.984413270978056,36737.44789106109],
    [24876,"2024-06-13T08:55:00",24.1052,6.9483,20.0818,23.021035296123422,36789.89472316715],
    [24877,"2024-06-13T09:00:00",24.6913,6.9524,20.173,23.63278959004397,37679.910190717754],
    [24878,"2024-06-13T09:05:00",24.7078,6.9636,20.2278,23.642428954237698,37692.785022644224],
    [24879,"2024-06-13T09:10:00",24.7133,6.9701,18.7741,23.643742417379507,37694.036402391095],
    [24880,"2024-06-13T09:15:00",24.7769,7.0281,20.4178,23.670654119960428,37727.29561592498],
    [24881,"2024-06-13T09:20:00",24.8265,7.0698,20.989,23.693999006393877,37757.029995049066],
    [24882,"2024-06-13T09:25:00",24.9282,7.142,22.1442,23.750822946688764,37832.354598989055],
    [24883,"2024-06-13T09:30:00",24.973,7.1829,19.4194,23.769530078910307,37855.46494561662],
    [24884,"2024-06-13T09:35:00",25.0003,7.1976,21.9799,23.787935138255996,37880.72551204126],
    [24885,"2024-06-13T09:40:00",24.9949,7.1955,20.7775,23.783740284923905,37874.84522127628],
    [24886,"2024-06-13T09:45:00",24.9713,7.1712,21.456,23.77579756513496,37865.714936626675],
    [24887,"2024-06-13T09:50:00",24.2062,7.1393,22.1463,22.999145897576714,36739.48464639631],
    [24888,"2024-06-13T09:55:00",24.9273,7.1266,20.8859,23.760468851073696,37847.88409841054],
    [24889,"2024-06-13T10:00:00",24.3361,7.1214,21.4367,23.14650025849981,36955.81996649024],
    [24890,"2024-06-13T10:05:00",24.225,7.0353,21.8264,23.08816489355484,36879.205932618184],
    [24891,"2024-06-13T10:10:00",24.2131,7.0496,21.2585,23.06616837272327,36845.76926551147],
    [24892,"2024-06-13T10:15:00",24.2392,7.084,22.1367,23.07042866750683,36848.6437609721],
    [24893,"2024-06-13T10:20:00",24.2734,7.1063,22.1485,23.091207137051285,36876.757107196805],
    [24894,"2024-06-13T10:25:00",24.3195,7.1528,22.1506,23.108182082804927,36897.00825866694],
    [24895,"2024-06-13T10:30:00",24.1734,7.131,21.5601,22.970496012730965,36698.53185529544],
    [24896,"2024-06-13T10:35:00",24.5941,7.0895,22.1538,23.43740348426449,37382.195984569],
    [24897,"2024-06-13T10:40:00",24.7761,7.1249,18.4027,23.60353837348216,37620.167182825855],
    [24898,"2024-06-13T10:45:00",23.8014,7.0548,19.2637,22.633198900982862,36213.80027358982],
    [24899,"2024-06-13T10:50:00",23.9906,7.0697,22.1614,22.820609214166463,36485.86933363641],
    [24900,"2024-06-13T10:55:00",24.4517,7.0446,22.1614,23.31891599805965,37214.26190011851],
    [24901,"2024-06-13T11:00:00",24.3016,7.0443,20.916,23.162184228313215,36986.13977073421],
    [24902,"2024-06-13T11:05:00",24.1897,7.0649,22.1249,23.031516372996602,36793.79880362847],
    [24903,"2024-06-13T11:10:00",24.0386,7.0926,21.9305,22.855500345291908,36534.56685915708],
    [24904,"2024-06-13T11:15:00",24.0844,7.0753,22.1614,22.914719016244106,36622.56678721369],
    [24905,"2024-06-13T11:20:00",23.8952,7.1102,19.3066,22.69453047834394,36298.0784494332],
    [24906,"2024-06-13T11:25:00",23.898,7.1078,22.1431,22.699022131387938,36304.859828877685],
    [24907,"2024-06-13T11:30:00",23.7461,7.1529,20.6036,22.511553423375787,36026.954044010075],
    [24908,"2024-06-13T11:35:00",23.6866,7.1744,22.1345,22.435796407325306,35914.30662611421],
    [24909,"2024-06-13T11:40:00",23.5276,7.2196,19.4172,22.241764289858054,35626.5913597445],
    [24910,"2024-06-13T11:45:00",23.8283,7.1565,22.1603,22.594611900865598,36147.89472793962],
    [24911,"2024-06-13T11:50:00",23.8037,7.1431,22.1345,22.577800059883437,36124.602067028914],
    [24912,"2024-06-13T11:55:00",23.5719,7.2113,20.7979,22.29299541918081,35702.242939466036],
    [24913,"2024-06-13T12:00:00",23.5422,7.2164,22.1538,22.258943551075703,35651.9989816051],
    [24914,"2024-06-13T12:05:00",23.5235,7.2253,22.1603,22.23385617905261,35614.51168073773],
    [24915,"2024-06-13T12:10:00",23.5086,7.2407,22.1614,22.20854627133612,35576.11011678209],
    [24916,"2024-06-13T12:15:00",23.4684,7.255,22.1474,22.157793889493938,35500.60091926655],
    [24917,"2024-06-13T12:20:00",23.5657,7.2418,22.1356,22.266941856906303,35661.38702134768],
    [24918,"2024-06-13T12:25:00",23.5702,7.2465,22.1603,22.26857723573065,35663.352010411734],
    [24919,"2024-06-13T12:30:00",23.5314,7.2572,22.1571,22.221552520855255,35593.63843238061],
    [24920,"2024-06-13T12:35:00",23.4313,7.2898,19.7747,22.097215539001397,35408.87761173586],
    [24921,"2024-06-13T12:40:00",23.3336,7.3036,22.1592,21.987555960918638,35247.195931303555],
    [24922,"2024-06-13T12:45:00",23.4007,7.3094,22.1538,22.053131262440196,35342.641339981295],
    [24923,"2024-06-13T12:50:00",23.4473,7.3041,20.0979,22.104621599889253,35418.43757218093],
    [24924,"2024-06-13T12:55:00",23.3088,7.3341,22.1581,21.942648288250496,35178.77677533645],
    [24925,"2024-06-13T13:00:00",23.3777,7.3263,22.1592,22.018653394973263,35290.699051478965],
    [24926,"2024-06-13T13:05:00",23.3658,7.3363,22.1603,22.000031409916502,35262.567649104654],
    [24927,"2024-06-13T13:10:00",23.3262,7.3464,22.1603,21.952802043283192,35192.55955466632],
    [24928,"2024-06-13T13:15:00",23.2986,7.3554,22.1603,21.918666553996278,35141.805100766964],
    [24929,"2024-06-13T13:20:00",23.3088,7.3566,22.141,21.928417982382957,35155.97462280644],
    [24930,"2024-06-13T13:25:00",23.3053,7.3622,22.1377,21.921272755464067,35145.025918614],
    [24931,"2024-06-13T13:30:00",23.3297,7.3567,22.1528,21.94989093416336,35187.39610780162],
    [24932,"2024-06-13T13:35:00",23.4225,7.3424,22.1571,22.054634967613556,35341.922405026984],
    [24933,"2024-06-13T13:40:00",23.4689,7.3371,22.1614,22.10587693925896,35417.34460658729],
    [24934,"2024-06-13T13:45:00",23.5807,7.3301,22.1571,22.225755671972433,35593.24564100212],
    [24935,"2024-06-13T13:50:00",23.6517,7.3246,22.1614,22.302624520721647,35706.07638715383],
    [24936,"2024-06-13T13:55:00",24.0188,7.2997,21.4764,22.698571035294083,36286.32622882976],
    [24937,"2024-06-13T14:00:00",24.1108,7.2988,22.1334,22.79448921153363,36426.260918677595],
    [24938,"2024-06-13T14:05:00",24.2394,7.2876,22.1603,22.93523031447289,36632.38713242857],
    [24939,"2024-06-13T14:10:00",24.299,7.2811,18.8922,23.001387059981703,36729.350427100566],
    [24940,"2024-06-13T14:15:00",24.2821,7.2834,22.1614,22.982320336712636,36701.36802342469],
    [24941,"2024-06-13T14:20:00",24.1937,7.2939,22.1603,22.883663135442134,36556.67399587155],
    [24942,"2024-06-13T14:25:00",24.1676,7.2939,22.1614,22.85659877796304,36517.23690310392],
    [24943,"2024-06-13T14:30:00",24.1199,7.2927,22.1614,22.80793561907532,36446.424433034765],
    [24944,"2024-06-13T14:35:00",24.1049,7.2866,22.1603,22.796399401377084,36430.17228150066],
    [24945,"2024-06-13T14:40:00",24.1044,7.2789,21.8038,22.80094817777043,36437.51557287178],
    [24946,"2024-06-13T14:45:00",24.1336,7.2661,22.1506,22.83966905532027,36495.143354086285],
    [24947,"2024-06-13T14:50:00",24.1915,7.2562,22.1614,22.906298301538328,36593.16409472053],
    [24948,"2024-06-13T14:55:00",24.1656,7.2638,22.1603,22.874391803798456,36545.96197336217],
    [24949,"2024-06-13T15:00:00",24.1454,7.2703,22.1614,22.8491413819709,36508.55862410027],
    [24950,"2024-06-13T15:05:00",24.1734,7.2734,22.1581,22.876145123232792,36547.62344291149],
    [24951,"2024-06-13T15:10:00",24.2198,7.275,22.1614,22.923233171368853,36616.08354341393],
    [24952,"2024-06-13T15:15:00",24.2188,7.2801,22.1495,22.918820974921445,36609.18040182335],
    [24953,"2024-06-13T15:20:00",24.2866,7.2842,22.1603,22.98645971299982,36707.32182493667],
    [24954,"2024-06-13T15:25:00",24.377,7.2896,22.1614,23.076702152019354,36838.21180848977],
    [24955,"2024-06-13T15:30:00",24.4596,7.2969,22.1603,23.15759022508091,36955.24922621226],
    [24956,"2024-06-13T15:35:00",24.5158,7.299,22.1603,23.21454691731277,37037.9155260927],
    [24957,"2024-06-13T15:40:00",24.5871,7.3176,22.1603,23.276116337328066,37125.70788759613],
    [24958,"2024-06-13T15:45:00",24.5967,7.3418,22.1592,23.269836930197393,37114.300130017065],
    [24959,"2024-06-13T15:50:00",24.6333,7.3615,22.1603,23.29458607534961,37148.43501700674],
    [24960,"2024-06-13T15:55:00",24.6476,7.3877,22.1603,23.291825329313664,37141.970600073924],
    [24961,"2024-06-13T16:00:00",24.6866,7.4092,22.1614,23.317809536468904,37177.73428617021],
    [24962,"2024-06-13T16:05:00",24.7113,7.4223,22.1603,23.33459893009723,37200.91439884626],
    [24963,"2024-06-13T16:10:00",24.7321,7.4239,22.1614,23.355071167245775,37230.51434458129],
    [24964,"2024-06-13T16:15:00",24.7408,7.4124,22.1603,23.371824292150468,37255.92959995413],
    [24965,"2024-06-13T16:20:00",24.7447,7.3956,22.1603,23.387182331776785,37279.8159130654],
    [24966,"2024-06-13T16:25:00",24.735,7.3775,22.1603,23.38932083342678,37284.62139377557],
    [24967,"2024-06-13T16:30:00",24.7417,7.3698,22.1603,23.40146453140263,37302.99034540106],
    [24968,"2024-06-13T16:35:00",24.732,7.3641,22.1603,23.39524319209333,37294.48731170879],
    [24969,"2024-06-13T16:40:00",24.7241,7.3559,22.1614,23.392574261471296,37291.38181461839],
    [24970,"2024-06-13T16:45:00",24.716,7.3464,22.1603,23.39057301252397,37289.369976812886],
    [24971,"2024-06-13T16:50:00",24.7183,7.3406,22.1592,23.396873892788637,37299.07401094899],
    [24972,"2024-06-13T16:55:00",24.7189,7.3394,22.1603,23.398306667075527,37301.269473615524],
    [24973,"2024-06-13T17:00:00",24.7222,7.3426,22.1592,23.399574097891122,37302.808751124074],
    [24974,"2024-06-13T17:05:00",24.6824,7.3386,22.1603,23.360945689105677,37247.049144996236],
    [24975,"2024-06-13T17:10:00",24.6713,7.3396,22.1549,23.34874771825577,37229.225602289436],
    [24976,"2024-06-13T17:15:00",24.6426,7.3385,22.1603,23.31969353271969,37187.09602063847],
    [24977,"2024-06-13T17:20:00",24.5759,7.312,22.1614,23.268245530869063,37114.790521675146],
    [24978,"2024-06-13T17:25:00",24.4786,7.265,22.1603,23.198672486274262,37018.03295670472],
    [24979,"2024-06-13T17:30:00",24.4131,7.2329,22.1603,23.152057326212603,36953.24225341713],
    [24980,"2024-06-13T17:35:00",24.3626,7.2361,22.1614,23.097407541953487,36873.39084917969],
    [24981,"2024-06-13T17:40:00",24.267,7.2367,22.1603,22.9976420025174,36728.06086357453],
    [24982,"2024-06-13T17:45:00",24.2479,7.2358,22.1614,22.97839302244774,36700.10787587745],
    [24983,"2024-06-13T17:50:00",24.1893,7.2369,22.1603,22.91678545068684,36610.25038881922],
    [24984,"2024-06-13T17:55:00",24.1635,7.2316,22.1603,22.893493536852727,36576.80631311423],
    [24985,"2024-06-13T18:00:00",24.1182,7.2196,22.1603,22.85436716325881,36520.90547835691],
    [24986,"2024-06-13T18:05:00",23.9758,7.2132,22.1603,22.710689759858774,36311.99815009605],
    [24987,"2024-06-13T18:10:00",23.9225,7.2093,22.1603,22.657911036493676,36235.361826427645],
    [24988,"2024-06-13T18:15:00",23.9416,7.201,22.1614,22.683180518511957,36273.00261454207],
    [24989,"2024-06-13T18:20:00",23.875,7.1914,21.4012,22.62030762123073,36182.15096530039],
    [24990,"2024-06-13T18:25:00",23.8459,7.1786,22.1603,22.59845432736307,36151.44471608929],
    [24991,"2024-06-13T18:30:00",23.8668,7.1884,22.1614,22.613754201875448,36172.865155607215],
    [24992,"2024-06-13T18:35:00",23.7343,7.2151,22.1463,22.458871007485456,35944.26428704732],
    [24993,"2024-06-13T18:40:00",23.6885,7.2181,22.1603,22.409443344740716,35871.78989048356],
    [24994,"2024-06-13T18:45:00",23.6835,7.2095,22.1603,22.40982903727749,35873.14144796259],
    [24995,"2024-06-13T18:50:00",23.6634,7.2017,22.1603,22.3940380017373,35850.786226131386],
    [24996,"2024-06-13T18:55:00",23.6202,7.207,22.1614,22.34582440961698,35779.849450211375],
    [24997,"2024-06-13T19:00:00",23.5527,7.2159,22.1603,22.27014187458432,35668.41589463495],
    [24998,"2024-06-13T19:05:00",23.2751,7.2386,22.1571,21.96837143204043,35224.887275548055],
    [24999,"2024-06-13T19:10:00",23.3867,7.2208,22.1614,22.095127448517992,35412.00496752598],
    [25000,"2024-06-13T19:15:00",23.3937,7.2167,22.1592,22.104990137950338,35426.80511495483],
    [25001,"2024-06-13T19:20:00",23.1735,7.2223,22.1603,21.87367068499713,35087.65660801331],
    [25002,"2024-06-13T19:25:00",23.2499,7.2167,22.1614,21.95621023684901,35209.038170199165],
    [25003,"2024-06-13T19:30:00",23.2488,7.2111,22.156,21.958625603539826,35213.07608214875],
    [25004,"2024-06-13T19:35:00",23.1505,7.2083,22.1603,21.85873884612866,35067.02952002998],
    [25005,"2024-06-13T19:40:00",22.9831,7.2306,22.1614,21.67176410670761,34791.01548905679],
    [25006,"2024-06-13T19:45:00",23.1022,7.2029,22.1614,21.812209153051057,34999.33545469707],
    [25007,"2024-06-13T19:50:00",23.1225,7.192,22.1603,21.84007709277884,35041.141611524254],
    [25008,"2024-06-13T19:55:00",23.0398,7.2017,22.1538,21.748461898668435,34906.012850766245],
    [25009,"2024-06-13T20:00:00",23.0767,7.1855,22.1614,21.796807836313757,34978.314663564845],
    [25010,"2024-06-13T20:05:00",22.9733,7.1981,22.1614,21.681999188670595,34808.88944971081],
    [25011,"2024-06-13T20:10:00",23.0255,7.1777,22.156,21.748766416065813,34908.59158269873],
    [25012,"2024-06-13T20:15:00",22.9322,7.1925,22.1614,21.643038653665368,34752.247294665256],
    [25013,"2024-06-13T20:20:00",22.8913,7.2016,22.1614,21.5951033207293,34681.13109395741],
    [25014,"2024-06-13T20:25:00",22.8905,7.2006,22.1614,21.594901255689415,34680.92263359688],
    [25015,"2024-06-13T20:30:00",22.8538,7.2013,21.369,21.556566514873168,34624.617846033274],
    [25016,"2024-06-13T20:35:00",22.8367,7.2035,22.142,21.537541457578477,34596.50802011887],
    [25017,"2024-06-13T20:40:00",22.7711,7.2088,22.156,21.46654099562704,34491.83753817549],
    [25018,"2024-06-13T20:45:00",22.7952,7.2042,20.7388,21.494267602279088,34532.938043862494],
    [25019,"2024-06-13T20:50:00",22.7632,7.2052,22.1399,21.460622004852386,34483.46277760815],
    [25020,"2024-06-13T20:55:00",22.7747,7.1999,22.1463,21.47577880027633,34506.17542922195],
    [25021,"2024-06-13T21:00:00",22.6872,7.2101,22.1453,21.379183971018847,34363.460114707545],
    [25022,"2024-06-13T21:05:00",22.7835,7.1827,22.1614,21.49554659291963,34536.69882942063],
    [25023,"2024-06-13T21:10:00",22.7469,7.1876,22.1592,21.45471372557161,34476.32704053859],
    [25024,"2024-06-13T21:15:00",22.7649,7.1752,22.1614,21.480996635310305,34515.99881567075],
    [25025,"2024-06-13T21:20:00",22.722,7.1877,22.1603,21.42894767125693,34438.48767296295],
    [25026,"2024-06-13T21:25:00",22.7493,7.1708,22.1603,21.4676162171959,34496.74180000105],
    [25027,"2024-06-13T21:30:00",22.7438,7.1655,22.1581,21.46522504532523,34493.69658702163],
    [25028,"2024-06-13T21:35:00",22.722,7.168,22.1495,21.441156679440404,34458.13886620864],
    [25029,"2024-06-13T21:40:00",22.6503,7.178,22.1603,21.360940854771744,34339.45856260114],
    [25030,"2024-06-13T21:45:00",22.6935,7.1715,22.1614,21.409556865942598,34411.4297472545],
    [25031,"2024-06-13T21:50:00",22.6971,7.1732,21.252,21.41222151134709,34415.19416015681],
    [25032,"2024-06-13T21:55:00",22.6843,7.164,22.1495,21.40469943559909,34404.95264604015],
    [25033,"2024-06-13T22:00:00",22.5994,7.1876,22.1592,21.302500112296592,34252.768742991255],
    [25034,"2024-06-13T22:05:00",22.6387,7.1771,22.1581,21.349524196497654,34322.76663570618],
    [25035,"2024-06-13T22:10:00",22.5819,7.1732,22.156,21.29331185640218,34240.51852462408],
    [25036,"2024-06-13T22:15:00",22.6086,7.1672,22.1614,21.324564591798893,34286.96114575102],
    [25037,"2024-06-13T22:20:00",22.6069,7.157,22.1614,21.329100711367698,34294.51544731505],
    [25038,"2024-06-13T22:25:00",22.6005,7.1461,22.1614,21.329216538272068,34295.638035819364],
    [25039,"2024-06-13T22:30:00",22.5084,7.1412,22.1603,21.237129488635738,34160.73033092945],
    [25040,"2024-06-13T22:35:00",22.5072,7.1327,22.1614,21.24111364842146,34167.3278206729],
    [25041,"2024-06-13T22:40:00",22.4961,7.1243,22.1614,21.2348120396087,34158.79697552043],
    [25042,"2024-06-13T22:45:00",22.4564,7.1172,22.1603,21.198166565331842,34105.53805387935],
    [25043,"2024-06-13T22:50:00",22.4232,7.1118,22.1614,21.16718646972593,34060.451072825526],
    [25044,"2024-06-13T22:55:00",22.3845,7.109,22.1614,21.12893188186475,34004.42880170334],
    [25045,"2024-06-13T23:00:00",22.32,7.1065,22.1592,21.063857586264866,33908.90612405935],
    [25046,"2024-06-13T23:05:00",22.2943,7.1046,22.1495,21.038483008424766,33871.72969538369],
    [25047,"2024-06-13T23:10:00",22.3081,7.1044,22.1592,21.05285179829472,33892.89274026243],
    [25048,"2024-06-13T23:15:00",22.2721,7.098,21.996,21.019582042433534,33844.4832311611],
    [25049,"2024-06-13T23:20:00",21.627,7.0954,22.1614,20.35625895853285,32866.67527630606],
    [25050,"2024-06-13T23:25:00",21.594,7.0898,22.1614,20.32560366906558,32821.86010664779],
    [25051,"2024-06-13T23:30:00",21.6012,7.0851,22.1614,20.335779076722595,32837.28428793895],
    [25052,"2024-06-13T23:35:00",22.1706,7.0798,22.1614,20.925844740282493,33708.0506907926],
    [25053,"2024-06-13T23:40:00",22.2562,7.0752,22.1614,21.017038341693233,33842.71720272384],
    [25054,"2024-06-13T23:45:00",22.2143,7.0707,22.1614,20.976493696719206,33783.41951202917],
    [25055,"2024-06-13T23:50:00",22.212,7.0655,22.1614,20.97727738241523,33785.02475583543],
    [25056,"2024-06-13T23:55:00",22.2378,7.0606,22.1614,21.006913741823876,33829.08288589286],
    [25057,"2024-06-14T00:00:00",22.2419,7.0544,22.1581,21.0149248562779,33841.41635895518],
    [25058,"2024-06-14T00:05:00",22.2112,7.0502,22.1571,20.985750800331388,33798.831156218825],
    [25059,"2024-06-14T00:10:00",22.1619,7.0475,22.1614,20.936443208788425,33726.45789557184],
    [25060,"2024-06-14T00:15:00",22.2196,7.0373,22.1603,21.00228188413291,33824.29527174573],
    [25061,"2024-06-14T00:20:00",22.1648,7.0364,22.1614,20.94617629815675,33741.757665955985],
    [25062,"2024-06-14T00:25:00",22.1675,7.0293,21.2091,20.9532784889973,33752.83587391021],
    [25063,"2024-06-14T00:30:00",22.1329,7.0296,22.1592,20.91732712827609,33699.858957238546],
    [25064,"2024-06-14T00:35:00",22.1626,7.0201,22.1485,20.95379962814398,33754.4061961555],
    [25065,"2024-06-14T00:40:00",22.1076,7.0228,22.0089,20.895294585847502,33667.99491248935],
    [25066,"2024-06-14T00:45:00",22.084,7.0224,22.1474,20.871141467780635,33632.44543514938],
    [25067,"2024-06-14T00:50:00",22.0708,7.0192,19.8778,20.859432836255646,33615.4717071252],
    [25068,"2024-06-14T00:55:00",22.027,7.0186,20.4436,20.814525926856113,33549.34663077713],
    [25069,"2024-06-14T01:00:00",21.9808,7.0165,22.1549,20.768051575550036,33481.02477147709],
    [25070,"2024-06-14T01:05:00",21.9818,7.0115,20.5617,20.772095695623594,33487.41921421762],
    [25071,"2024-06-14T01:10:00",22.0021,7.0093,22.156,20.79440107908827,33520.49033115282],
    [25072,"2024-06-14T01:15:00",21.9641,7.0035,22.1528,20.75862010560415,33468.245424860324],
    [25073,"2024-06-14T01:20:00",21.9271,7.0005,22.1495,20.722185770326448,33414.78343312742],
    [25074,"2024-06-14T01:25:00",21.9452,6.9956,22.0207,20.743838978373127,33447.13638729349],
    [25075,"2024-06-14T01:30:00",21.9352,6.9908,22.1302,20.73638909666706,33436.56731729502],
    [25076,"2024-06-14T01:35:00",21.9353,6.9859,22.1614,20.739439769780514,33441.49059407481],
    [25077,"2024-06-14T01:40:00",21.9314,6.9766,22.1614,20.7410021832412,33444.6018444809],
    [25078,"2024-06-14T01:45:00",21.9368,6.9734,22.1581,20.74851280831837,33455.954941279284],
    [25079,"2024-06-14T01:50:00",21.9382,6.9665,22.1603,20.754115194232245,33464.81631014331],
    [25080,"2024-06-14T01:55:00",21.9369,6.9572,22.1614,20.758371452399913,33471.90279044977],
    [25081,"2024-06-14T02:00:00",21.9445,6.9526,22.1614,20.76900825096326,33487.98844171872],
    [25082,"2024-06-14T02:05:00",21.9523,6.9449,22.1614,20.781724876153056,33507.41166582021],
    [25083,"2024-06-14T02:10:00",21.9673,6.9403,22.1592,20.800031013303002,33534.804528435896],
    [25084,"2024-06-14T02:15:00",22.0134,6.9322,22.1614,20.852673974306963,33613.11843357072],
    [25085,"2024-06-14T02:20:00",22.0823,6.9182,22.1614,20.93257161707043,33732.097461798796],
    [25086,"2024-06-14T02:25:00",22.1135,6.9004,22.1614,20.975762228993915,33797.30973811857],
    [25087,"2024-06-14T02:30:00",22.1261,6.8848,22.1614,20.998349112356536,33831.973740415284],
    [25088,"2024-06-14T02:35:00",22.1202,6.8748,22.1614,20.998325657805623,33832.83317682476],
    [25089,"2024-06-14T02:40:00",22.1079,6.8654,22.1614,20.991288967624527,33823.30842838494],
    [25090,"2024-06-14T02:45:00",22.1269,6.8532,22.1614,21.01847375912376,33864.44963891123],
    [25091,"2024-06-14T02:50:00",22.1273,6.8404,22.1442,21.02671286435336,33877.737794549525],
    [25092,"2024-06-14T02:55:00",22.116,6.8334,22.1614,21.019246493809234,33867.36970809715],
    [25093,"2024-06-14T03:00:00",22.1386,6.8315,22.1614,21.043903535236904,33903.86238265654],
    [25094,"2024-06-14T03:05:00",22.1425,6.8274,22.1614,21.050468233986894,33913.90217118509],
    [25095,"2024-06-14T03:10:00",22.1753,6.8217,22.1603,21.088073712573543,33969.803696406925],
    [25096,"2024-06-14T03:15:00",22.2197,6.8226,22.1603,21.133710670173805,34036.92268609295],
    [25097,"2024-06-14T03:20:00",22.2321,6.8168,22.1614,21.15018012205159,34061.69760334933],
    [25098,"2024-06-14T03:25:00",22.2469,6.8027,22.1614,21.174266397962267,34098.44192548806],
    [25099,"2024-06-14T03:30:00",22.301,6.7854,22.1614,21.241292762458343,34198.682738079544],
    [25100,"2024-06-14T03:35:00",22.3116,6.7395,22.1184,21.280758802122445,34260.998646472806],
    [25101,"2024-06-14T03:40:00",22.3547,6.725,22.1603,21.33474653096904,34341.786395984316],
    [25102,"2024-06-14T03:45:00",22.3141,6.7221,22.1603,21.29415827043656,34282.332904603805],
    [25103,"2024-06-14T03:50:00",22.3217,6.7187,22.1603,21.304203158031637,34297.43106760586],
    [25104,"2024-06-14T03:55:00",22.3011,6.7096,22.1603,21.288339192127413,34274.93250784104],
    [25105,"2024-06-14T04:00:00",22.2857,6.6918,22.1603,21.283296350126765,34269.17034983963],
    [25106,"2024-06-14T04:05:00",22.2921,6.6688,22.1614,21.30426442654489,34302.183586087944],
    [25107,"2024-06-14T04:10:00",22.3351,6.6264,21.9896,21.375649026538046,34411.23177576383],
    [25108,"2024-06-14T04:15:00",22.3545,6.5903,21.5043,21.418521655971816,34477.74715094156],
    [25109,"2024-06-14T04:20:00",22.3901,6.56,21.5462,21.47483958952412,34563.504560077556],
    [25110,"2024-06-14T04:25:00",22.3934,6.5493,19.9787,21.48501840723735,34579.50807671804],
    [25111,"2024-06-14T04:30:00",22.3846,6.5369,22.1592,21.483564687438065,34578.56548802241],
    [25112,"2024-06-14T04:35:00",22.3935,6.5009,22.1571,21.51554317457515,34629.09568676277],
    [25113,"2024-06-14T04:40:00",22.3868,6.4859,22.156,21.517938509732296,34634.07918327511],
    [25114,"2024-06-14T04:45:00",22.364,6.4763,22.1614,21.49999989727867,34608.62334420354],
    [25115,"2024-06-14T04:50:00",22.4029,6.4578,22.141,21.552583268371915,34687.789456518585],
    [25116,"2024-06-14T04:55:00",22.4411,6.3992,22.1528,21.62987778364139,34807.25851492091],
    [25117,"2024-06-14T05:00:00",22.4925,6.3285,22.1614,21.72907713707376,34960.2062935832],
    [25118,"2024-06-14T05:05:00",22.5364,6.2932,17.576,21.79805291384915,35065.18716691698],
    [25119,"2024-06-14T05:10:00",22.5528,6.2703,22.1592,21.83008119747116,35114.60177675264],
    [25120,"2024-06-14T05:15:00",22.5634,6.2575,22.1614,21.849519847718266,35144.48382113748],
    [25121,"2024-06-14T05:20:00",22.5535,6.26,19.4312,21.837425840228043,35126.45117480134],
    [25122,"2024-06-14T05:25:00",22.4866,6.2763,22.1603,21.756138816831488,35005.28264283548],
    [25123,"2024-06-14T05:30:00",22.4842,6.2715,22.1592,21.756663597560838,35006.5426496762],
    [25124,"2024-06-14T05:35:00",22.4463,6.2713,22.1592,21.71666584830351,34947.74248868289],
    [25125,"2024-06-14T05:40:00",22.4116,6.267,22.1603,21.682672587047822,34898.17886866033],
    [25126,"2024-06-14T05:45:00",22.4288,6.2539,22.1528,21.709229667403335,34938.57437288407],
    [25127,"2024-06-14T05:50:00",22.4313,6.2422,22.1603,21.71933943158206,34954.636871355164],
    [25128,"2024-06-14T05:55:00",22.4092,6.2337,20.173,21.701345238514538,34929.035180561266],
    [25129,"2024-06-14T06:00:00",22.3815,6.2272,22.1614,21.676136208371616,34892.611543485815],
    [25130,"2024-06-14T06:05:00",22.3512,6.2213,22.1603,21.647784828165616,34851.49685691459],
    [25131,"2024-06-14T06:10:00",22.3321,6.2175,22.1603,21.629962053895,34825.65612625569],
    [25132,"2024-06-14T06:15:00",22.3123,6.2207,22.1614,21.60695057169547,34791.46305194587],
    [25133,"2024-06-14T06:20:00",22.2567,6.2291,22.1614,21.54273792987323,34696.086201598155],
    [25134,"2024-06-14T06:25:00",22.2078,6.2432,20.4189,21.482067544258047,34605.32742344811],
    [25135,"2024-06-14T06:30:00",22.1947,6.2455,22.1603,21.466756332753683,34582.54702226534],
    [25136,"2024-06-14T06:35:00",22.2209,6.227,22.1614,21.506161770714808,34642.44350602874],
    [25137,"2024-06-14T06:40:00",22.1814,6.2264,22.1517,21.46472572335299,34581.48073730423],
    [25138,"2024-06-14T06:45:00",22.0914,6.2439,22.1603,21.358501097980916,34423.22983526093],
    [25139,"2024-06-14T06:50:00",21.9849,6.2645,22.1603,21.233067289182635,34236.28940159724],
    [25140,"2024-06-14T06:55:00",21.9695,6.2578,22.1603,21.2209771020088,34219.12683074548],
    [25141,"2024-06-14T07:00:00",21.9839,6.2534,22.1581,21.23893267906331,34246.03865589045],
    [25142,"2024-06-14T07:05:00",21.8666,6.289,22.1528,21.09298434185795,34027.26868557914],
    [25143,"2024-06-14T07:10:00",21.9096,6.2711,18.524,21.149453738035398,34112.33088923596],
    [25144,"2024-06-14T07:15:00",21.3813,6.3967,21.4012,20.516894674352955,33165.91253445893],
    [25145,"2024-06-14T07:20:00",21.5411,6.3867,22.1614,20.690602032492436,33423.691131709194],
    [25146,"2024-06-14T07:25:00",20.8621,6.4761,22.1614,19.92684639080708,32284.601558440285],
    [25147,"2024-06-14T07:30:00",21.0955,6.4328,22.1614,20.196065657427713,32687.628895755475],
    [25148,"2024-06-14T07:35:00",21.0763,6.4297,22.1603,20.177817141973584,32660.874872833836],
    [25149,"2024-06-14T07:40:00",20.945,6.4751,22.1614,20.013933431533648,32413.849381624383],
    [25150,"2024-06-14T07:45:00",20.8393,6.4967,22.1614,19.891073343480247,32229.69371003564],
    [25151,"2024-06-14T07:50:00",20.7808,6.5096,22.1603,19.82262119969319,32126.976258614734],
    [25152,"2024-06-14T07:55:00",20.7621,6.5219,22.1528,19.796022068208508,32086.412393968494],
    [25153,"2024-06-14T08:00:00",20.8283,6.5071,22.1603,19.873561683579798,32202.788185098918],
    [25154,"2024-06-14T08:05:00",20.8393,6.5073,22.1614,19.884908422509373,32219.605073014256],
    [25155,"2024-06-14T08:10:00",20.7732,6.5134,22.1614,19.812502928779598,32111.62352288804],
    [25156,"2024-06-14T08:15:00",20.767,6.5112,22.1614,19.807319492943883,32104.124774805805],
    [25157,"2024-06-14T08:20:00",20.7783,6.5097,22.1614,19.81995899094404,32123.016421167024],
    [25158,"2024-06-14T08:25:00",20.7934,6.509,22.1538,19.83609520166176,32147.0253249001],
    [25159,"2024-06-14T08:30:00",20.7619,6.5085,22.1603,19.803570884546843,32098.799597750414],
    [25160,"2024-06-14T08:35:00",20.7507,6.5103,22.1614,19.790863301008237,32079.77877541407],
    [25161,"2024-06-14T08:40:00",20.734,6.5098,22.1614,19.773759931542276,32054.43447143839],
    [25162,"2024-06-14T08:45:00",20.7059,6.5122,22.1614,19.743112514277062,32008.723926622777],
    [25163,"2024-06-14T08:50:00",20.7036,6.5084,22.1614,19.742911300405808,32008.7597843968],
    [25164,"2024-06-14T08:55:00",20.7036,6.5009,21.9488,19.747241742358952,32015.850378925206],
    [25165,"2024-06-14T09:00:00",20.7097,6.4942,20.5026,19.757466195405232,32031.622149697276],
    [25166,"2024-06-14T09:05:00",20.7316,6.4968,20.2761,19.77877816445137,32063.032076889413],
    [25167,"2024-06-14T09:10:00",20.7701,6.4932,22.156,19.8209791100232,32125.99168607467],
    [25168,"2024-06-14T09:15:00",20.772,6.4838,22.1442,19.828410331172137,32137.855246532716],
    [25169,"2024-06-14T09:20:00",20.8116,6.4939,22.0508,19.863826525396256,32189.51581301689],
    [25170,"2024-06-14T09:25:00",20.8088,6.4961,22.1506,19.859630040343678,32183.093355948487],
    [25171,"2024-06-14T09:30:00",20.8265,6.4986,22.1485,19.876626041363547,32208.089761571522],
    [25172,"2024-06-14T09:35:00",20.8358,6.5001,22.1485,19.88544743650589,32221.044549300103],
    [25173,"2024-06-14T09:40:00",20.8387,6.5021,21.9295,19.887306980343716,32223.625624953507],
    [25174,"2024-06-14T09:45:00",20.84,6.5045,22.141,19.887266143563696,32223.35174038183],
    [25175,"2024-06-14T09:50:00",20.8407,6.504,22.1614,19.88828648046429,32224.90994646268],
    [25176,"2024-06-14T09:55:00",20.8179,6.5013,22.1485,19.866093690284583,32192.22248065539],
    [25177,"2024-06-14T10:00:00",20.8069,6.5003,21.0502,19.855210725645044,32176.16273190682],
    [25178,"2024-06-14T10:05:00",20.8143,6.4995,22.1216,19.863387466791885,32188.366811881315],
    [25179,"2024-06-14T10:10:00",20.7989,6.5025,20.0227,19.845596916527946,32161.701505842564],
    [25180,"2024-06-14T10:15:00",20.7971,6.5052,22.1614,19.842154565659857,32156.35387138868],
    [25181,"2024-06-14T10:20:00",20.796,6.5084,22.1528,19.83915196234433,32151.61462143375],
    [25182,"2024-06-14T10:25:00",20.795,6.5052,22.1614,19.839966508185714,32153.106863722718],
    [25183,"2024-06-14T10:30:00",20.788,6.5045,22.1581,19.833079138348698,32142.94798364],
    [25184,"2024-06-14T10:35:00",20.7959,6.5073,18.0859,19.839685907829807,32152.504409356217],
    [25185,"2024-06-14T10:40:00",20.7756,6.5106,21.6686,19.816624950460437,32117.988698690267],
    [25186,"2024-06-14T10:45:00",20.7723,6.5152,22.1581,19.810522930034193,32108.525868352124],
    [25187,"2024-06-14T10:50:00",20.8091,6.5328,16.861,19.838644162780053,32148.704059198935],
    [25188,"2024-06-14T10:55:00",20.8504,6.5545,17.7596,19.869045634713103,32191.89645926039],
    [25189,"2024-06-14T11:00:00",20.8885,6.5582,19.4194,19.90655027752023,32247.202296425028],
    [25190,"2024-06-14T11:05:00",20.9993,6.5658,18.4617,20.017467775902997,32410.989741456327],
    [25191,"2024-06-14T11:10:00",20.9916,6.5688,22.0196,20.007696777057312,32396.240236032838],
    [25192,"2024-06-14T11:15:00",21.0172,6.5714,22.1571,20.03283014372912,32433.26291198702],
    [25193,"2024-06-14T11:20:00",21.0323,6.5746,22.1538,20.046679122998636,32453.503905397596],
    [25194,"2024-06-14T11:25:00",20.9814,6.5777,22.1603,19.991879917843587,32372.005995611373],
    [25195,"2024-06-14T11:30:00",20.9524,6.5837,22.1603,19.958201598892458,32321.547223536916],
    [25196,"2024-06-14T11:35:00",20.9331,6.5871,22.1603,19.936142466256964,32288.54010946955],
    [25197,"2024-06-14T11:40:00",20.8703,6.5908,22.1603,19.86868029844289,32188.164709977238],
    [25198,"2024-06-14T11:45:00",20.8752,6.5943,22.1592,19.87174428560129,32192.40284152177],
    [25199,"2024-06-14T11:50:00",20.873,6.5973,22.1603,19.867716682679823,32186.166030254994],
    [25200,"2024-06-14T11:55:00",20.8466,6.5976,22.1592,19.840100050672564,32145.17320639537],
    [25201,"2024-06-14T12:00:00",20.8399,6.6,22.1592,19.83174644028106,32132.570617984456],
    [25202,"2024-06-14T12:05:00",20.8086,6.6,22.1603,19.799219034960526,32084.309855680276],
    [25203,"2024-06-14T12:10:00",20.782,6.5995,22.1614,19.771869018969397,32043.767759316182],
    [25204,"2024-06-14T12:15:00",20.7918,6.6004,22.1603,19.781531567597757,32058.02867377102],
    [25205,"2024-06-14T12:20:00",20.8047,6.6014,22.1603,19.794357433988694,32076.97400659162],
    [25206,"2024-06-14T12:25:00",20.7905,6.6022,22.1603,19.77914143406229,32054.325085204022],
    [25207,"2024-06-14T12:30:00",20.7867,6.6013,22.1603,19.77571305425696,32049.315738698355],
    [25208,"2024-06-14T12:35:00",20.7803,6.6007,22.1592,19.769410139715568,32040.01422383407],
    [25209,"2024-06-14T12:40:00",20.7733,6.5992,22.1603,19.7630031690542,32030.63622197093],
    [25210,"2024-06-14T12:45:00",20.7777,6.5972,22.1603,19.768728875183427,32039.307792927048],
    [25211,"2024-06-14T12:50:00",20.7729,6.5972,22.1603,19.763741601260378,32031.90617112069],
    [25212,"2024-06-14T12:55:00",20.7595,6.5915,22.1603,19.753106695639744,32016.618197181935],
    [25213,"2024-06-14T13:00:00",20.7618,6.5924,22.1603,19.75497748240154,32019.3165227372],
    [25214,"2024-06-14T13:05:00",20.7592,6.5871,22.1592,19.755333000962874,32020.305728272462],
    [25215,"2024-06-14T13:10:00",20.7559,6.5877,22.1592,19.751557513144963,32014.649688002963],
    [25216,"2024-06-14T13:15:00",20.7549,6.586,22.1603,19.751498818214817,32014.710641460355],
    [25217,"2024-06-14T13:20:00",20.7458,6.5827,22.1603,19.743944622661928,32003.7853256216],
    [25218,"2024-06-14T13:25:00",20.7513,6.5845,22.1603,19.74862264452158,32010.572236818043],
    [25219,"2024-06-14T13:30:00",20.7516,6.5816,22.1592,19.750607032195287,32013.770382791612],
    [25220,"2024-06-14T13:35:00",20.7553,6.5795,22.1603,19.755664246290717,32021.45985353036],
    [25221,"2024-06-14T13:40:00",20.7477,6.5775,22.1592,19.74891822681477,32011.62112090895],
    [25222,"2024-06-14T13:45:00",20.7659,6.5817,22.1592,19.765412623558685,32035.736787775113],
    [25223,"2024-06-14T13:50:00",20.7559,6.5784,22.1592,19.75692261066257,32023.423559306197],
    [25224,"2024-06-14T13:55:00",20.7655,6.5827,22.1592,19.76441964542405,32034.175793615832],
    [25225,"2024-06-14T14:00:00",20.7666,6.5834,22.1603,19.765158935385593,32035.21198395157],
    [25226,"2024-06-14T14:05:00",20.7783,6.586,22.1614,19.775818547674387,32050.80545420386],
    [25227,"2024-06-14T14:10:00",20.7949,6.5897,22.1603,19.7909345250549,32072.91492622646],
    [25228,"2024-06-14T14:15:00",20.8273,6.5955,22.1614,19.821255657912765,32117.399300712186],
    [25229,"2024-06-14T14:20:00",20.8465,6.5976,22.1614,19.839996109050844,32145.019007757674],
    [25230,"2024-06-14T14:25:00",20.8483,6.6,22.1603,19.840476805683153,32145.522388059697],
    [25231,"2024-06-14T14:30:00",20.8508,6.6001,22.1614,19.84301727582139,32149.28240235385],
    [25232,"2024-06-14T14:35:00",20.8404,6.5991,22.1614,19.832787207739376,32134.193269369527],
    [25233,"2024-06-14T14:40:00",20.8396,6.599,22.1603,19.8320136420182,32133.05436866048],
    [25234,"2024-06-14T14:45:00",20.8513,6.5987,22.1603,19.84434804983352,32151.378929842766],
    [25235,"2024-06-14T14:50:00",20.868,6.6002,22.1603,19.860837226219367,32175.707858634483],
    [25236,"2024-06-14T14:55:00",20.8713,6.599,22.1614,19.864963423222175,32181.93332139885],
    [25237,"2024-06-14T15:00:00",20.8805,6.5951,22.1614,19.876790392885763,32199.817412285087],
    [25238,"2024-06-14T15:05:00",20.8783,6.5913,22.1603,19.87670836791822,32200.028800397435],
    [25239,"2024-06-14T15:10:00",20.8648,6.5904,22.1603,19.86319370366162,32180.061268092573],
    [25240,"2024-06-14T15:15:00",20.8422,6.5859,22.1603,19.84230423794449,32149.46677701017],
    [25241,"2024-06-14T15:20:00",20.8356,6.5861,22.1592,19.835326193456652,32139.096781800603],
    [25242,"2024-06-14T15:25:00",20.8286,6.5816,22.1592,19.830654270962523,32132.55931084897],
    [25243,"2024-06-14T15:30:00",20.8264,6.5821,22.1592,19.8280771978002,32128.691992267853],
    [25244,"2024-06-14T15:35:00",20.8437,6.5732,21.0158,19.851225428377997,32163.815242608835],
    [25245,"2024-06-14T15:40:00",20.8825,6.5415,21.1973,19.91001840068851,32253.82201805828],
    [25246,"2024-06-14T15:45:00",20.9579,6.4563,21.3927,20.038418290025753,32451.846567346118],
    [25247,"2024-06-14T15:50:00",20.9787,6.4318,20.6766,20.07453404285572,32507.608537900935],
    [25248,"2024-06-14T15:55:00",20.9886,6.4232,22.1313,20.08994040599842,32531.22927332631],
    [25249,"2024-06-14T16:00:00",20.9182,6.4554,22.1581,19.997488327595185,32391.23606023393],
    [25250,"2024-06-14T16:05:00",21.0124,6.4162,20.7957,20.118950030088214,32574.868449614285],
    [25251,"2024-06-14T16:10:00",21.0241,6.3937,22.1538,20.144459648080584,32614.735445475937],
    [25252,"2024-06-14T16:15:00",21.0378,6.3838,20.5016,20.16464776283759,32645.564398883736],
    [25253,"2024-06-14T16:20:00",21.0424,6.3806,18.2685,20.17135561677961,32655.799671201054],
    [25254,"2024-06-14T16:25:00",21.0759,6.3674,20.7453,20.214257606179416,32720.590940774862],
    [25255,"2024-06-14T16:30:00",21.0879,6.3749,19.8939,20.222385646627966,32731.94158903931],
    [25256,"2024-06-14T16:35:00",21.1132,6.3662,20.7614,20.254055935675957,32779.666062003766],
    [25257,"2024-06-14T16:40:00",21.1529,6.342,18.6474,20.310071418391864,32864.887741787934],
    [25258,"2024-06-14T16:45:00",21.1965,6.3188,20.8322,20.369668686884467,32955.316965269376],
    [25259,"2024-06-14T16:50:00",21.2201,6.3071,19.3045,20.40145107586014,33003.47587797114],
    [25260,"2024-06-14T16:55:00",21.2424,6.3027,22.1603,20.427514941134223,33042.477792604936],
    [25261,"2024-06-14T17:00:00",21.2543,6.3016,22.1614,20.44067878507149,33062.06870118148],
    [25262,"2024-06-14T17:05:00",21.2874,6.2876,19.4559,20.483878616013268,33127.336742893436],
    [25263,"2024-06-14T17:10:00",21.3073,6.2776,18.1235,20.510823298952662,33168.16369359655],
    [25264,"2024-06-14T17:15:00",21.3789,6.26,21.1124,20.59679289676922,33297.04422909794],
    [25265,"2024-06-14T17:20:00",21.3519,6.2825,21.3959,20.554786231687586,33232.74901040202],
    [25266,"2024-06-14T17:25:00",21.2855,6.3258,19.4934,20.458937463546842,33086.81219091915],
    [25267,"2024-06-14T17:30:00",21.2539,6.3463,18.5132,20.41347601863226,33017.596485695765],
    [25268,"2024-06-14T17:35:00",21.2138,6.3756,19.6234,20.353908391872295,32926.676099093],
    [25269,"2024-06-14T17:40:00",21.1937,6.3963,18.9921,20.32050952689614,32875.30368475882],
    [25270,"2024-06-14T17:45:00",21.1647,6.4255,20.1355,20.272787156586688,32801.94158009959],
    [25271,"2024-06-14T17:50:00",21.1386,6.4482,19.5299,20.232025450573737,32739.490910875127],
    [25272,"2024-06-14T17:55:00",21.0678,6.501,19.9605,20.126891735754995,32578.94957405573],
    [25273,"2024-06-14T18:00:00",21.0964,6.5018,19.8606,20.156270529569685,32622.405384215406],
    [25274,"2024-06-14T18:05:00",21.0401,6.523,20.1011,20.085061393846473,32514.98672594339],
    [25275,"2024-06-14T18:10:00",21.1174,6.5115,19.1649,20.172468597023983,32645.52603449551],
    [25276,"2024-06-14T18:15:00",21.131,6.4988,20.0496,20.194160290933198,32678.80460558503],
    [25277,"2024-06-14T18:20:00",21.115,6.5079,18.3189,20.172087228546797,32645.28593954161],
    [25278,"2024-06-14T18:25:00",21.2099,6.4731,18.5723,20.291804151851625,32825.74118543829],
    [25279,"2024-06-14T18:30:00",21.2096,6.4415,17.051,20.3102647091578,32855.96785848089],
    [25280,"2024-06-14T18:35:00",21.2271,6.4159,17.0961,20.343818691531883,32908.003487329675],
    [25281,"2024-06-14T18:40:00",21.1037,6.5264,22.1485,20.149392735884394,32610.000360964954],
    [25282,"2024-06-14T18:45:00",21.1151,6.5295,22.1356,20.159457263343416,32624.63102396899],
    [25283,"2024-06-14T18:50:00",21.0935,6.5544,21.9402,20.122281222975566,32567.32582660345],
    [25284,"2024-06-14T18:55:00",21.0593,6.5904,18.7741,20.06553260263269,32480.041230356484],
    [25285,"2024-06-14T19:00:00",21.0407,6.6009,22.1474,20.040028906694932,32441.319744840242],
    [25286,"2024-06-14T19:05:00",21.0554,6.6012,18.7451,20.055148321131213,32463.697933951145],
    [25287,"2024-06-14T19:10:00",21.0484,6.6121,17.8079,20.04148685857009,32442.491389871237],
    [25288,"2024-06-14T19:15:00",21.0521,6.6177,22.0272,20.042059269329307,32442.845761584715],
    [25289,"2024-06-14T19:20:00",21.0294,6.6404,22.1538,20.00519705437499,32386.22408727842],
    [25290,"2024-06-14T19:25:00",21.0039,6.6587,22.054,19.96803779007309,32329.550200754624],
    [25291,"2024-06-14T19:30:00",20.9957,6.679,20.741,19.947710607444495,32297.653371819506],
    [25292,"2024-06-14T19:35:00",20.9666,6.6897,22.1549,19.91130062485142,32242.752343180273],
    [25293,"2024-06-14T19:40:00",20.9335,6.703,22.1463,19.86926446353641,32179.279793484453],
    [25294,"2024-06-14T19:45:00",20.9285,6.7134,22.1538,19.858061559527457,32161.773049957097],
    [25295,"2024-06-14T19:50:00",20.9215,6.7182,21.0727,19.84803083976126,32146.486753078385],
    [25296,"2024-06-14T19:55:00",20.903,6.7196,19.2089,19.828053320773574,32116.741397282753],
    [25297,"2024-06-14T20:00:00",20.9112,6.7149,18.831,19.839265817350892,32133.772579306744],
    [25298,"2024-06-14T20:05:00",20.8926,6.7103,19.9089,19.82264963285649,32109.525563109706],
    [25299,"2024-06-14T20:10:00",20.1272,6.6657,20.6315,19.05594541152829,30973.744875982906],
    [25300,"2024-06-14T20:15:00",20.0061,6.6583,21.6525,18.934958345556975,30794.08206765019],
    [25301,"2024-06-14T20:20:00",19.9271,6.6568,21.4925,18.854220202843173,30673.83521901996],
    [25302,"2024-06-14T20:25:00",19.9148,6.6515,21.5236,18.84443693248207,30659.679299458934],
    [25303,"2024-06-14T20:30:00",19.8744,6.643,21.9584,18.807398097502904,30605.13137658876],
    [25304,"2024-06-14T20:35:00",19.8712,6.633,21.9058,18.809581822754716,30609.20657625353],
    [25305,"2024-06-14T20:40:00",19.9153,6.6306,21.6321,18.856447585137467,30679.30364837435],
    [25306,"2024-06-14T20:45:00",19.88,6.6056,21.8403,18.833724607164076,30647.46815530731],
    [25307,"2024-06-14T20:50:00",19.8728,6.6146,22.1367,18.8213380981834,30628.251828196604],
    [25308,"2024-06-14T20:55:00",19.8367,6.605,21.5408,18.789307854757247,30581.25615214856],
    [25309,"2024-06-14T21:00:00",19.8312,6.6039,22.1528,18.78422810093093,30573.76736164615],
    [25310,"2024-06-14T21:05:00",19.8205,6.5963,22.1614,18.77733831001514,30564.11120904641],
    [25311,"2024-06-14T21:10:00",19.8182,6.5955,22.1614,18.775399949946596,30561.284603447122],
    [25312,"2024-06-14T21:15:00",19.806,6.593,21.7716,18.764161864344086,30544.720348326406],
    [25313,"2024-06-14T21:20:00",19.8215,6.5889,21.9649,18.78242974916262,30572.316573388314],
    [25314,"2024-06-14T21:25:00",19.8137,6.5831,22.1313,18.777547437014857,30565.508573628475],
    [25315,"2024-06-14T21:30:00",19.7981,6.5606,19.4784,18.77375520000188,30561.704244653185],
    [25316,"2024-06-14T21:35:00",19.8039,6.5666,22.1045,18.776463295434812,30565.25039446874],
    [25317,"2024-06-14T21:40:00",19.7985,6.5595,22.142,18.77477231548985,30563.312955990357],
    [25318,"2024-06-14T21:45:00",19.8066,6.5482,19.7414,18.789354051621956,30586.007746923417],
    [25319,"2024-06-14T21:50:00",19.8189,6.5605,22.1614,18.795326761799263,30593.90275368897],
    [25320,"2024-06-14T21:55:00",19.8094,6.5548,22.1302,18.788627812849747,30584.37786032808],
    [25321,"2024-06-14T22:00:00",19.8284,6.557,22.156,18.807078011696955,30611.726611363494],
    [25322,"2024-06-14T22:05:00",19.8108,6.5532,22.156,18.790954758935825,30587.982585842223],
    [25323,"2024-06-14T22:10:00",19.8141,6.5486,22.1571,18.796895641585643,30597.228511037418],
    [25324,"2024-06-14T22:15:00",19.8982,6.553,22.1431,18.88151977406474,30723.10986759612],
    [25325,"2024-06-14T22:20:00",19.977,6.563,22.1614,18.95757357891643,30835.68456006939],
    [25326,"2024-06-14T22:25:00",19.9477,6.5666,22.1517,18.9252490918179,30787.190669198706],
    [25327,"2024-06-14T22:30:00",19.946,6.566,22.1538,18.92382111773864,30785.11140271513],
    [25328,"2024-06-14T22:35:00",20.1445,6.5445,22.1592,19.141426226696485,31111.199313606125],
    [25329,"2024-06-14T22:40:00",20.7602,6.497,20.2965,19.80846053151387,32107.07451537885],
    [25330,"2024-06-14T22:45:00",20.2314,6.517,22.1442,19.247022228381155,31270.774575883723],
    [25331,"2024-06-14T22:50:00",20.1162,6.5039,20.785,19.134780440865974,31104.744463906103],
    [25332,"2024-06-14T22:55:00",19.9881,6.4762,17.3881,19.017264420422322,30931.974107770682],
    [25333,"2024-06-14T23:00:00",19.9469,6.4673,19.8477,18.979442554553636,30876.338722455548],
    [25334,"2024-06-14T23:05:00",19.9758,6.4726,19.4011,19.006498382416535,30916.22933497281],
    [25335,"2024-06-14T23:10:00",19.9852,6.4619,16.9801,19.022211762236772,30940.564073117836],
    [25336,"2024-06-14T23:15:00",19.9955,6.4505,17.9067,19.03925979613432,30966.949203006232],
    [25337,"2024-06-14T23:20:00",19.9798,6.437,17.6672,19.03046895089972,30954.995974105994],
    [25338,"2024-06-14T23:25:00",20.0037,6.4347,18.2502,19.056591068844995,30994.134097069335],
    [25339,"2024-06-14T23:30:00",19.9597,6.4167,15.9871,19.020884890593507,30942.442363060232],
    [25340,"2024-06-14T23:35:00",19.996,6.4311,17.0789,19.050595536834738,30985.504700116453],
    [25341,"2024-06-14T23:40:00",20.0133,6.4211,17.8347,19.07416408098251,31021.49397852114],
    [25342,"2024-06-14T23:45:00",20.0435,6.4198,18.189,19.106299058728403,31069.501095132677],
    [25343,"2024-06-14T23:50:00",20.0734,6.419,16.9372,19.137849540239394,31116.58620663463],
    [25344,"2024-06-14T23:55:00",20.0825,6.4247,16.016,19.144120899155237,31125.439636663785],
    [25345,"2024-06-15T00:00:00",20.1502,6.4193,15.9344,19.21759454649595,31235.359539369365],
    [25346,"2024-06-15T00:05:00",20.1365,6.3847,17.4665,19.222810352363886,31246.13186263334],
    [25347,"2024-06-15T00:10:00",20.0678,6.3366,19.8316,19.178279844958958,31183.984138960244],
    [25348,"2024-06-15T00:15:00",20.0813,6.3489,18.903,19.18543715334355,31193.574527211436],
    [25349,"2024-06-15T00:20:00",20.1005,6.3442,19.3625,19.20810119126914,31227.753691921975],
    [25350,"2024-06-15T00:25:00",20.0893,6.345,19.5289,19.195972351486024,31209.612709233257],
    [25351,"2024-06-15T00:30:00",20.0864,6.3437,18.5744,19.19368027347341,31206.311199277105],
    [25352,"2024-06-15T00:35:00",20.0924,6.3407,19.5675,19.201625638301813,31218.411933349988],
    [25353,"2024-06-15T00:40:00",20.1059,6.3421,22.1603,19.2149153713072,31238.089603423905],
    [25354,"2024-06-15T00:45:00",20.1153,6.3391,21.8661,19.22640981333233,31255.47671613587],
    [25355,"2024-06-15T00:50:00",20.1308,6.3411,22.1485,19.241448546234995,31277.704353103887],
    [25356,"2024-06-15T00:55:00",20.1138,6.3387,22.1206,19.225070825822375,31253.517007348255],
    [25357,"2024-06-15T01:00:00",20.0613,6.2953,22.1356,19.19474421702229,31212.143045721597],
    [25358,"2024-06-15T01:05:00",20.0175,6.2756,22.1592,19.16009757637295,31162.240173000988],
    [25359,"2024-06-15T01:10:00",20.0594,6.2931,19.9755,19.193999801269985,31211.22742818904],
    [25360,"2024-06-15T01:15:00",20.0385,6.2756,21.689,19.18203056031643,31194.9319199041],
    [25361,"2024-06-15T01:20:00",20.0001,6.2617,22.1603,19.14974013565855,31148.026252110514],
    [25362,"2024-06-15T01:25:00",19.9696,6.2487,22.1603,19.125180037126523,31112.55700064705],
    [25363,"2024-06-15T01:30:00",19.9875,6.251,22.1603,19.142591640464346,31138.313936831637],
    [25364,"2024-06-15T01:35:00",19.9881,6.2541,22.1549,19.141475840172497,31136.376569193166],
    [25365,"2024-06-15T01:40:00",19.9687,6.2355,22.1603,19.131656177752824,31123.380128727007],
    [25366,"2024-06-15T01:45:00",19.9664,6.2359,22.1603,19.129027212206736,31119.424766946813],
    [25367,"2024-06-15T01:50:00",19.9658,6.2358,22.156,19.12845623998026,31118.582250247964],
    [25368,"2024-06-15T01:55:00",19.961,6.2312,22.1549,19.126023478292314,31115.361875976512],
    [25369,"2024-06-15T02:00:00",19.9626,6.2334,22.1614,19.12645986725157,31115.817848034112],
    [25370,"2024-06-15T02:05:00",19.947,6.2295,22.1592,19.11234315681025,31095.112430414218],
    [25371,"2024-06-15T02:10:00",19.9539,6.2235,22.1614,19.122927147407484,31111.42675544657],
    [25372,"2024-06-15T02:15:00",19.9393,6.2192,22.1506,19.11007670558572,31092.644488256356],
    [25373,"2024-06-15T02:20:00",19.9427,6.2156,22.1528,19.115654018847675,31101.28106829696],
    [25374,"2024-06-15T02:25:00",19.9356,6.2113,22.1485,19.11064411907643,31094.191070244815],
    [25375,"2024-06-15T02:30:00",19.9525,6.2101,22.1538,19.12899443874794,31121.663109232974],
    [25376,"2024-06-15T02:35:00",20.034,6.2087,22.156,19.215052807023255,31250.089204076885],
    [25377,"2024-06-15T02:40:00",19.9957,6.2032,22.1517,19.17807558626357,31195.458611947884],
    [25378,"2024-06-15T02:45:00",19.9327,6.2029,20.4994,19.11232918890736,31097.449778844082],
    [25379,"2024-06-15T02:50:00",19.8921,6.1723,21.4259,19.087027280764076,31062.432442633126],
    [25380,"2024-06-15T02:55:00",19.8718,6.1633,21.4539,19.070826109694682,31039.06486503533],
    [25381,"2024-06-15T03:00:00",19.8792,6.157,21.2445,19.082109503376053,31056.460511480494],
    [25382,"2024-06-15T03:05:00",19.8757,6.1491,21.7555,19.082878868381208,31058.313958446077],
    [25383,"2024-06-15T03:10:00",19.8825,6.147,21.0899,19.091180841540503,31070.88725452124],
    [25384,"2024-06-15T03:15:00",19.926,6.1363,20.3148,19.14277905770653,31148.81393535969],
    [25385,"2024-06-15T03:20:00",19.9041,6.142,20.2557,19.11662053082666,31109.284880782205],
    [25386,"2024-06-15T03:25:00",19.8939,6.145,22.0153,19.10424696399802,31090.55830915522],
    [25387,"2024-06-15T03:30:00",19.9052,6.1377,20.96,19.120192187639386,31114.998236678173],
    [25388,"2024-06-15T03:35:00",19.9023,6.1226,20.3974,19.125650609855967,31124.49695567224],
    [25389,"2024-06-15T03:40:00",19.9342,6.1201,19.6663,19.160506837207606,31176.71233371616],
    [25390,"2024-06-15T03:45:00",19.9672,6.1175,18.4048,19.196584565230722,31230.749318540053],
    [25391,"2024-06-15T03:50:00",19.9138,6.1072,21.3057,19.146385189950447,31156.813375416048],
    [25392,"2024-06-15T03:55:00",19.9037,6.1064,20.6648,19.136242091502005,31141.75557784411],
    [25393,"2024-06-15T04:00:00",19.9017,6.1118,21.2692,19.131102650935066,31133.602148241545],
    [25394,"2024-06-15T04:05:00",19.9046,6.1178,22.1442,19.130764646205073,31132.55747657957],
    [25395,"2024-06-15T04:10:00",19.9092,6.1208,22.1377,19.13389828274133,31136.961718671704],
    [25396,"2024-06-15T04:15:00",19.9041,6.1224,20.012,19.127650301067167,31127.49786593799],
    [25397,"2024-06-15T04:20:00",19.8726,6.0952,22.1463,19.10992565432416,31103.50631360829],
    [25398,"2024-06-15T04:25:00",19.8609,6.0787,22.1506,19.10693503770942,31100.53462465587],
    [25399,"2024-06-15T04:30:00",19.8464,6.0701,22.1581,19.09655542321299,31085.824640606563],
    [25400,"2024-06-15T04:35:00",19.8506,6.0683,22.1528,19.101976995912633,31094.07760624756],
    [25401,"2024-06-15T04:40:00",19.8603,6.0688,22.1581,19.111878269391955,31108.806372190287],
    [25402,"2024-06-15T04:45:00",19.8547,6.0621,22.1442,19.10977142566182,31106.269882639306],
    [25403,"2024-06-15T04:50:00",19.8487,6.0565,22.1506,19.106624242105088,31102.08160200784],
    [25404,"2024-06-15T04:55:00",19.7878,5.9704,22.1431,19.09109489444812,31086.760651392044],
    [25405,"2024-06-15T05:00:00",19.6794,5.7921,22.1367,19.077319054875204,31082.759723368268],
    [25406,"2024-06-15T05:05:00",19.7312,5.7982,22.1571,19.128640865970176,31158.841651364284],
    [25407,"2024-06-15T05:10:00",19.7691,5.79,22.1592,19.173374413095033,31226.415243354415],
    [25408,"2024-06-15T05:15:00",19.7795,5.7396,22.1549,19.213032103841748,31290.421111373995],
    [25409,"2024-06-15T05:20:00",19.8813,5.7369,22.1614,19.3224708913987,31454.03093833247],
    [25410,"2024-06-15T05:25:00",19.8565,5.7325,22.1474,19.298694389807633,31418.972508695733],
    [25411,"2024-06-15T05:30:00",19.8535,5.723,22.1603,19.300946397349588,31423.247489392765],
    [25412,"2024-06-15T05:35:00",19.8442,5.658,22.1495,19.32830067600611,31470.366866179967],
    [25413,"2024-06-15T05:40:00",19.8375,5.6225,22.1614,19.34154847764967,31493.606619253605],
    [25414,"2024-06-15T05:45:00",19.8135,5.5828,22.1614,19.338810334878662,31493.416924551286],
    [25415,"2024-06-15T05:50:00",19.7817,5.5479,22.1614,19.32498736555725,31476.22136854773],
    [25416,"2024-06-15T05:55:00",19.773,5.5162,22.1614,19.333930918209916,31492.71854518006],
    [25417,"2024-06-15T06:00:00",19.7684,5.5146,22.1614,19.329944677147832,31486.924637392425],
    [25418,"2024-06-15T06:05:00",19.7932,5.5567,22.141,19.332185037461254,31486.09911440057],
    [25419,"2024-06-15T06:10:00",19.783,5.5785,22.1614,19.308806644542344,31449.042908954598],
    [25420,"2024-06-15T06:15:00",19.7823,5.5907,22.1603,19.301065248887056,31436.285113151986],
    [25421,"2024-06-15T06:20:00",19.7781,5.5995,22.1485,19.291552710304373,31421.218302409663],
    [25422,"2024-06-15T06:25:00",19.7784,5.5852,20.1516,19.30006756538563,31435.33527241573],
    [25423,"2024-06-15T06:30:00",19.7776,5.5737,22.1571,19.305810667188897,31445.041444522012],
    [25424,"2024-06-15T06:35:00",19.7685,5.5649,22.1399,19.301167838577538,31438.97468149878],
    [25425,"2024-06-15T06:40:00",19.7681,5.5617,22.1603,19.302577299704396,31441.394724816582],
    [25426,"2024-06-15T06:45:00",19.7608,5.5545,22.1453,19.29893152097489,31436.660041001225],
    [25427,"2024-06-15T06:50:00",19.7705,5.5479,22.1474,19.313053082720536,31458.400166157247],
    [25428,"2024-06-15T06:55:00",19.7644,5.5531,21.4141,19.30356969499645,31443.72473895706],
    [25429,"2024-06-15T07:00:00",19.7692,5.5602,21.7072,19.30460940129823,31444.57715925543],
    [25430,"2024-06-15T07:05:00",19.804,5.5692,21.3476,19.336507542393072,31491.31908809637],
    [25431,"2024-06-15T07:10:00",19.8085,5.5797,22.1549,19.33526753322108,31488.432958585185],
    [25432,"2024-06-15T07:15:00",19.8059,5.5829,22.1549,19.330661468291623,31481.24120387252],
    [25433,"2024-06-15T07:20:00",19.8025,5.5932,22.1528,19.321129534886797,31465.997527656866],
    [25434,"2024-06-15T07:25:00",19.8183,5.6043,22.1528,19.331572347333836,31480.498374270835],
    [25435,"2024-06-15T07:30:00",19.8156,5.6074,20.2278,19.32692026931941,31473.24940572712],
    [25436,"2024-06-15T07:35:00",19.8187,5.6148,21.2907,19.325971656838757,31471.108167545513],
    [25437,"2024-06-15T07:40:00",19.821,5.6291,21.4045,19.320214672297244,31461.11523772713],
    [25438,"2024-06-15T07:45:00",19.826,5.6373,22.1399,19.320828167682535,31461.230381024445],
    [25439,"2024-06-15T07:50:00",19.8335,5.6536,20.5928,19.319454148022125,31457.590596782382],
    [25440,"2024-06-15T07:55:00",19.838,5.6822,22.0937,19.307848675269643,31437.490089615705],
    [25441,"2024-06-15T08:00:00",19.8463,5.7213,22.1313,19.294282877658333,31413.466049395956],
    [25442,"2024-06-15T08:05:00",19.8505,5.7276,22.1088,19.295134445368234,31414.130742413843],
    [25443,"2024-06-15T08:10:00",19.8552,5.7503,21.7212,19.287142489080452,31400.02384511662],
    [25444,"2024-06-15T08:15:00",19.8693,5.7471,21.6761,19.303914185743874,31425.359823952313],
    [25445,"2024-06-15T08:20:00",19.8827,5.7881,21.7319,19.29467655739515,31407.6532426502],
    [25446,"2024-06-15T08:25:00",19.8976,5.8161,21.5086,19.29445589845201,31404.6594763208],
    [25447,"2024-06-15T08:30:00",19.8767,5.8967,21.2681,19.226473399187384,31295.632115890152],
    [25448,"2024-06-15T08:35:00",19.868,6.0652,21.2606,19.12198981852735,31124.219724834828],
    [25449,"2024-06-15T08:40:00",19.9218,5.8971,21.34,19.273842389957917,31366.264231766552],
    [25450,"2024-06-15T08:45:00",19.8749,5.9952,21.3089,19.168750650969624,31200.37741422278],
    [25451,"2024-06-15T08:50:00",19.8878,6.052,20.9858,19.15022692453095,31167.547311270515],
    [25452,"2024-06-15T08:55:00",19.8824,6.109,21.0674,19.112439101541664,31106.012232198686],
    [25453,"2024-06-15T09:00:00",19.9461,5.9514,21.6278,19.26856737161848,31353.326068837956],
    [25454,"2024-06-15T09:05:00",19.9685,5.9712,20.975,19.280906300421552,31369.888476303633],
    [25455,"2024-06-15T09:10:00",19.9361,6.077,20.3437,19.186834059008916,31219.87902044362],
    [25456,"2024-06-15T09:15:00",19.8961,6.1266,19.5944,19.11689999363014,31111.08386837426],
    [25457,"2024-06-15T09:20:00",19.9066,6.1753,19.2089,19.100521125738837,31082.293724193758],
    [25458,"2024-06-15T09:25:00",20.0097,6.1653,20.0614,19.214126117994358,31252.595148359356],
    [25459,"2024-06-15T09:30:00",20.0207,6.2039,19.8692,19.203843748842928,31233.80982572877],
    [25460,"2024-06-15T09:35:00",20.0166,6.2147,20.2278,19.1934595759833,31217.367377771552],
    [25461,"2024-06-15T09:40:00",20.0049,6.1555,19.5396,19.214635272012348,31254.235376268578],
    [25462,"2024-06-15T09:45:00",19.9785,6.0347,18.772,19.255345039809292,31325.911357290424],
    [25463,"2024-06-15T09:50:00",19.9349,6.0186,19.8832,19.218623176530965,31272.626097712327],
    [25464,"2024-06-15T09:55:00",19.9021,5.8581,20.1365,19.275256737642998,31372.041012455895],
    [25465,"2024-06-15T10:00:00",19.9218,5.8401,18.8547,19.30634630514063,31420.12224319845],
    [25466,"2024-06-15T10:05:00",20.5436,5.6947,20.1194,20.05106164980284,32543.3491664731],
    [25467,"2024-06-15T10:10:00",23.1736,5.9816,16.0815,22.68065148026277,36393.64335586405],
    [25468,"2024-06-15T10:15:00",23.33,5.9502,17.8605,22.86953786867494,36673.8084965716],
    [25469,"2024-06-15T10:20:00",23.2832,5.9709,15.9216,22.805357172802246,36577.50768253812],
    [25470,"2024-06-15T10:25:00",23.0557,6.0194,15.7186,22.529190778751385,36167.47528442648],
    [25471,"2024-06-15T10:30:00",22.9324,5.968,15.8056,22.43129086543571,36029.54207521013],
    [25472,"2024-06-15T10:35:00",22.8508,5.9026,15.3289,22.387113934919107,35971.93537947551],
    [25473,"2024-06-15T10:40:00",22.9102,5.9057,16.8663,22.448774227765814,36062.08208744335],
    [25474,"2024-06-15T10:45:00",22.9653,5.8323,16.0364,22.556779075180632,36228.76040746876],
    [25475,"2024-06-15T10:50:00",23.0698,5.826,22.1614,22.673412683846767,36400.523465208404],
    [25476,"2024-06-15T10:55:00",23.2368,5.847,19.1102,22.83902454797216,36640.834264591766],
    [25477,"2024-06-15T11:00:00",23.2969,5.8022,22.1474,22.934104808412744,36785.236047848135],
    [25478,"2024-06-15T11:05:00",23.3457,5.9222,20.9493,22.905324942172136,36729.36603884225],
    [25479,"2024-06-15T11:10:00",23.3521,5.9186,22.0808,22.914639339075425,36743.40990286042],
    [25480,"2024-06-15T11:15:00",23.3195,5.902,22.1453,22.890824468554797,36710.429417333806],
    [25481,"2024-06-15T11:20:00",23.2638,5.7974,19.326,22.90167142669498,36738.290208899336],
    [25482,"2024-06-15T11:25:00",23.2875,5.819,21.6686,22.912576829928803,36751.77296234204],
    [25483,"2024-06-15T11:30:00",23.2851,5.8053,21.9821,22.919279345861277,36763.16710553611],
    [25484,"2024-06-15T11:35:00",23.2816,5.811,22.1549,22.911641351003897,36751.32413276862],
    [25485,"2024-06-15T11:40:00",23.2713,5.8369,22.1571,22.882999996634386,36706.401110979335],
    [25486,"2024-06-15T11:45:00",23.2685,5.8309,22.1538,22.884045282297688,36708.62010406263],
    [25487,"2024-06-15T11:50:00",23.2607,5.8095,22.1538,22.89013111466614,36719.99298457704],
    [25488,"2024-06-15T11:55:00",23.2702,5.8084,22.1603,22.90111584403027,36736.208379749165],
    [25489,"2024-06-15T12:00:00",23.2828,5.8197,22.1581,22.907037555565477,36743.58023791037],
    [25490,"2024-06-15T12:05:00",23.2727,5.8825,22.1592,22.853676530055164,36658.24874390757],
    [25491,"2024-06-15T12:10:00",23.2814,5.8857,22.1603,22.860871902741458,36668.42243457793],
    [25492,"2024-06-15T12:15:00",23.2705,5.8512,22.1549,22.872463799091804,36689.33294518419],
    [25493,"2024-06-15T12:20:00",23.2569,5.8384,22.1506,22.86647756627077,36682.02995822928],
    [25494,"2024-06-15T12:25:00",23.2533,5.859,22.1614,22.848678383383074,36653.6051231473],
    [25495,"2024-06-15T12:30:00",23.2663,5.8795,22.1592,22.84881895161896,36651.475755808795],
    [25496,"2024-06-15T12:35:00",23.2628,5.8736,22.1528,22.849038539388673,36652.4687744688],
    [25497,"2024-06-15T12:40:00",23.2702,5.8586,22.1506,22.867136998520756,36680.68591378874],
    [25498,"2024-06-15T12:45:00",23.2657,5.8983,22.1592,22.83548391618839,36629.810560539205],
    [25499,"2024-06-15T12:50:00",23.2576,5.8896,22.1592,22.832645365019296,36626.64008530761],
    [25500,"2024-06-15T12:55:00",23.2525,5.9023,22.1603,22.81859764179848,36604.62532283186],
    [25501,"2024-06-15T13:00:00",23.2701,5.9132,22.1592,22.83016250725431,36620.32979494655],
    [25502,"2024-06-15T13:05:00",23.2886,5.8797,22.1495,22.872670986033924,36686.38425001221],
    [25503,"2024-06-15T13:10:00",23.2949,5.8963,22.141,22.868227518561604,36677.98931580306],
    [25504,"2024-06-15T13:15:00",23.3288,5.9,21.9606,22.90217714352367,36727.27845211669],
    [25505,"2024-06-15T13:20:00",23.3476,5.8799,22.1506,22.93601265182798,36779.10525401544],
    [25506,"2024-06-15T13:25:00",23.3541,5.9171,22.1592,22.917804357349613,36748.213394454],
    [25507,"2024-06-15T13:30:00",23.3506,5.9337,22.1603,22.9028117769377,36724.38422457244],
    [25508,"2024-06-15T13:35:00",23.3539,5.9281,22.1592,22.910145381547302,36735.75395314128],
    [25509,"2024-06-15T13:40:00",23.3708,5.9197,22.1485,22.933994754997048,36771.61785190394],
    [25510,"2024-06-15T13:45:00",23.382,5.9039,22.1399,22.956745901609366,36806.716522121365],
    [25511,"2024-06-15T13:50:00",23.3342,5.9043,22.1614,22.905073847323035,36731.03052702785],
    [25512,"2024-06-15T13:55:00",23.2469,5.9331,22.1603,22.79183563676151,36561.950234484575],
    [25513,"2024-06-15T14:00:00",23.2373,5.98,22.1614,22.750012541825605,36495.43439953009],
    [25514,"2024-06-15T14:05:00",23.2588,5.9556,22.1614,22.78947099776808,36555.958114455156],
    [25515,"2024-06-15T14:10:00",23.2703,5.9684,22.1592,22.793200134054633,36559.984530314105],
    [25516,"2024-06-15T14:15:00",23.2971,5.9546,22.1614,22.83125023895447,36617.25362629022],
    [25517,"2024-06-15T14:20:00",23.321,5.9593,22.1614,22.8537351644583,36649.64736520529],
    [25518,"2024-06-15T14:25:00",23.335,5.9942,22.1614,22.84522545753549,36633.27300892156],
    [25519,"2024-06-15T14:30:00",23.3471,5.9502,22.1603,22.887899185598055,36700.688999155886],
    [25520,"2024-06-15T14:35:00",23.3159,5.9298,22.1614,22.86816853923343,36674.10669555727],
    [25521,"2024-06-15T14:40:00",23.3057,5.8988,22.1614,22.878150328387864,36692.23537214807],
    [25522,"2024-06-15T14:45:00",23.2989,5.9125,22.1614,22.861584532270218,36666.42404832957],
    [25523,"2024-06-15T14:50:00",23.3064,5.9437,22.1614,22.848583775986334,36643.86162882644],
    [25524,"2024-06-15T14:55:00",23.2654,5.9324,22.1614,22.81217313013005,36591.815867171645],
    [25525,"2024-06-15T15:00:00",23.2491,5.9443,22.1614,22.786661558082994,36553.112163612466],
    [25526,"2024-06-15T15:05:00",23.2669,5.9131,22.1614,22.82679141012751,36615.403988992126],
    [25527,"2024-06-15T15:10:00",23.3374,5.9215,22.1614,22.89687856300982,36717.080135144606],
    [25528,"2024-06-15T15:15:00",23.3905,5.9163,22.1603,22.95747694965547,36806.37458303981],
    [25529,"2024-06-15T15:20:00",23.3746,5.9522,22.1603,22.916078125141873,36741.71158034629],
    [25530,"2024-06-15T15:25:00",23.3268,5.9265,22.1614,22.882108313578733,36694.88953173619],
    [25531,"2024-06-15T15:30:00",23.31,5.9508,22.1603,22.847660072828905,36641.70922459981],
    [25532,"2024-06-15T15:35:00",23.3672,5.9274,22.1614,22.92491128635262,36757.447940293336],
    [25533,"2024-06-15T15:40:00",23.4086,5.9317,22.1603,22.966490090380834,36817.815012113875],
    [25534,"2024-06-15T15:45:00",23.4441,5.9718,22.1614,22.977432334914077,36829.28423964394],
    [25535,"2024-06-15T15:50:00",23.4719,5.9272,22.1614,23.037593994090454,36922.36668093315],
    [25536,"2024-06-15T15:55:00",23.5101,5.9078,22.1614,23.09190051242468,37004.0257879345],
    [25537,"2024-06-15T16:00:00",23.5463,5.8919,22.1603,23.141727021679152,37078.72675863415],
    [25538,"2024-06-15T16:05:00",23.5954,5.8695,22.1614,23.209964880067,37181.095179390024],
    [25539,"2024-06-15T16:10:00",23.6145,5.9015,22.1614,23.208593299308628,37175.38834856312],
    [25540,"2024-06-15T16:15:00",23.4969,5.8782,22.1614,23.097890186199674,37016.18854293283],
    [25541,"2024-06-15T16:20:00",23.5236,5.9172,22.1614,23.100013158883172,37014.81429683591],
    [25542,"2024-06-15T16:25:00",23.5154,5.9435,22.1614,23.073264851589382,36972.687294764],
    [25543,"2024-06-15T16:30:00",23.5047,5.9273,22.1614,23.072796998858685,36973.851484784536],
    [25544,"2024-06-15T16:35:00",23.489,5.9142,22.1614,23.064835596614227,36963.70330828371],
    [25545,"2024-06-15T16:40:00",23.5132,5.9148,22.1614,23.09046134656592,37001.11860040938],
    [25546,"2024-06-15T16:45:00",23.4846,5.9246,22.1614,23.053020104684176,36945.23042559271],
    [25547,"2024-06-15T16:50:00",23.4866,5.9408,22.1614,23.04414479707931,36930.40016020899],
    [25548,"2024-06-15T16:55:00",23.4919,5.9532,22.1614,23.041405610052493,36924.98273987054],
    [25549,"2024-06-15T17:00:00",23.504,5.9978,22.1603,23.024087732605494,36894.60102202943],
    [25550,"2024-06-15T17:05:00",23.5021,5.9886,22.1614,23.02829737040701,36901.797201887835],
    [25551,"2024-06-15T17:10:00",23.523,5.9794,22.1614,23.056991548330352,36944.8066294403],
    [25552,"2024-06-15T17:15:00",23.5409,6.1187,22.1614,22.98167563531132,36819.062824261055],
    [25553,"2024-06-15T17:20:00",23.5401,6.2115,22.1614,22.918179610963783,36716.02590792816],
    [25554,"2024-06-15T17:25:00",23.5881,6.1253,22.1603,23.027691884270602,36885.61331603151],
    [25555,"2024-06-15T17:30:00",23.6004,6.0357,22.1614,23.10173752199681,37003.87406747702],
    [25556,"2024-06-15T17:35:00",23.574,6.0849,22.1614,23.039999954277054,36908.09950545119],
    [25557,"2024-06-15T17:40:00",23.4246,6.1104,22.1614,22.862907613932812,36646.25058885312],
    [25558,"2024-06-15T17:45:00",23.3188,6.3519,22.1614,22.588978179492205,36219.367644707745],
    [25559,"2024-06-15T17:50:00",23.262,6.4916,22.1614,22.43674280311557,35982.01957043204],
    [25560,"2024-06-15T17:55:00",23.2807,6.5554,22.1614,22.414652115974892,35943.19503225635],
    [25561,"2024-06-15T18:00:00",23.284,6.545,22.1614,22.42494592177309,35959.31797139655],
    [25562,"2024-06-15T18:05:00",23.2924,6.527,22.1614,22.445612502664197,35991.40065674062],
    [25563,"2024-06-15T18:10:00",23.246,6.5711,22.1614,22.367802401235174,35873.013359819415],
    [25564,"2024-06-15T18:15:00",23.264,6.5641,22.1603,22.391350464983248,35908.199539506364],
    [25565,"2024-06-15T18:20:00",23.2765,6.5637,22.1614,22.404789487622125,35927.91708207493],
    [25566,"2024-06-15T18:25:00",23.2666,6.5988,22.1614,22.371407691812617,35875.512314577296],
    [25567,"2024-06-15T18:30:00",23.2497,6.6229,22.1614,22.337890884929696,35824.02696565544],
    [25568,"2024-06-15T18:35:00",23.2261,6.6201,22.1614,22.31488279482912,35790.612473734436],
    [25569,"2024-06-15T18:40:00",23.193,6.6481,22.1614,22.26186171832202,35710.17747448565],
    [25570,"2024-06-15T18:45:00",23.1978,6.6348,22.1614,22.275549529140616,35731.54366220336],
    [25571,"2024-06-15T18:50:00",23.1711,6.5912,22.1603,22.275805900563913,35736.2565529811],
    [25572,"2024-06-15T18:55:00",23.2117,6.5866,22.1614,22.32155201452362,35803.72456714215],
    [25573,"2024-06-15T19:00:00",23.2506,6.6006,22.1603,22.353384214005292,35848.940994104174],
    [25574,"2024-06-15T19:05:00",23.2746,6.6141,22.1614,22.369838633247138,35871.684033509526],
    [25575,"2024-06-15T19:10:00",23.277,6.5986,22.1614,22.382490800120365,35891.759815063306],
    [25576,"2024-06-15T19:15:00",23.1402,6.534,22.1614,22.280478907132455,35748.83585555617],
    [25577,"2024-06-15T19:20:00",23.199,6.6994,22.1614,22.234882383283292,35665.60906403043],
    [25578,"2024-06-15T19:25:00",23.2386,6.7265,22.1614,22.258866600045696,35698.08202650743],
    [25579,"2024-06-15T19:30:00",23.2981,6.7862,22.1614,22.28252195698095,35726.90287418311],
    [25580,"2024-06-15T19:35:00",23.3396,6.7263,22.1603,22.36497539070312,35853.444031945255],
    [25581,"2024-06-15T19:40:00",23.385,6.6823,22.1614,22.44139226694783,35969.622350343576],
    [25582,"2024-06-15T19:45:00",23.3789,6.7551,22.1614,22.387439914025034,35883.49324776104],
    [25583,"2024-06-15T19:50:00",23.3218,6.7714,22.1614,22.31696193355884,35778.75548448903],
    [25584,"2024-06-15T19:55:00",23.3303,6.8753,22.1614,22.258501146755332,35683.15921689734],
    [25585,"2024-06-15T20:00:00",23.3503,6.946,22.1614,22.233699700993824,35640.13904207254],
    [25586,"2024-06-15T20:05:00",23.3594,6.929,22.1614,22.254171053180976,35671.707409964416],
    [25587,"2024-06-15T20:10:00",23.342,6.961,22.1614,22.2153699415865,35611.89774860246],
    [25588,"2024-06-15T20:15:00",23.4042,6.9455,22.1614,22.290245744161492,35722.92865373683],
    [25589,"2024-06-15T20:20:00",23.4071,6.8986,22.1614,22.323653448519284,35776.27146601507],
    [25590,"2024-06-15T20:25:00",23.394,6.943,21.3873,22.28122173468546,35709.96256666615],
    [25591,"2024-06-15T20:30:00",23.3904,6.8619,19.7457,22.330009455722166,35789.09058538246],
    [25592,"2024-06-15T20:35:00",23.3986,6.8652,19.2583,22.336441854917588,35798.184807161386],
    [25593,"2024-06-15T20:40:00",23.4,6.8225,20.2149,22.365657472807175,35845.052865708574],
    [25594,"2024-06-15T20:45:00",23.3974,6.8668,19.9862,22.33414837333602,35794.675326717785],
    [25595,"2024-06-15T20:50:00",23.4055,6.8917,21.5848,22.32645701539499,35781.033436596466],
    [25596,"2024-06-15T20:55:00",23.407,6.7962,21.47,22.390112084429095,35883.38762113116],
    [25597,"2024-06-15T21:00:00",23.4145,6.8123,22.1538,22.38748089449607,35877.97171603169],
    [25598,"2024-06-15T21:05:00",23.3918,6.759,22.1442,22.398427492252743,35899.188593438674],
    [25599,"2024-06-15T21:10:00",23.3922,6.7055,22.1614,22.433783926583068,35956.18983543866],
    [25600,"2024-06-15T21:15:00",23.3471,6.6685,22.1549,22.41057290642355,35925.891759461745],
    [25601,"2024-06-15T21:20:00",23.3582,6.7905,18.3662,22.342691344801583,35814.55371220926],
    [25602,"2024-06-15T21:25:00",23.3219,6.7708,18.2481,22.31745657056586,35779.53794399295],
    [25603,"2024-06-15T21:30:00",23.3691,6.7908,18.918,22.35391661071134,35830.951615343576],
    [25604,"2024-06-15T21:35:00",23.3927,6.8954,17.1165,22.310684421710487,35757.602382651945],
    [25605,"2024-06-15T21:40:00",23.4019,6.9581,16.5077,22.279697002094306,35706.30203666095],
    [25606,"2024-06-15T21:45:00",23.3845,6.9202,15.1518,22.28605883410186,35719.20527017478],
    [25607,"2024-06-15T21:50:00",23.378,6.8866,17.1444,22.301028833039357,35744.31582355206],
    [25608,"2024-06-15T21:55:00",23.3805,6.8563,17.7424,22.323290820478658,35779.79844467715],
    [25609,"2024-06-15T22:00:00",23.3899,6.8373,14.6397,22.345462897798274,35814.07305547853],
    [25610,"2024-06-15T22:05:00",23.3838,6.8406,17.3967,22.336935976600834,35801.27769275633],
    [25611,"2024-06-15T22:10:00",23.3938,6.8427,17.5534,22.346034965846567,35814.38863708154],
    [25612,"2024-06-15T22:15:00",23.3993,6.8372,15.8045,22.35536490566159,35828.57090009514],
    [25613,"2024-06-15T22:20:00",23.4071,6.8487,15.5887,22.35605101062707,35828.46414284351],
    [25614,"2024-06-15T22:25:00",23.4068,6.8423,15.2141,22.359897660883817,35834.7099279682],
    [25615,"2024-06-15T22:30:00",23.4137,6.8227,17.6973,22.37987128317962,35865.82919837281],
    [25616,"2024-06-15T22:35:00",23.4161,6.8058,17.3849,22.393391126273364,35887.250391492125],
    [25617,"2024-06-15T22:40:00",23.4294,6.8102,17.211,22.404455948604085,35903.00955835225],
    [25618,"2024-06-15T22:45:00",23.4403,6.8133,18.116,22.41385255620802,35916.45382022142],
    [25619,"2024-06-15T22:50:00",23.462,6.8145,15.0917,22.435800747142505,35948.441214025224],
    [25620,"2024-06-15T22:55:00",23.4838,6.787,15.5125,22.476617403565548,36010.82419394733],
    [25621,"2024-06-15T23:00:00",23.49,6.7009,16.278,22.53957139455865,36111.39521440845],
    [25622,"2024-06-15T23:05:00",23.515,6.6046,16.0654,22.629333259070915,36252.33574346488],
    [25623,"2024-06-15T23:10:00",23.5233,6.5766,15.4567,22.656601549556743,36295.05629773916],
    [25624,"2024-06-15T23:15:00",23.5146,6.6233,15.7616,22.61656278749597,36231.76849646296],
    [25625,"2024-06-15T23:20:00",23.5382,6.5145,16.3607,22.713507800616725,36384.633535517416],
    [25626,"2024-06-15T23:25:00",23.5711,6.3486,19.0039,22.85906372247186,36614.83116348674],
    [25627,"2024-06-15T23:30:00",23.5674,6.3561,20.3985,22.850107167141665,36600.939171582315],
    [25628,"2024-06-15T23:35:00",23.5909,6.1945,19.7468,22.98385474772223,36813.903920312725],
    [25629,"2024-06-15T23:40:00",23.6167,6.0528,19.5407,23.107571634096633,37010.4782183744],
    [25630,"2024-06-15T23:45:00",23.6575,5.9549,21.2628,23.218260764969862,37183.378015470575],
    [25631,"2024-06-15T23:50:00",23.6457,5.944,19.3034,23.213039391994354,37176.996571233074],
    [25632,"2024-06-15T23:55:00",23.6398,6.0421,22.1367,23.139634020516525,37058.54787485222],
    [25633,"2024-06-16T00:00:00",23.645,5.9493,18.1783,23.208654757793134,37169.980055857304],
    [25634,"2024-06-16T00:05:00",23.6508,5.9088,21.1608,23.242674360870016,37224.363307066145],
    [25635,"2024-06-16T00:10:00",23.675,5.7894,19.2712,23.351037168763423,37396.68287710855],
    [25636,"2024-06-16T00:15:00",23.6794,5.7777,18.7859,23.363883733769153,37416.84082082303],
    [25637,"2024-06-16T00:20:00",23.6939,5.8726,18.3286,23.314017491590327,37332.826022403635],
    [25638,"2024-06-16T00:25:00",23.6315,5.9816,18.8428,23.172036392944953,37112.7655161089],
    [25639,"2024-06-16T00:30:00",23.6674,5.8894,18.1149,23.27388722909509,37272.22742039946],
    [25640,"2024-06-16T00:35:00",23.6723,5.8911,17.5781,23.27799791404528,37278.037899939554],
    [25641,"2024-06-16T00:40:00",23.6946,5.8091,18.9856,23.35859886898702,37405.41082229816],
    [25642,"2024-06-16T00:45:00",23.6969,5.7631,21.3143,23.392916360272746,37461.00009198906],
    [25643,"2024-06-16T00:50:00",23.6813,5.7342,22.1603,23.396061362352032,37469.03476109628],
    [25644,"2024-06-16T00:55:00",23.6942,5.684,22.1549,23.44488725506118,37546.40572340952],
    [25645,"2024-06-16T01:00:00",23.683,5.674,22.1313,23.439693936909542,37540.019915247656],
    [25646,"2024-06-16T01:05:00",23.6917,5.6666,22.1377,23.45427712048569,37562.22570959847],
    [25647,"2024-06-16T01:10:00",23.6837,5.7017,20.5102,23.421207980467496,37509.67271319037],
    [25648,"2024-06-16T01:15:00",23.6802,5.7288,22.1603,23.398614028443706,37473.409612177544],
    [25649,"2024-06-16T01:20:00",23.6767,5.7619,21.5805,23.371896492605984,37430.42334096996],
    [25650,"2024-06-16T01:25:00",23.6612,6.0117,20.5509,23.18335654395206,37125.88836560499],
    [25651,"2024-06-16T01:30:00",23.6651,5.9284,19.8907,23.24461348958575,37224.936956182384],
    [25652,"2024-06-16T01:35:00",23.6543,5.8825,19.0973,23.264515138036995,37259.33017067263],
    [25653,"2024-06-16T01:40:00",23.6809,5.942,22.1571,23.252280304967467,37234.57614731753],
    [25654,"2024-06-16T01:45:00",23.6595,5.9588,19.2025,23.21773873086813,37182.16824962957],
    [25655,"2024-06-16T01:50:00",23.5938,6.2433,19.7833,22.954010037777625,36764.95394143079],
    [25656,"2024-06-16T01:55:00",23.5316,6.5168,19.1864,22.705003487476006,36371.96159431473],
    [25657,"2024-06-16T02:00:00",23.6698,5.9992,22.1356,23.201141665748242,37153.30042761031],
    [25658,"2024-06-16T02:05:00",23.5544,6.3306,22.1474,22.853380509185467,36608.44053769012],
    [25659,"2024-06-16T02:10:00",23.5946,6.2374,21.091,22.95884154333191,36772.65777264976],
    [25660,"2024-06-16T02:15:00",23.6465,6.0517,21.048,23.1402722576577,37058.39890571742],
    [25661,"2024-06-16T02:20:00",23.5444,6.2027,20.4125,22.928695929697064,36732.36240415468],
    [25662,"2024-06-16T02:25:00",23.593,6.2532,20.1634,22.946484022491894,36752.878152424266],
    [25663,"2024-06-16T02:30:00",23.5875,6.4588,19.239,22.802758838350453,36520.8985161375],
    [25664,"2024-06-16T02:35:00",23.5108,6.6007,19.1102,22.627481605988706,36250.02364805696],
    [25665,"2024-06-16T02:40:00",23.5897,6.5488,19.0146,22.74514458271293,36427.35141775387],
    [25666,"2024-06-16T02:45:00",23.5886,6.351,19.3388,22.876049077906085,36639.40630387411],
    [25667,"2024-06-16T02:50:00",23.5363,6.5549,17.897,22.68469579010949,36338.35299842168],
    [25668,"2024-06-16T02:55:00",23.5078,6.5318,18.1439,22.669903070319993,36319.091487222584],
    [25669,"2024-06-16T03:00:00",23.5444,6.5691,21.0362,22.68383637691178,36335.64347697001],
    [25670,"2024-06-16T03:05:00",23.5195,6.5744,17.9517,22.65404755582383,36291.546062604495],
    [25671,"2024-06-16T03:10:00",23.485,6.738,18.6131,22.509968495625895,36064.42179141819],
    [25672,"2024-06-16T03:15:00",23.4799,6.7187,22.1614,22.517270973432773,36077.01258077471],
    [25673,"2024-06-16T03:20:00",23.4859,6.7029,22.1517,22.533947957339183,36102.97209152744],
    [25674,"2024-06-16T03:25:00",23.4867,6.7169,21.66,22.52559651083993,36089.36724698502],
    [25675,"2024-06-16T03:30:00",23.4908,6.7073,21.1704,22.53620821033349,36105.84002755693],
    [25676,"2024-06-16T03:35:00",23.5071,6.6676,22.1485,22.579458764634232,36173.052303238175],
    [25677,"2024-06-16T03:40:00",23.4977,6.6926,20.9675,22.553121522410553,36132.03822202761],
    [25678,"2024-06-16T03:45:00",23.4877,6.696,21.7287,22.540372844224123,36113.05523301583],
    [25679,"2024-06-16T03:50:00",23.4854,6.7389,21.5247,22.50979838017356,36064.0840410754],
    [25680,"2024-06-16T03:55:00",23.4862,6.737,20.5316,22.511884270475214,36067.32243337331],
    [25681,"2024-06-16T04:00:00",23.4882,6.7772,20.4855,22.487644671107947,36027.91231376559],
    [25682,"2024-06-16T04:05:00",23.4863,6.7672,22.1571,22.492198929410414,36035.55528169606],
    [25683,"2024-06-16T04:10:00",23.4948,6.7443,22.1506,22.516126790238747,36072.805382541344],
    [25684,"2024-06-16T04:15:00",23.492,6.7332,22.1614,22.52046748389504,36080.250882147695],
    [25685,"2024-06-16T04:20:00",23.4824,6.7436,22.1603,22.503567489971978,36054.50712353805],
    [25686,"2024-06-16T04:25:00",23.4978,6.7388,22.1614,22.52288434700715,36083.23126197423],
    [25687,"2024-06-16T04:30:00",23.4938,6.7134,22.1614,22.53535474049337,36103.98565024163],
    [25688,"2024-06-16T04:35:00",23.5038,6.7074,22.141,22.549805868940272,36125.715238839824],
    [25689,"2024-06-16T04:40:00",23.4937,6.7217,22.1431,22.529800056725794,36095.038494312204],
    [25690,"2024-06-16T04:45:00",23.4914,6.7336,21.4163,22.519574949548524,36078.90602375235],
    [25691,"2024-06-16T04:50:00",23.4903,6.7295,20.4919,22.5211095551043,36081.556178104205],
    [25692,"2024-06-16T04:55:00",23.4941,6.7295,21.3798,22.52510077252733,36087.39305177022],
    [25693,"2024-06-16T05:00:00",23.5006,6.7196,20.7689,22.538428167375077,36107.86455920122],
    [25694,"2024-06-16T05:05:00",23.5134,6.7077,21.8983,22.559699071193048,36140.15230187551],
    [25695,"2024-06-16T05:10:00",23.5286,6.7187,21.5526,22.568440929245906,36151.840434074074],
    [25696,"2024-06-16T05:15:00",23.5283,6.729,22.156,22.561353950582067,36140.455058562366],
    [25697,"2024-06-16T05:20:00",23.5165,6.7252,21.31,22.551454584737982,36126.35734420201],
    [25698,"2024-06-16T05:25:00",23.5181,6.7173,21.8511,22.558327526063728,36137.191857725105],
    [25699,"2024-06-16T05:30:00",23.5226,6.7132,21.2756,22.565752238608656,36148.45611825829],
    [25700,"2024-06-16T05:35:00",23.5817,6.7622,22.1388,22.595600552190156,36187.23206997438],
    [25701,"2024-06-16T05:40:00",23.5813,6.75,22.1399,22.603209413697428,36199.56249760141],
    [25702,"2024-06-16T05:45:00",23.5936,6.7365,22.1334,22.6250217264945,36232.78600586654],
    [25703,"2024-06-16T05:50:00",23.5895,6.7305,20.5756,22.624668247882926,36232.866302420596],
    [25704,"2024-06-16T05:55:00",23.5971,6.7379,20.8194,22.627776268633657,36236.67292087154],
    [25705,"2024-06-16T06:00:00",23.5983,6.7374,21.3712,22.629366629236,36239.04714907609],
    [25706,"2024-06-16T06:05:00",23.6164,6.7756,21.7534,22.62320459871002,36226.25292454237],
    [25707,"2024-06-16T06:10:00",23.6022,6.7756,21.0641,22.608300950780123,36204.47090901382],
    [25708,"2024-06-16T06:15:00",23.5869,6.7929,21.6879,22.580870713370466,36162.67209289451],
    [25709,"2024-06-16T06:20:00",23.6146,6.8371,22.1324,22.580873146083125,36158.33998391122],
    [25710,"2024-06-16T06:25:00",23.5897,6.8226,22.1098,22.564300892924752,36135.53716243365],
    [25711,"2024-06-16T06:30:00",23.5812,6.8452,21.2896,22.540573170975755,36098.646978892946],
    [25712,"2024-06-16T06:35:00",23.5884,6.871,21.2896,22.531208570364793,36082.44978363593],
    [25713,"2024-06-16T06:40:00",23.5928,6.9005,21.4549,22.516504424109687,36058.102133800945],
    [25714,"2024-06-16T06:45:00",23.5955,6.9152,21.558,22.509714521301706,36046.760464781466],
    [25715,"2024-06-16T06:50:00",23.6149,6.9295,20.8022,22.520638988104654,36061.350825898524],
    [25716,"2024-06-16T06:55:00",23.6162,6.9398,22.1538,22.515263383148373,36052.505168382675],
    [25717,"2024-06-16T07:00:00",23.6243,6.9577,20.2267,22.51202514077536,36046.05713340413],
    [25718,"2024-06-16T07:05:00",23.6344,6.9851,20.8419,22.504672056630657,36032.69513061143],
    [25719,"2024-06-16T07:10:00",23.6402,7.0129,21.266,22.49258149844014,36012.38480418789],
    [25720,"2024-06-16T07:15:00",23.6525,7.0374,20.7313,22.4894263546501,36005.45544492148],
    [25721,"2024-06-16T07:20:00",23.6611,7.0536,20.3008,22.487826639287835,36001.58947388026],
    [25722,"2024-06-16T07:25:00",23.6615,7.0504,20.7388,22.490328457826735,36005.54651128677],
    [25723,"2024-06-16T07:30:00",23.6978,7.1155,20.9611,22.485704353882987,35992.6826310299],
    [25724,"2024-06-16T07:35:00",23.7188,7.1601,20.596,22.47851304482143,35978.02868986434],
    [25725,"2024-06-16T07:40:00",23.7317,7.2128,20.8591,22.457667619555647,35942.71798476877],
    [25726,"2024-06-16T07:45:00",23.7548,7.2338,20.3062,22.467986492892546,35955.86136029669],
    [25727,"2024-06-16T07:50:00",23.7719,7.2784,20.8,22.456769892714643,35935.40935217066],
    [25728,"2024-06-16T07:55:00",23.7668,7.2958,20.7732,22.440218130529342,35909.65913745563],
    [25729,"2024-06-16T08:00:00",23.788,7.2963,20.9514,22.461830250130912,35941.17197078721],
    [25730,"2024-06-16T08:05:00",23.7847,7.2945,22.1517,22.459582154154933,35938.05280384186],
    [25731,"2024-06-16T08:10:00",23.797,7.3027,22.1614,22.46699385408229,35948.13070098009],
    [25732,"2024-06-16T08:15:00",23.7992,7.3345,22.1506,22.44866789482593,35918.4981880546],
    [25733,"2024-06-16T08:20:00",23.8003,7.352,21.3379,22.43847946160326,35902.047175298736],
    [25734,"2024-06-16T08:25:00",23.8286,7.3841,21.9005,22.446942553417127,35911.52381698599],
    [25735,"2024-06-16T08:30:00",23.8581,7.3955,22.1614,22.470017934028625,35944.187459195164],
    [25736,"2024-06-16T08:35:00",23.8621,7.3788,22.1614,22.484963613928212,35967.498131090695],
    [25737,"2024-06-16T08:40:00",23.8719,7.3775,22.1603,22.49592712366556,35983.616472612535],
    [25738,"2024-06-16T08:45:00",23.8401,7.3557,21.9692,22.47720615774676,35958.251016710004],
    [25739,"2024-06-16T08:50:00",23.8501,7.3638,22.1399,22.482288992710465,35964.94167264898],
    [25740,"2024-06-16T08:55:00",23.8504,7.3323,21.8382,22.5030274584771,35998.05375296207],
    [25741,"2024-06-16T09:00:00",23.8838,7.3674,20.7786,22.5147706402385,36012.02586168811],
    [25742,"2024-06-16T09:05:00",23.8854,7.3614,20.844,22.520318218643332,36020.66249944918],
    [25743,"2024-06-16T09:10:00",23.8649,7.3311,22.142,22.518800767181737,36021.18510391797],
    [25744,"2024-06-16T09:15:00",23.8461,7.3179,22.1614,22.507927876364995,36006.51086066782],
    [25745,"2024-06-16T09:20:00",23.8573,7.3605,21.2005,22.491866790059582,35979.21866944619],
    [25746,"2024-06-16T09:25:00",23.8515,7.3501,21.1747,22.49261695585456,35981.250557504594],
    [25747,"2024-06-16T09:30:00",23.8649,7.3416,20.099,22.511983071310556,36010.284574333564],
    [25748,"2024-06-16T09:35:00",23.8708,7.3525,22.1603,22.511006868319992,36007.87561030889],
    [25749,"2024-06-16T09:40:00",23.8829,7.3624,22.1603,22.51708578164643,36015.85494454533],
    [25750,"2024-06-16T09:45:00",23.8768,7.3824,21.8554,22.497810871058228,35985.92586894448],
    [25751,"2024-06-16T09:50:00",23.882,7.4087,21.1082,22.48613677847197,35966.5332627858],
    [25752,"2024-06-16T09:55:00",23.887,7.3984,20.4554,22.497970596049004,35984.72477282035],
    [25753,"2024-06-16T10:00:00",23.8158,7.2333,18.189,22.531546198314942,36048.713579440126],
    [25754,"2024-06-16T10:05:00",23.8431,7.1927,22.1581,22.586337071746893,36132.447421508405],
    [25755,"2024-06-16T10:10:00",23.8606,7.2046,22.1603,22.5967320194453,36146.517025263114],
    [25756,"2024-06-16T10:15:00",23.8663,7.3462,22.1581,22.510444472529343,36007.62339365939],
    [25757,"2024-06-16T10:20:00",23.8856,7.3395,21.9584,22.534749048649008,36043.70073871509],
    [25758,"2024-06-16T10:25:00",23.8699,7.2865,20.2074,22.552973619219824,36075.1166570937],
    [25759,"2024-06-16T10:30:00",23.8997,7.391,18.6034,22.515880395096737,36011.52443518078],
    [25760,"2024-06-16T10:35:00",23.8906,7.2383,22.1603,22.60584910375253,36156.70780209923],
    [25761,"2024-06-16T10:40:00",23.9484,7.3579,22.1614,22.587708616249547,36119.311731375514],
    [25762,"2024-06-16T10:45:00",23.9793,7.3901,22.1614,22.598673629522732,36132.39978831641],
    [25763,"2024-06-16T10:50:00",24.0562,7.4811,22.1614,22.61878858763921,36153.58780873162],
    [25764,"2024-06-16T10:55:00",24.0513,7.4927,22.1614,22.606193609756037,36134.19179926785],
    [25765,"2024-06-16T11:00:00",24.0221,7.4865,22.1614,22.580136998568438,36096.74434176271],
    [25766,"2024-06-16T11:05:00",24.0118,7.4571,22.1592,22.588625017118872,36111.73803534176],
    [25767,"2024-06-16T11:10:00",23.9985,7.4526,20.7335,22.57783490140079,36096.40182715764],
    [25768,"2024-06-16T11:15:00",23.9921,7.4566,21.923,22.56863672287138,36082.629116906],
    [25769,"2024-06-16T11:20:00",23.9777,7.4517,22.1614,22.55697068075972,36066.0488351963],
    [25770,"2024-06-16T11:25:00",23.9757,7.4001,22.1614,22.588446186207268,36116.58082870965],
    [25771,"2024-06-16T11:30:00",23.9296,7.3791,22.1614,22.554488306535053,36068.92979646519],
    [25772,"2024-06-16T11:35:00",23.9628,7.3808,22.1614,22.587682131140213,36117.20429796359],
    [25773,"2024-06-16T11:40:00",23.9382,7.4195,22.1614,22.537127828283225,36039.974860453156],
    [25774,"2024-06-16T11:45:00",23.9188,7.2697,22.1614,22.614580633891403,36166.55941403121],
    [25775,"2024-06-16T11:50:00",23.9139,7.2754,22.1581,22.605782781894924,36153.19889116826],
    [25776,"2024-06-16T11:55:00",23.9343,7.2851,22.1614,22.620585212708498,36173.907712894135],
    [25777,"2024-06-16T12:00:00",23.8359,7.0373,22.1614,22.680654038657032,36284.74498495941],
    [25778,"2024-06-16T12:05:00",23.8227,7.0231,22.1603,22.676221145380772,36279.62978442976],
    [25779,"2024-06-16T12:10:00",23.8488,7.132,22.1431,22.63195254507232,36204.694793487746],
    [25780,"2024-06-16T12:15:00",23.8931,7.27,22.1538,22.587754645645024,36127.38657033947],
    [25781,"2024-06-16T12:20:00",23.8607,7.1583,22.1549,22.627106150030578,36195.15826445091],
    [25782,"2024-06-16T12:25:00",23.9123,7.3504,19.7114,22.55526875066001,36072.658764170315],
    [25783,"2024-06-16T12:30:00",23.9044,7.2535,22.1538,22.610232770896246,36161.70443671607],
    [25784,"2024-06-16T12:35:00",23.9304,7.3185,22.1334,22.594758820548925,36133.17472045764],
    [25785,"2024-06-16T12:40:00",23.8714,7.2105,22.1324,22.60408712231778,36156.705513028945],
    [25786,"2024-06-16T12:45:00",23.8236,7.1025,19.3925,22.625055859275793,36197.40100302701],
    [25787,"2024-06-16T12:50:00",23.8137,6.998,22.1603,22.683335861392806,36292.420558465914],
    [25788,"2024-06-16T12:55:00",23.8253,6.9239,21.3164,22.744302822023442,36388.58758906825],
    [25789,"2024-06-16T13:00:00",23.8124,6.9529,21.1854,22.71167780523815,36338.144099074925],
    [25790,"2024-06-16T13:05:00",23.8135,6.8947,20.5241,22.751245962278723,36401.57259195997],
    [25791,"2024-06-16T13:10:00",23.8274,6.9584,18.6593,22.723729632421964,36355.20632846746],
    [25792,"2024-06-16T13:15:00",23.8081,6.8495,19.0586,22.775492430015223,36441.409101696554],
    [25793,"2024-06-16T13:20:00",23.7953,6.7578,19.5364,22.822889403226835,36519.72106068447],
    [25794,"2024-06-16T13:25:00",23.7873,6.6997,17.7435,22.853131402626886,36569.725805231385],
    [25795,"2024-06-16T13:30:00",23.7804,6.6666,18.7451,22.867925656112035,36594.68571002791],
    [25796,"2024-06-16T13:35:00",23.7738,6.628,18.7484,22.88672929092999,36626.08296969872],
    [25797,"2024-06-16T13:40:00",23.7742,6.6183,22.1614,22.893631687238628,36637.15649236959],
    [25798,"2024-06-16T13:45:00",23.7778,6.588,19.7135,22.917695700697134,36675.41323040645],
    [25799,"2024-06-16T13:50:00",23.7851,6.6302,17.9088,22.89718092247493,36641.11981816098],
    [25800,"2024-06-16T13:55:00",23.7893,6.6358,18.8343,22.897869737648467,36641.55242272788],
    [25801,"2024-06-16T14:00:00",23.7993,6.6713,17.8476,22.88470717218822,36618.71151489095],
    [25802,"2024-06-16T14:05:00",23.7941,6.6451,20.246,22.896719090405753,36638.921405439956],
    [25803,"2024-06-16T14:10:00",23.7947,6.6322,16.0257,22.90597210158922,36653.751710902245],
    [25804,"2024-06-16T14:15:00",23.7977,6.6659,15.5512,22.886625113080193,36622.06145532687],
    [25805,"2024-06-16T14:20:00",23.803,6.6811,17.9915,22.882066338930674,36613.859574104354],
    [25806,"2024-06-16T14:25:00",23.8101,6.7012,18.641,22.876137766071928,36603.16548871892],
    [25807,"2024-06-16T14:30:00",23.8094,6.7359,19.8091,22.8522823093837,36564.834440746425],
    [25808,"2024-06-16T14:35:00",23.8123,6.7423,22.1345,22.851072293147972,36562.424278679304],
    [25809,"2024-06-16T14:40:00",23.8086,6.7201,20.4135,22.86196238857102,36580.559222575765],
    [25810,"2024-06-16T14:45:00",23.8132,6.7187,21.3368,22.867736104093094,36589.13010653811],
    [25811,"2024-06-16T14:50:00",23.8097,6.7605,19.9293,22.83623056272291,36538.92945112418],
    [25812,"2024-06-16T14:55:00",23.8166,6.798,18.9727,22.81856087681208,36509.38817656633],
    [25813,"2024-06-16T15:00:00",23.8251,6.7912,19.896,22.83200396358045,36529.691147012454],
    [25814,"2024-06-16T15:05:00",23.8302,6.8166,20.7925,22.820488049022245,36510.352903995],
    [25815,"2024-06-16T15:10:00",23.8288,6.8366,21.5569,22.80574816945241,36486.853521226054],
    [25816,"2024-06-16T15:15:00",23.8345,6.8373,22.1603,22.811262556551178,36494.83427636728],
    [25817,"2024-06-16T15:20:00",23.8323,6.8482,22.1474,22.8017267265203,36479.83680162435],
    [25818,"2024-06-16T15:25:00",23.8477,6.8627,22.1528,22.808258313869878,36487.941285989975],
    [25819,"2024-06-16T15:30:00",23.8421,6.8972,22.1506,22.779538776095066,36442.63086994899],
    [25820,"2024-06-16T15:35:00",23.8465,6.9038,22.1442,22.779778108907426,36442.334462340434],
    [25821,"2024-06-16T15:40:00",23.8386,6.8303,22.1614,22.82020835007739,36508.58607863317],
    [25822,"2024-06-16T15:45:00",23.8376,6.8492,22.1581,22.806621015981307,36486.88271647455],
    [25823,"2024-06-16T15:50:00",23.8436,6.8857,22.1614,22.788722533651473,36457.16355909902],
    [25824,"2024-06-16T15:55:00",23.8648,6.9575,22.1571,22.763417382973156,36413.22529050528],
    [25825,"2024-06-16T16:00:00",23.8594,6.9796,22.1538,22.74318297621974,36381.553960202764],
    [25826,"2024-06-16T16:05:00",23.869,6.9714,22.1614,22.75862624904951,36404.886518301566],
    [25827,"2024-06-16T16:10:00",23.8548,6.923,20.5284,22.775763571440162,36434.5997651243],
    [25828,"2024-06-16T16:15:00",23.8383,6.879,22.1614,22.78760722899926,36456.19309335271],
    [25829,"2024-06-16T16:20:00",23.8552,6.9018,22.1614,22.790210687173378,36457.75815353235],
    [25830,"2024-06-16T16:25:00",23.8586,6.9147,22.1614,22.785231462643495,36449.22916432702],
    [25831,"2024-06-16T16:30:00",23.866,6.9507,22.1603,22.76916522867207,36422.27416339603],
    [25832,"2024-06-16T16:35:00",23.864,6.9732,22.1603,22.75221299103118,36395.3521073403],
    [25833,"2024-06-16T16:40:00",23.8641,6.9747,22.1614,22.75132728876295,36393.91440301276],
    [25834,"2024-06-16T16:45:00",23.8703,7.007,22.1614,22.736493862983213,36369.151850651586],
    [25835,"2024-06-16T16:50:00",23.8637,6.942,22.1614,22.77251062275452,36428.00204307119],
    [25836,"2024-06-16T16:55:00",23.8629,6.9227,22.1614,22.78443805161131,36447.29026633331],
    [25837,"2024-06-16T17:00:00",23.8647,6.9566,22.1603,22.763907436338563,36414.02780281448],
    [25838,"2024-06-16T17:05:00",23.8591,6.9745,22.1614,22.7462349741699,36386.50113590101],
    [25839,"2024-06-16T17:10:00",23.8722,6.9814,22.1603,22.755367268426564,36399.163619121195],
    [25840,"2024-06-16T17:15:00",23.8736,6.9877,22.1592,22.752671262481936,36394.62082942922],
    [25841,"2024-06-16T17:20:00",23.8747,6.9996,22.1571,22.74596797111817,36383.6909042952],
    [25842,"2024-06-16T17:25:00",23.8738,7.0075,22.1581,22.73981793653408,36373.95524369299],
    [25843,"2024-06-16T17:30:00",23.8792,7.0059,22.1614,22.746510604714416,36383.87671583799],
    [25844,"2024-06-16T17:35:00",23.8679,6.9938,22.1603,22.742693125774846,36379.46976045266],
    [25845,"2024-06-16T17:40:00",23.8739,6.9891,22.156,22.752060636370423,36393.59460905464],
    [25846,"2024-06-16T17:45:00",23.8736,6.9831,22.1592,22.755707591623576,36399.49618008528],
    [25847,"2024-06-16T17:50:00",23.8802,6.9969,22.156,22.753492709057973,36394.93286189386],
    [25848,"2024-06-16T17:55:00",23.8856,7.043,22.156,22.728734006344727,36354.37694333502],
    [25849,"2024-06-16T18:00:00",23.8852,6.9977,22.156,22.75818616776594,36401.705466201056],
    [25850,"2024-06-16T18:05:00",23.8757,6.9773,22.1614,22.761731110860143,36408.84758312498],
    [25851,"2024-06-16T18:10:00",23.8787,6.9691,22.1603,22.77028259649788,36422.12126142529],
    [25852,"2024-06-16T18:15:00",23.868,6.9759,22.1603,22.75461009336268,36398.58981236899],
    [25853,"2024-06-16T18:20:00",23.8801,6.9986,22.1603,22.75226645825619,36392.97950056666],
    [25854,"2024-06-16T18:25:00",23.8852,7.0083,22.1603,22.75119132024349,36390.47701566399],
    [25855,"2024-06-16T18:30:00",23.8808,7.0092,22.1614,22.746004280622305,36382.82049799161],
    [25856,"2024-06-16T18:35:00",23.8918,7.0509,22.1614,22.729995981305354,36355.46415924873],
    [25857,"2024-06-16T18:40:00",23.8846,7.0074,22.1614,22.751158693218663,36390.515947083266],
    [25858,"2024-06-16T18:45:00",23.8771,7.0131,22.1614,22.739570162104954,36373.05561986186],
    [25859,"2024-06-16T18:50:00",23.9522,7.123,22.1614,22.74544419051421,36371.15702651267],
    [25860,"2024-06-16T18:55:00",23.8886,7.0171,22.1614,22.74893547828546,36386.33931380177],
    [25861,"2024-06-16T19:00:00",23.8982,7.0318,22.1614,22.749258786993916,36385.40115063871],
    [25862,"2024-06-16T19:05:00",23.8924,7.0342,22.1571,22.741625489343747,36374.03193364874],
    [25863,"2024-06-16T19:10:00",23.8852,7.0161,22.1614,22.746046337497443,36382.21899396093],
    [25864,"2024-06-16T19:15:00",23.9003,7.0559,22.1571,22.73556511880712,36363.1140913073],
    [25865,"2024-06-16T19:20:00",23.9023,7.0837,22.1614,22.71934703107316,36336.80195796078],
    [25866,"2024-06-16T19:25:00",23.9047,7.0506,22.1614,22.743645163865853,36375.410881437856],
    [25867,"2024-06-16T19:30:00",24.0049,7.1258,22.1614,22.798457551320258,36448.22149095696],
    [25868,"2024-06-16T19:35:00",24.0018,7.1316,22.1614,22.7914044723456,36437.38562175644],
    [25869,"2024-06-16T19:40:00",23.9277,7.0778,22.1614,22.749697074319005,36381.64827536692],
    [25870,"2024-06-16T19:45:00",23.8993,7.0341,22.1538,22.748889799483948,36384.642362972525],
    [25871,"2024-06-16T19:50:00",23.904,7.0164,22.1517,22.765471461144983,36410.53758489319],
    [25872,"2024-06-16T19:55:00",24.0831,7.0911,22.1506,22.902880475468734,36603.793102656884],
    [25873,"2024-06-16T20:00:00",23.968,7.1669,22.1538,22.732999299094573,36348.868395030484],
    [25874,"2024-06-16T20:05:00",23.9386,7.0946,22.1399,22.749985103224635,36380.47177806019],
    [25875,"2024-06-16T20:10:00",23.938,7.1062,21.4904,22.74172094088186,36367.31455624477],
    [25876,"2024-06-16T20:15:00",23.9047,7.0585,22.142,22.73843965518615,36367.06075079259],
    [25877,"2024-06-16T20:20:00",23.9019,7.0688,22.1453,22.728737294254802,36351.921163422085],
    [25878,"2024-06-16T20:25:00",23.8941,7.0261,22.141,22.74873963685312,36385.18991005477],
    [25879,"2024-06-16T20:30:00",24.5478,8.3786,19.6287,22.540957355224542,35965.82521363197],
    [25880,"2024-06-16T20:35:00",24.1704,7.3692,20.2085,22.809910646674087,36442.27262614563],
    [25881,"2024-06-16T20:40:00",23.9024,6.9734,19.4097,22.792209655978183,36453.7041586938],
    [25882,"2024-06-16T20:45:00",23.9993,6.9306,19.0479,22.92196548792829,36647.17662069155],
    [25883,"2024-06-16T20:50:00",24.1683,7.7005,19.3023,22.5915781702926,36094.74034862624],
    [25884,"2024-06-16T20:55:00",24.2659,7.7334,20.4039,22.670240566911698,36206.52420202601],
    [25885,"2024-06-16T21:00:00",24.2381,7.6685,20.4006,22.683924883894754,36232.0579142496],
    [25886,"2024-06-16T21:05:00",24.2325,7.6475,20.2471,22.69184351704327,36245.418841560066],
    [25887,"2024-06-16T21:10:00",24.1376,7.4332,19.2895,22.73402421696505,36325.8692452913],
    [25888,"2024-06-16T21:15:00",24.166,7.527,19.8166,22.70200468577833,36270.8150817309],
    [25889,"2024-06-16T21:20:00",24.1983,7.5933,20.1473,22.692007036269686,36250.39535556069],
    [25890,"2024-06-16T21:25:00",24.2068,7.6119,19.9519,22.688626829325365,36243.83988502013],
    [25891,"2024-06-16T21:30:00",24.2003,7.5918,19.1027,22.69504082666914,36254.947503037365],
    [25892,"2024-06-16T21:35:00",24.1934,7.5844,19.385,22.692768480783112,36252.28668984529],
    [25893,"2024-06-16T21:40:00",24.1901,7.5691,20.8601,22.69934829598095,36263.221086260826],
    [25894,"2024-06-16T21:45:00",24.1919,7.563,19.7908,22.70517871219051,36272.25474407279],
    [25895,"2024-06-16T21:50:00",24.1828,7.5465,20.3126,22.7065779496134,36275.75169527876],
    [25896,"2024-06-16T21:55:00",24.1771,7.532,21.3658,22.710172733099206,36282.27453819339],
    [25897,"2024-06-16T22:00:00",24.1509,7.479,19.7833,22.717791821920258,36298.098636670176],
    [25898,"2024-06-16T22:05:00",24.1302,7.4439,21.2241,22.719383706384505,36303.566856812235],
    [25899,"2024-06-16T22:10:00",24.1138,7.3959,21.3787,22.733860388344052,36329.002356252284],
    [25900,"2024-06-16T22:15:00",24.1245,7.432,21.6568,22.721283236508384,36307.40677419199],
    [25901,"2024-06-16T22:20:00",24.0956,7.3743,22.156,22.729193331258195,36324.16009952406],
    [25902,"2024-06-16T22:25:00",24.082,7.351,22.1538,22.730391938508323,36328.02995184372],
    [25903,"2024-06-16T22:30:00",24.0984,7.3803,22.1442,22.72815843083869,36322.10610819676],
    [25904,"2024-06-16T22:35:00",24.1193,7.4193,22.1603,22.724223076717387,36312.837428806066],
    [25905,"2024-06-16T22:40:00",24.115,7.417,22.156,22.721286755702465,36308.76497952992],
    [25906,"2024-06-16T22:45:00",24.0807,7.3493,22.1614,22.730160902269663,36327.8482743333],
    [25907,"2024-06-16T22:50:00",24.1002,7.417,22.1614,22.70600016949393,36286.48135018317],
    [25908,"2024-06-16T22:55:00",24.1191,7.4436,21.3003,22.708122762813034,36287.17987480034],
    [25909,"2024-06-16T23:00:00",24.1408,7.4845,21.1543,22.70378367851792,36277.19093109298],
    [25910,"2024-06-16T23:05:00",24.1353,7.46,17.9904,22.714119621634183,36294.448304174824],
    [25911,"2024-06-16T23:10:00",24.1444,7.5145,22.1592,22.687911730103878,36251.38592364768],
    [25912,"2024-06-16T23:15:00",24.0861,7.3399,22.1603,22.741911960241058,36345.83898534235],
    [25913,"2024-06-16T23:20:00",24.0925,7.3868,22.1581,22.717802837589122,36306.41958077957],
    [25914,"2024-06-16T23:25:00",24.1243,7.4599,22.1603,22.702836092550406,36278.01080173212],
    [25915,"2024-06-16T23:30:00",24.1426,7.5064,20.2493,22.69134197097445,36257.105417099236],
    [25916,"2024-06-16T23:35:00",24.1733,7.5972,22.1614,22.66376744647671,36208.90341214762],
    [25917,"2024-06-16T23:40:00",24.1953,7.6339,18.1514,22.662495430228557,36203.843832425104],
    [25918,"2024-06-16T23:45:00",24.228,7.7085,21.3669,22.647574586258735,36175.64539028165],
    [25919,"2024-06-16T23:50:00",24.2466,7.7464,22.1614,22.642038493211132,36164.32893517405],
    [25920,"2024-06-16T23:55:00",24.2696,7.8122,19.7447,22.622935768923856,36130.90602293223],
    [25921,"2024-06-17T00:00:00",24.2866,7.8455,22.1506,22.6187574965785,36122.011327300905],
    [25922,"2024-06-17T00:05:00",24.2816,7.846,22.1614,22.61332841718958,36114.06175216618],
    [25923,"2024-06-17T00:10:00",24.2642,7.8349,22.1614,22.602735211400297,36099.56572122161],
    [25924,"2024-06-17T00:15:00",24.2506,7.8236,15.3386,22.5961472566601,36090.921034780426],
    [25925,"2024-06-17T00:20:00",24.1697,7.7326,22.1603,22.57224006559704,36063.80887549559],
    [25926,"2024-06-17T00:25:00",24.1296,7.6801,16.7343,22.565115407263175,36057.92561935071],
    [25927,"2024-06-17T00:30:00",24.1575,7.6794,19.6717,22.594173956910012,36100.33908241911],
    [25928,"2024-06-17T00:35:00",24.14,7.6193,17.6962,22.615189480351045,36136.17578037037],
    [25929,"2024-06-17T00:40:00",24.093,7.5297,22.1592,22.62507881370762,36158.450463095454],
    [25930,"2024-06-17T00:45:00",24.0736,7.5209,22.1603,22.610827851481456,36138.45120790434],
    [25931,"2024-06-17T00:50:00",24.0314,7.5257,22.1603,22.564269275685525,36070.137816672825],
    [25932,"2024-06-17T00:55:00",24.0256,7.541,21.047,22.5483813306996,36045.62174031567],
    [25933,"2024-06-17T01:00:00",24.0166,7.556,16.438,22.52940948053639,36016.63778329251],
    [25934,"2024-06-17T01:05:00",24.0134,7.5942,18.7129,22.50141612541386,35972.47855371623],
    [25935,"2024-06-17T01:10:00",24.0323,7.6213,16.9909,22.503315568009068,35972.89810062865],
    [25936,"2024-06-17T01:15:00",24.0406,7.6304,22.1603,22.505956523475742,35975.96219230246],
    [25937,"2024-06-17T01:20:00",24.0482,7.6436,22.1614,22.505230064107973,35973.762827289254],
    [25938,"2024-06-17T01:25:00",24.0643,7.6635,22.1528,22.50889393252684,35977.39091966432],
    [25939,"2024-06-17T01:30:00",24.0864,7.6807,18.3458,22.520444389373733,35992.75357132038],
    [25940,"2024-06-17T01:35:00",24.1118,7.6974,22.1603,22.535687781253525,36013.54366620139],
    [25941,"2024-06-17T01:40:00",24.1209,7.717,22.1614,22.53235084482565,36007.00229453972],
    [25942,"2024-06-17T01:45:00",24.1361,7.7491,22.1614,22.52719166010719,35996.747002842516],
    [25943,"2024-06-17T01:50:00",24.1319,7.7534,22.1614,22.520120758330386,35986.07518627554],
    [25944,"2024-06-17T01:55:00",24.1435,7.7566,22.1603,22.529923788507933,36000.09220890518],
    [25945,"2024-06-17T02:00:00",24.1361,7.7378,22.1581,22.534484138633402,36008.33773962207],
    [25946,"2024-06-17T02:05:00",24.1473,7.7417,22.1581,22.543429465841566,36021.043832935145],
    [25947,"2024-06-17T02:10:00",24.1315,7.7357,22.1592,22.531131307712624,36003.629501250034],
    [25948,"2024-06-17T02:15:00",24.137,7.7384,22.1614,22.535017999839482,36009.06479011953],
    [25949,"2024-06-17T02:20:00",24.1423,7.7673,22.1592,22.521794744748863,35987.33634756448],
    [25950,"2024-06-17T02:25:00",24.1433,7.7947,22.1614,22.5051590979375,35960.77367772591],
    [25951,"2024-06-17T02:30:00",24.1226,7.7958,22.1581,22.483299080064334,35928.817254006244],
    [25952,"2024-06-17T02:35:00",24.1035,7.7955,22.1614,22.463977283130863,35900.67561665166],
    [25953,"2024-06-17T02:40:00",24.1294,7.8023,22.1603,22.486064220908826,35932.30102760448],
    [25954,"2024-06-17T02:45:00",24.1031,7.7934,22.1614,22.46491869392565,35902.224689409],
    [25955,"2024-06-17T02:50:00",24.1115,7.7367,22.1603,22.510016102793283,35972.76486552894],
    [25956,"2024-06-17T02:55:00",24.1156,7.7536,22.1603,22.503316802637286,35961.56337631295],
    [25957,"2024-06-17T03:00:00",24.1117,7.7612,22.1614,22.4944311648817,35947.9661624526],
    [25958,"2024-06-17T03:05:00",24.1072,7.7722,22.1603,22.482746927342383,35930.0025507154],
    [25959,"2024-06-17T03:10:00",24.1123,7.7739,22.1614,22.486866648366185,35935.86463912738],
    [25960,"2024-06-17T03:15:00",24.1078,7.7711,21.8994,22.48406841751169,35932.02197654559],
    [25961,"2024-06-17T03:20:00",24.0968,7.7214,22.1614,22.50483482797532,35966.514400143504],
    [25962,"2024-06-17T03:25:00",24.0829,7.6911,22.1581,22.510144176636885,35976.84439831425],
    [25963,"2024-06-17T03:30:00",24.0682,7.6942,22.1603,22.493083733589792,35951.70442196613],
    [25964,"2024-06-17T03:35:00",24.0814,7.7035,22.1614,22.500608068808116,35961.87993537094],
    [25965,"2024-06-17T03:40:00",24.0823,7.7128,22.1614,22.495533225257677,35953.68675816025],
    [25966,"2024-06-17T03:45:00",24.0958,7.7337,22.1614,22.495882036185982,35952.41499625037],
    [25967,"2024-06-17T03:50:00",24.0915,7.7352,22.1603,22.49051483020454,35944.462593767574],
    [25968,"2024-06-17T03:55:00",24.0976,7.7429,22.1442,22.491796020272634,35945.67628822407],
    [25969,"2024-06-17T04:00:00",24.0669,7.7171,22.1603,22.476994640019022,35926.2901778231],
    [25970,"2024-06-17T04:05:00",24.0366,7.6847,22.1571,22.466831586876822,35914.23632671977],
    [25971,"2024-06-17T04:10:00",24.0468,7.6875,22.1603,22.475478139846842,35926.60584725426],
    [25972,"2024-06-17T04:15:00",24.0416,7.6875,22.1603,22.4701505978909,35918.83689877023],
    [25973,"2024-06-17T04:20:00",24.0182,7.6823,22.1603,22.44952513567117,35889.20211861379],
    [25974,"2024-06-17T04:25:00",24.0211,7.6797,22.1614,22.45417020283874,35896.1991028244],
    [25975,"2024-06-17T04:30:00",24.0248,7.6789,22.1614,22.4584765513971,35902.54803214366],
    [25976,"2024-06-17T04:35:00",24.0202,7.684,22.1603,22.450479929508468,35890.449275353654],
    [25977,"2024-06-17T04:40:00",23.9853,7.6796,22.1603,22.417555955024103,35842.80327653369],
    [25978,"2024-06-17T04:45:00",23.9735,7.6792,22.1592,22.405724814889467,35825.578783307246],
    [25979,"2024-06-17T04:50:00",23.9705,7.6777,22.1603,22.40361521914268,35822.629347966875],
    [25980,"2024-06-17T04:55:00",23.9674,7.6768,22.1603,22.401017618268693,35818.91673519377],
    [25981,"2024-06-17T05:00:00",23.9328,7.6773,22.1603,22.36525466636566,35766.69708447947],
    [25982,"2024-06-17T05:05:00",23.9147,7.6789,22.1603,22.345691640092202,35738.01511039868],
    [25983,"2024-06-17T05:10:00",23.9152,7.6809,22.1603,22.344922264787673,35736.72224508599],
    [25984,"2024-06-17T05:15:00",23.9145,7.6802,22.1603,22.344653909862267,35736.39020273739],
    [25985,"2024-06-17T05:20:00",23.8913,7.6858,22.1592,22.317313719804755,35696.01606027132],
    [25986,"2024-06-17T05:25:00",23.8929,7.6897,22.1624,22.31645642742277,35694.43398897598],
    [25987,"2024-06-17T05:30:00",23.8815,7.6955,19.1885,22.301078799821628,35671.49956746543],
    [25988,"2024-06-17T05:35:00",23.8914,7.6928,22.1603,22.3129379290751,35689.036181811796],
    [25989,"2024-06-17T05:40:00",23.8805,7.6971,22.1603,22.2990326293149,35668.377722182944],
    [25990,"2024-06-17T05:45:00",23.8828,7.6987,22.1603,22.300363634723006,35670.18488087965],
    [25991,"2024-06-17T05:50:00",23.8793,7.7,22.1603,22.295951149541224,35663.634870140544],
    [25992,"2024-06-17T05:55:00",23.869,7.7062,22.1603,22.28145177351466,35641.94823616631],
    [25993,"2024-06-17T06:00:00",23.8672,7.7046,22.1603,22.280631989144197,35640.88682540066],
    [25994,"2024-06-17T06:05:00",23.8535,7.7108,22.1614,22.262660038261174,35614.13073631094],
    [25995,"2024-06-17T06:10:00",23.8565,7.7088,22.1614,22.267004793419908,35620.64143045293],
    [25996,"2024-06-17T06:15:00",23.8553,7.7102,22.1614,22.26488398158399,35617.42762183299],
    [25997,"2024-06-17T06:20:00",23.8448,7.7178,22.1603,22.249298094163567,35594.036082280785],
    [25998,"2024-06-17T06:25:00",23.8451,7.7138,22.1614,22.252155305929932,35598.543745746516],
    [25999,"2024-06-17T06:30:00",23.8443,7.7192,22.1603,22.247894293897197,35591.86903503364],
    [26000,"2024-06-17T06:35:00",23.8693,7.72,22.1614,22.272948791957695,35628.37337600305],
    [26001,"2024-06-17T06:40:00",23.9085,7.7279,22.1603,22.307990606962292,35678.84925850715],
    [26002,"2024-06-17T06:45:00",23.8583,7.7317,22.1603,22.25423885142521,35600.0794836612],
    [26003,"2024-06-17T06:50:00",23.946,7.7383,22.1603,22.339685888452752,35724.22100841692],
    [26004,"2024-06-17T06:55:00",23.9918,7.7746,22.1614,22.363263856797115,35755.56450611261],
    [26005,"2024-06-17T07:00:00",23.9967,7.7968,22.1614,22.35406152629845,35740.281834195666],
    [26006,"2024-06-17T07:05:00",24.1094,7.8606,22.1614,22.428204469635197,35843.08254256313],
    [26007,"2024-06-17T07:10:00",23.9568,7.8201,22.1614,22.298455013651477,35657.221117889785],
    [26008,"2024-06-17T07:15:00",24.0132,7.8843,22.1614,22.31500395476787,35676.05426037075],
    [26009,"2024-06-17T07:20:00",24.0004,7.8506,22.1614,22.32345927991752,35691.16863222092],
    [26010,"2024-06-17T07:25:00",23.9946,7.8637,22.1603,22.30918969707436,35669.271263079085],
    [26011,"2024-06-17T07:30:00",23.957,7.8274,22.1614,22.29400335105275,35650.12042946096],
    [26012,"2024-06-17T07:35:00",23.9864,7.8272,22.1603,22.324120224201582,35694.07311481413],
    [26013,"2024-06-17T07:40:00",23.9531,7.8272,22.1603,22.290153048580354,35644.519507990124],
    [26014,"2024-06-17T07:45:00",23.9431,7.8311,22.1614,22.277468740313434,35625.689498095606],
    [26015,"2024-06-17T07:50:00",23.8825,7.7919,22.1603,22.240608634672462,35575.15314222707],
    [26016,"2024-06-17T07:55:00",23.8734,7.7889,22.1603,22.2332301782405,35564.6334335114],
    [26017,"2024-06-17T08:00:00",23.8608,7.7876,22.1603,22.221197215410314,35547.17786621468],
    [26018,"2024-06-17T08:05:00",23.8376,7.7774,22.1603,22.204002019017878,35522.925218770375],
    [26019,"2024-06-17T08:10:00",23.8671,7.7826,22.1614,22.230808477971653,35561.62290724518],
    [26020,"2024-06-17T08:15:00",23.8723,7.7877,21.8532,22.232871044317434,35564.20906003823],
    [26021,"2024-06-17T08:20:00",23.8547,7.7913,22.1603,22.21261921504818,35534.3491135882],
    [26022,"2024-06-17T08:25:00",23.8531,7.7935,22.1603,22.209588066826093,35529.74179043796],
    [26023,"2024-06-17T08:30:00",23.8364,7.7953,22.1614,22.191404885876228,35503.04865175056],
    [26024,"2024-06-17T08:35:00",23.842,7.7936,22.1603,22.198198369240952,35513.10705040483],
    [26025,"2024-06-17T08:40:00",23.8497,7.7945,22.1571,22.205483233855084,35523.666767727926],
    [26026,"2024-06-17T08:45:00",23.8568,7.794,22.1603,22.213045751019056,35534.74754582229],
    [26027,"2024-06-17T08:50:00",23.8511,7.7963,22.1603,22.205767863328063,35523.932918835075],
    [26028,"2024-06-17T08:55:00",23.8223,7.7953,22.1603,22.177019688713795,35482.047452492705],
    [26029,"2024-06-17T09:00:00",23.8278,7.7996,22.1603,22.179901401709728,35485.89848136117],
    [26030,"2024-06-17T09:05:00",23.8178,7.8022,22.1603,22.168051416903058,35468.38270471011],
    [26031,"2024-06-17T09:10:00",23.8039,7.8083,22.1603,22.15000811077283,35441.5343026851],
    [26032,"2024-06-17T09:15:00",23.8131,7.8138,22.1603,22.155903094767336,35449.68751320258],
    [26033,"2024-06-17T09:20:00",23.8171,7.8186,22.1614,22.15693884353497,35450.80381759064],
    [26034,"2024-06-17T09:25:00",23.8215,7.831,22.1614,22.153565788812806,35444.85777642012],
    [26035,"2024-06-17T09:30:00",23.8445,7.8276,22.1603,22.17916412630041,35482.50884707835],
    [26036,"2024-06-17T09:35:00",23.8605,7.842,22.1614,22.186335960700244,35491.79198854291],
    [26037,"2024-06-17T09:40:00",23.8774,7.8415,22.1614,22.203875720602618,35517.43477888026],
    [26038,"2024-06-17T09:45:00",23.8766,7.8467,22.1614,22.199759298860616,35510.998473062464],
    [26039,"2024-06-17T09:50:00",23.8782,7.8622,22.1603,22.191553677603377,35497.74820571966],
    [26040,"2024-06-17T09:55:00",23.8871,7.8599,22.1581,22.202078499003044,35513.29837145737],
    [26041,"2024-06-17T10:00:00",23.8999,7.8665,22.1592,22.21092683054334,35525.67026555104],
    [26042,"2024-06-17T10:05:00",23.8989,7.8684,22.1603,22.208702174876002,35522.26766044809],
    [26043,"2024-06-17T10:10:00",23.9032,7.8803,22.1614,22.205528221856557,35516.660261893914],
    [26044,"2024-06-17T10:15:00",23.8998,7.8892,22.1399,22.196420977589558,35502.641091795864],
    [26045,"2024-06-17T10:20:00",23.9051,7.8935,22.1614,22.19908818352192,35506.18229039836],
    [26046,"2024-06-17T10:25:00",23.9051,7.8968,22.1603,22.196995339812844,35502.85857336166],
    [26047,"2024-06-17T10:30:00",23.9103,7.9024,19.7747,22.1987356333551,35504.94134675101],
    [26048,"2024-06-17T10:35:00",23.9087,7.9049,22.1581,22.19552245662827,35500.04833822306],
    [26049,"2024-06-17T10:40:00",23.9128,7.9074,16.7719,22.198108770454535,35503.61888134263],
    [26050,"2024-06-17T10:45:00",23.9042,7.9188,22.1614,22.18213571705148,35479.38054327287],
    [26051,"2024-06-17T10:50:00",23.9137,7.9329,22.1603,22.18286435907206,35479.29901437852],
    [26052,"2024-06-17T10:55:00",23.9173,7.9359,22.1603,22.18462408616151,35481.623732788816],
    [26053,"2024-06-17T11:00:00",23.9121,7.9444,22.1592,22.173956474016947,35465.36769120888],
    [26054,"2024-06-17T11:05:00",23.9194,7.9467,22.1614,22.17991942719894,35473.88342595013],
    [26055,"2024-06-17T11:10:00",23.9215,7.9465,17.3741,22.18218027847302,35477.19883849121],
    [26056,"2024-06-17T11:15:00",23.9124,7.9478,18.568,22.172109349902485,35462.39703701146],
    [26057,"2024-06-17T11:20:00",23.9092,7.9501,17.0735,22.16740210650317,35455.34152443881],
    [26058,"2024-06-17T11:25:00",23.9038,7.9543,22.1495,22.15925847022365,35443.11747957114],
    [26059,"2024-06-17T11:30:00",23.8999,7.9809,22.1614,22.138485817799616,35410.6592071455],
    [26060,"2024-06-17T11:35:00",23.9194,8.0418,22.1614,22.119837761392187,35378.57907602145],
    [26061,"2024-06-17T11:40:00",23.9276,8.1044,22.1614,22.088725675619788,35328.23055699708],
    [26062,"2024-06-17T11:45:00",23.9306,8.0419,22.1614,22.131126515233895,35395.04472036242],
    [26063,"2024-06-17T11:50:00",23.9414,8.0435,18.8847,22.141063867085204,35409.4181621797],
    [26064,"2024-06-17T11:55:00",23.9398,8.059,22.1495,22.129665686986336,35391.555244180854],
    [26065,"2024-06-17T12:00:00",23.9325,8.0719,20.7882,22.11414135690631,35367.8804138996],
    [26066,"2024-06-17T12:05:00",23.9492,8.1026,22.141,22.111714047667075,35361.91717073478],
    [26067,"2024-06-17T12:10:00",23.9661,8.1439,22.1592,22.10282005326756,35345.70219306881],
    [26068,"2024-06-17T12:15:00",23.9711,8.2072,22.1603,22.06811484954355,35290.15033944711],
    [26069,"2024-06-17T12:20:00",23.9811,8.145,22.1614,22.117290752905774,35366.728631799546],
    [26070,"2024-06-17T12:25:00",23.9892,8.1701,22.1517,22.10968749931595,35353.678484282],
    [26071,"2024-06-17T12:30:00",23.9943,8.1987,22.1603,22.096863648848238,35332.75019464502],
    [26072,"2024-06-17T12:35:00",23.9955,8.2482,22.1614,22.06701584710704,35285.39221671788],
    [26073,"2024-06-17T12:40:00",24.0083,8.2629,22.1592,22.070702680057643,35289.644501696464],
    [26074,"2024-06-17T12:45:00",24.0141,8.2472,22.1538,22.086392378346257,35313.73536531609],
    [26075,"2024-06-17T12:50:00",24.0067,8.2851,20.26,22.055185536309025,35265.31306321992],
    [26076,"2024-06-17T12:55:00",24.0075,8.3238,22.1614,22.03178371679469,35228.23656552874],
    [26077,"2024-06-17T13:00:00",24.006,8.3014,22.1592,22.04428033205581,35248.16449213908],
    [26078,"2024-06-17T13:05:00",24.0137,8.315,22.1603,22.04352259823619,35246.02736026502],
    [26079,"2024-06-17T13:10:00",24.0161,8.3345,22.1592,22.033746203252402,35230.290882667236],
    [26080,"2024-06-17T13:15:00",24.0101,8.3455,22.1603,22.020842167571992,35210.63711703367],
    [26081,"2024-06-17T13:20:00",24.0275,8.3542,22.1614,22.032898709941744,35227.56958638062],
    [26082,"2024-06-17T13:25:00",24.0376,8.3628,22.1603,22.03767679522686,35233.8922674523],
    [26083,"2024-06-17T13:30:00",24.0077,8.2912,22.1614,22.052374040950156,35260.74714238681],
    [26084,"2024-06-17T13:35:00",24.0052,8.2724,22.1581,22.061627471198726,35275.67937850193],
    [26085,"2024-06-17T13:40:00",24.0167,8.2806,21.6278,22.068074281703115,35284.457810958804],
    [26086,"2024-06-17T13:45:00",24.0407,8.3263,22.1603,22.06361677912807,35274.482136452716],
    [26087,"2024-06-17T13:50:00",24.0504,8.3136,22.1614,22.08132902383633,35301.27915029869],
    [26088,"2024-06-17T13:55:00",24.0734,8.3625,22.1603,22.073843697967458,35286.663649572445],
    [26089,"2024-06-17T14:00:00",24.0888,8.3541,22.1614,22.094584053494106,35317.54258999798],
    [26090,"2024-06-17T14:05:00",24.1145,8.4171,22.1463,22.080969088074486,35292.958337302625],
    [26091,"2024-06-17T14:10:00",24.1283,8.3973,22.1495,22.107217717651636,35332.71167004543],
    [26092,"2024-06-17T14:15:00",24.1532,8.4245,22.1614,22.115183126651107,35342.287136109546],
    [26093,"2024-06-17T14:20:00",24.1605,8.4442,22.156,22.11017397198591,35333.51500857975],
    [26094,"2024-06-17T14:25:00",24.1824,8.4463,22.1474,22.13083011040168,35363.46827554381],
    [26095,"2024-06-17T14:30:00",24.1983,8.4868,21.7738,22.12141383001213,35346.73522506379],
    [26096,"2024-06-17T14:35:00",24.2099,8.4241,19.924,22.172355168095283,35425.64971912289],
    [26097,"2024-06-17T14:40:00",24.2111,8.4552,22.142,22.154044201374735,35396.638966241706],
    [26098,"2024-06-17T14:45:00",24.2184,8.437,22.1399,22.17278881826343,35425.31544436622],
    [26099,"2024-06-17T14:50:00",24.2256,8.461,22.1614,22.164951766855495,35412.1026140574],
    [26100,"2024-06-17T14:55:00",24.236,8.4813,22.1614,22.162649108307484,35407.23720948253],
    [26101,"2024-06-17T15:00:00",24.241,8.5124,22.1614,22.148169784179416,35383.835427345235],
    [26102,"2024-06-17T15:05:00",24.2535,8.5019,22.1614,22.167273087005636,35412.44780940205],
    [26103,"2024-06-17T15:10:00",24.2575,8.5375,22.1603,22.148974984214497,35383.15954147392],
    [26104,"2024-06-17T15:15:00",24.2568,8.5314,21.6052,22.15209374669958,35388.15260182315],
    [26105,"2024-06-17T15:20:00",24.266,8.5703,22.1614,22.13695594118367,35363.24262718434],
    [26106,"2024-06-17T15:25:00",24.2773,8.5915,22.1603,22.13499932815651,35358.8451693652],
    [26107,"2024-06-17T15:30:00",24.2834,8.6223,22.1614,22.12185124130481,35337.45226710332],
    [26108,"2024-06-17T15:35:00",24.316,8.6649,22.1614,22.127799996983303,35343.044317802574],
    [26109,"2024-06-17T15:40:00",24.3477,8.6663,22.1614,22.15855670603865,35387.74453588136],
    [26110,"2024-06-17T15:45:00",24.322,8.6864,22.1614,22.120369896491972,35330.67724268599],
    [26111,"2024-06-17T15:50:00",24.3435,8.7331,22.1614,22.112684337499108,35316.14964646639],
    [26112,"2024-06-17T15:55:00",24.3436,8.7216,22.1614,22.119950757058493,35327.55204253028],
    [26113,"2024-06-17T16:00:00",24.3375,8.7385,22.1614,22.10334542949802,35302.16294376015],
    [26114,"2024-06-17T16:05:00",24.3562,8.7684,22.1614,22.103345248238035,35300.04589721934],
    [26115,"2024-06-17T16:10:00",24.3564,8.7883,22.1614,22.091163658621667,35280.900435605356],
    [26116,"2024-06-17T16:15:00",24.3693,8.8065,22.1614,22.092673209851565,35281.82073323289],
    [26117,"2024-06-17T16:20:00",24.3739,8.8164,22.1614,22.091090968451407,35278.822528354736],
    [26118,"2024-06-17T16:25:00",24.3814,8.8121,22.1603,22.10121853443014,35293.873603161934],
    [26119,"2024-06-17T16:30:00",24.3829,8.8159,22.1603,22.100346284325816,35292.336977878294],
    [26120,"2024-06-17T16:35:00",24.3884,8.834,22.1614,22.094559043148493,35282.64278110856],
    [26121,"2024-06-17T16:40:00",24.3908,8.8291,22.1614,22.099989138460685,35290.89311694036],
    [26122,"2024-06-17T16:45:00",24.3919,8.8255,22.1592,22.103320415074027,35295.996242332774],
    [26123,"2024-06-17T16:50:00",24.4179,8.8824,22.1624,22.093778305805365,35278.13990022796],
    [26124,"2024-06-17T16:55:00",24.4357,8.9158,22.1614,22.09069813339754,35271.34805207994],
    [26125,"2024-06-17T17:00:00",24.453,8.955,22.1614,22.08352588527992,35258.214913188196],
    [26126,"2024-06-17T17:05:00",24.4526,8.9583,22.1603,22.08108413296909,35254.43418663108],
    [26127,"2024-06-17T17:10:00",24.4535,8.9652,22.1624,22.07769893000705,35249.034170553685],
    [26128,"2024-06-17T17:15:00",24.4568,8.9662,22.1614,22.080346343726237,35252.820443291734],
    [26129,"2024-06-17T17:20:00",24.4608,8.9554,22.1614,22.091002503418917,35269.073030748805],
    [26130,"2024-06-17T17:25:00",24.4743,8.9732,22.1603,22.093331748202303,35271.24805076645],
    [26131,"2024-06-17T17:30:00",24.4818,9.0045,22.1614,22.081356297039047,35251.685077286296],
    [26132,"2024-06-17T17:35:00",24.4891,8.998,20.2546,22.092604641507066,35268.50123379483],
    [26133,"2024-06-17T17:40:00",24.4888,9.0028,22.1581,22.089333363233877,35263.41318067843],
    [26134,"2024-06-17T17:45:00",24.4827,8.9963,22.1517,22.087326501879676,35260.93302151013],
    [26135,"2024-06-17T17:50:00",24.49,8.9616,22.1377,22.11607349591545,35305.147187720846],
    [26136,"2024-06-17T17:55:00",24.493,8.9634,22.1399,22.11792696771152,35307.722085543086],
    [26137,"2024-06-17T18:00:00",24.5115,8.9866,22.1549,22.121840565548627,35311.834261032214],
    [26138,"2024-06-17T18:05:00",24.5153,9.0039,22.156,22.114865835932722,35300.50470248375],
    [26139,"2024-06-17T18:10:00",24.5267,9.0127,22.1528,22.120683320416155,35308.374492510586],
    [26140,"2024-06-17T18:15:00",24.5331,9.0187,22.1614,22.12329062133594,35311.76223773264],
    [26141,"2024-06-17T18:20:00",24.5858,9.1239,22.1614,22.110147039515855,35285.56604379754],
    [26142,"2024-06-17T18:25:00",24.6144,9.2171,22.1614,22.080715027557613,35236.58929502214],
    [26143,"2024-06-17T18:30:00",24.6333,9.2632,22.1614,22.070863296265568,35219.25200727132],
    [26144,"2024-06-17T18:35:00",24.643,9.2955,22.1614,22.060489804897358,35202.07049827793],
    [26145,"2024-06-17T18:40:00",24.6459,9.2968,22.1603,22.06253651575235,35204.96440293133],
    [26146,"2024-06-17T18:45:00",24.6581,9.3376,22.1603,22.049396309574856,35183.22713439099],
    [26147,"2024-06-17T18:50:00",24.6674,9.3922,22.1603,22.02495988816571,35144.20230080732],
    [26148,"2024-06-17T18:55:00",24.676,9.386,22.1603,22.03719014045688,35162.38736023607],
    [26149,"2024-06-17T19:00:00",24.674,9.3885,22.1603,22.033695639040317,35157.145272290836],
    [26150,"2024-06-17T19:05:00",24.8182,9.5527,22.1603,22.073860301414324,35205.28931307074],
    [26151,"2024-06-17T19:10:00",24.8282,9.546,22.1614,22.087731011998372,35225.869097820374],
    [26152,"2024-06-17T19:15:00",24.8286,9.5608,22.1614,22.079035917514428,35212.31428888784],
    [26153,"2024-06-17T19:20:00",24.8277,9.5613,22.1603,22.077851135862677,35210.561004133146],
    [26154,"2024-06-17T19:25:00",24.7979,9.5319,22.1603,22.06681267932237,35196.328189782296],
    [26155,"2024-06-17T19:30:00",24.7912,9.5158,22.1614,22.07015265532544,35202.182946559245],
    [26156,"2024-06-17T19:35:00",24.8027,9.5274,22.1603,22.074260434358745,35207.43595492201],
    [26157,"2024-06-17T19:40:00",24.8078,9.5541,22.1603,22.062854865309692,35189.20185500562],
    [26158,"2024-06-17T19:45:00",24.8284,9.5947,22.1603,22.0580528016404,35179.72578647517],
    [26159,"2024-06-17T19:50:00",24.8478,9.6058,22.1614,22.070154943083306,35196.64085813863],
    [26160,"2024-06-17T19:55:00",24.8542,9.6427,22.1603,22.053784086234604,35170.59461953665],
    [26161,"2024-06-17T20:00:00",24.8841,9.6896,22.1603,22.054172904759568,35168.32563714845],
    [26162,"2024-06-17T20:05:00",24.8939,9.7157,22.1603,22.047738533750678,35157.40614693858],
    [26163,"2024-06-17T20:10:00",24.9122,9.7355,22.1614,22.053412766562616,35164.469716586835],
    [26164,"2024-06-17T20:15:00",24.936,9.7471,22.1603,22.06943255449224,35187.05987688677],
    [26165,"2024-06-17T20:20:00",24.9161,9.7447,22.1603,22.051577391957526,35161.25348151954],
    [26166,"2024-06-17T20:25:00",24.9069,9.7257,22.1614,22.054255386597205,35166.279904747535],
    [26167,"2024-06-17T20:30:00",24.869,9.6614,22.1603,22.05674101786914,35173.760128844944],
    [26168,"2024-06-17T20:35:00",24.8382,9.5571,22.1614,22.09067280968263,35229.460044861815],
    [26169,"2024-06-17T20:40:00",24.7596,9.4917,22.1603,22.05407789329758,35180.30703043331],
    [26170,"2024-06-17T20:45:00",24.813,9.5702,22.1614,22.05805515120188,35181.23204836268],
    [26171,"2024-06-17T20:50:00",24.7888,9.5163,22.1603,22.067502040926314,35198.297768244636],
    [26172,"2024-06-17T20:55:00",24.7298,9.3736,22.1592,22.097533250828413,35250.94715057718],
    [26173,"2024-06-17T21:00:00",24.7091,9.3495,22.1614,22.09208741677011,35244.566044924264],
    [26174,"2024-06-17T21:05:00",24.7327,9.3837,22.1603,22.094153803272057,35245.38907609404],
    [26175,"2024-06-17T21:10:00",24.7164,9.3558,22.1614,22.095363982586225,35248.92862304448],
    [26176,"2024-06-17T21:15:00",24.7715,9.44,22.1614,22.09748555694475,35246.66905709131],
    [26177,"2024-06-17T21:20:00",24.7793,9.472,22.1614,22.085432127934506,35227.13185612139],
    [26178,"2024-06-17T21:25:00",24.7781,9.482,22.1614,22.07811306524756,35215.8636464545],
    [26179,"2024-06-17T21:30:00",24.7745,9.4854,22.1614,22.072505796462114,35207.49763874074],
    [26180,"2024-06-17T21:35:00",24.8087,9.5562,22.1614,22.062444982008497,35188.47643387506],
    [26181,"2024-06-17T21:40:00",24.8203,9.5618,22.1614,22.07032591554853,35199.589613483964],
    [26182,"2024-06-17T21:45:00",24.7645,9.4841,22.1614,22.063531271481263,35194.528341944984],
    [26183,"2024-06-17T21:50:00",24.7982,9.4897,22.1614,22.093025297116316,35237.06539935509],
    [26184,"2024-06-17T21:55:00",24.7921,9.5424,22.1614,22.054711154096616,35178.08279200472],
    [26185,"2024-06-17T22:00:00",24.8559,9.6747,22.1614,22.035862276397054,35142.60559405062],
    [26186,"2024-06-17T22:05:00",24.9307,9.7604,22.1614,22.056157109135135,35166.97510609182],
    [26187,"2024-06-17T22:10:00",24.9307,9.7596,22.1614,22.056645953815064,35167.733104459374],
    [26188,"2024-06-17T22:15:00",24.9339,9.763,22.1614,22.057674208630093,35169.02540617538],
    [26189,"2024-06-17T22:20:00",24.903,9.7527,22.1603,22.033973409769402,35135.190769638444],
    [26190,"2024-06-17T22:25:00",24.858,9.6578,22.1592,22.048241057554062,35161.62167130495],
    [26191,"2024-06-17T22:30:00",24.8289,9.5926,22.1581,22.059826971514077,35182.43374774871],
    [26192,"2024-06-17T22:35:00",24.795,9.5511,22.1603,22.052206692176384,35173.90427968462],
    [26193,"2024-06-17T22:40:00",24.7247,9.4094,22.1603,22.07050132787537,35209.359169925694],
    [26194,"2024-06-17T22:45:00",24.6889,9.2829,22.1528,22.11333947421016,35279.76622119535],
    [26195,"2024-06-17T22:50:00",24.7065,9.2918,22.1592,22.12513240438016,35296.342269473156],
    [26196,"2024-06-17T22:55:00",24.7014,9.3138,22.1603,22.106543579055938,35267.88466564756],
    [26197,"2024-06-17T23:00:00",24.7148,9.3091,22.1603,22.122599591007607,35291.54011028442],
    [26198,"2024-06-17T23:05:00",24.6988,9.2682,22.1614,22.132149106412957,35308.07910114472],
    [26199,"2024-06-17T23:10:00",24.6457,9.2126,22.1603,22.114293980228833,35285.738211798496],
    [26200,"2024-06-17T23:15:00",24.6227,9.1695,22.1603,22.118301885374457,35294.40685846208],
    [26201,"2024-06-17T23:20:00",24.5933,9.1281,22.1603,22.114944111821313,35292.26678848782],
    [26202,"2024-06-17T23:25:00",24.5357,9.0422,22.1614,22.11128818656008,35292.703593101796],
    [26203,"2024-06-17T23:30:00",24.5182,9.0115,22.1603,22.113020468552225,35297.30263173522],
    [26204,"2024-06-17T23:35:00",24.5106,9.0006,22.1592,22.112263088951575,35296.940519962045],
    [26205,"2024-06-17T23:40:00",24.5015,8.9888,22.1592,22.11057857875116,35295.291429640885],
    [26206,"2024-06-17T23:45:00",24.4932,8.9691,22.1614,22.114586739762032,35302.46999534354],
    [26207,"2024-06-17T23:50:00",24.4761,8.9427,22.1614,22.114039026489888,35303.48097448575],
    [26208,"2024-06-17T23:55:00",24.4635,8.9222,22.1614,22.114283183450212,35305.24609676681],
    [26209,"2024-06-18T00:00:00",24.4589,8.9249,22.1603,22.108046651531616,35295.980569540254],
    [26210,"2024-06-18T00:05:00",24.4463,8.9036,22.1614,22.108782846016567,35298.521095885066],
    [26211,"2024-06-18T00:10:00",24.4008,8.8317,22.1614,22.108307641214218,35302.82544857316],
    [26212,"2024-06-18T00:15:00",24.3637,8.7782,22.1614,22.104707950836083,35301.33912303289],
    [26213,"2024-06-18T00:20:00",24.3481,8.7631,22.1614,22.098583423549545,35293.48445496396],
    [26214,"2024-06-18T00:25:00",24.3547,8.7667,22.1614,22.102910737862594,35299.53309107115],
    [26215,"2024-06-18T00:30:00",24.3668,8.7696,22.1614,22.113145904343607,35314.2356537838],
    [26216,"2024-06-18T00:35:00",24.3816,8.7847,22.1614,22.1184680818403,35320.92130214041],
    [26217,"2024-06-18T00:40:00",24.3622,8.7575,22.1614,22.116103465288138,35319.39894305081],
    [26218,"2024-06-18T00:45:00",24.3303,8.7211,22.1614,22.10701179388281,35308.74036119917],
    [26219,"2024-06-18T00:50:00",24.313,8.664,22.1614,22.125368406199403,35339.5668261281],
    [26220,"2024-06-18T00:55:00",24.3107,8.6554,22.1603,22.12844134265638,35344.66247139106],
    [26221,"2024-06-18T01:00:00",24.288,8.6092,22.1603,22.13463004960427,35357.020013459194],
    [26222,"2024-06-18T01:05:00",24.3049,8.6176,22.1614,22.146264727776856,35373.360258628134],
    [26223,"2024-06-18T01:10:00",24.2967,8.6046,22.1614,22.146199395473257,35374.209362754664],
    [26224,"2024-06-18T01:15:00",24.2971,8.5887,22.1614,22.156545316049925,35390.43962750423],
    [26225,"2024-06-18T01:20:00",24.2953,8.5782,22.1603,22.161317220989442,35398.15814125292],
    [26226,"2024-06-18T01:25:00",24.287,8.5672,22.1614,22.159901710541735,35396.90059159331],
    [26227,"2024-06-18T01:30:00",24.2834,8.5659,22.1614,22.157114172895778,35392.93460923808],
    [26228,"2024-06-18T01:35:00",24.2885,8.5647,22.1614,22.162967697420832,35401.55045046336],
    [26229,"2024-06-18T01:40:00",24.2868,8.5897,22.1614,22.14562193540962,35374.4528162714],
    [26230,"2024-06-18T01:45:00",24.28,8.5585,22.1614,22.15834544924452,35395.27063496535],
    [26231,"2024-06-18T01:50:00",24.2777,8.5547,22.1614,22.158423356537565,35395.66280699297],
    [26232,"2024-06-18T01:55:00",24.2739,8.5411,22.1614,22.163137869206313,35403.53051691453],
    [26233,"2024-06-18T02:00:00",24.2804,8.5457,22.1614,22.166762621104656,35408.47339684033],
    [26234,"2024-06-18T02:05:00",24.2947,8.5712,22.1614,22.16509980865711,35404.18069152949],
    [26235,"2024-06-18T02:10:00",24.306,8.5922,22.1614,22.16325305482505,35399.9561498445],
    [26236,"2024-06-18T02:15:00",24.2951,8.5838,22.1614,22.157612002428426,35392.351187175045],
    [26237,"2024-06-18T02:20:00",24.3312,8.6153,22.1614,22.173981110031338,35413.901502073575],
    [26238,"2024-06-18T02:25:00",24.3322,8.6221,22.1614,22.170724103152835,35408.66335999347],
    [26239,"2024-06-18T02:30:00",24.3878,8.7446,22.1603,22.149634026821413,35369.146962215236],
    [26240,"2024-06-18T02:35:00",24.4675,8.8141,22.1614,22.185568539388417,35416.55125920297],
    [26241,"2024-06-18T02:40:00",24.4851,8.8336,22.1614,22.19089222363863,35422.92997257494],
    [26242,"2024-06-18T02:45:00",24.5146,8.8519,22.1603,22.20878034984773,35447.68320269629],
    [26243,"2024-06-18T02:50:00",24.5403,8.8431,22.1614,22.2398186887249,35493.471313215334],
    [26244,"2024-06-18T02:55:00",24.533,8.8736,22.1614,22.213505020474024,35453.04169264986],
    [26245,"2024-06-18T03:00:00",24.5409,8.8708,22.1614,22.223099055412415,35467.19918891484],
    [26246,"2024-06-18T03:05:00",24.556,8.8911,22.1614,22.225410730138265,35469.146702837614],
    [26247,"2024-06-18T03:10:00",24.5647,8.9053,22.1614,22.22517690154654,35467.81844176687],
    [26248,"2024-06-18T03:15:00",24.5865,8.9215,22.1603,22.236687528751084,35483.441962422745],
    [26249,"2024-06-18T03:20:00",24.5807,8.9139,22.1614,22.235680936651224,35482.50480122503],
    [26250,"2024-06-18T03:25:00",24.5889,8.9202,22.1603,22.23988027197585,35488.17737643088],
    [26251,"2024-06-18T03:30:00",24.5887,8.9213,22.1614,22.23899472542587,35486.81266156175],
    [26252,"2024-06-18T03:35:00",24.6129,8.9379,22.1614,22.25262452044935,35505.491674438315],
    [26253,"2024-06-18T03:40:00",24.5962,8.9136,22.1614,22.251246862850376,35505.17289244531],
    [26254,"2024-06-18T03:45:00",24.6207,8.9307,22.1603,22.264860640158485,35523.79083419046],
    [26255,"2024-06-18T03:50:00",24.6343,8.9452,22.1603,22.269280828321868,35529.21618663339],
    [26256,"2024-06-18T03:55:00",24.6157,8.9358,22.1603,22.25671351490882,35511.58556516665],
    [26257,"2024-06-18T04:00:00",24.6453,8.9571,22.1614,22.272745316484773,35533.43280458777],
    [26258,"2024-06-18T04:05:00",24.6467,8.9632,22.1614,22.270319310326787,35529.482953597966],
    [26259,"2024-06-18T04:10:00",24.6546,8.971,22.1603,22.2732721382078,35533.24000812284],
    [26260,"2024-06-18T04:15:00",24.6541,8.9667,22.1614,22.27546491020073,35536.72584063424],
    [26261,"2024-06-18T04:20:00",24.656,8.9683,22.1603,22.276347427600257,35537.89909528401],
    [26262,"2024-06-18T04:25:00",24.6479,8.9749,22.1614,22.264196234695625,35519.770352973675],
    [26263,"2024-06-18T04:30:00",24.6519,8.9814,22.1614,22.264097777419483,35519.17993067709],
    [26264,"2024-06-18T04:35:00",24.6571,8.9869,22.1614,22.26581237952256,35521.29577104677],
    [26265,"2024-06-18T04:40:00",24.657,8.9854,22.1624,22.266650481627572,35522.617853131516],
    [26266,"2024-06-18T04:45:00",24.6539,8.9883,22.1614,22.261768430967262,35515.31769591807],
    [26267,"2024-06-18T04:50:00",24.6622,8.9912,22.1614,22.268177036036832,35524.43972901735],
    [26268,"2024-06-18T04:55:00",24.67,8.9989,22.1614,22.271090486308143,35528.14868433736],
    [26269,"2024-06-18T05:00:00",24.6695,9.0038,22.1614,22.26753440738226,35522.64079310374],
    [26270,"2024-06-18T05:05:00",24.6732,9.014,22.1614,22.26482689225352,35518.00473147294],
    [26271,"2024-06-18T05:10:00",24.6712,9.0128,22.1614,22.263596608279812,35516.29748788905],
    [26272,"2024-06-18T05:15:00",24.6761,9.0136,22.1614,22.26794711052274,35522.570070850226],
    [26273,"2024-06-18T05:20:00",24.6754,9.0144,22.1614,22.266754639970795,35520.78105469285],
    [26274,"2024-06-18T05:25:00",24.6742,9.0082,22.1614,22.269439071878327,35525.10952958738],
    [26275,"2024-06-18T05:30:00",24.674,9.0065,22.1624,22.27030298372278,35526.48241245463],
    [26276,"2024-06-18T05:35:00",24.6492,8.9812,22.1614,22.26154814013319,35515.48516764689],
    [26277,"2024-06-18T05:40:00",24.6453,8.9485,22.1603,22.27812349134061,35541.850145298704],
    [26278,"2024-06-18T05:45:00",24.6292,8.9582,22.1614,22.25609983100886,35509.14428371722],
    [26279,"2024-06-18T05:50:00",24.6242,8.9645,22.1614,22.24720966693409,35495.777522968674],
    [26280,"2024-06-18T05:55:00",24.6291,8.9421,22.1614,22.26606307108538,35524.750094876756],
    [26281,"2024-06-18T06:00:00",24.5814,8.861,22.1614,22.26945948459492,35535.343871608195],
    [26282,"2024-06-18T06:05:00",24.5055,8.6924,22.1614,22.29966724420456,35591.30851401091],
    [26283,"2024-06-18T06:10:00",24.4205,8.5426,22.1614,22.309001653085993,35615.85865583135],
    [26284,"2024-06-18T06:15:00",24.3726,8.4656,22.1603,22.309555809653745,35622.406871885956],
    [26285,"2024-06-18T06:20:00",24.3584,8.469,22.1614,22.293158511837685,35598.27369183461],
    [26286,"2024-06-18T06:25:00",24.3469,8.4641,22.1603,22.28470823981855,35586.33451663095],
    [26287,"2024-06-18T06:30:00",24.38,8.4883,22.1603,22.302653454797834,35610.656221575286],
    [26288,"2024-06-18T06:35:00",24.3972,8.5022,22.1603,22.311133208624586,35621.96563481642],
    [26289,"2024-06-18T06:40:00",24.3903,8.4661,22.1603,22.32700629185961,35647.77919332684],
    [26290,"2024-06-18T06:45:00",24.2561,8.2719,22.1603,22.31484686662955,35644.87755639736],
    [26291,"2024-06-18T06:50:00",24.2301,8.2371,22.1603,22.310663142774672,35641.48322619138],
    [26292,"2024-06-18T06:55:00",24.2332,8.1937,22.1603,22.341330822799396,35689.56079168639],
    [26293,"2024-06-18T07:00:00",24.2135,8.0945,22.1603,22.38451025924604,35760.33523311268],
    [26294,"2024-06-18T07:05:00",24.1534,8.096,22.1603,22.322652542256204,35670.06570047625],
    [26295,"2024-06-18T07:10:00",24.1345,8.1013,22.1614,22.300138760878543,35636.82629849383],
    [26296,"2024-06-18T07:15:00",24.0936,7.9511,22.1614,22.354228316704013,35727.779340480105],
    [26297,"2024-06-18T07:20:00",24.0862,8.0222,22.1603,22.301423237407327,35645.025612675425],
    [26298,"2024-06-18T07:25:00",24.1019,8.0066,22.1603,22.327288135415117,35683.99478101275],
    [26299,"2024-06-18T07:30:00",24.0924,7.9512,22.1614,22.352944029866677,35725.898705264626],
    [26300,"2024-06-18T07:35:00",24.0889,7.9431,22.1614,22.354552551659406,35728.90540071144],
    [26301,"2024-06-18T07:40:00",24.1723,8.3099,22.1614,22.206376976497683,35483.88522112615],
    [26302,"2024-06-18T07:45:00",24.3544,8.3922,22.1614,22.337671279873568,35668.893243499304],
    [26303,"2024-06-18T07:50:00",24.3053,8.1335,22.1614,22.45263396502243,35856.4658530204],
    [26304,"2024-06-18T07:55:00",24.1251,8.0223,22.1614,22.34084575726743,35702.49257713108],
    [26305,"2024-06-18T08:00:00",24.242,8.2802,22.1614,22.295371229739967,35615.860103040635],
    [26306,"2024-06-18T08:05:00",24.1038,7.9776,22.1603,22.34769604855723,35716.097697673584],
    [26307,"2024-06-18T08:10:00",24.2356,8.2324,22.1603,22.319195502132423,35654.28157673027],
    [26308,"2024-06-18T08:15:00",24.3598,8.4406,22.1603,22.312493161961168,35628.563964313464],
    [26309,"2024-06-18T08:20:00",24.4283,8.5765,22.1603,22.29544810163709,35593.62251363685],
    [26310,"2024-06-18T08:25:00",24.3227,8.6674,22.1603,22.132924343025188,35350.3292375202],
    [26311,"2024-06-18T08:30:00",24.3915,8.2971,22.1603,22.435410256148188,35818.516053043444],
    [26312,"2024-06-18T08:35:00",24.4739,8.8711,22.1603,22.156384459000215,35370.07599857103],
    [26313,"2024-06-18T08:40:00",24.5339,8.8676,22.1603,22.21814601323766,35460.214875844795],
    [26314,"2024-06-18T08:45:00",24.5762,9.0464,22.1603,22.148711200013672,35346.88101982286],
    [26315,"2024-06-18T08:50:00",24.6123,9.1252,22.1603,22.13548009731846,35322.34012329546],
    [26316,"2024-06-18T08:55:00",24.4423,8.425,22.1603,22.405265015974418,35764.814333844246],
    [26317,"2024-06-18T09:00:00",24.2079,8.077,22.1603,22.389990945488268,35769.72230033008],
    [26318,"2024-06-18T09:05:00",24.217,8.4229,22.1603,22.180237845569714,35437.22744470665],
    [26319,"2024-06-18T09:10:00",24.6525,8.9792,22.1603,22.266066699019717,35522.195071512106],
    [26320,"2024-06-18T09:15:00",24.699,9.2331,22.1603,22.154058835057906,35342.236379276816],
    [26321,"2024-06-18T09:20:00",24.7052,8.7685,22.1603,22.450866010074503,35805.761151781066],
    [26322,"2024-06-18T09:25:00",24.4994,8.6678,22.1603,22.30905120491544,35606.74758868833],
    [26323,"2024-06-18T09:30:00",24.5374,8.9084,22.1603,22.19615639173673,35425.37271758609],
    [26324,"2024-06-18T09:35:00",24.618,9.23,22.1603,22.076296132206064,35229.31683631633],
    [26325,"2024-06-18T09:40:00",24.7473,9.291,22.1603,22.16570802282472,35355.40198763326],
    [26326,"2024-06-18T09:45:00",24.4501,8.9481,22.1603,22.084931671745647,35260.73388954113],
    [26327,"2024-06-18T09:50:00",24.4823,8.7458,22.1592,22.243016095721117,35505.0182527667],
    [26328,"2024-06-18T09:55:00",24.7697,9.3167,22.1592,22.171806379322405,35362.60464484657],
    [26329,"2024-06-18T10:00:00",25.0028,9.5677,22.1592,22.24477783708601,35452.74113788881],
    [26330,"2024-06-18T10:05:00",24.9726,9.5454,22.1592,22.2290745911686,35431.31768901079],
    [26331,"2024-06-18T10:10:00",25.0171,9.6623,22.1592,22.200338146368985,35382.36684359759],
    [26332,"2024-06-18T10:15:00",25.0382,9.6703,22.1592,22.215951800207257,35404.557898129155],
    [26333,"2024-06-18T10:20:00",25.0803,9.7632,22.1592,22.199691578560614,35375.33058894764],
    [26334,"2024-06-18T10:25:00",25.1087,9.8174,22.1592,22.193942079280607,35363.751565219274],
    [26335,"2024-06-18T10:30:00",25.0785,9.7905,22.1603,22.181165045211007,35346.79528238641],
    [26336,"2024-06-18T10:35:00",25.1178,9.8248,22.1603,22.198221736407415,35369.52733949079],
    [26337,"2024-06-18T10:40:00",25.2693,10.0867,22.1603,22.18416203407511,35333.970574279054],
    [26338,"2024-06-18T10:45:00",25.133,9.8818,22.1592,22.177965675965403,35336.7581948646],
    [26339,"2024-06-18T10:50:00",25.0762,9.7696,22.1603,22.191774684473234,35363.45033508421],
    [26340,"2024-06-18T10:55:00",25.1525,9.8957,22.1592,22.188320407360848,35350.97932226667],
    [26341,"2024-06-18T11:00:00",25.1209,9.83,22.1592,22.198033385488,35368.945995300266],
    [26342,"2024-06-18T11:05:00",25.1414,9.8799,22.1592,22.187265294295095,35350.37221067665],
    [26343,"2024-06-18T11:10:00",25.1863,9.9361,22.1603,22.196248348360655,35360.13551758634],
    [26344,"2024-06-18T11:15:00",25.1993,9.9432,22.1592,22.20446591064843,35371.652415237906],
    [26345,"2024-06-18T11:20:00",25.1968,9.9541,22.1603,22.195365420523014,35357.81056614609],
    [26346,"2024-06-18T11:25:00",25.0932,9.7589,22.1592,22.21486746600369,35397.626381870745],
    [26347,"2024-06-18T11:30:00",25.1393,9.9687,22.1592,22.130864938198833,35263.32371803553],
    [26348,"2024-06-18T11:35:00",25.2303,10.034,22.1592,22.178789785958894,35329.16221731755],
    [26349,"2024-06-18T11:40:00",25.2753,10.0956,22.1603,22.184501761356575,35333.961597031936],
    [26350,"2024-06-18T11:45:00",25.2602,10.0564,22.1592,22.193923119029378,35349.8524526194],
    [26351,"2024-06-18T11:50:00",25.2673,9.9768,22.1581,22.249578285249363,35435.181552416965],
    [26352,"2024-06-18T11:55:00",25.2644,9.9788,22.1592,22.245547402341067,35429.21653589308],
    [26353,"2024-06-18T12:00:00",25.2389,10.0693,22.1614,22.16550145465632,35307.87027843497],
    [26354,"2024-06-18T12:05:00",25.0511,9.6658,22.1603,22.231286810123343,35427.104416897026],
    [26355,"2024-06-18T12:10:00",25.0007,9.4527,22.1603,22.313999577035343,35560.51770510735],
    [26356,"2024-06-18T12:15:00",24.9601,9.3277,22.1603,22.351986960098216,35623.74494060285],
    [26357,"2024-06-18T12:20:00",25.2274,9.7884,22.1592,22.327026285613055,35558.672048499415],
    [26358,"2024-06-18T12:25:00",25.0893,9.6174,22.1581,22.298426143828898,35527.57312547457],
    [26359,"2024-06-18T12:30:00",25.047,9.3596,22.1603,22.417430743382724,35716.71193036572],
    [26360,"2024-06-18T12:35:00",25.0097,9.8129,22.1614,22.100695311890114,35228.581937910494],
    [26361,"2024-06-18T12:40:00",25.0713,9.5814,22.1603,22.30316475088086,35536.6854090874],
    [26362,"2024-06-18T12:45:00",25.2374,9.8297,22.1592,22.311215986395887,35533.258719882164],
    [26363,"2024-06-18T12:50:00",25.0778,9.6162,22.1592,22.28795381003954,35512.44119293639],
    [26364,"2024-06-18T12:55:00",25.2255,9.8471,22.1581,22.288936917356235,35499.892826927586],
    [26365,"2024-06-18T13:00:00",25.2397,9.8742,22.1603,22.28599568524572,35494.021478525814],
    [26366,"2024-06-18T13:05:00",25.2535,9.8749,22.1592,22.298937217971314,35512.760399194725],
    [26367,"2024-06-18T13:10:00",25.3039,9.9061,22.1592,22.32851701120412,35553.84086623009],
    [26368,"2024-06-18T13:15:00",25.2985,9.9698,22.1603,22.28403913359673,35485.590467124384],
    [26369,"2024-06-18T13:20:00",25.2927,10.0088,22.1614,22.254462905632213,35440.424910134694],
    [26370,"2024-06-18T13:25:00",25.3206,10.1126,22.1603,22.2177352809585,35381.229160048555],
    [26371,"2024-06-18T13:30:00",25.3344,10.105,22.1603,22.235680656891756,35407.694280477226],
    [26372,"2024-06-18T13:35:00",25.3413,10.121,22.1603,22.232526796002876,35402.21714918922],
    [26373,"2024-06-18T13:40:00",25.3383,10.1128,22.1603,22.23465947139156,35405.77290873663],
    [26374,"2024-06-18T13:45:00",25.3223,10.0786,22.1592,22.240197996146467,35415.74178484664],
    [26375,"2024-06-18T13:50:00",25.3207,10.1148,22.1603,22.21648521671442,35379.29156967205],
    [26376,"2024-06-18T13:55:00",25.3274,10.1601,22.1592,22.195235216373487,35345.9220064991],
    [26377,"2024-06-18T14:00:00",25.3318,10.14,22.1603,22.211754478547608,35371.01318953215],
    [26378,"2024-06-18T14:05:00",25.3345,10.1479,22.1603,22.20952173059686,35367.331714524116],
    [26379,"2024-06-18T14:10:00",25.3335,10.2006,22.1614,22.176375622155692,35316.30970151511],
    [26380,"2024-06-18T14:15:00",25.3379,10.2028,22.1603,22.179260874195123,35320.374541863464],
    [26381,"2024-06-18T14:20:00",25.3361,10.1948,22.1603,22.18241245976315,35325.38966946686],
    [26382,"2024-06-18T14:25:00",25.3204,10.156,22.1603,22.19100684881723,35340.01526351902],
    [26383,"2024-06-18T14:30:00",25.3024,10.1366,22.1592,22.18553967793326,35333.16559352007],
    [26384,"2024-06-18T14:35:00",25.2883,10.1239,22.1603,22.17972705233779,35325.44175939846],
    [26385,"2024-06-18T14:40:00",25.2843,10.0762,22.1603,22.205039709075642,35364.86232945825],
    [26386,"2024-06-18T14:45:00",25.2859,10.0789,22.1603,22.20492938094221,35364.549373146685],
    [26387,"2024-06-18T14:50:00",25.2865,10.1048,22.1603,22.189665598530222,35340.93728473146],
    [26388,"2024-06-18T14:55:00",25.2889,10.1345,22.1603,22.17383094334697,35316.29181798765],
    [26389,"2024-06-18T15:00:00",25.2697,10.0528,22.1614,22.20528773801047,35366.550163267486],
    [26390,"2024-06-18T15:05:00",25.2578,10.0372,22.1592,22.20336140033602,35364.642906688074],
    [26391,"2024-06-18T15:10:00",25.2552,10.0519,22.1614,22.19185518840009,35347.106890554256],
    [26392,"2024-06-18T15:15:00",25.2692,10.1158,22.1603,22.166287078021682,35306.39107267454],
    [26393,"2024-06-18T15:20:00",25.2754,10.1168,22.1624,22.171645293933697,35314.1113598452],
    [26394,"2024-06-18T15:25:00",25.2904,10.2125,22.1614,22.12772745887584,35245.05833146067],
    [26395,"2024-06-18T15:30:00",25.2873,10.1544,22.1614,22.16014684504893,35295.32260940708],
    [26396,"2024-06-18T15:35:00",25.3016,10.2243,22.1614,22.131300192754903,35249.595167282394],
    [26397,"2024-06-18T15:40:00",25.2963,10.2201,22.1592,22.12876773102734,35246.15046335752],
    [26398,"2024-06-18T15:45:00",25.2634,10.1767,22.1603,22.12357949363147,35241.01280869103],
    [26399,"2024-06-18T15:50:00",25.2232,10.0962,22.1603,22.133955354385794,35260.562770503464],
    [26400,"2024-06-18T15:55:00",25.2097,10.1152,22.1592,22.109379428120455,35223.82105404117],
    [26401,"2024-06-18T16:00:00",25.2092,10.1419,22.1603,22.092648047270693,35198.04218395131],
    [26402,"2024-06-18T16:05:00",25.2038,10.1159,22.1603,22.10327490917744,35214.91953018252],
    [26403,"2024-06-18T16:10:00",25.1957,10.1266,22.1603,22.088969161705606,35193.55273702691],
    [26404,"2024-06-18T16:15:00",25.1976,10.1374,22.1603,22.084228341835967,35186.06838583366],
    [26405,"2024-06-18T16:20:00",25.2245,10.1527,22.1603,22.100791037995204,35209.26379466628],
    [26406,"2024-06-18T16:25:00",25.2109,10.1272,22.1603,22.10322802257769,35214.220528300044],
    [26407,"2024-06-18T16:30:00",25.2208,10.1638,22.1581,22.090483152941683,35193.68429319411],
    [26408,"2024-06-18T16:35:00",25.24,10.1929,22.1603,22.0912432492585,35193.180933567164],
    [26409,"2024-06-18T16:40:00",25.2359,10.1923,22.1603,22.087669704572306,35188.02640807985],
    [26410,"2024-06-18T16:45:00",25.2404,10.1979,22.1603,22.088589140785118,35189.052909318285],
    [26411,"2024-06-18T16:50:00",25.2346,10.1922,22.1603,22.086481789127266,35186.30744449211],
    [26412,"2024-06-18T16:55:00",25.2375,10.1966,22.1614,22.086593813562676,35186.22789499735],
    [26413,"2024-06-18T17:00:00",25.2413,10.1966,22.1603,22.09024342835928,35191.52587086663],
    [26414,"2024-06-18T17:05:00",25.2412,10.1925,22.1592,22.092638986706657,35195.22907010022],
    [26415,"2024-06-18T17:10:00",25.2234,10.1685,22.1592,22.090124738000096,35192.90387918769],
    [26416,"2024-06-18T17:15:00",25.2404,10.2088,22.1592,22.081967915243048,35178.842274285584],
    [26417,"2024-06-18T17:20:00",25.2324,10.1951,22.1603,22.082606914618065,35180.522702726455],
    [26418,"2024-06-18T17:25:00",25.2314,10.2027,22.1603,22.07703076391129,35172.0099529453],
    [26419,"2024-06-18T17:30:00",25.2412,10.2039,22.1603,22.085712228076126,35184.54678959132],
    [26420,"2024-06-18T17:35:00",25.24,10.2112,22.1592,22.080126439438242,35176.037392072],
    [26421,"2024-06-18T17:40:00",25.2428,10.2102,22.1592,22.08342189178157,35180.87612462137],
    [26422,"2024-06-18T17:45:00",25.2464,10.2133,22.1592,22.084995313197243,35182.990109048405],
    [26423,"2024-06-18T17:50:00",25.2289,10.1961,22.1603,22.07863808139855,35174.70607797879],
    [26424,"2024-06-18T17:55:00",25.2301,10.1964,22.1592,22.07960833989538,35176.098127066325],
    [26425,"2024-06-18T18:00:00",25.2404,10.2052,22.1603,22.08415439176851,35182.213938704626],
    [26426,"2024-06-18T18:05:00",25.2309,10.2064,22.1603,22.074304130470882,35167.84849467464],
    [26427,"2024-06-18T18:10:00",25.2395,10.2084,22.1592,22.081346736809525,35177.96248215491],
    [26428,"2024-06-18T18:15:00",25.2294,10.2029,22.1603,22.074988888874046,35169.03472253209],
    [26429,"2024-06-18T18:20:00",25.2381,10.2077,22.1603,22.08042766991352,35176.66671447373],
    [26430,"2024-06-18T18:25:00",25.249,10.2077,22.1603,22.090893310257346,35191.85904936375],
    [26431,"2024-06-18T18:30:00",25.2357,10.2076,22.1603,22.07818410648677,35173.415249877784],
    [26432,"2024-06-18T18:35:00",25.2479,10.2116,22.1603,22.087467936005073,35186.67267161501],
    [26433,"2024-06-18T18:40:00",25.2308,10.2035,22.1603,22.07596886668627,35170.42443696869],
    [26434,"2024-06-18T18:45:00",25.2424,10.2057,22.1603,22.085771080243052,35184.53334614204],
    [26435,"2024-06-18T18:50:00",25.2928,10.2785,22.1603,22.089922743563516,35186.58756195141],
    [26436,"2024-06-18T18:55:00",25.2335,10.2065,22.1592,22.07673975129736,35171.37884530803],
    [26437,"2024-06-18T19:00:00",25.3758,10.3912,22.1592,22.10102686078062,35196.65509303054],
    [26438,"2024-06-18T19:05:00",25.2652,10.2489,22.1603,22.08142209475265,35175.8574985431],
    [26439,"2024-06-18T19:10:00",25.2765,10.2667,22.1592,22.081457091801198,35174.94030738944],
    [26440,"2024-06-18T19:15:00",25.2736,10.2627,22.1592,22.0811035384871,35174.64437230115],
    [26441,"2024-06-18T19:20:00",25.2774,10.2888,22.1603,22.068917400920018,35155.542001230344],
    [26442,"2024-06-18T19:25:00",25.314,10.3054,22.1603,22.09391487516458,35190.92697439186],
    [26443,"2024-06-18T19:30:00",25.3455,10.3548,22.1603,22.094112386483175,35188.561151250935],
    [26444,"2024-06-18T19:35:00",25.384,10.379,22.1592,22.11626390066831,35219.41163436579],
    [26445,"2024-06-18T19:40:00",25.3451,10.3844,22.1592,22.075798060448403,35160.40768099485],
    [26446,"2024-06-18T19:45:00",25.4086,10.4265,22.1592,22.11097714763158,35209.22269175828],
    [26447,"2024-06-18T19:50:00",25.4072,10.448,22.1592,22.09661869972709,35187.25950645434],
    [26448,"2024-06-18T19:55:00",25.3994,10.436,22.1592,22.096436732010915,35187.62651913005],
    [26449,"2024-06-18T20:00:00",25.4239,10.4572,22.1603,22.106988851815693,35201.82115311008],
    [26450,"2024-06-18T20:05:00",25.4157,10.4551,22.1603,22.100433960302947,35192.42191980389],
    [26451,"2024-06-18T20:10:00",25.4791,10.5317,22.1592,22.114532720417564,35208.88192830216],
    [26452,"2024-06-18T20:15:00",25.5263,10.6521,22.1614,22.086704983303083,35162.36699539176],
    [26453,"2024-06-18T20:20:00",25.5352,10.629,22.1614,22.109102092585836,35196.01760903547],
    [26454,"2024-06-18T20:25:00",25.5651,10.6589,22.1581,22.11945413327924,35209.51452253544],
    [26455,"2024-06-18T20:30:00",25.6725,10.8079,22.1603,22.131384896231918,35219.38821936878],
    [26456,"2024-06-18T20:35:00",25.7133,10.8572,22.1603,22.140266657750356,35229.850823812354],
    [26457,"2024-06-18T20:40:00",25.759,10.9133,22.1603,22.149647028139782,35240.72834961112],
    [26458,"2024-06-18T20:45:00",25.7185,10.8676,22.1603,22.1389161695039,35227.387971331445],
    [26459,"2024-06-18T20:50:00",25.7266,10.8764,22.1592,22.141269808780056,35230.3718983932],
    [26460,"2024-06-18T20:55:00",25.7498,10.9144,22.1603,22.14029898240864,35227.12933028917],
    [26461,"2024-06-18T21:00:00",25.7796,10.9456,22.1603,22.149640760447827,35239.16858548602],
    [26462,"2024-06-18T21:05:00",25.7883,10.9555,22.1592,22.151888320714335,35241.95181127763],
    [26463,"2024-06-18T21:10:00",25.8097,10.9948,22.1592,22.148417046118997,35235.05261455866],
    [26464,"2024-06-18T21:15:00",25.8386,11.016,22.1592,22.16289039433573,35255.01783585772],
    [26465,"2024-06-18T21:20:00",25.8384,11.0339,22.1603,22.15193728411873,35238.30678233893],
    [26466,"2024-06-18T21:25:00",25.8336,11.0348,22.1603,22.146877704686997,35230.93461967921],
    [26467,"2024-06-18T21:30:00",25.8137,11.0041,22.1592,22.146593025425087,35231.969675750326],
    [26468,"2024-06-18T21:35:00",25.812,11.0031,22.1603,22.145592806673903,35230.56783794474],
    [26469,"2024-06-18T21:40:00",25.7913,10.9816,22.1603,22.139014968554726,35222.05629192361],
    [26470,"2024-06-18T21:45:00",25.9795,11.2357,22.1603,22.163304446668064,35245.467495557976],
    [26471,"2024-06-18T21:50:00",26.0428,11.2993,22.1603,22.184440407358125,35273.213336668305],
    [26472,"2024-06-18T21:55:00",26.073,11.3432,22.1603,22.186371331486242,35274.05722360417],
    [26473,"2024-06-18T22:00:00",25.9972,11.2781,22.1603,22.154473361204964,35230.773069043724],
    [26474,"2024-06-18T22:05:00",26.0813,11.408,22.1603,22.15534795853317,35226.3014983398],
    [26475,"2024-06-18T22:10:00",26.1358,11.4896,22.1603,22.157409384609473,35225.759273491996],
    [26476,"2024-06-18T22:15:00",26.1665,11.5293,22.1603,22.162291112016764,35231.13063715088],
    [26477,"2024-06-18T22:20:00",26.1811,11.549,22.1603,22.164117839154564,35232.938749073284],
    [26478,"2024-06-18T22:25:00",26.2186,11.5656,22.1614,22.189077375686427,35268.35567079259],
    [26479,"2024-06-18T22:30:00",26.2384,11.6659,22.1603,22.147682333951707,35204.26946491843],
    [26480,"2024-06-18T22:35:00",26.2902,11.716,22.1614,22.165877885723816,35228.54023366167],
    [26481,"2024-06-18T22:40:00",26.3142,11.7366,22.1603,22.175844510972126,35242.1191792787],
    [26482,"2024-06-18T22:45:00",26.2138,11.5905,22.1614,22.169760121954802,35239.354596257675],
    [26483,"2024-06-18T22:50:00",26.2981,11.6453,22.1614,22.215336938496442,35303.00618224463],
    [26484,"2024-06-18T22:55:00",26.0133,11.1244,22.1614,22.261955976078987,35393.39867460169],
    [26485,"2024-06-18T23:00:00",25.375,10.2059,22.1614,22.213013250441165,35369.1717058502],
    [26486,"2024-06-18T23:05:00",25.0756,9.82,22.1614,22.160245221139277,35314.662663260395],
    [26487,"2024-06-18T23:10:00",24.977,9.6579,22.1603,22.164003667036862,35329.85162834377],
    [26488,"2024-06-18T23:15:00",24.9025,9.5271,22.1614,22.171903830408663,35349.38959081455],
    [26489,"2024-06-18T23:20:00",24.9102,9.5582,22.1614,22.160255317687017,35330.52898270083],
    [26490,"2024-06-18T23:25:00",24.9344,9.6227,22.1603,22.144159471534397,35303.167208502266],
    [26491,"2024-06-18T23:30:00",25.2262,10.1332,22.1603,22.114295028429247,35229.952031447436],
    [26492,"2024-06-18T23:35:00",25.3333,10.2426,22.1592,22.150587500172232,35276.58068555093],
    [26493,"2024-06-18T23:40:00",25.0246,9.7594,22.1603,22.14793170754168,35300.380499749655],
    [26494,"2024-06-18T23:45:00",25.0294,9.7535,22.1592,22.15621449720737,35312.76495349092],
    [26495,"2024-06-18T23:50:00",25.0319,9.8112,22.1581,22.123262039831964,35261.46554403508],
    [26496,"2024-06-18T23:55:00",25.0781,9.8699,22.1592,22.132094017818837,35270.84073560238],
    [26497,"2024-06-19T00:00:00",25.0704,9.8769,22.1592,22.120355393601574,35253.38206650116],
    [26498,"2024-06-19T00:05:00",25.1166,9.921,22.1592,22.13808590183708,35276.56455256253],
    [26499,"2024-06-19T00:10:00",25.2231,10.0777,22.1592,22.145145977767267,35277.84891766888],
    [26500,"2024-06-19T00:15:00",25.2058,10.0758,22.1603,22.129636844268198,35255.44201284184],
    [26501,"2024-06-19T00:20:00",25.1884,10.0564,22.1603,22.124702012561816,35249.373461712836],
    [26502,"2024-06-19T00:25:00",25.094,9.9035,22.1603,22.126927331519678,35261.37632202936],
    [26503,"2024-06-19T00:30:00",25.0711,9.8492,22.1592,22.137987096764206,35280.61394074457],
    [26504,"2024-06-19T00:35:00",25.0347,9.8228,22.1603,22.118874362361808,35254.40679028712],
    [26505,"2024-06-19T00:40:00",25.0241,9.8082,22.1603,22.117535030174903,35253.32350421707],
    [26506,"2024-06-19T00:45:00",25.0064,9.7927,22.1592,22.109856987740496,35243.08694568374],
    [26507,"2024-06-19T00:50:00",25.0277,9.7997,22.1592,22.12623235125686,35266.46104839055],
    [26508,"2024-06-19T00:55:00",25.0105,9.7882,22.1603,22.116590175693958,35253.135711484974],
    [26509,"2024-06-19T01:00:00",24.9873,9.7609,22.1614,22.110794694207915,35246.339644501626],
    [26510,"2024-06-19T01:05:00",24.9844,9.7375,22.1592,22.122318667748655,35264.481138483636],
    [26511,"2024-06-19T01:10:00",24.998,9.7604,22.1592,22.12148964937038,35261.907756384026],
    [26512,"2024-06-19T01:15:00",25.0384,9.8032,22.1592,22.134466842529424,35278.21524558137],
    [26513,"2024-06-19T01:20:00",25.0399,9.8373,22.1592,22.115039865424606,35247.98258337296],
    [26514,"2024-06-19T01:25:00",25.0611,9.8778,22.1592,22.11080159580207,35239.45282084499],
    [26515,"2024-06-19T01:30:00",25.0801,9.8989,22.1581,22.11629077569774,35246.195874837096],
    [26516,"2024-06-19T01:35:00",25.0312,9.8373,22.1624,22.10660921616342,35235.735831250335],
    [26517,"2024-06-19T01:40:00",25.0443,9.836,22.1614,22.120099446222106,35255.40860816287],
    [26518,"2024-06-19T01:45:00",25.0548,9.8888,22.1603,22.097981005789787,35220.18901731978],
    [26519,"2024-06-19T01:50:00",25.0676,9.887,22.1603,22.111468921848736,35239.88541653048],
    [26520,"2024-06-19T01:55:00",25.0755,9.9213,22.1603,22.098155522451687,35218.55567812009],
    [26521,"2024-06-19T02:00:00",25.0877,9.9313,22.1614,22.103845013724108,35226.24080784981],
    [26522,"2024-06-19T02:05:00",25.0825,9.9381,22.156,22.094666931899116,35212.517740152776],
    [26523,"2024-06-19T02:10:00",25.0828,9.9277,22.1603,22.10130600169563,35222.76127221252],
    [26524,"2024-06-19T02:15:00",25.09,9.9464,22.1614,22.096849688545337,35215.20942228193],
    [26525,"2024-06-19T02:20:00",25.09,9.9197,22.1614,22.11315483195944,35240.43351098641],
    [26526,"2024-06-19T02:25:00",25.0861,9.9078,22.1614,22.116655236652264,35246.20781624184],
    [26527,"2024-06-19T02:30:00",25.1094,9.9442,22.1592,22.11694218569184,35244.517030638985],
    [26528,"2024-06-19T02:35:00",25.1207,9.9695,22.1603,22.11240944786389,35236.47794004762],
    [26529,"2024-06-19T02:40:00",25.1269,9.9834,22.1603,22.109912184877984,35232.05420477388],
    [26530,"2024-06-19T02:45:00",25.1216,9.9739,22.1603,22.110592621756467,35233.58695926428],
    [26531,"2024-06-19T02:50:00",25.1128,9.9589,22.1592,22.11124975143264,35235.40314481108],
    [26532,"2024-06-19T02:55:00",25.0978,9.9264,22.1592,22.116603529522923,35245.05408160583],
    [26533,"2024-06-19T03:00:00",25.1156,9.918,22.1603,22.13895391200616,35277.99916228167],
    [26534,"2024-06-19T03:05:00",25.1004,9.915,22.1614,22.126086326883428,35259.48672276722],
    [26535,"2024-06-19T03:10:00",25.1021,9.9269,22.1603,22.12045586576275,35250.61985697338],
    [26536,"2024-06-19T03:15:00",25.0924,9.9118,22.1603,22.12030441762344,35251.275407957604],
    [26537,"2024-06-19T03:20:00",25.0789,9.8827,22.1592,22.125036267596048,35259.84191678434],
    [26538,"2024-06-19T03:25:00",25.08,9.9073,22.1603,22.111059790565726,35238.11007787046],
    [26539,"2024-06-19T03:30:00",25.0683,9.8878,22.1603,22.111657364004152,35240.11249597916],
    [26540,"2024-06-19T03:35:00",25.0849,9.8934,22.1603,22.12429876350792,35258.14674458413],
    [26541,"2024-06-19T03:40:00",25.0777,9.8875,22.1603,22.120938760804577,35253.61064593617],
    [26542,"2024-06-19T03:45:00",25.0541,9.8387,22.1592,22.127943839069935,35266.644057479476],
    [26543,"2024-06-19T03:50:00",25.0346,9.818,22.1603,22.121716108273322,35258.818084689556],
    [26544,"2024-06-19T03:55:00",25.0317,9.8031,22.1603,22.12802939812121,35268.87009666551],
    [26545,"2024-06-19T04:00:00",25.0314,9.812,22.1614,22.1222872752432,35260.00226507841],
    [26546,"2024-06-19T04:05:00",25.0463,9.8447,22.1603,22.11671326354101,35249.97833670875],
    [26547,"2024-06-19T04:10:00",25.0674,9.8701,22.1603,22.121610381435957,35255.60241428741],
    [26548,"2024-06-19T04:15:00",25.0517,9.8378,22.1592,22.12616901532396,35264.119055524025],
    [26549,"2024-06-19T04:20:00",25.0421,9.8336,22.1581,22.119436294936005,35254.586597487876],
    [26550,"2024-06-19T04:25:00",25.0257,9.796,22.1592,22.12655893759458,35267.154788955406],
    [26551,"2024-06-19T04:30:00",25.0389,9.8286,22.1592,22.119395239130803,35254.821470555034],
    [26552,"2024-06-19T04:35:00",25.0754,9.8773,22.1592,22.124951459528102,35260.03413904308],
    [26553,"2024-06-19T04:40:00",25.1342,9.9925,22.1603,22.111406396004654,35233.70319268725],
    [26554,"2024-06-19T04:45:00",25.2546,10.1359,22.1592,22.13997295591564,35267.07443246866],
    [26555,"2024-06-19T04:50:00",25.3193,10.2893,22.1592,22.108765117842246,35213.34837535624],
    [26556,"2024-06-19T04:55:00",25.3711,10.374,22.1603,22.106959594698687,35206.17825681883],
    [26557,"2024-06-19T05:00:00",25.3588,10.3738,22.1592,22.095317874400497,35189.296707793925],
    [26558,"2024-06-19T05:05:00",25.4353,10.477,22.1581,22.10587904381065,35199.17432719997],
    [26559,"2024-06-19T05:10:00",25.4099,10.4044,22.1581,22.125617812736028,35231.632045986706],
    [26560,"2024-06-19T05:15:00",25.3922,10.4089,22.1592,22.105974548263656,35202.89522123491],
    [26561,"2024-06-19T05:20:00",25.405,10.4578,22.1592,22.088587983965922,35175.09415585575],
    [26562,"2024-06-19T05:25:00",25.4354,10.477,22.1592,22.105974440073265,35199.31271430108],
    [26563,"2024-06-19T05:30:00",25.4391,10.4949,22.1592,22.098671300018786,35187.784582112086],
    [26564,"2024-06-19T05:35:00",25.4313,10.5081,22.1581,22.08325372502649,35164.73226508715],
    [26565,"2024-06-19T05:40:00",25.4173,10.4695,22.1603,22.093245617295985,35181.23896100786],
    [26566,"2024-06-19T05:45:00",25.4267,10.4809,22.1592,22.095315461916194,35183.64614611792],
    [26567,"2024-06-19T05:50:00",25.4076,10.4614,22.1603,22.088891033048576,35175.34523896117],
    [26568,"2024-06-19T05:55:00",25.3839,10.4342,22.1603,22.08272599053114,35167.82825973345],
    [26569,"2024-06-19T06:00:00",25.3983,10.4524,22.1581,22.085460762406782,35170.84008155528],
    [26570,"2024-06-19T06:05:00",25.4221,10.4976,22.1592,22.080830232476078,35161.76172485647],
    [26571,"2024-06-19T06:10:00",25.4279,10.5127,22.1592,22.07723358259504,35155.75999902778],
    [26572,"2024-06-19T06:15:00",25.4135,10.4961,22.1581,22.07353785434148,35151.25982621458],
    [26573,"2024-06-19T06:20:00",25.3972,10.4769,22.1603,22.06959694880683,35146.54174079449],
    [26574,"2024-06-19T06:25:00",25.4089,10.4823,22.1592,22.07749191493804,35157.714914156735],
    [26575,"2024-06-19T06:30:00",25.4317,10.5166,22.1614,22.078498473170427,35157.39298386078],
    [26576,"2024-06-19T06:35:00",25.4486,10.5511,22.1592,22.073759441823814,35148.737267049284],
    [26577,"2024-06-19T06:40:00",25.4652,10.5682,22.1603,22.07923761898089,35155.805745549726],
    [26578,"2024-06-19T06:45:00",25.4543,10.5709,22.1592,22.06723507726415,35138.25617159945],
    [26579,"2024-06-19T06:50:00",25.4375,10.5503,22.1603,22.063674341257588,35134.14780468792],
    [26580,"2024-06-19T06:55:00",25.4243,10.5311,22.1581,22.06269202768736,35133.711671295394],
    [26581,"2024-06-19T07:00:00",25.4253,10.5307,22.1614,22.06388597791685,35135.46451514038],
    [26582,"2024-06-19T07:05:00",25.4343,10.5487,22.1581,22.061593207507354,35131.21084518102],
    [26583,"2024-06-19T07:10:00",25.4369,10.559,22.1592,22.057854272379178,35125.25737841127],
    [26584,"2024-06-19T07:15:00",25.4476,10.5651,22.1592,22.064358310539635,35134.38014022522],
    [26585,"2024-06-19T07:20:00",25.4602,10.5711,22.1603,22.072728865564482,35146.21545943425],
    [26586,"2024-06-19T07:25:00",25.4604,10.5674,22.1603,22.07515230229721,35149.920615717536],
    [26587,"2024-06-19T07:30:00",25.4713,10.5731,22.1614,22.082084593592963,35159.68425040142],
    [26588,"2024-06-19T07:35:00",25.4698,10.5791,22.1603,22.077035518569165,35152.05300711751],
    [26589,"2024-06-19T07:40:00",25.4907,10.5894,22.1603,22.090701331861847,35171.348476071056],
    [26590,"2024-06-19T07:45:00",25.4822,10.5936,22.1592,22.080080785954912,35155.729193799176],
    [26591,"2024-06-19T07:50:00",25.4891,10.6011,22.1603,22.082117065916073,35158.30021533943],
    [26592,"2024-06-19T07:55:00",25.4983,10.6005,22.1592,22.091228407442046,35171.5461704564],
    [26593,"2024-06-19T08:00:00",25.4833,10.6025,22.1592,22.075756922995293,35149.0035796169],
    [26594,"2024-06-19T08:05:00",25.4959,10.6051,22.1592,22.086169451651188,35163.97411895976],
    [26595,"2024-06-19T08:10:00",25.4978,10.6118,22.1614,22.083932796616292,35160.38892014067],
    [26596,"2024-06-19T08:15:00",25.4932,10.6103,22.1614,22.08046443085419,35155.43460515081],
    [26597,"2024-06-19T08:20:00",25.4899,10.6155,22.1603,22.074190529560337,35146.07013619534],
    [26598,"2024-06-19T08:25:00",25.4989,10.6173,22.1603,22.08166014679351,35156.81297490717],
    [26599,"2024-06-19T08:30:00",25.502,10.6222,22.1614,22.081650839208734,35156.55059509031],
    [26600,"2024-06-19T08:35:00",25.4984,10.6128,22.1603,22.083899834257593,35160.29023979553],
    [26601,"2024-06-19T08:40:00",25.4617,10.5866,22.1603,22.064804755997827,35133.92763385374],
    [26602,"2024-06-19T08:45:00",25.4518,10.5731,22.1603,22.063528963652548,35132.76713808745],
    [26603,"2024-06-19T08:50:00",25.4489,10.5641,22.1592,22.066198908791964,35137.101576887355],
    [26604,"2024-06-19T08:55:00",25.4526,10.5796,22.1592,22.06036968852516,35127.85148981253],
    [26605,"2024-06-19T09:00:00",25.4489,10.5561,22.1603,22.07102678686638,35144.51600809373],
    [26606,"2024-06-19T09:05:00",25.4233,10.5203,22.1603,22.068259737276698,35142.34735863168],
    [26607,"2024-06-19T09:10:00",25.4225,10.5105,22.1603,22.073416458249408,35150.33621474605],
    [26608,"2024-06-19T09:15:00",25.4184,10.5163,22.1603,22.066006373660453,35139.28509283182],
    [26609,"2024-06-19T09:20:00",25.4197,10.5192,22.1592,22.0654939563352,35138.391603666554],
    [26610,"2024-06-19T09:25:00",25.429,10.5245,22.1603,22.071153982278,35146.329127010606],
    [26611,"2024-06-19T09:30:00",25.4325,10.5316,22.1603,22.070200721529787,35144.579403437194],
    [26612,"2024-06-19T09:35:00",25.4303,10.5298,22.1603,22.069191984400593,35143.208890621165],
    [26613,"2024-06-19T09:40:00",25.413,10.4983,22.1581,22.07173192533705,35148.52537531144],
    [26614,"2024-06-19T09:45:00",25.4198,10.5094,22.1603,22.07150776239612,35147.62408626174],
    [26615,"2024-06-19T09:50:00",25.4339,10.5337,22.1603,22.070266237992463,35144.56607033747],
    [26616,"2024-06-19T09:55:00",25.4719,10.5833,22.1603,22.076498755759896,35151.059552893385],
    [26617,"2024-06-19T10:00:00",25.4775,10.6008,22.1603,22.07126708227668,35142.57755105802],
    [26618,"2024-06-19T10:05:00",25.4893,10.6171,22.1592,22.072655276759818,35143.76199499946],
    [26619,"2024-06-19T10:10:00",25.5179,10.6472,22.1592,22.081681046208384,35155.32825049054],
    [26620,"2024-06-19T10:15:00",25.5294,10.6692,22.1581,22.079339199926395,35150.82274134616],
    [26621,"2024-06-19T10:20:00",25.5311,10.6684,22.1581,22.081435374430306,35153.903022147075],
    [26622,"2024-06-19T10:25:00",25.556,10.7131,22.1581,22.078130341036527,35146.870694186866],
    [26623,"2024-06-19T10:30:00",25.5927,10.7562,22.1592,22.086964867408415,35157.540128599554],
    [26624,"2024-06-19T10:35:00",25.6069,10.7836,22.1603,22.083921666463265,35151.77549075815],
    [26625,"2024-06-19T10:40:00",25.6096,10.8091,22.1592,22.07114077593848,35131.99279389184],
    [26626,"2024-06-19T10:45:00",25.619,10.82,22.1603,22.07348123772112,35134.85343449054],
    [26627,"2024-06-19T10:50:00",25.6569,10.8534,22.1592,22.089239551370838,35156.0730465393],
    [26628,"2024-06-19T10:55:00",25.6731,10.9072,22.1581,22.072223803737323,35128.808504638684],
    [26629,"2024-06-19T11:00:00",25.6778,10.8961,22.1592,22.083325344131197,35145.435114017775],
    [26630,"2024-06-19T11:05:00",25.7039,10.9429,22.1581,22.07985894951676,35138.16821954944],
    [26631,"2024-06-19T11:10:00",25.7498,11.0209,22.1603,22.076334979612326,35129.3703339563],
    [26632,"2024-06-19T11:15:00",25.8065,11.1077,22.1592,22.0776754930389,35127.27373603033],
    [26633,"2024-06-19T11:20:00",25.8375,11.1279,22.1603,22.094699304167513,35151.01003153707],
    [26634,"2024-06-19T11:25:00",25.8765,11.2598,22.1592,22.052451596955564,35083.8216786007],
    [26635,"2024-06-19T11:30:00",25.8735,11.2047,22.1592,22.082533154545832,35129.88021869689],
    [26636,"2024-06-19T11:35:00",25.9127,11.253,22.1581,22.09039219270316,35139.09005613125],
    [26637,"2024-06-19T11:40:00",26.0613,11.473,22.1581,22.097930578262577,35140.365001996266],
    [26638,"2024-06-19T11:45:00",26.0978,11.5563,22.1603,22.082335796550947,35114.249940862486],
    [26639,"2024-06-19T11:50:00",26.1445,11.5782,22.1581,22.112706803749564,35157.29752377893],
    [26640,"2024-06-19T11:55:00",26.1017,11.5757,22.1592,22.074435002079863,35101.997002753655],
    [26641,"2024-06-19T12:00:00",26.1559,11.6214,22.1603,22.097611779579868,35133.64442944911],
    [26642,"2024-06-19T12:05:00",26.288,11.8138,22.1592,22.10578026602313,35137.64029091849],
    [26643,"2024-06-19T12:10:00",26.3549,11.9186,22.1603,22.105468900146306,35133.06209520007],
    [26644,"2024-06-19T12:15:00",26.3723,11.9327,22.1603,22.113160111763808,35143.640667851105],
    [26645,"2024-06-19T12:20:00",26.3346,11.8618,22.1603,22.12036922815907,35156.84543347493],
    [26646,"2024-06-19T12:25:00",26.2418,11.7415,22.1592,22.105923174178034,35140.75054503596],
    [26647,"2024-06-19T12:30:00",26.2268,11.6813,22.1603,22.127772275005164,35174.8239096154],
    [26648,"2024-06-19T12:35:00",26.2109,11.6628,22.1592,22.1240281575145,35170.166503618304],
    [26649,"2024-06-19T12:40:00",26.1611,11.6856,22.1592,22.06434515258498,35082.84406267142],
    [26650,"2024-06-19T12:45:00",26.1807,11.649,22.1592,22.104223865597177,35142.07259395656],
    [26651,"2024-06-19T12:50:00",26.2166,11.7076,22.1592,22.102705770001034,35137.47127186104],
    [26652,"2024-06-19T12:55:00",26.2676,11.8015,22.1592,22.094219278605454,35121.40152410324],
    [26653,"2024-06-19T13:00:00",26.2499,11.7472,22.1581,22.11003709175359,35146.473385409045],
    [26654,"2024-06-19T13:05:00",26.1807,11.6527,22.1592,22.10202646509206,35138.739347814255],
    [26655,"2024-06-19T13:10:00",26.1444,11.6132,22.1581,22.091810142575174,35125.586830428074],
    [26656,"2024-06-19T13:15:00",26.1394,11.622,22.1592,22.081945055661535,35110.940492440226],
    [26657,"2024-06-19T13:20:00",26.2142,11.7342,22.1603,22.08471098988387,35110.34655471872],
    [26658,"2024-06-19T13:25:00",26.114,11.6506,22.1603,22.041430692387266,35051.10409098759],
    [26659,"2024-06-19T13:30:00",26.0882,11.5992,22.1581,22.047955866098782,35062.677415411265],
    [26660,"2024-06-19T13:35:00",26.034,11.4951,22.1581,22.059371119351848,35083.586165639346],
    [26661,"2024-06-19T13:40:00",26.0327,11.4679,22.1592,22.074332075242914,35106.41257510466],
    [26662,"2024-06-19T13:45:00",25.9818,11.4117,22.1603,22.060336799141783,35088.56419345035],
    [26663,"2024-06-19T13:50:00",25.973,11.399,22.1528,22.05968750541213,35088.17435443933],
    [26664,"2024-06-19T13:55:00",26.0184,11.4752,22.1603,22.056676495113084,35080.532165298195],
    [26665,"2024-06-19T14:00:00",26.0382,11.5085,22.1592,22.05531823116143,35077.14778017637],
    [26666,"2024-06-19T14:05:00",26.043,11.5122,22.1581,22.057585583464117,35080.27433062787],
    [26667,"2024-06-19T14:10:00",25.9768,11.4047,22.1592,22.0598395414924,35088.14727253235],
    [26668,"2024-06-19T14:15:00",25.9486,11.3561,22.1581,22.06245846362101,35094.05870702103],
    [26669,"2024-06-19T14:20:00",25.9248,11.3362,22.1592,22.052083582673482,35079.90336734759],
    [26670,"2024-06-19T14:25:00",25.9565,11.3757,22.1592,22.058161877385366,35086.97843848299],
    [26671,"2024-06-19T14:30:00",25.9568,11.3691,22.1581,22.062371463488322,35093.36397990828],
    [26672,"2024-06-19T14:35:00",25.8999,11.2868,22.1581,22.058245016613984,35091.012346827134],
    [26673,"2024-06-19T14:40:00",25.8329,11.1734,19.2422,22.063172277717936,35103.24890230752],
    [26674,"2024-06-19T14:45:00",25.8141,11.1652,22.1624,22.05043783010273,35085.169346787734],
    [26675,"2024-06-19T14:50:00",25.7826,11.1175,22.1592,22.049368876167126,35085.802195499244],
    [26676,"2024-06-19T14:55:00",25.7774,11.1116,22.1614,22.048011321037045,35084.10609175411],
    [26677,"2024-06-19T15:00:00",25.7904,11.1351,22.1614,22.046176920986007,35080.36891244151],
    [26678,"2024-06-19T15:05:00",25.7969,11.1363,22.1581,22.051560905875426,35088.11637183417],
    [26679,"2024-06-19T15:10:00",25.783,11.1195,22.1592,22.048549416831744,35084.52270155588],
    [26680,"2024-06-19T15:15:00",25.7731,11.0996,22.1581,22.05114444842607,35089.19971339507],
    [26681,"2024-06-19T15:20:00",25.7754,11.0982,22.1581,22.054142095123563,35093.60868914887],
    [26682,"2024-06-19T15:25:00",25.7697,11.1015,22.1581,22.046814921205666,35082.83737009619],
    [26683,"2024-06-19T15:30:00",25.7796,11.1068,22.1614,22.052946296035703,35091.47910674274],
    [26684,"2024-06-19T15:35:00",25.7826,11.119,22.1614,22.048472586806636,35084.4343287118],
    [26685,"2024-06-19T15:40:00",25.7695,11.1152,22.1581,22.038442016876807,35070.071825771665],
    [26686,"2024-06-19T15:45:00",25.7817,11.1221,22.1603,22.045775447230493,35080.38313906301],
    [26687,"2024-06-19T15:50:00",25.8385,11.1946,22.1603,22.05576232994423,35091.55012422233],
    [26688,"2024-06-19T15:55:00",25.8447,11.22,22.1592,22.046414722623656,35076.85918333555],
    [26689,"2024-06-19T16:00:00",25.8831,11.2697,22.1614,22.05272463795273,35083.77559282277],
    [26690,"2024-06-19T16:05:00",25.8458,11.2184,20.8623,22.048399508484277,35079.8071108728],
    [26691,"2024-06-19T16:10:00",25.7693,11.1014,20.8355,22.046498943623458,35082.38403432346],
    [26692,"2024-06-19T16:15:00",25.7602,11.095,22.1614,22.041774867635926,35075.83251692335],
    [26693,"2024-06-19T16:20:00",25.7599,11.0873,22.1592,22.04609491460415,35082.44945577934],
    [26694,"2024-06-19T16:25:00",25.7604,11.0776,22.1581,22.05236424564031,35091.9847990857],
    [26695,"2024-06-19T16:30:00",25.7382,11.0425,22.1592,22.05248543128912,35093.79281147322],
    [26696,"2024-06-19T16:35:00",25.7292,11.0339,22.1592,22.04916400059656,35089.380258226316],
    [26697,"2024-06-19T16:40:00",25.7174,11.0168,22.1592,22.048292118857315,35088.91710112011],
    [26698,"2024-06-19T16:45:00",25.7057,11.0033,22.1603,22.04535738159037,35085.29698843956],
    [26699,"2024-06-19T16:50:00",25.827,11.129,22.1581,22.084181944859786,35135.7208536564],
    [26700,"2024-06-19T16:55:00",25.8526,11.204,22.1581,22.06336476135161,35102.140349905305],
    [26701,"2024-06-19T17:00:00",25.8765,11.234,22.1614,22.06784370906911,35107.27755079779],
    [26702,"2024-06-19T17:05:00",25.8527,11.2142,22.1614,22.057369438240777,35092.99323534764],
    [26703,"2024-06-19T17:10:00",25.7703,11.0945,22.1581,22.051562687101757,35090.04126401926],
    [26704,"2024-06-19T17:15:00",25.7694,11.1007,22.1592,22.047011222778732,35083.15875640553],
    [26705,"2024-06-19T17:20:00",25.7542,11.0948,22.1592,22.036257596230552,35067.845146260675],
    [26706,"2024-06-19T17:25:00",25.7747,11.1048,22.1581,22.04953926904282,35086.633616193205],
    [26707,"2024-06-19T17:30:00",25.7572,11.0864,22.1603,22.044095748357094,35079.59357289417],
    [26708,"2024-06-19T17:35:00",25.7496,11.0727,22.1592,22.045142606543223,35081.74521028304],
    [26709,"2024-06-19T17:40:00",25.7251,11.0436,22.1603,22.03950465171311,35074.92629590203],
    [26710,"2024-06-19T17:45:00",25.696,11.0136,22.1581,22.0300633615359,35062.64281722877],
    [26711,"2024-06-19T17:50:00",25.6971,11.0132,22.1581,22.031337973797655,35064.509331023015],
    [26712,"2024-06-19T17:55:00",25.6749,11.0026,22.1581,22.01677763699786,35043.89806172844],
    [26713,"2024-06-19T18:00:00",25.7041,11.0367,22.1581,22.02387554704999,35052.59238917958],
    [26714,"2024-06-19T18:05:00",25.6984,11.0338,22.1581,22.020246410275373,35047.466634575554],
    [26715,"2024-06-19T18:10:00",25.7089,11.0674,22.1581,22.01005218039,35031.12616713077],
    [26716,"2024-06-19T18:15:00",25.7699,11.1404,22.1581,22.02377436497797,35047.65874474984],
    [26717,"2024-06-19T18:20:00",25.7303,11.1393,22.1614,21.987274246612312,34994.801775256215],
    [26718,"2024-06-19T18:25:00",25.7429,11.1501,22.1592,21.992661017952983,35002.118586137345],
    [26719,"2024-06-19T18:30:00",25.6941,11.0921,22.1614,21.9814139506798,34988.467699406625],
    [26720,"2024-06-19T18:35:00",25.666,11.0533,22.1603,21.978137128823384,34985.50873947305],
    [26721,"2024-06-19T18:40:00",25.6001,10.9891,22.1581,21.9544167719727,34954.104688855004],
    [26722,"2024-06-19T18:45:00",25.6563,11.0501,22.1603,21.970925591016396,34975.20049262436],
    [26723,"2024-06-19T18:50:00",25.5797,10.9753,22.1592,21.943434994251017,34938.82485585892],
    [26724,"2024-06-19T18:55:00",25.5183,10.9271,22.1581,21.91430569235057,34898.84357193711],
    [26725,"2024-06-19T19:00:00",25.5013,10.8885,22.1592,21.921277508043996,34910.79412052796],
    [26726,"2024-06-19T19:05:00",25.5242,10.9295,22.1581,21.918437489947372,34904.72421019005],
    [26727,"2024-06-19T19:10:00",25.558,10.9721,22.1592,21.92490674639639,34912.09979369241],
    [26728,"2024-06-19T19:15:00",25.4907,10.8882,22.1603,21.911454699217032,34896.5566600611],
    [26729,"2024-06-19T19:20:00",25.4283,10.7976,22.1592,21.906545133122673,34893.79446683273],
    [26730,"2024-06-19T19:25:00",25.478,10.8817,22.1592,21.903344618278062,34885.099548160055],
    [26731,"2024-06-19T19:30:00",25.6206,11.0224,22.1581,21.953860898215193,34951.74207844547],
    [26732,"2024-06-19T19:35:00",25.6863,11.064,22.1581,21.990838519038746,35003.42862251138],
    [26733,"2024-06-19T19:40:00",25.7012,11.09,22.1581,21.98933459018955,35000.04766320904],
    [26734,"2024-06-19T19:45:00",25.71,11.0988,22.1581,21.99235352602436,35004.01940358161],
    [26735,"2024-06-19T19:50:00",25.706,11.08,22.1603,21.999807694005973,35015.69208639365],
    [26736,"2024-06-19T19:55:00",25.6516,11.0216,22.1581,21.983501708678006,34994.761890573885],
    [26737,"2024-06-19T20:00:00",25.6336,10.9886,22.1581,21.986256309662217,35000.30161844718],
    [26738,"2024-06-19T20:05:00",25.6125,10.979,22.1592,21.972117151706296,34980.24921916708],
    [26739,"2024-06-19T20:10:00",25.6606,11.0125,22.1592,21.99740246353637,35015.342733991616],
    [26740,"2024-06-19T20:15:00",25.767,11.1235,22.1603,22.031138612291606,35059.10569006686],
    [26741,"2024-06-19T20:20:00",25.8349,11.2033,22.1603,22.047196188997155,35078.744448463396],
    [26742,"2024-06-19T20:25:00",25.8065,11.1465,22.1592,22.054476665893436,35091.87506114885],
    [26743,"2024-06-19T20:30:00",25.7632,11.0752,22.1592,22.056431512284213,35097.99079151833],
    [26744,"2024-06-19T20:35:00",25.7213,11.0091,22.1581,22.056573039038156,35101.281799359065],
    [26745,"2024-06-19T20:40:00",25.7,10.9928,22.1581,22.046275053989614,35087.12145910873],
    [26746,"2024-06-19T20:45:00",25.6908,10.9727,22.1581,22.04964423028528,35092.954571802315],
    [26747,"2024-06-19T20:50:00",25.6813,10.9615,22.1592,22.047399856775435,35090.231506604396],
    [26748,"2024-06-19T20:55:00",25.6816,10.9526,22.1603,22.0530148017504,35098.79380560191],
    [26749,"2024-06-19T21:00:00",25.6916,10.9592,22.1592,22.058486553589685,35106.41240111377],
    [26750,"2024-06-19T21:05:00",25.6869,10.9656,22.1581,22.05022184141883,35094.12809981805],
    [26751,"2024-06-19T21:10:00",25.7016,10.9783,22.1581,22.05646593462755,35102.57844074029],
    [26752,"2024-06-19T21:15:00",25.6902,10.9623,22.1592,22.05530919873003,35101.65936644826],
    [26753,"2024-06-19T21:20:00",25.6773,10.9239,22.1592,22.06616664360912,35119.227611965965],
    [26754,"2024-06-19T21:25:00",25.6949,10.9553,22.1592,22.06393517628299,35114.49590932639],
    [26755,"2024-06-19T21:30:00",25.7277,10.9946,22.1581,22.071286243874084,35123.29049437836],
    [26756,"2024-06-19T21:35:00",25.7369,11.0102,22.1581,22.070601819691333,35121.56376869585],
    [26757,"2024-06-19T21:40:00",25.7718,11.0559,22.1581,22.07606892955775,35127.347641545995],
    [26758,"2024-06-19T21:45:00",25.844,11.1713,22.1581,22.074837355108013,35120.246415737915],
    [26759,"2024-06-19T21:50:00",26.0664,11.4455,22.1603,22.119068158540962,35172.151790617056],
    [26760,"2024-06-19T21:55:00",26.181,11.6407,22.1581,22.10943271670544,35149.95494922603],
    [26761,"2024-06-19T22:00:00",25.9795,11.5415,22.1581,21.981182305251917,34968.378784015156],
    [26762,"2024-06-19T22:05:00",25.8004,11.1179,22.1581,22.065844621934065,35109.659988763175],
    [26763,"2024-06-19T22:10:00",25.9879,11.37,22.1592,22.09086580557918,35134.59435124184],
    [26764,"2024-06-19T22:15:00",26.2256,11.7403,22.1581,22.091644615299938,35120.13482930659],
    [26765,"2024-06-19T22:20:00",26.2469,11.7275,22.1581,22.118950182579727,35160.170141739014],
    [26766,"2024-06-19T22:25:00",26.3585,11.9027,22.1592,22.118194184508624,35152.09219462186],
    [26767,"2024-06-19T22:30:00",26.7269,12.4169,22.1592,22.15242233130953,35182.58410419181],
    [26768,"2024-06-19T22:35:00",26.9009,12.6349,22.1592,22.182472046035926,35218.595885749404],
    [26769,"2024-06-19T22:40:00",26.9853,12.719,22.1581,22.20955403969959,35254.95180570368],
    [26770,"2024-06-19T22:45:00",26.4988,12.0625,22.1581,22.15275590158974,35195.93568149556],
    [26771,"2024-06-19T22:50:00",26.4544,12.0354,22.1581,22.127982369159348,35161.13629015402],
    [26772,"2024-06-19T22:55:00",26.5609,12.204,22.1581,22.126169459547572,35152.23206463133],
    [26773,"2024-06-19T23:00:00",26.6608,12.3112,22.1581,22.154344002715632,35189.08988275125],
    [26774,"2024-06-19T23:05:00",26.6733,12.3334,22.1581,22.152681702788907,35185.89639867899],
    [26775,"2024-06-19T23:10:00",26.7469,12.4142,22.1581,22.172229178280435,35211.30190783649],
    [26776,"2024-06-19T23:15:00",26.9359,12.6758,22.1581,22.19018491430179,35228.38859944638],
    [26777,"2024-06-19T23:20:00",26.8588,12.568,22.1581,22.183560234370532,35222.40150400866],
    [26778,"2024-06-19T23:25:00",26.6828,12.3248,22.1581,22.166418401537666,35206.056790752096],
    [26779,"2024-06-19T23:30:00",26.6465,12.2823,22.1581,22.15830972147499,35195.85791913011],
    [26780,"2024-06-19T23:35:00",26.6135,12.2634,22.1581,22.13928628069554,35169.03907748242],
    [26781,"2024-06-19T23:40:00",26.569,12.1575,22.1581,22.16102145707896,35204.332270118946],
    [26782,"2024-06-19T23:45:00",26.3992,11.9421,22.1581,22.132375972007214,35171.07268534255],
    [26783,"2024-06-19T23:50:00",26.3268,11.8141,22.1581,22.141446738161708,35189.23248088005],
    [26784,"2024-06-19T23:55:00",26.1755,11.5952,22.1581,22.131385562819247,35183.621797229214],
    [26785,"2024-06-20T00:00:00",25.8994,11.2587,22.1581,22.074539289911964,35115.87020965893],
    [26786,"2024-06-20T00:05:00",25.6544,10.9303,22.1592,22.04072726066204,35082.04159092102],
    [26787,"2024-06-20T00:10:00",25.5587,10.8177,22.1581,22.01783145725006,35054.26768534211],
    [26788,"2024-06-20T00:15:00",25.5463,10.7773,22.1581,22.030337044148848,35074.38074488812],
    [26789,"2024-06-20T00:20:00",25.4479,10.6735,22.1581,21.999397682784494,35034.645515467215],
    [26790,"2024-06-20T00:25:00",25.4128,10.6328,22.1581,21.9905186051998,35023.805845996474],
    [26791,"2024-06-20T00:30:00",25.3949,10.6117,22.1581,21.98618756875118,35018.58639993545],
    [26792,"2024-06-20T00:35:00",25.2963,10.4463,22.1592,21.99180801537552,35035.24597294388],
    [26793,"2024-06-20T00:40:00",25.2857,10.4417,22.1592,21.984465173477652,35024.82704606958],
    [26794,"2024-06-20T00:45:00",25.2638,10.4138,22.1592,21.980369023197426,35020.341872991536],
    [26795,"2024-06-20T00:50:00",25.217,10.3381,22.1581,21.98128018827827,35025.668382660966],
    [26796,"2024-06-20T00:55:00",25.2304,10.3573,22.1603,21.982514300758314,35026.43940592158],
    [26797,"2024-06-20T01:00:00",25.1786,10.2939,22.1592,21.971196185455835,35013.388498663815],
    [26798,"2024-06-20T01:05:00",25.1279,10.2308,22.1581,21.960697564036433,35001.54643710196],
    [26799,"2024-06-20T01:10:00",25.0815,10.1758,22.1592,21.949384169326308,34988.11158888448],
    [26800,"2024-06-20T01:15:00",25.0558,10.1247,22.1581,21.955570805512423,34999.91346336421],
    [26801,"2024-06-20T01:20:00",25.0532,10.1349,22.1592,21.946905764221142,34986.76028495779],
    [26802,"2024-06-20T01:25:00",25.0301,10.1056,22.1581,21.942403586542746,34981.840262738144],
    [26803,"2024-06-20T01:30:00",25.0379,10.0942,22.1581,21.956801079227986,35003.3934050704],
    [26804,"2024-06-20T01:35:00",25.1098,10.2028,22.1592,21.960242484890355,35002.40906591641],
    [26805,"2024-06-20T01:40:00",25.121,10.225,22.1581,21.957581778531353,34997.33559952493],
    [26806,"2024-06-20T01:45:00",25.1428,10.2342,22.1581,21.972933049059648,35019.13344344515],
    [26807,"2024-06-20T01:50:00",25.1216,10.2188,22.1592,21.961900871420607,35003.946332112675],
    [26808,"2024-06-20T01:55:00",25.1045,10.1901,22.1592,21.96282768144716,35006.85809233909],
    [26809,"2024-06-20T02:00:00",25.0742,10.1516,22.1581,21.956993863008147,35000.49609464358],
    [26810,"2024-06-20T02:05:00",25.1256,10.2205,22.1581,21.96471123585656,35007.93598765409],
    [26811,"2024-06-20T02:10:00",25.2473,10.379,22.1581,21.985582889975106,35029.74516846531],
    [26812,"2024-06-20T02:15:00",25.208,10.3254,22.1581,21.980331673432804,35024.96835067274],
    [26813,"2024-06-20T02:20:00",25.1935,10.3061,22.1581,21.97809988341549,35022.75975454444],
    [26814,"2024-06-20T02:25:00",25.2244,10.3406,22.1581,21.98685043777181,35033.62321724615],
    [26815,"2024-06-20T02:30:00",25.3392,10.5092,22.1592,21.994828534711782,35036.36458061807],
    [26816,"2024-06-20T02:35:00",25.4257,10.5966,22.1581,22.024543438330564,35075.00796046258],
    [26817,"2024-06-20T02:40:00",25.4564,10.633,22.1581,22.031813282869173,35083.71046305332],
    [26818,"2024-06-20T02:45:00",25.4221,10.6525,22.1581,21.98751965585128,35018.4634128955],
    [26819,"2024-06-20T02:50:00",25.4874,10.7042,22.1592,22.018428567430885,35060.722589780635],
    [26820,"2024-06-20T02:55:00",25.646,10.9013,22.1592,22.050183571165043,35097.139057654],
    [26821,"2024-06-20T03:00:00",25.7757,11.0506,22.1603,22.08291191453534,35137.51160324315],
    [26822,"2024-06-20T03:05:00",25.8269,11.1167,22.1581,22.09145008958004,35146.81790512423],
    [26823,"2024-06-20T03:10:00",25.8394,11.1232,22.1581,22.099297698506764,35157.88870996289],
    [26824,"2024-06-20T03:15:00",25.8491,11.1638,22.1581,22.08410536285114,35134.01640588707],
    [26825,"2024-06-20T03:20:00",25.8692,11.1762,22.1614,22.09554247918335,35150.021043108245],
    [26826,"2024-06-20T03:25:00",25.9147,11.2345,22.1592,22.103320955447483,35158.6488801505],
    [26827,"2024-06-20T03:30:00",25.9995,11.3275,22.1603,22.12707115775049,35188.89525384032],
    [26828,"2024-06-20T03:35:00",26.0192,11.3556,22.1592,22.128687245142014,35189.99584469379],
    [26829,"2024-06-20T03:40:00",26.0445,11.3814,22.1614,22.136898501915944,35200.75302539691],
    [26830,"2024-06-20T03:45:00",26.0003,11.3344,22.1614,22.12369566630506,35183.702274399824],
    [26831,"2024-06-20T03:50:00",25.8579,11.1912,22.1603,22.07597818401367,35120.994998559734],
    [26832,"2024-06-20T03:55:00",25.9099,11.2512,22.1581,22.08884616124605,35136.93122432458],
    [26833,"2024-06-20T04:00:00",25.9795,11.3323,22.1614,22.105513149244967,35157.46387903662],
    [26834,"2024-06-20T04:05:00",25.9803,11.3389,22.1614,22.102320897031397,35152.54968254218],
    [26835,"2024-06-20T04:10:00",25.8497,11.1193,22.1581,22.11130759029142,35175.46836271453],
    [26836,"2024-06-20T04:15:00",25.7186,10.9488,22.1614,22.09018108813587,35152.84831206843],
    [26837,"2024-06-20T04:20:00",25.4676,10.7607,22.1581,21.96578470368639,34981.55575783983],
    [26838,"2024-06-20T04:25:00",25.0244,10.0378,22.1581,21.977954973166796,35037.2863069826],
    [26839,"2024-06-20T04:30:00",25.0912,10.1324,22.1581,21.98494699571332,35042.1639441227],
    [26840,"2024-06-20T04:35:00",25.4074,10.7443,22.1603,21.918597593243458,34913.88874395294],
    [26841,"2024-06-20T04:40:00",25.7686,10.9857,22.1614,22.11515810277725,35187.292800003364],
    [26842,"2024-06-20T04:45:00",25.8738,11.1848,22.1614,22.094711988974897,35148.42656527583],
    [26843,"2024-06-20T04:50:00",25.7959,11.0722,22.1603,22.088968834184953,35145.28249049952],
    [26844,"2024-06-20T04:55:00",25.7258,11.0098,22.1592,22.06039058320213,35106.78229933007],
    [26845,"2024-06-20T05:00:00",25.3964,10.7069,22.1603,21.930539420320947,34933.063919966415],
    [26846,"2024-06-20T05:05:00",25.2729,10.4846,22.1603,21.946450739367002,34967.4093268507],
    [26847,"2024-06-20T05:10:00",25.1995,10.3788,22.1592,21.940028903293417,34963.60965252308],
    [26848,"2024-06-20T05:15:00",25.0425,10.2239,22.1614,21.882968671619604,34888.99448350558],
    [26849,"2024-06-20T05:20:00",24.8753,10.0714,22.1603,21.814116756186063,34797.26080385613],
    [26850,"2024-06-20T05:25:00",24.8647,10.0112,22.1592,21.840146403814224,34838.46861218568],
    [26851,"2024-06-20T05:30:00",24.8287,9.9463,22.1592,21.844561811480737,34848.553771754836],
    [26852,"2024-06-20T05:35:00",24.8113,9.9211,22.1614,21.842970201984798,34847.67357477287],
    [26853,"2024-06-20T05:40:00",24.8402,9.971,22.1581,21.840759205045604,34841.6240722826],
    [26854,"2024-06-20T05:45:00",24.8266,9.9426,22.1603,21.84476737848117,34849.06295961477],
    [26855,"2024-06-20T05:50:00",24.8216,9.9188,22.1603,21.8543059934318,34864.291137225715],
    [26856,"2024-06-20T05:55:00",24.8073,9.9088,22.1614,21.846531577543765,34853.55585987868],
    [26857,"2024-06-20T06:00:00",24.7439,9.7931,22.1603,21.85513188356944,34872.753748473275],
    [26858,"2024-06-20T06:05:00",24.7536,9.8464,22.1592,21.832299959813692,34836.44255319532],
    [26859,"2024-06-20T06:10:00",24.6943,9.7429,22.1603,21.837429311532116,34849.94320900007],
    [26860,"2024-06-20T06:15:00",24.7357,9.8058,22.1581,21.839507597617935,34849.28333388608],
    [26861,"2024-06-20T06:20:00",24.7243,9.7821,22.1592,21.842796471010146,34855.451372829804],
    [26862,"2024-06-20T06:25:00",24.827,9.9093,22.1603,21.86526077374991,34880.765791498554],
    [26863,"2024-06-20T06:30:00",25.4107,10.5808,22.1592,22.019789554062793,35068.91479865781],
    [26864,"2024-06-20T06:35:00",25.4034,10.5708,22.1581,22.018865262342125,35068.083993330336],
    [26865,"2024-06-20T06:40:00",25.3782,10.5354,22.1581,22.01619705694927,35066.02649449694],
    [26866,"2024-06-20T06:45:00",25.3618,10.5224,22.1581,22.00840860435937,35055.39298895458],
    [26867,"2024-06-20T06:50:00",25.3742,10.5203,22.1581,22.02148439396777,35074.47696984231],
    [26868,"2024-06-20T06:55:00",25.341,10.4936,22.1581,22.005937778042753,35053.29495162836],
    [26869,"2024-06-20T07:00:00",25.298,10.4281,22.1581,22.00440045081099,35054.477509742544],
    [26870,"2024-06-20T07:05:00",25.1798,10.2727,22.1581,21.985144219934853,35034.784683310514],
    [26871,"2024-06-20T07:10:00",25.181,10.2992,22.1581,21.970296290766264,35011.79731137872],
    [26872,"2024-06-20T07:15:00",25.1047,10.2132,22.1592,21.94906957827732,34985.61231726784],
    [26873,"2024-06-20T07:20:00",24.8873,9.7685,22.1581,22.009098504833744,35098.09600025159],
    [26874,"2024-06-20T07:25:00",24.886,9.755,22.1581,22.016069621538403,35109.02971908967],
    [26875,"2024-06-20T07:30:00",24.8994,9.7669,22.1592,22.02181393856168,35116.673870459425],
    [26876,"2024-06-20T07:35:00",24.9127,9.7891,22.1581,22.021175113700092,35114.43252410551],
    [26877,"2024-06-20T07:40:00",24.9489,9.8549,22.1592,22.016153012911143,35103.273388791065],
    [26878,"2024-06-20T07:45:00",24.9525,9.8625,22.1581,22.01501006762964,35101.169511463886],
    [26879,"2024-06-20T07:50:00",24.9231,9.8223,22.1581,22.011021283077593,35097.721265332904],
    [26880,"2024-06-20T07:55:00",24.9622,9.8769,22.1592,22.01563058337041,35101.23387821556],
    [26881,"2024-06-20T08:00:00",25.0803,10.0211,22.1581,22.041979390343947,35131.24282806988],
    [26882,"2024-06-20T08:05:00",25.007,9.9504,22.1581,22.014225089461576,35094.95102003973],
    [26883,"2024-06-20T08:10:00",24.9493,9.8725,22.1581,22.005825979165685,35087.240648618856],
    [26884,"2024-06-20T08:15:00",24.9548,9.8717,22.1592,22.01163521245943,35095.72969655683],
    [26885,"2024-06-20T08:20:00",24.9857,9.9108,22.1592,22.017728072054005,35102.31888258815],
    [26886,"2024-06-20T08:25:00",24.9991,9.9539,22.1581,22.004467841361674,35080.57294363363],
    [26887,"2024-06-20T08:30:00",24.9907,9.9324,22.1581,22.009422429899033,35089.005634920235],
    [26888,"2024-06-20T08:35:00",25.002,9.942,22.1581,22.0145027604144,35095.8362542431],
    [26889,"2024-06-20T08:40:00",25.0051,9.9555,22.1592,22.009289810963978,35087.48789114657],
    [26890,"2024-06-20T08:45:00",25.0221,9.9814,22.1581,22.009962844696794,35086.986689406134],
    [26891,"2024-06-20T08:50:00",25.01,9.9666,22.1581,22.007275476875797,35083.92633492095],
    [26892,"2024-06-20T08:55:00",25.0239,9.9856,22.1592,22.009148310481656,35085.56402737224],
    [26893,"2024-06-20T09:00:00",25.0251,10.0005,22.1581,22.001257050032372,35073.25164743765],
    [26894,"2024-06-20T09:05:00",25.0279,10.0001,22.1581,22.004200871811044,35077.551509287485],
    [26895,"2024-06-20T09:10:00",25.0356,9.9857,22.1592,22.020378426405927,35101.87438675719],
    [26896,"2024-06-20T09:15:00",25.0198,9.9838,22.1581,22.00628517531528,35081.50654485649],
    [26897,"2024-06-20T09:20:00",25.0263,9.9788,22.1581,22.015596397088053,35095.31996771034],
    [26898,"2024-06-20T09:25:00",25.0264,10.0229,22.1581,21.988917160088928,35054.054249771114],
    [26899,"2024-06-20T09:30:00",25.0276,10.0001,22.1592,22.003911480799754,35077.13104790427],
    [26900,"2024-06-20T09:35:00",25.0469,10.0117,22.1581,22.015482013600092,35093.283397279905],
    [26901,"2024-06-20T09:40:00",25.049,9.9999,22.1581,22.02467735592449,35107.311920064145],
    [26902,"2024-06-20T09:45:00",25.0866,10.061,22.1592,22.023807808461626,35102.595607369105],
    [26903,"2024-06-20T09:50:00",25.1334,10.13,22.1581,22.026978780375725,35103.3474258467],
    [26904,"2024-06-20T09:55:00",25.1351,10.1744,22.1581,22.001706364751367,35064.19030068788],
    [26905,"2024-06-20T10:00:00",25.1328,10.1411,22.1581,22.01967070820584,35092.1182765571],
    [26906,"2024-06-20T10:05:00",25.1953,10.222,22.1592,22.03067364755547,35103.64892477808],
    [26907,"2024-06-20T10:10:00",25.1955,10.2116,22.1581,22.037166954864187,35113.64554270557],
    [26908,"2024-06-20T10:15:00",25.1996,10.2161,22.1592,22.038374835310115,35115.15326384296],
    [26909,"2024-06-20T10:20:00",25.2038,10.2258,22.1581,22.036527360755397,35111.94102729684],
    [26910,"2024-06-20T10:25:00",25.174,10.1709,22.1592,22.041196746404257,35121.73229524762],
    [26911,"2024-06-20T10:30:00",25.1005,10.0539,22.1581,22.041512226684294,35128.71106271624],
    [26912,"2024-06-20T10:35:00",25.1036,10.0622,22.1581,22.03945541632279,35125.25647204776],
    [26913,"2024-06-20T10:40:00",25.1278,10.1108,22.1581,22.033241540278134,35113.510832928514],
    [26914,"2024-06-20T10:45:00",25.1543,10.1411,22.1581,22.04034162880983,35122.13803332698],
    [26915,"2024-06-20T10:50:00",25.1563,10.1469,22.1581,22.038745170042304,35119.49833603886],
    [26916,"2024-06-20T10:55:00",25.1707,10.1755,22.1581,22.03523668767398,35112.82418736195],
    [26917,"2024-06-20T11:00:00",25.182,10.194,22.1581,22.034874026020727,35111.28053413986],
    [26918,"2024-06-20T11:05:00",25.1908,10.2269,22.1581,22.023388442523174,35092.80330757347],
    [26919,"2024-06-20T11:10:00",25.1808,10.2402,22.1581,22.005747367679522,35066.463040690476],
    [26920,"2024-06-20T11:15:00",25.1809,10.2558,22.1581,21.99641012115767,35052.05796250588],
    [26921,"2024-06-20T11:20:00",25.1816,10.2439,22.1581,22.00427655935305,35064.126304487465],
    [26922,"2024-06-20T11:25:00",25.1956,10.2613,22.1592,22.007175328483214,35067.39257897],
    [26923,"2024-06-20T11:30:00",25.1757,10.2677,22.1592,21.984235763860635,35033.73519215285],
    [26924,"2024-06-20T11:35:00",25.1313,10.1963,22.1581,21.984806122983237,35038.44332625588],
    [26925,"2024-06-20T11:40:00",25.0937,10.1369,22.1581,21.984626313610487,35041.449150910565],
    [26926,"2024-06-20T11:45:00",25.094,10.1481,22.1592,21.978136622050577,35031.40339021174],
    [26927,"2024-06-20T11:50:00",25.1043,10.1543,22.1581,21.98428290362882,35039.98962212327],
    [26928,"2024-06-20T11:55:00",25.1243,10.1803,22.1581,21.987763220561217,35043.614929166055],
    [26929,"2024-06-20T12:00:00",25.1158,10.1619,22.1581,21.99073289441907,35048.939753454506],
    [26930,"2024-06-20T12:05:00",25.094,10.1313,22.1592,21.988304999763695,35047.10276701862],
    [26931,"2024-06-20T12:10:00",25.088,10.1246,22.1581,21.986592595986316,35044.98645904077],
    [26932,"2024-06-20T12:15:00",25.0875,10.1487,22.1581,21.9715272195191,35021.769057011],
    [26933,"2024-06-20T12:20:00",25.129,10.1927,22.1581,21.98477537440723,35038.595649628376],
    [26934,"2024-06-20T12:25:00",25.1146,10.1871,22.1592,21.974336946374923,35023.740449742676],
    [26935,"2024-06-20T12:30:00",25.1003,10.1542,22.1592,21.98049985112151,35034.49991612757],
    [26936,"2024-06-20T12:35:00",25.0975,10.1495,22.1581,21.98065304373422,35034.98158630607],
    [26937,"2024-06-20T12:40:00",25.1081,10.1776,22.1581,21.973839310551057,35023.538268294076],
    [26938,"2024-06-20T12:45:00",25.1093,10.1712,22.1581,21.97886203977849,35031.185460461296],
    [26939,"2024-06-20T12:50:00",25.1167,10.1939,22.1581,21.972242426625737,35020.325960767426],
    [26940,"2024-06-20T12:55:00",25.122,10.184,22.1581,21.983316490735405,35036.95323273842],
    [26941,"2024-06-20T13:00:00",25.129,10.1918,22.1581,21.98531968854613,35039.4355049194],
    [26942,"2024-06-20T13:05:00",25.1392,10.2174,22.1592,21.97963092397333,35029.775002196744],
    [26943,"2024-06-20T13:10:00",25.1544,10.2296,22.1581,21.98683767931732,35039.57790697946],
    [26944,"2024-06-20T13:15:00",25.1829,10.2658,22.1592,21.992283260738002,35045.52429317296],
    [26945,"2024-06-20T13:20:00",25.1845,10.2781,22.1592,21.986385546537846,35036.29622283143],
    [26946,"2024-06-20T13:25:00",25.1663,10.2404,22.1581,21.991721630152046,35046.08409032586],
    [26947,"2024-06-20T13:30:00",25.1653,10.2432,22.1581,21.989070285090015,35042.08174526063],
    [26948,"2024-06-20T13:35:00",25.1766,10.2632,22.1581,21.987816685884095,35039.17847944277],
    [26949,"2024-06-20T13:40:00",25.191,10.2729,22.1592,21.99575465694569,35050.18189543107],
    [26950,"2024-06-20T13:45:00",25.2042,10.3013,22.1592,21.99124173330695,35042.10044720867],
    [26951,"2024-06-20T13:50:00",25.2212,10.3118,22.1581,22.001175563302652,35055.96135788156],
    [26952,"2024-06-20T13:55:00",25.232,10.3156,22.1571,22.009218243394685,35067.43504449778],
    [26953,"2024-06-20T14:00:00",25.2478,10.3502,22.1592,22.003437712834835,35057.19513946357],
    [26954,"2024-06-20T14:05:00",25.2596,10.3581,22.156,22.009952373843483,35066.23284727702],
    [26955,"2024-06-20T14:10:00",25.2689,10.3709,22.1689,22.011115473754508,35067.241761160476],
    [26956,"2024-06-20T14:15:00",25.2735,10.4041,21.3486,21.99547874783915,35042.787529895075],
    [26957,"2024-06-20T14:20:00",25.2879,10.4215,22.1581,21.998737991469905,35046.60414345133],
    [26958,"2024-06-20T14:25:00",25.3072,10.4507,22.1614,21.999556131925395,35046.263208387965],
    [26959,"2024-06-20T14:30:00",25.3107,10.4495,22.1581,22.003618635264438,35052.22269746607],
    [26960,"2024-06-20T14:35:00",25.3327,10.4954,22.1571,21.996943465590324,35040.14746885639],
    [26961,"2024-06-20T14:40:00",25.3506,10.5294,21.8157,21.993529042742434,35033.43796866479],
    [26962,"2024-06-20T14:45:00",25.3718,10.5964,22.1592,21.97342293041455,35000.83681518899],
    [26963,"2024-06-20T14:50:00",25.47,10.728,22.1614,21.987650711745456,35014.891295740694],
    [26964,"2024-06-20T14:55:00",25.5187,10.8304,22.1603,21.972408969541263,34987.76681999182],
    [26965,"2024-06-20T15:00:00",25.4958,10.7694,22.1614,21.987269846411433,35012.29903165845],
    [26966,"2024-06-20T15:05:00",25.5061,10.8187,22.1571,21.96749753362011,34981.2093655848],
    [26967,"2024-06-20T15:10:00",25.4311,10.7555,22.1581,21.93434136664605,34936.18651957012],
    [26968,"2024-06-20T15:15:00",25.3817,10.6756,22.1581,21.935334203800252,34941.5771356753],
    [26969,"2024-06-20T15:20:00",25.1605,10.7522,22.1614,21.680291669863692,34567.44062947102],
    [26970,"2024-06-20T15:25:00",24.9681,10.7,22.1603,21.529090259284075,34350.158900491144],
    [26971,"2024-06-20T15:30:00",24.8484,10.6932,22.1614,21.419869074270608,34191.58969784137],
    [26972,"2024-06-20T15:35:00",24.5561,10.7669,22.1592,21.101243904214332,33724.060331213805],
    [26973,"2024-06-20T15:40:00",24.4988,10.7765,22.1581,21.041756000346187,33636.897172391975],
    [26974,"2024-06-20T15:45:00",24.3715,10.7967,22.1581,20.9104030008896,33444.39748672245],
    [26975,"2024-06-20T15:50:00",24.2627,10.8115,22.1581,20.799708646550997,33282.18333163809],
    [26976,"2024-06-20T15:55:00",24.223,10.8429,22.1592,20.744667017317624,33200.411529949335],
    [26977,"2024-06-20T16:00:00",24.6249,10.8123,22.1614,21.13992258712304,33778.32056196709],
    [26978,"2024-06-20T16:05:00",25.2411,10.7788,22.1624,21.74074733738873,34653.98624016626],
    [26979,"2024-06-20T16:10:00",25.3543,10.7616,22.1463,21.85801552356205,34825.10788870426],
    [26980,"2024-06-20T16:15:00",25.4192,10.7624,22.142,21.918953418454354,34913.51778579687],
    [26981,"2024-06-20T16:20:00",25.3206,10.7112,22.1614,21.85614745884595,34824.865883431994],
    [26982,"2024-06-20T16:25:00",25.3922,10.7397,22.1603,21.90695318755044,34897.2147550012],
    [26983,"2024-06-20T16:30:00",25.3923,10.6868,22.1614,21.938681887492457,34945.87829300319],
    [26984,"2024-06-20T16:35:00",25.3894,10.7117,22.1603,21.92103456929759,34919.0317993091],
    [26985,"2024-06-20T16:40:00",25.3882,10.7257,22.1614,21.911528958005135,34904.544700074395],
    [26986,"2024-06-20T16:45:00",25.3912,10.7174,22.1614,21.91933207257564,34916.27928479988],
    [26987,"2024-06-20T16:50:00",25.4042,10.7286,22.1614,21.924951562622393,34923.882509857554],
    [26988,"2024-06-20T16:55:00",25.3782,10.6679,22.1581,21.936624489638458,34943.83371701989],
    [26989,"2024-06-20T17:00:00",25.3902,10.6744,22.1571,21.944115545447623,34954.38151854844],
    [26990,"2024-06-20T17:05:00",25.3931,10.7008,22.1581,21.931061174571088,34934.123304849425],
    [26991,"2024-06-20T17:10:00",25.4003,10.7121,22.1592,21.931124624723772,34933.65592579002],
    [26992,"2024-06-20T17:15:00",25.4072,10.7036,22.1603,21.94275105837603,34950.94965083441],
    [26993,"2024-06-20T17:20:00",25.3868,10.669,22.1614,21.944124615394205,34954.664048017985],
    [26994,"2024-06-20T17:25:00",25.3852,10.6472,22.1603,21.955670349633362,34972.51101008909],
    [26995,"2024-06-20T17:30:00",25.3704,10.6394,22.1592,21.946295723292554,34959.2966934263],
    [26996,"2024-06-20T17:35:00",25.3628,10.6357,22.1592,21.941297393238617,34952.227880676175],
    [26997,"2024-06-20T17:40:00",25.345,10.6085,22.1581,21.940694307887007,34952.72211648145],
    [26998,"2024-06-20T17:45:00",25.3502,10.6093,22.1614,21.94515517220925,34959.156650027944],
    [26999,"2024-06-20T17:50:00",25.3486,10.596,22.1614,21.95161167279717,34969.20057234017],
    [27000,"2024-06-20T17:55:00",25.3425,10.5957,22.1592,21.9459940103615,34961.06178548395],
    [27001,"2024-06-20T18:00:00",25.3431,10.5726,22.1592,21.960426331218475,34983.18265671425],
    [27002,"2024-06-20T18:05:00",25.3305,10.592,22.1603,21.936807504545953,34947.91442469114],
    [27003,"2024-06-20T18:10:00",25.3486,10.6044,22.1592,21.946573246754255,34961.46247888611],
    [27004,"2024-06-20T18:15:00",25.3507,10.6089,22.1592,21.945870076651875,34960.21451271103],
    [27005,"2024-06-20T18:20:00",25.3644,10.6147,22.1592,21.9554075269113,34973.76464370584],
    [27006,"2024-06-20T18:25:00",25.3692,10.6238,22.1581,21.954509065351004,34972.00180343769],
    [27007,"2024-06-20T18:30:00",25.38,10.6415,22.1581,21.954151177156845,34970.592253435105],
    [27008,"2024-06-20T18:35:00",25.3873,10.6517,22.1592,21.954965949774557,34971.26314111956],
    [27009,"2024-06-20T18:40:00",25.382,10.6609,22.1581,21.94442263200589,34955.50114574911],
    [27010,"2024-06-20T18:45:00",25.3906,10.6766,22.1592,21.943177321949925,34952.91022286655],
    [27011,"2024-06-20T18:50:00",25.407,10.6863,22.1581,21.9529216733221,34966.568577599435],
    [27012,"2024-06-20T18:55:00",25.4016,10.6886,22.1592,21.946423082305458,34957.02332226971],
    [27013,"2024-06-20T19:00:00",25.4139,10.7026,22.1603,21.949701018385014,34961.08497051792],
    [27014,"2024-06-20T19:05:00",25.4073,10.7067,22.1603,21.94099019951412,34948.24063951651],
    [27015,"2024-06-20T19:10:00",25.3788,10.6437,22.1581,21.951693020297004,34966.91426515987],
    [27016,"2024-06-20T19:15:00",25.3592,10.614,22.1592,21.95088725593789,34967.23924109872],
    [27017,"2024-06-20T19:20:00",25.3507,10.6052,22.1581,21.94808892242067,34963.62201095492],
    [27018,"2024-06-20T19:25:00",25.3559,10.6127,22.1581,21.94853177133692,34963.88602152913],
    [27019,"2024-06-20T19:30:00",25.3642,10.6214,22.1592,21.95119918327827,34967.31882876564],
    [27020,"2024-06-20T19:35:00",25.3553,10.6017,22.1592,21.954559593669302,34973.19082500264],
    [27021,"2024-06-20T19:40:00",25.3445,10.591,22.1581,21.950714316485083,34968.15138107262],
    [27022,"2024-06-20T19:45:00",25.344,10.5887,22.1581,21.95161895831454,34969.58105920328],
    [27023,"2024-06-20T19:50:00",25.338,10.5839,22.1581,21.948794915231858,34965.7254334419],
    [27024,"2024-06-20T19:55:00",25.3427,10.5812,22.1581,21.954883607760586,34974.70028053511],
    [27025,"2024-06-20T20:00:00",25.3428,10.5833,22.1581,21.953718411429715,34972.90237622896],
    [27026,"2024-06-20T20:05:00",25.3415,10.5827,22.1592,21.952842495795853,34971.66145179529],
    [27027,"2024-06-20T20:10:00",25.3377,10.5756,22.1603,21.953490234271097,34972.962369486144],
    [27028,"2024-06-20T20:15:00",25.3339,10.5711,22.1581,21.952577367409848,34971.86620009903],
    [27029,"2024-06-20T20:20:00",25.3347,10.5716,22.1581,21.953038081851513,34972.50950128818],
    [27030,"2024-06-20T20:25:00",25.3352,10.5691,22.1581,21.955014200117773,34975.505122169576],
    [27031,"2024-06-20T20:30:00",25.3327,10.5657,22.1592,21.9546773935546,34975.189383995166],
    [27032,"2024-06-20T20:35:00",25.3316,10.5611,22.1581,21.956392658442375,34977.91359526339],
    [27033,"2024-06-20T20:40:00",25.3228,10.5591,22.1592,21.94922204542098,34967.60696436285],
    [27034,"2024-06-20T20:45:00",25.3216,10.5535,22.1581,21.951441957589495,34971.11509030491],
    [27035,"2024-06-20T20:50:00",25.3197,10.5477,22.1592,21.953116341906625,34973.84189456485],
    [27036,"2024-06-20T20:55:00",25.3193,10.5444,22.1592,21.9547172572979,34976.33451252334],
    [27037,"2024-06-20T21:00:00",25.3168,10.5474,22.1581,21.950536935548122,34970.11293541946],
    [27038,"2024-06-20T21:05:00",25.3276,10.5756,22.1581,21.94388618125664,34959.02160454174],
    [27039,"2024-06-20T21:10:00",25.3404,10.587,22.1581,21.94921666732396,34966.180344542525],
    [27040,"2024-06-20T21:15:00",25.3455,10.5924,22.1592,21.950824933230628,34968.240992416766],
    [27041,"2024-06-20T21:20:00",25.3524,10.6065,22.1592,21.94892459239039,34964.76926160915],
    [27042,"2024-06-20T21:25:00",25.3618,10.6592,22.1581,21.926273287912995,34929.24410327128],
    [27043,"2024-06-20T21:30:00",25.3551,10.6598,22.1581,21.9195570029155,34919.46546696774],
    [27044,"2024-06-20T21:35:00",25.3756,10.658,22.1581,21.940086728878974,34949.353214672235],
    [27045,"2024-06-20T21:40:00",25.3334,10.6015,22.1581,21.933868541179784,34943.16773097069],
    [27046,"2024-06-20T21:45:00",25.3635,10.6479,22.1581,21.934652851521488,34941.97188719394],
    [27047,"2024-06-20T21:50:00",25.3461,10.6148,22.1581,21.9379628960298,34948.43960369238],
    [27048,"2024-06-20T21:55:00",25.3386,10.5989,22.1581,21.940368605590614,34952.73443631442],
    [27049,"2024-06-20T22:00:00",25.3462,10.5938,22.1581,21.950650387138257,34967.916713607956],
    [27050,"2024-06-20T22:05:00",25.344,10.5944,22.1592,21.948199419085512,34964.32876931854],
    [27051,"2024-06-20T22:10:00",25.3389,10.5953,22.1592,21.942812407689306,34956.463862504046],
    [27052,"2024-06-20T22:15:00",25.3643,10.644,22.1592,21.937748376202418,34946.66026637626],
    [27053,"2024-06-20T22:20:00",25.3949,10.6868,22.1581,21.941147435604563,34949.45651488785],
    [27054,"2024-06-20T22:25:00",25.3964,10.6992,22.1581,21.935146858841904,34940.13219037774],
    [27055,"2024-06-20T22:30:00",25.3851,10.7139,22.1581,21.915644635127435,34911.1002682595],
    [27056,"2024-06-20T22:35:00",25.4006,10.6939,22.1592,21.942301241970288,34950.77815174992],
    [27057,"2024-06-20T22:40:00",25.4038,10.7016,22.1581,21.940725318625674,34948.10899581642],
    [27058,"2024-06-20T22:45:00",25.5033,11.2744,22.1603,21.694965030007562,34564.76207937688],
    [27059,"2024-06-20T22:50:00",25.4214,11.1205,22.1581,21.708738825428334,34591.572163645586],
    [27060,"2024-06-20T22:55:00",25.365,11.1869,22.1581,21.61697730037614,34455.36660774955],
    [27061,"2024-06-20T23:00:00",25.0232,11.4968,22.1581,21.12011749160236,33719.95009546565],
    [27062,"2024-06-20T23:05:00",24.9652,11.4526,22.1603,21.091522381379622,33680.107725835085],
    [27063,"2024-06-20T23:10:00",24.9484,11.4777,22.1592,21.061705353086047,33635.68880810352],
    [27064,"2024-06-20T23:15:00",25.1464,11.6172,22.1592,21.165550530245923,33781.283999382475],
    [27065,"2024-06-20T23:20:00",25.1605,11.6103,22.1581,21.18250009274456,33806.2109293926],
    [27066,"2024-06-20T23:25:00",25.0607,11.5099,22.1581,21.14738088420912,33759.10057491381],
    [27067,"2024-06-20T23:30:00",24.9822,11.4139,22.1581,21.129309483530452,33736.68438298817],
    [27068,"2024-06-20T23:35:00",24.9701,11.4184,22.1581,21.115521215296653,33716.43074891603],
    [27069,"2024-06-20T23:40:00",24.966,11.4301,22.1592,21.105059384011874,33700.72559689707],
    [27070,"2024-06-20T23:45:00",24.9511,11.427,22.1592,21.093005801119368,33683.30476566026],
    [27071,"2024-06-20T23:50:00",24.9055,11.4049,22.1592,21.063273395018687,33640.91584713859],
    [27072,"2024-06-20T23:55:00",24.9094,11.3719,22.1603,21.08565420083363,33674.85360244917],
    [27073,"2024-06-21T00:00:00",24.8979,11.3116,22.1592,21.1093133573927,33711.79664152358],
    [27074,"2024-06-21T00:05:00",24.856,11.2868,22.1592,21.084473276689305,33676.66295594715],
    [27075,"2024-06-21T00:10:00",25.1777,11.3241,22.1603,21.36248780951172,34079.62944181009],
    [27076,"2024-06-21T00:15:00",25.5326,11.7611,22.1614,21.43953791503368,34173.9194528725],
    [27077,"2024-06-21T00:20:00",25.4924,11.7428,22.1614,21.412999286120044,34136.0838025833],
    [27078,"2024-06-21T00:25:00",25.3498,11.607,22.1603,21.359332219156403,34063.44342877398],
    [27079,"2024-06-21T00:30:00",25.7223,11.8843,22.1614,21.54322772680889,34319.73146864522],
    [27080,"2024-06-21T00:35:00",26.1307,12.2131,22.1592,21.727543358529438,34574.927212333496],
    [27081,"2024-06-21T00:40:00",26.167,12.287,22.1592,21.717944533818546,34558.41576731186],
    [27082,"2024-06-21T00:45:00",26.1537,12.2817,22.1592,21.708881135977,34545.46912298504],
    [27083,"2024-06-21T00:50:00",26.242,12.3532,22.1592,21.74802044096532,34599.68916447223],
    [27084,"2024-06-21T00:55:00",26.219,12.3638,22.1614,21.720968347806775,34560.138503126174],
    [27085,"2024-06-21T01:00:00",25.9868,12.1478,22.1581,21.633781383330447,34441.363204073656],
    [27086,"2024-06-21T01:05:00",25.7864,12.0057,22.1592,21.532162742199443,34299.14307874554],
    [27087,"2024-06-21T01:10:00",25.8499,12.0745,22.1603,21.550762232194533,34323.612100786464],
    [27088,"2024-06-21T01:15:00",25.931,12.131,22.1592,21.592446453251917,34382.031023249605],
    [27089,"2024-06-21T01:20:00",25.7071,11.9768,22.1581,21.47605643856581,34218.78811945123],
    [27090,"2024-06-21T01:25:00",25.9061,12.0819,22.1592,21.597946052265176,34391.78034046988],
    [27091,"2024-06-21T01:30:00",25.893,12.1068,22.1603,21.571621482381293,34352.70003227108],
    [27092,"2024-06-21T01:35:00",25.8323,12.1045,22.1603,21.517425263158678,34274.16586224193],
    [27093,"2024-06-21T01:40:00",25.8541,12.1132,22.1614,21.532366261827733,34295.52873674034],
    [27094,"2024-06-21T01:45:00",25.8939,12.1682,22.1592,21.537164937050946,34300.52606618233],
    [27095,"2024-06-21T01:50:00",25.8816,12.1544,22.1592,21.533849606755762,34296.20741318375],
    [27096,"2024-06-21T01:55:00",25.838,12.1229,22.1581,21.512080080703456,34265.75085685265],
    [27097,"2024-06-21T02:00:00",25.7316,11.9826,22.1581,21.495194582457888,34246.35018227961],
    [27098,"2024-06-21T02:05:00",25.6504,11.899,22.1592,21.468683846187446,34210.98364847182],
    [27099,"2024-06-21T02:10:00",25.6048,11.832,22.1592,21.465262653132537,34208.55181730928],
    [27100,"2024-06-21T02:15:00",25.5528,11.7821,22.1592,21.446076745967808,34182.6050848431],
    [27101,"2024-06-21T02:20:00",25.6164,11.8129,22.1581,21.486929829223932,34240.73838646435],
    [27102,"2024-06-21T02:25:00",25.6675,11.8355,22.1592,21.5209508690501,34289.25786049592],
    [27103,"2024-06-21T02:30:00",25.7895,11.9154,22.1581,21.587052327612945,34382.14278200843],
    [27104,"2024-06-21T02:35:00",25.3328,11.3204,22.1614,21.50908380431062,34292.847554452455],
    [27105,"2024-06-21T02:40:00",25.0058,11.1009,22.1614,21.33094572980031,34043.395997362604],
    [27106,"2024-06-21T02:45:00",25.4637,11.5484,22.1603,21.49853737589084,34268.03376523084],
    [27107,"2024-06-21T02:50:00",25.4806,11.5941,22.1581,21.487766324232396,34250.54389940599],
    [27108,"2024-06-21T02:55:00",25.0712,11.0281,22.1614,21.43443519434938,34197.169038227534],
    [27109,"2024-06-21T03:00:00",24.8981,10.7303,22.1592,21.445156659508175,34226.60453335316],
    [27110,"2024-06-21T03:05:00",24.8502,10.609,22.1603,21.470872882985446,34269.903172098755],
    [27111,"2024-06-21T03:10:00",24.8205,10.5777,22.1603,21.46107639168698,34257.188209244596],
    [27112,"2024-06-21T03:15:00",24.7622,10.5106,22.1592,21.445111374699753,34237.28417045411],
    [27113,"2024-06-21T03:20:00",24.7953,10.5426,22.1592,21.45776170787974,34254.10249217373],
    [27114,"2024-06-21T03:25:00",24.8418,10.595,22.1592,21.47112402659258,34270.95684779707],
    [27115,"2024-06-21T03:30:00",24.7747,10.5612,22.1592,21.42730753171668,34208.85496888151],
    [27116,"2024-06-21T03:35:00",24.7043,10.5191,22.1592,21.385146922300635,34149.56351253025],
    [27117,"2024-06-21T03:40:00",24.6621,10.5151,22.1581,21.347423495021314,34094.82983213901],
    [27118,"2024-06-21T03:45:00",24.5212,10.3792,22.1592,21.29283366529542,34022.12650861045],
    [27119,"2024-06-21T03:50:00",24.4463,10.391,22.1603,21.214665246058956,33907.602846783375],
    [27120,"2024-06-21T03:55:00",24.4253,10.3606,22.1581,21.212361910077703,33905.781758055586],
    [27121,"2024-06-21T04:00:00",24.2402,10.2081,22.1592,21.124484718162694,33785.44171961127],
    [27122,"2024-06-21T04:05:00",24.2874,10.2271,22.1581,21.158524275012375,33834.114654427205],
    [27123,"2024-06-21T04:10:00",24.3569,10.2462,22.1603,21.21377054916524,33913.69803515839],
    [27124,"2024-06-21T04:15:00",24.2641,10.1669,22.1603,21.171297863077182,33855.8858383788],
    [27125,"2024-06-21T04:20:00",24.2588,10.0907,22.1592,21.210683962667353,33917.368700748266],
    [27126,"2024-06-21T04:25:00",24.2356,10.0586,22.1581,21.207200492543702,33914.00338132504],
    [27127,"2024-06-21T04:30:00",24.2253,10.0689,22.1581,21.191303582005983,33890.260345183386],
    [27128,"2024-06-21T04:35:00",24.215,10.0637,22.1581,21.18446314020841,33880.55857155255],
    [27129,"2024-06-21T04:40:00",24.2164,10.0484,22.1603,21.194743208449474,33896.37678128704],
    [27130,"2024-06-21T04:45:00",24.2331,10.0356,21.7727,21.218253343146063,33931.36374199018],
    [27131,"2024-06-21T04:50:00",24.2977,10.0006,22.1453,21.300823288981498,34053.692704529225],
    [27132,"2024-06-21T04:55:00",24.4237,10.0265,22.1614,21.406656618918262,34206.56810869206],
    [27133,"2024-06-21T05:00:00",24.4556,10.0259,22.1614,21.437669718153945,34251.795345984996],
    [27134,"2024-06-21T05:05:00",24.4597,10.013,22.1614,21.449241670044263,34269.36358377316],
    [27135,"2024-06-21T05:10:00",24.516,10.0268,22.1603,21.49519968973281,34335.56315617606],
    [27136,"2024-06-21T05:15:00",24.671,10.0349,22.1581,21.63944664896528,34545.16123471976],
    [27137,"2024-06-21T05:20:00",24.7212,9.9752,22.1603,21.72349856818527,34670.80990783061],
    [27138,"2024-06-21T05:25:00",24.7389,9.9578,22.1624,21.751005666996914,34711.81277551973],
    [27139,"2024-06-21T05:30:00",24.7671,9.9462,22.1614,21.785180446894653,34762.18770685888],
    [27140,"2024-06-21T05:35:00",24.8063,9.9408,22.1517,21.826259982189303,34822.24837095727],
    [27141,"2024-06-21T05:40:00",24.8035,9.9035,22.1614,21.84606049471283,34853.17397001096],
    [27142,"2024-06-21T05:45:00",24.8448,9.9197,22.1453,21.876170093906676,34896.03517312695],
    [27143,"2024-06-21T05:50:00",24.7961,9.8239,22.1474,21.8870416017694,34917.3720111186],
    [27144,"2024-06-21T05:55:00",24.5523,9.3847,22.1453,21.916854709151682,34987.357352058265],
    [27145,"2024-06-21T06:00:00",24.4618,9.257,21.8242,21.90619891379404,34979.97379411982],
    [27146,"2024-06-21T06:05:00",24.4741,9.2566,22.142,21.918522826062414,34997.944948059994],
    [27147,"2024-06-21T06:10:00",24.4496,9.1952,22.1603,21.932065647438623,35021.64186664137],
    [27148,"2024-06-21T06:15:00",24.4607,9.1784,22.1581,21.953296002572635,35053.65319693353],
    [27149,"2024-06-21T06:20:00",24.4539,9.1621,22.156,21.956612811310084,35059.55036795832],
    [27150,"2024-06-21T06:25:00",24.4402,9.1491,22.1614,21.95110746331036,35052.386898138844],
    [27151,"2024-06-21T06:30:00",24.3864,9.0386,22.1614,21.966005762397536,35081.4168701013],
    [27152,"2024-06-21T06:35:00",24.3602,9.0023,22.1614,21.962475436697723,35078.71398631131],
    [27153,"2024-06-21T06:40:00",24.3649,9.0217,22.1603,21.955172803065828,35066.771133882685],
    [27154,"2024-06-21T06:45:00",24.3626,9.0368,22.1614,21.943608109102342,35048.912471776835],
    [27155,"2024-06-21T06:50:00",24.3764,9.0478,22.1614,21.95046788585179,35058.16905647296],
    [27156,"2024-06-21T06:55:00",24.3529,9.0203,22.1592,21.944178365374352,35050.849271618536],
    [27157,"2024-06-21T07:00:00",24.3085,8.9329,22.1603,21.954095246035493,35071.20911912321],
    [27158,"2024-06-21T07:05:00",24.3099,8.9231,22.1581,21.96152517376525,35082.703231104286],
    [27159,"2024-06-21T07:10:00",24.3088,8.936,22.1592,21.952481194549677,35068.64618822074],
    [27160,"2024-06-21T07:15:00",24.3283,8.9728,22.1581,21.94910300705325,35061.225529791525],
    [27161,"2024-06-21T07:20:00",24.3278,8.9892,22.1581,21.93851030413582,35044.684645087254],
    [27162,"2024-06-21T07:25:00",24.3167,8.96,22.1592,21.94551127393903,35056.85979389767],
    [27163,"2024-06-21T07:30:00",24.3083,8.9436,22.1581,21.94730204399704,35060.58275081002],
    [27164,"2024-06-21T07:35:00",24.3166,8.9462,22.1581,21.953915787585263,35070.04215714263],
    [27165,"2024-06-21T07:40:00",24.3264,8.9695,22.1581,21.94925623966637,35061.672202104455],
    [27166,"2024-06-21T07:45:00",24.3347,9.0002,22.1592,21.938561633195985,35044.01804702054],
    [27167,"2024-06-21T07:50:00",24.3483,9.0293,22.1581,21.93409765986839,35035.56026700428],
    [27168,"2024-06-21T07:55:00",24.3449,9.0221,22.1581,21.935167318740422,35037.60120701973],
    [27169,"2024-06-21T08:00:00",24.3351,8.9932,22.1592,21.943265591038738,35051.34284044947],
    [27170,"2024-06-21T08:05:00",24.3359,9.0103,22.1581,21.93353329273363,35036.0129106856],
    [27171,"2024-06-21T08:10:00",24.3508,9.0247,22.1592,21.939396524735415,35043.58797019484],
    [27172,"2024-06-21T08:15:00",24.3845,9.1052,22.1581,21.923182205426162,35014.60893716931],
    [27173,"2024-06-21T08:20:00",24.4045,9.1775,22.1581,21.898545134592407,34973.97677883862],
    [27174,"2024-06-21T08:25:00",24.3905,9.1166,22.1592,21.922098456503317,35012.27758795359],
    [27175,"2024-06-21T08:30:00",24.3779,9.1059,22.1592,21.916246398042116,35004.459719714185],
    [27176,"2024-06-21T08:35:00",24.3959,9.1298,22.1592,21.91931907757742,35007.35952536277],
    [27177,"2024-06-21T08:40:00",24.4305,9.198,22.1592,21.91156343241893,34991.602473739644],
    [27178,"2024-06-21T08:45:00",24.4857,9.3309,22.1592,21.88447625210263,34943.61993479879],
    [27179,"2024-06-21T08:50:00",24.5062,9.4117,22.1581,21.855279546171435,34896.01986559261],
    [27180,"2024-06-21T08:55:00",24.5255,9.4512,22.1581,21.850103111341884,34886.02395796682],
    [27181,"2024-06-21T09:00:00",24.5334,9.4838,22.1581,21.837995386962287,34866.38021928752],
    [27182,"2024-06-21T09:05:00",24.5454,9.4935,22.1581,21.84381268423291,34874.25191899388],
    [27183,"2024-06-21T09:10:00",24.5735,9.5966,22.1581,21.808639467425763,34816.76394844702],
    [27184,"2024-06-21T09:15:00",24.5576,9.8074,22.1581,21.666149017639615,34596.874757245256],
    [27185,"2024-06-21T09:20:00",24.5696,9.7411,22.1581,21.717602036174924,34675.64219184619],
    [27186,"2024-06-21T09:25:00",24.5711,9.8731,22.1581,21.6398410414493,34554.80531404643],
    [27187,"2024-06-21T09:30:00",24.6259,10.0526,22.1581,21.585528703818543,34465.69543717182],
    [27188,"2024-06-21T09:35:00",24.6328,10.1548,22.1592,21.53145863101032,34381.42275398981],
    [27189,"2024-06-21T09:40:00",24.653,10.1996,22.1592,21.52427582938386,34368.56992119863],
    [27190,"2024-06-21T09:45:00",24.6611,10.2475,22.1581,21.503694641772743,34336.06842402596],
    [27191,"2024-06-21T09:50:00",24.6988,10.3084,22.1592,21.50374786507195,34332.955550535255],
    [27192,"2024-06-21T09:55:00",24.7282,10.3408,22.1592,21.512683242519394,34344.27956261897],
    [27193,"2024-06-21T10:00:00",24.7185,10.3131,22.1581,21.519782858109995,34356.052684201],
    [27194,"2024-06-21T10:05:00",24.7285,10.3308,22.1592,21.5188740837164,34353.80940867464],
    [27195,"2024-06-21T10:10:00",24.7487,10.3616,22.1581,21.51996030860029,34353.796000969225],
    [27196,"2024-06-21T10:15:00",24.7826,10.3981,22.1581,21.530732009113983,34367.59464183037],
    [27197,"2024-06-21T10:20:00",24.8064,10.4303,22.1592,21.534399536645473,34371.284780152506],
    [27198,"2024-06-21T10:25:00",24.8624,10.5094,22.1581,21.54102076826272,34376.91441641059],
    [27199,"2024-06-21T10:30:00",24.8736,10.5668,22.1581,21.517854648335728,34340.34415558919],
    [27200,"2024-06-21T10:35:00",24.8805,10.6273,22.1581,21.48884646316374,34295.157630705995],
    [27201,"2024-06-21T10:40:00",24.8735,10.7121,22.1581,21.432550640247598,34209.13495786027],
    [27202,"2024-06-21T10:45:00",24.8455,10.7738,22.1581,21.370112172654043,34115.332466138905],
    [27203,"2024-06-21T10:50:00",24.8077,10.8266,22.1581,21.303795256085326,34016.32545581509],
    [27204,"2024-06-21T10:55:00",24.7833,10.8678,22.1581,21.256966344799714,33946.23933010278],
    [27205,"2024-06-21T11:00:00",24.8004,10.8749,22.1581,21.268945072964044,33963.352955480965],
    [27206,"2024-06-21T11:05:00",24.8583,11.0357,22.1592,21.230467268342274,33900.0608319963],
    [27207,"2024-06-21T11:10:00",24.9178,11.2139,22.1592,21.183693726837213,33824.20359602848],
    [27208,"2024-06-21T11:15:00",24.8975,11.2149,22.1592,21.164191673838776,33795.77151813321],
    [27209,"2024-06-21T11:20:00",24.9241,11.2735,22.1592,21.155446942852127,33780.5561584923],
    [27210,"2024-06-21T11:25:00",24.9853,11.3339,22.1592,21.17785278643154,33810.63745256976],
    [27211,"2024-06-21T11:30:00",25.0308,11.3996,22.1592,21.182573219429877,33814.7875621109],
    [27212,"2024-06-21T11:35:00",25.0767,11.4663,22.1581,21.1870593365114,33818.59194647738],
    [27213,"2024-06-21T11:40:00",25.0737,11.4781,22.1592,21.177545117293313,33804.27135844037],
    [27214,"2024-06-21T11:45:00",25.0779,11.4912,22.1581,21.173964173963704,33798.53244941602],
    [27215,"2024-06-21T11:50:00",25.1866,11.6418,22.1581,21.188665231194005,33813.944605147626],
    [27216,"2024-06-21T11:55:00",25.2661,11.7768,22.1592,21.185162407304848,33803.65710613584],
    [27217,"2024-06-21T12:00:00",25.2903,11.8256,22.1581,21.179711875266637,33793.89225336122],
    [27218,"2024-06-21T12:05:00",25.2961,11.8324,22.1581,21.181183265800467,33795.77715845224],
    [27219,"2024-06-21T12:10:00",25.3296,11.8849,22.1592,21.18216984282821,33795.25852640286],
    [27220,"2024-06-21T12:15:00",25.4339,12.0495,22.1592,21.184500836269123,33792.6709050058],
    [27221,"2024-06-21T12:20:00",25.5087,12.1659,22.1592,21.18701687901941,33792.234779270024],
    [27222,"2024-06-21T12:25:00",25.587,12.2904,22.1592,21.188077718909266,33789.519356599594],
    [27223,"2024-06-21T12:30:00",25.6219,12.3464,22.1592,21.188241152562302,33787.882480269705],
    [27224,"2024-06-21T12:35:00",25.6508,12.4008,22.1592,21.18385140795532,33779.70849165624],
    [27225,"2024-06-21T12:40:00",25.7151,12.5221,22.1581,21.173931249604035,33761.37797667293],
    [27226,"2024-06-21T12:45:00",25.6733,12.4241,22.1592,21.19114134408657,33789.536095345895],
    [27227,"2024-06-21T12:50:00",25.5647,12.3099,22.1592,21.15683971595649,33743.47391378429],
    [27228,"2024-06-21T12:55:00",25.5025,12.2396,22.1592,21.139839543807923,33721.1386588892],
    [27229,"2024-06-21T13:00:00",25.5365,12.3232,22.1581,21.12375862536293,33694.954110524464],
    [27230,"2024-06-21T13:05:00",25.64,12.4744,22.1603,21.13276154982207,33703.092892348956],
    [27231,"2024-06-21T13:10:00",25.743,12.6216,22.1581,21.143389172073494,33713.8883042104],
    [27232,"2024-06-21T13:15:00",25.8233,12.7467,22.1581,21.145786634040178,33713.55368987836],
    [27233,"2024-06-21T13:20:00",25.8744,12.8883,22.1592,21.112755047112138,33661.41101525521],
    [27234,"2024-06-21T13:25:00",25.9079,12.9174,22.1603,21.12657278072824,33680.63907244296],
    [27235,"2024-06-21T13:30:00",26.0047,13.099,22.1646,21.112228048743493,33654.7253241885],
    [27236,"2024-06-21T13:35:00",26.0212,13.274,22.1624,21.030244746852915,33531.03100974778],
    [27237,"2024-06-21T13:40:00",26.0465,13.2651,22.156,21.05760200656524,33570.98641885947],
    [27238,"2024-06-21T13:45:00",26.0542,13.2976,22.1614,21.046526921471777,33554.065030766375],
    [27239,"2024-06-21T13:50:00",26.0608,13.4011,21.0448,20.995490513638888,33477.33497917898],
    [27240,"2024-06-21T13:55:00",26.1528,13.4625,18.8407,21.043125919424156,33544.981858468804],
    [27241,"2024-06-21T14:00:00",26.181,13.4965,22.1603,21.049362324043383,33553.20437202828],
    [27242,"2024-06-21T14:05:00",26.1355,13.5247,22.1581,20.993751376444376,33471.78703790496],
    [27243,"2024-06-21T14:10:00",26.1774,13.5736,20.7624,21.003926754268008,33485.39446642516],
    [27244,"2024-06-21T14:15:00",26.1241,13.5812,22.1603,20.952822636891078,33411.01069429615],
    [27245,"2024-06-21T14:20:00",26.1267,13.6107,22.0808,20.93901973618907,33390.274371215135],
    [27246,"2024-06-21T14:25:00",25.8741,13.5791,22.1603,20.733920842423068,33092.97469456232],
    [27247,"2024-06-21T14:30:00",25.8875,13.4689,20.596,20.8053972302909,33199.488470745826],
    [27248,"2024-06-21T14:35:00",25.8455,13.3988,19.225,20.80639085578455,33202.63733164745],
    [27249,"2024-06-21T14:40:00",25.769,13.4881,13.9397,20.690512707525116,33031.98287869353],
    [27250,"2024-06-21T14:45:00",25.5487,13.3053,15.6167,20.594571489440238,32896.82285890049],
    [27251,"2024-06-21T14:50:00",25.3756,13.1461,13.2504,20.526928534666034,32802.367236899016],
    [27252,"2024-06-21T14:55:00",25.4502,13.1775,11.3609,20.576205214831045,32873.315054019346],
    [27253,"2024-06-21T15:00:00",25.3731,13.2126,7.92,20.488964349894044,32745.37127746297],
    [27254,"2024-06-21T15:05:00",25.3515,13.0941,7.6237,20.533534558532995,32813.34230894488],
    [27255,"2024-06-21T15:10:00",25.3168,13.1091,13.8151,20.4946307182054,32756.281956533676],
    [27256,"2024-06-21T15:15:00",25.2768,13.0688,15.811,20.48076155783086,32737.13127987512],
    [27257,"2024-06-21T15:20:00",25.236,13.0391,22.1581,20.460450187408842,32708.32005643313],
    [27258,"2024-06-21T15:25:00",25.2207,13.0117,15.0122,20.461568135969245,32710.67740648673],
    [27259,"2024-06-21T15:30:00",25.2011,13.011,12.4817,20.44450045495332,32685.823441223405],
    [27260,"2024-06-21T15:35:00",25.2126,13.0155,22.1571,20.45231641171098,32697.093961251645],
    [27261,"2024-06-21T15:40:00",25.1844,13.0206,22.1592,20.424485263441714,32656.397267684297],
    [27262,"2024-06-21T15:45:00",25.1688,13.01,22.1356,20.416293507468325,32644.739043646423],
    [27263,"2024-06-21T15:50:00",25.1845,13.0324,11.9975,20.418242655324786,32646.985909755585],
    [27264,"2024-06-21T15:55:00",25.2083,13.0833,22.0561,20.412107459211683,32636.707342393664],
    [27265,"2024-06-21T16:00:00",25.1977,13.0118,11.4049,20.441044824219738,32680.765969078733],
    [27266,"2024-06-21T16:05:00",25.2075,12.7826,9.9749,20.573549221975405,32880.1629682141],
    [27267,"2024-06-21T16:10:00",25.109,12.8342,21.9885,20.457523369573646,32709.63182130133],
    [27268,"2024-06-21T16:15:00",25.096,12.7289,22.1549,20.502774875684825,32778.57784622931],
    [27269,"2024-06-21T16:20:00",25.052,12.7343,19.6835,20.460430898884514,32716.700834932766],
    [27270,"2024-06-21T16:25:00",25.0584,12.7617,20.5102,20.45136981019714,32702.708039338722],
    [27271,"2024-06-21T16:30:00",25.0326,12.7676,21.1414,20.425094750735077,32664.23366236358],
    [27272,"2024-06-21T16:35:00",25.1079,12.7012,12.3711,20.52844968428812,32816.79825242664],
    [27273,"2024-06-21T16:40:00",25.2967,12.74,22.1517,20.67666506245417,33031.570810384495],
    [27274,"2024-06-21T16:45:00",25.2856,12.7611,21.923,20.655205379837415,32999.711146816044],
    [27275,"2024-06-21T16:50:00",25.1182,12.8093,22.1592,20.47918380083479,32741.902078194806],
    [27276,"2024-06-21T16:55:00",24.95,12.8631,19.5149,20.30001274637622,32479.14653290448],
    [27277,"2024-06-21T17:00:00",25.211,12.8087,22.1603,20.56252449455953,32863.359012794135],
    [27278,"2024-06-21T17:05:00",25.405,12.7407,20.624,20.773429667539496,33172.406141448264],
    [27279,"2024-06-21T17:10:00",25.435,12.6147,22.1592,20.86971757028538,33316.271542584764],
    [27280,"2024-06-21T17:15:00",25.3867,12.5294,22.1614,20.873307593663096,33324.121081179735],
    [27281,"2024-06-21T17:20:00",25.3186,12.2342,22.1592,20.975627398100155,33482.53988682646],
    [27282,"2024-06-21T17:25:00",25.3102,12.1684,22.1614,21.004760209510827,33527.154343068745],
    [27283,"2024-06-21T17:30:00",25.3155,12.1206,22.1592,21.036368042840728,33574.77961705905],
    [27284,"2024-06-21T17:35:00",25.3286,12.0839,22.1603,21.068924403487628,33623.412024033],
    [27285,"2024-06-21T17:40:00",25.34,12.0851,22.1646,21.078655381384007,33637.52193092757],
    [27286,"2024-06-21T17:45:00",25.3215,12.0082,22.1603,21.105047583856113,33678.628778981816],
    [27287,"2024-06-21T17:50:00",25.3144,11.9925,22.1614,21.107404632874292,33682.61944290967],
    [27288,"2024-06-21T17:55:00",25.3115,11.811,22.1603,21.207488307048646,33834.82818446601],
    [27289,"2024-06-21T18:00:00",25.2794,11.6561,22.1592,21.266170566913903,33926.09178479112],
    [27290,"2024-06-21T18:05:00",25.3095,11.4667,22.1592,21.40273808360361,34132.19578317588],
    [27291,"2024-06-21T18:10:00",25.2762,11.445,22.1592,21.38434105070869,34106.35144133817],
    [27292,"2024-06-21T18:15:00",25.2765,11.3698,22.1603,21.428035372290122,34172.98668293858],
    [27293,"2024-06-21T18:20:00",25.2666,11.2299,22.1592,21.499937058915766,34283.45382031687],
    [27294,"2024-06-21T18:25:00",25.2631,11.0324,22.1603,21.611997389316244,34455.06119291752],
    [27295,"2024-06-21T18:30:00",25.171,10.9247,22.1592,21.588610790191648,34426.03406356982],
    [27296,"2024-06-21T18:35:00",25.0229,10.8907,22.1603,21.469123593619535,34253.90318852506],
    [27297,"2024-06-21T18:40:00",25.1179,10.6537,22.1603,21.69824573195138,34598.34131436781],
    [27298,"2024-06-21T18:45:00",25.1064,10.5115,22.1603,21.771806695447932,34712.36488355346],
    [27299,"2024-06-21T18:50:00",24.9232,10.4704,22.1614,21.621884820285025,34496.51192584523],
    [27300,"2024-06-21T18:55:00",24.8752,10.3324,22.1592,21.657989334737874,34556.14375929257],
    [27301,"2024-06-21T19:00:00",24.9195,10.2976,22.1603,21.72104624898506,34649.67860248758],
    [27302,"2024-06-21T19:05:00",24.9556,10.3111,22.1603,21.74750597187324,34687.43783811012],
    [27303,"2024-06-21T19:10:00",25.0733,10.3885,22.1603,21.813689458126305,34779.57030898073],
    [27304,"2024-06-21T19:15:00",25.0006,10.199,22.1592,21.857762991373544,34853.71341371522],
    [27305,"2024-06-21T19:20:00",24.9361,10.0672,22.1592,21.87514746675008,34886.22681172056],
    [27306,"2024-06-21T19:25:00",24.9155,10.043,22.1603,21.869909713850127,34879.9622802792],
    [27307,"2024-06-21T19:30:00",24.8937,9.981,22.1603,21.886324416647426,34907.31305382934],
    [27308,"2024-06-21T19:35:00",24.8796,9.9209,22.1603,21.90905990090142,34943.78896398694],
    [27309,"2024-06-21T19:40:00",24.8691,9.8847,22.1603,21.92083833924983,34962.994471359016],
    [27310,"2024-06-21T19:45:00",24.778,9.7394,22.1603,21.920754580161713,34971.36449603988],
    [27311,"2024-06-21T19:50:00",24.7379,9.6685,22.1603,21.924906265282498,34981.6277835398],
    [27312,"2024-06-21T19:55:00",24.7522,9.7159,22.1592,21.909986367674044,34957.09606156952],
    [27313,"2024-06-21T20:00:00",24.7536,9.6997,22.1603,21.921190060491398,34974.35664561026],
    [27314,"2024-06-21T20:05:00",24.7593,9.6836,22.1592,21.9365200569532,34997.61596737021],
    [27315,"2024-06-21T20:10:00",24.7386,9.6638,22.1592,21.92844620564409,34987.059005521],
    [27316,"2024-06-21T20:15:00",24.7347,9.6545,22.1592,21.930313193955993,34990.333511363926],
    [27317,"2024-06-21T20:20:00",24.7333,9.6264,22.1592,21.946062896485582,35014.93790229245],
    [27318,"2024-06-21T20:25:00",24.7116,9.6406,22.1592,21.91630308745509,34970.78960628441],
    [27319,"2024-06-21T20:30:00",24.6822,9.6067,22.1592,21.908317280907493,34961.21895674795],
    [27320,"2024-06-21T20:35:00",24.6786,9.5871,22.1592,21.916741687601657,34974.665525513316],
    [27321,"2024-06-21T20:40:00",24.659,9.5748,22.1603,21.90513600933347,34958.52752453476],
    [27322,"2024-06-21T20:45:00",24.6289,9.4829,22.1592,21.931789461057086,35002.95804549647],
    [27323,"2024-06-21T20:50:00",24.6047,9.5074,22.1603,21.89322669803169,34945.32399730979],
    [27324,"2024-06-21T20:55:00",24.6092,9.4905,22.1592,21.907916675463564,34967.746143245524],
    [27325,"2024-06-21T21:00:00",24.6298,9.5195,22.1592,21.91034672342412,34969.494441075956],
    [27326,"2024-06-21T21:05:00",24.6356,9.5297,22.1592,21.909789621882943,34968.056922153235],
    [27327,"2024-06-21T21:10:00",24.6248,9.5223,22.1592,21.903762717783206,34959.74088722765],
    [27328,"2024-06-21T21:15:00",24.6118,9.5041,22.1592,21.902166008303873,34958.53739177051],
    [27329,"2024-06-21T21:20:00",24.6341,9.542,22.1603,21.90083502458079,34954.2718703113],
    [27330,"2024-06-21T21:25:00",24.6709,9.5964,22.1592,21.90358200876547,34954.95353555253],
    [27331,"2024-06-21T21:30:00",24.7065,9.6674,22.1592,21.895051679193614,34938.26336106985],
    [27332,"2024-06-21T21:35:00",24.7669,9.8218,22.1581,21.860041668424298,34878.22315049684],
    [27333,"2024-06-21T21:40:00",24.8332,10.018,22.1592,21.805705836572535,34788.00264147423],
    [27334,"2024-06-21T21:45:00",24.8489,10.1084,22.1592,21.766519286731167,34726.0012585204],
    [27335,"2024-06-21T21:50:00",24.8519,10.0417,22.1603,21.809457791127585,34792.1361000146],
    [27336,"2024-06-21T21:55:00",24.9448,10.3668,22.1592,21.703980166896987,34621.230294470326],
    [27337,"2024-06-21T22:00:00",25.0304,10.772,22.1592,21.545693158039548,34370.841029916846],
    [27338,"2024-06-21T22:05:00",24.9474,10.314,22.1581,21.737935836793014,34673.37060564777],
    [27339,"2024-06-21T22:10:00",24.7897,9.8388,22.1592,21.871825388384163,34894.37560045375],
    [27340,"2024-06-21T22:15:00",24.7827,9.8916,22.1603,21.83314634244808,34835.07207656651],
    [27341,"2024-06-21T22:20:00",24.7261,9.7763,22.1603,21.84804983549892,34863.4337032669],
    [27342,"2024-06-21T22:25:00",24.6951,9.6705,22.1592,21.88208887812122,34919.2184376686],
    [27343,"2024-06-21T22:30:00",24.7041,9.6687,22.1603,21.891929224681274,34933.64282137969],
    [27344,"2024-06-21T22:35:00",24.6629,9.5386,22.1592,21.9309919364196,34998.36225221384],
    [27345,"2024-06-21T22:40:00",24.5669,9.3986,22.1592,21.92265318477182,34994.923030371254],
    [27346,"2024-06-21T22:45:00",24.5144,9.2851,22.1592,21.940634798779016,35028.30718000994],
    [27347,"2024-06-21T22:50:00",24.53,9.3124,22.1592,21.93922156754989,35024.50230225063],
    [27348,"2024-06-21T22:55:00",24.5721,9.4202,22.1592,21.914549089376198,34981.7721677714],
    [27349,"2024-06-21T23:00:00",24.5925,9.4306,22.1592,21.928149354751213,35000.91642127005],
    [27350,"2024-06-21T23:05:00",24.5118,9.2831,22.1603,21.93930801534335,35026.503942421514],
    [27351,"2024-06-21T23:10:00",24.482,9.2272,22.1592,21.944299743697027,35037.37701854906],
    [27352,"2024-06-21T23:15:00",24.4896,9.209,22.1581,21.96293996241951,35065.69878602544],
    [27353,"2024-06-21T23:20:00",24.546,9.3498,22.1581,21.93201899895149,35011.6373113881],
    [27354,"2024-06-21T23:25:00",24.5664,9.3222,22.1592,21.968917991512726,35067.10303368183],
    [27355,"2024-06-21T23:30:00",24.5299,9.3307,22.1592,21.927923536397103,35006.88873588039],
    [27356,"2024-06-21T23:35:00",24.5884,9.5051,22.1592,21.878720684966865,34924.35260858356],
    [27357,"2024-06-21T23:40:00",24.5964,9.455,22.1603,21.917065727017093,34983.26317877997],
    [27358,"2024-06-21T23:45:00",24.5741,9.3389,22.1592,21.966232890608097,35062.13015856125],
    [27359,"2024-06-21T23:50:00",24.5158,9.2776,22.1592,21.946604332365403,35037.47937551029],
    [27360,"2024-06-21T23:55:00",24.5071,9.2441,22.1592,21.958600662821127,35057.10385101438],
    [27361,"2024-06-22T00:00:00",24.541,9.3464,22.1592,21.929199139612688,35007.74817998511],
    [27362,"2024-06-22T00:05:00",24.553,9.4288,22.1603,21.890623935461615,34946.40858009268],
    [27363,"2024-06-22T00:10:00",24.6203,9.5076,22.1603,21.908328801800746,34967.29050090331],
    [27364,"2024-06-22T00:15:00",24.8683,10.4891,22.1592,21.558603137675593,34403.516310159204],
    [27365,"2024-06-22T00:20:00",24.7742,10.0193,22.1592,21.748104565085413,34704.14437457491],
    [27366,"2024-06-22T00:25:00",24.6474,9.5877,22.1603,21.885988717430653,34929.88138870973],
    [27367,"2024-06-22T00:30:00",24.6114,9.5085,22.1603,21.899094941631656,34953.79679109449],
    [27368,"2024-06-22T00:35:00",24.5368,9.3026,22.1603,21.951894649321613,35043.57724416044],
    [27369,"2024-06-22T00:40:00",24.6104,9.505,22.1603,21.90025129862518,34955.6953350316],
    [27370,"2024-06-22T00:45:00",24.6022,9.4752,22.1603,21.91040969298087,34972.32145639244],
    [27371,"2024-06-22T00:50:00",24.5967,9.4587,22.1603,21.91510123809002,34980.1738910014],
    [27372,"2024-06-22T00:55:00",24.6286,9.5111,22.1603,21.914295487316938,34975.757922526944],
    [27373,"2024-06-22T01:00:00",24.5604,9.3868,22.1592,21.923501024168324,34996.89963297742],
    [27374,"2024-06-22T01:05:00",24.685,9.5445,22.1592,21.948946456038332,35024.12280250587],
    [27375,"2024-06-22T01:10:00",24.6783,9.8628,22.1592,21.749598542749236,34715.16718980269],
    [27376,"2024-06-22T01:15:00",24.5914,9.4849,22.1603,21.893950111352666,34947.765160806906],
    [27377,"2024-06-22T01:20:00",24.7106,9.8066,22.1603,21.814718549260643,34813.17136120252],
    [27378,"2024-06-22T01:25:00",24.6419,9.4976,22.1592,21.93551179666583,35007.464652574294],
    [27379,"2024-06-22T01:30:00",24.777,9.764,22.1592,21.90484870674837,34946.77799085011],
    [27380,"2024-06-22T01:35:00",25.0295,10.2915,22.1603,21.829916168586102,34808.268735215664],
    [27381,"2024-06-22T01:40:00",25.2477,10.6444,22.1592,21.826857999996093,34785.643873550915],
    [27382,"2024-06-22T01:45:00",25.2701,10.6906,22.1603,21.820574296499665,34774.228355770625],
    [27383,"2024-06-22T01:50:00",25.3723,10.8343,22.1603,21.83177057773735,34783.49061691065],
    [27384,"2024-06-22T01:55:00",25.3699,10.7605,22.1592,21.873432017551124,34847.54072161341],
    [27385,"2024-06-22T02:00:00",25.3909,10.8087,22.1603,21.86457238254427,34832.338854321715],
    [27386,"2024-06-22T02:05:00",25.4002,10.8129,22.1592,21.870860368438894,34841.262742217055],
    [27387,"2024-06-22T02:10:00",25.3699,10.7936,22.1603,21.8537124765252,34817.305726628096],
    [27388,"2024-06-22T02:15:00",25.3736,10.7553,22.1592,21.880034244306845,34857.37833626355],
    [27389,"2024-06-22T02:20:00",25.2565,10.9822,22.1592,21.635264841703258,34491.16339848788],
    [27390,"2024-06-22T02:25:00",25.2653,10.7059,22.1592,21.806920961779,34753.64729798449],
    [27391,"2024-06-22T02:30:00",25.3627,10.7795,22.1592,21.855299729573975,34820.294034041865],
    [27392,"2024-06-22T02:35:00",25.353,10.7794,22.1592,21.846185813168436,34807.068236049505],
    [27393,"2024-06-22T02:40:00",25.3574,10.7715,22.1603,21.855051166869114,34820.32224047257],
    [27394,"2024-06-22T02:45:00",25.3032,10.7329,22.1592,21.82674358498622,34781.10790045872],
    [27395,"2024-06-22T02:50:00",25.297,10.7023,22.1603,21.83909390522924,34800.54371774111],
    [27396,"2024-06-22T02:55:00",25.2363,10.6693,22.1592,21.801217363500474,34747.16895381492],
    [27397,"2024-06-22T03:00:00",25.3295,10.8007,22.1592,21.811303092052917,34755.393013523164],
    [27398,"2024-06-22T03:05:00",25.4054,10.924,22.1592,21.809747171043185,34747.255139996196],
    [27399,"2024-06-22T03:10:00",25.4272,10.9818,22.1592,21.79603105720001,34724.63961127719],
    [27400,"2024-06-22T03:15:00",25.4344,11.0072,22.1603,21.78777333160246,34711.47485391495],
    [27401,"2024-06-22T03:20:00",25.4498,11.1005,22.1592,21.747143132588914,34648.22685795089],
    [27402,"2024-06-22T03:25:00",25.2989,11.3179,22.1592,21.478949889300832,34249.171171248985],
    [27403,"2024-06-22T03:30:00",25.2677,11.2782,22.1603,21.472904038785654,34242.08378210989],
    [27404,"2024-06-22T03:35:00",25.2264,11.446,22.1603,21.337539113716968,34038.276734654886],
    [27405,"2024-06-22T03:40:00",25.2348,11.6574,22.1592,21.224263834172344,33865.10809261852],
    [27406,"2024-06-22T03:45:00",25.2812,11.5554,22.1592,21.325486589005394,34016.31203877826],
    [27407,"2024-06-22T03:50:00",25.4262,11.4321,22.1603,21.531133598759983,34320.163682649596],
    [27408,"2024-06-22T03:55:00",25.4707,11.1331,22.1603,21.747525256303796,34647.30994020872],
    [27409,"2024-06-22T04:00:00",25.4544,11.1861,22.1603,21.70108144909248,34577.52367773988],
    [27410,"2024-06-22T04:05:00",25.4514,11.0788,22.1603,21.76144239917458,34669.968500967196],
    [27411,"2024-06-22T04:10:00",25.4362,11.1684,22.1603,21.694444893405535,34568.67585073255],
    [27412,"2024-06-22T04:15:00",25.3921,10.9481,22.1592,21.782943678605648,34707.213914935484],
    [27413,"2024-06-22T04:20:00",25.2687,10.4854,22.1603,21.94196761472085,34960.85911786682],
    [27414,"2024-06-22T04:25:00",25.0625,10.2498,22.1603,21.88655680593521,34892.81026143914],
    [27415,"2024-06-22T04:30:00",24.8194,9.9194,22.1603,21.851818939266707,34860.639888834296],
    [27416,"2024-06-22T04:35:00",24.6693,9.4979,22.1603,21.962081217051,35046.10512007439],
    [27417,"2024-06-22T04:40:00",24.5496,9.3398,22.1603,21.941665855362192,35026.31467885597],
    [27418,"2024-06-22T04:45:00",24.519,9.2719,22.1603,21.953239876353027,35047.50595878356],
    [27419,"2024-06-22T04:50:00",24.4289,9.0956,22.1603,21.97286350539265,35087.60288111061],
    [27420,"2024-06-22T04:55:00",24.3772,8.9958,22.1614,21.983289326019502,35109.4707398369],
    [27421,"2024-06-22T05:00:00",24.3281,8.9163,22.1603,21.983751482423664,35115.55036997403],
    [27422,"2024-06-22T05:05:00",24.3022,8.8742,22.1603,21.98408406152791,35118.92721187521],
    [27423,"2024-06-22T05:10:00",24.293,8.8708,22.1592,21.97705992513878,35108.92713373626],
    [27424,"2024-06-22T05:15:00",24.2953,8.864,22.1603,21.983543356025958,35118.84318412309],
    [27425,"2024-06-22T05:20:00",24.2861,8.8468,22.1614,21.985046733847163,35122.22327183205],
    [27426,"2024-06-22T05:25:00",24.3071,8.8403,22.1603,22.009913562646148,35158.905753821586],
    [27427,"2024-06-22T05:30:00",24.2896,8.8088,22.1603,22.01203852629579,35164.19473797162],
    [27428,"2024-06-22T05:35:00",24.2708,8.7861,22.1603,22.007416059409042,35159.04656270371],
    [27429,"2024-06-22T05:40:00",24.2613,8.7732,22.1603,22.005962800743987,35157.83340346167],
    [27430,"2024-06-22T05:45:00",24.2744,8.7735,22.1603,22.018804397452694,35176.524947293685],
    [27431,"2024-06-22T05:50:00",24.2697,8.771,22.1603,22.015680004032067,35172.14783614706],
    [27432,"2024-06-22T05:55:00",24.2806,8.7765,22.1603,22.023110064004893,35182.58812111292],
    [27433,"2024-06-22T06:00:00",24.2741,8.7802,22.1603,22.014352910911125,35169.56822860885],
    [27434,"2024-06-22T06:05:00",24.2864,8.7923,22.1592,22.019081815174104,35175.61075773139],
    [27435,"2024-06-22T06:10:00",24.2906,8.8041,22.1592,22.01594382820124,35170.21318399832],
    [27436,"2024-06-22T06:15:00",24.3104,8.8685,22.1592,21.995741288290823,35136.30486768566],
    [27437,"2024-06-22T06:20:00",24.4113,9.1103,22.1592,21.94646923437156,35048.189699473536],
    [27438,"2024-06-22T06:25:00",24.3998,9.0498,22.1603,21.972341638253297,35089.89515197198],
    [27439,"2024-06-22T06:30:00",24.4249,9.1022,22.1603,21.96485805008121,35075.50678175674],
    [27440,"2024-06-22T06:35:00",24.4329,9.148,22.1592,21.94459351018907,35042.97310430408],
    [27441,"2024-06-22T06:40:00",24.438,9.182,22.1592,21.928748754006538,35017.67218884954],
    [27442,"2024-06-22T06:45:00",24.4571,9.2182,22.1592,21.925340836379267,35010.354473629915],
    [27443,"2024-06-22T06:50:00",24.4618,9.237,22.1592,21.918442404841137,34999.092179480336],
    [27444,"2024-06-22T06:55:00",24.4641,9.2538,22.1592,21.910415963421443,34986.320581903194],
    [27445,"2024-06-22T07:00:00",24.5047,9.3364,22.1592,21.899738403725458,34965.492966548976],
    [27446,"2024-06-22T07:05:00",24.5281,9.4352,22.1592,21.862382128981714,34904.89536315515],
    [27447,"2024-06-22T07:10:00",24.5475,9.4538,22.1603,21.870014996448525,34914.85128641545],
    [27448,"2024-06-22T07:15:00",24.5328,9.442,22.1592,21.862835480910963,34905.13233269146],
    [27449,"2024-06-22T07:20:00",24.5412,9.4488,22.1592,21.86690383603271,34910.63258159556],
    [27450,"2024-06-22T07:25:00",24.5525,9.4504,22.1592,21.876971185033685,34925.18890113982],
    [27451,"2024-06-22T07:30:00",24.5276,9.4236,22.1592,21.868958202262508,34915.19233647997],
    [27452,"2024-06-22T07:35:00",24.5213,9.3851,22.1603,21.8862656485921,34942.8015097169],
    [27453,"2024-06-22T07:40:00",24.5219,9.4042,22.1592,21.875205402100672,34925.500365165375],
    [27454,"2024-06-22T07:45:00",24.5608,9.5989,22.1592,21.794886767953948,34796.60425106298],
    [27455,"2024-06-22T07:50:00",24.539,9.4223,22.1592,21.88089739344318,34932.65502570353],
    [27456,"2024-06-22T07:55:00",24.5439,9.4473,22.1592,21.870455600504815,34915.89643280399],
    [27457,"2024-06-22T08:00:00",24.5365,9.4402,22.1592,21.867547602530344,34912.10442137653],
    [27458,"2024-06-22T08:05:00",24.5344,9.4419,22.1592,21.864460032561983,34907.50366630234],
    [27459,"2024-06-22T08:10:00",24.5386,9.461,22.1592,21.85693780047619,34895.366942020184],
    [27460,"2024-06-22T08:15:00",24.5571,9.5042,22.1592,21.8487263295093,34880.74702247866],
    [27461,"2024-06-22T08:20:00",24.587,9.6573,22.1592,21.78503515402897,34778.762189806206],
    [27462,"2024-06-22T08:25:00",24.613,9.7727,22.1603,21.74063531569099,34707.32927897917],
    [27463,"2024-06-22T08:30:00",24.6213,9.7986,22.1592,21.733083202291205,34694.83110667313],
    [27464,"2024-06-22T08:35:00",24.6079,9.708,22.1592,21.77470099451965,34760.711196192584],
    [27465,"2024-06-22T08:40:00",24.6272,9.7528,22.1592,21.766387277553175,34745.97592184231],
    [27466,"2024-06-22T08:45:00",24.6298,9.737,22.1592,21.778440376002305,34764.44602906489],
    [27467,"2024-06-22T08:50:00",24.6477,9.785,22.1592,21.766836740184026,34744.750269067874],
    [27468,"2024-06-22T08:55:00",24.6636,9.9123,22.1592,21.70566680566226,34648.40715820391],
    [27469,"2024-06-22T09:00:00",24.6821,10.0107,22.1603,21.66458181802639,34583.08655164883],
    [27470,"2024-06-22T09:05:00",24.7021,10.039,22.1592,21.6669165710371,34584.916182110646],
    [27471,"2024-06-22T09:10:00",24.7193,10.1154,22.1581,21.637856736232607,34538.43371647955],
    [27472,"2024-06-22T09:15:00",24.7185,10.0772,22.1592,21.659872374718674,34572.560711674036],
    [27473,"2024-06-22T09:20:00",24.7104,10.1332,22.1592,21.618712668525273,34509.60535783744],
    [27474,"2024-06-22T09:25:00",24.7214,10.1823,22.1592,21.6000584765181,34479.808996023094],
    [27475,"2024-06-22T09:30:00",24.7212,10.1915,22.1592,21.59440077839564,34471.08177678925],
    [27476,"2024-06-22T09:35:00",24.7373,10.2214,22.1592,21.592064167660347,34466.08533469065],
    [27477,"2024-06-22T09:40:00",24.7314,10.2475,22.1581,21.570934252632348,34433.94830814342],
    [27478,"2024-06-22T09:45:00",24.7439,10.2734,22.1581,21.567538576072568,34427.63970722808],
    [27479,"2024-06-22T09:50:00",24.7398,10.3097,22.1592,21.542132882445106,34388.76130610905],
    [27480,"2024-06-22T09:55:00",24.7595,10.3129,22.1592,21.55905394791003,34413.22098144179],
    [27481,"2024-06-22T10:00:00",24.7575,10.3301,22.1592,21.546968477603112,34394.73620706477],
    [27482,"2024-06-22T10:05:00",24.7757,10.34,22.1592,21.558484718260548,34410.98120262113],
    [27483,"2024-06-22T10:10:00",24.809,10.4521,22.1592,21.524016574144078,34355.06687938217],
    [27484,"2024-06-22T10:15:00",24.8143,10.4196,22.1592,21.54823933938562,34391.969689972626],
    [27485,"2024-06-22T10:20:00",24.8317,10.4327,22.1592,21.557073844642545,34404.15480632417],
    [27486,"2024-06-22T10:25:00",24.847,10.4506,22.1592,21.561067951877927,34409.05375642257],
    [27487,"2024-06-22T10:30:00",24.926,10.5499,22.1592,21.57755503394311,34428.02985827035],
    [27488,"2024-06-22T10:35:00",25.0702,10.6537,22.1592,21.653038844025385,34532.63753814865],
    [27489,"2024-06-22T10:40:00",25.1293,10.7162,22.1592,21.672057437928075,34557.22110507473],
    [27490,"2024-06-22T10:45:00",25.1412,10.7523,22.1592,21.661985476680954,34540.83415814987],
    [27491,"2024-06-22T10:50:00",25.2027,10.8087,22.1592,21.686784770926156,34574.15792444592],
    [27492,"2024-06-22T10:55:00",25.2215,10.7886,22.1592,21.7164235076701,34618.180744086305],
    [27493,"2024-06-22T11:00:00",25.2477,10.8289,22.1592,21.71733128043221,34617.568331261595],
    [27494,"2024-06-22T11:05:00",25.3097,10.9438,22.1592,21.707913929869214,34598.469408999474],
    [27495,"2024-06-22T11:10:00",25.3372,10.9974,22.1592,21.702180310793736,34587.657143125485],
    [27496,"2024-06-22T11:15:00",25.3459,11.0042,22.1592,21.706350816467246,34593.400105710505],
    [27497,"2024-06-22T11:20:00",25.2991,10.9571,22.1592,21.690097067430507,34571.97369577748],
    [27498,"2024-06-22T11:25:00",25.2478,10.937,22.1592,21.653660391970153,34519.98074369218],
    [27499,"2024-06-22T11:30:00",25.3184,10.9928,22.1592,21.687217543066794,34566.13914203496],
    [27500,"2024-06-22T11:35:00",25.3887,11.1064,22.1592,21.686378211174834,34559.741075344034],
    [27501,"2024-06-22T11:40:00",25.4455,11.2704,22.1603,21.64334389812856,34489.99670138704],
    [27502,"2024-06-22T11:45:00",25.5438,11.6204,22.1581,21.53104184658461,34312.32769485925],
    [27503,"2024-06-22T11:50:00",25.5459,11.8874,22.1592,21.37933390917432,34081.67899927709],
    [27504,"2024-06-22T11:55:00",25.6069,11.9092,22.1592,21.422874775442224,34144.09394605396],
    [27505,"2024-06-22T12:00:00",25.6192,11.9691,22.1592,21.39986473655084,34108.4614511958],
    [27506,"2024-06-22T12:05:00",25.5519,11.7512,22.1592,21.46302445693932,34208.40906819849],
    [27507,"2024-06-22T12:10:00",25.5869,11.9484,22.1603,21.382080349628847,34083.399274962656],
    [27508,"2024-06-22T12:15:00",25.5859,11.8567,22.1592,21.43368816088855,34161.76903912886],
    [27509,"2024-06-22T12:20:00",25.7265,12.3911,22.1592,21.257958913491752,33887.66634762087],
    [27510,"2024-06-22T12:25:00",25.6999,12.5958,22.1592,21.118944195540767,33679.17834226979],
    [27511,"2024-06-22T12:30:00",25.5655,11.6241,22.1592,21.548976515543277,34338.21704608703],
    [27512,"2024-06-22T12:35:00",25.7624,12.5656,22.1592,21.192261129562855,33786.622939798166],
    [27513,"2024-06-22T12:40:00",25.8185,12.5754,22.1592,21.237417236007975,33851.88642926471],
    [27514,"2024-06-22T12:45:00",25.889,12.7238,22.1581,21.21768165246872,33818.63976203089],
    [27515,"2024-06-22T12:50:00",26.0303,13.1747,22.1592,21.093119206959177,33624.93684417031],
    [27516,"2024-06-22T12:55:00",26.1067,13.3367,22.1592,21.0715351447117,33589.37176679926],
    [27517,"2024-06-22T13:00:00",26.126,13.4245,22.1581,21.04031063346336,33541.83251050397],
    [27518,"2024-06-22T13:05:00",26.157,13.499,22.1592,21.026803346482374,33520.395001658915],
    [27519,"2024-06-22T13:10:00",26.1976,13.5553,22.1592,21.031751486601802,33526.22361354862],
    [27520,"2024-06-22T13:15:00",26.2275,13.6222,22.1603,21.021451328191187,33509.691433332184],
    [27521,"2024-06-22T13:20:00",26.2993,13.6941,22.1592,21.045252760316124,33542.573565190025],
    [27522,"2024-06-22T13:25:00",26.3193,13.7293,22.1592,21.043565294975092,33539.322326850335],
    [27523,"2024-06-22T13:30:00",26.3853,13.8133,22.1592,21.05554383853674,33554.82402306816],
    [27524,"2024-06-22T13:35:00",26.433,13.8663,22.1592,21.068366251070824,33572.26546035973],
    [27525,"2024-06-22T13:40:00",26.3997,13.6096,22.1592,21.180026578165073,33740.078003857045],
    [27526,"2024-06-22T13:45:00",26.3608,13.5745,22.1592,21.16509172360732,33719.25314120935],
    [27527,"2024-06-22T13:50:00",26.4363,13.85,22.1603,21.08016510252124,33589.73870285311],
    [27528,"2024-06-22T13:55:00",26.5382,13.9529,22.1624,21.113049046661526,33635.21784824466],
    [27529,"2024-06-22T14:00:00",26.1598,13.2553,19.5815,21.163633728439954,33725.15359920208],
    [27530,"2024-06-22T14:05:00",26.0565,13.3217,22.1614,21.035300244324812,33537.145840036676],
    [27531,"2024-06-22T14:10:00",26.2963,13.4427,22.1592,21.18090273208776,33745.41166256918],
    [27532,"2024-06-22T14:15:00",26.5324,14.0272,22.1592,21.067427769146835,33567.49084334354],
    [27533,"2024-06-22T14:20:00",26.5867,14.093,22.1603,21.078904446411183,33582.791350454725],
    [27534,"2024-06-22T14:25:00",26.6784,14.275,22.1581,21.059651817623777,33551.29990787931],
    [27535,"2024-06-22T14:30:00",26.7456,14.3686,22.1581,21.06710441524782,33560.357460168976],
    [27536,"2024-06-22T14:35:00",26.874,14.506,22.1581,21.103596205002603,33610.79267391277],
    [27537,"2024-06-22T14:40:00",26.6195,13.903,22.1581,21.211516468166067,33779.063769395565],
    [27538,"2024-06-22T14:45:00",26.1518,13.143,22.1592,21.218885755287893,33808.328118073565],
    [27539,"2024-06-22T14:50:00",26.0384,13.2625,22.1581,21.051844847927804,33562.69465448376],
    [27540,"2024-06-22T14:55:00",25.9271,12.9261,22.1581,21.13892097511373,33698.31972146296],
    [27541,"2024-06-22T15:00:00",25.9475,12.9195,22.1592,21.16085875950926,33730.36081508983],
    [27542,"2024-06-22T15:05:00",25.9609,13.0272,22.0776,21.112965571114465,33657.776481528694],
    [27543,"2024-06-22T15:10:00",26.009,13.0631,21.6922,21.135974914905837,33690.187142648945],
    [27544,"2024-06-22T15:15:00",25.9327,12.9807,21.9842,21.113581690011664,33659.974151883245],
    [27545,"2024-06-22T15:20:00",25.8891,12.8586,22.1614,21.142459368580415,33705.4093763871],
    [27546,"2024-06-22T15:25:00",25.9726,13.1003,22.1581,21.08289702102894,33612.10208571786],
    [27547,"2024-06-22T15:30:00",25.9887,13.0743,22.1581,21.11165237041839,33654.56641821344],
    [27548,"2024-06-22T15:35:00",25.9924,13.1174,22.1581,21.091076558312274,33623.51407556797],
    [27549,"2024-06-22T15:40:00",25.9831,13.0902,22.1581,21.097848122198894,33634.0873399701],
    [27550,"2024-06-22T15:45:00",25.9836,13.0954,22.1581,21.095413964187305,33630.41084999195],
    [27551,"2024-06-22T15:50:00",25.9819,13.0744,22.1603,21.105532071242138,33645.67740863419],
    [27552,"2024-06-22T15:55:00",25.8427,12.8621,22.1592,21.098917102137452,33642.0725460018],
    [27553,"2024-06-22T16:00:00",25.7658,12.7494,22.1592,21.092600906936127,33636.220059504434],
    [27554,"2024-06-22T16:05:00",25.7524,12.7264,22.1581,21.09336367440088,33638.01791450036],
    [27555,"2024-06-22T16:10:00",25.7539,12.7181,22.1581,21.09933633320841,33646.94461262103],
    [27556,"2024-06-22T16:15:00",25.7504,12.6928,22.1592,21.110291399552946,33663.62479470083],
    [27557,"2024-06-22T16:20:00",25.7522,12.6956,22.1581,21.11034961998993,33663.62436246542],
    [27558,"2024-06-22T16:25:00",25.7462,12.6757,22.1592,21.116050511757273,33672.51156468365],
    [27559,"2024-06-22T16:30:00",25.7539,12.6779,22.1581,21.121755014094706,33680.73114018532],
    [27560,"2024-06-22T16:35:00",25.6948,12.486,22.1603,21.17583144608959,33765.29239958969],
    [27561,"2024-06-22T16:40:00",25.5569,12.1175,22.1592,21.258365849317798,33897.59919251324],
    [27562,"2024-06-22T16:45:00",25.5488,11.9516,22.1581,21.3453100231128,34029.87705140535],
    [27563,"2024-06-22T16:50:00",25.5715,11.9767,22.1592,21.3517968865947,34038.37714378116],
    [27564,"2024-06-22T16:55:00",25.5425,11.9051,22.1592,21.36608859988568,34061.78002108344],
    [27565,"2024-06-22T17:00:00",25.4372,11.6928,22.1603,21.390799600572265,34105.78203834727],
    [27566,"2024-06-22T17:05:00",25.373,11.5815,22.1603,21.395450558630326,34116.946513790084],
    [27567,"2024-06-22T17:10:00",25.3488,11.5397,22.1592,21.397106844700218,34121.03623506574],
    [27568,"2024-06-22T17:15:00",25.3181,11.4502,22.1603,21.42024115053379,34158.31126120789],
    [27569,"2024-06-22T17:20:00",25.3314,11.46,22.1614,21.42692983777428,34167.62658048573],
    [27570,"2024-06-22T17:25:00",25.2966,11.4052,22.1614,21.426261236315863,34168.926756450004],
    [27571,"2024-06-22T17:30:00",25.2953,11.374,22.1603,21.443094512433568,34194.695079401856],
    [27572,"2024-06-22T17:35:00",25.2752,11.3193,22.1592,21.456059229189222,34215.847943294546],
    [27573,"2024-06-22T17:40:00",25.2551,11.2482,22.1592,21.478566693523447,34251.605452036536],
    [27574,"2024-06-22T17:45:00",25.2424,11.2055,22.1592,21.491523624145184,34272.289856264906],
    [27575,"2024-06-22T17:50:00",25.2169,11.1713,22.1603,21.487582661420877,34268.05996908456],
    [27576,"2024-06-22T17:55:00",25.215,11.1595,22.1592,21.492671980947307,34275.975912070266],
    [27577,"2024-06-22T18:00:00",25.2084,11.162,22.1592,21.485044610925836,34264.78012195828],
    [27578,"2024-06-22T18:05:00",25.2167,11.1942,22.1592,21.474080325356947,34247.432077517646],
    [27579,"2024-06-22T18:10:00",25.2467,11.2113,22.1603,21.492167859273696,34272.97311888834],
    [27580,"2024-06-22T18:15:00",25.2501,11.2352,22.1592,21.481451242693527,34256.36018022817],
    [27581,"2024-06-22T18:20:00",25.2502,11.273,22.1592,21.45960129087342,34222.97453437809],
    [27582,"2024-06-22T18:25:00",25.2605,11.2504,22.1592,21.482328257283825,34256.97681193036],
    [27583,"2024-06-22T18:30:00",25.2388,11.2115,22.1603,21.48467211694504,34262.07101396185],
    [27584,"2024-06-22T18:35:00",25.1969,11.1557,22.1603,21.477953856760276,34254.751327694656],
    [27585,"2024-06-22T18:40:00",25.2028,11.1646,22.1603,21.47829539700083,34254.856031010575],
    [27586,"2024-06-22T18:45:00",25.1998,11.1846,22.1603,21.463865451214698,34233.00466580538],
    [27587,"2024-06-22T18:50:00",25.2106,11.1908,22.1592,21.47035600675685,34242.16755884338],
    [27588,"2024-06-22T18:55:00",25.2144,11.208,22.1592,21.46391425358846,34232.05418391773],
    [27589,"2024-06-22T19:00:00",25.2131,11.2208,22.1592,21.455268707143322,34218.93145611352],
    [27590,"2024-06-22T19:05:00",25.1916,11.1705,22.1603,21.46439334433233,34234.38984133524],
    [27591,"2024-06-22T19:10:00",25.205,11.2011,22.1581,21.459140465337576,34225.41609951895],
    [27592,"2024-06-22T19:15:00",25.1995,11.2089,22.1592,21.449474881017565,34211.02695137087],
    [27593,"2024-06-22T19:20:00",25.1946,11.2117,22.1592,21.443273910528927,34201.891452319534],
    [27594,"2024-06-22T19:25:00",25.2031,11.2147,22.1592,21.4494710098337,34210.76918380308],
    [27595,"2024-06-22T19:30:00",25.1943,11.2197,22.1603,21.438353282663364,34194.391347828074],
    [27596,"2024-06-22T19:35:00",25.1937,11.2215,22.1603,21.436749223607606,34191.981563199086],
    [27597,"2024-06-22T19:40:00",25.191,11.2237,22.1592,21.432952889733606,34186.3676393372],
    [27598,"2024-06-22T19:45:00",25.1963,11.2222,22.1592,21.43877069710042,34194.889713565164],
    [27599,"2024-06-22T19:50:00",25.1887,11.2179,22.1592,21.43416849105969,34188.38615553256],
    [27600,"2024-06-22T19:55:00",25.1833,11.2166,22.1581,21.429880276393245,34182.20877880094],
    [27601,"2024-06-22T20:00:00",25.1881,11.214,22.1592,21.435869864417906,34191.028650686836],
    [27602,"2024-06-22T20:05:00",25.1923,11.2285,22.1592,21.431383735957194,34183.87877242637],
    [27603,"2024-06-22T20:10:00",25.237,11.2884,22.1592,21.438367172307014,34191.452952360225],
    [27604,"2024-06-22T20:15:00",25.2192,11.2873,22.1581,21.422412732781936,34168.30984372678],
    [27605,"2024-06-22T20:20:00",25.2293,11.2831,22.1581,21.434259590325144,34185.709378096726],
    [27606,"2024-06-22T20:25:00",25.2231,11.2961,22.1592,21.42095371055695,34165.81340517187],
    [27607,"2024-06-22T20:30:00",25.2316,11.3147,22.1603,21.41810997913534,34160.88828490817],
    [27608,"2024-06-22T20:35:00",25.2167,11.2963,22.1592,21.414874100781216,34156.96757940059],
    [27609,"2024-06-22T20:40:00",25.212,11.3036,22.1581,21.406272236190215,34144.15267977969],
    [27610,"2024-06-22T20:45:00",25.2143,11.3057,22.1581,21.407200497326084,34145.412740800064],
    [27611,"2024-06-22T20:50:00",25.2125,11.3034,22.1592,21.40685371608756,34145.00646496846],
    [27612,"2024-06-22T20:55:00",25.2058,11.2995,22.1581,21.402866820696687,34139.37674352647],
    [27613,"2024-06-22T21:00:00",25.2117,11.3014,22.1592,21.407265057478366,34145.68952130104],
    [27614,"2024-06-22T21:05:00",25.2008,11.2992,22.1581,21.398381784878794,34132.869516674415],
    [27615,"2024-06-22T21:10:00",25.205,11.2951,22.1581,21.404665905187976,34142.17946795661],
    [27616,"2024-06-22T21:15:00",25.2086,11.2893,22.1581,21.411375778294946,34152.1808421691],
    [27617,"2024-06-22T21:20:00",25.1991,11.2843,22.1592,21.405414189683036,34143.727980319716],
    [27618,"2024-06-22T21:25:00",25.2014,11.285,22.1581,21.40715298276215,34146.22579834386],
    [27619,"2024-06-22T21:30:00",25.1985,11.2835,22.1592,21.405317718355317,34143.621906794964],
    [27620,"2024-06-22T21:35:00",25.2143,11.3131,22.1581,21.4029216982573,34138.8784300083],
    [27621,"2024-06-22T21:40:00",25.219,11.3193,22.1581,21.403714716657216,34139.76820290028],
    [27622,"2024-06-22T21:45:00",25.2129,11.3013,22.1592,21.408440921733195,34147.403085316044],
    [27623,"2024-06-22T21:50:00",25.2072,11.298,22.1592,21.405038668566842,34142.59781836937],
    [27624,"2024-06-22T21:55:00",25.1853,11.2322,22.1592,21.422705750878475,34171.10356574373],
    [27625,"2024-06-22T22:00:00",25.1835,11.2278,22.1581,21.423575262306247,34172.557854526494],
    [27626,"2024-06-22T22:05:00",25.1801,11.224,22.1592,21.422603546305666,34171.309676060526],
    [27627,"2024-06-22T22:10:00",25.1747,11.21,22.1592,21.425676115909074,34176.383464270824],
    [27628,"2024-06-22T22:15:00",25.1675,11.1854,22.1592,21.433216488650636,34188.41663977644],
    [27629,"2024-06-22T22:20:00",25.1478,11.1508,22.1581,21.434879859506573,34192.35115318116],
    [27630,"2024-06-22T22:25:00",25.1441,11.1426,22.1581,21.436179866076866,34194.60214295294],
    [27631,"2024-06-22T22:30:00",25.1319,11.1327,22.1592,21.430514648894764,34186.80201639817],
    [27632,"2024-06-22T22:35:00",25.1383,11.1292,22.1581,21.438535228382175,34198.61778177391],
    [27633,"2024-06-22T22:40:00",25.1398,11.128,22.1581,21.44063583945848,34201.7248472474],
    [27634,"2024-06-22T22:45:00",25.147,11.1197,22.1581,21.452197046748196,34218.90029323857],
    [27635,"2024-06-22T22:50:00",25.1427,11.1084,22.1592,21.454741045101482,34223.10008825182],
    [27636,"2024-06-22T22:55:00",25.1412,11.1036,22.1581,21.45612770553893,34225.3293574674],
    [27637,"2024-06-22T23:00:00",25.1484,11.1045,22.1581,21.462346220882143,34234.329769991244],
    [27638,"2024-06-22T23:05:00",25.1503,11.1068,22.1592,21.462787436978434,34234.86892652765],
    [27639,"2024-06-22T23:10:00",25.1491,11.111,22.1581,21.459221125846604,34229.49773662106],
    [27640,"2024-06-22T23:15:00",25.1549,11.1154,22.1592,21.46209212040967,34233.476147807225],
    [27641,"2024-06-22T23:20:00",25.1536,11.1212,22.1581,21.45750258765519,34226.54693144616],
    [27642,"2024-06-22T23:25:00",25.1607,11.1261,22.1581,21.461298769504765,34231.84855369906],
    [27643,"2024-06-22T23:30:00",25.1644,11.1403,22.1581,21.456506107284397,34224.25367281646],
    [27644,"2024-06-22T23:35:00",25.173,11.1384,22.1581,21.46565675912098,34237.63971290923],
    [27645,"2024-06-22T23:40:00",25.189,11.1536,22.1592,21.47178610567916,34245.87880235436],
    [27646,"2024-06-22T23:45:00",25.1707,11.1572,22.1581,21.45257886911811,34217.80012390387],
    [27647,"2024-06-22T23:50:00",25.1969,11.1786,22.1581,21.464641047739832,34234.39472923281],
    [27648,"2024-06-22T23:55:00",25.241,11.2642,22.1592,21.456124968806918,34218.30047471808],
    [27649,"2024-06-23T00:00:00",25.221,11.2218,22.1592,21.462064749041065,34228.76595751149],
    [27650,"2024-06-23T00:05:00",25.276,11.3655,22.1592,21.43005700839387,34176.10551270885],
    [27651,"2024-06-23T00:10:00",25.3353,11.4515,22.1581,21.435459704887943,34180.37187561406],
    [27652,"2024-06-23T00:15:00",25.3593,11.6118,22.1581,21.36535943908328,34072.01146420476],
    [27653,"2024-06-23T00:20:00",25.3101,11.5582,22.1592,21.350630373539367,34052.74713364051],
    [27654,"2024-06-23T00:25:00",25.2856,11.5243,22.1592,21.347419300393,34049.44637937337],
    [27655,"2024-06-23T00:30:00",25.257,11.4896,22.1592,21.340856397096104,34041.315053321014],
    [27656,"2024-06-23T00:35:00",25.2537,11.4801,22.1581,21.343257773118232,34045.19334034457],
    [27657,"2024-06-23T00:40:00",25.2661,11.4794,22.1581,21.35516031744595,34062.5240729256],
    [27658,"2024-06-23T00:45:00",25.2729,11.5014,22.1592,21.348813095534773,34052.40104937807],
    [27659,"2024-06-23T00:50:00",25.2573,11.4743,22.1581,21.349932054134598,34055.132578223645],
    [27660,"2024-06-23T00:55:00",25.2207,11.3889,22.1581,21.365120486799167,34080.737946141744],
    [27661,"2024-06-23T01:00:00",25.2082,11.3593,22.1581,21.37056469720768,34089.89038431868],
    [27662,"2024-06-23T01:05:00",25.1982,11.3486,22.1592,21.367433513970106,34085.7875568411],
    [27663,"2024-06-23T01:10:00",25.2852,11.5016,22.1581,21.360099674532155,34068.798568369944],
    [27664,"2024-06-23T01:15:00",25.2518,11.393,22.1592,21.391664555693833,34119.152883849245],
    [27665,"2024-06-23T01:20:00",25.1814,11.1866,22.1592,21.445508801552403,34206.23386585865],
    [27666,"2024-06-23T01:25:00",25.1499,11.1269,22.1581,21.4507264222797,34216.44352490958],
    [27667,"2024-06-23T01:30:00",25.1446,11.1251,22.1592,21.446812504326573,34210.833051322465],
    [27668,"2024-06-23T01:35:00",25.1575,11.1352,22.1581,21.453014435776804,34219.40288226735],
    [27669,"2024-06-23T01:40:00",25.1609,11.1407,22.1592,21.452999263217905,34219.138022185805],
    [27670,"2024-06-23T01:45:00",25.1759,11.2206,22.1581,21.42065293967608,34168.621186697645],
    [27671,"2024-06-23T01:50:00",25.1764,11.1658,22.1592,21.45291299689192,34217.90801699419],
    [27672,"2024-06-23T01:55:00",25.1615,11.1542,22.1592,21.445717873183874,34207.95800970605],
    [27673,"2024-06-23T02:00:00",25.1745,11.1655,22.1581,21.45131082668743,34215.59214095391],
    [27674,"2024-06-23T02:05:00",25.1792,11.1702,22.1592,21.45297505572327,34217.8051795879],
    [27675,"2024-06-23T02:10:00",25.1644,11.1451,22.1592,21.453716661198275,34219.986877107454],
    [27676,"2024-06-23T02:15:00",25.1652,11.1272,22.1592,21.46487063463534,34236.99227753465],
    [27677,"2024-06-23T02:20:00",25.1553,11.1446,22.1592,21.4454948661677,34208.056425444745],
    [27678,"2024-06-23T02:25:00",25.2012,11.3414,22.1592,21.37437920092084,34096.18839812288],
    [27679,"2024-06-23T02:30:00",25.2102,11.335,22.1592,21.386450343934875,34114.00699730784],
    [27680,"2024-06-23T02:35:00",25.1679,11.1998,22.1592,21.42523871328009,34176.1909685363],
    [27681,"2024-06-23T02:40:00",25.1668,11.2464,22.1592,21.39722170090539,34133.44229936261],
    [27682,"2024-06-23T02:45:00",25.2177,11.3485,22.1603,21.38563553409856,34112.25348284124],
    [27683,"2024-06-23T02:50:00",25.2003,11.3217,22.1592,21.384914627880395,34112.33657018102],
    [27684,"2024-06-23T02:55:00",25.1708,11.1828,22.1592,21.43780876397427,34195.20628061066],
    [27685,"2024-06-23T03:00:00",25.1699,11.19,22.1581,21.432790455561765,34187.596522277716],
    [27686,"2024-06-23T03:05:00",25.1765,11.1931,22.1592,21.437158370052263,34193.81114360096],
    [27687,"2024-06-23T03:10:00",25.1766,11.1837,22.1592,21.442706567641387,34202.28700743329],
    [27688,"2024-06-23T03:15:00",25.164,11.1696,22.1592,21.43911397751913,34197.68140698535],
    [27689,"2024-06-23T03:20:00",25.1542,11.1477,22.1592,21.442665485246543,34203.80653494195],
    [27690,"2024-06-23T03:25:00",25.1463,11.1341,22.1581,21.44317441541212,34205.14607875651],
    [27691,"2024-06-23T03:30:00",25.129,11.1023,22.1581,21.445459839160527,34209.87755112821],
    [27692,"2024-06-23T03:35:00",25.0716,10.9836,22.1581,21.460719198168288,34237.40721462723],
    [27693,"2024-06-23T03:40:00",24.9885,10.9047,22.1592,21.428586981295737,34194.29631994328],
    [27694,"2024-06-23T03:45:00",24.9562,10.8708,22.1581,21.41794141659114,34180.38167001738],
    [27695,"2024-06-23T03:50:00",24.9496,10.8681,22.1581,21.41330067765716,34173.75593994259],
    [27696,"2024-06-23T03:55:00",24.9262,10.8438,22.1581,21.405420145939697,34163.42320510315],
    [27697,"2024-06-23T04:00:00",24.9228,10.828,22.1581,21.411424023969943,34172.89762939131],
    [27698,"2024-06-23T04:05:00",24.8654,10.7469,22.1592,21.404574235330042,34166.761259827836],
    [27699,"2024-06-23T04:10:00",24.7985,10.6598,22.1592,21.392182666653735,34152.90668869772],
    [27700,"2024-06-23T04:15:00",24.7776,10.6384,22.1592,21.384899856357073,34143.34295208732],
    [27701,"2024-06-23T04:20:00",24.7535,10.6148,22.1581,21.375861559430067,34131.33380401716],
    [27702,"2024-06-23T04:25:00",24.7083,10.5642,22.1581,21.36257726774713,34114.47085754106],
    [27703,"2024-06-23T04:30:00",24.6906,10.5473,22.1592,21.355660930573947,34105.23243187065],
    [27704,"2024-06-23T04:35:00",24.6861,10.5516,22.1592,21.348881754219285,34095.148586348434],
    [27705,"2024-06-23T04:40:00",24.6856,10.5466,22.1592,21.351326818683887,34098.95565110736],
    [27706,"2024-06-23T04:45:00",24.6824,10.5517,22.1592,21.34531415611221,34089.94841109535],
    [27707,"2024-06-23T04:50:00",24.6961,10.5653,22.1592,21.350367152332495,34096.63737082081],
    [27708,"2024-06-23T04:55:00",24.7041,10.5721,22.1581,21.353982317004185,34101.56751312081],
    [27709,"2024-06-23T05:00:00",24.702,10.5741,22.1581,21.350824180360714,34096.870697645965],
    [27710,"2024-06-23T05:05:00",24.704,10.5695,22.1581,21.35540535291272,34103.767310812895],
    [27711,"2024-06-23T05:10:00",24.699,10.5641,22.1581,21.353817348155072,34101.720382709704],
    [27712,"2024-06-23T05:15:00",24.6751,10.518,22.1592,21.35806979769501,34110.19005139387],
    [27713,"2024-06-23T05:20:00",24.6758,10.5205,22.1581,21.35727337823416,34108.90624128515],
    [27714,"2024-06-23T05:25:00",24.6745,10.5258,22.1592,21.352942986920958,34102.33739047192],
    [27715,"2024-06-23T05:30:00",24.7032,10.55,22.1581,21.36603576003181,34120.206352166075],
    [27716,"2024-06-23T05:35:00",24.7202,10.5615,22.1592,21.37543940354253,34133.33141864199],
    [27717,"2024-06-23T05:40:00",24.7135,10.5467,22.1592,21.377735495341756,34137.40468728453],
    [27718,"2024-06-23T05:45:00",24.7008,10.5151,22.1581,21.384164397282053,34148.331760786765],
    [27719,"2024-06-23T05:50:00",24.6945,10.5121,22.1592,21.37993782048785,34142.32676420928],
    [27720,"2024-06-23T05:55:00",24.6465,10.3693,22.1603,21.41799155221327,34204.94876973973],
    [27721,"2024-06-23T06:00:00",24.5671,10.1657,22.1581,21.46204922166047,34279.76035716666],
    [27722,"2024-06-23T06:05:00",24.5169,9.9815,22.1592,21.522949677168604,34378.483023092085],
    [27723,"2024-06-23T06:10:00",24.4483,9.8624,22.1592,21.527644881948923,34391.993921154615],
    [27724,"2024-06-23T06:15:00",24.3516,9.6823,22.1592,21.541487263549964,34422.534476214554],
    [27725,"2024-06-23T06:20:00",24.2928,9.578,22.1592,21.54676514878253,34436.389894644446],
    [27726,"2024-06-23T06:25:00",24.2778,9.5333,22.1592,21.558948631318035,34456.82850112711],
    [27727,"2024-06-23T06:30:00",24.2538,9.4711,22.1592,21.57288178763223,34480.905056868156],
    [27728,"2024-06-23T06:35:00",24.2349,9.3526,22.1581,21.625732602564735,34565.25740718623],
    [27729,"2024-06-23T06:40:00",24.2007,9.2533,22.1581,21.65220616387262,34610.102657030824],
    [27730,"2024-06-23T06:45:00",24.135,9.0121,22.1592,21.734009987684832,34745.060583307306],
    [27731,"2024-06-23T06:50:00",24.0946,8.7759,22.1603,21.83860036516078,34913.65389096492],
    [27732,"2024-06-23T06:55:00",24.0437,8.5225,22.1603,21.944366513576405,35085.96306836733],
    [27733,"2024-06-23T07:00:00",24.0199,8.3971,22.1603,21.99849615509325,35174.17093350514],
    [27734,"2024-06-23T07:05:00",23.9771,8.2134,22.1592,22.070279840945734,35292.83065278998],
    [27735,"2024-06-23T07:10:00",23.9684,8.138,22.1592,22.10885613422132,35354.970190392654],
    [27736,"2024-06-23T07:15:00",23.9406,7.9725,22.1592,22.18512467050628,35479.39516112598],
    [27737,"2024-06-23T07:20:00",23.9371,7.9094,22.1603,22.221563523902944,35537.681825695385],
    [27738,"2024-06-23T07:25:00",23.9104,7.8082,22.1603,22.258701098281325,35600.202978807196],
    [27739,"2024-06-23T07:30:00",23.8811,7.6492,22.1592,22.330298082826694,35718.082562164396],
    [27740,"2024-06-23T07:35:00",23.8762,7.6418,22.1592,22.33001684751861,35718.304556223826],
    [27741,"2024-06-23T07:40:00",23.8629,7.5763,22.1603,22.358385850813924,35765.34448444983],
    [27742,"2024-06-23T07:45:00",23.8384,7.4661,22.1603,22.40409663227105,35841.69303465716],
    [27743,"2024-06-23T07:50:00",23.8398,7.537,22.1592,22.35990088652563,35770.96606576241],
    [27744,"2024-06-23T07:55:00",23.829,7.406,22.1592,22.433197166643893,35889.502083425585],
    [27745,"2024-06-23T08:00:00",23.832,7.3295,22.1592,22.48581799437066,35973.1858481016],
    [27746,"2024-06-23T08:05:00",23.8145,7.2926,22.1592,22.4916549708083,35985.05299259736],
    [27747,"2024-06-23T08:10:00",23.8241,7.2602,22.1592,22.522646934852524,36033.25390744544],
    [27748,"2024-06-23T08:15:00",23.8064,7.1982,22.1603,22.54465518979416,36071.088942816656],
    [27749,"2024-06-23T08:20:00",23.7986,7.1375,22.1603,22.576156538703366,36122.72583249378],
    [27750,"2024-06-23T08:25:00",23.7916,7.0771,22.1592,22.60837642566534,36175.44601713001],
    [27751,"2024-06-23T08:30:00",23.8097,7.0907,22.1592,22.61831597235401,36188.6739209989],
    [27752,"2024-06-23T08:35:00",23.7936,7.1536,22.1592,22.560447921178135,36098.28754636995],
    [27753,"2024-06-23T08:40:00",23.7989,7.1124,22.1592,22.592874141398475,36149.48618876943],
    [27754,"2024-06-23T08:45:00",23.7955,7.1017,22.1592,22.596335279077586,36155.54547026877],
    [27755,"2024-06-23T08:50:00",23.7942,7.1471,22.1592,22.565314012804645,36105.99851495337],
    [27756,"2024-06-23T08:55:00",23.8011,7.1408,22.1592,22.576599796277517,36123.064561013955],
    [27757,"2024-06-23T09:00:00",23.7979,7.1696,22.1592,22.55447619099098,36088.07942552898],
    [27758,"2024-06-23T09:05:00",23.8171,7.1889,22.1592,22.561824731996534,36097.01664873746],
    [27759,"2024-06-23T09:10:00",23.8298,7.1736,22.1592,22.584998447801986,36132.26771108548],
    [27760,"2024-06-23T09:15:00",23.8163,7.1354,22.1592,22.595931180876022,36151.79275022392],
    [27761,"2024-06-23T09:20:00",23.8157,7.1234,22.1592,22.603155184504832,36163.463708999865],
    [27762,"2024-06-23T09:25:00",23.8125,7.1565,22.1592,22.578193486361407,36123.92588682626],
    [27763,"2024-06-23T09:30:00",23.8083,7.1642,22.1581,22.56880245608449,36109.49812525087],
    [27764,"2024-06-23T09:35:00",23.8308,7.1918,22.1592,22.57415525476502,36114.74848020813],
    [27765,"2024-06-23T09:40:00",23.8405,7.2298,22.1592,22.559437868207766,36089.75248428985],
    [27766,"2024-06-23T09:45:00",23.8535,7.2588,22.1592,22.55402071844667,36079.179714018945],
    [27767,"2024-06-23T09:50:00",23.8497,7.2633,22.1592,22.547153148778055,36068.743079837244],
    [27768,"2024-06-23T09:55:00",23.8482,7.2765,22.1581,22.537008778048953,36052.72803314199],
    [27769,"2024-06-23T10:00:00",23.8705,7.3147,22.1592,22.535249921044404,36046.68042472338],
    [27770,"2024-06-23T10:05:00",23.911,7.4099,22.1592,22.515286453113827,36008.96460725839],
    [27771,"2024-06-23T10:10:00",23.9562,7.5347,22.1581,22.481068805152578,35947.990612484806],
    [27772,"2024-06-23T10:15:00",23.9671,7.53,22.1592,22.495319394517807,35969.1921185371],
    [27773,"2024-06-23T10:20:00",23.9477,7.5489,22.1592,22.463157082012252,35920.616602777576],
    [27774,"2024-06-23T10:25:00",23.9222,7.4716,22.1592,22.486868572443097,35962.00860976384],
    [27775,"2024-06-23T10:30:00",23.9186,7.5738,22.1592,22.417199036639833,35851.392555885956],
    [27776,"2024-06-23T10:35:00",23.975,7.5651,22.1592,22.480760053998576,35944.882873730334],
    [27777,"2024-06-23T10:40:00",23.9991,7.6487,22.1592,22.451582352990837,35895.083530767435],
    [27778,"2024-06-23T10:45:00",24.0541,7.8109,22.1581,22.403638757411965,35811.408266683975],
    [27779,"2024-06-23T10:50:00",24.0815,8.0577,22.1592,22.274104584771443,35602.34521458516],
    [27780,"2024-06-23T10:55:00",24.1253,8.3402,22.1592,22.14001029553123,35384.83006589842],
    [27781,"2024-06-23T11:00:00",24.1425,8.4398,22.1581,22.094868937506515,35311.53085260267],
    [27782,"2024-06-23T11:05:00",24.1656,8.2261,22.1581,22.252513689583452,35557.595392744675],
    [27783,"2024-06-23T11:10:00",24.1697,8.2901,22.1581,22.21623813998291,35499.77629869509],
    [27784,"2024-06-23T11:15:00",24.143,8.1652,22.1581,22.268218973278238,35585.24679267016],
    [27785,"2024-06-23T11:20:00",24.1848,8.3049,22.1581,22.222118957084096,35507.212428217324],
    [27786,"2024-06-23T11:25:00",24.2878,8.8155,22.1592,22.006100923750925,35155.07593583538],
    [27787,"2024-06-23T11:30:00",24.3494,8.9733,22.1581,21.969667935067488,35091.15125922763],
    [27788,"2024-06-23T11:35:00",24.3481,8.9706,22.1581,21.970046551463756,35091.88579716379],
    [27789,"2024-06-23T11:40:00",24.415,9.0983,22.1592,21.957494054927334,35065.04080348535],
    [27790,"2024-06-23T11:45:00",24.6122,9.5353,22.1592,21.883558586121783,34929.53967819131],
    [27791,"2024-06-23T11:50:00",24.613,9.5482,22.1581,21.87649121639669,34918.46489501861],
    [27792,"2024-06-23T11:55:00",24.587,9.4606,22.1592,21.904464454581813,34964.57453074419],
    [27793,"2024-06-23T12:00:00",24.4948,9.2535,22.1592,21.940752733967884,35030.51197522002],
    [27794,"2024-06-23T12:05:00",24.5921,9.4632,22.1581,21.907861673182023,34969.357570920445],
    [27795,"2024-06-23T12:10:00",24.6768,9.631,22.1592,21.88828608601048,34930.606052413175],
    [27796,"2024-06-23T12:15:00",24.8937,10.2574,22.1581,21.72034965315768,34650.798727657],
    [27797,"2024-06-23T12:20:00",24.9862,10.3938,22.1592,21.727407361644207,34653.88650364667],
    [27798,"2024-06-23T12:25:00",24.835,9.988,22.1581,21.82549939193215,34818.47287173399],
    [27799,"2024-06-23T12:30:00",25.1132,10.7007,22.1592,21.66598162306291,34549.14644697402],
    [27800,"2024-06-23T12:35:00",25.0435,10.4084,22.1581,21.77336316042229,34719.92891062149],
    [27801,"2024-06-23T12:40:00",25.3001,11.0603,22.1592,21.63035656268268,34480.463848446394],
    [27802,"2024-06-23T12:45:00",25.2361,10.8547,22.1581,21.691143912677305,34578.30021307718],
    [27803,"2024-06-23T12:50:00",25.2616,10.9542,22.1581,21.65652425352853,34523.34197255084],
    [27804,"2024-06-23T12:55:00",25.3607,11.2455,22.1592,21.578717380711097,34397.22860389694],
    [27805,"2024-06-23T13:00:00",25.482,11.5688,22.1592,21.50368946845349,34274.688832310494],
    [27806,"2024-06-23T13:05:00",25.5062,11.6347,22.1581,21.4879978679025,34249.25492744098],
    [27807,"2024-06-23T13:10:00",25.5243,11.6217,22.1614,21.512249715070777,34284.99032344252],
    [27808,"2024-06-23T13:15:00",25.5582,11.664,22.1592,21.519140485172557,34293.30948912788],
    [27809,"2024-06-23T13:20:00",25.6098,11.7885,22.1581,21.49490492372274,34253.254168152685],
    [27810,"2024-06-23T13:25:00",25.6619,11.8492,22.1581,21.50790333344384,34269.79727510381],
    [27811,"2024-06-23T13:30:00",25.6649,11.8713,22.1592,21.497938578354233,34254.49430659791],
    [27812,"2024-06-23T13:35:00",25.8021,12.0471,22.1592,21.52274816142615,34283.966742953795],
    [27813,"2024-06-23T13:40:00",25.7705,12.0358,22.1592,21.50029671334717,34251.80165367201],
    [27814,"2024-06-23T13:45:00",25.6971,11.8919,21.0115,21.515682325490044,34279.469420389745],
    [27815,"2024-06-23T13:50:00",25.8163,12.0873,22.1581,21.512661351890074,34267.873778403184],
    [27816,"2024-06-23T13:55:00",25.861,12.1681,22.1581,21.5071792437655,34257.031536882016],
    [27817,"2024-06-23T14:00:00",25.763,12.0128,22.1592,21.506633092007284,34261.83805485213],
    [27818,"2024-06-23T14:05:00",25.7665,12.0926,22.1592,21.464071470534076,34197.175500305486],
    [27819,"2024-06-23T14:10:00",25.8909,12.268,22.1592,21.477285754909502,34210.17025475582],
    [27820,"2024-06-23T14:15:00",25.8282,12.1455,22.1581,21.49017097919543,34233.157302379695],
    [27821,"2024-06-23T14:20:00",25.8176,12.1257,22.1592,21.49182897988598,34236.26868379027],
    [27822,"2024-06-23T14:25:00",25.8682,12.1738,22.1581,21.510486711435032,34261.62802294478],
    [27823,"2024-06-23T14:30:00",25.8694,12.1949,22.1581,21.499495354512554,34244.938319887944],
    [27824,"2024-06-23T14:35:00",25.8866,12.2313,22.1581,21.494349468661287,34236.198344906115],
    [27825,"2024-06-23T14:40:00",25.9123,12.2604,22.1581,21.501124287944144,34245.01479924687],
    [27826,"2024-06-23T14:45:00",25.9435,12.3948,22.1517,21.452789525263587,34170.3239610396],
    [27827,"2024-06-23T14:50:00",25.9426,12.3372,22.1635,21.484815304079138,34218.722407819594],
    [27828,"2024-06-23T14:55:00",25.9323,12.3118,22.1603,21.48995153527586,34227.03868347111],
    [27829,"2024-06-23T15:00:00",25.9586,12.3688,19.2132,21.481324939542535,34212.58983661527],
    [27830,"2024-06-23T15:05:00",25.9999,12.3915,13.5178,21.50588837823134,34247.45183159699],
    [27831,"2024-06-23T15:10:00",25.8554,12.1049,14.5055,21.538322058218643,34304.467091632134],
    [27832,"2024-06-23T15:15:00",25.8556,12.0612,22.1624,21.563632051439015,34342.76447485705],
    [27833,"2024-06-23T15:20:00",25.8203,12.0657,16.2597,21.52872541980913,34291.962279226645],
    [27834,"2024-06-23T15:25:00",25.7052,11.9651,22.1581,21.481030371183778,34226.44007275256],
    [27835,"2024-06-23T15:30:00",25.645,11.7217,18.5798,21.56594156563774,34358.96783865291],
    [27836,"2024-06-23T15:35:00",25.6137,11.7362,22.1592,21.528672148913106,34304.30354899012],
    [27837,"2024-06-23T15:40:00",25.6814,11.8094,6.1657,21.548808086640683,34330.68977370437],
    [27838,"2024-06-23T15:45:00",25.66,11.7405,11.2557,21.568906268082436,34362.53316148496],
    [27839,"2024-06-23T15:50:00",25.6542,11.7926,9.5755,21.533448830730602,34309.045890445195],
    [27840,"2024-06-23T15:55:00",25.6931,11.8548,22.1614,21.533381361374662,34306.56255963534],
    [27841,"2024-06-23T16:00:00",25.4036,11.6128,14.1104,21.405746816547108,34130.65577678641],
    [27842,"2024-06-23T16:05:00",25.3133,11.4468,6.4878,21.417747370431975,34154.827735037565],
    [27843,"2024-06-23T16:10:00",25.2484,11.0525,3.4162,21.586423179383797,34416.99203008713],
    [27844,"2024-06-23T16:15:00",25.2391,10.8466,12.544,21.6987564070742,34589.7432053057],
    [27845,"2024-06-23T16:20:00",25.2135,10.9082,16.57,21.638315751724257,34499.03072685757],
    [27846,"2024-06-23T16:25:00",25.2479,11.0579,11.5616,21.58279251080717,34411.4724225534],
    [27847,"2024-06-23T16:30:00",25.5902,11.5077,12.9015,21.639488333661564,34474.33788200188],
    [27848,"2024-06-23T16:35:00",25.4179,11.5959,8.197,21.428705267107713,34164.6848862638],
    [27849,"2024-06-23T16:40:00",25.5877,11.6186,22.1592,21.572706033726558,34372.88483312392],
    [27850,"2024-06-23T16:45:00",25.5435,11.5477,22.1581,21.572903404373747,34376.04395019646],
    [27851,"2024-06-23T16:50:00",25.3198,11.1957,19.9368,21.569568568372457,34386.11679717084],
    [27852,"2024-06-23T16:55:00",25.0585,10.7444,20.1677,21.588465712316708,34434.353173380165],
    [27853,"2024-06-23T17:00:00",25.2962,11.2802,22.1592,21.498320982729744,34278.93165166257],
    [27854,"2024-06-23T17:05:00",25.3584,11.1644,22.1603,21.62397227668901,34466.521626307025],
    [27855,"2024-06-23T17:10:00",25.592,11.6839,22.1581,21.5388659903,34321.15782034309],
    [27856,"2024-06-23T17:15:00",26.0058,12.3672,22.1614,21.525132196064902,34276.178444796926],
    [27857,"2024-06-23T17:20:00",25.8562,12.1077,22.1581,21.537445337518193,34303.09449701082],
    [27858,"2024-06-23T17:25:00",25.9518,12.2807,22.0196,21.525488220542123,34279.65159548426],
    [27859,"2024-06-23T17:30:00",25.9375,12.2469,22.1581,21.531817445641412,34290.00338557184],
    [27860,"2024-06-23T17:35:00",25.8967,12.1905,22.1592,21.526930052005632,34284.89119216807],
    [27861,"2024-06-23T17:40:00",25.891,12.1757,22.1592,21.53021403170004,34290.17775863394],
    [27862,"2024-06-23T17:45:00",25.9045,12.2357,22.1592,21.508149936604656,34256.06445538147],
    [27863,"2024-06-23T17:50:00",25.9084,12.2923,22.1581,21.479338954566032,34212.31216713151],
    [27864,"2024-06-23T17:55:00",25.8554,12.285,22.1592,21.43526143241063,34148.612515329],
    [27865,"2024-06-23T18:00:00",25.8455,12.248,22.1581,21.447349837973423,34167.428131471126],
    [27866,"2024-06-23T18:05:00",25.8021,12.2201,22.1592,21.423716130191305,34134.10045729225],
    [27867,"2024-06-23T18:10:00",25.7889,12.2145,22.1581,21.414876356193872,34121.46608953635],
    [27868,"2024-06-23T18:15:00",25.7774,12.1955,22.1581,21.415224555787297,34122.63453043982],
    [27869,"2024-06-23T18:20:00",25.7512,12.1561,22.1592,21.413794832836704,34121.94370576271],
    [27870,"2024-06-23T18:25:00",25.7369,12.092,22.1592,21.437346875673573,34158.410059655675],
    [27871,"2024-06-23T18:30:00",25.7277,12.0634,22.1603,21.445293345234017,34170.97379405856],
    [27872,"2024-06-23T18:35:00",25.7154,12.0332,22.1581,21.45132502538806,34180.823807379624],
    [27873,"2024-06-23T18:40:00",25.6991,11.9841,22.1603,21.464532052708634,34201.791595170325],
    [27874,"2024-06-23T18:45:00",25.6982,11.9515,22.1603,21.4824178539509,34228.95835515804],
    [27875,"2024-06-23T18:50:00",25.6942,11.9529,22.1592,21.47794323968377,34222.41163193855],
    [27876,"2024-06-23T18:55:00",25.6624,11.9555,22.1592,21.44727416949425,34177.79621909861],
    [27877,"2024-06-23T19:00:00",25.6663,11.9639,22.1592,21.446035825854864,34175.68774571976],
    [27878,"2024-06-23T19:05:00",25.6664,11.9602,22.1603,21.44824881302567,34179.03714308292],
    [27879,"2024-06-23T19:10:00",25.5642,11.4698,22.1592,21.637434051187455,34472.92956306753],
    [27880,"2024-06-23T19:15:00",25.1554,10.5446,22.1581,21.79868653822004,34749.73803769478],
    [27881,"2024-06-23T19:20:00",25.1394,10.605,22.1592,21.747534076418514,34672.38025227033],
    [27882,"2024-06-23T19:25:00",25.2229,10.7253,22.1581,21.755249775356535,34677.64898768649],
    [27883,"2024-06-23T19:30:00",25.1833,10.876,22.1592,21.62881088595,34486.72996348008],
    [27884,"2024-06-23T19:35:00",25.1816,10.7343,22.1581,21.71083506737434,34612.6875369927],
    [27885,"2024-06-23T19:40:00",24.7079,9.4701,22.1592,22.01680225096247,35127.43934844449],
    [27886,"2024-06-23T19:45:00",24.5307,9.121,22.1592,22.057600342239795,35209.28545562142],
    [27887,"2024-06-23T19:50:00",24.4233,8.8735,22.1603,22.104665226570013,35294.60983807642],
    [27888,"2024-06-23T19:55:00",24.4153,8.8173,22.1581,22.131678158599453,35337.86572016289],
    [27889,"2024-06-23T20:00:00",24.4419,8.8849,22.1592,22.116037912777813,35310.37829601056],
    [27890,"2024-06-23T20:05:00",24.5276,9.0939,22.1581,22.071286109163548,35231.01027560599],
    [27891,"2024-06-23T20:10:00",24.5617,9.2067,22.1581,22.035277518774535,35171.14827440538],
    [27892,"2024-06-23T20:15:00",24.5615,9.1698,22.1581,22.057830642945085,35206.3930446507],
    [27893,"2024-06-23T20:20:00",24.5419,9.1825,22.1592,22.03070019428456,35166.07123730496],
    [27894,"2024-06-23T20:25:00",24.4664,8.9663,22.1592,22.08978887182978,35266.561099341605],
    [27895,"2024-06-23T20:30:00",24.3984,8.753,22.1592,22.15494789233983,35376.28847369288],
    [27896,"2024-06-23T20:35:00",24.3401,8.5585,22.1592,22.21849030007185,35482.8841343542],
    [27897,"2024-06-23T20:40:00",24.3469,8.594,22.1581,22.203019256246034,35457.74864289486],
    [27898,"2024-06-23T20:45:00",24.3988,8.7069,22.1581,22.184144077063976,35422.09145536629],
    [27899,"2024-06-23T20:50:00",24.3944,8.718,22.1581,22.172819265568915,35404.80611563949],
    [27900,"2024-06-23T20:55:00",24.3788,8.7483,22.1592,22.138363712429616,35352.47111798034],
    [27901,"2024-06-23T21:00:00",24.3758,8.7289,22.1581,22.147478131363695,35367.12460378695],
    [27902,"2024-06-23T21:05:00",24.3598,8.6947,22.1581,22.152882456967728,35377.43949671142],
    [27903,"2024-06-23T21:10:00",24.3657,8.6645,22.1581,22.177645536953243,35415.67601190683],
    [27904,"2024-06-23T21:15:00",24.3403,8.6602,22.1592,22.1549843581048,35382.98086804459],
    [27905,"2024-06-23T21:20:00",24.324,8.632,22.1592,22.156340001408484,35386.99322869507],
    [27906,"2024-06-23T21:25:00",24.3579,8.7188,22.1592,22.13594514919257,35351.047883203995],
    [27907,"2024-06-23T21:30:00",24.4367,8.8784,22.1581,22.114918289965146,35309.19892432846],
    [27908,"2024-06-23T21:35:00",24.4863,9.0031,22.1581,22.086674583601916,35259.522297933094],
    [27909,"2024-06-23T21:40:00",24.5953,9.3442,22.1592,21.98376630788289,35087.310343595804],
    [27910,"2024-06-23T21:45:00",24.5581,9.1735,22.1592,22.052199498211554,35197.9540036363],
    [27911,"2024-06-23T21:50:00",24.5163,9.0814,22.1592,22.067860692748603,35226.859723665366],
    [27912,"2024-06-23T21:55:00",24.5078,9.0794,22.1592,22.060706304527358,35216.57927544013],
    [27913,"2024-06-23T22:00:00",24.498,9.0403,22.1581,22.07520810166789,35240.3146207186],
    [27914,"2024-06-23T22:05:00",24.5172,9.084,22.1592,22.06714178093213,35225.63937814186],
    [27915,"2024-06-23T22:10:00",24.5639,9.1932,22.1592,22.045761782180332,35187.290718281474],
    [27916,"2024-06-23T22:15:00",24.5792,9.2267,22.1581,22.04017158615995,35176.965430579716],
    [27917,"2024-06-23T22:20:00",24.6363,9.3928,22.1592,21.994137778945017,35099.32035002925],
    [27918,"2024-06-23T22:25:00",24.9629,10.3517,22.1581,21.73025754125437,34660.225612133516],
    [27919,"2024-06-23T22:30:00",25.0117,10.5355,22.1581,21.667488720276207,34559.528264795044],
    [27920,"2024-06-23T22:35:00",24.9245,10.2198,22.1581,21.772323066532664,34728.386799030195],
    [27921,"2024-06-23T22:40:00",24.7714,9.719,22.1592,21.92674463025081,34981.28670479792],
    [27922,"2024-06-23T22:45:00",24.7833,9.8327,22.1581,21.86932238490816,34891.08904367601],
    [27923,"2024-06-23T22:50:00",25.0294,10.5559,22.1581,21.67221663379914,34565.37569189893],
    [27924,"2024-06-23T22:55:00",25.1575,10.826,22.1581,21.633916667761714,34496.51339423203],
    [27925,"2024-06-23T23:00:00",25.1781,10.9176,22.1581,21.599461111186184,34442.13268646911],
    [27926,"2024-06-23T23:05:00",25.1435,10.8295,22.1592,21.61864701339454,34474.156174296215],
    [27927,"2024-06-23T23:10:00",25.1272,10.7321,22.1581,21.660675915114837,34539.90842481552],
    [27928,"2024-06-23T23:15:00",25.0717,10.6864,22.1581,21.63514131711562,34505.01881173598],
    [27929,"2024-06-23T23:20:00",25.0916,10.7651,22.1581,21.607559862947365,34461.115061731936],
    [27930,"2024-06-23T23:25:00",25.0413,10.6041,22.1581,21.65497142107983,34537.8991077037],
    [27931,"2024-06-23T23:30:00",25.0346,10.5678,22.1581,21.670104339929384,34561.7084279372],
    [27932,"2024-06-23T23:35:00",24.8948,10.6298,22.1592,21.500926693835776,34312.610279851186],
    [27933,"2024-06-23T23:40:00",24.8187,10.5391,22.1592,21.482030773634847,34289.59572231328],
    [27934,"2024-06-23T23:45:00",25.0984,10.697,22.1592,21.654158153235972,34532.142875324],
    [27935,"2024-06-23T23:50:00",25.0485,10.5558,22.1592,21.690421290150095,34591.84386231715],
    [27936,"2024-06-23T23:55:00",25.0559,10.5448,22.1581,21.703980164769913,34612.1058201947],
    [27937,"2024-06-24T00:00:00",25.043,10.5414,22.1581,21.693737869158976,34597.38947548048],
    [27938,"2024-06-24T00:05:00",25.0644,10.5961,22.1581,21.681628628445047,34577.046518697825],
    [27939,"2024-06-24T00:10:00",25.0738,10.6214,22.1581,21.675561792212026,34566.970724434585],
    [27940,"2024-06-24T00:15:00",25.0689,10.6328,22.1592,21.6641674578961,34549.84442378254],
    [27941,"2024-06-24T00:20:00",25.0573,10.5959,22.1581,21.675008667200146,34567.43403189009],
    [27942,"2024-06-24T00:25:00",25.1176,10.8605,22.1581,21.57600189129568,34410.70927426401],
    [27943,"2024-06-24T00:30:00",25.3426,11.3563,22.1581,21.497367040406694,34274.29986202561],
    [27944,"2024-06-24T00:35:00",25.4368,11.4892,22.1592,21.50786499329035,34284.002026460985],
    [27945,"2024-06-24T00:40:00",25.4062,11.3232,22.1581,21.575856099944605,34389.718997897486],
    [27946,"2024-06-24T00:45:00",25.4656,11.5073,22.1592,21.524098271326007,34306.83365651589],
    [27947,"2024-06-24T00:50:00",25.5187,11.6189,22.1581,21.508688070706445,34279.930768744176],
    [27948,"2024-06-24T00:55:00",25.568,11.6807,22.1592,21.51854431500925,34291.78248425161],
    [27949,"2024-06-24T01:00:00",25.6074,11.8091,22.1581,21.480830608536085,34232.02937767271],
    [27950,"2024-06-24T01:05:00",25.6123,11.8274,22.1592,21.474810451324814,34222.58911885668],
    [27951,"2024-06-24T01:10:00",25.6472,11.8822,22.1581,21.47539712786386,34221.36141913773],
    [27952,"2024-06-24T01:15:00",25.6538,11.9088,22.1581,21.466178182707733,34206.97860872437],
    [27953,"2024-06-24T01:20:00",25.6714,11.9461,22.1581,21.46092403051063,34197.95990120885],
    [27954,"2024-06-24T01:25:00",25.6755,11.9545,22.1581,21.45986644349511,34196.112986551765],
    [27955,"2024-06-24T01:30:00",25.7009,11.9897,22.1581,21.46297054277636,34199.31891979659],
    [27956,"2024-06-24T01:35:00",25.6632,11.9483,22.1581,21.45213720012781,34185.12276596742],
    [27957,"2024-06-24T01:40:00",25.6869,11.9482,22.1581,21.473942978334247,34216.77982922368],
    [27958,"2024-06-24T01:45:00",25.6816,11.9363,22.1581,21.4759118883896,34220.080544627155],
    [27959,"2024-06-24T01:50:00",25.689,11.9429,22.1581,21.478913847587055,34224.19215938665],
    [27960,"2024-06-24T01:55:00",25.6942,11.9473,22.1592,21.48115928537014,34227.28769585741],
    [27961,"2024-06-24T02:00:00",25.7133,11.9572,22.1592,21.492999740265443,34244.105189717295],
    [27962,"2024-06-24T02:05:00",25.7073,11.9669,22.1581,21.481923261455563,34227.66938254668],
    [27963,"2024-06-24T02:10:00",25.7261,11.9619,22.1581,21.50204367421973,34257.05627567164],
    [27964,"2024-06-24T02:15:00",25.745,11.989,22.1581,21.50380575168682,34258.61079436996],
    [27965,"2024-06-24T02:20:00",25.8099,12.1225,22.1592,21.486624980726294,34228.83210069495],
    [27966,"2024-06-24T02:25:00",25.8328,12.1463,22.1581,21.49391479925722,34238.56081198118],
    [27967,"2024-06-24T02:30:00",25.8133,12.0722,22.1581,21.51858466939655,34277.01385174693],
    [27968,"2024-06-24T02:35:00",25.7776,12.0084,22.1581,21.522543256549667,34285.08620562615],
    [27969,"2024-06-24T02:40:00",25.759,12.0115,22.1581,21.503713959527772,34257.649736910054],
    [27970,"2024-06-24T02:45:00",25.7488,12.0078,22.1581,21.496490599465492,34247.30322836908],
    [27971,"2024-06-24T02:50:00",25.7753,12.0282,22.1581,21.50905770374544,34264.7922011768],
    [27972,"2024-06-24T02:55:00",25.7737,12.0493,22.1581,21.495479036037207,34244.31890646283],
    [27973,"2024-06-24T03:00:00",25.8109,12.0974,22.1581,21.501927109273375,34251.93528629705],
    [27974,"2024-06-24T03:05:00",25.7858,12.0983,22.1581,21.47845651169763,34217.84617171374],
    [27975,"2024-06-24T03:10:00",25.7561,11.9974,22.1581,21.509156374654367,34266.06578798327],
    [27976,"2024-06-24T03:15:00",25.7331,11.9643,22.1581,21.507086776266277,34264.28600332191],
    [27977,"2024-06-24T03:20:00",25.7168,11.9439,22.1581,21.503856758506636,34260.35694435206],
    [27978,"2024-06-24T03:25:00",25.7029,11.9192,22.1592,21.505299354716026,34263.3736587736],
    [27979,"2024-06-24T03:30:00",25.6781,11.8619,22.1581,21.51549047206093,34280.326673500014],
    [27980,"2024-06-24T03:35:00",25.527,11.6043,22.1581,21.52481324488371,34303.93062142578],
    [27981,"2024-06-24T03:40:00",25.5427,11.61,22.1581,21.536043993281222,34320.00763183388],
    [27982,"2024-06-24T03:45:00",25.5568,11.6832,22.1581,21.506754225869685,34274.56603180863],
    [27983,"2024-06-24T03:50:00",25.4431,11.4374,22.1581,21.543762259109123,34338.283246981184],
    [27984,"2024-06-24T03:55:00",25.3904,11.2778,22.1581,21.587593891178415,34408.71965829576],
    [27985,"2024-06-24T04:00:00",25.3187,11.1953,22.1581,21.56877370946086,34384.97968499812],
    [27986,"2024-06-24T04:05:00",25.3011,11.1667,22.1592,21.569012954060277,34386.587682795],
    [27987,"2024-06-24T04:10:00",25.3,11.1716,22.1581,21.565122697453894,34380.71953165687],
    [27988,"2024-06-24T04:15:00",25.2841,11.1006,22.1581,21.591739418673686,34422.5477088171],
    [27989,"2024-06-24T04:20:00",25.1492,10.9144,22.1581,21.57413595390852,34405.475807707575],
    [27990,"2024-06-24T04:25:00",25.0725,10.8007,22.1592,21.56858456659777,34402.75533790874],
    [27991,"2024-06-24T04:30:00",25.0694,10.7641,22.1592,21.58717399657072,34431.52851997979],
    [27992,"2024-06-24T04:35:00",25.0706,10.7519,22.1581,21.595487466236428,34444.20021292793],
    [27993,"2024-06-24T04:40:00",25.057,10.7158,22.1592,21.603889540775384,34458.15787845893],
    [27994,"2024-06-24T04:45:00",25.0458,10.702,22.1592,21.601425122877956,34455.24483008996],
    [27995,"2024-06-24T04:50:00",25.0318,10.6878,22.1581,21.596543558108877,34448.838538330376],
    [27996,"2024-06-24T04:55:00",25.0266,10.662,22.1581,21.60683060939344,34465.05528791664],
    [27997,"2024-06-24T05:00:00",24.9902,10.6197,22.1592,21.5972885829789,34453.26124391932],
    [27998,"2024-06-24T05:05:00",24.9863,10.5899,22.1581,21.61118055874378,34474.9373208985],
    [27999,"2024-06-24T05:10:00",24.942,10.5036,22.1581,21.620118471746615,34492.25961168536],
    [28000,"2024-06-24T05:15:00",24.9136,10.4491,22.1592,21.625360573761085,34502.65283737219],
    [28001,"2024-06-24T05:20:00",24.8962,10.3955,22.1581,21.640557286270507,34527.50872143358],
    [28002,"2024-06-24T05:25:00",24.8946,10.3683,22.1581,21.65517830656042,34550.18318136675],
    [28003,"2024-06-24T05:30:00",24.8703,10.3471,22.1581,21.644576396276562,34535.866397716934],
    [28004,"2024-06-24T05:35:00",24.8679,10.348,22.1581,21.641750739342868,34531.70936814549],
    [28005,"2024-06-24T05:40:00",24.8719,10.3474,22.1581,21.645925711890524,34537.813406018926],
    [28006,"2024-06-24T05:45:00",24.8579,10.3515,22.1581,21.630127277947192,34514.61937718064],
    [28007,"2024-06-24T05:50:00",24.7779,10.2533,22.1581,21.61197798084295,34493.3707602812],
    [28008,"2024-06-24T05:55:00",24.792,10.2754,22.1592,21.612340943568945,34492.73077385733],
    [28009,"2024-06-24T06:00:00",24.7095,10.1644,22.1592,21.599290710274058,34479.653132414984],
    [28010,"2024-06-24T06:05:00",24.6859,10.1534,22.1592,21.583199331462747,34456.82351019557],
    [28011,"2024-06-24T06:10:00",24.6911,10.1654,22.1581,21.581057039186096,34453.05951166687],
    [28012,"2024-06-24T06:15:00",24.7249,10.2012,22.1581,21.592183995046515,34467.336765517946],
    [28013,"2024-06-24T06:20:00",24.7513,10.2021,22.1592,21.616937240269237,34503.31242979206],
    [28014,"2024-06-24T06:25:00",24.741,10.195,22.1581,21.611290717028062,34495.475266112626],
    [28015,"2024-06-24T06:30:00",24.7493,10.215,22.1581,21.60735475202724,34488.678683930535],
    [28016,"2024-06-24T06:35:00",24.7659,10.2352,22.1592,21.611245996491505,34493.26588897218],
    [28017,"2024-06-24T06:40:00",24.7706,10.2467,22.1581,21.60891319334761,34489.26087934736],
    [28018,"2024-06-24T06:45:00",24.7811,10.2518,22.1592,21.61593047737964,34499.201444369275],
    [28019,"2024-06-24T06:50:00",24.783,10.2665,22.1592,21.60901824061256,34488.365864742234],
    [28020,"2024-06-24T06:55:00",24.7805,10.2676,22.1581,21.60597432307771,34483.87859715399],
    [28021,"2024-06-24T07:00:00",24.7804,10.2625,22.1581,21.608906363549096,34488.414452750556],
    [28022,"2024-06-24T07:05:00",24.6679,9.7381,22.1581,21.814726759444614,34817.19086996061],
    [28023,"2024-06-24T07:10:00",24.5506,9.0458,22.1581,22.1237818948741,35310.643656598615],
    [28024,"2024-06-24T07:15:00",24.536,9.1183,22.1581,22.06449456260879,35219.49954520826],
    [28025,"2024-06-24T07:20:00",24.5375,9.0548,22.1592,22.105258812498715,35283.07878326488],
    [28026,"2024-06-24T07:25:00",24.5504,9.0139,22.1581,22.14338087091626,35341.32665781339],
    [28027,"2024-06-24T07:30:00",24.5651,9.181,22.1592,22.054466156350518,35200.75958244174],
    [28028,"2024-06-24T07:35:00",24.4005,8.415,22.1592,22.369585952587205,35713.632302025755],
    [28029,"2024-06-24T07:40:00",24.2481,8.1147,22.1581,22.40669156792302,35791.04110894381],
    [28030,"2024-06-24T07:45:00",24.2158,8.0397,22.1581,22.42181892162385,35819.10180612095],
    [28031,"2024-06-24T07:50:00",24.192,7.996,22.1592,22.425584707375734,35828.131599665656],
    [28032,"2024-06-24T07:55:00",24.1622,7.8925,22.1581,22.461569694523185,35889.070389125525],
    [28033,"2024-06-24T08:00:00",24.083,7.794,22.1592,22.443997634273057,35871.67286249783],
    [28034,"2024-06-24T08:05:00",23.9985,7.3978,22.1592,22.613490904649016,36153.318815462495],
    [28035,"2024-06-24T08:10:00",23.9597,7.3584,22.1592,22.599065035462324,36135.83406892897],
    [28036,"2024-06-24T08:15:00",23.9843,7.4063,22.1592,22.593291909327466,36123.09187207013],
    [28037,"2024-06-24T08:20:00",24.0009,7.5257,22.1592,22.53287994243818,36024.35857770179],
    [28038,"2024-06-24T08:25:00",24.0055,7.4194,22.1592,22.606651778360657,36141.40179106462],
    [28039,"2024-06-24T08:30:00",23.9643,7.3167,22.1581,22.631019115684417,36186.23974605804],
    [28040,"2024-06-24T08:35:00",23.9199,7.0917,22.1592,22.732416103810266,36355.1129386488],
    [28041,"2024-06-24T08:40:00",23.9298,7.3052,22.1592,22.602809127216425,36146.13322564022],
    [28042,"2024-06-24T08:45:00",23.9633,7.5248,22.1592,22.494772391804112,35968.85058183462],
    [28043,"2024-06-24T08:50:00",23.958,7.3421,22.1592,22.607929799373146,36150.24432649165],
    [28044,"2024-06-24T08:55:00",23.9653,7.1585,22.1592,22.73571531966781,36353.619126997684],
    [28045,"2024-06-24T09:00:00",23.9028,6.9878,22.1592,22.783107814988657,36439.02929382207],
    [28046,"2024-06-24T09:05:00",23.8996,6.9563,22.1592,22.8005947062019,36467.59891921656],
    [28047,"2024-06-24T09:10:00",23.8929,6.9525,22.1592,22.796103196885568,36461.41362009575],
    [28048,"2024-06-24T09:15:00",23.8989,6.9825,22.1592,22.782536066340793,36438.7071592014],
    [28049,"2024-06-24T09:20:00",23.9343,7.0334,22.1592,22.785869677568275,36438.66857021079],
    [28050,"2024-06-24T09:25:00",23.9376,7.0735,22.1592,22.762849002824975,36401.246738442904],
    [28051,"2024-06-24T09:30:00",23.9897,7.3472,22.1592,22.63739099973247,36192.75679587477],
    [28052,"2024-06-24T09:35:00",23.9798,7.147,22.1592,22.758363584245913,36387.738716861735],
    [28053,"2024-06-24T09:40:00",23.9663,7.1709,22.1592,22.728602578943594,36342.07946909142],
    [28054,"2024-06-24T09:45:00",23.9403,7.1252,22.1592,22.73161092209798,36350.76757464705],
    [28055,"2024-06-24T09:50:00",23.9321,7.0422,22.1592,22.777763750715764,36425.99804488853],
    [28056,"2024-06-24T09:55:00",23.9374,7.0623,22.1592,22.770027079102444,36412.78776509399],
    [28057,"2024-06-24T10:00:00",23.9481,7.0749,22.1592,22.772869725409308,36415.73303334323],
    [28058,"2024-06-24T10:05:00",23.9499,7.0816,22.1592,22.77032669343909,36411.3847488355],
    [28059,"2024-06-24T10:10:00",23.9346,7.0137,22.1592,22.799199843798064,36460.01144286154],
    [28060,"2024-06-24T10:15:00",23.9622,7.0452,22.1592,22.807183435027977,36468.63136417355],
    [28061,"2024-06-24T10:20:00",23.9943,7.1564,22.1592,22.767256502545187,36399.82472961704],
    [28062,"2024-06-24T10:25:00",24.0398,7.2579,22.1581,22.74775767849806,36361.909832331636],
    [28063,"2024-06-24T10:30:00",24.0617,7.3189,22.1581,22.73042127147499,36331.009123346215],
    [28064,"2024-06-24T10:35:00",24.0529,7.34,22.1592,22.7074852755878,36295.63569309516],
    [28065,"2024-06-24T10:40:00",24.0857,7.6619,22.1592,22.53187141163784,36011.03034319197],
    [28066,"2024-06-24T10:45:00",24.0902,7.4024,22.1581,22.705218266268268,36286.660369198406],
    [28067,"2024-06-24T10:50:00",24.141,7.511,22.1581,22.68669221228985,36249.91947715787],
    [28068,"2024-06-24T10:55:00",24.3132,8.2985,22.1592,22.355562688901664,35702.13186802052],
    [28069,"2024-06-24T11:00:00",24.3728,8.7726,22.1592,22.117248047806967,35319.99821579869],
    [28070,"2024-06-24T11:05:00",24.3097,8.6014,22.1581,22.16119398150813,35396.28618921792],
    [28071,"2024-06-24T11:10:00",24.411,8.8109,22.1581,22.13138921457881,35337.894239332614],
    [28072,"2024-06-24T11:15:00",24.4517,8.9095,22.1581,22.110472867892454,35300.57431990303],
    [28073,"2024-06-24T11:20:00",24.4857,8.7982,22.1581,22.213603783267917,35458.48281537142],
    [28074,"2024-06-24T11:25:00",24.707,9.4652,22.1581,22.018925803009438,35130.83423950894],
    [28075,"2024-06-24T11:30:00",24.7883,9.7614,22.1581,21.917385799252358,34965.16516975687],
    [28076,"2024-06-24T11:35:00",24.8303,9.8353,22.1592,21.913244159388213,34954.814022857296],
    [28077,"2024-06-24T11:40:00",24.8373,9.9879,22.1592,21.827776909261548,34821.79069943735],
    [28078,"2024-06-24T11:45:00",24.8375,9.9519,22.1581,21.84967542810619,34855.67239633811],
    [28079,"2024-06-24T11:50:00",24.8777,10.0284,22.1581,21.842306774001493,34840.64616663402],
    [28080,"2024-06-24T11:55:00",24.9799,10.2517,22.1581,21.806289839815076,34776.05488357235],
    [28081,"2024-06-24T12:00:00",25.0462,10.3828,22.1581,21.791228345347704,34747.22683384565],
    [28082,"2024-06-24T12:05:00",25.0318,10.3726,22.1581,21.78357570768948,34736.63792341409],
    [28083,"2024-06-24T12:10:00",25.038,10.3676,22.1581,21.792483973122888,34749.846902483754],
    [28084,"2024-06-24T12:15:00",25.0449,10.3945,22.1581,21.782997820110182,34734.65467936055],
    [28085,"2024-06-24T12:20:00",25.1348,10.6056,22.1581,21.74281127268069,34665.48799851533],
    [28086,"2024-06-24T12:25:00",25.2376,10.9101,22.1592,21.65989354701518,34530.291589387416],
    [28087,"2024-06-24T12:30:00",25.1685,10.62,22.1581,21.766236253727534,34698.80415031806],
    [28088,"2024-06-24T12:35:00",25.1772,10.6536,22.1592,21.754520736809372,34680.114607522344],
    [28089,"2024-06-24T12:40:00",25.5231,11.4063,22.1581,21.636259842714804,34473.889220941914],
    [28090,"2024-06-24T12:45:00",25.2666,10.8132,22.1581,21.744465831796806,34657.73222721654],
    [28091,"2024-06-24T12:50:00",25.0665,10.4326,22.1592,21.78085346573838,34729.56054556771],
    [28092,"2024-06-24T12:55:00",25.0765,10.4635,22.1581,21.771950139523938,34715.02881175038],
    [28093,"2024-06-24T13:00:00",25.1382,10.5585,22.1581,21.774053602899635,34713.246875877514],
    [28094,"2024-06-24T13:05:00",25.5111,11.4048,22.1581,21.625969432716108,34459.01437042381],
    [28095,"2024-06-24T13:10:00",25.6691,11.713,22.1592,21.59323142479438,34398.91516999784],
    [28096,"2024-06-24T13:15:00",25.6642,11.669,22.1581,21.61422540455468,34431.1254734008],
    [28097,"2024-06-24T13:20:00",25.6117,11.6038,22.1581,21.603511637423885,34418.19467170756],
    [28098,"2024-06-24T13:25:00",25.1661,10.6509,22.1581,21.745599796284658,34667.287587839295],
    [28099,"2024-06-24T13:30:00",25.1036,10.5314,22.1592,21.757292612722697,34690.26327571126],
    [28100,"2024-06-24T13:35:00",25.1647,10.6516,22.1581,21.743856808172545,34664.720588689874],
    [28101,"2024-06-24T13:40:00",25.4731,11.2926,22.1592,21.656114303683953,34507.57425615288],
    [28102,"2024-06-24T13:45:00",25.8908,12.0689,22.1581,21.591429459359297,34382.802415656544],
    [28103,"2024-06-24T13:50:00",25.9823,12.1951,22.1581,21.602426848921795,34394.217168023024],
    [28104,"2024-06-24T13:55:00",26.0109,12.2626,22.1581,21.58971331913169,34373.413125876104],
    [28105,"2024-06-24T14:00:00",26.0061,12.2656,22.1581,21.583615741723577,34364.46777908133],
    [28106,"2024-06-24T14:05:00",26.0609,12.3331,22.1592,21.594773002198536,34378.313093855446],
    [28107,"2024-06-24T14:10:00",25.9612,12.1693,22.1581,21.59800269670348,34388.71838309813],
    [28108,"2024-06-24T14:15:00",25.9423,12.1432,22.1581,21.59575387401897,34386.38964739605],
    [28109,"2024-06-24T14:20:00",25.9362,12.1627,22.1581,21.578960899128866,34361.34059969748],
    [28110,"2024-06-24T14:25:00",26.0104,12.271,22.1581,21.584433806351598,34365.46615753886],
    [28111,"2024-06-24T14:30:00",26.1335,12.427,22.1581,21.606903970213196,34392.71430088634],
    [28112,"2024-06-24T14:35:00",26.208,12.5726,22.1581,21.59108172061792,34364.988433679544],
    [28113,"2024-06-24T14:40:00",25.9677,12.0267,22.1581,21.686274001095846,34521.8769168933],
    [28114,"2024-06-24T14:45:00",25.3121,10.6195,22.1592,21.90285518775312,34897.239190112065],
    [28115,"2024-06-24T14:50:00",25.0711,10.1078,22.1581,21.980510734148986,35037.083875322205],
    [28116,"2024-06-24T14:55:00",25.1111,10.2112,22.1592,21.956417025080803,34996.39431680108],
    [28117,"2024-06-24T15:00:00",25.1544,10.3603,22.1592,21.908058669316194,34918.15374051755],
    [28118,"2024-06-24T15:05:00",25.3384,10.2777,21.3776,22.134122289306216,35250.774247841975],
    [28119,"2024-06-24T15:10:00",25.295,10.6543,22.1592,21.865825270507212,34841.73553137876],
    [28120,"2024-06-24T15:15:00",25.2864,10.6563,22.1624,21.856473393359494,34828.05719661053],
    [28121,"2024-06-24T15:20:00",25.1541,10.4024,22.1581,21.882492553845832,34878.80460880929],
    [28122,"2024-06-24T15:25:00",25.2829,10.756,22.1614,21.793797786974515,34732.13986435138],
    [28123,"2024-06-24T15:30:00",25.2535,10.6475,22.1581,21.830512511024917,34790.796802032324],
    [28124,"2024-06-24T15:35:00",25.3636,10.7136,22.1581,21.895452700297444,34881.80706563297],
    [28125,"2024-06-24T15:40:00",25.1283,10.1698,22.1581,21.997959411682935,35059.00118924047],
    [28126,"2024-06-24T15:45:00",25.2445,10.4896,22.1538,21.916387373725545,34923.50073187937],
    [28127,"2024-06-24T15:50:00",25.4185,11.3613,22.1592,21.565125247455352,34372.51044059004],
    [28128,"2024-06-24T15:55:00",25.2978,10.6725,22.1603,21.85761907360832,34828.91560791208],
    [28129,"2024-06-24T16:00:00",25.4786,11.2863,22.1592,21.664934566186872,34520.65203773206],
    [28130,"2024-06-24T16:05:00",25.2986,10.6838,22.1581,21.851637453498967,34819.670508411014],
    [28131,"2024-06-24T16:10:00",25.7333,11.8468,22.1581,21.57499248345159,34367.25116533178],
    [28132,"2024-06-24T16:15:00",25.3839,10.2761,22.1581,22.17872525185932,35315.57527766987],
    [28133,"2024-06-24T16:20:00",25.282,10.4768,22.1614,21.959812583925714,34987.211857158065],
    [28134,"2024-06-24T16:25:00",25.233,10.0794,22.1571,22.153646938129157,35290.09272988287],
    [28135,"2024-06-24T16:30:00",25.7805,11.9781,22.1571,21.54263482137757,34315.3568852355],
    [28136,"2024-06-24T16:35:00",25.7936,11.7349,18.174,21.695482816155394,34546.3915718355],
    [28137,"2024-06-24T16:40:00",25.9052,11.874,21.194,21.71745678278961,34572.83889061348],
    [28138,"2024-06-24T16:45:00",25.8811,11.9886,22.1581,21.62887741700502,34440.06782009731],
    [28139,"2024-06-24T16:50:00",25.8817,11.9284,3.4302,21.664266354570948,34493.643910691106],
    [28140,"2024-06-24T16:55:00",25.3193,10.5293,6.5329,21.96378795151369,34990.27507414461],
    [28141,"2024-06-24T17:00:00",25.3796,10.8317,7.5753,21.840210431517647,34795.86726617957],
    [28142,"2024-06-24T17:05:00",25.5413,11.1469,7.4497,21.80554711514174,34730.8932664237],
    [28143,"2024-06-24T17:10:00",25.5351,11.1348,17.2657,21.806883533179,34733.37792318962],
    [28144,"2024-06-24T17:15:00",25.456,10.9876,6.2194,21.819691674678822,34758.71178446496],
    [28145,"2024-06-24T17:20:00",25.5415,11.1061,10.4698,21.829853695360228,34768.007487233204],
    [28146,"2024-06-24T17:25:00",25.7506,11.7776,22.156,21.630990380804494,34451.16808545981],
    [28147,"2024-06-24T17:30:00",25.884,11.8588,21.8382,21.706774761073472,34557.9353291845],
    [28148,"2024-06-24T17:35:00",25.8123,11.6273,22.1646,21.77558197414227,34666.859741586624],
    [28149,"2024-06-24T17:40:00",25.7006,11.7159,19.6427,21.620639671426165,34438.571725609145],
    [28150,"2024-06-24T17:45:00",25.8859,11.8778,22.1581,21.697484188692123,34543.73522534342],
    [28151,"2024-06-24T17:50:00",25.9232,11.9385,22.1635,21.696550169344356,34540.07249721812],
    [28152,"2024-06-24T17:55:00",25.9406,11.9508,22.1581,21.705401378842982,34552.44062725322],
    [28153,"2024-06-24T18:00:00",25.4845,10.9414,22.1581,21.873943137209427,34839.60493614637],
    [28154,"2024-06-24T18:05:00",25.7409,11.4603,22.1581,21.80725298644189,34719.70209325102],
    [28155,"2024-06-24T18:10:00",25.3465,10.8495,22.1592,21.798386678444484,34734.29630280813],
    [28156,"2024-06-24T18:15:00",25.1891,10.546,22.1581,21.82989749409715,34795.00602683745],
    [28157,"2024-06-24T18:20:00",25.1144,10.1679,22.1592,21.985757050670916,35041.382119264956],
    [28158,"2024-06-24T18:25:00",25.1791,10.4222,22.1592,21.89447262022751,34895.171186612104],
    [28159,"2024-06-24T18:30:00",25.2102,10.3433,22.1581,21.971639932193884,35011.39347254203],
    [28160,"2024-06-24T18:35:00",25.1467,10.2137,22.1581,21.9890636909479,35043.67663126066],
    [28161,"2024-06-24T18:40:00",25.2268,10.4029,22.1592,21.951602522668775,34979.147606586885],
    [28162,"2024-06-24T18:45:00",25.1819,10.2764,22.1581,21.984921449273877,35034.26170182655],
    [28163,"2024-06-24T18:50:00",25.2809,10.567,22.1592,21.90463529898404,34902.47604095207],
    [28164,"2024-06-24T18:55:00",25.1998,10.4366,22.1581,21.905579492927902,34910.551944916915],
    [28165,"2024-06-24T19:00:00",25.1635,10.2417,22.1592,21.988250952693374,35040.97322820071],
    [28166,"2024-06-24T19:05:00",25.1351,10.1727,22.1592,22.002735633146376,35065.778660802855],
    [28167,"2024-06-24T19:10:00",25.2305,10.3752,22.1592,21.97181855979033,35009.96133689166],
    [28168,"2024-06-24T19:15:00",25.2635,10.4628,22.1592,21.950592563687056,34974.55240851573],
    [28169,"2024-06-24T19:20:00",25.2098,10.2717,22.1581,22.01449492540421,35077.45841886344],
    [28170,"2024-06-24T19:25:00",24.9613,9.5343,22.1581,22.224897217552876,35425.94133539732],
    [28171,"2024-06-24T19:30:00",24.9834,10.0828,22.1592,21.911251572727206,34937.83673435368],
    [28172,"2024-06-24T19:35:00",25.1072,10.2113,22.1592,21.95261494268046,34990.86589167261],
    [28173,"2024-06-24T19:40:00",24.5326,8.5204,22.1603,22.43540769925504,35801.489826245306],
    [28174,"2024-06-24T19:45:00",24.4478,8.1586,22.1592,22.580891271701432,36041.199225284785],
    [28175,"2024-06-24T19:50:00",24.4226,8.1134,22.1592,22.58439837474958,36049.93042159433],
    [28176,"2024-06-24T19:55:00",24.4634,8.2008,22.1592,22.5695930707455,36021.39473596482],
    [28177,"2024-06-24T20:00:00",24.578,8.5234,22.1592,22.47904079324481,35864.74499652661],
    [28178,"2024-06-24T20:05:00",24.5673,8.4499,22.1592,22.515078248281686,35922.72002631289],
    [28179,"2024-06-24T20:10:00",24.4392,8.0455,22.1581,22.644987041360544,36143.624142512876],
    [28180,"2024-06-24T20:15:00",24.4186,8.0259,22.1592,22.636699142664703,36133.16346122814],
    [28181,"2024-06-24T20:20:00",24.7678,9.4537,22.1592,22.085437851529967,35228.28813416534],
    [28182,"2024-06-24T20:25:00",24.8568,9.3175,22.1592,22.25685132445892,35486.17934462751],
    [28183,"2024-06-24T20:30:00",24.8648,9.4095,22.1581,22.207663911931782,35408.77311566031],
    [28184,"2024-06-24T20:35:00",24.882,9.5594,22.1592,22.13199636038148,35289.38529839272],
    [28185,"2024-06-24T20:40:00",24.8538,9.4788,22.1592,22.154089983065916,35326.52093878618],
    [28186,"2024-06-24T20:45:00",24.7926,9.2014,22.1592,22.26588949820911,35506.932692589435],
    [28187,"2024-06-24T20:50:00",24.761,8.9911,22.1581,22.36611269445244,35666.85341073054],
    [28188,"2024-06-24T20:55:00",24.7934,9.2505,22.1592,22.236142681685514,35460.45175054282],
    [28189,"2024-06-24T21:00:00",24.7787,9.1734,22.1592,22.269627393827438,35514.22668787924],
    [28190,"2024-06-24T21:05:00",24.513,8.3973,22.1581,22.49399042990467,35896.05405966536],
    [28191,"2024-06-24T21:10:00",24.3568,8.0668,22.1581,22.54758625758454,36000.10097906534],
    [28192,"2024-06-24T21:15:00",24.3649,8.0571,22.1592,22.562043267317932,36021.93708750628],
    [28193,"2024-06-24T21:20:00",24.3456,8.0803,22.1592,22.52755263741038,35969.83855990747],
    [28194,"2024-06-24T21:25:00",24.3964,8.1869,22.1592,22.51071023269616,35936.78840827488],
    [28195,"2024-06-24T21:30:00",24.4337,8.3169,22.1581,22.465353102618575,35860.57085052811],
    [28196,"2024-06-24T21:35:00",24.3729,8.1682,22.1581,22.498895054517604,35921.0710038083],
    [28197,"2024-06-24T21:40:00",24.3678,8.1162,22.1581,22.527039037656,35966.20152969194],
    [28198,"2024-06-24T21:45:00",24.3229,7.9971,22.1603,22.557953005350235,36020.87249537616],
    [28199,"2024-06-24T21:50:00",24.2724,7.8447,22.1603,22.60477455755369,36101.71180305282],
    [28200,"2024-06-24T21:55:00",24.2509,7.8268,22.1592,22.594385498475937,36088.084873882704],
    [28201,"2024-06-24T22:00:00",24.3099,7.9977,22.1592,22.5443474944546,36001.00921714039],
    [28202,"2024-06-24T22:05:00",24.2654,7.9175,22.1614,22.55066242955238,36016.81251639673],
    [28203,"2024-06-24T22:10:00",24.2204,7.7215,22.1603,22.631352989069903,36150.89480569327],
    [28204,"2024-06-24T22:15:00",24.1861,7.5614,22.1592,22.700254146305394,36265.22016628193],
    [28205,"2024-06-24T22:20:00",24.2381,7.8272,22.1592,22.58105202646956,36068.62695378115],
    [28206,"2024-06-24T22:25:00",24.4895,8.4986,22.1592,22.405994126409897,35760.32157552593],
    [28207,"2024-06-24T22:30:00",24.5911,8.6681,22.1592,22.40045648243071,35739.72418800079],
    [28208,"2024-06-24T22:35:00",24.3675,8.1682,22.1603,22.493429052551374,35913.112419338635],
    [28209,"2024-06-24T22:40:00",24.2705,7.9218,22.1614,22.553089349475155,36019.99138090678],
    [28210,"2024-06-24T22:45:00",24.2131,7.7151,22.1592,22.62802405641913,36146.59402425059],
    [28211,"2024-06-24T22:50:00",23.9484,7.7136,22.1592,22.35795655357059,35752.96505189617],
    [28212,"2024-06-24T22:55:00",24.2905,7.9476,22.1592,22.556844914980896,36023.32828058098],
    [28213,"2024-06-24T23:00:00",24.5448,8.5704,22.1592,22.415943394222552,35769.44290908479],
    [28214,"2024-06-24T23:05:00",24.5562,8.5921,22.1603,22.413618978095105,35764.45410111148],
    [28215,"2024-06-24T23:10:00",24.3968,8.2115,22.1592,22.495378397257852,35912.52181438254],
    [28216,"2024-06-24T23:15:00",24.3546,8.1001,22.1581,22.52398033382354,35963.041465115406],
    [28217,"2024-06-24T23:20:00",24.3436,8.0677,22.1581,22.53360979259097,35979.67682406206],
    [28218,"2024-06-24T23:25:00",24.3016,7.9935,22.1592,22.53860774037066,35992.99352901914],
    [28219,"2024-06-24T23:30:00",24.4029,8.2563,22.1592,22.47292473078863,35876.312176386156],
    [28220,"2024-06-24T23:35:00",24.4376,8.3061,22.1592,22.476171918593643,35877.15658999706],
    [28221,"2024-06-24T23:40:00",24.643,8.7985,22.1592,22.369971763798702,35685.97758877743],
    [28222,"2024-06-24T23:45:00",24.4871,8.4652,22.1592,22.424767795392714,35790.15697092127],
    [28223,"2024-06-24T23:50:00",24.4024,8.2325,22.1592,22.48761746337135,35899.56906364669],
    [28224,"2024-06-24T23:55:00",24.3738,8.1857,22.1581,22.48861173899735,35904.70999741075],
    [28225,"2024-06-25T00:00:00",24.3917,8.2074,22.1592,22.49284274151718,35909.15390532898],
    [28226,"2024-06-25T00:05:00",24.3711,8.1629,22.1581,22.50046465021972,35923.77775379037],
    [28227,"2024-06-25T00:10:00",24.4047,8.2478,22.1592,22.480168902685932,35887.524160960544],
    [28228,"2024-06-25T00:15:00",24.5008,8.4554,22.1592,22.444752129903964,35819.980446145666],
    [28229,"2024-06-25T00:20:00",24.4891,8.5114,22.1581,22.397482916467027,35746.975912192276],
    [28230,"2024-06-25T00:25:00",24.6143,8.8456,22.1592,22.311811839919624,35598.04154440686],
    [28231,"2024-06-25T00:30:00",24.6536,8.9604,22.1581,22.278908800986013,35542.16975160329],
    [28232,"2024-06-25T00:35:00",24.5175,8.5763,22.1581,22.384869921010164,35723.79155559944],
    [28233,"2024-06-25T00:40:00",24.5326,8.5928,22.1592,22.389552943249893,35729.386547320726],
    [28234,"2024-06-25T00:45:00",24.5096,8.9475,22.1581,22.14424848849854,35347.12605220168],
    [28235,"2024-06-25T00:50:00",24.5663,8.6511,22.1592,22.386414500909268,35720.53759406897],
    [28236,"2024-06-25T00:55:00",24.5485,8.6448,22.1581,22.37260205638575,35700.90199222915],
    [28237,"2024-06-25T01:00:00",24.5606,9.0445,22.1581,22.13447160267525,35326.28804935549],
    [28238,"2024-06-25T01:05:00",24.6904,9.1072,22.1592,22.223730229387648,35451.917468239386],
    [28239,"2024-06-25T01:10:00",24.6081,8.8481,22.1581,22.304079681134354,35586.61736332089],
    [28240,"2024-06-25T01:15:00",24.4278,8.8699,22.1592,22.111368874793186,35304.62097596397],
    [28241,"2024-06-25T01:20:00",24.7534,9.1661,22.1592,22.24922903339578,35485.056600065844],
    [28242,"2024-06-25T01:25:00",24.823,9.3306,22.1581,22.21553022686833,35425.271515019114],
    [28243,"2024-06-25T01:30:00",24.7349,9.1144,22.1603,22.263180392671913,35508.801624565465],
    [28244,"2024-06-25T01:35:00",24.6986,9.0838,22.1603,22.246401574492246,35486.46468081966],
    [28245,"2024-06-25T01:40:00",24.6867,9.0493,22.1581,22.256150792521755,35502.98002436586],
    [28246,"2024-06-25T01:45:00",24.7792,9.2649,22.1592,22.21323572727532,35426.20668050316],
    [28247,"2024-06-25T01:50:00",24.8767,9.4642,22.1581,22.1854989151317,35373.09100385911],
    [28248,"2024-06-25T01:55:00",24.8282,9.3231,22.1592,22.225286044904276,35439.937647451996],
    [28249,"2024-06-25T02:00:00",24.6398,8.8765,22.1581,22.317767055470977,35604.53016413836],
    [28250,"2024-06-25T02:05:00",24.6439,8.9417,22.1592,22.28098913786283,35546.48917351581],
    [28251,"2024-06-25T02:10:00",24.5124,8.518,22.1592,22.41667002264932,35774.404263436125],
    [28252,"2024-06-25T02:15:00",24.5003,8.5425,22.1581,22.389021913937498,35732.34178514406],
    [28253,"2024-06-25T02:20:00",24.6228,8.8915,22.1592,22.291479011376428,35565.24139979098],
    [28254,"2024-06-25T02:25:00",24.7313,9.1397,22.1581,22.243866392437535,35479.021301600784],
    [28255,"2024-06-25T02:30:00",24.5502,8.5574,22.1592,22.429589541495837,35790.26312757934],
    [28256,"2024-06-25T02:35:00",24.5202,8.5683,22.1592,22.392633895108055,35735.681873294634],
    [28257,"2024-06-25T02:40:00",24.4855,8.4963,22.1592,22.40343819853664,35756.774375768604],
    [28258,"2024-06-25T02:45:00",24.4962,8.4378,22.1581,22.45131468095231,35830.86483762049],
    [28259,"2024-06-25T02:50:00",24.5177,8.5058,22.1592,22.429722881321617,35794.31219405],
    [28260,"2024-06-25T02:55:00",24.5555,8.5924,22.1581,22.412728346139918,35763.13614194532],
    [28261,"2024-06-25T03:00:00",24.6436,8.7683,22.1592,22.38959734088976,35716.68073022927],
    [28262,"2024-06-25T03:05:00",24.6747,9.0238,22.1592,22.2601929842073,35510.59561268201],
    [28263,"2024-06-25T03:10:00",24.5482,8.5825,22.1581,22.411686793061143,35762.35302944273],
    [28264,"2024-06-25T03:15:00",24.5657,8.5864,22.1592,22.42673937677401,35783.96418331915],
    [28265,"2024-06-25T03:20:00",24.5909,8.6358,22.1592,22.420679946932527,35771.50701690835],
    [28266,"2024-06-25T03:25:00",24.7049,9.0388,22.1581,22.280706238670202,35539.40446160944],
    [28267,"2024-06-25T03:30:00",24.6029,8.6122,22.1592,22.447629193868547,35812.44537244352],
    [28268,"2024-06-25T03:35:00",24.7354,9.0997,22.1581,22.27284071350936,35523.83787622041],
    [28269,"2024-06-25T03:40:00",24.7654,9.166,22.1592,22.26112327981442,35502.356320636216],
    [28270,"2024-06-25T03:45:00",24.601,9.1055,22.1581,22.136540801699525,35325.19867283167],
    [28271,"2024-06-25T03:50:00",24.8105,9.4669,22.1581,22.119078306002287,35276.37200816433],
    [28272,"2024-06-25T03:55:00",24.9429,9.7734,22.1581,22.06005322554722,35171.86537301518],
    [28273,"2024-06-25T04:00:00",24.9555,9.7925,22.1581,22.06060740174341,35171.53974054198],
    [28274,"2024-06-25T04:05:00",24.9844,9.8283,22.1581,22.0667593245255,35178.36917499414],
    [28275,"2024-06-25T04:10:00",24.9732,9.8129,22.1592,22.065309203631518,35177.1681568282],
    [28276,"2024-06-25T04:15:00",24.9683,9.8083,22.1592,22.06336847908612,35174.61921938782],
    [28277,"2024-06-25T04:20:00",24.9568,9.7568,22.1581,22.08369394599634,35207.20630434258],
    [28278,"2024-06-25T04:25:00",24.9535,9.7526,22.1581,22.083059866412224,35206.53517720286],
    [28279,"2024-06-25T04:30:00",24.9445,9.7498,22.1581,22.07603441765161,35196.49292829093],
    [28280,"2024-06-25T04:35:00",24.9797,9.8479,22.1592,22.05024359201087,35153.22211225021],
    [28281,"2024-06-25T04:40:00",24.9874,9.8979,22.1581,22.02722389445534,35116.86299326109],
    [28282,"2024-06-25T04:45:00",25.0176,9.9777,22.1581,22.007867629995065,35084.153319444085],
    [28283,"2024-06-25T04:50:00",25.0294,10.0028,22.1581,22.00400832854016,35077.118536370945],
    [28284,"2024-06-25T04:55:00",25.0441,10.0732,22.1581,21.975480547450477,35031.7049372014],
    [28285,"2024-06-25T05:00:00",25.0543,10.0859,22.1581,21.977607283881582,35034.08539094594],
    [28286,"2024-06-25T05:05:00",25.0544,10.0514,22.1592,21.99861391424856,35066.53647999458],
    [28287,"2024-06-25T05:10:00",25.0723,10.1523,22.1581,21.954745251745273,34997.19078041084],
    [28288,"2024-06-25T05:15:00",25.0709,10.1565,22.1581,21.9508622613344,34991.3184309909],
    [28289,"2024-06-25T05:20:00",25.0714,10.1285,22.1581,21.96827100623044,35018.1544395952],
    [28290,"2024-06-25T05:25:00",25.0809,10.1639,22.1581,21.95599697414828,34998.371336391225],
    [28291,"2024-06-25T05:30:00",25.0867,10.1708,22.1581,21.957398243652346,35000.02818228661],
    [28292,"2024-06-25T05:35:00",25.0941,10.187,22.1592,21.954716757926867,34995.24524534994],
    [28293,"2024-06-25T05:40:00",25.0729,10.157,22.1581,21.95248150664763,34993.64339390986],
    [28294,"2024-06-25T05:45:00",25.0886,10.1995,22.1581,21.941890728230593,34975.92987806047],
    [28295,"2024-06-25T05:50:00",25.0762,10.1466,22.1592,21.96193821425249,35007.954627282874],
    [28296,"2024-06-25T05:55:00",25.0727,10.1473,22.1592,21.958151704017915,35002.41507408286],
    [28297,"2024-06-25T06:00:00",25.0383,10.0707,22.1581,21.971410541424927,35025.93137078463],
    [28298,"2024-06-25T06:05:00",25.0188,10.0117,22.1592,21.988383736425657,35053.912406719646],
    [28299,"2024-06-25T06:10:00",25.0137,9.9898,22.1581,21.996755383222897,35067.318591461786],
    [28300,"2024-06-25T06:15:00",25.031,10.0298,22.1581,21.989166156065608,35054.02655804301],
    [28301,"2024-06-25T06:20:00",25.0158,10.0517,22.1581,21.961248760057938,35012.23051539308],
    [28302,"2024-06-25T06:25:00",24.9819,9.9514,22.1592,21.989376086998877,35058.78580029009],
    [28303,"2024-06-25T06:30:00",24.7871,9.7898,22.1592,21.898989844287602,34936.741032420156],
    [28304,"2024-06-25T06:35:00",24.9184,9.6766,22.1581,22.095491653123606,35229.1638844632],
    [28305,"2024-06-25T06:40:00",24.8225,9.2485,22.1592,22.2660184812858,35504.01142765031],
    [28306,"2024-06-25T06:45:00",24.7908,9.2734,22.1592,22.21936778205835,35434.56627446532],
    [28307,"2024-06-25T06:50:00",24.5839,8.3515,22.1581,22.594668696817347,36046.05274395901],
    [28308,"2024-06-25T06:55:00",24.5228,8.2359,22.1592,22.607139558249145,36073.249107403026],
    [28309,"2024-06-25T07:00:00",24.4496,8.1115,22.1581,22.61300347849179,36091.718158483316],
    [28310,"2024-06-25T07:05:00",24.425,8.0503,22.1592,22.627462961556667,36117.72636864483],
    [28311,"2024-06-25T07:10:00",24.3218,7.7895,22.1592,22.691029093502685,36232.00442081163],
    [28312,"2024-06-25T07:15:00",24.3278,7.8543,22.1592,22.655132899519362,36174.24585155176],
    [28313,"2024-06-25T07:20:00",24.2972,7.7447,22.1592,22.69495776149503,36241.555098799676],
    [28314,"2024-06-25T07:25:00",24.298,7.7396,22.1592,22.69909286841649,36248.015071345246],
    [28315,"2024-06-25T07:30:00",24.2652,7.643,22.1592,22.72835372163353,36298.99594797939],
    [28316,"2024-06-25T07:35:00",24.2613,7.6666,22.1592,22.708969526667126,36268.70567393645],
    [28317,"2024-06-25T07:40:00",24.2919,7.6916,22.1592,22.724080694025023,36288.54658125886],
    [28318,"2024-06-25T07:45:00",24.2967,7.7547,22.1592,22.68794678738387,36230.48743766857],
    [28319,"2024-06-25T07:50:00",24.3373,7.8476,22.1592,22.66917610411891,36195.2593048942],
    [28320,"2024-06-25T07:55:00",24.3543,7.896,22.1592,22.6551775970377,36170.812530743475],
    [28321,"2024-06-25T08:00:00",24.3818,8.0102,22.1581,22.60941082345539,36094.725345192135],
    [28322,"2024-06-25T08:05:00",24.3928,8.065,22.1592,22.585290933775735,36055.1422196569],
    [28323,"2024-06-25T08:10:00",24.4551,8.2723,22.1592,22.515414126442227,35936.90900613464],
    [28324,"2024-06-25T08:15:00",24.5171,8.5467,22.1581,22.403199494798052,35752.6607274745],
    [28325,"2024-06-25T08:20:00",24.5632,8.6912,22.1581,22.358014254326893,35676.29847713424],
    [28326,"2024-06-25T08:25:00",24.5144,8.5487,22.1592,22.3992275566733,35746.73207596539],
    [28327,"2024-06-25T08:30:00",24.4897,8.3925,22.1592,22.47359958984064,35866.74951220842],
    [28328,"2024-06-25T08:35:00",24.5559,8.583,22.1581,22.419080189206625,35773.07285916095],
    [28329,"2024-06-25T08:40:00",24.6739,8.8878,22.1592,22.344548945336605,35642.688644323964],
    [28330,"2024-06-25T08:45:00",24.6258,8.8128,22.1592,22.343853148723795,35646.97070375966],
    [28331,"2024-06-25T08:50:00",24.3271,7.8477,22.1581,22.6586936017024,36179.98674491617],
    [28332,"2024-06-25T08:55:00",24.2558,7.7775,22.1592,22.631295320810096,36146.02632217185],
    [28333,"2024-06-25T09:00:00",24.2488,7.7326,22.1592,22.653244176719426,36181.83463841576],
    [28334,"2024-06-25T09:05:00",24.2376,7.7586,22.1592,22.624917495287242,36138.34520027948],
    [28335,"2024-06-25T09:10:00",24.269,7.7668,22.1592,22.65173738174321,36176.71468743312],
    [28336,"2024-06-25T09:15:00",24.2554,7.8135,22.1592,22.607582282637434,36108.431287592335],
    [28337,"2024-06-25T09:20:00",24.2522,7.7656,22.1581,22.635323024272918,36152.906871285384],
    [28338,"2024-06-25T09:25:00",24.2173,7.6379,22.1592,22.68248503941691,36232.62074733728],
    [28339,"2024-06-25T09:30:00",24.1912,7.5393,22.1592,22.71992614672607,36295.8396603466],
    [28340,"2024-06-25T09:35:00",24.1932,7.5785,22.1592,22.696408471376277,36258.109505839166],
    [28341,"2024-06-25T09:40:00",24.1905,7.5323,22.1592,22.723776939143875,36302.07159289852],
    [28342,"2024-06-25T09:45:00",24.1624,7.4341,22.1592,22.759043452054577,36362.25129866634],
    [28343,"2024-06-25T09:50:00",24.1596,7.4149,22.1592,22.768737195085325,36378.113931905464],
    [28344,"2024-06-25T09:55:00",24.1553,7.4124,22.1592,22.765933593025927,36374.25452150989],
    [28345,"2024-06-25T10:00:00",24.1593,7.414,22.1592,22.769017422040218,36378.603822213096],
    [28346,"2024-06-25T10:05:00",24.1568,7.4049,22.1592,22.772402509419294,36384.361875711096],
    [28347,"2024-06-25T10:10:00",24.1431,7.3703,22.1592,22.780944696516762,36399.95873190806],
    [28348,"2024-06-25T10:15:00",24.1223,7.2603,22.1592,22.831768644695764,36484.16728283286],
    [28349,"2024-06-25T10:20:00",24.1072,7.2272,22.1592,22.8379246275069,36496.22659973472],
    [28350,"2024-06-25T10:25:00",24.0846,7.2325,22.1592,22.810961531010264,36456.425069146884],
    [28351,"2024-06-25T10:30:00",24.0924,7.2853,22.1592,22.784295199036276,36412.64722699065],
    [28352,"2024-06-25T10:35:00",24.1071,7.3441,22.1592,22.760892720361795,36373.124882057906],
    [28353,"2024-06-25T10:40:00",24.0999,7.2297,22.1592,22.82869437255147,36482.537727377035],
    [28354,"2024-06-25T10:45:00",24.0864,7.1797,22.1592,22.84766990285534,36514.8903342767],
    [28355,"2024-06-25T10:50:00",24.0715,7.1701,22.1592,22.83851552765239,36502.44868855724],
    [28356,"2024-06-25T10:55:00",24.0992,7.2127,22.1592,22.8391835203954,36499.418708529854],
    [28357,"2024-06-25T11:00:00",24.1035,7.3103,22.1592,22.77936343652428,36403.15200686732],
    [28358,"2024-06-25T11:05:00",24.1266,7.4106,22.1592,22.73745975480239,36332.91762698428],
    [28359,"2024-06-25T11:10:00",24.3216,8.0051,22.1592,22.551484941908544,36010.798442357074],
    [28360,"2024-06-25T11:15:00",24.4644,8.456,22.1592,22.4078054876601,35766.16468540793],
    [28361,"2024-06-25T11:20:00",24.5749,8.8021,22.1581,22.299919083805346,35583.817563609606],
    [28362,"2024-06-25T11:25:00",24.1648,7.488,22.1581,22.726242020053675,36309.60895587335],
    [28363,"2024-06-25T11:30:00",24.1764,7.4516,22.1592,22.762031182608922,36365.02784279233],
    [28364,"2024-06-25T11:35:00",24.1957,7.4962,22.1592,22.752737384569713,36347.48494248159],
    [28365,"2024-06-25T11:40:00",24.2136,7.639,22.1592,22.677969729008076,36225.946278969524],
    [28366,"2024-06-25T11:45:00",24.4606,8.218,22.1592,22.555730779706717,35999.85753472076],
    [28367,"2024-06-25T11:50:00",24.2695,7.8278,22.1581,22.61273999566696,36114.73729194127],
    [28368,"2024-06-25T11:55:00",24.2307,7.5731,22.1592,22.738508903838895,36319.92453348419],
    [28369,"2024-06-25T12:00:00",24.5724,8.3685,22.1592,22.572194537557895,36012.04592999939],
    [28370,"2024-06-25T12:05:00",24.6401,8.7835,22.1581,22.376530747621874,35696.58805601936],
    [28371,"2024-06-25T12:10:00",24.7787,9.3821,22.1592,22.140220627007416,35312.47932248243],
    [28372,"2024-06-25T12:15:00",24.8626,9.5879,22.1581,22.095560236834388,35234.668467159834],
    [28373,"2024-06-25T12:20:00",24.8014,9.4086,22.1592,22.14610870021464,35319.35280483773],
    [28374,"2024-06-25T12:25:00",24.8432,9.445,22.1581,22.164571825007055,35343.88628815357],
    [28375,"2024-06-25T12:30:00",24.8231,9.5337,22.1581,22.090307374445477,35230.37611166731],
    [28376,"2024-06-25T12:35:00",24.7139,8.9373,22.1581,22.353179181928155,35651.779235684444],
    [28377,"2024-06-25T12:40:00",24.6909,8.981,22.1581,22.30298493959566,35575.763889279115],
    [28378,"2024-06-25T12:45:00",24.846,9.6083,22.1592,22.066868817698488,35191.710903111845],
    [28379,"2024-06-25T12:50:00",24.8661,9.6481,22.1592,22.062061033651336,35182.29913858045],
    [28380,"2024-06-25T12:55:00",24.8978,9.7019,22.1592,22.059967303371966,35176.00839630855],
    [28381,"2024-06-25T13:00:00",24.9335,9.7542,22.1581,22.062664279080824,35176.80075775965],
    [28382,"2024-06-25T13:05:00",25.0462,10.1289,22.1581,21.9438028923491,34982.58336311959],
    [28383,"2024-06-25T13:10:00",25.1259,9.8959,22.1592,22.16244978814592,35313.4043377418],
    [28384,"2024-06-25T13:15:00",25.1174,10.2607,22.1592,21.932596739057757,34959.11093452829],
    [28385,"2024-06-25T13:20:00",25.2447,10.5546,22.1581,21.877633529828053,34863.89853367702],
    [28386,"2024-06-25T13:25:00",25.2648,10.5851,22.1581,21.87849833469828,34863.60879831703],
    [28387,"2024-06-25T13:30:00",25.2578,10.5719,22.1592,21.879739912449196,34866.079471299156],
    [28388,"2024-06-25T13:35:00",25.2513,10.5543,22.1581,21.884089960585477,34873.289351241474],
    [28389,"2024-06-25T13:40:00",25.2601,10.5516,22.1581,21.89407613315629,34887.927327768266],
    [28390,"2024-06-25T13:45:00",25.3002,10.6427,22.1592,21.877686974731372,34859.53653689391],
    [28391,"2024-06-25T13:50:00",25.3274,10.7033,22.1592,21.867301374412456,34841.44887459578],
    [28392,"2024-06-25T13:55:00",25.3452,10.7563,22.1581,21.85256224940544,34817.449821403476],
    [28393,"2024-06-25T14:00:00",25.3381,10.771,22.1592,21.837093315927277,34794.27611836488],
    [28394,"2024-06-25T14:05:00",25.3426,10.801,22.1581,21.82350511324389,34773.0945331848],
    [28395,"2024-06-25T14:10:00",25.3459,10.8371,22.1592,21.805178792605542,34744.750846760995],
    [28396,"2024-06-25T14:15:00",25.3508,10.8474,22.1581,21.80369146433161,34742.09855990802],
    [28397,"2024-06-25T14:20:00",25.3542,10.8476,22.1581,21.806782141662605,34746.57619965192],
    [28398,"2024-06-25T14:25:00",25.3597,10.8532,22.1592,21.808649749525312,34749.02004137813],
    [28399,"2024-06-25T14:30:00",25.3517,10.8496,22.1581,21.803235440616096,34741.33133777525],
    [28400,"2024-06-25T14:35:00",25.3535,10.843,22.1592,21.808851788573076,34749.801021462],
    [28401,"2024-06-25T14:40:00",25.3562,10.8554,22.1592,21.8040409205887,34742.223803212044],
    [28402,"2024-06-25T14:45:00",25.3749,10.9306,22.1592,21.777104709050672,34699.55726335636],
    [28403,"2024-06-25T14:50:00",25.3794,10.9437,22.1581,21.773589859893047,34693.84019543729],
    [28404,"2024-06-25T14:55:00",25.3857,10.9549,22.1592,21.772894714435147,34692.307262351715],
    [28405,"2024-06-25T15:00:00",25.3788,10.9509,22.1581,21.76876547020635,34686.49924359218],
    [28406,"2024-06-25T15:05:00",25.3948,11.0134,22.1592,21.746884333158935,34651.83075407698],
    [28407,"2024-06-25T15:10:00",25.402,11.0035,22.1581,21.759498568953827,34670.600969594845],
    [28408,"2024-06-25T15:15:00",25.4019,10.9795,22.1581,21.77358967369663,34692.169968811475],
    [28409,"2024-06-25T15:20:00",25.4031,10.9928,22.1592,21.76685544223604,34681.776464509145],
    [28410,"2024-06-25T15:25:00",25.4072,10.9919,22.1581,21.77124329921704,34688.18811026828],
    [28411,"2024-06-25T15:30:00",25.4035,10.968,22.1592,21.781897659413644,34704.765974561364],
    [28412,"2024-06-25T15:35:00",25.4375,11.0588,22.1592,21.760197855437347,34669.07433251247],
    [28413,"2024-06-25T15:40:00",25.4366,11.0262,22.1581,21.778607304981495,34697.29290292863],
    [28414,"2024-06-25T15:45:00",25.4247,11.0186,22.1592,21.771915188343733,34687.92897400041],
    [28415,"2024-06-25T15:50:00",25.42,11.0007,22.1592,21.778077546025802,34697.701462914876],
    [28416,"2024-06-25T15:55:00",25.4172,10.9923,22.1592,21.78041170953487,34701.479042482635],
    [28417,"2024-06-25T16:00:00",25.4155,10.9812,22.1581,21.785378691492582,34709.20472458709],
    [28418,"2024-06-25T16:05:00",25.403,10.9717,22.1581,21.779238090189768,34700.73271506207],
    [28419,"2024-06-25T16:10:00",25.4197,10.9874,22.1592,21.785661574977848,34709.32725456877],
    [28420,"2024-06-25T16:15:00",25.411,10.9803,22.1592,21.78167759382887,34703.87391023232],
    [28421,"2024-06-25T16:20:00",25.4106,10.9511,22.1581,21.798585716009825,34729.78060030422],
    [28422,"2024-06-25T16:25:00",25.427,10.9852,22.1592,21.793830445309506,34721.28721467355],
    [28423,"2024-06-25T16:30:00",25.3907,10.9368,22.1581,21.78831536426159,34715.54166619724],
    [28424,"2024-06-25T16:35:00",25.0996,10.6329,22.1581,21.693218879878923,34592.06396618336],
    [28425,"2024-06-25T16:40:00",24.8302,10.2641,22.1581,21.655592834764185,34556.25443613909],
    [28426,"2024-06-25T16:45:00",24.7793,10.19,22.1592,21.650965945394592,34553.476431715906],
    [28427,"2024-06-25T16:50:00",24.7629,10.2482,22.1581,21.60065513237838,34477.164491197946],
    [28428,"2024-06-25T16:55:00",24.7682,10.2627,22.1592,21.59711902654215,34471.25169117298],
    [28429,"2024-06-25T17:00:00",24.7711,10.2823,22.1581,21.588265479727475,34457.334915416286],
    [28430,"2024-06-25T17:05:00",24.7807,10.3011,22.1592,21.586294479964113,34453.47959956288],
    [28431,"2024-06-25T17:10:00",24.7856,10.3283,22.1581,21.574860081166115,34435.41929953703],
    [28432,"2024-06-25T17:15:00",24.8232,10.3637,22.1581,21.589781750574065,34455.29146522392],
    [28433,"2024-06-25T17:20:00",24.8182,10.2961,22.1581,21.625096562968803,34510.19933087908],
    [28434,"2024-06-25T17:25:00",24.8653,10.2816,22.1592,21.678750350501147,34589.01319855749],
    [28435,"2024-06-25T17:30:00",24.8894,10.2309,22.1581,21.73205666378654,34669.23905899706],
    [28436,"2024-06-25T17:35:00",24.8953,9.9202,22.1592,21.92465134013109,34966.496474557236],
    [28437,"2024-06-25T17:40:00",24.9111,9.9322,22.1603,21.93264400856224,34977.42826918013],
    [28438,"2024-06-25T17:45:00",24.9015,9.9404,22.1592,21.918406265501385,34956.26182229577],
    [28439,"2024-06-25T17:50:00",24.8939,9.924,22.1592,21.92099703320878,34960.96613657162],
    [28440,"2024-06-25T17:55:00",24.8761,9.8226,22.1581,21.96530616873401,35031.25128236875],
    [28441,"2024-06-25T18:00:00",24.8848,9.7258,22.1581,22.032727073239688,35134.981962485734],
    [28442,"2024-06-25T18:05:00",24.8259,9.359,22.1581,22.20078328723911,35402.00460059645],
    [28443,"2024-06-25T18:10:00",24.7885,9.2214,22.1592,22.24940706650871,35481.64938075694],
    [28444,"2024-06-25T18:15:00",24.7485,9.1048,22.1581,22.282597437978307,35537.67992058836],
    [28445,"2024-06-25T18:20:00",24.7445,9.0591,22.1581,22.3071880760656,35576.52773578135],
    [28446,"2024-06-25T18:25:00",24.7636,9.0873,22.1592,22.30844314157134,35576.43833442975],
    [28447,"2024-06-25T18:30:00",24.742,9.1616,22.1592,22.24078918699015,35473.08495808148],
    [28448,"2024-06-25T18:35:00",24.7322,9.2067,22.1592,22.20310302899278,35415.295901841026],
    [28449,"2024-06-25T18:40:00",24.7107,9.2335,22.1581,22.16532239978697,35358.59156882456],
    [28450,"2024-06-25T18:45:00",24.6942,9.2633,22.1592,22.13065642584647,35306.22685192234],
    [28451,"2024-06-25T18:50:00",24.6664,9.2805,22.1592,22.0927166837585,35249.92334845119],
    [28452,"2024-06-25T18:55:00",24.6872,9.2738,22.1592,22.117288817209516,35286.100967886465],
    [28453,"2024-06-25T19:00:00",24.6549,9.3022,22.1592,22.068046460400286,35212.632461377136],
    [28454,"2024-06-25T19:05:00",24.658,9.3104,22.1581,22.06603900557117,35209.18407677858],
    [28455,"2024-06-25T19:10:00",24.6074,9.1059,22.1592,22.14260893248802,35334.00096427071],
    [28456,"2024-06-25T19:15:00",24.5913,9.0915,22.1592,22.135645781630163,35324.83374755341],
    [28457,"2024-06-25T19:20:00",24.5771,9.105,22.1581,22.113265331968133,35291.364011341095],
    [28458,"2024-06-25T19:25:00",24.5662,9.1216,22.1592,22.092239020258667,35259.659167631944],
    [28459,"2024-06-25T19:30:00",24.5375,9.1435,22.1592,22.050414396023235,35197.334943146714],
    [28460,"2024-06-25T19:35:00",24.5268,9.1302,22.1592,22.048075524196,35194.811117248566],
    [28461,"2024-06-25T19:40:00",24.4707,8.9946,22.1592,22.07650782848282,35245.29838720573],
    [28462,"2024-06-25T19:45:00",24.4687,8.9867,22.1581,22.07942243517258,35250.078596581065],
    [28463,"2024-06-25T19:50:00",24.4835,9.0359,22.1592,22.063601459336798,35223.71464732643],
    [28464,"2024-06-25T19:55:00",24.4787,9.0167,22.1592,22.070736855310884,35235.39885487797],
    [28465,"2024-06-25T20:00:00",24.4595,9.0093,22.1581,22.05633112635689,35214.92622790055],
    [28466,"2024-06-25T20:05:00",24.4413,8.9823,22.1592,22.055034212677167,35214.86908235983],
    [28467,"2024-06-25T20:10:00",24.4382,8.9842,22.1581,22.050791149980334,35208.56169318515],
    [28468,"2024-06-25T20:15:00",24.4221,8.9097,22.1581,22.081000029696888,35257.6467758117],
    [28469,"2024-06-25T20:20:00",24.4134,8.7587,22.1592,22.16632511932028,35392.45073258912],
    [28470,"2024-06-25T20:25:00",24.4104,8.7388,22.1592,22.175765516819023,35407.61195773065],
    [28471,"2024-06-25T20:30:00",24.4127,8.747,22.1581,22.17293406781662,35402.90532749722],
    [28472,"2024-06-25T20:35:00",24.4378,8.7514,22.1592,22.1951828424665,35434.98635992712],
    [28473,"2024-06-25T20:40:00",24.4574,8.7434,22.1581,22.219711186422153,35471.26555408482],
    [28474,"2024-06-25T20:45:00",24.4165,8.6397,22.1592,22.243910778420847,35513.965323423334],
    [28475,"2024-06-25T20:50:00",24.4048,8.6105,22.1592,22.250554502707317,35525.76636314851],
    [28476,"2024-06-25T20:55:00",24.3976,8.6101,22.1592,22.243607581884092,35515.680397947515],
    [28477,"2024-06-25T21:00:00",24.3779,8.5955,22.1581,22.233077681541168,35501.41439013168],
    [28478,"2024-06-25T21:05:00",24.3926,8.5924,22.1581,22.249726703936787,35525.88522555091],
    [28479,"2024-06-25T21:10:00",24.368,8.5829,22.1592,22.231087292074612,35499.43862724976],
    [28480,"2024-06-25T21:15:00",24.3363,8.5291,22.1592,22.233154305328043,35506.41042858975],
    [28481,"2024-06-25T21:20:00",24.3286,8.5187,22.1592,22.23197749477657,35505.4661789368],
    [28482,"2024-06-25T21:25:00",24.3317,8.5029,22.1592,22.245020925094416,35525.63661383947],
    [28483,"2024-06-25T21:30:00",24.3328,8.4609,22.1592,22.272574823078095,35568.90298962061],
    [28484,"2024-06-25T21:35:00",24.3328,8.4124,22.1581,22.30318183546385,35617.132454314466],
    [28485,"2024-06-25T21:40:00",24.3257,8.3741,22.1592,22.32025582593474,35644.90757508467],
    [28486,"2024-06-25T21:45:00",24.3226,8.3802,22.1592,22.313278938328093,35634.281448675225],
    [28487,"2024-06-25T21:50:00",24.3264,8.379,22.1592,22.317860357851355,35641.045514035904],
    [28488,"2024-06-25T21:55:00",24.2327,8.2679,22.1592,22.293777761280147,35614.48922880207],
    [28489,"2024-06-25T22:00:00",24.1991,8.1646,22.1592,22.325332491265748,35668.53711374143],
    [28490,"2024-06-25T22:05:00",24.1404,8.0318,22.1592,22.350324633624567,35715.54433981768],
    [28491,"2024-06-25T22:10:00",24.1357,7.9768,22.1592,22.38063127849349,35764.17565751126],
    [28492,"2024-06-25T22:15:00",24.0948,7.8901,22.1592,22.394427187310285,35791.39546914754],
    [28493,"2024-06-25T22:20:00",24.0618,7.8153,22.1592,22.408679258297706,35818.39040890393],
    [28494,"2024-06-25T22:25:00",23.9646,7.6448,22.1592,22.41871634397259,35847.47630751159],
    [28495,"2024-06-25T22:30:00",23.9273,7.5841,22.1592,22.41950265868134,35853.8604362638],
    [28496,"2024-06-25T22:35:00",23.9188,7.5844,22.1592,22.410580634554154,35840.81587858968],
    [28497,"2024-06-25T22:40:00",23.9126,7.5734,22.1592,22.411293336473214,35842.80966042009],
    [28498,"2024-06-25T22:45:00",23.9158,7.5802,22.1592,22.41020297196381,35840.628776608966],
    [28499,"2024-06-25T22:50:00",23.9122,7.5882,22.1592,22.401358449334744,35827.0297695975],
    [28500,"2024-06-25T22:55:00",23.9114,7.576,22.1592,22.408387166936535,35838.34331332538],
    [28501,"2024-06-25T23:00:00",23.9105,7.5803,22.1592,22.40469554037838,35832.58353983844],
    [28502,"2024-06-25T23:05:00",23.9207,7.596,22.1592,22.40506727148836,35831.76698768514],
    [28503,"2024-06-25T23:10:00",24.0095,7.755,22.1592,22.393912480688957,35801.917776149094],
    [28504,"2024-06-25T23:15:00",24.0502,7.8377,22.1592,22.38249228033182,35778.336054026295],
    [28505,"2024-06-25T23:20:00",24.0554,7.8639,22.1592,22.37103279688988,35759.45068807665],
    [28506,"2024-06-25T23:25:00",24.0339,7.8375,22.1592,22.365992421238854,35754.29050667866],
    [28507,"2024-06-25T23:30:00",24.0276,7.8115,22.1592,22.376201132327626,35771.345124267966],
    [28508,"2024-06-25T23:35:00",24.0258,7.8362,22.1592,22.358561228136384,35743.56077204235],
    [28509,"2024-06-25T23:40:00",24.0117,7.81,22.1592,22.360930699200487,35749.1986404058],
    [28510,"2024-06-25T23:45:00",24.0362,7.8353,22.1592,22.36974597785592,35759.94753466031],
    [28511,"2024-06-25T23:50:00",24.0447,7.8654,22.1592,22.359166648657823,35742.02241335941],
    [28512,"2024-06-25T23:55:00",24.049,7.8764,22.1592,22.356519741191295,35737.253187969836],
    [28513,"2024-06-26T00:00:00",24.0459,7.883,22.1592,22.34914509320886,35725.95407904701],
    [28514,"2024-06-26T00:05:00",24.0313,7.8568,22.1592,22.351002495469952,35730.82793142574],
    [28515,"2024-06-26T00:10:00",24.0605,7.9404,22.1592,22.327384823696104,35689.51208793191],
    [28516,"2024-06-26T00:15:00",24.0768,7.9646,22.1592,22.328537474755837,35689.220953436175],
    [28517,"2024-06-26T00:20:00",24.0744,7.973,22.1592,22.32074683080674,35677.17861841184],
    [28518,"2024-06-26T00:25:00",24.0905,8.0235,22.1592,22.30496095618928,35650.0791677263],
    [28519,"2024-06-26T00:30:00",24.0867,8.0309,22.1592,22.296400127747958,35637.00192186544],
    [28520,"2024-06-26T00:35:00",24.0797,8.0252,22.1592,22.292919317668836,35632.38474836801],
    [28521,"2024-06-26T00:40:00",24.0887,8.0557,22.1592,22.28267469145294,35615.00113836654],
    [28522,"2024-06-26T00:45:00",24.0906,8.0866,22.1592,22.264994222541436,35586.75754156789],
    [28523,"2024-06-26T00:50:00",24.091,8.1143,22.1592,22.24784580228256,35559.55703280759],
    [28524,"2024-06-26T00:55:00",24.045,8.1414,22.1592,22.18416803346096,35464.5630622763],
    [28525,"2024-06-26T01:00:00",24.0993,8.1596,22.1592,22.227577788319984,35526.436593728926],
    [28526,"2024-06-26T01:05:00",24.0999,8.1818,22.1581,22.21415497325965,35505.12765413348],
    [28527,"2024-06-26T01:10:00",24.1027,8.2034,22.1581,22.203345641508566,35487.68322218687],
    [28528,"2024-06-26T01:15:00",24.1206,8.2413,22.1592,22.197504206469095,35476.2270112009],
    [28529,"2024-06-26T01:20:00",24.1447,8.2985,22.1581,22.18575810111265,35454.702108887155],
    [28530,"2024-06-26T01:25:00",24.1651,8.3743,22.1581,22.15862070282756,35409.37915768169],
    [28531,"2024-06-26T01:30:00",24.1506,8.3581,22.1592,22.154216640857292,35404.18428359786],
    [28532,"2024-06-26T01:35:00",24.1425,8.4165,22.1592,22.109452130987258,35334.5305922685],
    [28533,"2024-06-26T01:40:00",24.1324,8.4149,22.1592,22.10031430129227,35321.3282326387],
    [28534,"2024-06-26T01:45:00",24.131,8.4141,22.1592,22.099409579946805,35320.069042970164],
    [28535,"2024-06-26T01:50:00",24.1103,8.4469,22.1592,22.058132432738596,35257.44097131857],
    [28536,"2024-06-26T01:55:00",24.0526,8.4533,22.1592,21.996288900569557,35166.777704181644],
    [28537,"2024-06-26T02:00:00",24.123,8.5399,22.1581,22.012883803087906,35184.61875431631],
    [28538,"2024-06-26T02:05:00",24.175,8.6797,22.1592,21.977989896237943,35123.67099039178],
    [28539,"2024-06-26T02:10:00",24.2505,8.8583,22.1581,21.942620044701535,35059.60219116116],
    [28540,"2024-06-26T02:15:00",24.3044,9.0276,22.1581,21.891784698516993,34974.02519135963],
    [28541,"2024-06-26T02:20:00",24.3196,9.0632,22.1581,21.88494678108057,34961.68929380711],
    [28542,"2024-06-26T02:25:00",24.282,9.0123,22.1592,21.87904973520408,34956.491462357066],
    [28543,"2024-06-26T02:30:00",24.345,9.0993,22.1581,21.887862896682865,34963.54707332132],
    [28544,"2024-06-26T02:35:00",24.3313,9.0525,22.1592,21.90305774205724,34988.7888709097],
    [28545,"2024-06-26T02:40:00",24.3243,9.0069,22.1581,21.924161192190557,35022.586943068505],
    [28546,"2024-06-26T02:45:00",24.3273,8.9727,22.1592,21.948175406450858,35059.880866474945],
    [28547,"2024-06-26T02:50:00",24.3051,8.9316,22.1592,21.95152994144974,35067.55999868185],
    [28548,"2024-06-26T02:55:00",24.2707,8.8228,22.1581,21.984598931944838,35123.236313027315],
    [28549,"2024-06-26T03:00:00",24.2154,8.6057,22.1581,22.06428206316153,35254.7641298695],
    [28550,"2024-06-26T03:05:00",24.1626,8.4705,22.1592,22.09582644054188,35310.64581058914],
    [28551,"2024-06-26T03:10:00",24.1989,8.5857,22.1592,22.060256363523454,35250.34644872377],
    [28552,"2024-06-26T03:15:00",24.2188,8.6185,22.1581,22.059705344177925,35247.168462088535],
    [28553,"2024-06-26T03:20:00",24.1691,8.4891,22.1592,22.090714121178017,35301.8171648033],
    [28554,"2024-06-26T03:25:00",24.1456,8.4217,22.1592,22.109307912664917,35333.931451417884],
    [28555,"2024-06-26T03:30:00",24.1102,8.3295,22.1592,22.131535378629852,35373.28593753358],
    [28556,"2024-06-26T03:35:00",24.0646,8.1811,22.1581,22.178931601997096,35453.82034781387],
    [28557,"2024-06-26T03:40:00",24.0432,8.1248,22.1592,22.192828831708486,35478.49934943099],
    [28558,"2024-06-26T03:45:00",24.0222,8.1064,22.1592,22.18319838419489,35465.90370480519],
    [28559,"2024-06-26T03:50:00",23.9886,8.0477,22.1592,22.186255569339714,35475.01817738654],
    [28560,"2024-06-26T03:55:00",23.9823,8.0457,22.1592,22.181133443997048,35467.70517427],
    [28561,"2024-06-26T04:00:00",23.9697,8.0176,22.1592,22.186124475750084,35477.230821985606],
    [28562,"2024-06-26T04:05:00",23.9337,7.9945,22.1592,22.164201932974336,35447.09568695678],
    [28563,"2024-06-26T04:10:00",23.932,7.984,22.1592,22.16911544220856,35455.10896090396],
    [28564,"2024-06-26T04:15:00",23.9188,7.9256,22.1592,22.19267477343221,35494.20803997204],
    [28565,"2024-06-26T04:20:00",23.9005,7.9016,22.1592,22.189271210687284,35491.194388243806],
    [28566,"2024-06-26T04:25:00",23.8651,7.8187,22.1592,22.20581648079378,35522.14891593449],
    [28567,"2024-06-26T04:30:00",23.819,7.7476,22.1592,22.20395391702201,35525.33981816825],
    [28568,"2024-06-26T04:35:00",23.8365,7.8001,22.1592,22.188458942989897,35498.3502087197],
    [28569,"2024-06-26T04:40:00",23.7771,7.6668,22.1592,22.212532439756373,35544.662367340796],
    [28570,"2024-06-26T04:45:00",23.7969,7.7804,22.1592,22.160556946704308,35459.24602868783],
    [28571,"2024-06-26T04:50:00",23.7924,7.8111,22.1592,22.13650836857895,35421.59151185973],
    [28572,"2024-06-26T04:55:00",23.7775,7.825,22.1592,22.112523067563146,35385.422441151415],
    [28573,"2024-06-26T05:00:00",23.7764,7.8049,22.1592,22.124120166765035,35404.01283498954],
    [28574,"2024-06-26T05:05:00",23.7659,7.7876,22.1592,22.12436435214038,35405.79839949505],
    [28575,"2024-06-26T05:10:00",23.7464,7.8022,22.1592,22.095239489967412,35362.05707744327],
    [28576,"2024-06-26T05:15:00",23.5839,7.356,22.1592,22.212465499568165,35571.514673613674],
    [28577,"2024-06-26T05:20:00",23.3884,7.0935,22.1592,22.17839813500319,35545.44524019779],
    [28578,"2024-06-26T05:25:00",23.3728,7.113,22.1592,22.14968750166424,35501.640975742244],
    [28579,"2024-06-26T05:30:00",23.3782,7.1248,22.1592,22.147727643277513,35497.691045122774],
    [28580,"2024-06-26T05:35:00",23.3557,7.0557,22.1592,22.168693791545866,35534.738886529696],
    [28581,"2024-06-26T05:40:00",23.3475,7.0137,22.1592,22.187161049906745,35565.67133614975],
    [28582,"2024-06-26T05:45:00",23.5448,7.1495,22.1592,22.304736923648306,35725.06683618199],
    [28583,"2024-06-26T05:50:00",23.6127,7.2659,22.1592,22.30007715918934,35707.6378795754],
    [28584,"2024-06-26T05:55:00",23.6909,7.3783,22.1592,22.30856486901836,35709.96129738932],
    [28585,"2024-06-26T06:00:00",23.7025,7.3898,22.1592,22.313138975363145,35715.62141082679],
    [28586,"2024-06-26T06:05:00",23.7119,7.4018,22.1592,22.315119612501345,35717.45003926798],
    [28587,"2024-06-26T06:10:00",23.7193,7.455,22.1592,22.28858273206924,35673.994439685936],
    [28588,"2024-06-26T06:15:00",23.746,7.5134,22.1592,22.27861807683355,35654.336656516905],
    [28589,"2024-06-26T06:20:00",23.7647,7.5347,22.1592,22.284194921320353,35660.63117307911],
    [28590,"2024-06-26T06:25:00",23.762,7.5475,22.1592,22.27322558772827,35643.50346448643],
    [28591,"2024-06-26T06:30:00",23.7471,7.5328,22.1592,22.26732685803005,35636.161708468455],
    [28592,"2024-06-26T06:35:00",23.7304,7.5193,22.1592,22.258804550225857,35624.885615344516],
    [28593,"2024-06-26T06:40:00",23.7191,7.5088,22.1592,22.253907854903506,35618.645464619316],
    [28594,"2024-06-26T06:45:00",23.8059,7.499,22.1592,22.34946248421319,35759.04318096096],
    [28595,"2024-06-26T06:50:00",23.8023,7.4798,22.1592,22.35810308405107,35773.34145039187],
    [28596,"2024-06-26T06:55:00",23.8048,7.4093,22.1592,22.406101377367122,35849.65055822388],
    [28597,"2024-06-26T07:00:00",23.7737,7.3601,22.1592,22.405766410680343,35853.55452423381],
    [28598,"2024-06-26T07:05:00",23.7051,7.0429,22.1592,22.540640580500096,36079.75709818853],
    [28599,"2024-06-26T07:10:00",23.6841,6.9529,22.1592,22.577616277648417,36142.35602698176],
    [28600,"2024-06-26T07:15:00",23.6775,6.8846,22.1603,22.61553562830512,36204.35762391524],
    [28601,"2024-06-26T07:20:00",23.6831,6.8769,22.1592,22.62645895297192,36221.06572989146],
    [28602,"2024-06-26T07:25:00",23.671,6.94,22.1592,22.57238375550445,36135.95215050972],
    [28603,"2024-06-26T07:30:00",23.6647,6.9456,22.1592,22.562133067964528,36120.43672443486],
    [28604,"2024-06-26T07:35:00",23.6652,6.9718,22.1592,22.545506200321935,36093.63113624291],
    [28605,"2024-06-26T07:40:00",23.6578,7.0122,22.1592,22.511387216572015,36039.92986215105],
    [28606,"2024-06-26T07:45:00",23.6741,7.0682,22.1592,22.491849346806543,36006.092264696985],
    [28607,"2024-06-26T07:50:00",23.6776,7.1358,22.1592,22.451509547396288,35940.837207054385],
    [28608,"2024-06-26T07:55:00",23.6874,7.1625,22.1592,22.444349350719797,35927.901213970035],
    [28609,"2024-06-26T08:00:00",23.6996,7.199,22.1592,22.433329125837716,35908.435882435915],
    [28610,"2024-06-26T08:05:00",23.703,7.266,22.1603,22.393470987859804,35844.087971127534],
    [28611,"2024-06-26T08:10:00",23.7046,7.2685,22.1592,22.393510960893437,35843.91928759745],
    [28612,"2024-06-26T08:15:00",23.7026,7.2298,22.1592,22.41648065377389,35880.99944355734],
    [28613,"2024-06-26T08:20:00",23.7047,7.2336,22.1592,22.416195991617283,35880.23620437786],
    [28614,"2024-06-26T08:25:00",23.7081,7.2341,22.1592,22.419395274563453,35884.86383645145],
    [28615,"2024-06-26T08:30:00",23.6935,7.218,22.1603,22.414691058609677,35879.46522810608],
    [28616,"2024-06-26T08:35:00",23.6949,7.1945,22.1592,22.431371866571094,35905.99061288125],
    [28617,"2024-06-26T08:40:00",23.6899,7.1677,22.1592,22.443569461577162,35926.281022622476],
    [28618,"2024-06-26T08:45:00",23.6667,7.1167,22.1592,22.452592065052116,35944.196076305685],
    [28619,"2024-06-26T08:50:00",23.6672,7.0729,22.1614,22.481605560002755,35990.68413793536],
    [28620,"2024-06-26T08:55:00",23.6607,7.0372,22.1603,22.49809990796853,36018.14749442587],
    [28621,"2024-06-26T09:00:00",23.6519,6.9925,22.1603,22.518096797791188,36051.6068160262],
    [28622,"2024-06-26T09:05:00",23.6484,6.9657,22.1603,22.53195758225512,36074.418521496475],
    [28623,"2024-06-26T09:10:00",23.6422,6.9379,22.1592,22.543667876780425,36094.19641467451],
    [28624,"2024-06-26T09:15:00",23.6367,6.9122,22.1592,22.554747290225496,36112.862768371386],
    [28625,"2024-06-26T09:20:00",23.6244,6.8734,22.1614,22.567312848634483,36134.984089649224],
    [28626,"2024-06-26T09:25:00",23.62,6.8539,22.1592,22.57550028162193,36148.84748613002],
    [28627,"2024-06-26T09:30:00",23.624,6.8496,22.1592,22.582512210257224,36159.51427474275],
    [28628,"2024-06-26T09:35:00",23.614,6.8314,22.1603,22.58398791968437,36163.44972663317],
    [28629,"2024-06-26T09:40:00",23.6107,6.82,22.1592,22.588018548732578,36170.45722637041],
    [28630,"2024-06-26T09:45:00",23.6162,6.8224,22.1592,22.59220647634649,36176.34249000441],
    [28631,"2024-06-26T09:50:00",23.6085,6.8226,22.1592,22.58400442278937,36164.33566765642],
    [28632,"2024-06-26T09:55:00",23.6028,6.7949,22.1603,22.596233702363875,36184.93021559873],
    [28633,"2024-06-26T10:00:00",23.5954,6.7897,22.1603,22.59189045217213,36179.09425980829],
    [28634,"2024-06-26T10:05:00",23.6051,6.7947,22.1603,22.598777779274926,36188.66822846312],
    [28635,"2024-06-26T10:10:00",23.6027,6.7947,22.1614,22.596260326060648,36184.98882004085],
    [28636,"2024-06-26T10:15:00",23.6047,6.7998,22.1592,22.595004600668037,36182.65154929476],
    [28637,"2024-06-26T10:20:00",23.5999,6.8058,22.1603,22.586026958118534,36168.940195599396],
    [28638,"2024-06-26T10:25:00",23.6038,6.8075,22.1603,22.588999115132914,36173.11720310349],
    [28639,"2024-06-26T10:30:00",23.6131,6.8157,22.1603,22.593360225877756,36178.68588470486],
    [28640,"2024-06-26T10:35:00",23.6257,6.823,22.1592,22.601769778175672,36190.25969360894],
    [28641,"2024-06-26T10:40:00",23.6438,6.8312,22.1592,22.615348518258795,36209.298499093195],
    [28642,"2024-06-26T10:45:00",23.6351,6.8465,22.1592,22.596174969527198,36179.78314111901],
    [28643,"2024-06-26T10:50:00",23.6602,6.8647,22.1592,22.6105031258663,36198.942996739504],
    [28644,"2024-06-26T10:55:00",23.676,6.8801,22.1603,22.616923026063812,36206.822435218935],
    [28645,"2024-06-26T11:00:00",23.6981,6.9099,22.1603,22.620464519848525,36209.1018064458],
    [28646,"2024-06-26T11:05:00",23.7161,6.927,22.1592,22.628052379608043,36218.53016856756],
    [28647,"2024-06-26T11:10:00",23.6192,6.7233,22.1592,22.660633218528467,36286.14936115394],
    [28648,"2024-06-26T11:15:00",23.5034,6.5909,22.1592,22.626152904651175,36249.07557022458],
    [28649,"2024-06-26T11:20:00",23.4937,6.5853,22.1592,22.61962195019293,36240.0936398965],
    [28650,"2024-06-26T11:25:00",23.4755,6.6093,22.1592,22.58459429273358,36186.43179369755],
    [28651,"2024-06-26T11:30:00",23.5001,6.6141,22.1592,22.607354513369526,36219.23306763068],
    [28652,"2024-06-26T11:35:00",23.4697,6.5598,22.1592,22.611145294686352,36230.29225206146],
    [28653,"2024-06-26T11:40:00",23.5034,6.5919,22.1592,22.62549220219316,36248.007785377566],
    [28654,"2024-06-26T11:45:00",23.5484,6.6665,22.1592,22.623649311381826,36237.77690216436],
    [28655,"2024-06-26T11:50:00",23.6148,6.7692,22.1592,22.625740487027002,36230.592189787254],
    [28656,"2024-06-26T11:55:00",23.6566,6.8186,22.1592,22.63705872704571,36242.25846172305],
    [28657,"2024-06-26T12:00:00",23.692,6.8735,22.1592,22.63801304334041,36238.27661084012],
    [28658,"2024-06-26T12:05:00",23.6959,6.8763,22.1592,22.640254028325753,36241.277321990776],
    [28659,"2024-06-26T12:10:00",23.6785,6.8655,22.1592,22.629139941686798,36226.09421630138],
    [28660,"2024-06-26T12:15:00",23.6783,6.8677,22.1592,22.627483518830232,36223.45953459579],
    [28661,"2024-06-26T12:20:00",23.6886,6.8858,22.1592,22.62636423964077,36220.060836785146],
    [28662,"2024-06-26T12:25:00",23.7101,6.9286,22.1592,22.620728416556275,36207.6773207397],
    [28663,"2024-06-26T12:30:00",23.7291,6.9704,22.1592,22.61313984941913,36192.56603037326],
    [28664,"2024-06-26T12:35:00",23.7594,7.008,22.1592,22.620099673425145,36199.12949255339],
    [28665,"2024-06-26T12:40:00",23.78,7.0268,22.1592,22.62925487809863,36210.704761424444],
    [28666,"2024-06-26T12:45:00",23.806,7.0521,22.1592,22.639763772433415,36223.641408409145],
    [28667,"2024-06-26T12:50:00",23.8039,7.063,22.1592,22.63042707988978,36208.97552537385],
    [28668,"2024-06-26T12:55:00",23.8024,7.0589,22.1592,22.63155239166668,36211.00728271414],
    [28669,"2024-06-26T13:00:00",23.7975,7.0618,22.1581,22.624545743807182,36200.50236363915],
    [28670,"2024-06-26T13:05:00",23.816,7.0823,22.1581,22.630379167832977,36207.07864502518],
    [28671,"2024-06-26T13:10:00",23.8248,7.0972,22.1592,22.629777087090705,36204.79286490467],
    [28672,"2024-06-26T13:15:00",23.8245,7.1108,22.1592,22.620556611898714,36190.051383812046],
    [28673,"2024-06-26T13:20:00",23.8325,7.134,22.1592,22.613691969996268,36177.85188340386],
    [28674,"2024-06-26T13:25:00",23.8376,7.1879,22.1581,22.583760772679565,36129.13215316493],
    [28675,"2024-06-26T13:30:00",23.8606,7.2337,22.1592,22.57773965613164,36116.1073076714],
    [28676,"2024-06-26T13:35:00",23.8707,7.2752,22.1592,22.561159731285215,36088.09724578638],
    [28677,"2024-06-26T13:40:00",23.8832,7.3085,22.1592,22.552424198275148,36072.30924809809],
    [28678,"2024-06-26T13:45:00",23.8983,7.378,22.1592,22.522870232139805,36022.892292331344],
    [28679,"2024-06-26T13:50:00",23.9551,7.4501,22.1581,22.5347058020174,36033.71140819533],
    [28680,"2024-06-26T13:55:00",23.9495,7.4918,22.1592,22.501916647627702,35982.17878909793],
    [28681,"2024-06-26T14:00:00",23.9521,7.5236,22.1581,22.48402463081614,35953.27630667968],
    [28682,"2024-06-26T14:05:00",23.9712,7.5694,22.1581,22.474078236275922,35934.760851821964],
    [28683,"2024-06-26T14:10:00",23.9751,7.6007,22.1592,22.457889721299882,35908.42630132156],
    [28684,"2024-06-26T14:15:00",23.9885,7.6146,22.1581,22.46268300125331,35914.21526215738],
    [28685,"2024-06-26T14:20:00",24.0016,7.6331,22.1592,22.464198507945092,35914.8283353475],
    [28686,"2024-06-26T14:25:00",24.0031,7.662,22.1592,22.447118704632473,35887.430884501955],
    [28687,"2024-06-26T14:30:00",24.0105,7.686,22.1592,22.43925576160939,35873.90815454774],
    [28688,"2024-06-26T14:35:00",24.0265,7.7257,22.1581,22.430110510956972,35857.190108713556],
    [28689,"2024-06-26T14:40:00",24.0025,7.7406,22.1581,22.395990838347306,35806.164779574996],
    [28690,"2024-06-26T14:45:00",23.9888,7.769,22.1592,22.363783940329867,35756.793348039224],
    [28691,"2024-06-26T14:50:00",23.9763,7.8066,22.1592,22.326970955804335,35699.94588792126],
    [28692,"2024-06-26T14:55:00",23.9881,7.8762,22.1592,22.29459889616474,35646.95702895235],
    [28693,"2024-06-26T15:00:00",23.9841,7.9212,22.1592,22.261886336788443,35595.54886522446],
    [28694,"2024-06-26T15:05:00",24.0011,7.9699,22.1581,22.24823144407289,35571.67260520874],
    [28695,"2024-06-26T15:10:00",23.9972,8.0016,22.1592,22.22416242559437,35534.00574675607],
    [28696,"2024-06-26T15:15:00",24.0149,8.0402,22.1581,22.21766657684206,35521.43629613964],
    [28697,"2024-06-26T15:20:00",24.0273,8.0527,22.1592,22.222323881376735,35527.23138561259],
    [28698,"2024-06-26T15:25:00",24.0466,8.0774,22.1581,22.226244886845624,35530.9834531643],
    [28699,"2024-06-26T15:30:00",24.0548,8.1256,22.1592,22.20406020549178,35494.81616439252],
    [28700,"2024-06-26T15:35:00",24.0716,8.1474,22.1581,22.207279245166067,35497.795994410044],
    [28701,"2024-06-26T15:40:00",24.0764,8.1556,22.1581,22.206952421245422,35496.67599409535],
    [28702,"2024-06-26T15:45:00",24.0751,8.1194,22.1581,22.228523290220664,35530.97909216814],
    [28703,"2024-06-26T15:50:00",24.0897,8.1332,22.1581,22.234566027388126,35538.70172983134],
    [28704,"2024-06-26T15:55:00",24.1468,8.2258,22.1592,22.233725656747865,35530.232377325214],
    [28705,"2024-06-26T16:00:00",24.1567,8.225,22.1592,22.244224639058956,35545.59868157254],
    [28706,"2024-06-26T16:05:00",24.1724,8.2454,22.1592,22.24717708912787,35548.31934027458],
    [28707,"2024-06-26T16:10:00",24.1908,8.2804,22.1581,22.243624976447716,35540.43862767375],
    [28708,"2024-06-26T16:15:00",24.2135,8.2856,22.1581,22.263222835055643,35568.59872163105],
    [28709,"2024-06-26T16:20:00",24.2455,8.313,22.1581,22.27815259793195,35588.24638917752],
    [28710,"2024-06-26T16:25:00",24.254,8.3358,22.1581,22.272306000484,35577.98112867838],
    [28711,"2024-06-26T16:30:00",24.2565,8.4011,22.1581,22.2336299116783,35516.668806613125],
    [28712,"2024-06-26T16:35:00",24.2755,8.4288,22.1592,22.235272413591037,35516.97487694334],
    [28713,"2024-06-26T16:40:00",24.3124,8.5164,22.1592,22.217191106568308,35484.098650709864],
    [28714,"2024-06-26T16:45:00",24.2996,8.4921,22.1581,22.219632157005332,35489.4575516536],
    [28715,"2024-06-26T16:50:00",24.3396,8.5617,22.1592,22.215980964890388,35478.9940423318],
    [28716,"2024-06-26T16:55:00",24.3751,8.5884,22.1581,22.234735566335626,35504.34845279748],
    [28717,"2024-06-26T17:00:00",24.3956,8.63,22.1592,22.229117385910452,35493.13069501974],
    [28718,"2024-06-26T17:05:00",24.3965,8.6483,22.1581,22.218539533771978,35476.399262316576],
    [28719,"2024-06-26T17:10:00",24.4176,8.6461,22.1592,22.24099268142544,35509.25177459367],
    [28720,"2024-06-26T17:15:00",24.4324,8.6394,22.1592,22.259983837419632,35537.38816167629],
    [28721,"2024-06-26T17:20:00",24.4494,8.6221,22.1581,22.28784885534559,35579.21494783967],
    [28722,"2024-06-26T17:25:00",24.4201,8.4764,22.1592,22.35040577679847,35681.07410522548],
    [28723,"2024-06-26T17:30:00",24.4476,8.6163,22.1592,22.289698671720345,35582.33175003823],
    [28724,"2024-06-26T17:35:00",24.4045,8.45,22.1581,22.351443931777798,35684.57146199343],
    [28725,"2024-06-26T17:40:00",24.2267,8.2664,22.1592,22.288675298549876,35607.170400240895],
    [28726,"2024-06-26T17:45:00",24.1586,7.9206,22.1592,22.439881510958042,35855.13957258612],
    [28727,"2024-06-26T17:50:00",24.326,8.2038,22.1592,22.42871275790699,35816.05676552002],
    [28728,"2024-06-26T17:55:00",24.1593,8.0773,22.1592,22.34052504867446,35697.60844064856],
    [28729,"2024-06-26T18:00:00",24.2598,8.3688,22.1592,22.257309962047053,35553.6168790385],
    [28730,"2024-06-26T18:05:00",24.2973,8.0892,22.1581,22.472854617469697,35889.463059375805],
    [28731,"2024-06-26T18:10:00",24.1561,7.562,22.1592,22.66899565530912,36219.61506847302],
    [28732,"2024-06-26T18:15:00",24.1189,7.3933,22.1592,22.74083491781782,36339.40460594032],
    [28733,"2024-06-26T18:20:00",24.0697,7.3729,22.1592,22.70332829867257,36286.57853687104],
    [28734,"2024-06-26T18:25:00",24.1664,7.652,22.1592,22.621069549274413,36141.904353407714],
    [28735,"2024-06-26T18:30:00",24.1067,7.6321,22.1592,22.572698123067198,36073.12585119577],
    [28736,"2024-06-26T18:35:00",24.0841,7.6362,22.1592,22.546847959096542,36035.08465651199],
    [28737,"2024-06-26T18:40:00",24.1224,7.538,22.1592,22.64994261119476,36193.96233141548],
    [28738,"2024-06-26T18:45:00",24.1045,7.5017,22.1592,22.655149358051215,36204.76820304385],
    [28739,"2024-06-26T18:50:00",24.1508,7.3842,22.1592,22.779783078908046,36396.99910579379],
    [28740,"2024-06-26T18:55:00",24.142,7.3136,22.1592,22.817082634396925,36457.82743605096],
    [28741,"2024-06-26T19:00:00",24.107,7.2268,22.1592,22.83798084717773,36496.34594472564],
    [28742,"2024-06-26T19:05:00",24.0554,7.1816,22.1592,22.814182966983513,36465.888263645604],
    [28743,"2024-06-26T19:10:00",24.0354,7.1724,22.1592,22.79945546512754,36445.27816253471],
    [28744,"2024-06-26T19:15:00",24.0235,7.1573,22.1592,22.797035703733055,36443.17135429445],
    [28745,"2024-06-26T19:20:00",23.9908,7.0939,22.1592,22.804828636474674,36460.543097470465],
    [28746,"2024-06-26T19:25:00",23.9227,7.034,22.1592,22.773369672329316,36420.372767334484],
    [28747,"2024-06-26T19:30:00",23.9125,7.0273,22.1592,22.767148552638574,36411.938011524915],
    [28748,"2024-06-26T19:35:00",23.905,7.0291,22.1592,22.758134628592202,36398.61214170302],
    [28749,"2024-06-26T19:40:00",23.8851,7.0315,22.1592,22.73578936445097,36365.77344164711],
    [28750,"2024-06-26T19:45:00",23.8639,7.0353,22.1592,22.711171700717067,36329.48121590947],
    [28751,"2024-06-26T19:50:00",23.8699,7.0364,22.1592,22.716705734222664,36337.45313788542],
    [28752,"2024-06-26T19:55:00",23.8577,7.04,22.1592,22.701612327213958,36315.07966951005],
    [28753,"2024-06-26T20:00:00",23.8514,7.0708,22.1592,22.67479798943743,36273.00934915776],
    [28754,"2024-06-26T20:05:00",23.8549,7.1036,22.1581,22.656913542658245,36243.80100020244],
    [28755,"2024-06-26T20:10:00",23.843,7.1281,22.1592,22.62847413803863,36199.983447879065],
    [28756,"2024-06-26T20:15:00",23.8488,7.1315,22.1592,22.632280002831035,36205.21968907033],
    [28757,"2024-06-26T20:20:00",23.8536,7.1468,22.1592,22.627253260258165,36196.448494354845],
    [28758,"2024-06-26T20:25:00",23.8696,7.106,22.1592,22.670640433680234,36263.60971619717],
    [28759,"2024-06-26T20:30:00",23.8055,7.0388,22.1592,22.6479700851319,36236.887484643215],
    [28760,"2024-06-26T20:35:00",23.8228,7.0915,22.1592,22.631430129765896,36207.743883574934],
    [28761,"2024-06-26T20:40:00",23.831,7.0591,22.1592,22.661224155867565,36254.306273294176],
    [28762,"2024-06-26T20:45:00",23.838,7.0618,22.1592,22.66674607930838,36262.110530283855],
    [28763,"2024-06-26T20:50:00",23.8239,7.0256,22.1592,22.67582949568015,36278.819123135545],
    [28764,"2024-06-26T20:55:00",23.8057,6.9904,22.1592,22.67998374969759,36288.25634666828],
    [28765,"2024-06-26T21:00:00",23.8188,7.0146,22.1592,22.677740676183674,36282.66110503543],
    [28766,"2024-06-26T21:05:00",23.8168,7.084,22.1592,22.63009806187219,36206.507587969914],
    [28767,"2024-06-26T21:10:00",23.8235,7.0779,22.1592,22.64107456111169,36223.10880621505],
    [28768,"2024-06-26T21:15:00",23.8295,7.055,22.1592,22.6623529112515,36256.34366196755],
    [28769,"2024-06-26T21:20:00",23.8199,7.0758,22.1592,22.638702042890706,36219.84400221042],
    [28770,"2024-06-26T21:25:00",23.8313,7.0696,22.1592,22.65464449855521,36243.70476779926],
    [28771,"2024-06-26T21:30:00",23.8148,7.0693,22.1592,22.637651913864897,36218.92645896239],
    [28772,"2024-06-26T21:35:00",23.8171,7.0788,22.1592,22.633818888909637,36212.43126174424],
    [28773,"2024-06-26T21:40:00",23.8312,7.0926,22.1592,22.639454541077594,36219.35427745144],
    [28774,"2024-06-26T21:45:00",23.8161,7.0907,22.1592,22.62497890938041,36198.40136456578],
    [28775,"2024-06-26T21:50:00",23.8169,7.0769,22.1592,22.6348561762418,36214.12535023899],
    [28776,"2024-06-26T21:55:00",23.8094,7.0793,22.1592,22.625472107088108,36200.19825315425],
    [28777,"2024-06-26T22:00:00",23.7836,7.002,22.1592,22.649289517178893,36242.327862047656],
    [28778,"2024-06-26T22:05:00",23.7826,6.9668,22.1592,22.67138427961593,36277.97102558175],
    [28779,"2024-06-26T22:10:00",23.7474,6.6138,22.1592,22.868355462689873,36600.70430855795],
    [28780,"2024-06-26T22:15:00",23.7286,6.5832,22.1592,22.868940575016875,36604.70228948849],
    [28781,"2024-06-26T22:20:00",23.632,6.4471,22.1592,22.8577250183329,36602.46309856982],
    [28782,"2024-06-26T22:25:00",23.6035,6.3951,22.1592,22.86231215904565,36614.64584903219],
    [28783,"2024-06-26T22:30:00",23.5764,6.326,22.1592,22.879854776009324,36647.637451956754],
    [28784,"2024-06-26T22:35:00",23.5466,6.2955,22.1592,22.86862724591098,36634.48926520596],
    [28785,"2024-06-26T22:40:00",23.5484,6.347,22.1592,22.83601695561506,36581.306039805335],
    [28786,"2024-06-26T22:45:00",23.5438,6.3338,22.1592,22.83996925891317,36588.49027339934],
    [28787,"2024-06-26T22:50:00",23.5438,6.2918,22.1592,22.868131027415895,36634.160885891986],
    [28788,"2024-06-26T22:55:00",23.4753,6.1147,22.1592,22.914221558594893,36720.84926237869],
    [28789,"2024-06-26T23:00:00",23.4131,6.0744,22.1592,22.874850348098732,36667.703228698614],
    [28790,"2024-06-26T23:05:00",23.3888,6.0204,22.1592,22.88523636946369,36688.9099562465],
    [28791,"2024-06-26T23:10:00",23.382,5.9756,22.1592,22.908199271163976,36727.541207509574],
    [28792,"2024-06-26T23:15:00",23.3977,5.992,22.1592,22.913959685814117,36734.128040754396],
    [28793,"2024-06-26T23:20:00",23.4013,5.9758,22.1592,22.928777806728736,36757.63634385631],
    [28794,"2024-06-26T23:25:00",23.4074,5.9574,22.1592,22.947782614747254,36787.52556592681],
    [28795,"2024-06-26T23:30:00",23.3955,5.9676,22.1592,22.92810005694676,36757.56875505946],
    [28796,"2024-06-26T23:35:00",23.4036,5.9736,22.1592,22.932735085597,36763.675585900855],
    [28797,"2024-06-26T23:40:00",23.4068,5.9739,22.1592,22.935966915207562,36768.37137154674],
    [28798,"2024-06-26T23:45:00",23.3881,6.0815,22.1592,22.8433179314366,36620.77267965503],
    [28799,"2024-06-26T23:50:00",23.4182,6.0157,22.1592,22.919926462673313,36740.202033615096],
    [28800,"2024-06-26T23:55:00",23.4114,6.0185,22.1592,22.91074444145437,36726.45221803289],
    [28801,"2024-06-27T00:00:00",23.4003,6.0432,22.1592,22.882177974579047,36681.891442055145],
    [28802,"2024-06-27T00:05:00",23.4057,6.0691,22.1592,22.870501182727903,36661.92626447478],
    [28803,"2024-06-27T00:10:00",23.4046,6.0706,22.1592,22.868313200844252,36658.55815518765],
    [28804,"2024-06-27T00:15:00",23.3964,6.086,22.1592,22.849169601985686,36628.83922256007],
    [28805,"2024-06-27T00:20:00",23.4191,6.1295,22.1592,22.84418043442845,36616.74824056564],
    [28806,"2024-06-27T00:25:00",23.4427,6.2914,22.1592,22.760840623909324,36477.28288736848],
    [28807,"2024-06-27T00:30:00",23.455,6.2324,22.1592,22.813413224174145,36560.52999067056],
    [28808,"2024-06-27T00:35:00",23.4424,6.2617,22.1581,22.780375149563596,36509.04198541385],
    [28809,"2024-06-27T00:40:00",23.4606,6.2249,22.1592,22.82440916281622,36577.42642103293],
    [28810,"2024-06-27T00:45:00",23.4571,6.2096,22.1592,22.8309417371738,36588.639934752486],
    [28811,"2024-06-27T00:50:00",23.4712,6.2573,22.1592,22.813983514758792,36558.679841510726],
    [28812,"2024-06-27T00:55:00",23.553,6.4434,22.1592,22.776484466368604,36484.097267752695],
    [28813,"2024-06-27T01:00:00",23.5833,6.5221,22.1592,22.756135896775298,36446.16980942047],
    [28814,"2024-06-27T01:05:00",23.6135,6.6278,22.1592,22.71781760718212,36379.33776248131],
    [28815,"2024-06-27T01:10:00",23.6191,6.6578,22.1592,22.703839706853927,36355.87123053982],
    [28816,"2024-06-27T01:15:00",23.6192,6.6652,22.1592,22.699045241361205,36348.11730996601],
    [28817,"2024-06-27T01:20:00",23.6203,6.6911,22.1592,22.683066543297972,36322.15844499218],
    [28818,"2024-06-27T01:25:00",23.6256,6.7328,22.1592,22.66108817273409,36285.86657387549],
    [28819,"2024-06-27T01:30:00",23.6493,6.7952,22.1592,22.644817024631745,36255.89984502558],
    [28820,"2024-06-27T01:35:00",23.689,6.8636,22.1592,22.641386102629053,36244.17062339973],
    [28821,"2024-06-27T01:40:00",23.6951,6.8739,22.1592,22.64099561147054,36242.59471471555],
    [28822,"2024-06-27T01:45:00",23.7068,6.9172,22.1581,22.62476705328078,36214.67965800906],
    [28823,"2024-06-27T01:50:00",23.7087,6.921,22.1592,22.624257180443042,36213.5669783811],
    [28824,"2024-06-27T01:55:00",23.6953,6.9059,22.1592,22.620163877723336,36209.05042428845],
    [28825,"2024-06-27T02:00:00",23.7338,7.0039,22.1592,22.596079458184487,36164.44088814118],
    [28826,"2024-06-27T02:05:00",23.7638,7.1139,22.1592,22.555381720991846,36094.60005869902],
    [28827,"2024-06-27T02:10:00",23.7692,7.1369,22.1592,22.545986206425994,36078.728590777384],
    [28828,"2024-06-27T02:15:00",23.7644,7.1273,22.1592,22.5472595561343,36081.484905753736],
    [28829,"2024-06-27T02:20:00",23.7523,7.0978,22.1581,22.553930479657335,36093.99138368654],
    [28830,"2024-06-27T02:25:00",23.7447,7.0961,22.1592,22.547132310832747,36084.2228711943],
    [28831,"2024-06-27T02:30:00",23.7509,7.1044,22.1592,22.548164722992453,36084.951483304234],
    [28832,"2024-06-27T02:35:00",23.752,7.1134,22.1592,22.543434977428955,36077.20047000002],
    [28833,"2024-06-27T02:40:00",23.7515,7.1106,22.1581,22.54474214518782,36079.371792537546],
    [28834,"2024-06-27T02:45:00",23.7648,7.1137,22.1581,22.556552425332253,36096.32838545438],
    [28835,"2024-06-27T02:50:00",23.756,7.1173,22.1592,22.54505012653875,36079.19398266599],
    [28836,"2024-06-27T02:55:00",23.7561,7.1291,22.1581,22.537456082847893,36067.00035029904],
    [28837,"2024-06-27T03:00:00",23.7547,7.1063,22.1581,22.550877585490152,36088.73507849448],
    [28838,"2024-06-27T03:05:00",23.756,7.1045,22.1592,22.553405205831844,36092.59522183325],
    [28839,"2024-06-27T03:10:00",23.7587,7.1121,22.1581,22.551252157554504,36088.738253031166],
    [28840,"2024-06-27T03:15:00",23.759,7.1246,22.1592,22.543406593969095,36076.11079998712],
    [28841,"2024-06-27T03:20:00",23.77,7.1408,22.1581,22.544273690908962,36075.86391449562],
    [28842,"2024-06-27T03:25:00",23.7702,7.1691,22.1592,22.52603408547612,36046.59607365945],
    [28843,"2024-06-27T03:30:00",23.7695,7.1893,22.1592,22.512154706252385,36024.45731696292],
    [28844,"2024-06-27T03:35:00",23.7724,7.199,22.1592,22.508852270709934,36018.738762325935],
    [28845,"2024-06-27T03:40:00",23.7562,7.1589,22.1592,22.518137625522836,36036.0119841333],
    [28846,"2024-06-27T03:45:00",23.7516,7.1412,22.1592,22.524890058167156,36047.52014928222],
    [28847,"2024-06-27T03:50:00",23.7475,7.1365,22.1592,22.52369202232376,36046.20866667886],
    [28848,"2024-06-27T03:55:00",23.744,7.1373,22.1581,22.5195330541344,36040.06014185036],
    [28849,"2024-06-27T04:00:00",23.7435,7.1705,22.1592,22.497397489229602,36004.64655328695],
    [28850,"2024-06-27T04:05:00",23.7386,7.1946,22.1592,22.476642890810922,35972.10715301318],
    [28851,"2024-06-27T04:10:00",23.7311,7.2119,22.1581,22.457629514503026,35942.745028154524],
    [28852,"2024-06-27T04:15:00",23.7406,7.2295,22.1592,22.456058611690136,35938.83558542073],
    [28853,"2024-06-27T04:20:00",23.7414,7.2459,22.1592,22.446251936101266,35923.01241514767],
    [28854,"2024-06-27T04:25:00",23.7251,7.2435,22.1592,22.43092020377258,35900.8390471163],
    [28855,"2024-06-27T04:30:00",23.7248,7.2409,22.1592,22.432293937570883,35903.08304378205],
    [28856,"2024-06-27T04:35:00",23.7405,7.1484,22.1592,22.508665862680555,36023.15533009171],
    [28857,"2024-06-27T04:40:00",23.7223,7.1469,22.1592,22.49073377770735,35997.10406186265],
    [28858,"2024-06-27T04:45:00",23.7062,7.1595,22.1592,22.465818466901876,35959.54138243747],
    [28859,"2024-06-27T04:50:00",23.6433,7.1439,22.1592,22.410622642536413,35880.346277142235],
    [28860,"2024-06-27T04:55:00",23.6042,7.0887,22.1592,22.405788869532703,35878.41491284228],
    [28861,"2024-06-27T05:00:00",23.7165,7.1361,22.1592,22.491735145278845,35999.57140223131],
    [28862,"2024-06-27T05:05:00",23.738,7.1493,22.1592,22.505482539936587,36018.42241100291],
    [28863,"2024-06-27T05:10:00",23.7318,7.1519,22.1592,22.49734924182468,36006.30185384707],
    [28864,"2024-06-27T05:15:00",23.7207,7.1359,22.1581,22.496229986894143,36006.155413676126],
    [28865,"2024-06-27T05:20:00",23.6592,7.0925,22.1592,22.460526132140746,35958.048032062405],
    [28866,"2024-06-27T05:25:00",23.6575,7.0954,22.1581,22.45687201037545,35952.437709770675],
    [28867,"2024-06-27T05:30:00",23.6548,7.0917,22.1592,22.456469520234617,35952.19568397651],
    [28868,"2024-06-27T05:35:00",23.6417,7.0842,22.1592,22.4477182363458,35940.11032577246],
    [28869,"2024-06-27T05:40:00",23.6659,7.0997,22.1592,22.462812227488143,35960.71485754074],
    [28870,"2024-06-27T05:45:00",23.6672,7.1042,22.1592,22.461237771226546,35957.99402792707],
    [28871,"2024-06-27T05:50:00",23.6815,7.1165,22.1592,22.468107428452004,35966.88249226203],
    [28872,"2024-06-27T05:55:00",23.6751,7.1222,22.1592,22.45774885955032,35951.21782774412],
    [28873,"2024-06-27T06:00:00",23.6609,7.101,22.1592,22.456766976204563,35951.760832335174],
    [28874,"2024-06-27T06:05:00",23.6618,7.1107,22.1581,22.451397445791876,35943.010024222924],
    [28875,"2024-06-27T06:10:00",23.6777,7.1233,22.1581,22.459736254263934,35954.01890712155],
    [28876,"2024-06-27T06:15:00",23.6799,7.134,22.1592,22.455068757747295,35946.20433499695],
    [28877,"2024-06-27T06:20:00",23.6926,7.1406,22.1581,22.463974940049408,35958.60197006017],
    [28878,"2024-06-27T06:25:00",23.6908,7.1379,22.1592,22.463859692583764,35958.68451757999],
    [28879,"2024-06-27T06:30:00",23.6868,7.1147,22.1592,22.4747882741855,35976.81054975907],
    [28880,"2024-06-27T06:35:00",23.6996,7.1186,22.1592,22.485558189019024,35992.17975447937],
    [28881,"2024-06-27T06:40:00",23.7031,7.1362,22.1592,22.477745413539527,35979.12706381234],
    [28882,"2024-06-27T06:45:00",23.7331,7.1273,22.1581,22.514719067089192,36033.96212051405],
    [28883,"2024-06-27T06:50:00",23.7502,7.076,22.1581,22.565986919397673,36113.65044956935],
    [28884,"2024-06-27T06:55:00",23.7605,7.0833,22.1581,22.571938626226167,36121.6540152577],
    [28885,"2024-06-27T07:00:00",23.7718,7.0781,22.1592,22.58710396420017,36144.290156857845],
    [28886,"2024-06-27T07:05:00",23.7652,7.0681,22.1592,22.586773374377547,36144.75184369001],
    [28887,"2024-06-27T07:10:00",23.7635,7.0399,22.1592,22.603464504250233,36171.79798000217],
    [28888,"2024-06-27T07:15:00",23.7445,7.0119,22.1592,22.60199905008083,36172.32306109637],
    [28889,"2024-06-27T07:20:00",23.7369,6.974,22.1592,22.618922575771567,36200.66633785946],
    [28890,"2024-06-27T07:25:00",23.7278,6.951,22.1592,22.624516272240943,36211.04833913532],
    [28891,"2024-06-27T07:30:00",23.7342,6.9511,22.1592,22.63113775584237,36220.70981523977],
    [28892,"2024-06-27T07:35:00",23.736,6.9591,22.1592,22.627764094785135,36215.011894455696],
    [28893,"2024-06-27T07:40:00",23.7443,6.967,22.1592,22.631246009654596,36219.33716582691],
    [28894,"2024-06-27T07:45:00",23.7285,6.9547,22.1592,22.622818073948462,36208.21156795938],
    [28895,"2024-06-27T07:50:00",23.7241,6.9315,22.1592,22.63345919103781,36225.99249814836],
    [28896,"2024-06-27T07:55:00",23.7139,6.911,22.1592,22.636267833927768,36232.080025656214],
    [28897,"2024-06-27T08:00:00",23.7082,6.9008,22.1592,22.63701170423165,36234.156630984246],
    [28898,"2024-06-27T08:05:00",23.692,6.8989,22.1592,22.621311357737458,36211.405953994545],
    [28899,"2024-06-27T08:10:00",23.6869,6.8783,22.1592,22.62951636307342,36225.39598629727],
    [28900,"2024-06-27T08:15:00",23.6836,6.8784,22.1592,22.625996062334462,36220.2433532498],
    [28901,"2024-06-27T08:20:00",23.6896,6.8781,22.1592,22.632474398682472,36229.736869943496],
    [28902,"2024-06-27T08:25:00",23.6896,6.8826,22.1592,22.629514973312887,36224.97517652748],
    [28903,"2024-06-27T08:30:00",23.6849,6.8766,22.1592,22.628540601020735,36224.1361099711],
    [28904,"2024-06-27T08:35:00",23.6878,6.8663,22.1581,22.638352582257607,36239.47525261865],
    [28905,"2024-06-27T08:40:00",23.6922,6.8706,22.1592,22.64013058844732,36241.65299457821],
    [28906,"2024-06-27T08:45:00",23.6896,6.8692,22.1592,22.638329284809547,36239.158128572766],
    [28907,"2024-06-27T08:50:00",23.6909,6.8755,22.1592,22.635545596524725,36234.476949806136],
    [28908,"2024-06-27T08:55:00",23.6895,6.8618,22.1592,22.64309447813461,36246.84225809403],
    [28909,"2024-06-27T09:00:00",23.6844,6.8415,22.1592,22.651117697312387,36260.550713505836],
    [28910,"2024-06-27T09:05:00",23.6726,6.8079,22.1592,22.660888399421605,36278.129300514796],
    [28911,"2024-06-27T09:10:00",23.6568,6.7435,22.1592,22.686808370192818,36322.384655263384],
    [28912,"2024-06-27T09:15:00",23.644,6.726,22.1592,22.684920275858182,36321.37194135613],
    [28913,"2024-06-27T09:20:00",23.6299,6.7461,22.1592,22.656828114641662,36278.31657029024],
    [28914,"2024-06-27T09:25:00",23.6482,6.73,22.1592,22.68669162940242,36323.560809347466],
    [28915,"2024-06-27T09:30:00",23.6639,6.7755,22.1592,22.673132397249336,36299.221651141444],
    [28916,"2024-06-27T09:35:00",23.6651,6.7502,22.1592,22.69110183989128,36327.990523968525],
    [28917,"2024-06-27T09:40:00",23.6636,6.8435,22.1592,22.628005513232058,36226.58747937209],
    [28918,"2024-06-27T09:45:00",23.6594,6.9273,22.1592,22.568583641281705,36131.62342019595],
    [28919,"2024-06-27T09:50:00",23.6564,6.9286,22.1592,22.564596297387258,36125.672087859035],
    [28920,"2024-06-27T09:55:00",23.6505,6.9045,22.1592,22.57422444153226,36142.06787397979],
    [28921,"2024-06-27T10:00:00",23.6847,6.8675,22.1592,22.63431676181466,36233.462106409315],
    [28922,"2024-06-27T10:05:00",23.7005,6.7833,22.1592,22.706404664155865,36347.057881989975],
    [28923,"2024-06-27T10:10:00",23.5947,6.7701,22.1592,22.60404875595403,36198.799430342246],
    [28924,"2024-06-27T10:15:00",23.5359,6.673,22.1592,22.606207107890302,36211.62287871624],
    [28925,"2024-06-27T10:20:00",23.512,6.6374,22.1592,22.604520234229177,36212.73559032073],
    [28926,"2024-06-27T10:25:00",23.5102,6.6109,22.1592,22.620112145480206,36238.213220657446],
    [28927,"2024-06-27T10:30:00",23.5086,6.5993,22.1592,22.626086821112995,36248.12605995656],
    [28928,"2024-06-27T10:35:00",23.4964,6.5645,22.1592,22.63621840075745,36266.48342340762],
    [28929,"2024-06-27T10:40:00",23.5134,6.5308,22.1592,22.67648235915859,36328.81540937288],
    [28930,"2024-06-27T10:45:00",23.647,6.4202,22.1592,22.89164548928108,36654.86524783645],
    [28931,"2024-06-27T10:50:00",23.5253,6.417,22.1592,22.764729637195718,36469.67505740122],
    [28932,"2024-06-27T10:55:00",23.508,6.4954,22.1592,22.69425554990459,36358.4542701495],
    [28933,"2024-06-27T11:00:00",23.4928,6.3991,22.1592,22.742198883252925,36438.60529767824],
    [28934,"2024-06-27T11:05:00",23.5042,6.4967,22.1592,22.689373903725052,36351.18103292431],
    [28935,"2024-06-27T11:10:00",23.5003,6.4684,22.1592,22.704038727626006,36375.558388650825],
    [28936,"2024-06-27T11:15:00",23.5174,6.4269,22.1581,22.749758034495432,36446.74446623553],
    [28937,"2024-06-27T11:20:00",23.5134,6.4744,22.1581,22.71391635202141,36389.38057918194],
    [28938,"2024-06-27T11:25:00",23.5202,6.4835,22.1592,22.71506453231978,36390.115742637114],
    [28939,"2024-06-27T11:30:00",23.5443,6.4154,22.1581,22.785941211371263,36500.858698734926],
    [28940,"2024-06-27T11:35:00",20.6788,6.4111,22.1592,19.77331237217659,32062.540591198405],
    [28941,"2024-06-27T11:40:00",20.5903,6.0771,22.1592,19.874956766351197,32244.258017894004],
    [28942,"2024-06-27T11:45:00",20.7365,6.4485,22.1592,19.81186089943114,32116.43289138423],
    [28943,"2024-06-27T11:50:00",20.8174,6.5098,22.1592,19.8606355152054,32183.369545949725],
    [28944,"2024-06-27T11:55:00",20.838,6.6739,22.1592,19.78706160470587,32059.86773358321],
    [28945,"2024-06-27T12:00:00",21.0856,6.7332,22.1592,20.009402724635578,32384.37502130995],
    [28946,"2024-06-27T12:05:00",20.9371,6.9305,22.1592,19.74192049637227,31971.25914042358],
    [28947,"2024-06-27T12:10:00",20.8782,6.5379,22.1592,19.907635103660606,32250.60559671321],
    [28948,"2024-06-27T12:15:00",20.7498,6.907,22.1592,19.562463461414385,31706.981272224708],
    [28949,"2024-06-27T12:20:00",20.6773,6.7594,22.1592,19.57166268804453,31732.89737975122],
    [28950,"2024-06-27T12:25:00",20.7029,6.7574,22.1592,19.59926472143603,31774.04775083992],
    [28951,"2024-06-27T12:30:00",20.6895,6.7819,22.1592,19.571449037176233,31730.693181795697],
    [28952,"2024-06-27T12:35:00",20.8807,6.8353,22.1592,19.738365284680107,31973.914325614278],
    [28953,"2024-06-27T12:40:00",20.7998,6.8848,22.1592,19.626600550390773,31803.991096754056],
    [28954,"2024-06-27T12:45:00",20.7409,6.9426,22.1592,19.533100049906164,31660.48560925457],
    [28955,"2024-06-27T12:50:00",20.8105,7.0281,22.1592,19.556133836047497,31687.736779629693],
    [28956,"2024-06-27T12:55:00",20.8306,7.066,22.1592,19.555276607790084,31683.419508332514],
    [28957,"2024-06-27T13:00:00",20.935,7.1415,22.1581,19.61941961483402,31772.523604207687],
    [28958,"2024-06-27T13:05:00",20.5568,7.1179,22.1581,19.24583191663849,31219.89671865016],
    [28959,"2024-06-27T13:10:00",20.7009,7.1919,22.1592,19.351722584577523,31371.403093501096],
    [28960,"2024-06-27T13:15:00",20.7069,7.1794,22.1592,19.364843533811456,31391.85394208062],
    [28961,"2024-06-27T13:20:00",20.7271,7.1749,22.1592,19.38799518831663,31426.572244780265],
    [28962,"2024-06-27T13:25:00",20.6781,7.1203,22.1592,19.368516693068113,31401.930573094003],
    [28963,"2024-06-27T13:30:00",20.6543,7.1869,22.1592,19.306949821707075,31305.31332754717],
    [28964,"2024-06-27T13:35:00",20.7984,7.1888,22.1581,19.453020397590226,31521.989006224372],
    [28965,"2024-06-27T13:40:00",20.6283,7.188,22.1592,19.279801053358916,31264.910029057697],
    [28966,"2024-06-27T13:45:00",20.813,7.3436,22.1581,19.38113013584127,31403.393878074854],
    [28967,"2024-06-27T13:50:00",20.9277,7.6187,22.1581,19.34413772146464,31328.0869711777],
    [28968,"2024-06-27T13:55:00",20.895,7.9469,22.1592,19.130595042137124,30988.343978003748],
    [28969,"2024-06-27T14:00:00",20.8446,8.0745,22.1592,19.010920191501157,30802.265535696693],
    [28970,"2024-06-27T14:05:00",20.9418,8.1074,22.1592,19.089873700551784,30917.18988848535],
    [28971,"2024-06-27T14:10:00",21.0004,8.1966,22.1581,19.099711251040173,30925.916375617606],
    [28972,"2024-06-27T14:15:00",20.7992,8.3229,22.1592,18.832289478878515,30521.19632606338],
    [28973,"2024-06-27T14:20:00",21.5893,8.532,22.1581,19.499465573377098,31496.020489562357],
    [28974,"2024-06-27T14:25:00",21.5326,8.6914,22.1581,19.35621622348098,31274.394313691555],
    [28975,"2024-06-27T14:30:00",20.9933,8.7875,22.1581,18.77624793014496,30410.03271932541],
    [28976,"2024-06-27T14:35:00",20.9018,8.8461,22.1592,18.65610382857115,30228.47971462608],
    [28977,"2024-06-27T14:40:00",21.1309,8.8818,22.1581,18.86064728962609,30529.70112883422],
    [28978,"2024-06-27T14:45:00",21.3573,8.9677,22.1592,19.035578233420424,30783.829879273355],
    [28979,"2024-06-27T14:50:00",21.4012,9.0476,22.1581,19.035645135393686,30779.40178438035],
    [28980,"2024-06-27T14:55:00",21.4278,9.1012,22.1581,19.032907386290574,30772.349524994454],
    [28981,"2024-06-27T15:00:00",21.4145,9.1599,22.1592,18.988781653088758,30703.8130638821],
    [28982,"2024-06-27T15:05:00",21.1805,9.2437,22.1592,18.71828463921495,30298.774772508135],
    [28983,"2024-06-27T15:10:00",21.4785,9.3161,22.1581,18.967869809771898,30664.405736922912],
    [28984,"2024-06-27T15:15:00",21.6424,9.3938,22.1592,19.084738545872536,30833.073973876108],
    [28985,"2024-06-27T15:20:00",21.6955,9.4578,22.1581,19.101855403872644,30854.989329496922],
    [28986,"2024-06-27T15:25:00",21.7619,9.5003,22.1581,19.143124653737754,30913.733737205323],
    [28987,"2024-06-27T15:30:00",21.7842,9.5412,22.1592,19.142790390367256,30911.109354111886],
    [28988,"2024-06-27T15:35:00",21.7912,9.56,22.1592,19.13951340226623,30905.295165481013],
    [28989,"2024-06-27T15:40:00",21.3444,9.5783,22.1581,18.70149942115289,30256.62378213666],
    [28990,"2024-06-27T15:45:00",21.6256,9.5636,22.1581,18.978674934433343,30667.442882426512],
    [28991,"2024-06-27T15:50:00",21.574,9.5574,22.1571,18.932445268142658,30599.40712549476],
    [28992,"2024-06-27T15:55:00",21.731,9.5707,22.1592,19.07604636787323,30810.986246895067],
    [28993,"2024-06-27T16:00:00",21.5132,9.5915,22.1581,18.856268778805077,30485.010117293146],
    [28994,"2024-06-27T16:05:00",21.3999,9.6593,22.1581,18.712523864693345,30268.91525021979],
    [28995,"2024-06-27T16:10:00",21.2522,9.7787,22.1603,18.51010266580701,29963.34966399476],
    [28996,"2024-06-27T16:15:00",21.6001,9.9641,20.4844,18.745167778481857,30302.56224794365],
    [28997,"2024-06-27T16:20:00",21.7267,10.1199,22.1603,18.784447219565255,30353.451805961715],
    [28998,"2024-06-27T16:25:00",21.631,10.271,17.0446,18.616520908660497,30098.398986692333],
    [28999,"2024-06-27T16:30:00",21.9437,10.3695,18.9642,18.859879165639622,30453.78269283039],
    [29000,"2024-06-27T16:35:00",21.7501,10.4409,21.8522,18.641536340864,30128.080878191147],
    [29001,"2024-06-27T16:40:00",22.1304,10.4973,14.4078,18.968899619903762,30609.1950988054],
    [29002,"2024-06-27T16:45:00",22.1836,10.5752,22.156,18.978307123789918,30619.763807272437],
    [29003,"2024-06-27T16:50:00",22.1679,10.6464,7.9028,18.926779987904144,30540.765768794223],
    [29004,"2024-06-27T16:55:00",22.2184,10.6837,11.8569,18.95463896947579,30580.32464191777],
    [29005,"2024-06-27T17:00:00",22.2103,10.7491,16.7847,18.91332917870396,30516.71017380261],
    [29006,"2024-06-27T17:05:00",21.8546,10.8176,10.9905,18.54773852397911,29974.0990516518],
    [29007,"2024-06-27T17:10:00",22.0873,10.8562,15.2828,18.744081436724752,30262.651917147967],
    [29008,"2024-06-27T17:15:00",21.9895,10.8969,13.8259,18.632714825360416,30096.59639446621],
    [29009,"2024-06-27T17:20:00",22.023,10.9286,20.1172,18.647684203357148,30117.488976818517],
    [29010,"2024-06-27T17:25:00",22.1398,10.9779,11.0356,18.730763409879753,30238.279934948598],
    [29011,"2024-06-27T17:30:00",22.088,11.0104,14.5377,18.666373859887994,30141.97733773087],
    [29012,"2024-06-27T17:35:00",22.2098,11.0581,18.2942,18.754689306397168,30270.55482201537],
    [29013,"2024-06-27T17:40:00",22.0533,11.0971,22.1163,18.59055871055858,30026.770476667032],
    [29014,"2024-06-27T17:45:00",22.1377,11.1282,22.156,18.65265425146042,30117.327476922546],
    [29015,"2024-06-27T17:50:00",22.0113,11.1494,22.1635,18.525591054686362,29928.87898805953],
    [29016,"2024-06-27T17:55:00",21.9722,11.1401,15.739,18.49426843481416,29882.93197311469],
    [29017,"2024-06-27T18:00:00",22.0018,11.1157,14.1963,18.53375331662236,29942.167216670616],
    [29018,"2024-06-27T18:05:00",21.8515,11.1516,22.156,18.377502288803303,29709.900628088093],
    [29019,"2024-06-27T18:10:00",22.2503,11.1946,20.3083,18.722758039678556,30218.3763658488],
    [29020,"2024-06-27T18:15:00",21.7739,11.2556,22.1592,18.254752921989027,29524.654406461686],
    [29021,"2024-06-27T18:20:00",21.8248,11.2895,22.1581,18.284653418546426,29567.713359763657],
    [29022,"2024-06-27T18:25:00",21.8144,11.2124,22.1592,18.313246384010384,29612.702707002627],
    [29023,"2024-06-27T18:30:00",22.0789,11.1322,22.1581,18.596469550693733,30034.211051611328],
    [29024,"2024-06-27T18:35:00",25.3636,11.2201,22.1592,21.596257034783562,34423.81297895121],
    [29025,"2024-06-27T18:40:00",25.9945,11.8293,22.1624,21.825789850796284,34731.59217931845],
    [29026,"2024-06-27T18:45:00",26.159,11.9701,22.1603,21.89487067748136,34826.24573723304],
    [29027,"2024-06-27T18:50:00",25.876,11.5827,22.1592,21.860792244502086,34792.21620837262],
    [29028,"2024-06-27T18:55:00",25.6526,11.0073,22.1592,21.992978031980556,35009.170995479246],
    [29029,"2024-06-27T19:00:00",25.4196,10.7066,22.1635,21.95270881705186,34965.25139352199],
    [29030,"2024-06-27T19:05:00",24.595,8.6307,22.1592,22.428007973994436,35782.54148632515],
    [29031,"2024-06-27T19:10:00",24.2932,8.2111,22.1592,22.390909565713372,35760.42294841958],
    [29032,"2024-06-27T19:15:00",24.2851,7.7971,22.1592,22.648561980927077,36169.51127245693],
    [29033,"2024-06-27T19:20:00",24.0871,7.6678,22.1592,22.52949445700887,36007.05685754817],
    [29034,"2024-06-27T19:25:00",24.0407,7.5587,22.1592,22.552442554824268,36049.99148486206],
    [29035,"2024-06-27T19:30:00",24.0275,7.5588,22.1592,22.538804551326816,36030.09436218358],
    [29036,"2024-06-27T19:35:00",24.0503,7.5939,22.1592,22.53951448641141,36028.06462841845],
    [29037,"2024-06-27T19:40:00",24.0705,7.6062,22.1592,22.55230162404226,36045.63921068308],
    [29038,"2024-06-27T19:45:00",24.0777,7.6716,22.1592,22.517402526407423,35989.100359333475],
    [29039,"2024-06-27T19:50:00",24.0596,7.6141,22.1592,22.535995564730076,36021.17715121679],
    [29040,"2024-06-27T19:55:00",24.0505,7.6135,22.1592,22.52704012696327,36008.17076531193],
    [29041,"2024-06-27T20:00:00",24.0577,7.6216,22.1592,22.529194255989175,36010.609386501375],
    [29042,"2024-06-27T20:05:00",24.1019,7.6408,22.1592,22.562137908453405,36056.97738170025],
    [29043,"2024-06-27T20:10:00",23.9851,7.6273,22.1592,22.451008285656684,35896.08888112919],
    [29044,"2024-06-27T20:15:00",23.9771,7.595,22.1592,22.4636192893565,35917.27840530765],
    [29045,"2024-06-27T20:20:00",23.9655,7.5885,22.1592,22.45589860843087,35906.579516806254],
    [29046,"2024-06-27T20:25:00",23.9488,7.5513,22.1592,22.462738810973903,35919.79677885419],
    [29047,"2024-06-27T20:30:00",21.2111,7.4887,22.1592,19.703934182005018,31870.79034574588],
    [29048,"2024-06-27T20:35:00",20.875,7.4859,22.1592,19.364680389325425,31368.303113348033],
    [29049,"2024-06-27T20:40:00",23.829,7.4847,22.1592,22.382434118010387,35808.43304301639],
    [29050,"2024-06-27T20:45:00",24.087,7.5281,22.1592,22.619942563069515,36151.10377933247],
    [29051,"2024-06-27T20:50:00",24.0763,7.5843,22.1592,22.57244859634121,36076.9229651163],
    [29052,"2024-06-27T20:55:00",24.1534,7.691,22.1592,22.582458194406197,36082.26554571936],
    [29053,"2024-06-27T21:00:00",24.2165,7.9942,22.1592,22.451637860145897,35866.24205878168],
    [29054,"2024-06-27T21:05:00",24.2495,7.9554,22.1592,22.510090609668037,35954.580584950534],
    [29055,"2024-06-27T21:10:00",24.1912,7.7789,22.1592,22.564316287161756,36048.322860838955],
    [29056,"2024-06-27T21:15:00",24.1112,7.5981,22.1592,22.599362576371902,36114.954635149195],
    [29057,"2024-06-27T21:20:00",24.0403,7.308,22.1592,22.71540348287333,36310.111061637595],
    [29058,"2024-06-27T21:25:00",23.8765,6.4617,22.1592,23.107136732953823,36965.19159763306],
    [29059,"2024-06-27T21:30:00",23.9392,6.3362,22.1592,23.25901564364828,37200.315725310276],
    [29060,"2024-06-27T21:35:00",23.9117,6.5437,22.1592,23.089039388100478,36930.14075530159],
    [29061,"2024-06-27T21:40:00",23.9498,6.722,22.1592,23.009334634227894,36795.45336525269],
    [29062,"2024-06-27T21:45:00",23.9602,6.7714,22.1592,22.987188652139768,36758.14633345],
    [29063,"2024-06-27T21:50:00",23.9356,6.9798,22.1592,22.822672496531172,36497.5334934051],
    [29064,"2024-06-27T21:55:00",23.9035,7.0197,22.1592,22.76277157786497,36406.280720440904],
    [29065,"2024-06-27T22:00:00",23.9909,6.5615,22.1592,23.160828435998905,37033.015029607166],
    [29066,"2024-06-27T22:05:00",24.1074,6.4273,22.1592,23.37573008250172,37360.67100740858],
    [29067,"2024-06-27T22:10:00",24.177,6.4019,22.1592,23.467184222991456,37496.7261901023],
    [29068,"2024-06-27T22:15:00",24.1743,6.0403,22.1592,23.714971688974614,37898.49065262902],
    [29069,"2024-06-27T22:20:00",24.1235,5.9261,22.1592,23.74019415382496,37948.61731888154],
    [29070,"2024-06-27T22:25:00",24.0077,6.2557,22.1592,23.387167028773263,37396.11090228794],
    [29071,"2024-06-27T22:30:00",24.0117,6.0717,22.1592,23.51838114017888,37608.219544154555],
    [29072,"2024-06-27T22:35:00",24.0288,5.9786,22.1592,23.60143686901478,37740.11284527449],
    [29073,"2024-06-27T22:40:00",24.0259,5.8548,22.1592,23.684765456693782,37876.2249130054],
    [29074,"2024-06-27T22:45:00",24.0317,5.7981,22.1592,23.730804951765183,37950.15982077423],
    [29075,"2024-06-27T22:50:00",24.0341,5.876,22.1592,23.678782116393258,37864.98104080527],
    [29076,"2024-06-27T22:55:00",24.0301,5.9918,22.1592,23.59364647056279,37727.21525106361],
    [29077,"2024-06-27T23:00:00",24.0411,5.9636,22.1592,23.62513679500922,37776.430207718746],
    [29078,"2024-06-27T23:05:00",24.0554,5.9952,22.1592,23.618510605215153,37763.08604572071],
    [29079,"2024-06-27T23:10:00",24.0493,6.08,22.1592,23.552996693672533,37657.76007315683],
    [29080,"2024-06-27T23:15:00",24.0591,6.1602,22.1592,23.507956335347316,37582.95858056196],
    [29081,"2024-06-27T23:20:00",24.0768,6.23,22.1592,23.478688435179453,37532.44384584087],
    [29082,"2024-06-27T23:25:00",24.0762,6.1158,22.1592,23.557032720502978,37659.559471905864],
    [29083,"2024-06-27T23:30:00",24.0613,6.0634,22.1592,23.57740827541672,37695.26494407256],
    [29084,"2024-06-27T23:35:00",24.0833,6.1246,22.1592,23.558545447023064,37660.76385892747],
    [29085,"2024-06-27T23:40:00",24.0971,6.2048,22.1592,23.51780165852645,37592.29473010539],
    [29086,"2024-06-27T23:45:00",24.1056,6.2457,22.1592,23.498639075757296,37559.78155382125],
    [29087,"2024-06-27T23:50:00",24.096,6.1192,22.1592,23.57591277119661,37686.70213704371],
    [29088,"2024-06-27T23:55:00",24.0904,6.1099,22.1592,23.576359808465277,37688.41410584612],
    [29089,"2024-06-28T00:00:00",24.0933,6.1233,22.1592,23.57017184538852,37677.86454037276],
    [29090,"2024-06-28T00:05:00",24.1117,6.2839,22.1592,23.478807268875176,37526.62416532689],
    [29091,"2024-06-28T00:10:00",24.1215,6.3513,22.1592,23.44286843010432,37466.809104172884],
    [29092,"2024-06-28T00:15:00",24.1152,6.2838,22.1592,23.48261270690737,37532.1830158343],
    [29093,"2024-06-28T00:20:00",24.0909,6.0745,22.1592,23.601488683492075,37729.105899795766],
    [29094,"2024-06-28T00:25:00",24.078,5.9033,22.1592,23.707068458992445,37903.00693252891],
    [29095,"2024-06-28T00:30:00",24.0678,5.8684,22.1592,23.720511407998895,37926.748009301926],
    [29096,"2024-06-28T00:35:00",24.0746,5.8791,22.1592,23.720355293679926,37925.24973699603],
    [29097,"2024-06-28T00:40:00",24.0959,5.8789,22.1592,23.743504771245284,37959.03252522551],
    [29098,"2024-06-28T00:45:00",24.119,5.9864,22.1592,23.693129196194175,37872.92084432353],
    [29099,"2024-06-28T00:50:00",24.1429,6.0432,22.1592,23.67917637330254,37845.977910385474],
    [29100,"2024-06-28T00:55:00",24.143,5.9971,22.1592,23.71149320257951,37898.44482005742],
    [29101,"2024-06-28T01:00:00",24.1829,6.0976,22.1592,23.684205604559487,37847.03667886474],
    [29102,"2024-06-28T01:05:00",24.1845,6.1154,22.1592,23.67351353525475,37829.41246086722],
    [29103,"2024-06-28T01:10:00",24.1848,6.1207,22.1592,23.670142272676653,37823.89253315154],
    [29104,"2024-06-28T01:15:00",24.1769,6.2152,22.1592,23.59598921438661,37705.10119051109],
    [29105,"2024-06-28T01:20:00",24.208,6.2323,22.1592,23.617401332918174,37734.382648867926],
    [29106,"2024-06-28T01:25:00",24.2178,6.2507,22.1592,23.61511702943334,37728.9901669351],
    [29107,"2024-06-28T01:30:00",24.2158,6.4485,22.1592,23.476420958692607,37505.129390744936],
    [29108,"2024-06-28T01:35:00",24.2153,6.3197,22.1592,23.564666853795238,37647.798427089336],
    [29109,"2024-06-28T01:40:00",24.1938,6.245,22.1592,23.593407734090054,37697.99440462027],
    [29110,"2024-06-28T01:45:00",24.1834,6.1902,22.1592,23.620296552684668,37743.34519027759],
    [29111,"2024-06-28T01:50:00",24.1812,6.2025,22.1592,23.60940188802091,37726.079042198304],
    [29112,"2024-06-28T01:55:00",24.1867,6.2725,22.1592,23.566776042763,37656.11261632425],
    [29113,"2024-06-28T02:00:00",24.1911,6.4481,22.1592,23.45044138759114,37467.317679335574],
    [29114,"2024-06-28T02:05:00",24.1756,6.0257,22.1592,23.726579784269468,37917.105055158645],
    [29115,"2024-06-28T02:10:00",24.1616,5.813,22.1592,23.86094993203732,38138.15420716012],
    [29116,"2024-06-28T02:15:00",24.1424,5.77,22.1592,23.87052515904461,38157.314523152105],
    [29117,"2024-06-28T02:20:00",24.1615,5.8606,22.1592,23.82727141619788,38083.34394378289],
    [29118,"2024-06-28T02:25:00",24.2058,6.1505,22.1592,23.671910168662983,37823.066557881095],
    [29119,"2024-06-28T02:30:00",24.2132,6.243,22.1592,23.615539409992174,37730.46864834786],
    [29120,"2024-06-28T02:35:00",24.1676,6.001,22.1592,23.73525361129384,37932.625155955924],
    [29121,"2024-06-28T02:40:00",24.142,5.7324,22.1592,23.896691537167648,38200.04163364657],
    [29122,"2024-06-28T02:45:00",24.1105,5.6722,22.1592,23.905132761917358,38219.7347272526],
    [29123,"2024-06-28T02:50:00",24.1044,5.6584,22.1592,23.908287166715255,38226.03684025499],
    [29124,"2024-06-28T02:55:00",24.1141,5.6784,22.1592,23.90464997513503,38218.267146513084],
    [29125,"2024-06-28T03:00:00",24.0995,5.61,22.1592,23.93732001713667,38274.37739319083],
    [29126,"2024-06-28T03:05:00",24.0328,5.5089,22.1592,23.936505209906077,38285.86054747117],
    [29127,"2024-06-28T03:10:00",24.0455,5.5131,22.1592,23.947380960529124,38301.1977648112],
    [29128,"2024-06-28T03:15:00",24.0203,5.4959,22.1592,23.932109913562105,38281.089621748506],
    [29129,"2024-06-28T03:20:00",24.0151,5.4932,22.1592,23.92835235986595,38275.94817966628],
    [29130,"2024-06-28T03:25:00",24.0217,5.4924,22.1592,23.936131295191757,38287.39988680992],
    [29131,"2024-06-28T03:30:00",24.0658,5.531,22.1592,23.956790891822184,38312.66842327556],
    [29132,"2024-06-28T03:35:00",24.0641,5.5434,22.1592,23.946106595316497,38295.522762109125],
    [29133,"2024-06-28T03:40:00",24.0759,5.5446,22.1592,23.958125451451494,38312.90378421223],
    [29134,"2024-06-28T03:45:00",24.0771,5.5465,22.1592,23.958081508817475,38312.600850218914],
    [29135,"2024-06-28T03:50:00",24.0617,5.5608,22.1592,23.931109246640588,38271.46222030563],
    [29136,"2024-06-28T03:55:00",24.0804,5.5728,22.1592,23.94296122836022,38287.24778535482],
    [29137,"2024-06-28T04:00:00",24.0799,5.5902,22.1592,23.93004380375075,38266.232442710614],
    [29138,"2024-06-28T04:05:00",24.0884,5.5867,22.1592,23.941793696534724,38283.80712916631],
    [29139,"2024-06-28T04:10:00",24.0613,5.5934,22.1592,23.907507546567583,38232.96102542952],
    [29140,"2024-06-28T04:15:00",24.0689,5.5905,22.1592,23.917846418331507,38248.40366797819],
    [29141,"2024-06-28T04:20:00",24.0878,5.6103,22.1592,23.92436623496057,38255.447535675514],
    [29142,"2024-06-28T04:25:00",24.1311,5.9912,22.1592,23.702804644185854,37886.466735722715],
    [29143,"2024-06-28T04:30:00",24.1427,5.8128,22.1592,23.84062734380366,38108.55106972347],
    [29144,"2024-06-28T04:35:00",24.1122,5.7152,22.1592,23.876520186745864,38172.73182523165],
    [29145,"2024-06-28T04:40:00",24.1369,5.8747,22.1592,23.790755338841855,38028.4268907357],
    [29146,"2024-06-28T04:45:00",24.1575,5.8891,22.1592,23.8028857993763,38044.396893825986],
    [29147,"2024-06-28T04:50:00",24.1909,6.387,22.1592,23.49223131391118,37534.85110824545],
    [29148,"2024-06-28T04:55:00",24.1992,6.5952,22.1592,23.358375049403556,37317.47450669603],
    [29149,"2024-06-28T05:00:00",24.2089,6.5575,22.1592,23.394389510539632,37373.933468751165],
    [29150,"2024-06-28T05:05:00",24.1873,6.414,22.1592,23.469825749049352,37499.25969841585],
    [29151,"2024-06-28T05:10:00",24.1922,6.5511,22.1592,23.381067781584814,37355.201345294954],
    [29152,"2024-06-28T05:15:00",24.1888,6.5068,22.1592,23.407759426522226,37398.81333352547],
    [29153,"2024-06-28T05:20:00",24.1968,6.5894,22.1592,23.359791240803144,37320.149002971404],
    [29154,"2024-06-28T05:25:00",24.2275,6.5988,22.1592,23.38586982216564,37357.154659530024],
    [29155,"2024-06-28T05:30:00",24.2374,6.6183,22.1592,23.383032551297493,37350.969402468174],
    [29156,"2024-06-28T05:35:00",24.2474,6.5778,22.1592,23.42129245285274,37410.976628700664],
    [29157,"2024-06-28T05:40:00",24.2459,6.6002,22.1592,23.404388261664614,37383.98481740779],
    [29158,"2024-06-28T05:45:00",24.184,6.6787,22.1592,23.28548335790332,37202.53833177474],
    [29159,"2024-06-28T05:50:00",24.2236,6.6666,22.1592,23.33552541643971,37276.70807746851],
    [29160,"2024-06-28T05:55:00",24.215,6.5852,22.1592,23.3819248328359,37352.84152775852],
    [29161,"2024-06-28T06:00:00",24.2127,6.5371,22.1592,23.41236972426117,37402.29854979453],
    [29162,"2024-06-28T06:05:00",24.2242,6.4917,22.1592,23.45568007866378,37470.25463460484],
    [29163,"2024-06-28T06:10:00",24.1966,6.4062,22.1592,23.485085590313773,37522.344827256806],
    [29164,"2024-06-28T06:15:00",24.1465,6.0896,22.1592,23.650693087441866,37799.10864453005],
    [29165,"2024-06-28T06:20:00",24.1332,6.0124,22.1592,23.69024809253754,37865.6912410712],
    [29166,"2024-06-28T06:25:00",24.1548,5.9835,22.1592,23.733720221202013,37932.43510739931],
    [29167,"2024-06-28T06:30:00",24.1555,5.9289,22.1592,23.772757684107287,37995.759883659724],
    [29168,"2024-06-28T06:35:00",24.1547,5.7143,22.1592,23.923303719430425,38241.05551500258],
    [29169,"2024-06-28T06:40:00",24.1141,5.7271,22.1592,23.870163218985347,38162.00795581353],
    [29170,"2024-06-28T06:45:00",24.1021,5.6283,22.1592,23.927148756025947,38257.269402614635],
    [29171,"2024-06-28T06:50:00",24.0672,5.565,22.1592,23.9341190066339,38275.326558962704],
    [29172,"2024-06-28T06:55:00",24.0632,5.6911,22.1592,23.840356426122657,38122.93982694962],
    [29173,"2024-06-28T07:00:00",24.0871,5.7249,22.1592,23.84241701616094,38121.81390709715],
    [29174,"2024-06-28T07:05:00",24.0868,6.154,22.1592,23.541923129357723,37633.19060298287],
    [29175,"2024-06-28T07:10:00",24.0936,5.7699,22.1592,23.817700262366287,38080.30057099746],
    [29176,"2024-06-28T07:15:00",24.1193,6.2734,22.1592,23.49416189474812,37550.17304873627],
    [29177,"2024-06-28T07:20:00",24.1027,6.125,22.1592,23.579073909706437,37690.65071639399],
    [29178,"2024-06-28T07:25:00",24.0863,5.9801,22.1592,23.6623119442053,37828.72126615296],
    [29179,"2024-06-28T07:30:00",24.0911,5.9333,22.1592,23.70019921215469,37889.452245294204],
    [29180,"2024-06-28T07:35:00",24.0756,6.1372,22.1592,23.54155650725457,37634.55954171987],
    [29181,"2024-06-28T07:40:00",24.0644,6.2291,22.1592,23.466052987685064,37514.11919960006],
    [29182,"2024-06-28T07:45:00",24.0872,6.3178,22.1592,23.429333720580097,37450.752909829534],
    [29183,"2024-06-28T07:50:00",24.0848,6.1488,22.1592,23.543381651227183,37635.906049497484],
    [29184,"2024-06-28T07:55:00",24.0729,5.6207,22.1592,23.900761301003335,38219.72653817336],
    [29185,"2024-06-28T08:00:00",24.0481,5.8522,22.1592,23.710580828138436,37914.1908688415],
    [29186,"2024-06-28T08:05:00",24.0627,5.6008,22.1592,23.903778708436377,38226.60041550797],
    [29187,"2024-06-28T08:10:00",24.16,5.9792,22.1592,23.742334338884657,37945.4951912252],
    [29188,"2024-06-28T08:15:00",24.2045,6.1274,22.1592,23.686611978206606,37847.12771972138],
    [29189,"2024-06-28T08:20:00",24.2115,6.2452,22.1592,23.61219545105307,37725.34942167085],
    [29190,"2024-06-28T08:25:00",24.2122,6.4115,22.1592,23.498039422947105,37540.64304642933],
    [29191,"2024-06-28T08:30:00",24.1176,5.883,22.1592,23.7640688896612,37988.53079543015],
    [29192,"2024-06-28T08:35:00",24.163,6.3773,22.1592,23.46919692910971,37502.34185929201],
    [29193,"2024-06-28T08:40:00",24.12,6.2494,22.1592,23.51147401721351,37578.080848773556],
    [29194,"2024-06-28T08:45:00",24.1095,5.9755,22.1592,23.69051578082667,37870.38368552133],
    [29195,"2024-06-28T08:50:00",24.1396,6.1396,22.1603,23.608507406531754,37731.899501561784],
    [29196,"2024-06-28T08:55:00",24.0939,5.8699,22.1592,23.7476609215914,37966.163080049046],
    [29197,"2024-06-28T09:00:00",24.0977,5.9214,22.1603,23.715650765340925,37913.385416717465],
    [29198,"2024-06-28T09:05:00",24.1419,5.9749,22.1592,23.725843331497508,37921.95913738826],
    [29199,"2024-06-28T09:10:00",24.149,5.989,22.1592,23.723622114800005,37917.07169480941],
    [29200,"2024-06-28T09:15:00",24.1663,6.0232,22.1592,23.718320748614275,37905.35767996367],
    [29201,"2024-06-28T09:20:00",24.0819,5.6834,22.1592,23.866117155438673,38161.457579137495],
    [29202,"2024-06-28T09:25:00",24.0014,5.4574,22.1592,23.93887950298359,38295.84861793717],
    [29203,"2024-06-28T09:30:00",24.0546,5.8489,22.1592,23.719921307678348,37928.20779623609],
    [29204,"2024-06-28T09:35:00",24.0622,5.9196,22.1592,23.678610077227052,37859.58042077753],
    [29205,"2024-06-28T09:40:00",24.0463,5.6414,22.1603,23.857147312190524,38153.54504780113],
    [29206,"2024-06-28T09:45:00",23.9953,5.5652,22.1603,23.855602630197325,38160.74839742764],
    [29207,"2024-06-28T09:50:00",24.0285,5.7871,22.1603,23.73506771211421,37957.70022384752],
    [29208,"2024-06-28T09:55:00",23.9973,5.7235,22.1592,23.74597408170738,37981.29796222445],
    [29209,"2024-06-28T10:00:00",23.9901,5.6266,22.1592,23.806484569333783,38081.45447881914],
    [29210,"2024-06-28T10:05:00",23.9825,5.6312,22.1592,23.794968148822242,38064.08167706765],
    [29211,"2024-06-28T10:10:00",23.9974,5.6345,22.1592,23.808842395897297,38083.92050421591],
    [29212,"2024-06-28T10:15:00",24.0071,5.7207,22.1592,23.75857614386851,38000.025230885956],
    [29213,"2024-06-28T10:20:00",23.9995,5.6589,22.1592,23.793892723687215,38059.104451566476],
    [29214,"2024-06-28T10:25:00",24.0023,5.7539,22.1592,23.730015586517553,37954.33168360082],
    [29215,"2024-06-28T10:30:00",23.9764,5.5736,22.1592,23.829057624347953,38120.96418355403],
    [29216,"2024-06-28T10:35:00",24.002,5.7247,22.1592,23.750227805786817,37987.358765470664],
    [29217,"2024-06-28T10:40:00",23.9866,5.6439,22.1592,23.790458962232865,38055.937592361995],
    [29218,"2024-06-28T10:45:00",24.0021,5.6571,22.1603,23.797989320610103,38065.30295799729],
    [29219,"2024-06-28T10:50:00",24.0063,5.7086,22.1592,23.766230042860037,38012.664586082785],
    [29220,"2024-06-28T10:55:00",23.9953,5.6975,22.1592,23.76211026516747,38008.00621235827],
    [29221,"2024-06-28T11:00:00",23.995,5.6683,22.1592,23.782369442855046,38041.13715779167],
    [29222,"2024-06-28T11:05:00",23.9814,5.6117,22.1592,23.807549390370184,38084.849202091966],
    [29223,"2024-06-28T11:10:00",23.9805,5.635,22.1592,23.790109599717862,38056.523391657414],
    [29224,"2024-06-28T11:15:00",23.9795,5.6537,22.1592,23.775824976475125,38033.37830025541],
    [29225,"2024-06-28T11:20:00",23.9976,5.8132,22.1592,23.68330841437721,37879.05812889171],
    [29226,"2024-06-28T11:25:00",23.9927,5.7447,22.1592,23.726076401474835,37949.69619696519],
    [29227,"2024-06-28T11:30:00",23.9928,5.7694,22.1592,23.708834121987486,37921.557025674614],
    [29228,"2024-06-28T11:35:00",24.0179,5.8342,22.1592,23.690548511046693,37887.11372469169],
    [29229,"2024-06-28T11:40:00",24.0166,5.896,22.1592,23.64590182402935,37814.65237085145],
    [29230,"2024-06-28T11:45:00",24.0224,5.9141,22.1592,23.639517673385534,37803.20725806976],
    [29231,"2024-06-28T11:50:00",24.0406,5.9665,22.1592,23.622576232757993,37772.35699674206],
    [29232,"2024-06-28T11:55:00",24.0587,6.0219,22.1592,23.603469319308992,37738.05454271752],
    [29233,"2024-06-28T12:00:00",24.0684,6.0737,22.1592,23.577879582306718,37694.770369790545],
    [29234,"2024-06-28T12:05:00",24.0818,6.1048,22.1592,23.570671847226073,37680.70207545065],
    [29235,"2024-06-28T12:10:00",24.1013,6.1432,22.1592,23.564947395086673,37667.985464755344],
    [29236,"2024-06-28T12:15:00",24.1141,6.1887,22.1592,23.54713432743308,37636.87069494178],
    [29237,"2024-06-28T12:20:00",24.1333,6.3384,22.1592,23.46431630088099,37499.488783887406],
    [29238,"2024-06-28T12:25:00",24.1454,6.3903,22.1592,23.44152302007309,37460.58926601934],
    [29239,"2024-06-28T12:30:00",24.1637,6.4373,22.1592,23.428727489516962,37436.841007787356],
    [29240,"2024-06-28T12:35:00",24.1552,6.6147,22.1592,23.29854522665245,37228.240142801136],
    [29241,"2024-06-28T12:40:00",24.1554,6.6881,22.1592,23.248920304880134,37148.28267740211],
    [29242,"2024-06-28T12:45:00",24.1665,6.7861,22.1592,23.19432296528175,37058.67547710293],
    [29243,"2024-06-28T12:50:00",24.1871,6.5578,22.1592,23.37108749400682,37339.94810807646],
    [29244,"2024-06-28T12:55:00",24.1761,6.5813,22.1581,23.343402924149963,37297.12195178167],
    [29245,"2024-06-28T13:00:00",24.1857,6.6389,22.1592,23.314329044167806,37248.71188410822],
    [29246,"2024-06-28T13:05:00",24.1988,6.6736,22.1592,23.304573607889456,37230.884285350665],
    [29247,"2024-06-28T13:10:00",24.1927,6.6753,22.1592,23.29697764571366,37219.63981348072],
    [29248,"2024-06-28T13:15:00",24.2042,6.6802,22.1592,23.305789750876233,37231.97132368163],
    [29249,"2024-06-28T13:20:00",24.2079,6.712,22.1592,23.28809770681085,37202.90419905234],
    [29250,"2024-06-28T13:25:00",24.2234,6.7654,22.1592,23.268224109174355,37168.46493107445],
    [29251,"2024-06-28T13:30:00",24.2337,6.7451,22.1592,23.292838849617407,37206.404647366835],
    [29252,"2024-06-28T13:35:00",24.2341,6.7111,22.1592,23.316346412975513,37244.15248548212],
    [29253,"2024-06-28T13:40:00",24.2432,6.7139,22.1592,23.324043351743537,37255.075791240466],
    [29254,"2024-06-28T13:45:00",24.2569,6.7115,22.1592,23.340128642850765,37278.754933323435],
    [29255,"2024-06-28T13:50:00",24.2564,6.7086,22.1581,23.341573839182615,37281.1600790896],
    [29256,"2024-06-28T13:55:00",24.2728,6.7362,22.1592,23.34010083705609,37276.16418061132],
    [29257,"2024-06-28T14:00:00",24.2887,6.7456,22.1592,23.350471690266687,37290.30030600256],
    [29258,"2024-06-28T14:05:00",24.3018,6.751,22.1592,23.360607570127463,37304.50548251186],
    [29259,"2024-06-28T14:10:00",24.3031,6.7498,22.1592,23.362794406555288,37307.81366365766],
    [29260,"2024-06-28T14:15:00",24.3209,6.7464,22.1592,23.383874454176166,37338.86083596897],
    [29261,"2024-06-28T14:20:00",24.3331,6.7315,22.1592,23.406895232575767,37373.920366521874],
    [29262,"2024-06-28T14:25:00",24.3401,6.7118,22.1592,23.42772399271907,37406.2898679256],
    [29263,"2024-06-28T14:30:00",24.3601,6.7099,22.1592,23.450133745521708,37439.11423722675],
    [29264,"2024-06-28T14:35:00",24.3641,6.711,22.1592,23.45360457795728,37444.05276878762],
    [29265,"2024-06-28T14:40:00",24.3891,6.7096,22.1592,23.480955932734158,37484.0145296414],
    [29266,"2024-06-28T14:45:00",24.3927,6.705,22.1592,23.487905880151366,37494.6104581322],
    [29267,"2024-06-28T14:50:00",24.4083,6.6822,22.1592,23.520008508242825,37543.72086986539],
    [29268,"2024-06-28T14:55:00",24.4581,6.7144,22.1592,23.550527280503804,37584.765916925004],
    [29269,"2024-06-28T15:00:00",24.5099,6.7631,22.1592,23.571774306993685,37610.606670153975],
    [29270,"2024-06-28T15:05:00",24.5533,6.8283,22.1592,23.572787208778752,37605.3422611784],
    [29271,"2024-06-28T15:10:00",24.5852,6.8853,22.1592,23.567295372417618,37591.51839493152],
    [29272,"2024-06-28T15:15:00",24.5849,6.865,22.1592,23.580888787684295,37613.3588016918],
    [29273,"2024-06-28T15:20:00",24.5888,6.88,22.1592,23.57471159250063,37602.843213418404],
    [29274,"2024-06-28T15:25:00",24.6107,6.8959,22.1592,23.586844551875892,37618.86309307619],
    [29275,"2024-06-28T15:30:00",24.6101,6.914,22.1592,23.573815245345813,37598.07772397042],
    [29276,"2024-06-28T15:35:00",24.5976,6.9287,22.1592,23.550624817338505,37562.86839540829],
    [29277,"2024-06-28T15:40:00",24.5983,6.9549,22.1592,23.53345271435033,37535.253341330004],
    [29278,"2024-06-28T15:45:00",24.6067,6.9805,22.1592,23.52478528581576,37520.07673358645],
    [29279,"2024-06-28T15:50:00",24.6244,7.0065,22.1592,23.525599135184947,37518.65598728921],
    [29280,"2024-06-28T15:55:00",24.6276,7.0924,22.1592,23.47045382732335,37429.96358285649],
    [29281,"2024-06-28T16:00:00",24.6561,7.2222,22.1592,23.412178062839345,37332.61147553429],
    [29282,"2024-06-28T16:05:00",24.6931,7.4489,22.1592,23.29789554957158,37145.10551172437],
    [29283,"2024-06-28T16:10:00",24.7964,7.7795,22.1592,23.18376752698083,36949.525803938355],
    [29284,"2024-06-28T16:15:00",24.8302,7.861,22.1592,23.164368527486232,36914.26578443818],
    [29285,"2024-06-28T16:20:00",24.8795,7.9444,22.1592,23.159588059312807,36900.17252660499],
    [29286,"2024-06-28T16:25:00",24.9034,7.9911,22.1592,23.153122282028235,36886.821250917295],
    [29287,"2024-06-28T16:30:00",24.9524,7.9777,22.1592,23.211987208075122,36973.416388630845],
    [29288,"2024-06-28T16:35:00",24.9549,7.9133,22.1592,23.257260146548155,37044.63913975457],
    [29289,"2024-06-28T16:40:00",24.9743,7.8951,22.1581,23.28920712618816,37092.578586599026],
    [29290,"2024-06-28T16:45:00",25.0091,7.9343,22.1592,23.298718589820055,37103.00525426242],
    [29291,"2024-06-28T16:50:00",25.0434,7.9887,22.1592,23.297585702347728,37096.70751130188],
    [29292,"2024-06-28T16:55:00",25.0917,8.0685,22.1581,23.29384542406335,37084.526077752365],
    [29293,"2024-06-28T17:00:00",25.1298,8.1269,22.1581,23.29389479909969,37079.707649040916],
    [29294,"2024-06-28T17:05:00",25.1532,8.1445,22.1592,23.30602522621412,37095.83496267549],
    [29295,"2024-06-28T17:10:00",25.1855,8.1725,22.1581,23.320291588927695,37114.198127822245],
    [29296,"2024-06-28T17:15:00",25.2277,8.2148,21.5408,23.335102079311874,37132.17616392092],
    [29297,"2024-06-28T17:20:00",25.2545,8.2555,22.1592,23.335312869216636,37129.1395565042],
    [29298,"2024-06-28T17:25:00",25.2759,8.3005,22.1549,23.32719522002231,37113.7036020889],
    [29299,"2024-06-28T17:30:00",25.3209,8.3649,22.1592,23.330128413281045,37112.7489355051],
    [29300,"2024-06-28T17:35:00",25.3722,8.424,22.1592,23.342894243095294,37126.51361197217],
    [29301,"2024-06-28T17:40:00",25.3806,8.4658,22.1592,23.32375705998169,37095.46835341727],
    [29302,"2024-06-28T17:45:00",25.4011,8.5006,22.1603,23.321462706761213,37089.3990735002],
    [29303,"2024-06-28T17:50:00",25.4111,8.5363,22.1592,23.307998613326266,37067.09537966039],
    [29304,"2024-06-28T17:55:00",25.4271,8.5817,22.1549,23.294203702289025,37043.57831255109],
    [29305,"2024-06-28T18:00:00",25.4761,8.661,22.1592,23.29128852804207,37033.24678805876],
    [29306,"2024-06-28T18:05:00",25.5186,8.7477,22.1571,23.276984683351053,37005.94623341386],
    [29307,"2024-06-28T18:10:00",25.5728,8.8459,22.1592,23.266865374074804,36983.950505996254],
    [29308,"2024-06-28T18:15:00",25.5983,8.9233,22.1592,23.241718937320552,36941.847203193065],
    [29309,"2024-06-28T18:20:00",25.6122,8.9526,22.1581,23.236447826563502,36932.07962120429],
    [29310,"2024-06-28T18:25:00",25.6438,9.0114,22.1592,23.229564370138593,36917.859310647604],
    [29311,"2024-06-28T18:30:00",25.6588,9.0504,22.1592,23.21907787851798,36899.882915768954],
    [29312,"2024-06-28T18:35:00",25.6728,9.075,22.1592,23.216976703488154,36895.08610189951],
    [29313,"2024-06-28T18:40:00",25.6916,9.134,22.1592,23.197281925364702,36862.40547153823],
    [29314,"2024-06-28T18:45:00",25.7044,9.1477,22.1592,23.20107467371732,36866.929451802134],
    [29315,"2024-06-28T18:50:00",25.7296,9.2076,22.1592,23.187167088176178,36842.61683386382],
    [29316,"2024-06-28T18:55:00",25.7559,9.2333,22.1592,23.196525110576008,36854.371851095],
    [29317,"2024-06-28T19:00:00",25.7547,9.2442,22.1592,23.18827352330297,36841.67958131229],
    [29318,"2024-06-28T19:05:00",25.7672,9.2755,22.1592,23.18035485173698,36828.065778328266],
    [29319,"2024-06-28T19:10:00",25.6114,9.1931,22.1592,23.07958075887076,36687.9136950329],
    [29320,"2024-06-28T19:15:00",25.5945,8.9938,22.1592,23.191980292099107,36864.72569242007],
    [29321,"2024-06-28T19:20:00",25.2189,8.6878,22.1592,23.015884715884575,36632.111191935095],
    [29322,"2024-06-28T19:25:00",25.3255,8.8005,22.1581,23.0493904241886,36672.28964006189],
    [29323,"2024-06-28T19:30:00",25.5614,8.7663,22.1592,23.307638483586523,37048.92594944232],
    [29324,"2024-06-28T19:35:00",25.3993,8.7328,22.1581,23.167264924319905,36848.14987014006],
    [29325,"2024-06-28T19:40:00",25.3168,8.7051,22.1592,23.10270278480833,36756.67523235456],
    [29326,"2024-06-28T19:45:00",25.2405,8.7445,22.1581,23.00073325872586,36605.902410800445],
    [29327,"2024-06-28T19:50:00",25.4106,8.7874,22.1592,23.142960564606533,36808.85403401753],
    [29328,"2024-06-28T19:55:00",25.375,8.7958,22.1592,23.1019055629361,36748.744510823744],
    [29329,"2024-06-28T20:00:00",25.4636,8.8832,22.1592,23.133528215055975,36788.1190654677],
    [29330,"2024-06-28T20:05:00",25.5242,8.8436,22.1592,23.21982194378327,36916.00947601834],
    [29331,"2024-06-28T20:10:00",25.4978,8.7857,22.1592,23.231277761280378,36936.906045857555],
    [29332,"2024-06-28T20:15:00",25.441,8.5826,22.1592,23.307591686638663,37062.900408179936],
    [29333,"2024-06-28T20:20:00",25.0747,7.9598,22.1592,23.34879069776357,37173.467394839485],
    [29334,"2024-06-28T20:25:00",24.7904,7.6721,22.1592,23.2490496601221,37053.84892625762],
    [29335,"2024-06-28T20:30:00",24.5535,7.3456,22.1592,23.2224670879958,37045.057991466994],
    [29336,"2024-06-28T20:35:00",24.5381,7.335,22.1592,23.21358693164453,37033.135450804664],
    [29337,"2024-06-28T20:40:00",24.5146,7.2796,22.1592,23.226302299238707,37056.84714383866],
    [29338,"2024-06-28T20:45:00",24.4971,7.276,22.1592,23.210529839593825,37034.24304233167],
    [29339,"2024-06-28T20:50:00",24.4889,7.2423,22.1592,23.224599201066283,37057.90704094484],
    [29340,"2024-06-28T20:55:00",24.4647,7.2128,22.1592,23.219211252058326,37052.87917350938],
    [29341,"2024-06-28T21:00:00",24.4673,7.1973,22.1592,23.232323488040752,37073.44001288062],
    [29342,"2024-06-28T21:05:00",24.4788,7.1672,22.1592,23.264538832240696,37123.203758508265],
    [29343,"2024-06-28T21:10:00",24.4633,7.1305,22.1592,23.27308023815775,37139.1782099251],
    [29344,"2024-06-28T21:15:00",24.4746,7.1476,22.1592,23.27335236221805,37137.91872151334],
    [29345,"2024-06-28T21:20:00",24.4876,7.1475,22.1592,23.286978259854678,37157.75269918959],
    [29346,"2024-06-28T21:25:00",24.4907,7.1862,22.1592,23.264157744499425,37120.82104483349],
    [29347,"2024-06-28T21:30:00",24.5021,7.1926,22.1592,23.27172875395711,37131.22045801572],
    [29348,"2024-06-28T21:35:00",24.5165,7.1984,22.1592,23.282825903783046,37146.80647011565],
    [29349,"2024-06-28T21:40:00",24.4989,7.2,22.1592,23.263418287329547,37118.42065391957],
    [29350,"2024-06-28T21:45:00",24.5157,7.26,22.1592,23.240593442692195,37079.49289588394],
    [29351,"2024-06-28T21:50:00",24.5306,7.213,22.1592,23.287684011657994,37152.47271450106],
    [29352,"2024-06-28T21:55:00",24.5332,7.2162,22.1592,23.288237558471373,37152.971315438284],
    [29353,"2024-06-28T22:00:00",24.5405,7.2494,22.1592,23.27350456709601,37128.371710185405],
    [29354,"2024-06-28T22:05:00",24.5778,7.4132,22.1592,23.202430182038242,37009.62450811794],
    [29355,"2024-06-28T22:10:00",24.6227,7.6356,22.1592,23.100750934846825,36841.57984508363],
    [29356,"2024-06-28T22:15:00",24.6317,7.6078,22.1592,23.128460993619846,36884.349773194124],
    [29357,"2024-06-28T22:20:00",24.6531,7.6707,22.1592,23.10875732130726,36850.10144162638],
    [29358,"2024-06-28T22:25:00",24.6645,7.7004,22.1592,23.100799128307827,36835.90748340999],
    [29359,"2024-06-28T22:30:00",24.6614,7.7925,22.1592,23.036761834369397,36734.76835582142],
    [29360,"2024-06-28T22:35:00",24.6487,7.725,22.1592,23.06829723836757,36786.49647972718],
    [29361,"2024-06-28T22:40:00",24.6295,7.7546,22.1592,23.029051993376918,36726.85310568007],
    [29362,"2024-06-28T22:45:00",24.6307,7.7625,22.1592,23.02507307781739,36720.38031274052],
    [29363,"2024-06-28T22:50:00",24.6319,7.7629,22.1592,23.02603982417351,36721.75105739081],
    [29364,"2024-06-28T22:55:00",24.6319,7.7595,22.1592,23.028281815328363,36725.30657786279],
    [29365,"2024-06-28T23:00:00",24.6183,7.7576,22.1592,23.015587745829244,36707.01556186725],
    [29366,"2024-06-28T23:05:00",24.6021,7.7021,22.1592,23.0355760867344,36740.93271978823],
    [29367,"2024-06-28T23:10:00",24.5421,7.5121,22.1592,23.09962520730347,36851.04521958588],
    [29368,"2024-06-28T23:15:00",24.5415,7.4537,22.1592,23.13784788909267,36911.9674956296],
    [29369,"2024-06-28T23:20:00",24.5432,7.43,22.1592,23.155399505959917,36939.674569883486],
    [29370,"2024-06-28T23:25:00",24.5324,7.4093,22.1592,23.15802564066562,36945.40459716408],
    [29371,"2024-06-28T23:30:00",24.5242,7.3999,22.1592,23.155805252101374,36943.044349865486],
    [29372,"2024-06-28T23:35:00",24.5258,7.3918,22.1592,23.16286716535836,36954.06686242467],
    [29373,"2024-06-28T23:40:00",24.5171,7.374,22.1592,23.165735314761164,36959.89136245269],
    [29374,"2024-06-28T23:45:00",24.5105,7.3205,22.1592,23.194649498103274,37006.94926807078],
    [29375,"2024-06-28T23:50:00",24.5055,7.3139,22.1592,23.193875830595108,37006.44352017559],
    [29376,"2024-06-28T23:55:00",24.502,7.2812,22.1592,23.212137151230593,37036.08979669179],
    [29377,"2024-06-29T00:00:00",24.5203,7.331,22.1592,23.197794188438017,37010.53896919061],
    [29378,"2024-06-29T00:05:00",24.5116,7.3198,22.1592,23.19625961357181,37009.35718474744],
    [29379,"2024-06-29T00:10:00",24.5051,7.301,22.1592,23.202095207832482,37019.61374371533],
    [29380,"2024-06-29T00:15:00",24.5091,7.2912,22.1592,23.21281332403412,37036.12924720722],
    [29381,"2024-06-29T00:20:00",24.4938,7.2596,22.1592,23.218092224577116,37046.79768399208],
    [29382,"2024-06-29T00:25:00",24.4916,7.2776,22.1592,23.203742639587368,37024.2177289338],
    [29383,"2024-06-29T00:30:00",24.4877,7.2841,22.1592,23.19533753688484,37011.37580215031],
    [29384,"2024-06-29T00:35:00",24.4901,7.2669,22.1592,23.209352723628093,37033.39156781395],
    [29385,"2024-06-29T00:40:00",24.4851,7.263,22.1592,23.206768909513887,37030.001816330434],
    [29386,"2024-06-29T00:45:00",24.4861,7.2637,22.1592,23.2073393274644,37030.7653990212],
    [29387,"2024-06-29T00:50:00",24.4932,7.2648,22.1592,23.213982483137187,37040.325943738],
    [29388,"2024-06-29T00:55:00",24.4858,7.2664,22.1592,23.205218304896633,37027.4239263653],
    [29389,"2024-06-29T01:00:00",24.4857,7.2667,22.1592,23.20491335947103,37026.951871344],
    [29390,"2024-06-29T01:05:00",24.4737,7.2515,22.1592,23.202623221890413,37025.06030034781],
    [29391,"2024-06-29T01:10:00",24.4682,7.2481,22.1592,23.199182470721503,37020.376670024365],
    [29392,"2024-06-29T01:15:00",24.4429,7.1936,22.1592,23.209397553398528,37040.434869789526],
    [29393,"2024-06-29T01:20:00",24.4366,7.0935,22.1592,23.270135040887272,37138.48861643453],
    [29394,"2024-06-29T01:25:00",24.4264,6.9846,22.1592,23.333014319312582,37240.71012263863],
    [29395,"2024-06-29T01:30:00",24.4201,6.9488,22.1592,23.350660679085305,37269.95891225156],
    [29396,"2024-06-29T01:35:00",24.4174,6.9213,22.1592,23.36647895860502,37295.735798812406],
    [29397,"2024-06-29T01:40:00",24.4376,7.064,22.1592,23.291072237130813,37171.839596582045],
    [29398,"2024-06-29T01:45:00",24.4508,7.1516,22.1592,23.245841976488027,37097.50373678742],
    [29399,"2024-06-29T01:50:00",24.4716,7.2334,22.1592,23.212572640472597,37041.25617562395],
    [29400,"2024-06-29T01:55:00",24.4745,7.2937,22.1592,23.175202376030235,36981.1761741106],
    [29401,"2024-06-29T02:00:00",24.4725,7.2689,22.1592,23.1897207234865,37004.63965374091],
    [29402,"2024-06-29T02:05:00",24.4736,7.3253,22.1592,23.15314812146098,36946.12198491265],
    [29403,"2024-06-29T02:10:00",24.4905,7.3407,22.1592,23.160394593302062,36955.22504902881],
    [29404,"2024-06-29T02:15:00",24.4936,7.3484,22.1592,23.158467311951778,36951.702397889945],
    [29405,"2024-06-29T02:20:00",24.5017,7.3605,22.1592,23.158786505841324,36951.038972271366],
    [29406,"2024-06-29T02:25:00",24.5012,7.3725,22.1592,23.150258981432312,36937.51721938943],
    [29407,"2024-06-29T02:30:00",24.511,7.3814,22.1592,23.154475072151964,36942.82403541037],
    [29408,"2024-06-29T02:35:00",24.5192,7.3936,22.1592,23.154829717252937,36942.208688223145],
    [29409,"2024-06-29T02:40:00",24.5239,7.3938,22.1592,23.15956442416621,36949.0773525851],
    [29410,"2024-06-29T02:45:00",24.5198,7.3863,22.1592,23.1603222948433,36950.87511371868],
    [29411,"2024-06-29T02:50:00",24.5198,7.3882,22.1592,23.159054314027056,36948.85444205554],
    [29412,"2024-06-29T02:55:00",24.5105,7.3882,22.1592,23.149420377754037,36934.840284260164],
    [29413,"2024-06-29T03:00:00",24.5048,7.3861,22.1592,23.144916450486246,36928.48298226525],
    [29414,"2024-06-29T03:05:00",24.5192,7.39,22.1592,23.15723164449273,36946.036233008715],
    [29415,"2024-06-29T03:10:00",24.5055,7.3976,22.1592,23.137973499945655,36917.317862513286],
    [29416,"2024-06-29T03:15:00",24.5112,7.4136,22.1592,23.133211667032164,36908.912600721305],
    [29417,"2024-06-29T03:20:00",24.4987,7.4356,22.1592,23.10562994547821,36866.7631894759],
    [29418,"2024-06-29T03:25:00",24.4905,7.4591,22.1592,23.08152852213853,36829.54693769773],
    [29419,"2024-06-29T03:30:00",24.4864,7.4541,22.1592,23.080611853319215,36828.67041241285],
    [29420,"2024-06-29T03:35:00",24.4897,7.4561,22.1592,23.08269457327212,36831.51762555592],
    [29421,"2024-06-29T03:40:00",24.4789,7.4557,22.1592,23.071796073132543,36815.69788426709],
    [29422,"2024-06-29T03:45:00",24.4716,7.4615,22.1592,23.06040043559146,36798.58782058409],
    [29423,"2024-06-29T03:50:00",24.4737,7.5219,22.1592,23.022536510995465,36738.01405347588],
    [29424,"2024-06-29T03:55:00",24.4677,7.5498,22.1592,22.997895852583053,36699.650059116444],
    [29425,"2024-06-29T04:00:00",24.4666,7.549,22.1592,22.997290629513902,36698.84123843027],
    [29426,"2024-06-29T04:05:00",24.4678,7.5535,22.1592,22.995553835100967,36695.91030275199],
    [29427,"2024-06-29T04:10:00",24.4706,7.5656,22.1592,22.99044562138071,36687.39341126762],
    [29428,"2024-06-29T04:15:00",24.4658,7.5873,22.1592,22.971177092414724,36657.41843152044],
    [29429,"2024-06-29T04:20:00",24.4781,7.6365,22.1592,22.951403661100684,36624.2808953267],
    [29430,"2024-06-29T04:25:00",24.4907,7.6745,22.1592,22.93934160730607,36603.383780740485],
    [29431,"2024-06-29T04:30:00",24.4894,7.7063,22.1592,22.91710328600413,36568.24490806071],
    [29432,"2024-06-29T04:35:00",24.485,7.7246,22.1592,22.90057454781642,36542.602107283594],
    [29433,"2024-06-29T04:40:00",24.4846,7.727,22.1592,22.898589540585398,36539.505319991156],
    [29434,"2024-06-29T04:45:00",24.4829,7.7264,22.1592,22.897239511579297,36537.5932075825],
    [29435,"2024-06-29T04:50:00",24.479,7.7359,22.1592,22.887009217459035,36521.88316372219],
    [29436,"2024-06-29T04:55:00",24.458,7.7382,22.1592,22.863970569392162,36488.160324482946],
    [29437,"2024-06-29T05:00:00",24.4521,7.7353,22.1592,22.85982093026068,36482.37300006298],
    [29438,"2024-06-29T05:05:00",24.4407,7.7342,22.1592,22.84885320720261,36466.507382421034],
    [29439,"2024-06-29T05:10:00",24.4066,7.7329,22.1592,22.81474514089123,36416.97796379367],
    [29440,"2024-06-29T05:15:00",24.418,7.7362,22.1592,22.824273763631695,36430.56167547283],
    [29441,"2024-06-29T05:20:00",24.3875,7.7442,22.1592,22.787788999498556,36376.764204076695],
    [29442,"2024-06-29T05:25:00",24.4073,7.7433,22.1592,22.808666470937503,36407.23169671561],
    [29443,"2024-06-29T05:30:00",24.4096,7.7407,22.1592,22.812722461071683,36413.35983760181],
    [29444,"2024-06-29T05:35:00",24.4187,7.7408,22.1592,22.82198379104754,36426.831099154755],
    [29445,"2024-06-29T05:40:00",24.4267,7.7294,22.1592,22.83764068006424,36450.60490661282],
    [29446,"2024-06-29T05:45:00",24.4435,7.7068,22.1592,22.869672920655272,36499.18527684371],
    [29447,"2024-06-29T05:50:00",24.4454,7.6903,22.1592,22.882442860751254,36519.207720797574],
    [29448,"2024-06-29T05:55:00",24.4488,7.6944,22.1592,22.883243327472517,36520.01460752784],
    [29449,"2024-06-29T06:00:00",24.4486,7.7014,22.1592,22.878446764419273,36512.423880677794],
    [29450,"2024-06-29T06:05:00",24.4476,7.7136,22.1592,22.869422430375742,36498.229042555526],
    [29451,"2024-06-29T06:10:00",24.4571,7.7122,22.1592,22.88008657034076,36513.86940596356],
    [29452,"2024-06-29T06:15:00",24.4453,7.7189,22.1592,22.863590065714394,36489.280783980445],
    [29453,"2024-06-29T06:20:00",24.4559,7.7087,22.1592,22.88115048259562,36515.722303007766],
    [29454,"2024-06-29T06:25:00",24.4508,7.6939,22.1592,22.885624292295276,36523.52309045398],
    [29455,"2024-06-29T06:30:00",24.4577,7.5759,22.1592,22.97035645754843,36657.24125261509],
    [29456,"2024-06-29T06:35:00",24.4604,7.501,22.1592,23.02264757360192,36740.06498649456],
    [29457,"2024-06-29T06:40:00",24.4816,7.3087,22.1592,23.172543512559333,36975.897323193996],
    [29458,"2024-06-29T06:45:00",24.4598,7.24,22.1592,23.195874212816214,37016.33211457905],
    [29459,"2024-06-29T06:50:00",24.4534,7.1552,22.1592,23.24613191925046,37097.578339798485],
    [29460,"2024-06-29T06:55:00",24.4421,7.1144,22.1592,23.261798945407104,37124.32469607754],
    [29461,"2024-06-29T07:00:00",24.4378,7.0444,22.1592,23.304513200036464,37193.323033122506],
    [29462,"2024-06-29T07:05:00",24.4292,7.0263,22.1592,23.307744094039172,37199.80710286197],
    [29463,"2024-06-29T07:10:00",24.4312,6.9909,22.1592,23.33377813092508,37241.19611749038],
    [29464,"2024-06-29T07:15:00",24.4241,6.9695,22.1592,23.340828569569002,37253.58438827398],
    [29465,"2024-06-29T07:20:00",24.4068,6.8286,22.1592,23.41836448530638,37380.637746136905],
    [29466,"2024-06-29T07:25:00",24.4036,6.7108,22.1592,23.495444484538268,37504.978666196344],
    [29467,"2024-06-29T07:30:00",24.4114,6.7031,22.1592,23.508956024776037,37525.44793492056],
    [29468,"2024-06-29T07:35:00",24.411,6.719,22.1592,23.49764229756117,37507.32330833306],
    [29469,"2024-06-29T07:40:00",24.4236,6.7645,22.1592,23.47980368483655,37476.64097061548],
    [29470,"2024-06-29T07:45:00",24.4282,6.812,22.1592,23.452207062678752,37431.58999290846],
    [29471,"2024-06-29T07:50:00",24.4281,6.8062,22.1592,23.45605986608605,37437.79180338858],
    [29472,"2024-06-29T07:55:00",24.4256,6.7442,22.1592,23.495799036146266,37502.02168163932],
    [29473,"2024-06-29T08:00:00",24.4292,6.728,22.1592,23.51069004602725,37525.37615698072],
    [29474,"2024-06-29T08:05:00",24.4467,6.8945,22.1592,23.41545320716719,37369.707144745524],
    [29475,"2024-06-29T08:10:00",24.4485,6.8021,22.1592,23.48034503667895,37473.55365854679],
    [29476,"2024-06-29T08:15:00",24.4481,6.8599,22.1592,23.440483433847966,37409.63856435652],
    [29477,"2024-06-29T08:20:00",24.4468,6.783,22.1592,23.49160970448939,37491.91211236225],
    [29478,"2024-06-29T08:25:00",24.4543,6.8113,22.1592,23.48016792571251,37472.350995561836],
    [29479,"2024-06-29T08:30:00",24.457,6.8787,22.1592,23.437031474088744,37402.706052214184],
    [29480,"2024-06-29T08:35:00",24.4557,6.8665,22.1592,23.44397687608843,37414.05092617205],
    [29481,"2024-06-29T08:40:00",24.4437,6.9025,22.1592,23.40686090426334,37356.395836859476],
    [29482,"2024-06-29T08:45:00",24.4621,6.9465,22.1592,23.39627178030464,37336.56258225339],
    [29483,"2024-06-29T08:50:00",24.4574,6.9408,22.1592,23.39521268020129,37335.59296201464],
    [29484,"2024-06-29T08:55:00",24.4546,6.9695,22.1592,23.372797045322912,37300.10541970778],
    [29485,"2024-06-29T09:00:00",24.4543,6.9951,22.1592,23.35513020470631,37271.850460964095],
    [29486,"2024-06-29T09:05:00",24.4548,7.0111,22.1592,23.344818784089135,37255.25984815543],
    [29487,"2024-06-29T09:10:00",24.4586,6.9759,22.1592,23.37264916385358,37299.25208583912],
    [29488,"2024-06-29T09:15:00",24.4628,6.9497,22.1592,23.394832782174404,37334.14818070962],
    [29489,"2024-06-29T09:20:00",24.4628,6.8456,22.1592,23.46569612085179,37447.78270207211],
    [29490,"2024-06-29T09:25:00",24.4724,6.8274,22.1592,23.488225492420383,37482.42427431907],
    [29491,"2024-06-29T09:30:00",24.4792,6.9035,22.1592,23.44346590908219,37409.55718580771],
    [29492,"2024-06-29T09:35:00",24.4585,6.842,22.1592,23.46362849941574,37445.14164654211],
    [29493,"2024-06-29T09:40:00",24.4452,6.8674,22.1592,23.432324631351467,37397.00380318832],
    [29494,"2024-06-29T09:45:00",24.4509,6.7144,22.1592,23.542923716430277,37573.701675851415],
    [29495,"2024-06-29T09:50:00",24.4298,6.6689,22.1592,23.551863727444434,37591.47956827887],
    [29496,"2024-06-29T09:55:00",24.3987,6.7024,22.1592,23.496022580091275,37506.69622433791],
    [29497,"2024-06-29T10:00:00",24.4123,6.721,22.1592,23.497645189543082,37507.11930518961],
    [29498,"2024-06-29T10:05:00",24.4016,6.7572,22.1592,23.46159637612542,37450.895732922145],
    [29499,"2024-06-29T10:10:00",24.3959,6.7801,22.1592,23.43995209344373,37417.029704804714],
    [29500,"2024-06-29T10:15:00",24.3926,6.771,22.1592,23.44268464183406,37421.944288514984],
    [29501,"2024-06-29T10:20:00",24.3967,6.763,22.1592,23.45246825207594,37437.010231967455],
    [29502,"2024-06-29T10:25:00",24.401,6.7436,22.1592,23.470258479926354,37464.91109603159],
    [29503,"2024-06-29T10:30:00",24.4002,6.7375,22.1592,23.473585309191865,37470.3857767267],
    [29504,"2024-06-29T10:35:00",24.4056,6.713,22.1592,23.49604972301553,37505.630316528666],
    [29505,"2024-06-29T10:40:00",24.4017,6.682,22.1592,23.51317091656814,37533.78959346662],
    [29506,"2024-06-29T10:45:00",24.4063,6.6822,22.1592,23.517894933543655,37540.64456214466],
    [29507,"2024-06-29T10:50:00",24.3988,6.6578,22.1592,23.526705255127364,37556.030118831586],
    [29508,"2024-06-29T10:55:00",24.4029,6.6309,22.1592,23.54951702728569,37592.07095048373],
    [29509,"2024-06-29T11:00:00",24.396,6.6212,22.1592,23.548880439209682,37592.170621487516],
    [29510,"2024-06-29T11:05:00",24.3892,6.6159,22.1592,23.54532433519639,37587.55556193936],
    [29511,"2024-06-29T11:10:00",24.4005,6.6223,22.1592,23.552888019037955,37597.88752276956],
    [29512,"2024-06-29T11:15:00",24.414,6.6781,22.1592,23.52884512903807,37557.01219522982],
    [29513,"2024-06-29T11:20:00",24.4276,6.7446,22.1592,23.497635218549966,37504.65246168769],
    [29514,"2024-06-29T11:25:00",24.4416,6.9129,22.1592,23.39758594851869,37341.85046609861],
    [29515,"2024-06-29T11:30:00",24.4848,7.0392,22.1592,23.35719444693156,37270.48893557475],
    [29516,"2024-06-29T11:35:00",24.5101,7.1241,22.1592,23.326236748753292,37217.13479613134],
    [29517,"2024-06-29T11:40:00",24.5196,7.1943,22.1592,23.288815029110477,37155.912190782416],
    [29518,"2024-06-29T11:45:00",24.5432,7.2451,22.1592,23.279204206048092,37137.07123340025],
    [29519,"2024-06-29T11:50:00",24.5533,7.2512,22.1592,23.28560908668486,37145.805239447654],
    [29520,"2024-06-29T11:55:00",24.5702,7.2557,22.1592,23.300161286437305,37166.53985219757],
    [29521,"2024-06-29T12:00:00",24.5719,7.2489,22.1592,23.306506321445116,37176.41526000925],
    [29522,"2024-06-29T12:05:00",24.5596,7.2369,22.1592,23.301785508077867,37170.695532704325],
    [29523,"2024-06-29T12:10:00",24.5771,7.2729,22.1592,23.295765860382517,37158.511651104694],
    [29524,"2024-06-29T12:15:00",24.5801,7.3008,22.1592,23.28012964560574,37133.1297958647],
    [29525,"2024-06-29T12:20:00",24.5699,7.2378,22.1592,23.31189876623391,37185.31702798723],
    [29526,"2024-06-29T12:25:00",24.5647,7.1773,22.1592,23.34727669348833,37242.57941449765],
    [29527,"2024-06-29T12:30:00",24.5784,7.1643,22.1592,23.370344435303856,37277.38300225409],
    [29528,"2024-06-29T12:35:00",24.6316,7.2084,22.1592,23.395987985260266,37310.405621832724],
    [29529,"2024-06-29T12:40:00",24.6565,7.2196,22.1592,23.414353792591406,37336.02449300143],
    [29530,"2024-06-29T12:45:00",24.7093,7.3105,22.1592,23.407843733659828,37317.867299734164],
    [29531,"2024-06-29T12:50:00",24.7147,7.3086,22.1592,23.41473947039127,37328.06866502664],
    [29532,"2024-06-29T12:55:00",24.6883,7.3362,22.1592,23.368689082837104,37258.529915920924],
    [29533,"2024-06-29T13:00:00",24.7024,7.3732,22.1592,23.35839933067056,37240.09167589639],
    [29534,"2024-06-29T13:05:00",24.7461,7.4379,22.1592,23.360156393002274,37236.60038164277],
    [29535,"2024-06-29T13:10:00",24.7489,7.4356,22.1592,23.36460342823557,37243.275581970476],
    [29536,"2024-06-29T13:15:00",24.7466,7.3985,22.1592,23.3871982950448,37279.56745542239],
    [29537,"2024-06-29T13:20:00",24.7199,7.3647,22.1592,23.382282014991933,37275.597020033165],
    [29538,"2024-06-29T13:25:00",24.7141,7.3438,22.1592,23.39035401658426,37289.297236441824],
    [29539,"2024-06-29T13:30:00",24.7387,7.4024,22.1592,23.376380854157564,37263.484938916605],
    [29540,"2024-06-29T13:35:00",24.7892,7.4312,22.1592,23.409313191851773,37308.639183745516],
    [29541,"2024-06-29T13:40:00",24.7795,7.3903,22.1592,23.42684704456825,37337.93926248367],
    [29542,"2024-06-29T13:45:00",24.8104,7.3998,22.1592,23.452480159771063,37374.281106522394],
    [29543,"2024-06-29T13:50:00",24.8228,7.4231,22.1592,23.449597374455582,37367.90929251183],
    [29544,"2024-06-29T13:55:00",24.8582,7.4484,22.1592,23.46918972007639,37393.99778965313],
    [29545,"2024-06-29T14:00:00",24.8533,7.4375,22.1592,23.471478148889204,37398.33911726811],
    [29546,"2024-06-29T14:05:00",24.8597,7.3811,22.1592,23.51628498109124,37468.70605597606],
    [29547,"2024-06-29T14:10:00",24.8466,7.4574,22.1592,23.451097245388944,37366.885377328],
    [29548,"2024-06-29T14:15:00",24.8587,7.446,22.1592,23.47132927188823,37397.328734294475],
    [29549,"2024-06-29T14:20:00",24.8811,7.4548,22.1592,23.488586068955048,37421.564829663905],
    [29550,"2024-06-29T14:25:00",24.8756,7.4168,22.1592,23.508596687158807,37454.17827078282],
    [29551,"2024-06-29T14:30:00",24.8922,7.4555,22.1592,23.499610856954973,37437.50658463629],
    [29552,"2024-06-29T14:35:00",24.897,7.444,22.1592,23.512365575119624,37457.09968279492],
    [29553,"2024-06-29T14:40:00",24.9429,7.5103,22.1592,23.515033247131214,37454.797623227314],
    [29554,"2024-06-29T14:45:00",24.9662,7.5185,22.1592,23.533589186589953,37480.9704830339],
    [29555,"2024-06-29T14:50:00",24.9682,7.5608,22.1592,23.50705946601934,37438.563042448455],
    [29556,"2024-06-29T14:55:00",24.9788,7.5784,22.1592,23.50612261925445,37435.587613494616],
    [29557,"2024-06-29T15:00:00",24.9556,7.5512,22.1592,23.50052423927034,37429.96093518927],
    [29558,"2024-06-29T15:05:00",24.9565,7.5811,22.1592,23.481273992640155,37399.276225510956],
    [29559,"2024-06-29T15:10:00",24.9611,7.5849,22.1592,23.483460193403907,37402.101578822076],
    [29560,"2024-06-29T15:15:00",24.991,7.6786,22.1592,23.45118279530652,37346.752560063025],
    [29561,"2024-06-29T15:20:00",24.989,7.6562,22.1592,23.464193796113353,37367.65541043246],
    [29562,"2024-06-29T15:25:00",25.0417,7.8376,22.1592,23.39661664310294,37253.44919123253],
    [29563,"2024-06-29T15:30:00",25.0685,7.8662,22.1592,23.404949260577215,37263.03668189474],
    [29564,"2024-06-29T15:35:00",25.0804,7.876,22.1592,23.41058377669775,37270.3555606543],
    [29565,"2024-06-29T15:40:00",25.1021,7.9726,22.1592,23.368255159964352,37200.60501203465],
    [29566,"2024-06-29T15:45:00",25.1279,8.0186,22.1592,23.363938222195788,37190.41571584894],
    [29567,"2024-06-29T15:50:00",25.1315,8.042,22.1592,23.352028036953072,37171.155485073105],
    [29568,"2024-06-29T15:55:00",25.1851,8.0724,22.1592,23.386429013755155,37218.47002947496],
    [29569,"2024-06-29T16:00:00",25.1985,8.0555,22.1581,23.411357861488142,37256.04432136405],
    [29570,"2024-06-29T16:05:00",25.2208,8.1008,22.1592,23.40387839371755,37241.3740963716],
    [29571,"2024-06-29T16:10:00",25.2327,8.1816,22.1592,23.362219625335012,37174.2321123418],
    [29572,"2024-06-29T16:15:00",25.261,8.2585,22.1592,23.339916773237135,37135.567460387174],
    [29573,"2024-06-29T16:20:00",25.324,8.2633,22.1592,23.400631092464412,37223.16538513725],
    [29574,"2024-06-29T16:25:00",25.4568,8.4376,22.1592,23.419335908304408,37236.15322605087],
    [29575,"2024-06-29T16:30:00",25.53,8.5081,22.1592,23.44645446369138,37269.81672870541],
    [29576,"2024-06-29T16:35:00",25.5142,8.5358,22.1592,23.412175899684367,37218.00550805825],
    [29577,"2024-06-29T16:40:00",25.5339,8.5757,22.1592,23.405615278187987,37205.38198780068],
    [29578,"2024-06-29T16:45:00",25.556,8.7053,22.1592,23.34232157114175,37103.75649691408],
    [29579,"2024-06-29T16:50:00",25.5739,8.7679,22.1592,23.319102931761247,37065.401790512005],
    [29580,"2024-06-29T16:55:00",25.6265,8.8713,22.1581,23.303866886158527,37035.627691420246],
    [29581,"2024-06-29T17:00:00",25.6455,8.9164,22.1592,23.29329541121372,37017.00355789329],
    [29582,"2024-06-29T17:05:00",25.6755,9.0003,22.1592,23.268343610903198,36974.78129968772],
    [29583,"2024-06-29T17:10:00",25.6906,9.0379,22.1581,23.258829361579732,36958.30393629544],
    [29584,"2024-06-29T17:15:00",25.7552,9.1624,22.1592,23.241870408508333,36924.92051347133],
    [29585,"2024-06-29T17:20:00",25.8165,9.2088,22.1581,23.272405666624838,36965.837103061676],
    [29586,"2024-06-29T17:25:00",25.856,9.3069,22.1581,23.247712288232634,36923.33405768148],
    [29587,"2024-06-29T17:30:00",25.839,9.2935,22.1581,23.239617796970816,36912.548659414766],
    [29588,"2024-06-29T17:35:00",25.8739,9.3753,22.1592,23.221032768520185,36880.09076465734],
    [29589,"2024-06-29T17:40:00",25.9784,9.6322,22.1592,23.15792794160081,36771.85925130091],
    [29590,"2024-06-29T17:45:00",26.14,9.9352,22.1592,23.121353761536273,36699.96189044508],
    [29591,"2024-06-29T17:50:00",26.2255,10.1957,22.1581,23.03838464721929,36564.5779412066],
    [29592,"2024-06-29T17:55:00",26.1232,10.0183,22.1581,23.052075225299124,36594.826923819644],
    [29593,"2024-06-29T18:00:00",26.266,10.259,22.1592,23.037340868462124,36559.417265214724],
    [29594,"2024-06-29T18:05:00",26.29,10.2564,22.1592,23.062117857240064,36595.35217590758],
    [29595,"2024-06-29T18:10:00",26.2899,10.2242,22.1592,23.08244712828879,36626.56898912876],
    [29596,"2024-06-29T18:15:00",26.475,10.4264,22.1592,23.132311795128754,36687.05233481806],
    [29597,"2024-06-29T18:20:00",26.5696,10.5015,22.1592,23.175437884011146,36745.10373110865],
    [29598,"2024-06-29T18:25:00",26.7134,10.6804,22.1581,23.19959458517473,36770.213789583104],
    [29599,"2024-06-29T18:30:00",26.8248,10.8106,22.1592,23.223362946846414,36797.59318214597],
    [29600,"2024-06-29T18:35:00",26.6947,10.6703,22.1592,23.188137128261605,36754.23332086333],
    [29601,"2024-06-29T18:40:00",26.6144,10.5812,22.1592,23.167814629925086,36729.735314164376],
    [29602,"2024-06-29T18:45:00",26.5669,10.5449,22.1581,23.145341577991136,36699.297489062104],
    [29603,"2024-06-29T18:50:00",26.5526,10.5442,22.1581,23.132092889899976,36680.221041134995],
    [29604,"2024-06-29T18:55:00",26.4838,10.4628,22.1581,23.117691028374868,36663.9242811427],
    [29605,"2024-06-29T19:00:00",26.4316,10.4032,22.1592,23.105335381683183,36649.41618504419],
    [29606,"2024-06-29T19:05:00",26.3686,10.326,22.1581,23.09369259475993,36636.96742624213],
    [29607,"2024-06-29T19:10:00",26.3561,10.3149,22.1592,23.08869950906957,36630.38994108515],
    [29608,"2024-06-29T19:15:00",26.3229,10.2481,22.1592,23.099100036708595,36649.23601792501],
    [29609,"2024-06-29T19:20:00",26.2554,10.1522,22.1592,23.094878628061046,36648.71960634892],
    [29610,"2024-06-29T19:25:00",26.2583,10.1412,22.1581,23.104678478268063,36663.51985987317],
    [29611,"2024-06-29T19:30:00",26.2235,10.1088,22.1581,23.09163742454255,36646.59487613148],
    [29612,"2024-06-29T19:35:00",26.2391,10.0739,22.1581,23.128966418358868,36702.58537878584],
    [29613,"2024-06-29T19:40:00",26.2308,10.0673,22.1592,23.125135764725297,36697.44639310848],
    [29614,"2024-06-29T19:45:00",26.2373,10.0782,22.1581,23.1244818621425,36695.85191543388],
    [29615,"2024-06-29T19:50:00",26.1791,10.0614,22.1581,23.078819278442843,36630.89206396762],
    [29616,"2024-06-29T19:55:00",26.1178,9.9994,22.1581,23.05886447294163,36605.77365405197],
    [29617,"2024-06-29T20:00:00",26.1403,10.0036,22.1592,23.078012834467252,36633.19005164968],
    [29618,"2024-06-29T20:05:00",26.0235,9.9194,22.1581,23.01822784388476,36551.88530532886],
    [29619,"2024-06-29T20:10:00",26.0766,9.9472,22.1592,23.052112204523073,36599.172436466324],
    [29620,"2024-06-29T20:15:00",26.0532,9.8982,22.1592,23.060596119100985,36614.42516608891],
    [29621,"2024-06-29T20:20:00",26.083,9.9205,22.1592,23.075344714938215,36634.376270003064],
    [29622,"2024-06-29T20:25:00",26.0749,9.8774,22.1592,23.094975708941025,36665.39297001003],
    [29623,"2024-06-29T20:30:00",25.9868,9.8097,22.1581,23.05241987245032,36608.07352922055],
    [29624,"2024-06-29T20:35:00",25.8821,9.7009,22.1592,23.019726776462093,36567.629883213915],
    [29625,"2024-06-29T20:40:00",25.8077,9.6791,22.1592,22.960944822701634,36483.97648752286],
    [29626,"2024-06-29T20:45:00",25.7779,9.5621,22.1592,23.00646385848568,36557.33926319558],
    [29627,"2024-06-29T20:50:00",25.7228,9.4341,22.1581,23.034367555674997,36606.11656062745],
    [29628,"2024-06-29T20:55:00",25.6771,9.2849,22.1592,23.085298984145464,36689.87434713618],
    [29629,"2024-06-29T21:00:00",25.6521,9.1923,22.1592,23.120373734970954,36747.02011435969],
    [29630,"2024-06-29T21:05:00",25.6477,9.1582,22.1592,23.138081625673994,36775.028568801754],
    [29631,"2024-06-29T21:10:00",25.6495,9.0894,22.1581,23.18448346498787,36847.03659437448],
    [29632,"2024-06-29T21:15:00",25.708,8.9645,22.1592,23.324112055522402,37058.07492468704],
    [29633,"2024-06-29T21:20:00",25.6375,8.8131,22.1592,23.353052857684652,37111.144864379916],
    [29634,"2024-06-29T21:25:00",25.6211,8.6864,22.1581,23.420099022802876,37217.778747742035],
    [29635,"2024-06-29T21:30:00",25.5305,8.489,22.1592,23.459631479142782,37290.4062412956],
    [29636,"2024-06-29T21:35:00",25.5039,8.3976,22.1592,23.493520256946173,37346.782991964676],
    [29637,"2024-06-29T21:40:00",25.357,8.153,22.1592,23.507699580435517,37387.44656434918],
    [29638,"2024-06-29T21:45:00",25.1801,7.8681,22.1592,23.518053839524573,37426.90541766573],
    [29639,"2024-06-29T21:50:00",25.1199,7.7559,22.1592,23.53177491126577,37456.73763131327],
    [29640,"2024-06-29T21:55:00",25.1134,7.7421,22.1592,23.534392922978693,37461.768921833806],
    [29641,"2024-06-29T22:00:00",24.9044,7.3782,22.1592,23.564655882522445,37539.212125127524],
    [29642,"2024-06-29T22:05:00",24.9305,7.4582,22.1592,23.53746001126301,37492.20131233006],
    [29643,"2024-06-29T22:10:00",24.9195,7.4238,22.1592,23.549376139790446,37512.72515274775],
    [29644,"2024-06-29T22:15:00",24.9051,7.3698,22.1592,23.57108888975413,37549.3480581871],
    [29645,"2024-06-29T22:20:00",24.9056,7.3785,22.1592,23.565698051891648,37540.696684582916],
    [29646,"2024-06-29T22:25:00",24.9094,7.3873,22.1592,23.563666850141004,37536.914511558614],
    [29647,"2024-06-29T22:30:00",24.8979,7.3788,22.1592,23.55749987008205,37528.766190657276],
    [29648,"2024-06-29T22:35:00",24.892,7.3895,22.1592,23.544113414164727,37508.31871131229],
    [29649,"2024-06-29T22:40:00",24.8841,7.3941,22.1592,23.532795044302784,37491.451120189704],
    [29650,"2024-06-29T22:45:00",24.9145,7.4709,22.1592,23.51228919712225,37454.476263540426],
    [29651,"2024-06-29T22:50:00",25.0253,7.6449,22.1592,23.509222113069075,37434.01875184765],
    [29652,"2024-06-29T22:55:00",24.9287,7.4417,22.1592,23.546776777588533,37507.270703938346],
    [29653,"2024-06-29T23:00:00",24.9079,7.3878,22.1592,23.56177033389895,37534.11394196005],
    [29654,"2024-06-29T23:05:00",24.9121,7.3666,22.1592,23.58053373916717,37563.36341898577],
    [29655,"2024-06-29T23:10:00",24.8985,7.344,22.1592,23.5817695315187,37567.308377078996],
    [29656,"2024-06-29T23:15:00",24.8877,7.3292,22.1592,23.580609004288537,37567.035959549554],
    [29657,"2024-06-29T23:20:00",24.8939,7.3711,22.1592,23.55857492953418,37531.05683306411],
    [29658,"2024-06-29T23:25:00",24.8879,7.3284,22.1592,23.581361091455904,37568.20434673478],
    [29659,"2024-06-29T23:30:00",24.8878,7.3258,22.1592,23.58302576164588,37570.86976990737],
    [29660,"2024-06-29T23:35:00",24.8992,7.3499,22.1592,23.57848518084612,37561.97793490251],
    [29661,"2024-06-29T23:40:00",24.8935,7.3487,22.1592,23.573378119427613,37554.67763284072],
    [29662,"2024-06-29T23:45:00",24.9082,7.3726,22.1592,23.57240576717424,37550.99412096781],
    [29663,"2024-06-29T23:50:00",24.8918,7.3714,22.1592,23.556190545570182,37527.56659515586],
    [29664,"2024-06-29T23:55:00",24.9598,7.4535,22.1592,23.571005959541026,37541.33283478365],
    [29665,"2024-06-30T00:00:00",25.0121,7.5271,22.1592,23.575243510147548,37540.62125277259],
    [29666,"2024-06-30T00:05:00",25.0678,7.6621,22.1592,23.54142260093279,37479.17439483949],
    [29667,"2024-06-30T00:10:00",25.0826,7.711,22.1592,23.523670467696537,37449.00751754195],
    [29668,"2024-06-30T00:15:00",25.109,7.7819,22.1592,23.503064045092028,37412.780682089724],
    [29669,"2024-06-30T00:20:00",25.1238,7.8099,22.1592,23.499429192119493,37405.02633521516],
    [29670,"2024-06-30T00:25:00",25.1373,7.8398,22.1592,23.49318466682026,37393.33165119645],
    [29671,"2024-06-30T00:30:00",25.1282,7.8362,22.1592,23.486268479343774,37383.618601338334],
    [29672,"2024-06-30T00:35:00",25.1352,7.8374,22.1592,23.49264309127646,37392.75757662583],
    [29673,"2024-06-30T00:40:00",25.1376,7.8341,22.1592,23.497322858534936,37399.834862625285],
    [29674,"2024-06-30T00:45:00",25.1221,7.8219,22.1592,23.48961766950971,37389.73647335819],
    [29675,"2024-06-30T00:50:00",25.1129,7.7991,22.1592,23.49550027611945,37400.28431358693],
    [29676,"2024-06-30T00:55:00",25.1048,7.7797,22.1592,23.500229359247758,37408.86480483526],
    [29677,"2024-06-30T01:00:00",25.0917,7.7585,22.1592,23.501032966751186,37411.917788519495],
    [29678,"2024-06-30T01:05:00",25.0643,7.7262,22.1592,23.494598819004025,37405.47150253252],
    [29679,"2024-06-30T01:10:00",25.0724,7.7323,22.1592,23.498824250606614,37411.05485300944],
    [29680,"2024-06-30T01:15:00",25.0779,7.7482,22.1592,23.493777818473358,37402.31295107454],
    [29681,"2024-06-30T01:20:00",25.0658,7.7219,22.1592,23.49903727870492,37412.295668630264],
    [29682,"2024-06-30T01:25:00",25.0823,7.7459,22.1592,23.499849967596425,37411.32646952139],
    [29683,"2024-06-30T01:30:00",25.0637,7.724,22.1592,23.495462702635056,37406.92185584969],
    [29684,"2024-06-30T01:35:00",25.0573,7.7025,22.1592,23.503356835536756,37420.30434527759],
    [29685,"2024-06-30T01:40:00",25.046,7.6824,22.1592,23.50526651504291,37424.88574696103],
    [29686,"2024-06-30T01:45:00",25.0484,7.68,22.1592,23.509356306963067,37431.03582251923],
    [29687,"2024-06-30T01:50:00",25.0448,7.6755,22.1592,23.508681818035043,37430.46370878702],
    [29688,"2024-06-30T01:55:00",25.0643,7.6945,22.1592,23.515955388753966,37439.30134057055],
    [29689,"2024-06-30T02:00:00",24.9293,7.3249,22.1592,23.626793569957286,37634.49520406372],
    [29690,"2024-06-30T02:05:00",24.8697,7.2048,22.1592,23.64668324153152,37674.98857163079],
    [29691,"2024-06-30T02:10:00",24.7557,7.0308,22.1592,23.64658305684921,37692.05504093343],
    [29692,"2024-06-30T02:15:00",24.7243,6.9401,22.1592,23.675895845925147,37743.801135997695],
    [29693,"2024-06-30T02:20:00",24.669,6.8546,22.1592,23.67654930564935,37753.50008415683],
    [29694,"2024-06-30T02:25:00",24.645,6.8026,22.1592,23.687082091224987,37774.18702883619],
    [29695,"2024-06-30T02:30:00",24.6315,6.7972,22.1592,23.676569062103525,37759.46438602557],
    [29696,"2024-06-30T02:35:00",24.6186,6.7901,22.1592,23.667857246637915,37747.53622371094],
    [29697,"2024-06-30T02:40:00",24.632,6.7985,22.1592,23.676200527637334,37758.7936316833],
    [29698,"2024-06-30T02:45:00",24.6321,6.8011,22.1592,23.67451459169754,37756.07275653973],
    [29699,"2024-06-30T02:50:00",24.6484,6.8146,22.1592,23.68239639955572,37766.130992230756],
    [29700,"2024-06-30T02:55:00",24.6387,6.8194,22.1592,23.668867168373648,37745.96647595267],
    [29701,"2024-06-30T03:00:00",24.6325,6.8175,22.1592,23.663641594065524,37738.566302175874],
    [29702,"2024-06-30T03:05:00",24.6417,6.8073,22.1592,23.68036382600544,37763.93294526112],
    [29703,"2024-06-30T03:10:00",24.6363,6.7951,22.1592,23.683077931072,37769.14499874373],
    [29704,"2024-06-30T03:15:00",24.6223,6.774,22.1592,23.682856296013888,37771.01855945404],
    [29705,"2024-06-30T03:20:00",24.6192,6.7692,22.1592,23.682894976497188,37771.57525106333],
    [29706,"2024-06-30T03:25:00",24.6104,6.7721,22.1592,23.671610121036622,37754.86555428618],
    [29707,"2024-06-30T03:30:00",24.61,6.7598,22.1592,23.67966748937566,37767.863700767535],
    [29708,"2024-06-30T03:35:00",24.6154,6.7544,22.1592,23.689092326072526,37782.131158149394],
    [29709,"2024-06-30T03:40:00",24.6065,6.757,22.1592,23.677903930338964,37765.59195664182],
    [29710,"2024-06-30T03:45:00",24.6146,6.7544,22.1592,23.68824777504282,37780.903239654195],
    [29711,"2024-06-30T03:50:00",24.6026,6.7533,22.1592,23.6763384185467,37763.702274008014],
    [29712,"2024-06-30T03:55:00",24.6179,6.7516,22.1592,23.693663674662226,37789.070370356494],
    [29713,"2024-06-30T04:00:00",24.6184,6.7656,22.1592,23.68453331972217,37774.3328238735],
    [29714,"2024-06-30T04:05:00",24.632,6.7935,22.1592,23.679646071898546,37764.322083121224],
    [29715,"2024-06-30T04:10:00",24.6554,6.8287,22.1592,23.68005951731917,37761.274720311114],
    [29716,"2024-06-30T04:15:00",24.661,6.8439,22.1592,23.6754912598314,37753.06482827821],
    [29717,"2024-06-30T04:20:00",24.6581,6.8604,22.1592,23.66108281519564,37730.42195654993],
    [29718,"2024-06-30T04:25:00",24.6857,6.9176,22.1592,23.650795158890812,37709.61429344651],
    [29719,"2024-06-30T04:30:00",24.7282,6.984,22.1592,23.649841917959044,37701.49585055155],
    [29720,"2024-06-30T04:35:00",24.8762,7.2992,22.1592,23.58906225020472,37582.182792369385],
    [29721,"2024-06-30T04:40:00",24.9418,7.46,22.1592,23.547947263746426,37507.25579185125],
    [29722,"2024-06-30T04:45:00",24.8981,7.3451,22.1592,23.58060581073119,37565.514012923006],
    [29723,"2024-06-30T04:50:00",24.8873,7.306,22.1592,23.59598132734197,37591.57615665168],
    [29724,"2024-06-30T04:55:00",24.8586,7.2367,22.1592,23.613325585529218,37623.44639977145],
    [29725,"2024-06-30T05:00:00",24.8661,7.2961,22.1592,23.58066309618193,37570.28478919817],
    [29726,"2024-06-30T05:05:00",24.9071,7.348,22.1592,23.58798644948381,37575.95269374461],
    [29727,"2024-06-30T05:10:00",24.9081,7.3552,22.1592,23.58412895350591,37569.666805996254],
    [29728,"2024-06-30T05:15:00",24.9024,7.3991,22.1592,23.548392909385534,37513.62505907261],
    [29729,"2024-06-30T05:20:00",24.9199,7.4205,22.1592,23.552029211526392,37516.88699520521],
    [29730,"2024-06-30T05:25:00",24.9487,7.5214,22.1592,23.513527303442505,37451.5839873241],
    [29731,"2024-06-30T05:30:00",24.9844,7.5977,22.1592,23.498876590378188,37423.30528382878],
    [29732,"2024-06-30T05:35:00",24.9956,7.6599,22.1592,23.468503590811483,37373.57527224452],
    [29733,"2024-06-30T05:40:00",24.984,7.5997,22.1592,23.497114246173265,37420.56498792407],
    [29734,"2024-06-30T05:45:00",24.9425,7.5597,22.1592,23.481251458638095,37401.20544868648],
    [29735,"2024-06-30T05:50:00",24.9427,7.4741,22.1592,23.53932604977915,37493.42489276786],
    [29736,"2024-06-30T05:55:00",24.9974,7.6834,22.1592,23.454544826686973,37351.19938359927],
    [29737,"2024-06-30T06:00:00",25.0355,7.7659,22.1592,23.43830397016789,37320.25832109238],
    [29738,"2024-06-30T06:05:00",25.0299,7.7705,22.1592,23.429464223759577,37307.024249140966],
    [29739,"2024-06-30T06:10:00",25.0302,7.7684,22.1592,23.431181289475898,37309.70191768845],
    [29740,"2024-06-30T06:15:00",25.0395,7.7678,22.1592,23.441138314795566,37324.201957896206],
    [29741,"2024-06-30T06:20:00",25.0284,7.7754,22.1592,23.424636720419844,37299.58536841187],
    [29742,"2024-06-30T06:25:00",25.0356,7.7915,22.1592,23.42123481014536,37293.2247498632],
    [29743,"2024-06-30T06:30:00",25.0402,7.8108,22.1592,23.41302207606216,37279.60618757911],
    [29744,"2024-06-30T06:35:00",25.0433,7.8167,22.1592,23.412250435100766,37277.96724666011],
    [29745,"2024-06-30T06:40:00",25.0529,7.8295,22.1592,23.41352471855642,37278.69083464767],
    [29746,"2024-06-30T06:45:00",25.0635,7.8392,22.1592,23.417898648432278,37284.18506129878],
    [29747,"2024-06-30T06:50:00",25.0203,7.7888,22.1592,23.40733636503705,37273.29705085053],
    [29748,"2024-06-30T06:55:00",25.0036,7.7627,22.1592,23.40767676326582,37276.10146686131],
    [29749,"2024-06-30T07:00:00",25.0046,7.7601,22.1592,23.41044712579368,37280.352331727656],
    [29750,"2024-06-30T07:05:00",25.0108,7.7648,22.1581,23.413665761028422,37284.60592460718],
    [29751,"2024-06-30T07:10:00",24.9744,7.6942,22.1592,23.42360958629014,37305.334296538625],
    [29752,"2024-06-30T07:15:00",24.9735,7.686,22.1592,23.42819073627799,37312.71923939934],
    [29753,"2024-06-30T07:20:00",24.9884,7.6794,22.1592,23.44796747684271,37342.01441072635],
    [29754,"2024-06-30T07:25:00",24.9965,7.6823,22.1592,23.454357930209277,37351.02716931035],
    [29755,"2024-06-30T07:30:00",24.9954,7.6952,22.1592,23.444552228351448,37335.637694735204],
    [29756,"2024-06-30T07:35:00",25.002,7.6948,22.1592,23.451614662076892,37345.92230387146],
    [29757,"2024-06-30T07:40:00",25.0003,7.7033,22.1592,23.44415141857165,37334.329222081535],
    [29758,"2024-06-30T07:45:00",25.0162,7.7157,22.1592,23.45217789424835,37344.865204938986],
    [29759,"2024-06-30T07:50:00",25.0163,7.7163,22.1592,23.451877504700505,37344.37560754231],
    [29760,"2024-06-30T07:55:00",25.0346,7.7285,22.1592,23.462501119015908,37358.69855644787],
    [29761,"2024-06-30T08:00:00",25.0456,7.7731,22.1592,23.4438474504886,37327.66214859016],
    [29762,"2024-06-30T08:05:00",25.0458,7.7556,22.1592,23.455804413453066,37346.5648729297],
    [29763,"2024-06-30T08:10:00",25.056,7.7656,22.1592,23.459568724025257,37351.136580059814],
    [29764,"2024-06-30T08:15:00",25.0633,7.7959,22.1592,23.446722459004295,37329.81369171115],
    [29765,"2024-06-30T08:20:00",25.0783,7.8295,22.1592,23.439577581078815,37316.48600994474],
    [29766,"2024-06-30T08:25:00",25.0823,7.8481,22.1592,23.431212616601965,37302.71879908872],
    [29767,"2024-06-30T08:30:00",25.1043,7.8978,22.1592,23.42047330771007,37282.80286813959],
    [29768,"2024-06-30T08:35:00",25.1294,7.858,22.1581,23.4728616422877,37362.259618744196],
    [29769,"2024-06-30T08:40:00",25.1386,7.874,22.1592,23.471555161829667,37358.96354459711],
    [29770,"2024-06-30T08:45:00",25.132,7.9039,22.1592,23.444750819185597,37317.483509783866],
    [29771,"2024-06-30T08:50:00",25.1415,7.895,22.1592,23.46044274947744,37341.01496447691],
    [29772,"2024-06-30T08:55:00",25.155,7.905,22.1592,23.467563482806604,37350.47005466339],
    [29773,"2024-06-30T09:00:00",25.1629,7.9194,22.1592,23.465998103745807,37346.948219912076],
    [29774,"2024-06-30T09:05:00",25.1651,7.9257,22.1592,23.46402758894749,37343.544119304046],
    [29775,"2024-06-30T09:10:00",25.1807,7.9252,22.1592,23.480328447272544,37367.2231665832],
    [29776,"2024-06-30T09:15:00",25.1847,7.9251,22.1592,23.484489514535706,37373.264947580865],
    [29777,"2024-06-30T09:20:00",25.184,7.9283,22.1581,23.481626988723573,37368.836814678805],
    [29778,"2024-06-30T09:25:00",25.1813,7.9428,22.1592,23.469144453854494,37349.48179453601],
    [29779,"2024-06-30T09:30:00",25.1966,7.931,22.1592,23.492710924450783,37384.672382248726],
    [29780,"2024-06-30T09:35:00",25.1837,7.9215,22.1592,23.48588067163874,37375.59469555276],
    [29781,"2024-06-30T09:40:00",25.1843,7.9117,22.1592,23.493070264871857,37386.871138428985],
    [29782,"2024-06-30T09:45:00",25.1894,7.9169,22.1592,23.494802096634277,37388.92948729681],
    [29783,"2024-06-30T09:50:00",25.1906,7.9192,22.1592,23.494487097100155,37388.27272847089],
    [29784,"2024-06-30T09:55:00",25.1992,7.9192,22.1592,23.503291244111786,37401.036979638586],
    [29785,"2024-06-30T10:00:00",25.1906,7.9029,22.1592,23.505429532777615,37405.557115774456],
    [29786,"2024-06-30T10:05:00",25.1998,7.9212,22.1592,23.502562887071083,37399.807051083146],
    [29787,"2024-06-30T10:10:00",25.1964,7.9139,22.1592,23.503982721999183,37402.5007945827],
    [29788,"2024-06-30T10:15:00",25.2175,7.9207,22.1592,23.5210191719217,37426.60663587872],
    [29789,"2024-06-30T10:20:00",25.2167,7.9233,22.1592,23.518453579796233,37422.66115194397],
    [29790,"2024-06-30T10:25:00",25.2149,7.9117,22.1592,23.524404125317744,37432.297783475144],
    [29791,"2024-06-30T10:30:00",25.2207,7.9085,22.1592,23.532494896199946,37444.3055539781],
    [29792,"2024-06-30T10:35:00",25.2267,7.9307,22.1592,23.523719161009613,37429.65053804482],
    [29793,"2024-06-30T10:40:00",25.2237,7.9253,22.1592,23.524276052732006,37430.92747578056],
    [29794,"2024-06-30T10:45:00",25.2342,7.9128,22.1592,23.54342966154241,37459.7808591983],
    [29795,"2024-06-30T10:50:00",25.2326,7.9084,22.1592,23.544750331462776,37462.079306191226],
    [29796,"2024-06-30T10:55:00",25.234,7.8994,22.1592,23.552239543318105,37473.72169003188],
    [29797,"2024-06-30T11:00:00",25.236,7.8823,22.1592,23.565801385711808,37494.87799552109],
    [29798,"2024-06-30T11:05:00",25.2295,7.8812,22.1592,23.559879457318907,37486.39066983728],
    [29799,"2024-06-30T11:10:00",25.2321,7.8755,22.1592,23.56638367459993,37496.31922449265],
    [29800,"2024-06-30T11:15:00",25.2405,7.8776,22.1592,23.573580608302365,37506.566491049074],
    [29801,"2024-06-30T11:20:00",25.2122,7.84,22.1592,23.569894749794084,37504.53704309744],
    [29802,"2024-06-30T11:25:00",25.1882,7.7803,22.1592,23.585525325757864,37532.4988880631],
    [29803,"2024-06-30T11:30:00",25.1471,7.6337,22.1592,23.64242776980919,37628.253635057845],
    [29804,"2024-06-30T11:35:00",25.004,7.3738,22.1592,23.67109547462603,37694.117393085464],
    [29805,"2024-06-30T11:40:00",24.9842,7.3389,22.1592,23.6743357376905,37702.15532701884],
    [29806,"2024-06-30T11:45:00",24.9638,7.2949,22.1592,23.683168814831397,37719.206302608945],
    [29807,"2024-06-30T11:50:00",24.9762,7.3172,22.1592,23.68083531827644,37713.67109025641],
    [29808,"2024-06-30T11:55:00",24.9917,7.3393,22.1592,23.681861725882914,37713.038330394535],
    [29809,"2024-06-30T12:00:00",25.0005,7.3597,22.1592,23.67708111418468,37704.14861157929],
    [29810,"2024-06-30T12:05:00",25.0508,7.4604,22.1592,23.660631944208294,37670.73621937196],
    [29811,"2024-06-30T12:10:00",25.0606,7.465,22.1592,23.667657040626157,37680.49479650239],
    [29812,"2024-06-30T12:15:00",25.0781,7.4902,22.1592,23.6686280976502,37679.538649710026],
    [29813,"2024-06-30T12:20:00",25.0912,7.5193,22.1592,23.662385649871897,37667.76497453614],
    [29814,"2024-06-30T12:25:00",25.102,7.5367,22.1603,23.661724681695226,37665.18638272819],
    [29815,"2024-06-30T12:30:00",25.1187,7.5668,22.1592,23.658528666780175,37657.75924616298],
    [29816,"2024-06-30T12:35:00",25.1538,7.6323,22.1592,23.650291961514085,37639.78505138581],
    [29817,"2024-06-30T12:40:00",25.1417,7.6112,22.1592,23.652126290711397,37644.380544160194],
    [29818,"2024-06-30T12:45:00",25.149,7.6188,22.1592,23.654502568507947,37647.1282826233],
    [29819,"2024-06-30T12:50:00",25.1421,7.6083,22.1592,23.654508720222616,37648.101797954],
    [29820,"2024-06-30T12:55:00",25.1695,7.6473,22.1592,23.65631000832873,37647.13843232496],
    [29821,"2024-06-30T13:00:00",25.1694,7.641,22.1592,23.660483637893588,37653.765892713986],
    [29822,"2024-06-30T13:05:00",25.1701,7.6376,22.1592,23.663514600122355,37658.471665202225],
    [29823,"2024-06-30T13:10:00",25.1706,7.6373,22.1592,23.664234290852992,37659.54259962519],
    [29824,"2024-06-30T13:15:00",25.1857,7.6438,22.1592,23.675400639293535,37675.13664766991],
    [29825,"2024-06-30T13:20:00",25.192,7.6691,22.1592,23.664718761644664,37657.339763362965],
    [29826,"2024-06-30T13:25:00",25.2256,7.74,22.1592,23.651249520793755,37631.389725122106],
    [29827,"2024-06-30T13:30:00",25.2331,7.7745,22.1592,23.63560288938219,37605.61120649629],
    [29828,"2024-06-30T13:35:00",25.2574,7.8239,22.1592,23.627160871568453,37588.96915986807],
    [29829,"2024-06-30T13:40:00",25.2724,7.794,22.1592,23.66280184733362,37643.28635345223],
    [29830,"2024-06-30T13:45:00",25.2567,7.7553,22.1592,23.67288207196268,37661.366153244555],
    [29831,"2024-06-30T13:50:00",25.1959,7.6725,22.1592,23.666432101469358,37659.513806811876],
    [29832,"2024-06-30T13:55:00",25.199,7.6717,22.1592,23.670171386944904,37665.00749212138],
    [29833,"2024-06-30T14:00:00",25.2067,7.7096,22.1592,23.652394413397246,37635.79476480715],
    [29834,"2024-06-30T14:05:00",25.2333,7.7589,22.1592,23.6463694060061,37622.615907716856],
    [29835,"2024-06-30T14:10:00",25.2467,7.7782,22.1592,23.647081627111703,37621.91727812633],
    [29836,"2024-06-30T14:15:00",25.2748,7.8122,22.1592,23.652945643681388,37627.378430151606],
    [29837,"2024-06-30T14:20:00",25.2834,7.8168,22.1592,23.658666443230523,37635.258828479055],
    [29838,"2024-06-30T14:25:00",25.2944,7.8474,22.1592,23.649256688664263,37618.90465964055],
    [29839,"2024-06-30T14:30:00",25.2967,7.8736,22.1592,23.633906815905917,37594.34588123845],
    [29840,"2024-06-30T14:35:00",25.331,7.9137,22.1592,23.641981730851686,37602.51941481864],
    [29841,"2024-06-30T14:40:00",25.3408,7.927,22.1592,23.64303973244507,37602.887169525355],
    [29842,"2024-06-30T14:45:00",25.3571,7.9615,22.1592,23.636441901693768,37590.31843723207],
    [29843,"2024-06-30T14:50:00",25.3964,8.0109,22.1592,23.64331500010492,37595.991249195664],
    [29844,"2024-06-30T14:55:00",25.4003,8.0283,22.1592,23.635570887352934,37583.274267377834],
    [29845,"2024-06-30T15:00:00",25.4207,8.0397,22.1592,23.64872547828418,37601.34462965744],
    [29846,"2024-06-30T15:05:00",25.4591,8.0822,22.1592,23.65927893772466,37612.982179355495],
    [29847,"2024-06-30T15:10:00",25.4875,8.1215,22.1592,23.661762440527763,37613.22799120718],
    [29848,"2024-06-30T15:15:00",25.4741,8.1594,22.1592,23.62261101326678,37553.33535963892],
    [29849,"2024-06-30T15:20:00",25.5017,8.1865,22.1592,23.632490742348352,37565.35844574631],
    [29850,"2024-06-30T15:25:00",25.5239,8.2262,22.1592,23.62839907171777,37556.11110095839],
    [29851,"2024-06-30T15:30:00",25.5309,8.2443,22.1592,23.623361962473357,37547.31136387631],
    [29852,"2024-06-30T15:35:00",25.5242,8.2449,22.1592,23.6161524074974,37536.825294492424],
    [29853,"2024-06-30T15:40:00",25.5492,8.2818,22.1592,23.6167890468101,37534.68688288949],
    [29854,"2024-06-30T15:45:00",25.5642,8.3009,22.1592,23.619204524765955,37536.60594356171],
    [29855,"2024-06-30T15:50:00",25.5714,8.3169,22.1592,23.61578343729161,37530.33725744338],
    [29856,"2024-06-30T15:55:00",25.5948,8.3506,22.1581,23.616925966081514,37529.22705786479],
    [29857,"2024-06-30T16:00:00",25.6081,8.3692,22.1592,23.617942700756466,37529.17923325525],
    [29858,"2024-06-30T16:05:00",25.6253,8.3752,22.1592,23.63134305564974,37548.08002833018],
    [29859,"2024-06-30T16:10:00",25.6339,8.3835,22.1592,23.63449100557596,37551.95844393886],
    [29860,"2024-06-30T16:15:00",25.6455,8.4151,22.1603,23.625071415558466,37535.76347915625],
    [29861,"2024-06-30T16:20:00",25.6647,8.4693,22.1592,23.608234143216677,37507.03511744442],
    [29862,"2024-06-30T16:25:00",25.7204,8.4964,22.1581,23.646367805866284,37560.02427870249],
    [29863,"2024-06-30T16:30:00",25.7579,8.5543,22.1581,23.645487121632815,37554.138098494426],
    [29864,"2024-06-30T16:35:00",25.8439,8.6762,22.1592,23.65066412797027,37552.05019963081],
    [29865,"2024-06-30T16:40:00",25.9069,8.8088,22.1603,23.62556043852038,37505.56932420283],
    [29866,"2024-06-30T16:45:00",25.9232,8.8272,22.1581,23.629649868995994,37510.08248421299],
    [29867,"2024-06-30T16:50:00",25.955,8.8885,22.1581,23.620735284629482,37492.57786354709],
    [29868,"2024-06-30T16:55:00",25.9666,8.9155,22.1592,23.614406701776677,37481.412912399144],
    [29869,"2024-06-30T17:00:00",25.9941,8.9537,22.1592,23.616527093312985,37481.63325566962],
    [29870,"2024-06-30T17:05:00",26.0382,8.9878,22.1592,23.637907743748382,37509.995073519625],
    [29871,"2024-06-30T17:10:00",26.1027,9.063,22.1614,23.652306081877388,37525.26763458425],
    [29872,"2024-06-30T17:15:00",26.1486,9.142,22.1592,23.64562188235127,37509.88721758132],
    [29873,"2024-06-30T17:20:00",26.1791,9.1958,22.1581,23.640312477230665,37498.36458251956],
    [29874,"2024-06-30T17:25:00",26.178,9.1917,22.1592,23.641932075872752,37500.99543525873],
    [29875,"2024-06-30T17:30:00",26.1613,9.1558,22.1581,23.649103605851053,37513.92111724901],
    [29876,"2024-06-30T17:35:00",26.114,9.1008,22.1592,23.63850473614413,37502.5878710019],
    [29877,"2024-06-30T17:40:00",26.1331,9.1153,22.1581,23.647894883025494,37515.09667145338],
    [29878,"2024-06-30T17:45:00",26.1645,9.1619,22.1592,23.648244513895026,37512.24260844518],
    [29879,"2024-06-30T17:50:00",26.1911,9.2142,22.1592,23.640052002265413,37496.67748150077],
    [29880,"2024-06-30T17:55:00",26.2674,9.3228,22.1592,23.64389531823519,37494.56795958601],
    [29881,"2024-06-30T18:00:00",26.3021,9.3847,22.1581,23.637367252688428,37480.84586004455],
    [29882,"2024-06-30T18:05:00",26.2886,9.3594,22.1592,23.640710188990926,37487.42236417657],
    [29883,"2024-06-30T18:10:00",26.2552,9.3184,22.1581,23.6347312376696,37481.64976362543],
    [29884,"2024-06-30T18:15:00",26.213,9.2484,22.1592,23.639162823638255,37492.9678336568],
    [29885,"2024-06-30T18:20:00",26.1985,9.2432,22.1592,23.62822880800261,37477.55223582706],
    [29886,"2024-06-30T18:25:00",26.2098,9.2725,22.1581,23.62008247087696,37463.72505332475],
    [29887,"2024-06-30T18:30:00",26.2457,9.3118,22.1592,23.629687499827558,37474.83170615467],
    [29888,"2024-06-30T18:35:00",26.3506,9.501,22.1592,23.608660828939467,37431.47248934647],
    [29889,"2024-06-30T18:40:00",26.5804,9.838,22.1592,23.613152825286093,37415.798125522066],
    [29890,"2024-06-30T18:45:00",26.4124,9.7351,22.1592,23.516106835225372,37282.45823808949],
    [29891,"2024-06-30T18:50:00",26.3383,9.4545,22.1592,23.62711788415925,37461.26246202518],
    [29892,"2024-06-30T18:55:00",26.3067,9.391,22.1581,23.637757653008112,37480.973989272345],
    [29893,"2024-06-30T19:00:00",26.321,9.4259,22.1592,23.628882359856313,37465.76556952654],
    [29894,"2024-06-30T19:05:00",26.357,9.4792,22.1592,23.629295839316164,37462.72205443253],
    [29895,"2024-06-30T19:10:00",26.4321,9.6248,22.1592,23.607526302589196,37421.54841037737],
    [29896,"2024-06-30T19:15:00",26.5631,9.9576,22.1592,23.51835907156526,37271.596397514455],
    [29897,"2024-06-30T19:20:00",26.7173,10.1016,22.1581,23.574622910886237,37343.843072022646],
    [29898,"2024-06-30T19:25:00",26.7823,10.1858,22.1581,23.58293344038078,37350.73644501563],
    [29899,"2024-06-30T19:30:00",26.8243,10.2589,22.1592,23.57614557822198,37336.609445909],
    [29900,"2024-06-30T19:35:00",26.8594,10.308,22.1592,23.57823314208054,37336.72809525054],
    [29901,"2024-06-30T19:40:00",26.944,10.4247,22.1592,23.58425482368489,37338.637090135046],
    [29902,"2024-06-30T19:45:00",26.962,10.4672,22.1592,23.574106128086722,37321.59772428229],
    [29903,"2024-06-30T19:50:00",26.9656,10.4722,22.1592,23.574337887171925,37321.64725573591],
    [29904,"2024-06-30T19:55:00",26.9968,10.5149,22.1592,23.57674739071379,37322.700135216815],
    [29905,"2024-06-30T20:00:00",27.0148,10.5371,22.1592,23.57970175012146,37325.7044914464],
    [29906,"2024-06-30T20:05:00",26.9982,10.5087,22.1581,23.582094049283086,37330.74718171747],
    [29907,"2024-06-30T20:10:00",26.9976,10.5047,22.1581,23.58410039018869,37333.86147466346],
    [29908,"2024-06-30T20:15:00",27.0038,10.5142,22.1581,23.583921410430758,37333.067596164256],
    [29909,"2024-06-30T20:20:00",27.0076,10.5223,22.1592,23.582341424709156,37330.33661534531],
    [29910,"2024-06-30T20:25:00",26.9733,10.241,22.1592,23.731849403096646,37561.876560622004],
    [29911,"2024-06-30T20:30:00",26.2961,9.2562,22.1592,23.716352838459844,37603.814433145955],
    [29912,"2024-06-30T20:35:00",26.131,9.0562,22.1592,23.684995644008588,37572.967202686195],
    [29913,"2024-06-30T20:40:00",26.0362,8.9376,22.1581,23.66924931995413,37558.99238116297],
    [29914,"2024-06-30T20:45:00",25.9547,8.8609,22.1592,23.63877224266352,37520.716322483786],
    [29915,"2024-06-30T20:50:00",25.9452,8.8373,22.1592,23.644958869839108,37531.43948068402],
    [29916,"2024-06-30T20:55:00",25.9283,8.8492,22.1592,23.6201326659073,37494.66464962127],
    [29917,"2024-06-30T21:00:00",25.9161,8.8445,22.1592,23.611046101192063,37481.888078466945],
    [29918,"2024-06-30T21:05:00",25.8959,8.8435,22.1592,23.591495582513307,37453.70787860792],
    [29919,"2024-06-30T21:10:00",25.9083,8.7778,22.1592,23.647592894448653,37539.77470426323],
    [29920,"2024-06-30T21:15:00",25.8943,8.7558,22.1592,23.648206289799028,37542.347012938786],
    [29921,"2024-06-30T21:20:00",25.8641,8.7253,22.1592,23.638220289053294,37530.260142581064],
    [29922,"2024-06-30T21:25:00",25.844,8.6991,22.1592,23.635494726610926,37528.3446530916],
    [29923,"2024-06-30T21:30:00",25.8526,8.6925,22.1592,23.64853467209673,37547.70602594597],
    [29924,"2024-06-30T21:35:00",25.8344,8.6803,22.1592,23.638381346133514,37533.975501999696],
    [29925,"2024-06-30T21:40:00",25.8266,8.6789,22.1592,23.631475672147612,37524.10093065774],
    [29926,"2024-06-30T21:45:00",25.8392,8.6827,22.1592,23.6416049511058,37538.4492279007],
    [29927,"2024-06-30T21:50:00",25.8267,8.683,22.1592,23.628843455273483,37519.977255601225],
    [29928,"2024-06-30T21:55:00",25.819,8.678,22.1592,23.62443754355093,37513.9956451858],
    [29929,"2024-06-30T22:00:00",25.8258,8.6734,22.1592,23.63433815988576,37528.66658100853],
    [29930,"2024-06-30T22:05:00",25.8058,8.6392,22.1592,23.63703576651275,37535.2330076628],
    [29931,"2024-06-30T22:10:00",25.7913,8.615,22.1592,23.63859310614443,37539.380522279054],
    [29932,"2024-06-30T22:15:00",25.7605,8.5914,22.1592,23.623330880821513,37519.16666421496],
    [29933,"2024-06-30T22:20:00",25.7636,8.5856,22.1592,23.63032449848617,37529.73699525769],
    [29934,"2024-06-30T22:25:00",25.7588,8.575,22.1592,23.632565734332815,37533.81442773202],
    [29935,"2024-06-30T22:30:00",25.7603,8.5798,22.1592,23.63087212996212,37530.98637830461],
    [29936,"2024-06-30T22:35:00",25.7511,8.5756,22.1592,23.624406665696473,37521.96799167518],
    [29937,"2024-06-30T22:40:00",25.7449,8.5643,22.1592,23.625702598089916,37524.73497442631],
    [29938,"2024-06-30T22:45:00",25.7461,8.5582,22.1592,23.630985587614436,37532.857887880076],
    [29939,"2024-06-30T22:50:00",25.7305,8.5503,22.1592,23.620534481287127,37518.36895290337],
    [29940,"2024-06-30T22:55:00",25.7409,8.5449,22.1592,23.634627412575714,37539.17905444214],
    [29941,"2024-06-30T23:00:00",25.7324,8.5392,22.1592,23.629863716238688,37532.74218481621],
    [29942,"2024-06-30T23:05:00",25.7171,8.5171,22.1592,23.62919588097552,37533.5346021225],
    [29943,"2024-06-30T23:10:00",25.7027,8.4974,22.1592,23.627828758295664,37533.12972946246],
    [29944,"2024-06-30T23:15:00",25.6865,8.4773,22.1592,23.62490740736063,37530.513403952034],
    [29945,"2024-06-30T23:20:00",25.6779,8.4715,22.1592,23.620098081467624,37524.021612272234],
    [29946,"2024-06-30T23:25:00",25.6806,8.4684,22.1592,23.62489842525475,37531.2146307988],
    [29947,"2024-06-30T23:30:00",25.6777,8.4741,22.1592,23.61815797606687,37521.00644912071],
    [29948,"2024-06-30T23:35:00",25.675,8.4645,22.1592,23.621848461224467,37527.11580765624],
    [29949,"2024-06-30T23:40:00",25.7244,8.5154,22.1592,23.637698724617245,37545.96806447181],
    [29950,"2024-06-30T23:45:00",25.7127,8.5673,22.1592,23.591251989370164,37474.67172770833],
    [29951,"2024-06-30T23:50:00",25.7027,8.5197,22.1592,23.61292940089799,37509.799500243906],
    [29952,"2024-06-30T23:55:00",25.6898,8.4918,22.1592,23.618547626998065,37520.15245130603],
    [29953,"2024-07-01T00:00:00",25.6452,8.43,22.1592,23.614798870264938,37519.69604089461],
    [29954,"2024-07-01T00:05:00",25.6286,8.4087,22.1592,23.61225646218498,37517.740470708966],
    [29955,"2024-07-01T00:10:00",25.6185,8.3833,22.1592,23.61903317515218,37529.60848569228],
    [29956,"2024-07-01T00:15:00",25.6379,8.3903,22.1592,23.63398550001897,37550.673577904025],
    [29957,"2024-07-01T00:20:00",25.6838,8.4455,22.1592,23.643454650018274,37559.900676950674],
    [29958,"2024-07-01T00:25:00",25.6761,8.4315,22.1592,23.645043046405785,37563.329169480756],
    [29959,"2024-07-01T00:30:00",25.6714,8.4296,22.1592,23.641562089945058,37558.44723734134],
    [29960,"2024-07-01T00:35:00",25.6424,8.3749,22.1592,23.648861820397947,37573.45167726095],
    [29961,"2024-07-01T00:40:00",25.6141,8.338,22.1592,23.64493102541179,37570.78414294385],
    [29962,"2024-07-01T00:45:00",25.5912,8.3177,22.1592,23.635326922605504,37558.5548057748],
    [29963,"2024-07-01T00:50:00",25.5697,8.2752,22.1592,23.64202759891083,37571.76187857605],
    [29964,"2024-07-01T00:55:00",25.5019,8.1743,22.1592,23.640895466905615,37578.551925703505],
    [29965,"2024-07-01T01:00:00",25.4609,8.1067,22.1592,23.644611186664655,37589.654098381645],
    [29966,"2024-07-01T01:05:00",25.4426,8.0928,22.1592,23.635306933350368,37577.365424747426],
    [29967,"2024-07-01T01:10:00",25.4424,8.1229,22.1592,23.61485464486591,37545.189984425386],
    [29968,"2024-07-01T01:15:00",25.4637,8.1069,22.1592,23.647331488601996,37593.57591091493],
    [29969,"2024-07-01T01:20:00",25.4487,8.095,22.1592,23.640047367522072,37584.04228531511],
    [29970,"2024-07-01T01:25:00",25.4505,8.0968,22.1592,23.640671263811566,37584.79228378846],
    [29971,"2024-07-01T01:30:00",25.4708,8.1391,22.1592,23.632898227990424,37569.94490548742],
    [29972,"2024-07-01T01:35:00",25.4671,8.1232,22.1592,23.639825086308377,37581.32184206574],
    [29973,"2024-07-01T01:40:00",25.5097,8.1703,22.1592,23.651525813926646,37594.27804527438],
    [29974,"2024-07-01T01:45:00",25.5065,8.1876,22.1592,23.636635486812096,37571.266313337335],
    [29975,"2024-07-01T01:50:00",25.5065,8.1929,22.1592,23.633073534730162,37565.664801218765],
    [29976,"2024-07-01T01:55:00",25.5095,8.1784,22.1592,23.64587386192261,37585.41382720072],
    [29977,"2024-07-01T02:00:00",25.4902,8.1459,22.1592,23.648085940842712,37591.35870960688],
    [29978,"2024-07-01T02:05:00",25.4665,8.1246,22.1592,23.638271499178288,37578.953578464025],
    [29979,"2024-07-01T02:10:00",25.4706,8.1135,22.1592,23.64992231112264,37596.76566201629],
    [29980,"2024-07-01T02:15:00",25.4595,8.1099,22.1592,23.641029522086058,37584.1957508387],
    [29981,"2024-07-01T02:20:00",25.4612,8.1044,22.1592,23.64646570717827,37592.5351417532],
    [29982,"2024-07-01T02:25:00",25.4605,8.1029,22.1592,23.646761956045214,37593.09183066331],
    [29983,"2024-07-01T02:30:00",25.4662,8.1122,22.1592,23.64631187477241,37591.648667366884],
    [29984,"2024-07-01T02:35:00",25.4736,8.1117,22.1592,23.654193004554553,37603.102190979735],
    [29985,"2024-07-01T02:40:00",25.4677,8.1104,22.1592,23.649053119438925,37595.77084815452],
    [29986,"2024-07-01T02:45:00",25.4633,8.1102,22.1592,23.644701783130355,37589.48747958421],
    [29987,"2024-07-01T02:50:00",25.4669,8.1048,22.1592,23.652008643375925,37600.52684351824],
    [29988,"2024-07-01T02:55:00",25.465,8.0965,22.1592,23.655661898233515,37606.52381996333],
    [29989,"2024-07-01T03:00:00",25.4584,8.0966,22.1592,23.648863027508728,37596.67094078778],
    [29990,"2024-07-01T03:05:00",25.4609,8.0931,22.1592,23.65377053428984,37604.07531059078],
    [29991,"2024-07-01T03:10:00",25.4447,8.0734,22.1592,23.650515098099817,37601.0448558785],
    [29992,"2024-07-01T03:15:00",25.4442,8.0686,22.1592,23.653239433395314,37605.40078124148],
    [29993,"2024-07-01T03:20:00",25.4445,8.0666,22.1592,23.654893599822515,37607.96743513174],
    [29994,"2024-07-01T03:25:00",25.4419,8.0658,22.1592,23.652778930122608,37604.97382052693],
    [29995,"2024-07-01T03:30:00",25.4337,8.0537,22.1592,23.652563489847093,37605.69963284109],
    [29996,"2024-07-01T03:35:00",25.4296,8.0547,22.1592,23.647703342719158,37598.57564951674],
    [29997,"2024-07-01T03:40:00",25.4365,8.0538,22.1592,23.655354982766543,37609.73343716073],
    [29998,"2024-07-01T03:45:00",25.4484,8.0648,22.1592,23.660087894679215,37615.643226257554],
    [29999,"2024-07-01T03:50:00",25.4542,8.0752,22.1592,23.65899689320834,37613.17258692425],
    [30000,"2024-07-01T03:55:00",25.4526,8.078,22.1592,23.655477029776115,37607.83628831285],
    [30001,"2024-07-01T04:00:00",25.4626,8.0818,22.1592,23.66311975713252,37618.577649418185],
    [30002,"2024-07-01T04:05:00",25.4563,8.0856,22.1592,23.65413099664971,37605.23758442022],
    [30003,"2024-07-01T04:10:00",25.4587,8.0891,22.1592,23.654221237030995,37605.06932765807],
    [30004,"2024-07-01T04:15:00",25.4658,8.0901,22.1592,23.66079033452378,37614.49554047009],
    [30005,"2024-07-01T04:20:00",25.4655,8.0912,22.1592,23.659743007898864,37612.88518146705],
    [30006,"2024-07-01T04:25:00",25.464,8.0949,22.1592,23.655719875780598,37606.744249135874],
    [30007,"2024-07-01T04:30:00",25.4657,8.095,22.1592,23.657386481602455,37609.1488219496],
    [30008,"2024-07-01T04:35:00",25.4665,8.0971,22.1592,23.656787576873608,37608.102527722585],
    [30009,"2024-07-01T04:40:00",25.4623,8.0999,22.1592,23.650617916486095,37598.93063297575],
    [30010,"2024-07-01T04:45:00",25.4756,8.1068,22.1592,23.659532870649237,37611.25064716402],
    [30011,"2024-07-01T04:50:00",25.4823,8.1327,22.1592,23.64892127085829,37593.68602283002],
    [30012,"2024-07-01T04:55:00",25.5055,8.1598,22.1592,23.654314567188443,37599.20105217322],
    [30013,"2024-07-01T05:00:00",25.5063,8.1845,22.1592,23.638515768043977,37574.248816648265],
    [30014,"2024-07-01T05:05:00",25.5191,8.2106,22.1592,23.633996694952348,37565.5178543633],
    [30015,"2024-07-01T05:10:00",25.5312,8.2242,22.1592,23.63716292543132,37568.96406147883],
    [30016,"2024-07-01T05:15:00",25.537,8.2384,22.1592,23.633520859461836,37562.50758987113],
    [30017,"2024-07-01T05:20:00",25.5409,8.2509,22.1592,23.62909131270019,37555.055587390285],
    [30018,"2024-07-01T05:25:00",25.5513,8.2711,22.1592,23.626097652875238,37549.04585381091],
    [30019,"2024-07-01T05:30:00",25.5614,8.2865,22.1592,23.626019511650327,37547.658199589976],
    [30020,"2024-07-01T05:35:00",25.5838,8.3182,22.1592,23.627486981555148,37547.16804464462],
    [30021,"2024-07-01T05:40:00",25.6189,8.3762,22.1592,23.624192263835823,37537.65172009096],
    [30022,"2024-07-01T05:45:00",25.6622,8.4494,22.1592,23.619010811237466,37524.225250398624],
    [30023,"2024-07-01T05:50:00",25.6802,8.4773,22.1592,23.618544142130016,37521.30848173823],
    [30024,"2024-07-01T05:55:00",25.7141,8.542,22.1592,23.609539730412198,37503.12476208783],
    [30025,"2024-07-01T06:00:00",25.765,8.5937,22.1592,23.62632815347316,37523.319909553145],
    [30026,"2024-07-01T06:05:00",25.8374,8.7043,22.1592,23.625400798399504,37513.35041243357],
    [30027,"2024-07-01T06:10:00",25.8629,8.7692,22.1592,23.607797174594637,37482.9135630787],
    [30028,"2024-07-01T06:15:00",25.9151,8.8205,22.1592,23.62599366151193,37505.30683933369],
    [30029,"2024-07-01T06:20:00",25.928,8.8557,22.1592,23.615514608246016,37487.500612128606],
    [30030,"2024-07-01T06:25:00",25.9152,8.8432,22.1592,23.611008860064075,37481.932445047554],
    [30031,"2024-07-01T06:30:00",25.8552,8.8005,22.1592,23.57928669343542,37439.31543707837],
    [30032,"2024-07-01T06:35:00",25.801,8.7139,22.1592,23.582462916989364,37450.531108507705],
    [30033,"2024-07-01T06:40:00",25.8425,8.768,22.1581,23.58814204416424,37454.59214967401],
    [30034,"2024-07-01T06:45:00",26.0082,9.0019,22.1592,23.598651625700544,37452.247779274316],
    [30035,"2024-07-01T06:50:00",25.7197,8.6906,22.1592,23.516308347710066,37356.65415029861],
    [30036,"2024-07-01T06:55:00",25.6477,8.5196,22.1592,23.55751281125718,37429.63837421075],
    [30037,"2024-07-01T07:00:00",25.6336,8.4425,22.1592,23.594715211848325,37489.62982544469],
    [30038,"2024-07-01T07:05:00",25.7233,8.5758,22.1592,23.596264862563416,37481.251942851966],
    [30039,"2024-07-01T07:10:00",25.6449,8.5004,22.1592,23.567484130235062,37445.59234237352],
    [30040,"2024-07-01T07:15:00",25.618,8.4288,22.1581,23.588097579009208,37481.1584683131],
    [30041,"2024-07-01T07:20:00",25.5935,8.3933,22.1592,23.587038287206596,37482.497196190285],
    [30042,"2024-07-01T07:25:00",25.5983,8.3995,22.1592,23.58775125022033,37483.02627302677],
    [30043,"2024-07-01T07:30:00",25.5936,8.3996,22.1592,23.582928794517873,37476.03935476128],
    [30044,"2024-07-01T07:35:00",25.5914,8.3808,22.1592,23.593270382855163,37492.53120485466],
    [30045,"2024-07-01T07:40:00",25.615,8.4384,22.1592,23.578652792361872,37466.71802842012],
    [30046,"2024-07-01T07:45:00",25.6133,8.4645,22.1592,23.559518407810423,37436.933800048355],
    [30047,"2024-07-01T07:50:00",25.6238,8.5292,22.1592,23.527019687395256,37384.75545621225],
    [30048,"2024-07-01T07:55:00",25.9162,8.8293,22.1592,23.621245258396264,37497.777402809326],
    [30049,"2024-07-01T08:00:00",25.8235,8.85,22.1592,23.514759731317323,37342.289255063006],
    [30050,"2024-07-01T08:05:00",26.019,9.0898,22.1592,23.551303818662213,37377.43515376291],
    [30051,"2024-07-01T08:10:00",25.9969,9.1017,22.1592,23.521487019665585,37333.49769690192],
    [30052,"2024-07-01T08:15:00",25.7646,8.9411,22.1592,23.395879950653775,37163.60697899669],
    [30053,"2024-07-01T08:20:00",25.8973,8.8459,22.1592,23.591303782911115,37453.2496026613],
    [30054,"2024-07-01T08:25:00",25.8231,8.7749,22.1592,23.564113846326414,37419.32752151392],
    [30055,"2024-07-01T08:30:00",25.8594,8.8245,22.1592,23.567569107188785,37420.55815374317],
    [30056,"2024-07-01T08:35:00",25.8432,8.9246,22.1592,23.485163140478512,37293.93503398595],
    [30057,"2024-07-01T08:40:00",25.8174,8.7451,22.1592,23.578185252451412,37441.949163708145],
    [30058,"2024-07-01T08:45:00",25.7811,8.6824,22.1592,23.58342500703779,37454.35499727864],
    [30059,"2024-07-01T08:50:00",25.7869,8.6981,22.1592,23.57881002002247,37446.46773100899],
    [30060,"2024-07-01T08:55:00",25.8047,8.8282,22.1592,23.510372165505736,37337.58468264101],
    [30061,"2024-07-01T09:00:00",25.7794,8.7842,22.1592,23.514161106005233,37346.39056118561],
    [30062,"2024-07-01T09:05:00",25.7883,8.6955,22.1592,23.58194485834966,37451.201490943626],
    [30063,"2024-07-01T09:10:00",25.7982,8.6868,22.1592,23.59767703532042,37474.62224543035],
    [30064,"2024-07-01T09:15:00",25.7875,8.6963,22.1592,23.580609425503397,37449.208671173124],
    [30065,"2024-07-01T09:20:00",25.8156,8.7854,22.1581,23.549632930839202,37397.59143379077],
    [30066,"2024-07-01T09:25:00",25.8287,8.791,22.1592,23.5590436026326,37410.77197674825],
    [30067,"2024-07-01T09:30:00",25.8337,8.8068,22.1592,23.55357414634959,37401.66566026245],
    [30068,"2024-07-01T09:35:00",25.8311,8.7374,22.1592,23.597047138980635,37469.80965654079],
    [30069,"2024-07-01T09:40:00",25.8009,8.7127,22.1592,23.58316031178625,37451.63192478836],
    [30070,"2024-07-01T09:45:00",25.8046,8.7271,22.1592,23.577302741339334,37442.054421146655],
    [30071,"2024-07-01T09:50:00",25.8235,8.727,22.1592,23.59633668372818,37469.581855804616],
    [30072,"2024-07-01T09:55:00",25.8145,8.7595,22.1592,23.565714104491647,37422.816211706915],
    [30073,"2024-07-01T10:00:00",25.8275,8.7315,22.1592,23.597358247650806,37470.7127443875],
    [30074,"2024-07-01T10:05:00",25.8375,8.7539,22.1592,23.59249797258846,37461.9676752262],
    [30075,"2024-07-01T10:10:00",25.8376,8.7384,22.1592,23.60290396074828,37478.19999273575],
    [30076,"2024-07-01T10:15:00",25.8524,8.7523,22.1592,23.608506257126013,37485.23222584495],
    [30077,"2024-07-01T10:20:00",25.8534,8.7448,22.1592,23.61449875765863,37494.470111686045],
    [30078,"2024-07-01T10:25:00",25.8532,8.7536,22.1592,23.608444033075514,37485.04263689438],
    [30079,"2024-07-01T10:30:00",25.8689,8.7634,22.1592,23.61767096616756,37497.62966346047],
    [30080,"2024-07-01T10:35:00",25.877,8.7908,22.1592,23.607570699622652,37480.937980280185],
    [30081,"2024-07-01T10:40:00",25.8945,8.8271,22.1592,23.600981732471798,37468.65800910525],
    [30082,"2024-07-01T10:45:00",25.9026,8.8216,22.1592,23.61274529719402,37486.076550520316],
    [30083,"2024-07-01T10:50:00",25.9123,8.8406,22.1592,23.609833412787513,37480.430110438414],
    [30084,"2024-07-01T10:55:00",25.9395,8.8771,22.1592,23.61280680748219,37481.97698437984],
    [30085,"2024-07-01T11:00:00",25.9574,8.8952,22.1592,23.61868613780111,37489.11464718747],
    [30086,"2024-07-01T11:05:00",25.9798,8.948,22.1592,23.606033514263473,37466.89533474434],
    [30087,"2024-07-01T11:10:00",25.9845,8.9477,22.1592,23.610923776411177,37473.98313071539],
    [30088,"2024-07-01T11:15:00",26.006,8.9807,22.1592,23.610501037263372,37470.92872761645],
    [30089,"2024-07-01T11:20:00",26.0304,9.012,22.1592,23.614088969316114,37473.806168816394],
    [30090,"2024-07-01T11:25:00",26.0495,9.0406,22.1592,23.614175667766997,37471.83480843814],
    [30091,"2024-07-01T11:30:00",26.0396,9.0241,22.1592,23.615241315459023,37474.58248118964],
    [30092,"2024-07-01T11:35:00",26.0405,9.0159,22.1592,23.621570440179266,37484.326591096695],
    [30093,"2024-07-01T11:40:00",26.0332,9.0144,22.1592,23.61528948837792,37475.36402056421],
    [30094,"2024-07-01T11:45:00",26.0005,9.0068,22.1592,23.587733645038142,37436.114339673906],
    [30095,"2024-07-01T11:50:00",25.9471,8.9075,22.1592,23.600231793193284,37461.52816082682],
    [30096,"2024-07-01T11:55:00",25.9205,8.8889,22.1592,23.58598334893103,37442.32862292791],
    [30097,"2024-07-01T12:00:00",25.9085,8.8791,22.1592,23.580484919357406,37435.11635416745],
    [30098,"2024-07-01T12:05:00",25.8779,8.8232,22.1592,23.586951921818756,37448.67465505351],
    [30099,"2024-07-01T12:10:00",25.8355,8.7644,22.1592,23.583515539560846,37448.17872455841],
    [30100,"2024-07-01T12:15:00",25.7984,8.7048,22.1592,23.58590312579721,37456.20691325336],
    [30101,"2024-07-01T12:20:00",25.7622,8.684,22.1592,23.563374183166783,37425.23581986518],
    [30102,"2024-07-01T12:25:00",25.7558,8.6745,22.1592,23.56325849332787,37425.803705250175],
    [30103,"2024-07-01T12:30:00",25.7227,8.6241,22.1592,23.56349404717739,37430.06373021775],
    [30104,"2024-07-01T12:35:00",25.716,8.5898,22.1592,23.579582735597505,37456.02129137979],
    [30105,"2024-07-01T12:40:00",25.7108,8.5587,22.1592,23.595071447329907,37480.87547177821],
    [30106,"2024-07-01T12:45:00",25.7233,8.572,22.1592,23.598798571156603,37485.21622347882],
    [30107,"2024-07-01T12:50:00",25.7249,8.5786,22.1592,23.596009950894963,37480.66259833193],
    [30108,"2024-07-01T12:55:00",25.7303,8.5784,22.1592,23.601583085524087,37488.738939566814],
    [30109,"2024-07-01T13:00:00",25.7354,8.5859,22.1592,23.601719325335296,37488.34525345128],
    [30110,"2024-07-01T13:05:00",25.7637,8.6088,22.1592,23.614945666811547,37505.67308298126],
    [30111,"2024-07-01T13:10:00",25.7816,8.6351,22.1592,23.615424176664003,37504.305344885746],
    [30112,"2024-07-01T13:15:00",25.7817,8.6287,22.1592,23.6197916529637,37511.12110307084],
    [30113,"2024-07-01T13:20:00",25.7838,8.65,22.1592,23.607707470644755,37491.984324902034],
    [30114,"2024-07-01T13:25:00",25.7786,8.6679,22.1592,23.590560486622767,37465.79734126345],
    [30115,"2024-07-01T13:30:00",25.8046,8.6979,22.1592,23.59671921664134,37472.378667733974],
    [30116,"2024-07-01T13:35:00",25.8515,8.7319,22.1592,23.621177650379458,37505.11639483612],
    [30117,"2024-07-01T13:40:00",25.8081,8.619,22.1592,23.652833861584504,37559.65635841855],
    [30118,"2024-07-01T13:45:00",25.7965,8.6172,22.1592,23.642359022880626,37544.65290731389],
    [30119,"2024-07-01T13:50:00",25.782,8.6152,22.1592,23.629098081456412,37525.63567687444],
    [30120,"2024-07-01T13:55:00",25.7833,8.6179,22.1592,23.628605207075992,37524.711218593795],
    [30121,"2024-07-01T14:00:00",25.7925,8.6359,22.1592,23.625856608141106,37519.327526804336],
    [30122,"2024-07-01T14:05:00",25.7873,8.6506,22.1592,23.610827349548156,37496.44880611398],
    [30123,"2024-07-01T14:10:00",25.8311,8.6656,22.1592,23.644868014691596,37544.496254837984],
    [30124,"2024-07-01T14:15:00",25.8481,8.6767,22.1592,23.654552232616744,37557.6317726455],
    [30125,"2024-07-01T14:20:00",25.8324,8.6948,22.1592,23.62670737275917,37515.97439495971],
    [30126,"2024-07-01T14:25:00",25.85,8.7388,22.1592,23.615079884898183,37495.77102822311],
    [30127,"2024-07-01T14:30:00",25.8681,8.7462,22.1592,23.628315173389414,37514.33429818142],
    [30128,"2024-07-01T14:35:00",25.8682,8.7506,22.1592,23.62548648928428,37509.90775632715],
    [30129,"2024-07-01T14:40:00",25.8685,8.7587,22.1592,23.620396831239674,37501.92975070992],
    [30130,"2024-07-01T14:45:00",25.8695,8.7485,22.1592,23.628188560118296,37513.97466068374],
    [30131,"2024-07-01T14:50:00",25.8822,8.7532,22.1592,23.637799833749586,37527.505990696176],
    [30132,"2024-07-01T14:55:00",25.8853,8.7674,22.1592,23.631455093147345,37517.24708081227],
    [30133,"2024-07-01T15:00:00",25.8878,8.7861,22.1592,23.62151913546221,37501.45712568029],
    [30134,"2024-07-01T15:05:00",25.889,8.7946,22.1592,23.617069129147307,37494.37743648642],
    [30135,"2024-07-01T15:10:00",25.9216,8.8316,22.1592,23.625122765014197,37503.20681817143],
    [30136,"2024-07-01T15:15:00",25.9014,8.7922,22.1592,23.631091343174724,37514.82660787749],
    [30137,"2024-07-01T15:20:00",25.8702,8.7517,22.1592,23.626760616116655,37511.665029887954],
    [30138,"2024-07-01T15:25:00",25.8386,8.7219,22.1592,23.614886231858804,37496.79159400605],
    [30139,"2024-07-01T15:30:00",25.8059,8.7054,22.1592,23.5930350690018,37466.472632774276],
    [30140,"2024-07-01T15:35:00",25.8239,8.6806,22.1592,23.627629184442885,37518.40804872926],
    [30141,"2024-07-01T15:40:00",25.8203,8.6898,22.1592,23.61788232742862,37503.60325262561],
    [30142,"2024-07-01T15:45:00",25.8417,8.7027,22.1592,23.63078550696193,37521.25840925819],
    [30143,"2024-07-01T15:50:00",25.8647,8.7139,22.1592,23.646420070980604,37542.992595721844],
    [30144,"2024-07-01T15:55:00",25.8381,8.7243,22.1592,23.61278691211235,37493.57182468963],
    [30145,"2024-07-01T16:00:00",25.8465,8.7582,22.1592,23.598665676672585,37470.554811245915],
    [30146,"2024-07-01T16:05:00",25.8366,8.7471,22.1592,23.596115478220167,37467.71845122351],
    [30147,"2024-07-01T16:10:00",25.8409,8.7201,22.1592,23.61839338002631,37502.00038774905],
    [30148,"2024-07-01T16:15:00",25.8598,8.7094,22.1592,23.644499007931856,37540.56364761454],
    [30149,"2024-07-01T16:20:00",25.83,8.6974,22.1592,23.622564389232803,37509.78369299982],
    [30150,"2024-07-01T16:25:00",25.7979,8.6898,22.1592,23.59537921172732,37471.06758445526],
    [30151,"2024-07-01T16:30:00",25.8491,8.6935,22.1592,23.644351304515762,37541.58129048342],
    [30152,"2024-07-01T16:35:00",25.78,8.7385,22.1592,23.545052077507826,37394.545893790935],
    [30153,"2024-07-01T16:40:00",25.8549,8.7337,22.1592,23.623391593516175,37508.17824344032],
    [30154,"2024-07-01T16:45:00",25.873,8.7972,22.1581,23.599309862856536,37468.510260836905],
    [30155,"2024-07-01T16:50:00",25.902,8.8139,22.1614,23.617261767569662,37493.188238082],
    [30156,"2024-07-01T16:55:00",25.9046,8.861,22.1592,23.58858814656575,37448.18720074778],
    [30157,"2024-07-01T17:00:00",25.954,8.9018,22.1592,23.610907669559825,37477.38094072587],
    [30158,"2024-07-01T17:05:00",26.0592,9.0052,22.1592,23.647303861884854,37522.28295918274],
    [30159,"2024-07-01T17:10:00",26.085,9.085,22.1592,23.62011882312416,37477.18288247452],
    [30160,"2024-07-01T17:15:00",26.1189,9.1338,22.1592,23.621537879357316,37475.702540468934],
    [30161,"2024-07-01T17:20:00",26.1584,9.1947,22.1592,23.620501932084426,37469.84198691578],
    [30162,"2024-07-01T17:25:00",26.2042,9.2668,22.1581,23.61829781814043,37461.55016667146],
    [30163,"2024-07-01T17:30:00",26.2482,9.3372,22.1571,23.615413598565105,37452.45780024248],
    [30164,"2024-07-01T17:35:00",26.3051,9.3887,22.1581,23.63769353409378,37481.040301020126],
    [30165,"2024-07-01T17:40:00",26.3083,9.435,22.1592,23.610367331019635,37438.42574837219],
    [30166,"2024-07-01T17:45:00",26.3415,9.4763,22.1592,23.615932392915905,37443.638911891816],
    [30167,"2024-07-01T17:50:00",26.3575,9.519,22.1592,23.603629508112572,37422.99764777842],
    [30168,"2024-07-01T17:55:00",26.4116,9.5474,22.1592,23.638196524826917,37470.951131618014],
    [30169,"2024-07-01T18:00:00",26.4233,9.5858,22.1581,23.62447199762813,37448.58301176501],
    [30170,"2024-07-01T18:05:00",26.4647,9.6585,22.1581,23.617418564792043,37433.589633387826],
    [30171,"2024-07-01T18:10:00",26.5212,9.7342,22.1581,23.623180530598496,37436.943413571345],
    [30172,"2024-07-01T18:15:00",26.5504,9.7831,22.1581,23.61973922037541,37428.81530731181],
    [30173,"2024-07-01T18:20:00",26.5827,9.8372,22.1581,23.615921584759384,37419.8405688184],
    [30174,"2024-07-01T18:25:00",26.6014,9.8733,22.1592,23.610587386592414,37409.85385287786],
    [30175,"2024-07-01T18:30:00",26.6421,9.9122,22.1581,23.624871832943356,37427.98315232907],
    [30176,"2024-07-01T18:35:00",26.6709,9.9743,22.1592,23.612397296341378,37406.11287824604],
    [30177,"2024-07-01T18:40:00",26.6925,10.0105,22.1581,23.609812176060473,37400.13931613196],
    [30178,"2024-07-01T18:45:00",26.7353,10.056,22.1581,23.621760581842274,37414.54996126339],
    [30179,"2024-07-01T18:50:00",26.772,10.1102,22.1581,23.622089534411614,37411.70999938205],
    [30180,"2024-07-01T18:55:00",26.8368,10.219,22.1592,23.614118180136856,37393.67344547292],
    [30181,"2024-07-01T19:00:00",26.8853,10.33,22.1581,23.588976023114586,37350.91406954403],
    [30182,"2024-07-01T19:05:00",26.9498,10.4182,22.1592,23.594041150850853,37353.10108300958],
    [30183,"2024-07-01T19:10:00",26.971,10.4506,22.1581,23.593487337743518,37350.44829816368],
    [30184,"2024-07-01T19:15:00",26.8903,10.4626,22.1581,23.508149197157067,37226.875937427765],
    [30185,"2024-07-01T19:20:00",26.6931,10.1721,22.1592,23.505464830433358,37239.92748697726],
    [30186,"2024-07-01T19:25:00",26.6335,10.0748,22.1592,23.510715717252832,37253.36630781129],
    [30187,"2024-07-01T19:30:00",26.5647,9.8382,22.1581,23.59769238344632,37393.49700810639],
    [30188,"2024-07-01T19:35:00",26.646,9.9481,22.1581,23.605242633455656,37397.437569570204],
    [30189,"2024-07-01T19:40:00",26.7436,10.2046,22.1592,23.53329684985828,37278.09728764332],
    [30190,"2024-07-01T19:45:00",26.828,10.2649,22.1592,23.575832374248765,37335.80397973674],
    [30191,"2024-07-01T19:50:00",26.8446,10.2849,22.1581,23.57890784663965,37339.05559699224],
    [30192,"2024-07-01T19:55:00",26.6039,9.9308,22.1592,23.57551717654383,37355.674480833644],
    [30193,"2024-07-01T20:00:00",26.5164,9.7734,22.1592,23.59283566133164,37390.6502843302],
    [30194,"2024-07-01T20:05:00",26.5171,9.8032,22.1592,23.574053308265082,37361.65096366405],
    [30195,"2024-07-01T20:10:00",26.5149,9.8447,22.1581,23.54483883133334,37316.875171182925],
    [30196,"2024-07-01T20:15:00",26.5846,9.9794,22.1592,23.525114648028303,37279.983436977025],
    [30197,"2024-07-01T20:20:00",26.6327,9.9414,22.1592,23.596659318098425,37385.48574460337],
    [30198,"2024-07-01T20:25:00",26.6233,9.9947,22.1592,23.55280835361566,37318.95977336771],
    [30199,"2024-07-01T20:30:00",26.6081,9.9238,22.1592,23.584170312628288,37368.58723087254],
    [30200,"2024-07-01T20:35:00",26.5739,9.8326,22.1592,23.610334523541578,37412.08008428407],
    [30201,"2024-07-01T20:40:00",26.5866,9.8655,22.1592,23.601240881316482,37396.875547917065],
    [30202,"2024-07-01T20:45:00",26.4988,9.7192,22.1592,23.61107006903135,37420.45745064597],
    [30203,"2024-07-01T20:50:00",26.4752,9.7001,22.1592,23.60045850284259,37406.40116672616],
    [30204,"2024-07-01T20:55:00",26.4326,9.6321,22.1581,23.60323146337542,37414.87060986653],
    [30205,"2024-07-01T21:00:00",26.4326,9.5869,22.1592,23.632887825429588,37460.64804458],
    [30206,"2024-07-01T21:05:00",26.4059,9.5315,22.1592,23.643043077649487,37479.01236197517],
    [30207,"2024-07-01T21:10:00",26.3669,9.4942,22.1592,23.629181367635496,37461.53844623777],
    [30208,"2024-07-01T21:15:00",26.2585,9.3241,22.1592,23.63423507688157,37480.535521537546],
    [30209,"2024-07-01T21:20:00",26.2433,9.3264,22.1592,23.617686593429337,37456.490850347254],
    [30210,"2024-07-01T21:25:00",26.3144,9.4523,22.1592,23.605005156826387,37429.50621525326],
    [30211,"2024-07-01T21:30:00",26.2344,9.34,22.1592,23.59992752589198,37429.91094231082],
    [30212,"2024-07-01T21:35:00",26.1851,9.2873,22.1592,23.585874351082357,37413.30230777255],
    [30213,"2024-07-01T21:40:00",26.158,9.1538,22.1592,23.64714963506158,37511.24383688027],
    [30214,"2024-07-01T21:45:00",26.0808,9.0772,22.1592,23.62110282279596,37479.17081372659],
    [30215,"2024-07-01T21:50:00",26.0877,9.0516,22.1592,23.644928741005522,37515.44682636205],
    [30216,"2024-07-01T21:55:00",26.0429,8.9802,22.1592,23.64763873839203,37524.61269877653],
    [30217,"2024-07-01T22:00:00",26.022,8.9339,22.1592,23.657526534160482,37542.33521548517],
    [30218,"2024-07-01T22:05:00",25.9508,8.8738,22.1592,23.626298527952716,37501.720762905126],
    [30219,"2024-07-01T22:10:00",25.9406,8.8449,22.1592,23.635300032375913,37516.90734661967],
    [30220,"2024-07-01T22:15:00",25.9416,8.8563,22.1592,23.628723036181754,37506.54245663083],
    [30221,"2024-07-01T22:20:00",25.9316,8.8635,22.1592,23.61393585197179,37484.6314182056],
    [30222,"2024-07-01T22:25:00",25.9275,8.8544,22.1592,23.615877814496233,37488.12351956071],
    [30223,"2024-07-01T22:30:00",26.0548,8.9011,22.1592,23.71213088363444,37623.66175232362],
    [30224,"2024-07-01T22:35:00",26.2477,9.4618,22.1592,23.533040529065786,37324.999028042956],
    [30225,"2024-07-01T22:40:00",26.2128,9.3797,22.1592,23.552482405003666,37358.67625711522],
    [30226,"2024-07-01T22:45:00",26.1481,9.176,22.1592,23.62263723207091,37474.26054973504],
    [30227,"2024-07-01T22:50:00",26.3786,9.5736,22.1592,23.588552124410338,37397.58217895605],
    [30228,"2024-07-01T22:55:00",26.3937,9.505,22.1592,23.648467674884763,37488.62822076129],
    [30229,"2024-07-01T23:00:00",26.3649,9.5154,22.1592,23.613277004482697,37437.15922151656],
    [30230,"2024-07-01T23:05:00",26.315,9.4594,22.1592,23.60092942900231,37423.14105968626],
    [30231,"2024-07-01T23:10:00",26.3242,9.6149,22.1592,23.508106835523968,37278.76751133928],
    [30232,"2024-07-01T23:15:00",26.4106,9.6713,22.1592,23.55599443611549,37344.15268261727],
    [30233,"2024-07-01T23:20:00",26.3531,9.6133,22.1592,23.537514925216033,37321.309137562384],
    [30234,"2024-07-01T23:25:00",26.4389,9.7044,22.1592,23.56208766666768,37350.77926517167],
    [30235,"2024-07-01T23:30:00",26.3821,9.5544,22.1581,23.60458778224757,37422.00020584717],
    [30236,"2024-07-01T23:35:00",26.352,9.3347,22.1592,23.71971074375331,37603.12766925377],
    [30237,"2024-07-01T23:40:00",26.2948,9.3892,22.1581,23.627193718728712,37465.854447688835],
    [30238,"2024-07-01T23:45:00",26.3943,9.4768,22.1581,23.66762850833433,37518.18319104427],
    [30239,"2024-07-01T23:50:00",26.2823,9.3214,22.1592,23.659557767481225,37517.268495386845],
    [30240,"2024-07-01T23:55:00",26.4884,9.708,22.1592,23.608217383399943,37417.07429115152],
    [30241,"2024-07-02T00:00:00",26.3982,9.4851,22.1592,23.666002839424213,37515.27306138297],
    [30242,"2024-07-02T00:05:00",26.3855,9.4925,22.1592,23.64861907253682,37489.6944367186],
    [30243,"2024-07-02T00:10:00",26.3831,9.4871,22.1592,23.64980962481517,37491.77867653684],
    [30244,"2024-07-02T00:15:00",26.3851,9.5062,22.1592,23.639210319117208,37475.19310694265],
    [30245,"2024-07-02T00:20:00",26.2949,9.4116,22.1581,23.61254407162159,37443.17145879378],
    [30246,"2024-07-02T00:25:00",26.3167,9.4591,22.1592,23.602802047281216,37425.8636414775],
    [30247,"2024-07-02T00:30:00",26.2943,9.436,22.1592,23.595903870943328,37417.48580815668],
    [30248,"2024-07-02T00:35:00",26.207,9.3286,22.1592,23.580345945120065,37402.43746805407],
    [30249,"2024-07-02T00:40:00",26.1772,9.2934,22.1592,23.574040064278098,37395.78951512758],
    [30250,"2024-07-02T00:45:00",26.1169,9.2215,22.1592,23.56166949836508,37382.98627465028],
    [30251,"2024-07-02T00:50:00",26.102,9.1854,22.1592,23.570684977691588,37398.56916874108],
    [30252,"2024-07-02T00:55:00",26.0852,9.1642,22.1592,23.567993207502127,37396.194279345094],
    [30253,"2024-07-02T01:00:00",26.0631,9.1404,22.1592,23.561747496327445,37388.87743478655],
    [30254,"2024-07-02T01:05:00",26.0592,9.1348,22.1592,23.561567702141012,37389.0196412874],
    [30255,"2024-07-02T01:10:00",26.0478,9.111,22.1592,23.565944491974918,37397.054298935516],
    [30256,"2024-07-02T01:15:00",26.0399,9.0844,22.1592,23.57565375113978,37413.002223352334],
    [30257,"2024-07-02T01:20:00",26.0546,9.0965,22.1592,23.58227930401444,37421.69671615441],
    [30258,"2024-07-02T01:25:00",26.0874,9.1562,22.1592,23.575454391270085,37407.54261120805],
    [30259,"2024-07-02T01:30:00",26.1062,9.1613,22.1592,23.590753444908234,37429.272428892415],
    [30260,"2024-07-02T01:35:00",26.1097,9.1627,22.1592,23.593303901277423,37432.85538822181],
    [30261,"2024-07-02T01:40:00",26.1061,9.1694,22.1592,23.58530776383087,37420.828646430484],
    [30262,"2024-07-02T01:45:00",26.1179,9.1828,22.1592,23.58817554016816,37424.013257763225],
    [30263,"2024-07-02T01:50:00",26.1181,9.1898,22.1581,23.583755605128886,37417.13157109891],
    [30264,"2024-07-02T01:55:00",26.1173,9.1995,22.1592,23.5765647913869,37406.05715654929],
    [30265,"2024-07-02T02:00:00",26.1198,9.1939,22.1592,23.58273752694149,37415.369460479276],
    [30266,"2024-07-02T02:05:00",26.1246,9.2117,22.1592,23.57576044145408,37404.029276700094],
    [30267,"2024-07-02T02:10:00",26.1336,9.2226,22.1592,23.57749761123805,37405.765270778866],
    [30268,"2024-07-02T02:15:00",26.1363,9.2205,22.1592,23.58155832903958,37411.77768961878],
    [30269,"2024-07-02T02:20:00",26.1559,9.2408,22.1592,23.587600276032852,37419.06572493179],
    [30270,"2024-07-02T02:25:00",26.1548,9.2453,22.1592,23.583544302064272,37412.8917013452],
    [30271,"2024-07-02T02:30:00",26.1513,9.2322,22.1592,23.58871185787391,37421.27863025525],
    [30272,"2024-07-02T02:35:00",26.1644,9.2504,22.1592,23.589692966019495,37421.4096620019],
    [30273,"2024-07-02T02:40:00",26.1749,9.2762,22.1592,23.58308989031631,37410.06079647617],
    [30274,"2024-07-02T02:45:00",26.192,9.2991,22.1592,23.584930627714837,37411.11378893353],
    [30275,"2024-07-02T02:50:00",26.1977,9.311,22.1592,23.58273395880519,37407.111202114516],
    [30276,"2024-07-02T02:55:00",26.2004,9.3173,22.1592,23.581257107132974,37404.53975394441],
    [30277,"2024-07-02T03:00:00",25.9813,8.9593,22.1592,23.60004120657447,37457.39956610124],
    [30278,"2024-07-02T03:05:00",25.9093,8.8658,22.1592,23.590104794222537,37450.01819648848],
    [30279,"2024-07-02T03:10:00",25.8943,8.8413,22.1592,23.591354491628085,37453.6699897217],
    [30280,"2024-07-02T03:15:00",25.8834,8.8297,22.1592,23.58814371981854,37449.90557511715],
    [30281,"2024-07-02T03:20:00",25.8925,8.8262,22.1592,23.59957711469009,37466.695988869134],
    [30282,"2024-07-02T03:25:00",25.8866,8.8056,22.1592,23.607352921597922,37479.4972240391],
    [30283,"2024-07-02T03:30:00",25.8576,8.7673,22.1592,23.60374648059138,37477.20341877736],
    [30284,"2024-07-02T03:35:00",25.8262,8.7492,22.1592,23.584287921620792,37450.45820989878],
    [30285,"2024-07-02T03:40:00",25.8259,8.7359,22.1592,23.592826981344704,37463.823646686666],
    [30286,"2024-07-02T03:45:00",25.8086,8.7438,22.1592,23.57022173988988,37430.53474558575],
    [30287,"2024-07-02T03:50:00",25.7956,8.7367,22.1592,23.561895749245036,37419.04014321926],
    [30288,"2024-07-02T03:55:00",25.8344,8.737,22.1592,23.60062428047412,37475.0118476589],
    [30289,"2024-07-02T04:00:00",25.823,8.7414,22.1592,23.58626140009607,37453.90926827828],
    [30290,"2024-07-02T04:05:00",25.8146,8.7422,22.1592,23.5773031503618,37440.896059010134],
    [30291,"2024-07-02T04:10:00",25.8372,8.7428,22.1592,23.59957645096243,37473.05172241851],
    [30292,"2024-07-02T04:15:00",25.8498,8.7469,22.1592,23.60949004525211,37487.06849276846],
    [30293,"2024-07-02T04:20:00",25.8396,8.7496,22.1592,23.597462652417057,37469.47437634111],
    [30294,"2024-07-02T04:25:00",25.8395,8.7512,22.1592,23.59629864900449,37467.6690100073],
    [30295,"2024-07-02T04:30:00",25.8337,8.7502,22.1592,23.591145905959277,37460.296395385565],
    [30296,"2024-07-02T04:35:00",25.8444,8.7506,22.1592,23.60161242459197,37475.39681994191],
    [30297,"2024-07-02T04:40:00",25.817,8.7522,22.1592,23.573068027227603,37434.00692119509],
    [30298,"2024-07-02T04:45:00",25.8523,8.7584,22.1592,23.604349288177815,37478.75571279092],
    [30299,"2024-07-02T04:50:00",25.8295,8.7658,22.1592,23.57657020152865,37438.03074291449],
    [30300,"2024-07-02T04:55:00",25.855,8.7679,22.1592,23.60074077741737,37472.81264467633],
    [30301,"2024-07-02T05:00:00",25.8387,8.7658,22.1592,23.585793846923806,37451.36549127721],
    [30302,"2024-07-02T05:05:00",25.8501,8.7646,22.1592,23.598021338178366,37469.133742779755],
    [30303,"2024-07-02T05:10:00",25.8407,8.7711,22.1592,23.584278207467374,37448.7696521189],
    [30304,"2024-07-02T05:15:00",25.8654,8.7776,22.1592,23.604718895651388,37477.8222819733],
    [30305,"2024-07-02T05:20:00",25.8562,8.7799,22.1592,23.593968886461354,37462.107326629455],
    [30306,"2024-07-02T05:25:00",25.8674,8.7855,22.1592,23.601472748078976,37472.52746456792],
    [30307,"2024-07-02T05:30:00",25.8821,8.8039,22.1592,23.603974788437917,37474.743702889704],
    [30308,"2024-07-02T05:35:00",25.8814,8.8132,22.1592,23.59709586304965,37464.09474996616],
    [30309,"2024-07-02T05:40:00",25.8904,8.8241,22.1592,23.598869177347403,37465.831768916636],
    [30310,"2024-07-02T05:45:00",25.8895,8.8354,22.1592,23.59046636314413,37452.83188370667],
    [30311,"2024-07-02T05:50:00",25.8904,8.8509,22.1592,23.581082925128147,37438.0999357402],
    [30312,"2024-07-02T05:55:00",25.9058,8.8514,22.1592,23.59615847291148,37459.851379285385],
    [30313,"2024-07-02T06:00:00",25.9008,8.849,22.1592,23.59274861336422,37455.1040691906],
    [30314,"2024-07-02T06:05:00",25.941,8.9418,22.1592,23.571413001371507,37417.3298563002],
    [30315,"2024-07-02T06:10:00",25.9384,8.9073,22.1592,23.591672174069473,37449.173939952285],
    [30316,"2024-07-02T06:15:00",25.937,8.9046,22.1592,23.59206343043805,37449.941007354755],
    [30317,"2024-07-02T06:20:00",25.9396,8.93,22.1592,23.577828895039694,37427.47773290451],
    [30318,"2024-07-02T06:25:00",25.9609,8.9565,22.1592,23.58154022300778,37430.87477290477],
    [30319,"2024-07-02T06:30:00",25.9534,8.9221,22.1592,23.596844333742904,37455.543965020326],
    [30320,"2024-07-02T06:35:00",25.9577,8.9612,22.1592,23.57523596867834,37421.41743091835],
    [30321,"2024-07-02T06:40:00",25.9731,8.9696,22.1592,23.585038032234593,37434.96001610564],
    [30322,"2024-07-02T06:45:00",26.0199,9.0433,22.1592,23.582914059720718,37426.47923225884],
    [30323,"2024-07-02T06:50:00",26.0911,9.1407,22.1592,23.58935991645171,37428.73723275176],
    [30324,"2024-07-02T06:55:00",26.1542,9.2359,22.1592,23.589146203835764,37421.644113385315],
    [30325,"2024-07-02T07:00:00",26.1704,9.2585,22.1592,23.590296889705257,37421.71070943087],
    [30326,"2024-07-02T07:05:00",26.1964,9.3078,22.1592,23.583554856407826,37408.51967311656],
    [30327,"2024-07-02T07:10:00",26.2099,9.3427,22.1592,23.57393592657684,37392.204361887896],
    [30328,"2024-07-02T07:15:00",26.2233,9.3572,22.1592,23.57763942353179,37396.54567853867],
    [30329,"2024-07-02T07:20:00",26.2244,9.3662,22.1592,23.572807831279217,37388.94871732798],
    [30330,"2024-07-02T07:25:00",26.2325,9.3669,22.1592,23.580347803433988,37399.78422537908],
    [30331,"2024-07-02T07:30:00",26.2537,9.4114,22.1592,23.57202488957026,37384.707215900526],
    [30332,"2024-07-02T07:35:00",26.2796,9.46,22.1592,23.56565049789343,37372.1888661037],
    [30333,"2024-07-02T07:40:00",26.302,9.4873,22.1592,23.56980198314445,37376.328398294725],
    [30334,"2024-07-02T07:45:00",26.3069,9.5168,22.1592,23.555281581158496,37353.38311872273],
    [30335,"2024-07-02T07:50:00",26.3374,9.5459,22.1592,23.566210597888222,37367.20015526086],
    [30336,"2024-07-02T07:55:00",26.3559,9.5851,22.1592,23.55871469341827,37353.76775673063],
    [30337,"2024-07-02T08:00:00",26.3453,9.6331,22.1592,23.516923530096644,37290.29085826722],
    [30338,"2024-07-02T08:05:00",26.4166,9.6762,22.1581,23.55867194857186,37347.694187128],
    [30339,"2024-07-02T08:10:00",26.4495,9.7365,22.1581,23.551496723842785,37333.4176468168],
    [30340,"2024-07-02T08:15:00",26.4742,9.7696,22.1592,23.55405188217905,37334.96530020842],
    [30341,"2024-07-02T08:20:00",26.4967,9.8149,22.1592,23.546491850014224,37321.15710165207],
    [30342,"2024-07-02T08:25:00",26.4947,9.8258,22.1592,23.537434736718037,37307.40003862159],
    [30343,"2024-07-02T08:30:00",26.4555,9.7433,22.1592,23.552928189648885,37335.0421748169],
    [30344,"2024-07-02T08:35:00",26.4202,9.6994,22.1592,23.547038871966453,37329.39767847944],
    [30345,"2024-07-02T08:40:00",26.4161,9.7074,22.1592,23.537799527035826,37315.54858267986],
    [30346,"2024-07-02T08:45:00",26.4406,9.7862,22.1592,23.51038572698113,37270.916283556],
    [30347,"2024-07-02T08:50:00",26.4296,9.6924,22.1592,23.560820787361518,37349.73464187606],
    [30348,"2024-07-02T08:55:00",26.4345,9.687,22.1592,23.569152146733057,37362.10493614542],
    [30349,"2024-07-02T09:00:00",26.4435,9.7136,22.1592,23.56058054378869,37348.00638888399],
    [30350,"2024-07-02T09:05:00",26.4517,9.7589,22.1592,23.539030492738647,37313.9891988798],
    [30351,"2024-07-02T09:10:00",26.471,9.8009,22.1592,23.530512645321345,37299.006355090685],
    [30352,"2024-07-02T09:15:00",26.5094,9.8803,22.1592,23.516298741519773,37273.464897816295],
    [30353,"2024-07-02T09:20:00",26.5316,9.8714,22.1592,23.543739357035125,37313.59761355891],
    [30354,"2024-07-02T09:25:00",26.5572,9.8746,22.1592,23.56662302553464,37346.39079811661],
    [30355,"2024-07-02T09:30:00",26.6859,10.152,22.1592,23.511502479146937,37249.833613250186],
    [30356,"2024-07-02T09:35:00",26.8323,10.2885,22.1592,23.564699367896047,37318.377962153114],
    [30357,"2024-07-02T09:40:00",26.872,10.4793,22.1592,23.4798167677773,37185.121196829525],
    [30358,"2024-07-02T09:45:00",26.8303,10.2862,22.1581,23.564257382360278,37317.876403740804],
    [30359,"2024-07-02T09:50:00",26.7907,10.2397,22.1592,23.556112091495358,37308.885562015406],
    [30360,"2024-07-02T09:55:00",26.7908,10.1971,22.1592,23.58382722883895,37351.34792165475],
    [30361,"2024-07-02T10:00:00",26.7648,10.2355,22.1592,23.53379557079632,37276.98146255411],
    [30362,"2024-07-02T10:05:00",26.7541,10.1989,22.1592,23.54714683176396,37298.393519277095],
    [30363,"2024-07-02T10:10:00",26.7801,10.2397,22.1592,23.545866029480592,37294.12393999891],
    [30364,"2024-07-02T10:15:00",26.7483,10.1953,22.1592,23.54386714390465,37293.88260726267],
    [30365,"2024-07-02T10:20:00",26.6896,10.0764,22.1592,23.564118236684937,37330.23997284097],
    [30366,"2024-07-02T10:25:00",26.63,9.9805,22.1592,23.56856201174894,37342.54832813569],
    [30367,"2024-07-02T10:30:00",26.5909,9.9272,22.1581,23.565199203538494,37341.02585793263],
    [30368,"2024-07-02T10:35:00",26.5901,9.92,22.1592,23.569109594063278,37347.11477417651],
    [30369,"2024-07-02T10:40:00",26.5982,10.0472,22.1603,23.494341322190895,37231.44374048924],
    [30370,"2024-07-02T10:45:00",26.5909,9.9245,22.1603,23.566957711041304,37343.73023993343],
    [30371,"2024-07-02T10:50:00",26.5962,9.9569,22.1592,23.55102790754628,37318.740238474726],
    [30372,"2024-07-02T10:55:00",26.603,9.9364,22.1592,23.570992665232037,37348.80144364636],
    [30373,"2024-07-02T11:00:00",26.6003,9.9879,22.1581,23.534861723498878,37293.509324372746],
    [30374,"2024-07-02T11:05:00",26.6293,10.0454,22.1592,23.525706242489044,37276.770597259],
    [30375,"2024-07-02T11:10:00",26.2767,10.0271,22.1592,23.195302999137905,36801.19318065559],
    [30376,"2024-07-02T11:15:00",26.6539,10.0087,22.1592,23.573455096991147,37347.85410943607],
    [30377,"2024-07-02T11:20:00",26.673,10.0271,22.1581,23.580048607657137,37356.22150831826],
    [30378,"2024-07-02T11:25:00",26.6915,10.0425,22.1592,23.588003656505027,37366.73798240054],
    [30379,"2024-07-02T11:30:00",26.6763,10.0443,22.1592,23.57206763632932,37343.6613984316],
    [30380,"2024-07-02T11:35:00",26.7047,10.0748,22.1592,23.579813988321156,37352.95666135536],
    [30381,"2024-07-02T11:40:00",26.729,10.1029,22.1603,23.585127135070874,37358.90005804473],
    [30382,"2024-07-02T11:45:00",26.7621,10.1554,22.1592,23.58310701909554,37352.81236650662],
    [30383,"2024-07-02T11:50:00",26.7725,10.1733,22.1592,23.581558616750492,37349.50527966245],
    [30384,"2024-07-02T11:55:00",26.8065,10.2293,22.1592,23.578127643298235,37341.21833210394],
    [30385,"2024-07-02T12:00:00",26.8076,10.2325,22.1592,23.577116404910882,37339.57154542349],
    [30386,"2024-07-02T12:05:00",26.7992,10.21,22.1592,23.583585008293213,37350.228776980424],
    [30387,"2024-07-02T12:10:00",26.817,10.3789,22.1592,23.491551510954167,37207.74758625889],
    [30388,"2024-07-02T12:15:00",26.8348,10.3766,22.1592,23.510177990998493,37234.71404039884],
    [30389,"2024-07-02T12:20:00",26.8514,10.2825,22.1592,23.58702998420125,37350.895453200275],
    [30390,"2024-07-02T12:25:00",26.842,10.2673,22.1581,23.58780274717581,37352.904500039745],
    [30391,"2024-07-02T12:30:00",26.9002,10.3642,22.1592,23.581202734223684,37337.73025097903],
    [30392,"2024-07-02T12:35:00",26.8946,10.3548,22.1592,23.581887951967886,37339.26246230824],
    [30393,"2024-07-02T12:40:00",26.8475,10.2778,22.1603,23.586309468169333,37350.13445491926],
    [30394,"2024-07-02T12:45:00",26.8083,10.2193,22.1592,23.586354436332275,37353.66408131616],
    [30395,"2024-07-02T12:50:00",26.7817,10.1818,22.1592,23.58494886755384,37353.87965712152],
    [30396,"2024-07-02T12:55:00",26.8029,10.2119,22.1581,23.585931846227744,37353.49624134181],
    [30397,"2024-07-02T13:00:00",26.8292,10.254,22.1581,23.584056902953357,37348.29499879864],
    [30398,"2024-07-02T13:05:00",26.8403,10.2536,22.1592,23.595044055057787,37364.144431351364],
    [30399,"2024-07-02T13:10:00",26.8514,10.3259,22.1581,23.55892841244549,37307.87671046828],
    [30400,"2024-07-02T13:15:00",26.8359,10.3501,22.1592,23.52834098890861,37262.41011517413],
    [30401,"2024-07-02T13:20:00",26.8368,10.3736,22.1592,23.514039707846543,37240.45001596924],
    [30402,"2024-07-02T13:25:00",26.8355,10.3815,22.1592,23.507691922573372,37230.850488143755],
    [30403,"2024-07-02T13:30:00",26.8335,10.3691,22.1592,23.513763959238265,37240.31236646915],
    [30404,"2024-07-02T13:35:00",26.8305,10.3324,22.1592,23.534568328682145,37272.40846842234],
    [30405,"2024-07-02T13:40:00",26.8228,10.326,22.1592,23.531277579833098,37268.04039200441],
    [30406,"2024-07-02T13:45:00",26.8113,10.3038,22.1581,23.53453041635862,37274.02173366318],
    [30407,"2024-07-02T13:50:00",26.8248,10.3144,22.1592,23.540704094928817,37282.296174047646],
    [30408,"2024-07-02T13:55:00",26.7945,10.2417,22.1581,23.558489764591453,37312.19254726187],
    [30409,"2024-07-02T14:00:00",26.7646,10.2008,22.1592,23.556074920913062,37311.144099869176],
    [30410,"2024-07-02T14:05:00",26.7332,10.1536,22.1592,23.55627941046926,37314.266150718526],
    [30411,"2024-07-02T14:10:00",26.7569,10.2048,22.1592,23.54603347995439,37296.437660451804],
    [30412,"2024-07-02T14:15:00",26.7499,10.1662,22.1592,23.5642808006537,37325.0380556348],
    [30413,"2024-07-02T14:20:00",26.7591,10.2015,22.1581,23.550299882185687,37302.78156932476],
    [30414,"2024-07-02T14:25:00",26.7568,10.2118,22.1592,23.5414028481384,37289.34886320361],
    [30415,"2024-07-02T14:30:00",26.7481,10.1814,22.1592,23.552681278405004,37307.41347196516],
    [30416,"2024-07-02T14:35:00",26.7508,10.161,22.1592,23.568526180962206,37331.46742051182],
    [30417,"2024-07-02T14:40:00",26.7511,10.1862,22.1592,23.55247371515937,37306.827264722066],
    [30418,"2024-07-02T14:45:00",26.6888,10.079,22.1592,23.561652863962014,37326.52838307327],
    [30419,"2024-07-02T14:50:00",26.6764,10.0812,22.1592,23.548191280416315,37306.993465584244],
    [30420,"2024-07-02T14:55:00",26.6952,10.0915,22.1581,23.55974452426437,37323.0167201528],
    [30421,"2024-07-02T15:00:00",26.7072,10.1249,22.1592,23.549702820916096,37306.51988678805],
    [30422,"2024-07-02T15:05:00",26.7082,10.1221,22.1592,23.552488805428407,37310.70404204137],
    [30423,"2024-07-02T15:10:00",26.7107,10.1246,22.1592,23.553290106080045,37311.70758177217],
    [30424,"2024-07-02T15:15:00",26.6884,10.113,22.1603,23.53919657691389,37292.09875718622],
    [30425,"2024-07-02T15:20:00",26.7128,10.1554,22.1592,23.53535306889613,37284.002607568844],
    [30426,"2024-07-02T15:25:00",26.7236,10.1661,22.1592,23.538878068889804,37288.44015518329],
    [30427,"2024-07-02T15:30:00",26.717,10.1683,22.1592,23.53106230705847,37277.04529723989],
    [30428,"2024-07-02T15:35:00",26.7425,10.1949,22.1581,23.538514089486192,37286.19311893118],
    [30429,"2024-07-02T15:40:00",26.723,10.185,22.1592,23.526055095624574,37268.83053581178],
    [30430,"2024-07-02T15:45:00",26.728,10.1818,22.1581,23.532966483854572,37278.98137442895],
    [30431,"2024-07-02T15:50:00",26.7348,10.1911,22.1592,23.533524334420377,37279.22976672621],
    [30432,"2024-07-02T15:55:00",26.7241,10.1806,22.1592,23.52996886797957,37274.73342402685],
    [30433,"2024-07-02T16:00:00",26.7308,10.1866,22.1592,23.53256768759609,37278.11989350017],
    [30434,"2024-07-02T16:05:00",26.7275,10.1928,22.1592,23.52535991430711,37267.363251818424],
    [30435,"2024-07-02T16:10:00",26.7305,10.199,22.1581,23.52424915590052,37265.3930867785],
    [30436,"2024-07-02T16:15:00",26.7272,10.195,22.1592,23.523645542041205,37264.761591384566],
    [30437,"2024-07-02T16:20:00",26.7227,10.1871,22.1592,23.524405183302427,37266.32751134155],
    [30438,"2024-07-02T16:25:00",26.728,10.2031,22.1592,23.51917732076698,37257.8402432376],
    [30439,"2024-07-02T16:30:00",26.7393,10.2088,22.1592,23.5264187222065,37267.936214354944],
    [30440,"2024-07-02T16:35:00",26.726,10.1963,22.1592,23.52164310364239,37261.79848784243],
    [30441,"2024-07-02T16:40:00",26.7327,10.1961,22.1592,23.528254876927917,37271.3382339612],
    [30442,"2024-07-02T16:45:00",26.741,10.2038,22.1592,23.531299665902672,37275.267051131195],
    [30443,"2024-07-02T16:50:00",26.7329,10.2014,22.1592,23.525017529920873,37266.357410364755],
    [30444,"2024-07-02T16:55:00",26.7623,10.2186,22.1592,23.54231861636011,37290.26412307985],
    [30445,"2024-07-02T17:00:00",26.737,10.2116,22.1592,23.52238220840682,37261.95316129145],
    [30446,"2024-07-02T17:05:00",26.775,10.2618,22.1592,23.526638251955067,37265.11599061367],
    [30447,"2024-07-02T17:10:00",26.8158,10.3089,22.1592,23.53557594880292,37275.22987594148],
    [30448,"2024-07-02T17:15:00",26.901,10.4547,22.1581,23.52352518224107,37249.47010444432],
    [30449,"2024-07-02T17:20:00",26.8484,10.3925,22.1592,23.51302001681375,37237.89323599586],
    [30450,"2024-07-02T17:25:00",26.9157,10.4786,22.1592,23.522252406078852,37246.2817857923],
    [30451,"2024-07-02T17:30:00",26.9083,10.4557,22.1592,23.529899013427315,37258.59292335279],
    [30452,"2024-07-02T17:35:00",26.875,10.4138,22.1592,23.52488759333469,37253.76577698713],
    [30453,"2024-07-02T17:40:00",26.9376,10.5081,22.1592,23.52428544064315,37247.545027741864],
    [30454,"2024-07-02T17:45:00",26.9611,10.5416,22.1592,23.52527122221564,37247.08520293362],
    [30455,"2024-07-02T17:50:00",26.9687,10.5449,22.1581,23.530438158925204,37254.34070942674],
    [30456,"2024-07-02T17:55:00",26.9623,10.5431,22.1592,23.5254569465006,37247.26875857168],
    [30457,"2024-07-02T18:00:00",26.9908,10.5758,22.1581,23.53174273695945,37254.49648720801],
    [30458,"2024-07-02T18:05:00",26.9651,10.5481,22.1592,23.524924730542324,37246.22297557583],
    [30459,"2024-07-02T18:10:00",26.992,10.575,22.1592,23.533407976144073,37256.93857339549],
    [30460,"2024-07-02T18:15:00",27.0797,10.693,22.1581,23.54148195654669,37262.07153819068],
    [30461,"2024-07-02T18:20:00",27.0926,10.7489,22.1592,23.517919141801176,37225.13255251596],
    [30462,"2024-07-02T18:25:00",27.0881,10.7155,22.1581,23.535056450346026,37251.60161148887],
    [30463,"2024-07-02T18:30:00",27.0815,10.705,22.1581,23.535493233226724,37252.79947948011],
    [30464,"2024-07-02T18:35:00",27.1241,10.7351,22.1592,23.556855167069934,37281.915378418635],
    [30465,"2024-07-02T18:40:00",27.0936,10.705,22.1592,23.547057195043333,37269.44401075429],
    [30466,"2024-07-02T18:45:00",27.1882,10.831,22.1581,23.556431090653174,37276.17220346103],
    [30467,"2024-07-02T18:50:00",27.2967,10.9864,22.1592,23.560043170290246,37273.24883854531],
    [30468,"2024-07-02T18:55:00",27.366,11.0773,22.1581,23.56761256576656,37279.49690470241],
    [30469,"2024-07-02T19:00:00",27.3571,11.0728,22.1592,23.562058158261316,37271.736821436694],
    [30470,"2024-07-02T19:05:00",27.3256,11.0485,22.1581,23.547740111751434,37252.37682327295],
    [30471,"2024-07-02T19:10:00",27.2746,10.9769,22.1592,23.545140658351322,37252.301512353624],
    [30472,"2024-07-02T19:15:00",27.3314,11.0423,22.1592,23.557201413413253,37266.30007941146],
    [30473,"2024-07-02T19:20:00",27.4041,11.1407,22.1592,23.563167384978815,37269.918018583674],
    [30474,"2024-07-02T19:25:00",27.3946,11.1278,22.1592,23.56241879317361,37269.486661818504],
    [30475,"2024-07-02T19:30:00",27.3522,11.0952,22.1592,23.543107457420888,37243.35199045688],
    [30476,"2024-07-02T19:35:00",27.3285,11.0593,22.1592,23.54358763577609,37245.85616425427],
    [30477,"2024-07-02T19:40:00",27.3002,10.9918,22.1592,23.559909440867646,37272.77868222387],
    [30478,"2024-07-02T19:45:00",27.2671,11.0002,22.1592,23.52312584398825,37219.43464613657],
    [30479,"2024-07-02T19:50:00",27.2198,10.8849,22.1581,23.551960028778936,37266.89587299502],
    [30480,"2024-07-02T19:55:00",27.306,11.0045,22.1592,23.557287253809474,37268.35487974077],
    [30481,"2024-07-02T20:00:00",27.433,11.1763,22.1581,23.567761943290854,37274.75239967513],
    [30482,"2024-07-02T20:05:00",27.4316,11.1617,22.1581,23.57576067214588,37286.97827763972],
    [30483,"2024-07-02T20:10:00",27.3563,11.0671,22.1592,23.564944154459187,37276.17592161766],
    [30484,"2024-07-02T20:15:00",27.362,11.0875,22.1592,23.557304873861874,37264.158170430885],
    [30485,"2024-07-02T20:20:00",27.3353,11.0485,22.1592,23.556934385083004,37265.600615438016],
    [30486,"2024-07-02T20:25:00",27.2463,10.9166,22.1581,23.55685543548321,37272.28024309368],
    [30487,"2024-07-02T20:30:00",27.2259,10.9035,22.1592,23.545846418568615,37257.12595099177],
    [30488,"2024-07-02T20:35:00",27.2417,10.9077,22.1592,23.558183478873104,37274.655485113806],
    [30489,"2024-07-02T20:40:00",27.257,10.9334,22.1592,23.556266075325965,37270.55744649931],
    [30490,"2024-07-02T20:45:00",27.2452,10.9129,22.1592,23.5581800688815,37274.37896476874],
    [30491,"2024-07-02T20:50:00",27.2824,10.9757,22.1581,23.553314572871,37264.1214806208],
    [30492,"2024-07-02T20:55:00",27.3488,11.018,22.1592,23.58925434854534,37313.638508163924],
    [30493,"2024-07-02T21:00:00",27.241,10.8995,22.1581,23.562773163628524,37281.68722729615],
    [30494,"2024-07-02T21:05:00",27.2308,10.8959,22.1581,23.555376827977135,37271.2350113095],
    [30495,"2024-07-02T21:10:00",27.2604,10.9274,22.1592,23.563341856736024,37281.04851041147],
    [30496,"2024-07-02T21:15:00",27.5653,11.3611,22.1592,23.57471222750472,37275.742331939924],
    [30497,"2024-07-02T21:20:00",27.4381,11.1839,22.1592,23.567730287382336,37274.33017744339],
    [30498,"2024-07-02T21:25:00",27.4153,11.1547,22.1581,23.56481975786093,37271.595696402044],
    [30499,"2024-07-02T21:30:00",27.4531,11.2035,22.1592,23.569392036284594,37275.750408849795],
    [30500,"2024-07-02T21:35:00",27.4664,11.1846,22.1592,23.59402428047421,37312.09768938154],
    [30501,"2024-07-02T21:40:00",27.4707,11.2415,22.1592,23.561770363108156,37262.92542592697],
    [30502,"2024-07-02T21:45:00",27.3946,11.1267,22.1592,23.563121339695737,37270.551982417564],
    [30503,"2024-07-02T21:50:00",27.4212,11.1621,22.1592,23.56567340307683,37272.454791150114],
    [30504,"2024-07-02T21:55:00",27.4802,11.2447,22.1581,23.56869346212176,37272.72163771674],
    [30505,"2024-07-02T22:00:00",27.522,11.2614,22.1581,23.597472437104404,37313.273989112204],
    [30506,"2024-07-02T22:05:00",27.5314,11.3167,22.1581,23.571072884498562,37272.64386492003],
    [30507,"2024-07-02T22:10:00",27.4985,11.2586,22.1581,23.57709297219494,37284.11691602696],
    [30508,"2024-07-02T22:15:00",27.4541,11.2112,22.1592,23.565423888803664,37269.665779170195],
    [30509,"2024-07-02T22:20:00",27.4596,11.2229,22.1592,23.56315413033822,37265.82697365632],
    [30510,"2024-07-02T22:25:00",27.4811,11.26,22.1592,23.559789649892902,37259.17409425056],
    [30511,"2024-07-02T22:30:00",27.4841,11.263,22.1592,23.560707138883693,37260.34684641875],
    [30512,"2024-07-02T22:35:00",27.5271,11.2975,22.1592,23.579255557821924,37285.33362409837],
    [30513,"2024-07-02T22:40:00",27.5853,11.4089,22.1592,23.563107894423347,37256.79065999636],
    [30514,"2024-07-02T22:45:00",27.6066,11.437,22.1592,23.565255085075606,37258.55044634115],
    [30515,"2024-07-02T22:50:00",27.6293,11.4591,22.1592,23.572522190014865,37267.955742567596],
    [30516,"2024-07-02T22:55:00",27.6241,11.4645,22.1592,23.564210306762718,37255.75862984432],
    [30517,"2024-07-02T23:00:00",27.6054,11.4319,22.1592,23.56736977748947,37261.829595598305],
    [30518,"2024-07-02T23:05:00",27.5604,11.3895,22.1592,23.552036896126257,37241.79839331539],
    [30519,"2024-07-02T23:10:00",27.5514,11.3756,22.1581,23.55241157736868,37242.99784761281],
    [30520,"2024-07-02T23:15:00",27.5469,11.362,22.1592,23.556828197704313,37249.99465865565],
    [30521,"2024-07-02T23:20:00",27.5404,11.3479,22.1592,23.559682824633647,37254.772231161456],
    [30522,"2024-07-02T23:25:00",27.4912,11.2768,22.1592,23.558609101842105,37256.65917789458],
    [30523,"2024-07-02T23:30:00",27.373,11.1649,22.1592,23.518329241637414,37204.234119926594],
    [30524,"2024-07-02T23:35:00",27.3226,11.1184,22.1592,23.50029812799985,37180.61462035619],
    [30525,"2024-07-02T23:40:00",27.3165,11.0634,22.1581,23.52959926794909,37225.528417442234],
    [30526,"2024-07-02T23:45:00",27.3276,11.1145,22.1581,23.50751356586356,37191.18854791855],
    [30527,"2024-07-02T23:50:00",27.319,11.1076,22.1592,23.50377340158325,37186.154113448276],
    [30528,"2024-07-02T23:55:00",27.3165,11.1257,22.1592,23.489878778695218,37165.26213091421],
    [30529,"2024-07-03T00:00:00",27.4184,11.239,22.1592,23.514020689861955,37194.391648327255],
    [30530,"2024-07-03T00:05:00",27.4087,11.1999,22.1592,23.52975736482669,37218.9390404573],
    [30531,"2024-07-03T00:10:00",27.3944,11.16,22.1592,23.541679116502717,37238.05691790728],
    [30532,"2024-07-03T00:15:00",27.3791,11.2206,22.1581,23.488642735191053,37158.79457468109],
    [30533,"2024-07-03T00:20:00",27.4181,11.2872,22.1592,23.48310487655089,37147.592327783364],
    [30534,"2024-07-03T00:25:00",27.4855,11.3181,22.1592,23.526955789896135,37209.15636985003],
    [30535,"2024-07-03T00:30:00",27.5093,11.3482,22.1581,23.530225803726037,37212.41383605468],
    [30536,"2024-07-03T00:35:00",27.4714,11.323,22.1581,23.51056623047909,37185.35678188035],
    [30537,"2024-07-03T00:40:00",27.4626,11.3123,22.1581,23.509078143407205,37183.73142900246],
    [30538,"2024-07-03T00:45:00",27.4913,11.3564,22.1592,23.508082529343042,37180.1877406556],
    [30539,"2024-07-03T00:50:00",27.5164,11.378,22.1592,23.517974684106086,37193.381415312215],
    [30540,"2024-07-03T00:55:00",27.4979,11.362,22.1581,23.51073541033739,37183.73494383205],
    [30541,"2024-07-03T01:00:00",27.4758,11.3333,22.1581,23.50816577208855,37181.4114378167],
    [30542,"2024-07-03T01:05:00",27.5611,11.4214,22.1592,23.532429451599583,37212.10678087429],
    [30543,"2024-07-03T01:10:00",27.5958,11.4606,22.1581,23.540127205115905,37221.33064766637],
    [30544,"2024-07-03T01:15:00",27.5041,11.4202,22.1581,23.479655202627924,37136.29643643804],
    [30545,"2024-07-03T01:20:00",26.9583,11.3557,22.1592,23.007777650519504,36459.999323499935],
    [30546,"2024-07-03T01:25:00",27.4047,11.315,22.1581,23.452851620066088,37102.745470755115],
    [30547,"2024-07-03T01:30:00",27.2482,11.103,22.1592,23.439711180653745,37094.218596444465],
    [30548,"2024-07-03T01:35:00",27.4374,11.3466,22.1592,23.46359610968016,37116.68755309481],
    [30549,"2024-07-03T01:40:00",27.2656,11.2017,22.1581,23.393532499449062,37022.89164703324],
    [30550,"2024-07-03T01:45:00",27.1777,11.0835,22.1592,23.385387111472024,37017.01258187796],
    [30551,"2024-07-03T01:50:00",27.1365,11.0696,22.1581,23.355209357111775,36974.26684224759],
    [30552,"2024-07-03T01:55:00",27.0469,11.0007,22.1581,23.313988255969893,36918.381656070516],
    [30553,"2024-07-03T02:00:00",27.0536,11.0241,22.1592,23.30552560263023,36905.01263122539],
    [30554,"2024-07-03T02:05:00",27.0445,11.0027,22.1592,23.310447334926877,36913.18098178647],
    [30555,"2024-07-03T02:10:00",26.8447,11.0156,22.1581,23.113081096272992,36628.15489348613],
    [30556,"2024-07-03T02:15:00",26.8691,11.0157,22.1581,23.136114244948146,36661.35184332888],
    [30557,"2024-07-03T02:20:00",27.0716,11.0118,22.1592,23.33036677287416,36941.40615053479],
    [30558,"2024-07-03T02:25:00",27.0693,10.9888,22.1592,23.34276408463012,36960.423933780934],
    [30559,"2024-07-03T02:30:00",27.0533,10.9714,22.1592,23.338623330294862,36955.34702138124],
    [30560,"2024-07-03T02:35:00",27.0436,10.9482,22.1592,23.344136187638945,36964.471620163196],
    [30561,"2024-07-03T02:40:00",27.0416,10.9567,22.1581,23.336845689047568,36953.53765253177],
    [30562,"2024-07-03T02:45:00",27.0416,10.9495,22.1592,23.34141306956067,36960.483530424885],
    [30563,"2024-07-03T02:50:00",26.9526,10.8603,22.1581,23.31345742749178,36924.82309270211],
    [30564,"2024-07-03T02:55:00",26.904,10.8033,22.1581,23.3033884156017,36913.298052668484],
    [30565,"2024-07-03T03:00:00",26.8819,10.8072,22.1581,23.27987037137641,36879.20685456978],
    [30566,"2024-07-03T03:05:00",26.6981,10.5775,22.1592,23.250263904818816,36848.84102492615],
    [30567,"2024-07-03T03:10:00",26.624,10.5247,22.1592,23.212849222321594,36797.78702443189],
    [30568,"2024-07-03T03:15:00",26.5955,10.496,22.1581,23.20376239871511,36786.267161069234],
    [30569,"2024-07-03T03:20:00",26.5739,10.4801,22.1581,23.193147128223895,36771.83681274345],
    [30570,"2024-07-03T03:25:00",26.5209,10.4305,22.1592,23.17378505138514,36746.66947845817],
    [30571,"2024-07-03T03:30:00",26.481,10.3751,22.1581,23.170646046748544,36745.258448380984],
    [30572,"2024-07-03T03:35:00",26.4352,10.3543,22.1581,23.139813269440573,36701.93862657594],
    [30573,"2024-07-03T03:40:00",26.4411,10.3516,22.1592,23.147203750088085,36712.758607992306],
    [30574,"2024-07-03T03:45:00",26.4265,10.3437,22.1592,23.13817520802607,36700.175832817906],
    [30575,"2024-07-03T03:50:00",26.4227,10.3283,22.1581,23.144301224459056,36709.89419363974],
    [30576,"2024-07-03T03:55:00",26.5,10.397,22.1592,23.174991467711546,36750.29230350416],
    [30577,"2024-07-03T04:00:00",26.4229,10.3231,22.1592,23.147798322974726,36715.23833779595],
    [30578,"2024-07-03T04:05:00",26.3801,10.2642,22.1581,23.14401610733064,36713.15674028596],
    [30579,"2024-07-03T04:10:00",26.3568,10.2662,22.1581,23.120284172749535,36678.78020511494],
    [30580,"2024-07-03T04:15:00",26.3104,10.2057,22.1581,23.113982666935037,36673.1826668754],
    [30581,"2024-07-03T04:20:00",26.1582,10.0641,22.1581,23.056861717834202,36599.00696535703],
    [30582,"2024-07-03T04:25:00",26.1264,10.0382,22.1581,23.04252338313605,36579.8326874206],
    [30583,"2024-07-03T04:30:00",26.1109,10.0102,22.1581,23.045302265239435,36585.52544909882],
    [30584,"2024-07-03T04:35:00",26.0993,9.996,22.1581,23.04308471320413,36583.174428207865],
    [30585,"2024-07-03T04:40:00",26.0895,9.9807,22.1581,23.043310813695307,36584.42342818266],
    [30586,"2024-07-03T04:45:00",26.1099,10.0067,22.1592,23.046558659667255,36587.55135396389],
    [30587,"2024-07-03T04:50:00",26.0831,9.9761,22.1581,23.04002735177968,36579.95568881904],
    [30588,"2024-07-03T04:55:00",26.0654,9.9645,22.1592,23.030228824312108,36566.494620430814],
    [30589,"2024-07-03T05:00:00",26.0755,9.9709,22.1581,23.035960225093895,36574.391608409074],
    [30590,"2024-07-03T05:05:00",26.074,9.9732,22.1592,23.03304165029877,36570.034294540565],
    [30591,"2024-07-03T05:10:00",26.0783,9.9695,22.1592,23.039568214255908,36579.69095860958],
    [30592,"2024-07-03T05:15:00",26.0525,9.9514,22.1592,23.026038468361364,36561.23101373624],
    [30593,"2024-07-03T05:20:00",26.0552,9.9459,22.1592,23.032158886859857,36570.41145320071],
    [30594,"2024-07-03T05:25:00",26.0606,9.9305,22.1581,23.04720661741033,36593.09811926899],
    [30595,"2024-07-03T05:30:00",26.0046,9.9077,22.1592,23.007304520005395,36536.80705432414],
    [30596,"2024-07-03T05:35:00",25.9953,9.8907,22.1592,23.00907812679613,36540.41045139544],
    [30597,"2024-07-03T05:40:00",26.0052,9.9111,22.1592,23.00572541056353,36534.316614250645],
    [30598,"2024-07-03T05:45:00",26.0182,9.9282,22.1592,23.00748263087911,36535.81567891485],
    [30599,"2024-07-03T05:50:00",26.0365,9.9447,22.1592,23.014764350892143,36545.34027295937],
    [30600,"2024-07-03T05:55:00",26.3215,10.2099,22.1592,23.122026010115356,36684.55266538853],
    [30601,"2024-07-03T06:00:00",26.4976,10.3864,22.1592,23.179422685201096,36757.2843999719],
    [30602,"2024-07-03T06:05:00",26.4954,10.3704,22.1592,23.187482984622978,36769.82026455996],
    [30603,"2024-07-03T06:10:00",26.4806,10.357,22.1592,23.18177131331636,36762.33867036911],
    [30604,"2024-07-03T06:15:00",26.2773,10.1268,22.1592,23.132220015525125,36704.14431250516],
    [30605,"2024-07-03T06:20:00",26.1715,10.0685,22.1592,23.066942634759503,36613.31040690838],
    [30606,"2024-07-03T06:25:00",26.2417,10.1566,22.1592,23.078842773575637,36625.2999723402],
    [30607,"2024-07-03T06:30:00",26.3341,10.2448,22.1592,23.111996104482728,36668.047572983814],
    [30608,"2024-07-03T06:35:00",26.4185,10.307,22.1592,23.153796962767835,36724.81666784132],
    [30609,"2024-07-03T06:40:00",26.3603,10.249,22.1581,23.134592364606817,36700.42947088913],
    [30610,"2024-07-03T06:45:00",26.3978,10.3005,22.1581,23.137992334859938,36702.37544640031],
    [30611,"2024-07-03T06:50:00",26.4552,10.3883,22.1581,23.1374595653378,36696.6200650164],
    [30612,"2024-07-03T06:55:00",26.4884,10.4007,22.1581,23.161492933477295,36730.605585327845],
    [30613,"2024-07-03T07:00:00",26.4286,10.3363,22.1592,23.144896603958884,36710.298025763375],
    [30614,"2024-07-03T07:05:00",26.3565,10.2693,22.1581,23.11802543369802,36675.340738774794],
    [30615,"2024-07-03T07:10:00",26.3547,10.2449,22.1592,23.13179911437275,36696.63376714387],
    [30616,"2024-07-03T07:15:00",26.325,10.257,22.1592,23.095474000811198,36643.48719607655],
    [30617,"2024-07-03T07:20:00",26.4899,10.4376,22.1592,23.139514795471797,36696.82143649938],
    [30618,"2024-07-03T07:25:00",26.664,10.5821,22.1592,23.214704364332746,36797.31382921136],
    [30619,"2024-07-03T07:30:00",26.7111,10.6464,22.1592,23.21894599195476,36799.9426434998],
    [30620,"2024-07-03T07:35:00",26.7276,10.6608,22.1581,23.225576394796704,36808.72704901307],
    [30621,"2024-07-03T07:40:00",26.7137,10.6622,22.1592,23.211412225309314,36788.22948522259],
    [30622,"2024-07-03T07:45:00",26.6549,10.5685,22.1592,23.214628046315333,36797.94676212402],
    [30623,"2024-07-03T07:50:00",26.6694,10.6159,22.1581,23.198428570576635,36772.004951743824],
    [30624,"2024-07-03T07:55:00",26.6463,10.6036,22.1581,23.184136084613247,36752.05932520525],
    [30625,"2024-07-03T08:00:00",26.783,10.7721,22.1581,23.20792007338265,36777.35157781814],
    [30626,"2024-07-03T08:05:00",26.8001,10.7794,22.1592,23.21958855434268,36793.78808949435],
    [30627,"2024-07-03T08:10:00",26.7709,10.7418,22.1592,23.21556605104268,36789.97292695335],
    [30628,"2024-07-03T08:15:00",26.7893,10.761,22.1592,23.220946740041658,36796.71488366427],
    [30629,"2024-07-03T08:20:00",26.8409,10.8297,22.1592,23.226599824366165,36801.26203804122],
    [30630,"2024-07-03T08:25:00",26.8993,10.8947,22.1581,23.24100806694849,36818.66065365335],
    [30631,"2024-07-03T08:30:00",26.9521,10.9633,22.1592,23.247765022629913,36824.88826361746],
    [30632,"2024-07-03T08:35:00",26.8177,10.8155,22.1592,23.213507057118186,36783.131197355884],
    [30633,"2024-07-03T08:40:00",26.8656,10.8824,22.1581,23.216767884696814,36784.36194708033],
    [30634,"2024-07-03T08:45:00",26.9849,11.0059,22.1592,23.25194900717173,36828.76026072375],
    [30635,"2024-07-03T08:50:00",26.9014,10.9001,22.1581,23.23958866811485,36816.3375450537],
    [30636,"2024-07-03T08:55:00",26.9125,10.9257,22.1581,23.233949062079024,36806.89840805053],
    [30637,"2024-07-03T09:00:00",26.9407,10.9558,22.1592,23.241690931431094,36816.5182104882],
    [30638,"2024-07-03T09:05:00",26.7919,10.8331,22.1592,23.177845261507883,36730.8082215953],
    [30639,"2024-07-03T09:10:00",26.5657,10.7116,22.1592,23.039022544603405,36536.939034198105],
    [30640,"2024-07-03T09:15:00",26.4909,10.5409,22.1592,23.075110606697898,36598.174223467766],
    [30641,"2024-07-03T09:20:00",26.5131,10.5524,22.1592,23.089097366137477,36617.732533809365],
    [30642,"2024-07-03T09:25:00",26.5361,10.5886,22.1581,23.088242890561364,36614.53383441446],
    [30643,"2024-07-03T09:30:00",26.7162,10.7768,22.1592,23.141335886595076,36681.10284350835],
    [30644,"2024-07-03T09:35:00",26.8391,10.8825,22.1581,23.19153013447718,36747.98206216628],
    [30645,"2024-07-03T09:40:00",26.4342,10.4991,22.1581,23.04719373280412,36560.16661263269],
    [30646,"2024-07-03T09:45:00",26.323,10.3906,22.1581,23.00899067885166,36511.017539020104],
    [30647,"2024-07-03T09:50:00",26.3148,10.4093,22.1581,22.989323594827614,36481.57053918119],
    [30648,"2024-07-03T09:55:00",26.2686,10.3906,22.1592,22.956750451269297,36435.562638206255],
    [30649,"2024-07-03T10:00:00",26.318,10.4182,22.1592,22.986785795628812,36477.41038162235],
    [30650,"2024-07-03T10:05:00",26.3185,10.4233,22.1592,22.98405212806002,36473.17905140022],
    [30651,"2024-07-03T10:10:00",26.2797,10.4053,22.1592,22.958152022725386,36436.76887412551],
    [30652,"2024-07-03T10:15:00",26.2474,10.3876,22.1592,22.9382831651409,36409.05111305102],
    [30653,"2024-07-03T10:20:00",26.2397,10.3781,22.1581,22.936866208764528,36407.53377610895],
    [30654,"2024-07-03T10:25:00",26.265,10.4094,22.1592,22.941463852738085,36412.4338015299],
    [30655,"2024-07-03T10:30:00",26.2002,10.3624,22.1581,22.908800702955013,36367.85914208264],
    [30656,"2024-07-03T10:35:00",26.1684,10.335,22.1592,22.895466400900922,36350.124357808774],
    [30657,"2024-07-03T10:40:00",26.1424,10.3354,22.1592,22.870226423747535,36313.62277310206],
    [30658,"2024-07-03T10:45:00",26.1199,10.318,22.1592,22.85952155420321,36299.12595483605],
    [30659,"2024-07-03T10:50:00",26.1173,10.3069,22.1581,22.863990011648678,36306.20970290902],
    [30660,"2024-07-03T10:55:00",26.1198,10.31,22.1592,22.864447632354867,36306.696635210814],
    [30661,"2024-07-03T11:00:00",26.1199,10.3151,22.1592,22.8613419123321,36301.92033585353],
    [30662,"2024-07-03T11:05:00",26.1291,10.3214,22.1592,22.8662318237171,36308.6345240391],
    [30663,"2024-07-03T11:10:00",26.1253,10.3286,22.1592,22.858059873203004,36296.418000782636],
    [30664,"2024-07-03T11:15:00",26.1151,10.3287,22.1581,22.84819378942511,36282.15065205437],
    [30665,"2024-07-03T11:20:00",26.097,10.3318,22.1592,22.828856038516115,36254.021706958316],
    [30666,"2024-07-03T11:25:00",26.0934,10.3443,22.1581,22.817566550517242,36237.00177368745],
    [30667,"2024-07-03T11:30:00",26.0799,10.3393,22.1581,22.807729050782793,36223.057834208674],
    [30668,"2024-07-03T11:35:00",26.0701,10.3397,22.1581,22.79806470226794,36209.06212819273],
    [30669,"2024-07-03T11:40:00",26.0864,10.3429,22.1592,22.81171917851456,36228.625928007525],
    [30670,"2024-07-03T11:45:00",26.0915,10.3487,22.1592,22.81298648146346,36230.13474905173],
    [30671,"2024-07-03T11:50:00",26.0952,10.3534,22.1592,22.81359745599953,36230.75622887244],
    [30672,"2024-07-03T11:55:00",26.0928,10.3594,22.1592,22.80753727081377,36221.66077191972],
    [30673,"2024-07-03T12:00:00",26.1034,10.3632,22.1581,22.81533635560252,36232.72493232997],
    [30674,"2024-07-03T12:05:00",26.0998,10.3706,22.1581,22.807249077147564,36220.6219708538],
    [30675,"2024-07-03T12:10:00",26.1083,10.3792,22.1592,22.81002655396378,36224.16054372356],
    [30676,"2024-07-03T12:15:00",26.0763,10.3922,22.1592,22.771197429335096,36167.3020559951],
    [30677,"2024-07-03T12:20:00",26.0856,10.3943,22.1592,22.778806543186143,36178.18831206358],
    [30678,"2024-07-03T12:25:00",26.0777,10.393,22.1581,22.772040740623375,36168.47730734114],
    [30679,"2024-07-03T12:30:00",26.0565,10.3913,22.1592,22.752767304378498,36140.70152865327],
    [30680,"2024-07-03T12:35:00",26.0656,10.3903,22.1592,22.762120036174462,36154.281143283435],
    [30681,"2024-07-03T12:40:00",26.0328,10.3918,22.1581,22.729725007508215,36107.35104601163],
    [30682,"2024-07-03T12:45:00",26.0573,10.3982,22.1592,22.74922965197957,36135.205824633565],
    [30683,"2024-07-03T12:50:00",26.04,10.3968,22.1581,22.733512813253554,36112.55401073458],
    [30684,"2024-07-03T12:55:00",25.9995,10.3866,22.1581,22.701029135486,36066.132465184484],
    [30685,"2024-07-03T13:00:00",25.9453,10.3541,22.1592,22.66926025332476,36021.96535597516],
    [30686,"2024-07-03T13:05:00",25.9446,10.3479,22.1592,22.672445691052335,36026.91675004456],
    [30687,"2024-07-03T13:10:00",25.9683,10.3567,22.1581,22.68971375366191,36051.41248532565],
    [30688,"2024-07-03T13:15:00",25.9314,10.3447,22.1592,22.661767182215776,36011.64347864694],
    [30689,"2024-07-03T13:20:00",25.9297,10.3421,22.1592,22.661752570821516,36011.76616480017],
    [30690,"2024-07-03T13:25:00",25.9211,10.3462,22.1581,22.65094905898811,35995.907416789174],
    [30691,"2024-07-03T13:30:00",25.9581,10.3623,22.1592,22.676440949903796,36031.901560524566],
    [30692,"2024-07-03T13:35:00",25.9316,10.3809,22.1592,22.639462345601594,35977.37596933657],
    [30693,"2024-07-03T13:40:00",25.8666,10.3868,22.1592,22.57349465845367,35881.58535832229],
    [30694,"2024-07-03T13:45:00",25.8338,10.3557,22.1581,22.56130229131461,35865.63911754518],
    [30695,"2024-07-03T13:50:00",25.8163,10.3556,22.1592,22.544581621656373,35841.4385189028],
    [30696,"2024-07-03T13:55:00",25.7893,10.3412,22.1592,22.527591804765724,35817.63050790529],
    [30697,"2024-07-03T14:00:00",25.7574,10.2963,22.1581,22.524745518625757,35815.98531162767],
    [30698,"2024-07-03T14:05:00",25.7225,10.2614,22.1592,22.512810869681022,35800.640101109435],
    [30699,"2024-07-03T14:10:00",25.7025,10.2392,22.1592,22.50732109096642,35793.927912637664],
    [30700,"2024-07-03T14:15:00",25.6799,10.2153,22.1592,22.5003737455513,35785.203939459054],
    [30701,"2024-07-03T14:20:00",25.6642,10.1868,22.1592,22.5029052360435,35790.47495475603],
    [30702,"2024-07-03T14:25:00",25.6722,10.17,22.1592,22.521016298651386,35817.65950886435],
    [30703,"2024-07-03T14:30:00",25.6669,10.1675,22.1592,22.517460686889844,35812.65084343258],
    [30704,"2024-07-03T14:35:00",25.6817,10.1812,22.1592,22.523223788766938,35820.22294883241],
    [30705,"2024-07-03T14:40:00",25.7171,10.1891,22.1592,22.552412375413137,35862.050577580085],
    [30706,"2024-07-03T14:45:00",25.7297,10.2033,22.1581,22.555732302621976,35866.05610115979],
    [30707,"2024-07-03T14:50:00",25.7517,10.2168,22.1592,22.568528983403155,35883.82534729627],
    [30708,"2024-07-03T14:55:00",25.7968,10.2307,22.1592,22.60329388789087,35933.3766602461],
    [30709,"2024-07-03T15:00:00",25.8221,10.2393,22.1592,22.62228904137529,35960.39013599539],
    [30710,"2024-07-03T15:05:00",25.8478,10.2488,22.1592,22.641102357663996,35987.08687345534],
    [30711,"2024-07-03T15:10:00",25.8318,10.2557,22.1581,22.621421301998136,35958.212703188896],
    [30712,"2024-07-03T15:15:00",25.8584,10.2611,22.1592,22.643642972844077,35990.073084271906],
    [30713,"2024-07-03T15:20:00",25.8605,10.2632,22.1592,22.644355614444635,35990.986672848194],
    [30714,"2024-07-03T15:25:00",25.9028,10.263,22.1592,22.685161053550825,36050.04875972707],
    [30715,"2024-07-03T15:30:00",25.8938,10.253,22.1581,22.682737962245785,36047.105218573626],
    [30716,"2024-07-03T15:35:00",25.8925,10.2435,22.1592,22.687410997100702,36054.40277624122],
    [30717,"2024-07-03T15:40:00",25.8894,10.2329,22.1592,22.69103954210082,36060.252186093756],
    [30718,"2024-07-03T15:45:00",25.8836,10.224,22.1592,22.69100904523683,36060.71177399599],
    [30719,"2024-07-03T15:50:00",25.875,10.2123,22.1592,22.690029080683296,36059.95711018249],
    [30720,"2024-07-03T15:55:00",25.8562,10.1977,22.1581,22.681031712900666,36047.766099320725],
    [30721,"2024-07-03T16:00:00",25.8461,10.1946,22.1581,22.673235806833087,36036.659818621665],
    [30722,"2024-07-03T16:05:00",25.8402,10.1793,22.1592,22.677096622586692,36043.11934435841],
    [30723,"2024-07-03T16:10:00",25.8262,10.1742,22.1592,22.666785601647227,36028.48675305605],
    [30724,"2024-07-03T16:15:00",25.8212,10.1721,22.1592,22.663276324177662,36023.52726460162],
    [30725,"2024-07-03T16:20:00",25.8129,10.1747,22.1581,22.653655447884802,36009.45303070879],
    [30726,"2024-07-03T16:25:00",25.8181,10.1786,22.1592,22.656235242661502,36012.96484030673],
    [30727,"2024-07-03T16:30:00",25.8162,10.1825,22.1592,22.651973143768647,36006.57335239927],
    [30728,"2024-07-03T16:35:00",25.8129,10.1874,22.1592,22.645739951530015,35997.27193367473],
    [30729,"2024-07-03T16:40:00",25.8169,10.1875,22.1592,22.649531303806484,36002.75422066885],
    [30730,"2024-07-03T16:45:00",25.8219,10.1897,22.1592,22.652977226592487,36007.616933138976],
    [30731,"2024-07-03T16:50:00",25.8085,10.1885,22.1592,22.64081574237251,35990.08144397085],
    [30732,"2024-07-03T16:55:00",25.8127,10.1885,22.1592,22.644861889206457,35995.93836483276],
    [30733,"2024-07-03T17:00:00",25.8113,10.1876,22.1592,22.644073894301496,35994.84890985308],
    [30734,"2024-07-03T17:05:00",25.7988,10.1931,22.1592,22.628607313646242,35972.147394893735],
    [30735,"2024-07-03T17:10:00",25.795,10.195,22.1592,22.62376459964693,35965.02908085265],
    [30736,"2024-07-03T17:15:00",25.7892,10.2051,22.1592,22.61189519223033,35947.273707784705],
    [30737,"2024-07-03T17:20:00",25.7959,10.2045,22.1592,22.61871952430824,35957.18714069767],
    [30738,"2024-07-03T17:25:00",25.7811,10.2158,22.1592,22.59744515377705,35925.749076344924],
    [30739,"2024-07-03T17:30:00",25.7781,10.2198,22.1592,22.59207231827212,35917.74469875345],
    [30740,"2024-07-03T17:35:00",25.7841,10.2257,22.1592,22.594180651358823,35920.46467616184],
    [30741,"2024-07-03T17:40:00",25.7787,10.228,22.1592,22.587556008812935,35910.744066906016],
    [30742,"2024-07-03T17:45:00",25.7795,10.2236,22.1592,22.59105883465203,35916.06322887825],
    [30743,"2024-07-03T17:50:00",25.7776,10.2351,22.1581,22.582088883792196,35902.42939317253],
    [30744,"2024-07-03T17:55:00",25.7766,10.2389,22.1592,22.578767968772794,35897.40783047459],
    [30745,"2024-07-03T18:00:00",25.7842,10.235,22.1592,22.58850010651059,35911.717248953144],
    [30746,"2024-07-03T18:05:00",25.7812,10.2404,22.1592,22.582261367182355,35902.381484346486],
    [30747,"2024-07-03T18:10:00",25.7831,10.2417,22.1581,22.583281799247676,35903.78591372511],
    [30748,"2024-07-03T18:15:00",25.7732,10.2475,22.1581,22.57016121252833,35884.46414418278],
    [30749,"2024-07-03T18:20:00",25.7835,10.2462,22.1592,22.580873067914577,35900.04611791756],
    [30750,"2024-07-03T18:25:00",25.7793,10.2421,22.1592,22.57937862081207,35898.11237503222],
    [30751,"2024-07-03T18:30:00",25.7788,10.2455,22.1581,22.576787519769198,35894.17020490635],
    [30752,"2024-07-03T18:35:00",25.7786,10.2496,22.1592,22.57405096139918,35889.978350123],
    [30753,"2024-07-03T18:40:00",25.7875,10.2697,22.1592,22.57013831163062,35883.189909342254],
    [30754,"2024-07-03T18:45:00",25.794,10.264,22.1592,22.579921987309373,35897.67284435825],
    [30755,"2024-07-03T18:50:00",25.7891,10.2699,22.1592,22.571552036077996,35885.225553749304],
    [30756,"2024-07-03T18:55:00",25.7914,10.2696,22.1592,22.57394866873643,35888.712125201084],
    [30757,"2024-07-03T19:00:00",25.7938,10.2689,22.1581,22.576689622909928,35892.71948375422],
    [30758,"2024-07-03T19:05:00",25.7896,10.2771,22.1581,22.567567673241108,35879.05557348453],
    [30759,"2024-07-03T19:10:00",25.7954,10.2724,22.1581,22.57605621765521,35891.60716270441],
    [30760,"2024-07-03T19:15:00",25.8036,10.273,22.1581,22.583564811862775,35902.44412835531],
    [30761,"2024-07-03T19:20:00",25.798,10.2786,22.1592,22.574709175167328,35889.31134285038],
    [30762,"2024-07-03T19:25:00",25.8044,10.2763,22.1581,22.58228607371349,35900.408823411286],
    [30763,"2024-07-03T19:30:00",25.7944,10.2747,22.1581,22.573668571425205,35888.02214721605],
    [30764,"2024-07-03T19:35:00",25.8014,10.2719,22.1592,22.582132941494564,35900.432575347964],
    [30765,"2024-07-03T19:40:00",25.8133,10.2727,22.1592,22.593073837005985,35916.22679551463],
    [30766,"2024-07-03T19:45:00",25.8226,10.2861,22.1592,22.593693399038386,35916.37645646793],
    [30767,"2024-07-03T19:50:00",25.8182,10.2912,22.1581,22.5863013676337,35905.39184720003],
    [30768,"2024-07-03T19:55:00",25.8197,10.2906,22.1581,22.58811465877406,35908.05018051167],
    [30769,"2024-07-03T20:00:00",25.818,10.2882,22.1592,22.587970551183453,35907.97511148121],
    [30770,"2024-07-03T20:05:00",25.8188,10.3184,22.1592,22.570012403907366,35880.30286050735],
    [30771,"2024-07-03T20:10:00",25.8383,10.3619,22.1592,22.561779608715664,35865.9900152453],
    [30772,"2024-07-03T20:15:00",25.8389,10.3612,22.1581,22.562788279331187,35867.48852982734],
    [30773,"2024-07-03T20:20:00",25.8481,10.3726,22.1592,22.56455236346349,35869.41772897673],
    [30774,"2024-07-03T20:25:00",25.8473,10.3768,22.1592,22.56118602171455,35864.31510567938],
    [30775,"2024-07-03T20:30:00",25.8621,10.3895,22.1592,22.56751088958558,35872.77683306137],
    [30776,"2024-07-03T20:35:00",25.8657,10.3998,22.1592,22.564586557677487,35867.98266036243],
    [30777,"2024-07-03T20:40:00",25.8692,10.414,22.1592,22.559155376078532,35859.34937734212],
    [30778,"2024-07-03T20:45:00",25.8765,10.4292,22.1592,22.556746696266888,35855.03914298081],
    [30779,"2024-07-03T20:50:00",25.8878,10.4392,22.1592,22.561380891676357,35861.205865635355],
    [30780,"2024-07-03T20:55:00",25.8945,10.4477,22.1592,22.562538054521504,35862.42175363025],
    [30781,"2024-07-03T21:00:00",25.8984,10.4616,22.1592,22.557678539092034,35854.63968872595],
    [30782,"2024-07-03T21:05:00",25.9097,10.4751,22.1581,22.560144659305696,35857.48352200848],
    [30783,"2024-07-03T21:10:00",25.9031,10.4915,22.1581,22.543707456350024,35832.81579094621],
    [30784,"2024-07-03T21:15:00",25.9165,10.5072,22.1581,22.546822915250292,35836.4867800816],
    [30785,"2024-07-03T21:20:00",25.921,10.5151,22.1581,22.54624688168305,35835.232363783914],
    [30786,"2024-07-03T21:25:00",25.9219,10.5333,22.1592,22.535880269263245,35819.26267113378],
    [30787,"2024-07-03T21:30:00",25.9213,10.5308,22.1592,22.536848913369603,35820.79709768808],
    [30788,"2024-07-03T21:35:00",25.922,10.5456,22.1592,22.52839373397398,35807.776583786166],
    [30789,"2024-07-03T21:40:00",25.9279,10.5422,22.1592,22.536121083365696,35819.13983391338],
    [30790,"2024-07-03T21:45:00",25.93,10.544,22.1592,22.537015939221227,35820.339653627125],
    [30791,"2024-07-03T21:50:00",25.9312,10.5449,22.1581,22.53760651129498,35821.14672951557],
    [30792,"2024-07-03T21:55:00",25.9382,10.5474,22.1581,22.542746599019488,35828.453175025956],
    [30793,"2024-07-03T22:00:00",25.9295,10.5525,22.1592,22.53129940965733,35811.61731655601],
    [30794,"2024-07-03T22:05:00",25.9184,10.5685,22.1592,22.51085461388161,35781.184823782314],
    [30795,"2024-07-03T22:10:00",25.9181,10.5814,22.1581,22.502630230616617,35768.603997815415],
    [30796,"2024-07-03T22:15:00",25.9265,10.5688,22.1592,22.51839615906004,35792.08400284012],
    [30797,"2024-07-03T22:20:00",25.9303,10.5752,22.1581,22.518080006191656,35791.290027394854],
    [30798,"2024-07-03T22:25:00",25.9288,10.576,22.1592,22.516156924763642,35788.46478737935],
    [30799,"2024-07-03T22:30:00",25.9131,10.586,22.1592,22.49503377355255,35757.368020592454],
    [30800,"2024-07-03T22:35:00",25.9151,10.5972,22.1592,22.490054280096803,35749.5749934764],
    [30801,"2024-07-03T22:40:00",25.9033,10.6087,22.1592,22.47174470423317,35722.47295942994],
    [30802,"2024-07-03T22:45:00",25.9047,10.6269,22.1592,22.461906144535483,35707.285855220216],
    [30803,"2024-07-03T22:50:00",25.9109,10.591,22.1581,22.489862324521837,35749.62116513778],
    [30804,"2024-07-03T22:55:00",25.9032,10.5997,22.1592,22.477177157772477,35730.80547549571],
    [30805,"2024-07-03T23:00:00",25.8912,10.5727,22.1592,22.482329783601376,35739.67631237525],
    [30806,"2024-07-03T23:05:00",25.8929,10.5561,22.1592,22.494159750713997,35757.672769588076],
    [30807,"2024-07-03T23:10:00",25.8815,10.5359,22.1592,22.495710666919738,35760.98340541973],
    [30808,"2024-07-03T23:15:00",25.8828,10.5237,22.1592,22.50446254272758,35774.297833620985],
    [30809,"2024-07-03T23:20:00",25.8827,10.5439,22.1592,22.491933051149452,35755.09261101803],
    [30810,"2024-07-03T23:25:00",25.8806,10.5338,22.1581,22.496144067281534,35761.72180020776],
    [30811,"2024-07-03T23:30:00",25.8654,10.5125,22.1592,22.49474262345744,35760.821663547234],
    [30812,"2024-07-03T23:35:00",25.8586,10.4968,22.1592,22.497914747453393,35766.24857632665],
    [30813,"2024-07-03T23:40:00",25.8632,10.4843,22.1581,22.51001229003202,35784.42801525335],
    [30814,"2024-07-03T23:45:00",25.8468,10.4567,22.1592,22.51134797618957,35787.8398688981],
    [30815,"2024-07-03T23:50:00",25.8324,10.4379,22.1581,22.509166902453824,35785.69361600841],
    [30816,"2024-07-03T23:55:00",25.8366,10.4294,22.1592,22.51843055324997,35799.56334858313],
    [30817,"2024-07-04T00:00:00",25.8287,10.4165,22.1592,22.51883026311542,35800.83945620182],
    [30818,"2024-07-04T00:05:00",25.8161,10.4068,22.1592,22.512752943049954,35792.566299870996],
    [30819,"2024-07-04T00:10:00",25.807,10.3866,22.1581,22.516507307147776,35799.099233793575],
    [30820,"2024-07-04T00:15:00",25.8028,10.3743,22.1581,22.520079524303956,35804.94158093274],
    [30821,"2024-07-04T00:20:00",25.7955,10.3682,22.1581,22.516850854230213,35800.59983960199],
    [30822,"2024-07-04T00:25:00",25.7547,10.3534,22.1592,22.486875902190206,35758.003673002735],
    [30823,"2024-07-04T00:30:00",25.782,10.3479,22.1581,22.51644906520136,35801.128853389484],
    [30824,"2024-07-04T00:35:00",25.7739,10.3488,22.1592,22.50812537390872,35789.026825739005],
    [30825,"2024-07-04T00:40:00",25.7897,10.3735,22.1592,22.508018750197813,35787.52233190267],
    [30826,"2024-07-04T00:45:00",25.8051,10.3704,22.1581,22.524693509667312,35811.834843368895],
    [30827,"2024-07-04T00:50:00",25.8037,10.3868,22.1592,22.51322211576127,35794.33184533494],
    [30828,"2024-07-04T00:55:00",25.8133,10.3794,22.1581,22.526991485682604,35814.67071628259],
    [30829,"2024-07-04T01:00:00",25.8114,10.3801,22.1581,22.52473821002865,35811.37025226612],
    [30830,"2024-07-04T01:05:00",25.7794,10.3333,22.1581,22.522979007251635,35811.3856268506],
    [30831,"2024-07-04T01:10:00",25.7727,10.3288,22.1581,22.51933281369345,35806.35351842468],
    [30832,"2024-07-04T01:15:00",25.7621,10.3132,22.1581,22.518805263151506,35806.44922767504],
    [30833,"2024-07-04T01:20:00",25.7605,10.3123,22.1581,22.51782600680889,35805.08086752749],
    [30834,"2024-07-04T01:25:00",25.7542,10.3061,22.1592,22.515612050421183,35802.2172096171],
    [30835,"2024-07-04T01:30:00",25.7442,10.2961,22.1592,22.512194255976265,35797.820696666844],
    [30836,"2024-07-04T01:35:00",25.7496,10.2952,22.1592,22.517935999994794,35806.185380303476],
    [30837,"2024-07-04T01:40:00",25.749,10.2957,22.1592,22.517050626270954,35804.8755675241],
    [30838,"2024-07-04T01:45:00",25.7646,10.3184,22.1592,22.51798959966451,35804.98129579329],
    [30839,"2024-07-04T01:50:00",25.7785,10.3348,22.1581,22.521188283712142,35808.71024078133],
    [30840,"2024-07-04T01:55:00",25.7922,10.3567,22.1592,22.520792239176938,35806.93542141828],
    [30841,"2024-07-04T02:00:00",25.8076,10.3752,22.1581,22.52412385115063,35810.74803107213],
    [30842,"2024-07-04T02:05:00",25.804,10.3666,22.1592,22.52598728256319,35813.91564654236],
    [30843,"2024-07-04T02:10:00",25.8082,10.374,22.1581,22.5254403476638,35812.71957808814],
    [30844,"2024-07-04T02:15:00",25.8085,10.3833,22.1581,22.51998256176687,35804.31053738818],
    [30845,"2024-07-04T02:20:00",25.8115,10.3815,22.1592,22.523969123311872,35810.18044659956],
    [30846,"2024-07-04T02:25:00",25.8003,10.3905,22.1581,22.507680702759192,35786.10725956437],
    [30847,"2024-07-04T02:30:00",25.8005,10.393,22.1592,22.50632926884442,35784.01464730613],
    [30848,"2024-07-04T02:35:00",25.7966,10.3944,22.1592,22.501729614969623,35777.27866673072],
    [30849,"2024-07-04T02:40:00",25.8024,10.3922,22.1592,22.50864307897906,35787.40828145127],
    [30850,"2024-07-04T02:45:00",25.8018,10.3951,22.1592,22.50627845930262,35783.82700775113],
    [30851,"2024-07-04T02:50:00",25.7993,10.3931,22.1581,22.505118077093517,35782.255516896264],
    [30852,"2024-07-04T02:55:00",25.8064,10.3916,22.1592,22.5128452571367,35793.525131281116],
    [30853,"2024-07-04T03:00:00",25.7974,10.3892,22.1592,22.5057049567867,35783.31722366932],
    [30854,"2024-07-04T03:05:00",25.7939,10.3901,22.1592,22.50179664984873,35777.60932432972],
    [30855,"2024-07-04T03:10:00",25.8078,10.3857,22.1581,22.51782958819269,35801.06268443159],
    [30856,"2024-07-04T03:15:00",25.8055,10.3852,22.1592,22.51593466334279,35798.34633572147],
    [30857,"2024-07-04T03:20:00",25.7984,10.3861,22.1592,22.508576470635518,35787.643538679156],
    [30858,"2024-07-04T03:25:00",25.8005,10.3867,22.1581,22.510218020629786,35789.987700828744],
    [30859,"2024-07-04T03:30:00",25.8013,10.3823,22.1581,22.51370115825702,35795.27041499459],
    [30860,"2024-07-04T03:35:00",25.805,10.3709,22.1592,22.52428870776815,35811.22144797542],
    [30861,"2024-07-04T03:40:00",25.7879,10.3481,22.1592,22.5219836595671,35809.131700034566],
    [30862,"2024-07-04T03:45:00",25.7748,10.3379,22.1592,22.515722887290632,35800.62606509425],
    [30863,"2024-07-04T03:50:00",25.7762,10.3269,22.1592,22.52386573553893,35813.021742084085],
    [30864,"2024-07-04T03:55:00",25.7753,10.3256,22.1592,22.523805970641458,35813.00678809406],
    [30865,"2024-07-04T04:00:00",25.7269,10.2836,22.1581,22.503308852910468,35785.64505854614],
    [30866,"2024-07-04T04:05:00",25.7043,10.2615,22.1592,22.495259416217596,35775.21419261786],
    [30867,"2024-07-04T04:10:00",25.7141,10.2678,22.1592,22.500780989569346,35782.86108090872],
    [30868,"2024-07-04T04:15:00",25.6901,10.2405,22.1581,22.494594859457866,35775.42229699738],
    [30869,"2024-07-04T04:20:00",25.6796,10.2304,22.1592,22.490744528129788,35770.40967674858],
    [30870,"2024-07-04T04:25:00",25.6539,10.2076,22.1592,22.480122705074766,35756.3006961899],
    [30871,"2024-07-04T04:30:00",25.6447,10.1963,22.1592,22.478257377497528,35754.2334685764],
    [30872,"2024-07-04T04:35:00",25.6289,10.1767,22.1592,22.475169670904588,35750.86461729861],
    [30873,"2024-07-04T04:40:00",25.6336,10.1807,22.1592,22.47722072594778,35753.61045756841],
    [30874,"2024-07-04T04:45:00",25.619,10.1641,22.1581,22.473429806629547,35749.05588876982],
    [30875,"2024-07-04T04:50:00",25.6178,10.1573,22.1592,22.476480748828212,35753.86128457014],
    [30876,"2024-07-04T04:55:00",25.6133,10.1573,22.1592,22.472146037622412,35747.580793045476],
    [30877,"2024-07-04T05:00:00",25.6231,10.1588,22.1581,22.480657939076274,35759.82842271567],
    [30878,"2024-07-04T05:05:00",25.6179,10.1564,22.1592,22.477133937745638,35754.85866294004],
    [30879,"2024-07-04T05:10:00",25.6073,10.1517,22.1592,22.46983026216253,35744.542760599084],
    [30880,"2024-07-04T05:15:00",25.614,10.1525,22.1592,22.475790000272355,35753.13253428279],
    [30881,"2024-07-04T05:20:00",25.6131,10.1543,22.1581,22.47380929116015,35750.160657353736],
    [30882,"2024-07-04T05:25:00",25.6122,10.1541,22.1592,22.473066020392196,35749.09506796846],
    [30883,"2024-07-04T05:30:00",25.6068,10.1534,22.1592,22.46829702889516,35742.2248433671],
    [30884,"2024-07-04T05:35:00",25.6138,10.1535,22.1592,22.474978592706762,35751.90019818354],
    [30885,"2024-07-04T05:40:00",25.6245,10.1693,22.1592,22.47551001306532,35751.77573291768],
    [30886,"2024-07-04T05:45:00",25.6399,10.1918,22.1592,22.476420447508197,35751.82547664383],
    [30887,"2024-07-04T05:50:00",25.6434,10.1953,22.1581,22.47762465509509,35753.37308356342],
    [30888,"2024-07-04T05:55:00",25.6743,10.2235,22.1592,22.489914437618705,35769.59351189453],
    [30889,"2024-07-04T06:00:00",25.6569,10.2142,22.1592,22.478928259378936,35754.2000026143],
    [30890,"2024-07-04T06:05:00",25.6437,10.1966,22.1592,22.47710950562429,35752.553631340015],
    [30891,"2024-07-04T06:10:00",25.6597,10.2113,22.1581,22.483414899455244,35760.86228335107],
    [30892,"2024-07-04T06:15:00",25.6721,10.2419,22.1592,22.47642516173048,35749.0247211926],
    [30893,"2024-07-04T06:20:00",25.6897,10.2481,22.1592,22.489511445859627,35767.63496915948],
    [30894,"2024-07-04T06:25:00",25.6903,10.2652,22.1592,22.47952121381595,35752.212478052796],
    [30895,"2024-07-04T06:30:00",25.6787,10.2578,22.1592,22.47294632406517,35743.099777933356],
    [30896,"2024-07-04T06:35:00",25.7036,10.283,22.1592,22.48130233358037,35753.80512565424],
    [30897,"2024-07-04T06:40:00",25.6818,10.2585,22.1581,22.47549275579132,35746.749525202154],
    [30898,"2024-07-04T06:45:00",25.6959,10.2883,22.1592,22.470636017236878,35738.06207295502],
    [30899,"2024-07-04T06:50:00",25.7074,10.2865,22.1592,22.482789946449,35755.766061314054],
    [30900,"2024-07-04T06:55:00",25.695,10.2742,22.1592,22.478477333509748,35750.20088705021],
    [30901,"2024-07-04T07:00:00",25.6847,10.2707,22.1592,22.47074481250206,35739.19431240779],
    [30902,"2024-07-04T07:05:00",25.6836,10.265,22.1581,22.473207748531287,35743.07835863736],
    [30903,"2024-07-04T07:10:00",25.6722,10.2502,22.1592,22.47139390110005,35741.27384126404],
    [30904,"2024-07-04T07:15:00",25.6606,10.2355,22.1581,22.469323597510808,35739.09427748445],
    [30905,"2024-07-04T07:20:00",25.6613,10.2341,22.1581,22.470861464778658,35741.40030748583],
    [30906,"2024-07-04T07:25:00",25.6705,10.2369,22.1592,22.477976568388662,35751.551140734286],
    [30907,"2024-07-04T07:30:00",25.672,10.2432,22.1592,22.4755258312748,35747.64944444655],
    [30908,"2024-07-04T07:35:00",25.6521,10.2354,22.1592,22.461213578572618,35727.35084620371],
    [30909,"2024-07-04T07:40:00",25.6541,10.2284,22.1581,22.46745994766595,35736.791020853525],
    [30910,"2024-07-04T07:45:00",25.6564,10.2175,22.1592,22.47640736575808,35750.36307525525],
    [30911,"2024-07-04T07:50:00",25.63,10.1948,22.1592,22.465038054103506,35735.16591852873],
    [30912,"2024-07-04T07:55:00",25.6119,10.1546,22.1581,22.472467697860047,35748.19981875709],
    [30913,"2024-07-04T08:00:00",25.6145,10.1817,22.1592,22.458215422468108,35726.0181161994],
    [30914,"2024-07-04T08:05:00",25.6106,10.1742,22.1592,22.45909601563047,35727.71692458888],
    [30915,"2024-07-04T08:10:00",25.5957,10.1859,22.1581,22.437525976259355,35695.802761168816],
    [30916,"2024-07-04T08:15:00",25.5999,10.1807,22.1592,22.444779349903726,35706.605874816865],
    [30917,"2024-07-04T08:20:00",25.6058,10.1669,22.1592,22.458986345528547,35727.970194664544],
    [30918,"2024-07-04T08:25:00",25.5894,10.159,22.1592,22.44807502737664,35712.60600814836],
    [30919,"2024-07-04T08:30:00",25.6151,10.1705,22.1592,22.46571612859885,35737.51785037751],
    [30920,"2024-07-04T08:35:00",25.6271,10.1929,22.1592,22.463421439320804,35732.93055081693],
    [30921,"2024-07-04T08:40:00",25.6181,10.1967,22.1592,22.45241294193287,35716.76689318195],
    [30922,"2024-07-04T08:45:00",25.6145,10.1877,22.1592,22.45450809491484,35720.308609967295],
    [30923,"2024-07-04T08:50:00",25.5963,10.1627,22.1592,22.45243373676669,35718.71282353324],
    [30924,"2024-07-04T08:55:00",25.599,10.1444,22.1581,22.46634921312495,35739.91295092478],
    [30925,"2024-07-04T09:00:00",25.5758,10.1366,22.1592,22.448817362618843,35714.951015980725],
    [30926,"2024-07-04T09:05:00",25.5156,10.1179,22.1581,22.40234985821789,35648.66590851754],
    [30927,"2024-07-04T09:10:00",25.4723,10.0893,22.1592,22.378246177630878,35615.35162971242],
    [30928,"2024-07-04T09:15:00",25.4808,10.0918,22.1592,22.384901521613404,35624.85786505476],
    [30929,"2024-07-04T09:20:00",25.5097,10.1015,22.1581,22.406784223920837,35656.02724985573],
    [30930,"2024-07-04T09:25:00",25.5323,10.1013,22.1581,22.42870108956524,35687.80681253665],
    [30931,"2024-07-04T09:30:00",25.5511,10.0846,22.1581,22.45716409570921,35730.014434304394],
    [30932,"2024-07-04T09:35:00",25.5487,10.0658,22.1592,22.466487595708507,35744.60671782645],
    [30933,"2024-07-04T09:40:00",25.5323,10.0526,22.1592,22.458828041188987,35734.266589667866],
    [30934,"2024-07-04T09:45:00",25.5201,10.0328,22.1581,22.45930802734369,35736.106578767394],
    [30935,"2024-07-04T09:50:00",25.5089,10.0148,22.1592,22.459637606065737,35737.62815315161],
    [30936,"2024-07-04T09:55:00",25.4483,9.9983,22.1592,22.41127449460903,35668.47674203198],
    [30937,"2024-07-04T10:00:00",25.2932,9.9757,22.1592,22.275286576633082,35472.5492281335],
    [30938,"2024-07-04T10:05:00",25.3168,9.9828,22.1592,22.29372889855858,35498.8957214049],
    [30939,"2024-07-04T10:10:00",25.4925,10.0035,22.1592,22.450785879466515,35725.45445461767],
    [30940,"2024-07-04T10:15:00",25.3529,10.0227,22.1592,22.304050503125513,35511.56727368907],
    [30941,"2024-07-04T10:20:00",25.3465,10.03,22.1592,22.29338103000296,35495.67061070787],
    [30942,"2024-07-04T10:25:00",25.3284,10.0241,22.1592,22.27953422804124,35475.92162371042],
    [30943,"2024-07-04T10:30:00",25.3371,10.0123,22.1592,22.295190785434215,35499.31344960236],
    [30944,"2024-07-04T10:35:00",25.2285,10.0133,22.1592,22.18972065730343,35346.210234357626],
    [30945,"2024-07-04T10:40:00",25.3133,10.0009,22.1592,22.279213327557862,35476.79068530921],
    [30946,"2024-07-04T10:45:00",25.3195,9.9852,22.1592,22.29486136509493,35500.39979399266],
    [30947,"2024-07-04T10:50:00",25.2349,9.9395,22.1581,22.241166865408584,35425.13737560529],
    [30948,"2024-07-04T10:55:00",25.1646,9.8678,22.1592,22.217166463590615,35394.494472927865],
    [30949,"2024-07-04T11:00:00",25.1575,9.7979,22.1592,22.25329027954562,35451.07927909746],
    [30950,"2024-07-04T11:05:00",25.0014,9.7429,22.1592,22.135521668869597,35283.33948099336],
    [30951,"2024-07-04T11:10:00",25.045,9.7541,22.1592,22.17099830967355,35334.20293988188],
    [30952,"2024-07-04T11:15:00",25.0213,9.7484,22.1592,22.15147748202569,35306.18922310156],
    [30953,"2024-07-04T11:20:00",25.1835,9.7792,22.1592,22.290069854439135,35505.58795511048],
    [30954,"2024-07-04T11:25:00",25.0234,9.7767,22.1592,22.136155620373337,35282.242216567516],
    [30955,"2024-07-04T11:30:00",25.1409,9.7718,22.1592,22.253256477944877,35452.59197820327],
    [30956,"2024-07-04T11:35:00",24.9333,9.7634,22.1592,22.056847465415327,35167.80013860457],
    [30957,"2024-07-04T11:40:00",24.9061,9.7411,22.1592,22.0440671665623,35150.55238971495],
    [30958,"2024-07-04T11:45:00",24.7781,9.7196,22.1592,21.932885219556344,34990.18194538752],
    [30959,"2024-07-04T11:50:00",24.8504,9.72,22.1592,22.00285419904576,35091.9011737593],
    [30960,"2024-07-04T11:55:00",24.7967,9.7589,22.1592,21.927051544043007,34979.369793543054],
    [30961,"2024-07-04T12:00:00",24.9113,9.8775,22.1592,21.966020653382525,35029.095059798405],
    [30962,"2024-07-04T12:05:00",25.1355,9.9351,22.1592,22.14773687508053,35289.76150731163],
    [30963,"2024-07-04T12:10:00",25.1297,9.9477,22.1592,22.13442380874343,35269.70141953611],
    [30964,"2024-07-04T12:15:00",24.786,9.8504,22.1592,21.861227825510447,34878.28988139524],
    [30965,"2024-07-04T12:20:00",24.7489,9.8512,22.1592,21.824854978450173,34825.33481087496],
    [30966,"2024-07-04T12:25:00",24.8921,9.8454,22.1581,21.966942350768786,35032.29919411117],
    [30967,"2024-07-04T12:30:00",24.8392,9.8685,22.1592,21.901737048807902,34936.15612689013],
    [30968,"2024-07-04T12:35:00",24.8829,9.9037,22.1581,21.922665619821586,34964.55691446317],
    [30969,"2024-07-04T12:40:00",24.854,9.9487,22.1592,21.867531108212546,34881.81955606955],
    [30970,"2024-07-04T12:45:00",24.8843,10.035,22.1581,21.844686895124294,34843.737857382395],
    [30971,"2024-07-04T12:50:00",24.8275,10.0293,22.1592,21.793421510466093,34769.505174238744],
    [30972,"2024-07-04T12:55:00",24.7929,10.0657,22.1592,21.738279660584066,34687.276772245015],
    [30973,"2024-07-04T13:00:00",24.7836,10.0635,22.1592,21.73065337977074,34676.30391702066],
    [30974,"2024-07-04T13:05:00",25.4108,10.2993,22.1592,22.190379016329537,35331.21863436333],
    [30975,"2024-07-04T13:10:00",25.5001,10.3504,22.1592,22.24476814139715,35407.33212713754],
    [30976,"2024-07-04T13:15:00",25.6136,10.3601,22.1592,22.34753777629636,35555.782103312966],
    [30977,"2024-07-04T13:20:00",25.6744,10.3661,22.1614,22.402097935633886,35634.513396953975],
    [30978,"2024-07-04T13:25:00",25.7648,10.3095,22.1581,22.523685052986284,35813.71967321343],
    [30979,"2024-07-04T13:30:00",25.8152,10.3282,22.1581,22.56048594680363,35865.970372534444],
    [30980,"2024-07-04T13:35:00",25.8528,10.3405,22.1592,22.58894553425612,35906.489627724746],
    [30981,"2024-07-04T13:40:00",25.8752,10.3797,22.1592,22.586134702317203,35900.268479209924],
    [30982,"2024-07-04T13:45:00",25.897,10.3814,22.1624,22.605979304100863,35928.89605293253],
    [30983,"2024-07-04T13:50:00",25.8773,10.3968,22.1581,22.577557195694418,35886.91988870898],
    [30984,"2024-07-04T13:55:00",25.8855,10.4024,22.1581,22.581946541333043,35892.96761567033],
    [30985,"2024-07-04T14:00:00",25.8678,10.4115,22.1592,22.559360686774948,35859.782287517744],
    [30986,"2024-07-04T14:05:00",25.8641,10.4255,22.1592,22.547162802941653,35841.36708844271],
    [30987,"2024-07-04T14:10:00",25.8639,10.4361,22.1581,22.540422363966805,35831.037165548965],
    [30988,"2024-07-04T14:15:00",25.8922,10.4576,22.1592,22.55421916695412,35849.84806161983],
    [30989,"2024-07-04T14:20:00",25.9841,10.4682,22.1592,22.635580125516476,35967.008701673774],
    [30990,"2024-07-04T14:25:00",26.0122,10.4819,22.1592,22.653966305328787,35992.86784363767],
    [30991,"2024-07-04T14:30:00",26.0175,10.4819,22.1581,22.659036119407695,36000.20141017843],
    [30992,"2024-07-04T14:35:00",26.0073,10.4702,22.1592,22.656537666776032,35997.218583601985],
    [30993,"2024-07-04T14:40:00",25.9918,10.4567,22.1603,22.65008141119994,35988.60889179418],
    [30994,"2024-07-04T14:45:00",25.9806,10.4601,22.1581,22.63725339575862,35969.86691913478],
    [30995,"2024-07-04T14:50:00",25.9633,10.4675,22.1592,22.61611363231092,35938.882596461866],
    [30996,"2024-07-04T14:55:00",25.9481,10.4677,22.1581,22.601448446859667,35917.65255153671],
    [30997,"2024-07-04T15:00:00",25.9364,10.4794,22.1581,22.583018823886917,35890.35532702714],
    [30998,"2024-07-04T15:05:00",25.9217,10.5082,22.1592,22.551174000627622,35842.73053252749],
    [30999,"2024-07-04T15:10:00",25.9145,10.5416,22.1592,22.52369988558678,35801.1946653298],
    [31000,"2024-07-04T15:15:00",25.9356,10.5607,22.1592,22.532066993407113,35812.29555204457],
    [31001,"2024-07-04T15:20:00",25.9198,10.6098,22.1592,22.486789259640073,35744.19195838285],
    [31002,"2024-07-04T15:25:00",25.9312,10.6258,22.1592,22.487818160692655,35744.848892852824],
    [31003,"2024-07-04T15:30:00",25.9268,10.668,22.1592,22.45773098322376,35699.11992804769],
    [31004,"2024-07-04T15:35:00",25.9273,10.673,22.1592,22.455141391816543,35695.114629320706],
    [31005,"2024-07-04T15:40:00",25.9392,10.6805,22.1581,22.46186150435421,35704.45626416772],
    [31006,"2024-07-04T15:45:00",25.9127,10.6919,22.1592,22.429681730574508,35657.292968199414],
    [31007,"2024-07-04T15:50:00",25.8131,10.6624,22.1592,22.35301790857682,35547.799479513815],
    [31008,"2024-07-04T15:55:00",25.7909,10.6636,22.1581,22.33117760269653,35516.106343327054],
    [31009,"2024-07-04T16:00:00",25.751,10.6544,22.1592,22.29884663207339,35469.74387183763],
    [31010,"2024-07-04T16:05:00",25.6424,10.6061,22.1581,22.22491912708505,35365.09547109725],
    [31011,"2024-07-04T16:10:00",25.5227,10.5949,22.1592,22.117819668402415,35210.3976010129],
    [31012,"2024-07-04T16:15:00",25.435,10.5573,22.1592,22.057071211368328,35124.208578114725],
    [31013,"2024-07-04T16:20:00",25.3569,10.5514,22.1581,21.98629276607102,35021.807193148736],
    [31014,"2024-07-04T16:25:00",25.3534,10.5487,22.1581,21.984585427292252,35019.46745309336],
    [31015,"2024-07-04T16:30:00",25.2691,10.5375,22.1581,21.911085580857623,34913.343914558056],
    [31016,"2024-07-04T16:35:00",25.1626,10.5082,22.1592,21.827259531850157,34793.09965387209],
    [31017,"2024-07-04T16:40:00",25.1315,10.5004,22.1592,21.80231311512216,34757.25669671369],
    [31018,"2024-07-04T16:45:00",25.0727,10.4756,22.1592,21.76111845497244,34698.6667127236],
    [31019,"2024-07-04T16:50:00",25.0551,10.4765,22.1592,21.74382327550522,34673.48481247228],
    [31020,"2024-07-04T16:55:00",25.0123,10.4531,22.1592,21.71698745826705,34635.67705296629],
    [31021,"2024-07-04T17:00:00",25.0022,10.4615,22.1592,21.702372957323195,34614.00097589049],
    [31022,"2024-07-04T17:05:00",24.9853,10.4666,22.1592,21.683250860282442,34585.93977514716],
    [31023,"2024-07-04T17:10:00",24.9654,10.4629,22.1581,21.666500427903614,34561.77417716573],
    [31024,"2024-07-04T17:15:00",24.9456,10.4623,22.1592,21.648005551827193,34534.91121432556],
    [31025,"2024-07-04T17:20:00",24.9545,10.4634,22.1592,21.655826303114427,34546.22762725276],
    [31026,"2024-07-04T17:25:00",24.9417,10.467,22.1592,21.64150695787601,34525.221280648904],
    [31027,"2024-07-04T17:30:00",24.9561,10.4821,22.1592,21.646262685908614,34531.368410961935],
    [31028,"2024-07-04T17:35:00",24.9329,10.4828,22.1592,21.62377357234542,34498.62871102156],
    [31029,"2024-07-04T17:40:00",24.9395,10.4829,22.1592,21.62999384255525,34507.66966321651],
    [31030,"2024-07-04T17:45:00",24.8992,10.4926,22.1592,21.58592150266861,34443.07888080909],
    [31031,"2024-07-04T17:50:00",24.8878,10.4921,22.1592,21.57537565006783,34427.76406240146],
    [31032,"2024-07-04T17:55:00",24.9038,10.4919,22.1581,21.590709882162333,34450.07920856698],
    [31033,"2024-07-04T18:00:00",24.9034,10.4975,22.1581,21.587020228458037,34444.42946062754],
    [31034,"2024-07-04T18:05:00",24.8977,10.497,22.1592,21.58189555327966,34437.00053956285],
    [31035,"2024-07-04T18:10:00",24.8859,10.4997,22.1581,21.569081432333316,34418.22448852267],
    [31036,"2024-07-04T18:15:00",24.8949,10.4992,22.1581,21.577933724787673,34431.12662694815],
    [31037,"2024-07-04T18:20:00",24.8824,10.504,22.1581,21.56321594783808,34409.47530058369],
    [31038,"2024-07-04T18:25:00",24.895,10.5108,22.1592,21.57117959068387,34420.71737005865],
    [31039,"2024-07-04T18:30:00",24.9047,10.5166,22.1592,21.57697498305038,34428.85552460739],
    [31040,"2024-07-04T18:35:00",24.8916,10.5179,22.1592,21.5637580368885,34409.564641373014],
    [31041,"2024-07-04T18:40:00",24.8349,10.5082,22.1592,21.515593371205217,34339.978801632096],
    [31042,"2024-07-04T18:45:00",24.8391,10.5101,22.1581,21.518465756228277,34344.062909652304],
    [31043,"2024-07-04T18:50:00",24.8605,10.5134,22.1592,21.536857499881936,34370.65648873283],
    [31044,"2024-07-04T18:55:00",24.8544,10.5151,22.1592,21.530059341608666,34360.680500846065],
    [31045,"2024-07-04T19:00:00",24.8477,10.5111,22.1592,21.526049107917316,34355.04652041658],
    [31046,"2024-07-04T19:05:00",24.8404,10.5049,22.1581,21.522763688803053,34350.57759414005],
    [31047,"2024-07-04T19:10:00",24.8175,10.5015,22.1592,21.503001516578806,34321.99249694345],
    [31048,"2024-07-04T19:15:00",24.8245,10.4989,22.1592,21.511185014651176,34334.03133669648],
    [31049,"2024-07-04T19:20:00",24.8234,10.4986,22.1592,21.51031610761131,34332.78204632034],
    [31050,"2024-07-04T19:25:00",24.837,10.4983,22.1592,21.52341989507167,34351.86419338961],
    [31051,"2024-07-04T19:30:00",24.8439,10.4957,22.1581,21.531511102192063,34363.76778403721],
    [31052,"2024-07-04T19:35:00",24.8644,10.4962,22.1592,21.55070569384091,34391.66882971255],
    [31053,"2024-07-04T19:40:00",24.876,10.4959,22.1581,21.56191171026407,34407.98629334988],
    [31054,"2024-07-04T19:45:00",24.891,10.5002,22.1592,21.573635112309734,34424.82331398234],
    [31055,"2024-07-04T19:50:00",24.9144,10.5022,22.1592,21.594702263900505,34455.36572233227],
    [31056,"2024-07-04T19:55:00",24.9171,10.5014,22.1592,21.597742400864423,34459.82787387131],
    [31057,"2024-07-04T20:00:00",24.9196,10.4965,22.1592,21.603016684352355,34467.746585795256],
    [31058,"2024-07-04T20:05:00",24.9029,10.4846,22.1592,21.594168890148982,34455.479890540075],
    [31059,"2024-07-04T20:10:00",24.9109,10.4821,22.1592,21.603257457669798,34468.82587217681],
    [31060,"2024-07-04T20:15:00",24.9184,10.4856,22.1592,21.6083219799833,34476.01449834399],
    [31061,"2024-07-04T20:20:00",24.9581,10.4852,22.1592,21.64632857978945,34531.30670047451],
    [31062,"2024-07-04T20:25:00",24.9959,10.4909,22.1592,21.678914812964425,34578.3971664636],
    [31063,"2024-07-04T20:30:00",25.0295,10.5002,22.1581,21.705362110994745,34616.37198735773],
    [31064,"2024-07-04T20:35:00",25.0687,10.5154,22.1592,21.733619005629677,34656.67116623078],
    [31065,"2024-07-04T20:40:00",25.1438,10.553,22.1592,21.782652002229707,34726.017360660815],
    [31066,"2024-07-04T20:45:00",25.272,10.601,22.1581,21.875832581227538,34858.93593346346],
    [31067,"2024-07-04T20:50:00",25.4538,10.6645,22.1592,22.010402967867673,35051.06328980926],
    [31068,"2024-07-04T20:55:00",25.5608,10.7116,22.1581,22.08358615460779,35154.85725071544],
    [31069,"2024-07-04T21:00:00",25.6218,10.7298,22.1592,22.13046062310309,35221.91367256298],
    [31070,"2024-07-04T21:05:00",25.5949,10.7199,22.1581,22.110923827925443,35194.08295982473],
    [31071,"2024-07-04T21:10:00",25.6659,10.7568,22.1581,22.15596626277818,35257.542335590915],
    [31072,"2024-07-04T21:15:00",25.7019,10.7727,22.1581,22.180473801134987,35292.27263333132],
    [31073,"2024-07-04T21:20:00",25.7113,10.7782,22.1592,22.186055008768275,35300.08816200898],
    [31074,"2024-07-04T21:25:00",25.6987,10.7704,22.1592,22.178831975918992,35290.0073527772],
    [31075,"2024-07-04T21:30:00",25.6828,10.7631,22.1592,22.168176711274427,35274.92716034103],
    [31076,"2024-07-04T21:35:00",25.6656,10.7598,22.1592,22.153870210489337,35254.355222463455],
    [31077,"2024-07-04T21:40:00",25.6576,10.7605,22.1581,22.145866450278103,35242.71916006244],
    [31078,"2024-07-04T21:45:00",25.6528,10.7715,22.1592,22.134680836407572,35225.96016825048],
    [31079,"2024-07-04T21:50:00",25.6448,10.7842,22.1581,22.11944626765575,35203.24876699814],
    [31080,"2024-07-04T21:55:00",25.5903,10.726,22.1592,22.10288376733177,35182.121367684456],
    [31081,"2024-07-04T22:00:00",25.5796,10.7032,22.1581,22.10648277748637,35188.47838017995],
    [31082,"2024-07-04T22:05:00",25.5685,10.69,22.1592,22.10391182577238,35185.41199071392],
    [31083,"2024-07-04T22:10:00",25.5644,10.6787,22.1592,22.106837298949344,35190.22168735685],
    [31084,"2024-07-04T22:15:00",25.5402,10.6648,22.1592,22.092246254609613,35169.762591364924],
    [31085,"2024-07-04T22:20:00",25.5012,10.6374,22.1592,22.071724637312176,35141.383116839985],
    [31086,"2024-07-04T22:25:00",25.4258,10.5933,22.1592,22.026624999190997,35078.195978729025],
    [31087,"2024-07-04T22:30:00",25.3812,10.5732,22.1592,21.996302953267417,35035.22101762097],
    [31088,"2024-07-04T22:35:00",25.3603,10.5617,22.1592,21.983335374638465,35016.98849259544],
    [31089,"2024-07-04T22:40:00",25.369,10.5629,22.1592,21.990891040758903,35027.89273210784],
    [31090,"2024-07-04T22:45:00",25.3425,10.5437,22.1592,21.97721755581117,35009.0298223887],
    [31091,"2024-07-04T22:50:00",25.3223,10.5219,22.1592,21.97109210867447,35001.257622500634],
    [31092,"2024-07-04T22:55:00",25.3706,10.5781,22.1603,21.9832755718909,35016.06553472263],
    [31093,"2024-07-04T23:00:00",25.4645,10.6484,22.1581,22.030241022039956,35080.65278269363],
    [31094,"2024-07-04T23:05:00",25.506,10.6773,22.1592,22.052248710656425,35111.12458938768],
    [31095,"2024-07-04T23:10:00",25.5286,10.7006,22.1592,22.059668116156782,35120.71968378448],
    [31096,"2024-07-04T23:15:00",25.4952,10.6543,22.1592,22.055843073429237,35117.494197256674],
    [31097,"2024-07-04T23:20:00",25.5739,10.7107,22.1592,22.096553473326605,35173.705820492614],
    [31098,"2024-07-04T23:25:00",25.5976,10.7302,22.1592,22.107273366635475,35188.27671828987],
    [31099,"2024-07-04T23:30:00",25.7321,10.8876,22.1592,22.13972033327318,35227.58392885862],
    [31100,"2024-07-04T23:35:00",25.829,10.9979,22.1592,22.164737897401064,35258.550669488606],
    [31101,"2024-07-04T23:40:00",25.8506,11.047,22.1581,22.155545802918457,35242.918962118085],
    [31102,"2024-07-04T23:45:00",25.7044,10.9046,22.1592,22.103332610667277,35174.026755545114],
    [31103,"2024-07-04T23:50:00",25.5905,10.7848,22.1592,22.067673609751306,35128.157203270195],
    [31104,"2024-07-04T23:55:00",25.4328,10.5922,22.1581,22.03394366172872,35088.87047550685],
    [31105,"2024-07-05T00:00:00",25.3227,10.4662,22.1592,22.00500007107061,35053.3569548204],
    [31106,"2024-07-05T00:05:00",25.3025,10.4402,22.1581,22.00140023317958,35049.48872835316],
    [31107,"2024-07-05T00:10:00",25.2736,10.4284,22.1592,21.98092905519444,35020.389300313305],
    [31108,"2024-07-05T00:15:00",25.2177,10.372,22.1592,21.961513935910144,34995.16795049494],
    [31109,"2024-07-05T00:20:00",25.1983,10.3408,22.1592,21.961765676444493,34997.18781402373],
    [31110,"2024-07-05T00:25:00",25.1673,10.3049,22.1592,21.95374341907046,34987.45258722851],
    [31111,"2024-07-05T00:30:00",25.238,10.3941,22.1592,21.96759739548557,35002.83505211474],
    [31112,"2024-07-05T00:35:00",25.2861,10.4486,22.1592,21.980691322209964,35018.988370988634],
    [31113,"2024-07-05T00:40:00",25.2857,10.4395,22.1581,21.98579036351732,35026.86576964264],
    [31114,"2024-07-05T00:45:00",25.2521,10.3827,22.1592,21.987938742879805,35032.96994239408],
    [31115,"2024-07-05T00:50:00",25.1902,10.3102,22.1592,21.972467091378434,35014.36049982262],
    [31116,"2024-07-05T00:55:00",25.1509,10.2674,22.1592,21.96065396669865,34999.503344900426],
    [31117,"2024-07-05T01:00:00",25.085,10.2526,22.1592,21.906431006881107,34921.535340301416],
    [31118,"2024-07-05T01:05:00",25.1672,10.3261,22.1592,21.940873833016685,34967.62966913732],
    [31119,"2024-07-05T01:10:00",24.7734,10.1969,22.1581,21.64120367236768,34538.901812825985],
    [31120,"2024-07-05T01:15:00",24.929,10.2491,22.1592,21.75910277055104,34707.59336400394],
    [31121,"2024-07-05T01:20:00",24.9287,10.27,22.1581,21.74632318356982,34687.89700789111],
    [31122,"2024-07-05T01:25:00",24.6789,10.2178,22.1581,21.538294729675368,34388.011994203705],
    [31123,"2024-07-05T01:30:00",24.6201,10.2112,22.1581,21.485920575280304,34312.10610921363],
    [31124,"2024-07-05T01:35:00",24.6567,10.2296,22.1592,21.510067439634117,34346.291725464354],
    [31125,"2024-07-05T01:40:00",24.9578,10.3256,22.1592,21.740953540484604,34677.146757395414],
    [31126,"2024-07-05T01:45:00",24.8305,10.2061,22.1581,21.690434238316787,34610.031206803236],
    [31127,"2024-07-05T01:50:00",24.8657,10.286,22.1592,21.676513045448562,34585.526423766685],
    [31128,"2024-07-05T01:55:00",25.1999,10.2723,22.1592,22.004645309615093,35063.12424000898],
    [31129,"2024-07-05T02:00:00",24.6825,10.2242,22.1592,21.53795033061169,34387.17108373066],
    [31130,"2024-07-05T02:05:00",24.7569,10.2306,22.1581,21.605363889197424,34484.9508247936],
    [31131,"2024-07-05T02:10:00",24.8877,10.2657,22.1581,21.709655153664485,34634.80430369071],
    [31132,"2024-07-05T02:15:00",24.7629,10.2629,22.1592,21.591931455752434,34463.692166492074],
    [31133,"2024-07-05T02:20:00",24.7642,10.2855,22.1592,21.57977303464284,34444.80832232368],
    [31134,"2024-07-05T02:25:00",24.7544,10.3011,22.1592,21.561167525485747,34416.91378368728],
    [31135,"2024-07-05T02:30:00",24.7989,10.3091,22.1592,21.59893980335969,34471.460472248546],
    [31136,"2024-07-05T02:35:00",24.9162,10.3721,22.1592,21.673531910323668,34576.67799031291],
    [31137,"2024-07-05T02:40:00",24.8331,10.3372,22.1592,21.61493673391898,34493.266193712785],
    [31138,"2024-07-05T02:45:00",24.7902,10.3175,22.1592,21.585650159707512,34451.68377945402],
    [31139,"2024-07-05T02:50:00",24.7789,10.3555,22.1592,21.552371011840957,34401.28042862733],
    [31140,"2024-07-05T02:55:00",24.8105,10.3061,22.1592,21.611802086631265,34490.332065418654],
    [31141,"2024-07-05T03:00:00",24.7757,10.3164,22.1592,21.57245348933222,34432.5380640085],
    [31142,"2024-07-05T03:05:00",24.7692,10.2765,22.1592,21.58988861967773,34460.00218564441],
    [31143,"2024-07-05T03:10:00",24.7614,10.3225,22.1592,21.555187333555107,34407.09307419235],
    [31144,"2024-07-05T03:15:00",24.8385,10.3224,22.1592,21.628876431654,34514.318637868244],
    [31145,"2024-07-05T03:20:00",24.7822,10.2616,22.1592,21.61116243781022,34491.74481781792],
    [31146,"2024-07-05T03:25:00",24.801,10.2594,22.1581,21.63045317017687,34519.92940290975],
    [31147,"2024-07-05T03:30:00",24.8008,10.2722,22.1592,21.62265633175115,34507.90847050271],
    [31148,"2024-07-05T03:35:00",24.7959,10.2792,22.1592,21.613813874305126,34494.67353127721],
    [31149,"2024-07-05T03:40:00",24.7914,10.2879,22.1592,21.60434823306798,34480.442661044995],
    [31150,"2024-07-05T03:45:00",24.8281,10.3145,22.1592,21.623631720748875,34507.10239838545],
    [31151,"2024-07-05T03:50:00",24.8728,10.3435,22.1581,21.64910153602912,34542.63622303587],
    [31152,"2024-07-05T03:55:00",24.891,10.3736,22.1592,21.648595840721693,34540.334218218646],
    [31153,"2024-07-05T04:00:00",24.9048,10.3804,22.1592,21.65772329434411,34553.25645101507],
    [31154,"2024-07-05T04:05:00",24.8887,10.3737,22.1581,21.64634209271185,34537.05105368694],
    [31155,"2024-07-05T04:10:00",24.8832,10.3614,22.1592,21.648397304146158,34540.67928725535],
    [31156,"2024-07-05T04:15:00",24.8377,10.3215,22.1581,21.628646612439834,34514.03141276135],
    [31157,"2024-07-05T04:20:00",24.8371,10.3219,22.1592,21.627836022207582,34512.83126094831],
    [31158,"2024-07-05T04:25:00",24.8449,10.3367,22.1592,21.62650001076739,34510.1142127557],
    [31159,"2024-07-05T04:30:00",24.8572,10.3406,22.1581,21.63592911146304,34523.62708471682],
    [31160,"2024-07-05T04:35:00",24.8556,10.3467,22.1592,21.630780513608006,34515.81959095068],
    [31161,"2024-07-05T04:40:00",24.8655,10.3547,22.1592,21.635482101310423,34522.24211601914],
    [31162,"2024-07-05T04:45:00",24.8632,10.3549,22.1592,21.633168159526456,34518.865818294],
    [31163,"2024-07-05T04:50:00",24.8925,10.3774,22.1592,21.647770764421367,34538.93706849569],
    [31164,"2024-07-05T04:55:00",24.9275,10.395,22.1592,21.67070229822579,34571.37527572847],
    [31165,"2024-07-05T05:00:00",24.9216,10.3848,22.1592,21.67113568217448,34572.5339019364],
    [31166,"2024-07-05T05:05:00",24.8217,10.3033,22.1592,21.624166089489577,34508.46729322541],
    [31167,"2024-07-05T05:10:00",24.8166,10.2954,22.1592,21.623983004417635,34508.616057459796],
    [31168,"2024-07-05T05:15:00",24.7575,10.2655,22.1592,21.585225056647218,34453.79548758609],
    [31169,"2024-07-05T05:20:00",24.7589,10.2458,22.1592,21.598252647079118,34473.79553496616],
    [31170,"2024-07-05T05:25:00",24.703,10.1667,22.1592,21.591692404300932,34468.47011242626],
    [31171,"2024-07-05T05:30:00",24.6736,10.1193,22.1592,21.591667152456825,34470.99279842988],
    [31172,"2024-07-05T05:35:00",24.6488,10.1079,22.1603,21.574639949248706,34446.82394533888],
    [31173,"2024-07-05T05:40:00",24.6631,10.1173,22.1592,21.58277883087144,34458.162437463536],
    [31174,"2024-07-05T05:45:00",24.6544,10.1116,22.1592,21.577816438667462,34451.247510660374],
    [31175,"2024-07-05T05:50:00",24.6551,10.1205,22.1581,21.573199675040758,34444.04388339198],
    [31176,"2024-07-05T05:55:00",24.6678,10.1296,22.1592,21.579978890190215,34453.420296475],
    [31177,"2024-07-05T06:00:00",24.6654,10.1269,22.1592,21.579280535072833,34452.549760917995],
    [31178,"2024-07-05T06:05:00",24.6009,10.0251,22.1603,21.577855280685196,34456.035643941046],
    [31179,"2024-07-05T06:10:00",24.5788,9.9821,22.1592,21.582189711146036,34464.72760437374],
    [31180,"2024-07-05T06:15:00",24.5892,9.9924,22.1592,21.586067266184905,34469.801873076234],
    [31181,"2024-07-05T06:20:00",24.6052,10.0308,22.1592,21.578598795601728,34456.80413631771],
    [31182,"2024-07-05T06:25:00",24.6107,10.0319,22.1603,21.583233800083597,34463.49227581117],
    [31183,"2024-07-05T06:30:00",24.6168,10.0423,22.1592,21.58290975992117,34462.44814893768],
    [31184,"2024-07-05T06:35:00",24.6182,10.0521,22.1603,21.578424383095452,34455.379267746146],
    [31185,"2024-07-05T06:40:00",24.6362,10.0842,22.1592,21.576629001577263,34451.00938708269],
    [31186,"2024-07-05T06:45:00",24.6716,10.1021,22.1592,21.59997839269303,34484.025727524175],
    [31187,"2024-07-05T06:50:00",24.668,10.1016,22.1592,21.59681919383544,34479.45417016894],
    [31188,"2024-07-05T06:55:00",24.6872,10.1022,22.1592,21.61489848431521,34505.738064727244],
    [31189,"2024-07-05T07:00:00",24.6868,10.0932,22.1581,21.6198743565314,34513.47144947912],
    [31190,"2024-07-05T07:05:00",24.6845,10.0842,22.1592,21.623026757157174,34518.551611670744],
    [31191,"2024-07-05T07:10:00",24.6849,10.0846,22.1592,21.623172710424022,34518.74217976371],
    [31192,"2024-07-05T07:15:00",24.6819,10.0894,22.1592,21.617431183239134,34510.12275401907],
    [31193,"2024-07-05T07:20:00",24.6988,10.0964,22.1592,21.6294937359895,34527.297769103876],
    [31194,"2024-07-05T07:25:00",24.6415,10.0064,22.1592,21.628066868104618,34530.17383538943],
    [31195,"2024-07-05T07:30:00",24.6281,9.986,22.1603,21.627340246135006,34530.25001941863],
    [31196,"2024-07-05T07:35:00",24.6278,9.9839,22.1603,21.628304898099184,34531.77135951054],
    [31197,"2024-07-05T07:40:00",24.621,9.9875,22.1581,21.619607481548183,34518.90874486732],
    [31198,"2024-07-05T07:45:00",24.6156,9.9902,22.1592,21.61279677687326,34508.84283840573],
    [31199,"2024-07-05T07:50:00",24.6225,9.9798,22.1592,21.62564759656478,34528.131245405886],
    [31200,"2024-07-05T07:55:00",24.618,9.9804,22.1592,21.620955110897103,34521.26612640095],
    [31201,"2024-07-05T08:00:00",24.6261,9.9864,22.1592,21.625175364578944,34527.07603822241],
    [31202,"2024-07-05T08:05:00",24.6209,9.993,22.1592,21.616229790239235,34513.68532547725],
    [31203,"2024-07-05T08:10:00",24.6248,9.9983,22.1581,21.61682308058362,34514.25462907892],
    [31204,"2024-07-05T08:15:00",24.6285,10.0068,22.1592,21.61531499334417,34511.58743521221],
    [31205,"2024-07-05T08:20:00",24.6284,10.0096,22.1592,21.613548974256986,34508.86118460152],
    [31206,"2024-07-05T08:25:00",24.6374,10.0084,22.1592,21.622927058695378,34522.58051462121],
    [31207,"2024-07-05T08:30:00",24.6239,10.0104,22.1592,21.608741075753947,34501.81718154878],
    [31208,"2024-07-05T08:35:00",24.6334,10.002,22.1592,21.622894979304785,34522.88889368502],
    [31209,"2024-07-05T08:40:00",24.6489,10.0178,22.1592,21.6283868036714,34530.0076916398],
    [31210,"2024-07-05T08:45:00",24.6672,10.0547,22.1592,21.623982080447647,34521.559789738574],
    [31211,"2024-07-05T08:50:00",24.6928,10.104,22.1592,21.619204034376395,34511.906865036144],
    [31212,"2024-07-05T08:55:00",24.6833,10.1107,22.1592,21.60609400837635,34492.459954374586],
    [31213,"2024-07-05T09:00:00",24.6894,10.1146,22.1592,21.60962884213435,34497.393182842054],
    [31214,"2024-07-05T09:05:00",24.6895,10.1155,22.1592,21.609189183271013,34496.704338324365],
    [31215,"2024-07-05T09:10:00",24.67,10.1128,22.1592,21.592077167566067,34471.942382027715],
    [31216,"2024-07-05T09:15:00",24.6535,10.1042,22.1581,21.58135114606534,34456.79523054836],
    [31217,"2024-07-05T09:20:00",24.6444,10.0912,22.1592,21.580342433526436,34456.03412059517],
    [31218,"2024-07-05T09:25:00",24.6393,10.0886,22.1592,21.576990386896753,34451.2956558003],
    [31219,"2024-07-05T09:30:00",24.6476,10.0899,22.1592,21.58418869637467,34461.70448751442],
    [31220,"2024-07-05T09:35:00",24.6251,10.0806,22.1592,21.568107296147495,34438.79866434224],
    [31221,"2024-07-05T09:40:00",24.5879,10.0463,22.1592,21.55274661889284,34418.30813954164],
    [31222,"2024-07-05T09:45:00",24.5546,10.0244,22.1592,21.533740336896916,34391.83185799705],
    [31223,"2024-07-05T09:50:00",24.5332,10.015,22.1592,21.518740219951173,34370.501543528764],
    [31224,"2024-07-05T09:55:00",24.541,10.0196,22.1592,21.523511322807686,34377.197690641246],
    [31225,"2024-07-05T10:00:00",24.5624,10.0381,22.1592,21.53310410006016,34390.15268673908],
    [31226,"2024-07-05T10:05:00",24.6,10.0705,22.1581,21.549996907867033,34412.9799605244],
    [31227,"2024-07-05T10:10:00",24.639,10.0962,22.1592,21.57218465593622,34443.885236704096],
    [31228,"2024-07-05T10:15:00",24.6503,10.1135,22.1592,21.572752081373178,34443.77164630213],
    [31229,"2024-07-05T10:20:00",24.6501,10.1151,22.1592,21.571609491152717,34442.02146543821],
    [31230,"2024-07-05T10:25:00",24.6583,10.1184,22.1592,21.577518386026014,34450.44482977457],
    [31231,"2024-07-05T10:30:00",24.6558,10.118,22.1592,21.575356833261953,34447.31973480266],
    [31232,"2024-07-05T10:35:00",24.6554,10.1174,22.1592,21.57532947317928,34447.31242251227],
    [31233,"2024-07-05T10:40:00",24.6457,10.1206,22.1581,21.56412000787482,34430.8198789651],
    [31234,"2024-07-05T10:45:00",24.6574,10.1236,22.1592,21.573565006835075,34444.4078761909],
    [31235,"2024-07-05T10:50:00",24.6653,10.142,22.1592,21.57021484611036,34438.53651194437],
    [31236,"2024-07-05T10:55:00",24.6626,10.1352,22.1603,21.571663405446877,34441.012312662606],
    [31237,"2024-07-05T11:00:00",24.6758,10.1211,22.1592,21.59270819982688,34472.410609022045],
    [31238,"2024-07-05T11:05:00",24.6635,10.1211,22.1592,21.580904115053684,34455.227350505964],
    [31239,"2024-07-05T11:10:00",24.6698,10.1285,22.1581,21.582551505421414,34457.22482166635],
    [31240,"2024-07-05T11:15:00",24.6682,10.1406,22.1592,21.573827764188316,34443.87156365895],
    [31241,"2024-07-05T11:20:00",24.6788,10.1522,22.1592,21.57710391497296,34448.01531955955],
    [31242,"2024-07-05T11:25:00",24.6833,10.1766,22.1592,21.566932300389027,34431.89788719358],
    [31243,"2024-07-05T11:30:00",24.6856,10.1675,22.1581,21.574537924935445,34443.457280023664],
    [31244,"2024-07-05T11:35:00",24.6831,10.1587,22.1592,21.57736658696267,34448.04780788532],
    [31245,"2024-07-05T11:40:00",24.6898,10.1658,22.1592,21.579573304637286,34450.878272884365],
    [31246,"2024-07-05T11:45:00",24.6928,10.1737,22.1581,21.577757853247665,34447.811533440574],
    [31247,"2024-07-05T11:50:00",24.6945,10.1765,22.1592,21.57772468089748,34447.613075236746],
    [31248,"2024-07-05T11:55:00",24.694,10.1686,22.1592,21.581936445941956,34454.167655313664],
    [31249,"2024-07-05T12:00:00",24.698,10.17,22.1592,21.584939077133757,34458.46302809778],
    [31250,"2024-07-05T12:05:00",24.6979,10.1846,22.1592,21.57617420918094,34444.92225147918],
    [31251,"2024-07-05T12:10:00",24.7062,10.2097,22.1592,21.569230797905696,34433.47531092002],
    [31252,"2024-07-05T12:15:00",24.7097,10.2194,22.1592,21.56682895612766,34429.46314995318],
    [31253,"2024-07-05T12:20:00",24.7036,10.1715,22.1592,21.589415748149772,34464.89846578913],
    [31254,"2024-07-05T12:25:00",24.722,10.2006,22.1581,21.58976258904493,34463.84465000322],
    [31255,"2024-07-05T12:30:00",24.7197,10.1832,22.1592,21.597894572539705,34476.61135204741],
    [31256,"2024-07-05T12:35:00",24.722,10.1991,22.1592,21.59065331585467,34465.22118043843],
    [31257,"2024-07-05T12:40:00",24.7263,10.2127,22.1581,21.58669687359545,34458.73716629338],
    [31258,"2024-07-05T12:45:00",24.7253,10.1997,22.1581,21.593457960781386,34469.27104907588],
    [31259,"2024-07-05T12:50:00",24.7225,10.2001,22.1592,21.590538413507712,34465.00051838651],
    [31260,"2024-07-05T12:55:00",24.7332,10.2332,22.1592,21.58113695183201,34449.55507741915],
    [31261,"2024-07-05T13:00:00",24.74,10.229,22.1581,21.590137429094437,34462.877115326235],
    [31262,"2024-07-05T13:05:00",24.7516,10.2246,22.1592,21.603854030388387,34483.07280350826],
    [31263,"2024-07-05T13:10:00",24.7629,10.2513,22.1592,21.59881497746261,34474.32251236923],
    [31264,"2024-07-05T13:15:00",24.7549,10.2282,22.1592,21.604874889480833,34484.366852069004],
    [31265,"2024-07-05T13:20:00",24.749,10.2264,22.1592,21.60029601387754,34477.799189394886],
    [31266,"2024-07-05T13:25:00",24.7534,10.246,22.1581,21.59287155524304,34465.95412466691],
    [31267,"2024-07-05T13:30:00",24.768,10.2888,22.1592,21.581448972001553,34447.07384012886],
    [31268,"2024-07-05T13:35:00",24.7727,10.2951,22.1592,21.58220654380224,34447.8455763351],
    [31269,"2024-07-05T13:40:00",24.7747,10.2835,22.1592,21.59099512980679,34461.243915047795],
    [31270,"2024-07-05T13:45:00",24.7744,10.2555,22.1592,21.60732321724591,34486.48107641631],
    [31271,"2024-07-05T13:50:00",24.781,10.252,22.1592,21.615715997174608,34498.8787620776],
    [31272,"2024-07-05T13:55:00",24.7814,10.2459,22.1592,21.619722755485057,34505.03231921049],
    [31273,"2024-07-05T14:00:00",24.7916,10.2561,22.1592,21.623421487716495,34509.8733140652],
    [31274,"2024-07-05T14:05:00",24.7929,10.2491,22.1592,21.62882541161352,34518.10708469706],
    [31275,"2024-07-05T14:10:00",24.7946,10.2517,22.1592,21.62890664536315,34518.08735888546],
    [31276,"2024-07-05T14:15:00",24.8442,10.263,22.1581,21.66964166603457,34576.74928565295],
    [31277,"2024-07-05T14:20:00",24.8577,10.2682,22.1592,21.679460936136937,34590.75641120231],
    [31278,"2024-07-05T14:25:00",24.8766,10.2786,22.1592,21.691345185339443,34607.490602044796],
    [31279,"2024-07-05T14:30:00",25.1072,10.2635,22.1592,21.92113730267988,34942.313354218946],
    [31280,"2024-07-05T14:35:00",25.1749,10.24,22.1592,22.000210364131217,35058.43327521572],
    [31281,"2024-07-05T14:40:00",25.2184,10.1199,22.1592,22.1148898340128,35231.55789988654],
    [31282,"2024-07-05T14:45:00",25.2303,10.1023,22.1592,22.137072095069485,35264.744439938986],
    [31283,"2024-07-05T14:50:00",25.2405,10.088,22.1603,22.1556217711254,35292.474294611944],
    [31284,"2024-07-05T14:55:00",25.2461,10.0913,22.1592,22.159001298028127,35297.193685683385],
    [31285,"2024-07-05T15:00:00",25.2487,10.0976,22.1592,22.157659095868247,35294.890926601634],
    [31286,"2024-07-05T15:05:00",25.2577,10.1032,22.1592,22.162907476961518,35302.19360915644],
    [31287,"2024-07-05T15:10:00",25.2716,10.1089,22.1592,22.172811539078037,35316.24745404074],
    [31288,"2024-07-05T15:15:00",25.2732,10.0754,22.1592,22.194830740945548,35350.09238675563],
    [31289,"2024-07-05T15:20:00",25.2592,10.1371,22.1592,22.14366702837066,35272.36919593529],
    [31290,"2024-07-05T15:25:00",25.2772,10.0595,22.1581,22.208417941570865,35370.711919326255],
    [31291,"2024-07-05T15:30:00",25.2873,10.0501,22.1592,22.22391635158698,35393.73704146832],
    [31292,"2024-07-05T15:35:00",25.2889,10.0451,22.1603,22.22852422990469,35400.70844532322],
    [31293,"2024-07-05T15:40:00",25.2897,10.0666,22.1592,22.216122587035656,35381.48931003263],
    [31294,"2024-07-05T15:45:00",25.2957,10.0838,22.1592,22.2113749115891,35373.62534372437],
    [31295,"2024-07-05T15:50:00",25.2993,10.0914,22.1592,22.210192150776024,35371.47945823487],
    [31296,"2024-07-05T15:55:00",25.3,10.0927,22.1592,22.21007098718312,35371.23021851717],
    [31297,"2024-07-05T16:00:00",25.31,10.0956,22.1592,22.21793055433927,35382.47095072574],
    [31298,"2024-07-05T16:05:00",25.2944,10.1293,22.1592,22.182299876313756,35328.87281825068],
    [31299,"2024-07-05T16:10:00",25.3103,10.1213,22.1592,22.20249504206968,35358.62659166592],
    [31300,"2024-07-05T16:15:00",25.3128,10.1237,22.1592,22.203434278466535,35359.854705093094],
    [31301,"2024-07-05T16:20:00",25.3025,10.1284,22.1592,22.190646080579516,35341.03466425786],
    [31302,"2024-07-05T16:25:00",25.3031,10.1249,22.1603,22.193362698090155,35345.172962623816],
    [31303,"2024-07-05T16:30:00",25.2641,10.1612,22.1592,22.13369173027205,35256.54927164198],
    [31304,"2024-07-05T16:35:00",25.2852,10.1441,22.1603,22.164411025364764,35302.08509903444],
    [31305,"2024-07-05T16:40:00",25.248,10.1481,22.1592,22.12618976884539,35246.38849111604],
    [31306,"2024-07-05T16:45:00",25.1759,10.1976,22.1592,22.026835388291907,35099.410245030995],
    [31307,"2024-07-05T16:50:00",25.1864,10.1546,22.1603,22.063006699585802,35154.30170800072],
    [31308,"2024-07-05T16:55:00",25.1849,10.1351,22.1592,22.073411782668728,35170.491537395916],
    [31309,"2024-07-05T17:00:00",25.1344,10.1678,22.1603,22.005030297028945,35069.380988534496],
    [31310,"2024-07-05T17:05:00",25.0824,10.1951,22.1592,21.938596216834586,34971.383722470564],
    [31311,"2024-07-05T17:10:00",25.0506,10.1874,22.1592,21.912720942634678,34934.20965105479],
    [31312,"2024-07-05T17:15:00",25.0281,10.1941,22.1581,21.887093040364913,34896.60472088607],
    [31313,"2024-07-05T17:20:00",24.9782,10.2011,22.1592,21.835016547462384,34820.53814266105],
    [31314,"2024-07-05T17:25:00",24.9538,10.2138,22.1592,21.804000293307737,34774.764495029274],
    [31315,"2024-07-05T17:30:00",25.0006,10.1933,22.1603,21.86119033135691,34859.0042195533],
    [31316,"2024-07-05T17:35:00",24.9707,10.205,22.1592,21.82548257350819,34806.46849698675],
    [31317,"2024-07-05T17:40:00",24.9784,10.2077,22.1592,21.831245174787774,34814.69888227762],
    [31318,"2024-07-05T17:45:00",24.9543,10.21,22.1592,21.80675825098714,34778.97899823139],
    [31319,"2024-07-05T17:50:00",24.9452,10.2118,22.1592,21.796955295392635,34764.63049626213],
    [31320,"2024-07-05T17:55:00",24.9244,10.2154,22.1603,21.774861543085592,34732.31449982298],
    [31321,"2024-07-05T18:00:00",24.9214,10.2178,22.1592,21.770549555899592,34725.915746339924],
    [31322,"2024-07-05T18:05:00",24.9475,10.1698,22.1592,21.824361052060762,34806.74905061532],
    [31323,"2024-07-05T18:10:00",24.9563,10.1732,22.1592,21.830764288563614,34815.87234251754],
    [31324,"2024-07-05T18:15:00",24.9624,10.1695,22.1603,21.838841897235202,34827.81595966556],
    [31325,"2024-07-05T18:20:00",24.9633,10.1615,22.1603,21.84451459517003,34836.498381593854],
    [31326,"2024-07-05T18:25:00",24.9705,10.1531,22.1592,21.85647965928883,34854.34977134567],
    [31327,"2024-07-05T18:30:00",24.9729,10.1482,22.1592,21.861732959897004,34862.253968705125],
    [31328,"2024-07-05T18:35:00",24.9742,10.1341,22.1603,21.87147029264782,34877.181117354325],
    [31329,"2024-07-05T18:40:00",24.9628,10.1035,22.1592,21.878948657191252,34889.738221439315],
    [31330,"2024-07-05T18:45:00",24.9711,10.0956,22.1592,21.891693997205202,34908.700922863194],
    [31331,"2024-07-05T18:50:00",24.9625,10.0594,22.1592,21.905266185614344,34930.44150930628],
    [31332,"2024-07-05T18:55:00",24.9672,10.0417,22.1592,21.920486442679024,34953.55366938884],
    [31333,"2024-07-05T19:00:00",24.9702,10.0367,22.1603,21.92639935288965,34962.42801238425],
    [31334,"2024-07-05T19:05:00",24.9714,9.9841,22.1592,21.959401364769047,35013.361188029696],
    [31335,"2024-07-05T19:10:00",24.9754,9.9505,22.1592,21.983645445169806,35050.50946625771],
    [31336,"2024-07-05T19:15:00",24.9775,9.9132,22.1603,22.008340536215524,35088.53901480289],
    [31337,"2024-07-05T19:20:00",24.974,9.8975,22.1603,22.014507557550473,35098.40771928863],
    [31338,"2024-07-05T19:25:00",25.1376,10.0313,22.1592,22.09102701242735,35201.899437224165],
    [31339,"2024-07-05T19:30:00",25.2299,10.0937,22.1603,22.141932845438806,35272.28346524283],
    [31340,"2024-07-05T19:35:00",25.1997,10.0675,22.1592,22.128821823102783,35254.727180074406],
    [31341,"2024-07-05T19:40:00",25.2682,10.1069,22.1592,22.170759158795324,35313.38120726673],
    [31342,"2024-07-05T19:45:00",25.2773,10.1116,22.1603,22.176650714449902,35321.66747928221],
    [31343,"2024-07-05T19:50:00",25.2775,10.1102,22.1592,22.17769856263466,35323.2668276326],
    [31344,"2024-07-05T19:55:00",25.2863,10.1066,22.1592,22.188372668025224,35338.95971643973],
    [31345,"2024-07-05T20:00:00",25.2944,10.1074,22.1603,22.19568429517235,35349.52502499681],
    [31346,"2024-07-05T20:05:00",25.2872,10.1019,22.1603,22.192112741577056,35344.6517976912],
    [31347,"2024-07-05T20:10:00",25.2756,10.0826,22.1603,22.192739538209956,35346.65032047009],
    [31348,"2024-07-05T20:15:00",25.2609,10.0441,22.1592,22.20212690689459,35362.45809099561],
    [31349,"2024-07-05T20:20:00",25.2573,10.0175,22.1592,22.214947612875882,35382.58356194032],
    [31350,"2024-07-05T20:25:00",25.2551,9.9871,22.1603,22.231466365479367,35408.303085910775],
    [31351,"2024-07-05T20:30:00",25.2538,9.9774,22.1592,22.236163758006214,35415.6797930476],
    [31352,"2024-07-05T20:35:00",25.2554,9.977,22.1603,22.23795547094259,35418.30309817944],
    [31353,"2024-07-05T20:40:00",25.2524,9.9775,22.1592,22.234749508324576,35413.62158917722],
    [31354,"2024-07-05T20:45:00",25.2413,9.9868,22.1592,22.21831886397144,35389.239432439674],
    [31355,"2024-07-05T20:50:00",25.2335,9.9936,22.1592,22.206615730119772,35371.862447744374],
    [31356,"2024-07-05T20:55:00",25.2198,10.0238,22.1592,22.17489867027185,35324.095826936216],
    [31357,"2024-07-05T21:00:00",25.2315,10.0359,22.1592,22.17878516332746,35329.047267805094],
    [31358,"2024-07-05T21:05:00",25.2226,10.0554,22.1592,22.158281452939413,35298.17741632612],
    [31359,"2024-07-05T21:10:00",25.2003,10.0544,22.1603,22.13739355937807,35267.91202339343],
    [31360,"2024-07-05T21:15:00",25.2023,10.0465,22.1592,22.14414478532549,35278.160758965554],
    [31361,"2024-07-05T21:20:00",25.2108,10.0225,22.1603,22.167009421563776,35312.718093061674],
    [31362,"2024-07-05T21:25:00",25.2075,10.0213,22.1603,22.16455892535809,35309.22935700167],
    [31363,"2024-07-05T21:30:00",25.2333,9.9836,22.1592,22.21255278602773,35381.055026876835],
    [31364,"2024-07-05T21:35:00",25.2341,9.9953,22.1592,22.206153308869684,35371.0935712262],
    [31365,"2024-07-05T21:40:00",25.2112,9.9884,22.1592,22.188263784490545,35345.52369198205],
    [31366,"2024-07-05T21:45:00",25.2292,9.9795,22.1592,22.211105652369664,35379.19092110043],
    [31367,"2024-07-05T21:50:00",25.2193,9.9835,22.1592,22.19908953705358,35361.519527511],
    [31368,"2024-07-05T21:55:00",25.1796,10.0344,22.1592,22.12964108093572,35257.7914795883],
    [31369,"2024-07-05T22:00:00",25.1555,10.0752,22.1592,22.081545272103902,35185.651219957595],
    [31370,"2024-07-05T22:05:00",25.1407,10.1121,22.1592,22.04486447779266,35130.31832394313],
    [31371,"2024-07-05T22:10:00",25.1621,10.1487,22.1592,22.043228716374006,35125.90952424181],
    [31372,"2024-07-05T22:15:00",25.1502,10.1753,22.1603,22.01566542734534,35084.413893300676],
    [31373,"2024-07-05T22:20:00",25.1508,10.1712,22.1592,22.01872585940477,35089.0840954933],
    [31374,"2024-07-05T22:25:00",25.1327,10.2008,22.1592,21.983428748079135,35036.196741919615],
    [31375,"2024-07-05T22:30:00",25.1074,10.1702,22.1592,21.97764194010512,35029.46812115262],
    [31376,"2024-07-05T22:35:00",25.1024,10.1476,22.1592,21.986511941797822,35043.597046880604],
    [31377,"2024-07-05T22:40:00",25.0572,10.1476,22.1592,21.943076603453424,34980.496682512305],
    [31378,"2024-07-05T22:45:00",24.9925,10.1441,22.1592,21.88302809152223,34893.430221537434],
    [31379,"2024-07-05T22:50:00",24.9452,10.1443,22.1592,21.83747538243473,34827.206295602664],
    [31380,"2024-07-05T22:55:00",24.9447,10.1392,22.1592,21.84006151646182,34831.24523010765],
    [31381,"2024-07-05T23:00:00",24.9798,10.1257,22.1592,21.881911786531795,34892.81972796038],
    [31382,"2024-07-05T23:05:00",24.9866,10.1168,22.1592,21.89381287701069,34910.6077412784],
    [31383,"2024-07-05T23:10:00",24.9942,10.1114,22.1592,21.90437686461989,34926.2592867068],
    [31384,"2024-07-05T23:15:00",24.9932,10.1066,22.1592,21.906311662548575,34929.33675487997],
    [31385,"2024-07-05T23:20:00",24.9688,10.1045,22.1592,21.884115264231173,34897.192639594956],
    [31386,"2024-07-05T23:25:00",24.9748,10.0913,22.1603,21.897847026995727,34917.88247932177],
    [31387,"2024-07-05T23:30:00",25.0218,10.0597,22.1592,21.962183464394094,35013.14024747023],
    [31388,"2024-07-05T23:35:00",25.0578,10.0078,22.1592,22.028364740349634,35112.220016064486],
    [31389,"2024-07-05T23:40:00",25.083,9.991,22.1592,22.06289994862867,35163.342086201286],
    [31390,"2024-07-05T23:45:00",25.1029,10.0168,22.1592,22.066391972458913,35166.94552280399],
    [31391,"2024-07-05T23:50:00",25.1018,10.0182,22.1603,22.064478745732167,35164.08725996733],
    [31392,"2024-07-05T23:55:00",25.1205,10.0088,22.1592,22.088243703949857,35199.13627074367],
    [31393,"2024-07-06T00:00:00",25.1264,10.0032,22.1592,22.097350707208467,35212.6808702806],
    [31394,"2024-07-06T00:05:00",25.1379,10.0006,22.1592,22.110035172135653,35231.249123875314],
    [31395,"2024-07-06T00:10:00",25.1289,9.9978,22.1592,22.10305680675398,35221.27540012938],
    [31396,"2024-07-06T00:15:00",25.1457,9.958,22.1592,22.14358905778894,35282.4156325444],
    [31397,"2024-07-06T00:20:00",25.1378,9.9512,22.1592,22.140112561003974,35277.75990813619],
    [31398,"2024-07-06T00:25:00",25.1259,9.9456,22.1592,22.132034700393557,35266.35340131479],
    [31399,"2024-07-06T00:30:00",25.1476,9.9382,22.1592,22.15753910260693,35303.81488017977],
    [31400,"2024-07-06T00:35:00",25.1502,9.9418,22.1592,22.15784940763739,35304.057036977494],
    [31401,"2024-07-06T00:40:00",25.1617,9.915,22.1592,22.185388905613337,35345.59716467674],
    [31402,"2024-07-06T00:45:00",25.1512,9.9294,22.1592,22.16640812035433,35317.20229096184],
    [31403,"2024-07-06T00:50:00",25.1533,9.9245,22.1592,22.17144054984228,35324.79343851158],
    [31404,"2024-07-06T00:55:00",25.1642,9.9157,22.1592,22.18737862822655,35348.44511834394],
    [31405,"2024-07-06T01:00:00",25.1661,9.9076,22.1603,22.194184708726404,35358.798348531775],
    [31406,"2024-07-06T01:05:00",25.1706,9.8966,22.1592,22.20529023100877,35375.56358169591],
    [31407,"2024-07-06T01:10:00",25.1719,9.8912,22.1603,22.209864007643443,35382.5195602632],
    [31408,"2024-07-06T01:15:00",25.1748,9.8922,22.1592,22.21205788990177,35385.64588249353],
    [31409,"2024-07-06T01:20:00",25.1744,9.8921,22.1592,22.211731999139367,35385.17864164089],
    [31410,"2024-07-06T01:25:00",25.174,9.8783,22.1592,22.21982101315156,35397.73085274742],
    [31411,"2024-07-06T01:30:00",25.1873,9.8601,22.1603,22.243897247741817,35433.752172167806],
    [31412,"2024-07-06T01:35:00",25.1892,9.8712,22.1592,22.23891034993235,35425.859071316285],
    [31413,"2024-07-06T01:40:00",25.1826,9.8697,22.1592,22.233438169833253,35418.003993101265],
    [31414,"2024-07-06T01:45:00",25.194,9.877,22.1603,22.239993632321973,35427.09020746236],
    [31415,"2024-07-06T01:50:00",25.1817,9.8902,22.1592,22.219967400128542,35397.24512196901],
    [31416,"2024-07-06T01:55:00",25.1913,9.8941,22.1592,22.226867004861532,35407.03216522814],
    [31417,"2024-07-06T02:00:00",25.1798,9.8959,22.1592,22.2146268256332,35389.15853933475],
    [31418,"2024-07-06T02:05:00",25.1762,9.8684,22.1592,22.228036559206014,35410.23932889634],
    [31419,"2024-07-06T02:10:00",25.1694,9.8545,22.1592,22.22999319726599,35413.899083740245],
    [31420,"2024-07-06T02:15:00",25.1759,9.8581,22.1603,22.23407906461322,35419.61799081194],
    [31421,"2024-07-06T02:20:00",25.1781,9.8604,22.1592,22.234796644267416,35420.52399208343],
    [31422,"2024-07-06T02:25:00",25.1679,9.861,22.1592,22.224543130281294,35405.6038368978],
    [31423,"2024-07-06T02:30:00",25.156,9.8708,22.1592,22.20699204875145,35379.54704391198],
    [31424,"2024-07-06T02:35:00",25.1637,9.8666,22.1592,22.217031826749363,35394.3696288045],
    [31425,"2024-07-06T02:40:00",25.1618,9.863,22.1592,22.217402993181025,35395.12040865217],
    [31426,"2024-07-06T02:45:00",25.1551,9.8631,22.1592,22.210849625649015,35385.60044032988],
    [31427,"2024-07-06T02:50:00",25.1352,9.877,22.1592,22.183040013429515,35344.40731057426],
    [31428,"2024-07-06T02:55:00",25.1267,9.8921,22.1592,22.16555243541286,35318.13144205694],
    [31429,"2024-07-06T03:00:00",25.1166,9.892,22.1592,22.155837037585293,35304.029645905495],
    [31430,"2024-07-06T03:05:00",25.1308,9.87,22.1581,22.183072516449748,35344.86517200011],
    [31431,"2024-07-06T03:10:00",25.12,9.8847,22.1592,22.163600770877796,35315.730007138925],
    [31432,"2024-07-06T03:15:00",25.1038,9.8998,22.1592,22.13867351491432,35278.650296440544],
    [31433,"2024-07-06T03:20:00",25.0949,9.9036,22.1592,22.127736963214545,35262.546336111984],
    [31434,"2024-07-06T03:25:00",25.0874,9.9069,22.1592,22.118463020317275,35248.885663596164],
    [31435,"2024-07-06T03:30:00",25.0826,9.9125,22.1592,22.11039724096615,35236.84594082495],
    [31436,"2024-07-06T03:35:00",25.0717,9.9122,22.1592,22.100037750603544,35221.816793730555],
    [31437,"2024-07-06T03:40:00",25.1265,9.8718,22.1581,22.177803477923494,35337.1088317134],
    [31438,"2024-07-06T03:45:00",25.1012,9.8928,22.1603,22.140441320952593,35281.62555565201],
    [31439,"2024-07-06T03:50:00",25.0863,9.8983,22.1603,22.122656898329314,35255.476812957066],
    [31440,"2024-07-06T03:55:00",25.088,9.8928,22.1592,22.127665900104123,35263.0719623045],
    [31441,"2024-07-06T04:00:00",25.1175,9.8834,22.1592,22.161976906242817,35313.44802741969],
    [31442,"2024-07-06T04:05:00",25.1421,9.839,22.1592,22.213058427254598,35390.229143150806],
    [31443,"2024-07-06T04:10:00",25.1503,9.8322,22.1592,22.22519012493385,35408.24487267277],
    [31444,"2024-07-06T04:15:00",25.1259,9.8611,22.1592,22.18378614867203,35346.42426082654],
    [31445,"2024-07-06T04:20:00",25.1354,9.8622,22.1592,22.19231512903752,35358.74352597829],
    [31446,"2024-07-06T04:25:00",25.1298,9.859,22.1592,22.188853463573956,35353.905540309184],
    [31447,"2024-07-06T04:30:00",25.138,9.8408,22.1592,22.207977397271833,35382.74565151714],
    [31448,"2024-07-06T04:35:00",25.1491,9.827,22.1592,22.22722476808744,35411.50699729665],
    [31449,"2024-07-06T04:40:00",25.1663,9.8129,22.1592,22.25258984204659,35449.16818770464],
    [31450,"2024-07-06T04:45:00",25.1559,9.8089,22.1603,22.244961652388167,35438.33254121762],
    [31451,"2024-07-06T04:50:00",25.1569,9.803,22.1592,22.249565938890793,35445.3683074005],
    [31452,"2024-07-06T04:55:00",25.1578,9.8014,22.1592,22.251425104328575,35448.16271577187],
    [31453,"2024-07-06T05:00:00",25.1611,9.8005,22.1592,22.255182663897383,35453.67125667836],
    [31454,"2024-07-06T05:05:00",25.1823,9.7924,22.1592,22.280757917553053,35491.28045636208],
    [31455,"2024-07-06T05:10:00",25.1756,9.797,22.1592,22.271415636476664,35477.44456314602],
    [31456,"2024-07-06T05:15:00",25.1572,9.7996,22.1592,22.251951670798928,35449.03453757168],
    [31457,"2024-07-06T05:20:00",25.1448,9.7974,22.1592,22.24127075437759,35433.65972768301],
    [31458,"2024-07-06T05:25:00",25.153,9.795,22.1592,22.250708796966688,35447.504842622686],
    [31459,"2024-07-06T05:30:00",25.1221,9.7521,22.1592,22.24713511904126,35444.888081468904],
    [31460,"2024-07-06T05:35:00",25.1128,9.7114,22.1592,22.263199354812247,35470.67072093649],
    [31461,"2024-07-06T05:40:00",25.0994,9.7013,22.1603,22.25639649108813,35461.40623830214],
    [31462,"2024-07-06T05:45:00",25.093,9.6919,22.1592,22.25597058082883,35461.35923659874],
    [31463,"2024-07-06T05:50:00",25.0957,9.6877,22.1592,22.261191536338682,35469.19589441693],
    [31464,"2024-07-06T05:55:00",25.0952,9.6842,22.1592,22.26286614772224,35471.84069978436],
    [31465,"2024-07-06T06:00:00",25.1025,9.6817,22.1592,22.271517060791314,35484.55418599917],
    [31466,"2024-07-06T06:05:00",25.0857,9.6787,22.1592,22.257014027475698,35463.67843833317],
    [31467,"2024-07-06T06:10:00",25.0651,9.6705,22.1592,22.242019014899494,35442.403637240066],
    [31468,"2024-07-06T06:15:00",25.0569,9.6613,22.1592,22.23971152497045,35439.6144224715],
    [31469,"2024-07-06T06:20:00",25.0593,9.6702,22.1592,22.236556784678974,35434.48945661574],
    [31470,"2024-07-06T06:25:00",25.0539,9.6796,22.1592,22.225502101472564,35417.862039596344],
    [31471,"2024-07-06T06:30:00",25.0533,9.6972,22.1592,22.214070987601385,35400.19102563835],
    [31472,"2024-07-06T06:35:00",25.0697,9.6943,22.1592,22.23181536078915,35426.136800815955],
    [31473,"2024-07-06T06:40:00",25.059,9.7058,22.1603,22.214318108605486,35400.028801460045],
    [31474,"2024-07-06T06:45:00",25.0633,9.7114,22.1592,22.21505099909931,35400.75425599884],
    [31475,"2024-07-06T06:50:00",25.0705,9.7178,22.1603,22.21811084372923,35404.81098712942],
    [31476,"2024-07-06T06:55:00",25.0604,9.7127,22.1603,22.21142993919197,35395.41677911171],
    [31477,"2024-07-06T07:00:00",25.0712,9.714,22.1592,22.2211325301764,35409.42893694599],
    [31478,"2024-07-06T07:05:00",25.0701,9.7108,22.1592,22.2220342991377,35410.93212896906],
    [31479,"2024-07-06T07:10:00",25.0804,9.7099,22.1592,22.232607374632316,35426.34080734806],
    [31480,"2024-07-06T07:15:00",25.088,9.7098,22.1603,22.240061681994355,35437.1714967281],
    [31481,"2024-07-06T07:20:00",25.0842,9.7226,22.1603,22.228475508965623,35419.5724421205],
    [31482,"2024-07-06T07:25:00",25.0826,9.733,22.1603,22.2205129848803,35407.381956218815],
    [31483,"2024-07-06T07:30:00",25.0891,9.7384,22.1592,22.22350526512193,35411.40181337722],
    [31484,"2024-07-06T07:35:00",25.092,9.7457,22.1592,22.221827933779753,35408.526723764255],
    [31485,"2024-07-06T07:40:00",25.0906,9.75,22.1592,22.217819914828354,35402.448058132555],
    [31486,"2024-07-06T07:45:00",25.1055,9.7589,22.1592,22.226816481230145,35414.977329717054],
    [31487,"2024-07-06T07:50:00",25.1062,9.7755,22.1592,22.217277587836506,35400.13173775037],
    [31488,"2024-07-06T07:55:00",25.1121,9.784,22.1592,22.217775819703803,35400.34712276056],
    [31489,"2024-07-06T08:00:00",25.1025,9.7923,22.1592,22.203351973655632,35378.90764280666],
    [31490,"2024-07-06T08:05:00",25.1127,9.7903,22.1592,22.21448236550615,35395.18891141024],
    [31491,"2024-07-06T08:10:00",25.1233,9.8105,22.1592,22.212345660147214,35390.88371980328],
    [31492,"2024-07-06T08:15:00",25.1172,9.8046,22.1592,22.210054921025126,35387.90837894519],
    [31493,"2024-07-06T08:20:00",25.1318,9.797,22.1592,22.228898950285675,35415.721622208526],
    [31494,"2024-07-06T08:25:00",25.1408,9.8044,22.1592,22.233078887000882,35421.349326178875],
    [31495,"2024-07-06T08:30:00",25.1471,9.8171,22.1592,22.231375646113946,35418.120966507624],
    [31496,"2024-07-06T08:35:00",25.1653,9.8313,22.1592,22.240290595023307,35430.220312521924],
    [31497,"2024-07-06T08:40:00",25.1824,9.8483,22.1592,22.246408841477034,35438.09504871872],
    [31498,"2024-07-06T08:45:00",25.2012,9.8675,22.1592,22.25281411845168,35446.25875169707],
    [31499,"2024-07-06T08:50:00",25.194,9.8577,22.1592,22.25186789516866,35445.46361446624],
    [31500,"2024-07-06T08:55:00",25.1999,9.8665,22.1592,22.252169796030163,35445.38249271063],
    [31501,"2024-07-06T09:00:00",25.2142,9.8811,22.1603,22.2570397611624,35451.591042384505],
    [31502,"2024-07-06T09:05:00",25.2282,9.8964,22.1592,22.261183977547145,35456.706815948324],
    [31503,"2024-07-06T09:10:00",25.2284,9.9096,22.1592,22.253256948657537,35444.42854674977],
    [31504,"2024-07-06T09:15:00",25.2434,9.9183,22.1603,22.262424766799292,35457.224857285284],
    [31505,"2024-07-06T09:20:00",25.2478,9.932,22.1592,22.258256223408026,35450.37553994574],
    [31506,"2024-07-06T09:25:00",25.2506,9.9417,22.1592,22.255000936598265,35445.0864289997],
    [31507,"2024-07-06T09:30:00",25.2659,9.9555,22.1592,22.261314181411915,35453.44590939129],
    [31508,"2024-07-06T09:35:00",25.2764,9.9857,22.1592,22.252904956314463,35439.49486928331],
    [31509,"2024-07-06T09:40:00",25.2941,10.0079,22.1603,22.25636757123426,35443.24032160879],
    [31510,"2024-07-06T09:45:00",25.2994,10.0302,22.1603,22.247794436560024,35429.52143440253],
    [31511,"2024-07-06T09:50:00",25.3195,10.0731,22.1592,22.24087027233546,35417.02927757863],
    [31512,"2024-07-06T09:55:00",25.3176,10.0494,22.1592,22.25357407908534,35436.81002420429],
    [31513,"2024-07-06T10:00:00",25.3085,10.059,22.1592,22.23890802005012,35414.98367889594],
    [31514,"2024-07-06T10:05:00",25.3431,10.1209,22.1592,22.23432130360426,35404.826249855774],
    [31515,"2024-07-06T10:10:00",25.3739,10.1392,22.1592,22.25276473513896,35430.55371859467],
    [31516,"2024-07-06T10:15:00",25.3859,10.175,22.1592,22.24238678308279,35413.49738610643],
    [31517,"2024-07-06T10:20:00",25.3804,10.1676,22.1592,22.24162649661041,35412.807201260846],
    [31518,"2024-07-06T10:25:00",25.3778,10.1563,22.1592,22.246043601636053,35419.845930411444],
    [31519,"2024-07-06T10:30:00",25.3947,10.1731,22.1592,22.25201336152828,35427.56695704408],
    [31520,"2024-07-06T10:35:00",25.4185,10.2065,22.1603,22.254446515389816,35429.238638296796],
    [31521,"2024-07-06T10:40:00",25.4304,10.2378,22.1592,22.246727770313974,35416.31368126972],
    [31522,"2024-07-06T10:45:00",25.4478,10.2654,22.1603,22.246554999816397,35414.546191059635],
    [31523,"2024-07-06T10:50:00",25.4995,10.3421,22.1592,22.249260656399507,35414.294470021705],
    [31524,"2024-07-06T10:55:00",25.5511,10.4458,22.1592,22.235373490894197,35388.6107428438],
    [31525,"2024-07-06T11:00:00",25.5771,10.4789,22.1592,22.240041377303147,35393.629744448255],
    [31526,"2024-07-06T11:05:00",25.5705,10.4847,22.1592,22.230210514871665,35379.07312985372],
    [31527,"2024-07-06T11:10:00",25.6656,10.5853,22.1592,22.25964730829866,35416.49731012713],
    [31528,"2024-07-06T11:15:00",25.785,10.7852,22.1581,22.251646760282018,35394.77674399681],
    [31529,"2024-07-06T11:20:00",25.8116,10.857,22.1592,22.233340043095847,35364.7169689562],
    [31530,"2024-07-06T11:25:00",25.8182,10.8781,22.1592,22.22681741791385,35354.238219086976],
    [31531,"2024-07-06T11:30:00",25.8208,10.9328,22.1592,22.19623329221543,35307.28584155521],
    [31532,"2024-07-06T11:35:00",25.8029,10.8844,22.1581,22.208547934722954,35327.46605507914],
    [31533,"2024-07-06T11:40:00",25.7675,10.8641,22.1592,22.187345927832027,35297.736803773114],
    [31534,"2024-07-06T11:45:00",25.8863,11.0097,22.1592,22.211620864812225,35325.901133356565],
    [31535,"2024-07-06T11:50:00",25.9952,11.1613,22.1592,22.222719074409646,35334.88836456429],
    [31536,"2024-07-06T11:55:00",26.0276,11.2262,22.1592,22.214082346399664,35319.41752950746],
    [31537,"2024-07-06T12:00:00",26.0635,11.2605,22.1592,22.22710675743864,35336.71906559267],
    [31538,"2024-07-06T12:05:00",26.1022,11.3453,22.1592,22.212403653355622,35311.64561221533],
    [31539,"2024-07-06T12:10:00",26.1113,11.3022,22.1592,22.246793900242928,35363.338930421545],
    [31540,"2024-07-06T12:15:00",26.1144,11.3041,22.1592,22.24855266428338,35365.799174172345],
    [31541,"2024-07-06T12:20:00",26.1413,11.3474,22.1592,22.247691103290077,35362.6221387089],
    [31542,"2024-07-06T12:25:00",26.2255,11.5268,22.1592,22.218682826549717,35312.83980806986],
    [31543,"2024-07-06T12:30:00",26.009,11.3516,22.1592,22.12154920986497,35179.83579298669],
    [31544,"2024-07-06T12:35:00",26.0675,11.4287,22.1592,22.130115030929797,35188.87187412833],
    [31545,"2024-07-06T12:40:00",26.0814,11.4622,22.1592,22.123087502633954,35177.25159618326],
    [31546,"2024-07-06T12:45:00",26.1025,11.5001,22.1592,22.120146626780265,35171.37077771584],
    [31547,"2024-07-06T12:50:00",26.1727,11.5894,22.1592,22.132237336977052,35185.09740453797],
    [31548,"2024-07-06T12:55:00",26.2033,11.6143,22.1592,22.14582835222356,35203.726589464044],
    [31549,"2024-07-06T13:00:00",26.1971,11.6243,22.1592,22.134121608537505,35186.36796902741],
    [31550,"2024-07-06T13:05:00",26.2697,11.6669,22.1592,22.17611043348193,35245.36170371826],
    [31551,"2024-07-06T13:10:00",26.2545,11.6809,22.1592,22.153683529864782,35212.33536477931],
    [31552,"2024-07-06T13:15:00",26.2132,11.6484,22.1592,22.134722656208663,35186.23825217074],
    [31553,"2024-07-06T13:20:00",26.2328,11.6743,22.1592,22.137494526511208,35189.18094997508],
    [31554,"2024-07-06T13:25:00",26.2477,11.6884,22.1592,22.142920395419992,35196.45310957673],
    [31555,"2024-07-06T13:30:00",26.2497,11.6921,22.1592,22.142573717281977,35195.79968928391],
    [31556,"2024-07-06T13:35:00",26.2518,11.6966,22.1581,22.141844080160425,35194.55947919162],
    [31557,"2024-07-06T13:40:00",26.3711,11.8501,22.1592,22.160995648151104,35216.07929288635],
    [31558,"2024-07-06T13:45:00",26.5646,12.0983,22.1592,22.19199309344845,35251.31647701863],
    [31559,"2024-07-06T13:50:00",26.5269,12.09,22.1581,22.162297294565914,35208.69529438466],
    [31560,"2024-07-06T13:55:00",26.4358,11.9586,22.1592,22.15631142661889,35205.052605157645],
    [31561,"2024-07-06T14:00:00",26.3145,11.7881,22.1592,22.145511353046857,35196.15410743312],
    [31562,"2024-07-06T14:05:00",26.3082,11.7897,22.1592,22.13873741810097,35186.28950999532],
    [31563,"2024-07-06T14:10:00",26.402,11.9127,22.1592,22.152370204113232,35201.13799858051],
    [31564,"2024-07-06T14:15:00",26.4874,12.0697,22.1581,22.138030208321393,35174.369319351106],
    [31565,"2024-07-06T14:20:00",26.5181,12.1036,22.1592,22.146182706520708,35184.88433984792],
    [31566,"2024-07-06T14:25:00",26.5115,12.0901,22.1581,22.148102009223738,35188.16593502827],
    [31567,"2024-07-06T14:30:00",26.5049,12.0992,22.1592,22.136668987270877,35171.29207062385],
    [31568,"2024-07-06T14:35:00",26.5047,12.0953,22.1592,22.138788751049375,35174.503543189545],
    [31569,"2024-07-06T14:40:00",26.3985,11.8988,22.1581,22.15738414577744,35208.93448669418],
    [31570,"2024-07-06T14:45:00",26.4218,11.9241,22.1592,22.163861534672524,35217.313005842014],
    [31571,"2024-07-06T14:50:00",26.4829,12.0774,22.1592,22.129349926152404,35161.52628605862],
    [31572,"2024-07-06T14:55:00",26.4205,12.0543,22.1592,22.085683145482008,35099.2384286929],
    [31573,"2024-07-06T15:00:00",26.3187,11.7631,22.1592,22.16424809781559,35224.26821414485],
    [31574,"2024-07-06T15:05:00",26.1908,11.5281,22.1592,22.185615763708878,35264.93694763973],
    [31575,"2024-07-06T15:10:00",26.126,11.4018,22.1592,22.200769740434136,35292.319585610945],
    [31576,"2024-07-06T15:15:00",26.0984,11.3818,22.1581,22.18698074458516,35273.23798090744],
    [31577,"2024-07-06T15:20:00",26.0397,11.2556,22.1592,22.207758131131733,35308.931488981776],
    [31578,"2024-07-06T15:25:00",25.9712,11.1511,22.1592,22.206321601703767,35311.616600294],
    [31579,"2024-07-06T15:30:00",25.9538,11.1235,22.1592,22.206582362963317,35313.26957965062],
    [31580,"2024-07-06T15:35:00",25.9421,11.1133,22.1592,22.2017252608251,35306.709284612094],
    [31581,"2024-07-06T15:40:00",25.9374,11.1334,22.1581,22.185220861659015,35281.878093816056],
    [31582,"2024-07-06T15:45:00",25.927,11.1046,22.1592,22.19276685557228,35294.14038859301],
    [31583,"2024-07-06T15:50:00",25.9147,11.0635,22.1592,22.205939071001332,35315.13518739826],
    [31584,"2024-07-06T15:55:00",25.8714,10.987,22.1592,22.211268355995177,35326.46950911701],
    [31585,"2024-07-06T16:00:00",25.8195,10.9266,22.1592,22.19874720628418,35311.226071907244],
    [31586,"2024-07-06T16:05:00",25.8151,10.9183,22.1581,22.19960208739536,35312.864681886625],
    [31587,"2024-07-06T16:10:00",25.8205,10.9245,22.1592,22.20095867843032,35314.53087530539],
    [31588,"2024-07-06T16:15:00",25.8098,10.9431,22.1581,22.17964037339608,35282.753130322824],
    [31589,"2024-07-06T16:20:00",25.8231,10.9661,22.1592,22.17832564960449,35279.74786233057],
    [31590,"2024-07-06T16:25:00",25.8148,10.9365,22.1592,22.188338256099993,35295.670699163915],
    [31591,"2024-07-06T16:30:00",25.7991,10.9048,22.1592,22.192639482925372,35303.430157143506],
    [31592,"2024-07-06T16:35:00",25.7579,10.8308,22.1581,22.198381630626706,35315.35536478224],
    [31593,"2024-07-06T16:40:00",25.726,10.7838,22.1592,22.196595056136378,35315.084378562],
    [31594,"2024-07-06T16:45:00",25.7134,10.7466,22.1592,22.207163891609255,35332.2494779392],
    [31595,"2024-07-06T16:50:00",25.7084,10.757,22.1592,22.196128782731574,35315.739752818394],
    [31596,"2024-07-06T16:55:00",25.7134,10.7667,22.1592,22.194999505884958,35313.620739041486],
    [31597,"2024-07-06T17:00:00",25.726,10.7803,22.1592,22.198712034208967,35318.32545668045],
    [31598,"2024-07-06T17:05:00",25.7247,10.7745,22.1592,22.200989042363712,35321.912700102344],
    [31599,"2024-07-06T17:10:00",25.6992,10.7065,22.1592,22.217984723353272,35349.940573799664],
    [31600,"2024-07-06T17:15:00",25.6727,10.6727,22.1581,22.21331186152356,35344.87580804351],
    [31601,"2024-07-06T17:20:00",25.6714,10.6611,22.1592,22.219111973222315,35353.870117019884],
    [31602,"2024-07-06T17:25:00",25.6408,10.6219,22.1592,22.21380487542703,35348.17674237259],
    [31603,"2024-07-06T17:30:00",25.6052,10.5628,22.1592,22.21580422764625,35354.115822078325],
    [31604,"2024-07-06T17:35:00",25.5688,10.5091,22.1581,22.213745585711617,35353.92453409408],
    [31605,"2024-07-06T17:40:00",25.567,10.5022,22.1592,22.216224160310187,35357.8787939051],
    [31606,"2024-07-06T17:45:00",25.5767,10.5172,22.1581,22.21635498840803,35357.28431637699],
    [31607,"2024-07-06T17:50:00",25.5739,10.5266,22.1592,22.207971983676075,35344.64117502885],
    [31608,"2024-07-06T17:55:00",25.5714,10.5053,22.1592,22.218536105964706,35361.06825124255],
    [31609,"2024-07-06T18:00:00",25.5203,10.4259,22.1592,22.218063665994837,35364.569294749395],
    [31610,"2024-07-06T18:05:00",25.4905,10.3727,22.1592,22.22197585864553,35373.08232287158],
    [31611,"2024-07-06T18:10:00",25.4833,10.3661,22.1592,22.219108158779346,35369.27816223932],
    [31612,"2024-07-06T18:15:00",25.487,10.3698,22.1592,22.220394034521174,35370.94415509823],
    [31613,"2024-07-06T18:20:00",25.4863,10.3726,22.1581,22.218017583404574,35367.34773797764],
    [31614,"2024-07-06T18:25:00",25.4898,10.3547,22.1592,22.232281820977832,35388.99467490718],
    [31615,"2024-07-06T18:30:00",25.4733,10.3417,22.1581,22.224411454280602,35378.28269007943],
    [31616,"2024-07-06T18:35:00",25.4697,10.328,22.1592,22.229320879063813,35386.14280665017],
    [31617,"2024-07-06T18:40:00",25.4582,10.317,22.1592,22.2250140390509,35380.492963217395],
    [31618,"2024-07-06T18:45:00",25.4734,10.3164,22.1592,22.239946847903102,35402.180972473594],
    [31619,"2024-07-06T18:50:00",25.4727,10.3135,22.1592,22.24104678817691,35403.93350631286],
    [31620,"2024-07-06T18:55:00",25.4724,10.3169,22.1581,22.23868319545646,35400.32135793678],
    [31621,"2024-07-06T19:00:00",25.4659,10.2981,22.1592,22.24393403145159,35408.95817901411],
    [31622,"2024-07-06T19:05:00",25.4623,10.2899,22.1592,22.245491743388126,35411.66423000516],
    [31623,"2024-07-06T19:10:00",25.4673,10.2945,22.1581,22.247475899715813,35414.29065978034],
    [31624,"2024-07-06T19:15:00",25.4364,10.2423,22.1592,22.24973683568425,35420.429894712484],
    [31625,"2024-07-06T19:20:00",25.4125,10.1996,22.1592,22.25290346038415,35427.383406581765],
    [31626,"2024-07-06T19:25:00",25.3958,10.1666,22.1581,22.257052419254407,35435.23888403178],
    [31627,"2024-07-06T19:30:00",25.3851,10.1626,22.1592,22.24920892886733,35424.0852632953],
    [31628,"2024-07-06T19:35:00",25.3705,10.1158,22.1592,22.26383475417111,35447.928494344465],
    [31629,"2024-07-06T19:40:00",25.3317,10.0692,22.1592,22.255024943860445,35437.787200982086],
    [31630,"2024-07-06T19:45:00",25.3248,10.0657,22.1592,22.25051837304025,35431.44798719595],
    [31631,"2024-07-06T19:50:00",25.3375,10.0706,22.1592,22.25975865975829,35444.57520409291],
    [31632,"2024-07-06T19:55:00",25.3299,10.0573,22.1592,22.26059100784842,35446.5399345472],
    [31633,"2024-07-06T20:00:00",25.3301,10.0443,22.1592,22.268765026922203,35459.14079495329],
    [31634,"2024-07-06T20:05:00",25.319,10.0396,22.1592,22.260939976231832,35448.05677334116],
    [31635,"2024-07-06T20:10:00",25.3046,10.0271,22.1592,22.25471617714266,35439.74216546284],
    [31636,"2024-07-06T20:15:00",25.3016,10.0164,22.1592,22.258389751774356,35445.68604527425],
    [31637,"2024-07-06T20:20:00",25.2994,10.0054,22.1592,22.26302168314727,35453.03906594357],
    [31638,"2024-07-06T20:25:00",25.2911,10.0017,22.1592,22.257278062016237,35444.91815488088],
    [31639,"2024-07-06T20:30:00",25.2886,10.0011,22.1581,22.25523190605461,35441.9836915524],
    [31640,"2024-07-06T20:35:00",25.2972,9.9974,22.1581,22.265812008872537,35457.548453897994],
    [31641,"2024-07-06T20:40:00",25.303,10.0093,22.1592,22.264102535145526,35454.38295438796],
    [31642,"2024-07-06T20:45:00",25.3088,10.0188,22.1592,22.263867423111567,35453.49594768761],
    [31643,"2024-07-06T20:50:00",25.3008,10.0099,22.1592,22.261609406601064,35450.731073947056],
    [31644,"2024-07-06T20:55:00",25.3072,10.0061,22.1581,22.270124947976996,35463.30507403759],
    [31645,"2024-07-06T21:00:00",25.3009,10.0098,22.1592,22.261767401621213,35450.96606611317],
    [31646,"2024-07-06T21:05:00",25.312,10.0261,22.1592,22.262473271701406,35451.054372648476],
    [31647,"2024-07-06T21:10:00",25.3237,10.0423,22.1592,22.263817596888174,35452.077369489656],
    [31648,"2024-07-06T21:15:00",25.3273,10.0528,22.1581,22.260844988840578,35447.165021750334],
    [31649,"2024-07-06T21:20:00",25.3402,10.0602,22.1592,22.268745737975895,35458.20525078982],
    [31650,"2024-07-06T21:25:00",25.323,10.0414,22.1592,22.263694726790966,35451.95056007586],
    [31651,"2024-07-06T21:30:00",25.3235,10.0377,22.1603,22.266449223339887,35456.15849187772],
    [31652,"2024-07-06T21:35:00",25.322,10.0391,22.1592,22.26414197039664,35452.73096844493],
    [31653,"2024-07-06T21:40:00",25.3298,10.0543,22.1592,22.262335915905727,35449.242504724694],
    [31654,"2024-07-06T21:45:00",25.3379,10.0576,22.1592,22.26812350600267,35457.450779188184],
    [31655,"2024-07-06T21:50:00",25.3305,10.06,22.1592,22.259512677602906,35444.821631968836],
    [31656,"2024-07-06T21:55:00",25.3274,10.059,22.1592,22.257136383301305,35441.43104604655],
    [31657,"2024-07-06T22:00:00",25.3311,10.059,22.1592,22.260705099960433,35446.60857294904],
    [31658,"2024-07-06T22:05:00",25.3292,10.0649,22.1581,22.25525223049507,35438.36154367775],
    [31659,"2024-07-06T22:10:00",25.3415,10.0841,22.1581,22.25533318186882,35437.38832342284],
    [31660,"2024-07-06T22:15:00",25.3604,10.1004,22.1581,22.263549855294475,35448.38508594783],
    [31661,"2024-07-06T22:20:00",25.3566,10.1069,22.1592,22.255902465974387,35436.923956600775],
    [31662,"2024-07-06T22:25:00",25.356,10.1075,22.1592,22.25495658301583,35435.51790170753],
    [31663,"2024-07-06T22:30:00",25.3675,10.1179,22.1592,22.25965756146161,35441.75063233155],
    [31664,"2024-07-06T22:35:00",25.3808,10.1455,22.1592,22.255546017557613,35434.2347441266],
    [31665,"2024-07-06T22:40:00",25.394,10.169,22.1592,22.253850923733566,35430.461127577146],
    [31666,"2024-07-06T22:45:00",25.3989,10.1835,22.1592,22.249684707166022,35423.60975661462],
    [31667,"2024-07-06T22:50:00",25.4061,10.203,22.1592,22.244671574300984,35415.254985068525],
    [31668,"2024-07-06T22:55:00",25.4218,10.2094,22.1592,22.2558426978255,35431.10285478371],
    [31669,"2024-07-06T23:00:00",25.4159,10.2081,22.1592,22.2509686775285,35424.10575001313],
    [31670,"2024-07-06T23:05:00",25.4132,10.2094,22.1592,22.24757863146537,35419.116784381484],
    [31671,"2024-07-06T23:10:00",25.412,10.2138,22.1581,22.243733689596766,35413.296385628],
    [31672,"2024-07-06T23:15:00",25.4224,10.241,22.1592,22.237089751111643,35402.1588264972],
    [31673,"2024-07-06T23:20:00",25.4482,10.2705,22.1581,22.243821561941807,35410.30259443688],
    [31674,"2024-07-06T23:25:00",25.4653,10.3299,22.1592,22.223946420864188,35378.24595403155],
    [31675,"2024-07-06T23:30:00",25.4507,10.2943,22.1592,22.231680581969904,35391.39504912059],
    [31676,"2024-07-06T23:35:00",25.5087,10.42,22.1592,22.210569028851037,35354.015539373715],
    [31677,"2024-07-06T23:40:00",25.5887,10.5804,22.1603,22.189408019018884,35314.94220614143],
    [31678,"2024-07-06T23:45:00",25.6134,10.6345,22.1592,22.180109993627845,35298.69224060369],
    [31679,"2024-07-06T23:50:00",25.6255,10.6475,22.1592,22.18373613383283,35303.28720575284],
    [31680,"2024-07-06T23:55:00",25.6316,10.6619,22.1581,22.180810775880218,35298.31598156884],
    [31681,"2024-07-07T00:00:00",25.6468,10.6995,22.1592,22.172486637932323,35284.352037588505],
    [31682,"2024-07-07T00:05:00",25.6866,10.7717,22.1592,22.1665816214683,35272.18869364497],
    [31683,"2024-07-07T00:10:00",25.7184,10.8356,22.1592,22.15811209614861,35256.767211732906],
    [31684,"2024-07-07T00:15:00",25.7377,10.8723,22.1581,22.154230068914238,35249.35249548343],
    [31685,"2024-07-07T00:20:00",25.7648,10.9159,22.1592,22.15355691523458,35246.26867846151],
    [31686,"2024-07-07T00:25:00",25.7928,10.9865,22.1592,22.137482499041223,35219.6032960823],
    [31687,"2024-07-07T00:30:00",25.8192,11.0357,22.1581,22.132782116913486,35210.47097482445],
    [31688,"2024-07-07T00:35:00",25.8177,11.0496,22.1581,22.123024815128094,35195.6825255291],
    [31689,"2024-07-07T00:40:00",25.8261,11.0715,22.1592,22.117785521165406,35187.069040628805],
    [31690,"2024-07-07T00:45:00",25.8758,11.1771,22.1581,22.101194172386084,35158.167663771295],
    [31691,"2024-07-07T00:50:00",25.881,11.2255,22.1592,22.077133617405856,35121.11873539546],
    [31692,"2024-07-07T00:55:00",25.8641,11.1614,22.1592,22.099614054794998,35156.59481150802],
    [31693,"2024-07-07T01:00:00",25.858,11.1428,22.1592,22.105024284984413,35165.28445258159],
    [31694,"2024-07-07T01:05:00",25.8602,11.1914,22.1592,22.078014845812476,35123.93669080257],
    [31695,"2024-07-07T01:10:00",25.8634,11.2047,22.1592,22.073067728535,35116.16689076643],
    [31696,"2024-07-07T01:15:00",25.8859,11.2348,22.1592,22.076168928290542,35119.302710239484],
    [31697,"2024-07-07T01:20:00",25.8889,11.2845,22.1581,22.049328388952052,35078.19660599625],
    [31698,"2024-07-07T01:25:00",25.7492,10.9911,22.1592,22.09363783295008,35155.85059110289],
    [31699,"2024-07-07T01:30:00",25.7367,10.9329,22.1592,22.11680603135091,35192.19583689124],
    [31700,"2024-07-07T01:35:00",25.7117,10.8737,22.1592,22.128816287252608,35212.45435437166],
    [31701,"2024-07-07T01:40:00",25.6949,10.8602,22.1592,22.121066544981606,35201.877353085816],
    [31702,"2024-07-07T01:45:00",25.7092,10.8728,22.1581,22.126995780674978,35209.85948377426],
    [31703,"2024-07-07T01:50:00",25.7427,10.981,22.1581,22.093573745798878,35156.23559636625],
    [31704,"2024-07-07T01:55:00",25.7768,11.0442,22.1592,22.087781652948568,35144.8675947027],
    [31705,"2024-07-07T02:00:00",25.7097,10.8844,22.1592,22.120486285145383,35199.863350098945],
    [31706,"2024-07-07T02:05:00",25.6857,10.835,22.1592,22.127543403333284,35212.49272566877],
    [31707,"2024-07-07T02:10:00",25.6831,10.8488,22.1592,22.116774384295464,35196.21053827147],
    [31708,"2024-07-07T02:15:00",25.7187,10.9122,22.1592,22.112263548213928,35186.605560733326],
    [31709,"2024-07-07T02:20:00",25.7267,10.9255,22.1592,22.11181847827881,35185.322077600766],
    [31710,"2024-07-07T02:25:00",25.7006,10.8731,22.1581,22.118688861213702,35197.805198282214],
    [31711,"2024-07-07T02:30:00",25.6794,10.8182,22.1592,22.131706410438145,35219.34884321075],
    [31712,"2024-07-07T02:35:00",25.6686,10.8173,22.1592,22.122029687404428,35205.36662738456],
    [31713,"2024-07-07T02:40:00",25.6696,10.8178,22.1592,22.12267465440841,35206.27702453031],
    [31714,"2024-07-07T02:45:00",25.6736,10.8149,22.1592,22.128206947359985,35214.43827082591],
    [31715,"2024-07-07T02:50:00",25.6728,10.8132,22.1592,22.12847439947847,35214.90932388548],
    [31716,"2024-07-07T02:55:00",25.6787,10.8113,22.1592,22.135203141587404,35224.75567521422],
    [31717,"2024-07-07T03:00:00",25.6698,10.8078,22.1581,22.128889757361776,35215.77643956479],
    [31718,"2024-07-07T03:05:00",25.6654,10.8046,22.1592,22.12665391282584,35212.69273692491],
    [31719,"2024-07-07T03:10:00",25.6672,10.8038,22.1592,22.128839828756426,35215.900587194184],
    [31720,"2024-07-07T03:15:00",25.6646,10.7989,22.1581,22.129332337272874,35216.85543803721],
    [31721,"2024-07-07T03:20:00",25.6575,10.7892,22.1592,22.128458006409172,35216.065712609015],
    [31722,"2024-07-07T03:25:00",25.6561,10.7957,22.1592,22.12321441736559,35208.14463201327],
    [31723,"2024-07-07T03:30:00",25.6474,10.7833,22.1592,22.122450816802676,35207.64865074526],
    [31724,"2024-07-07T03:35:00",25.6475,10.7835,22.1592,22.122424958201368,35207.601300186274],
    [31725,"2024-07-07T03:40:00",25.6531,10.786,22.1592,22.126220837412706,35212.980530467146],
    [31726,"2024-07-07T03:45:00",25.6058,10.6908,22.1592,22.13883048866649,35236.000481522984],
    [31727,"2024-07-07T03:50:00",25.5654,10.6371,22.1592,22.1329108218374,35230.13073419284],
    [31728,"2024-07-07T03:55:00",25.5601,10.5965,22.1592,22.152432486304335,35260.50701403372],
    [31729,"2024-07-07T04:00:00",25.5381,10.5762,22.1581,22.143786286230338,35249.01166370846],
    [31730,"2024-07-07T04:05:00",25.538,10.5708,22.1592,22.14696058478035,35253.892353845156],
    [31731,"2024-07-07T04:10:00",25.5375,10.5623,22.1592,22.151632450015747,35261.10470048234],
    [31732,"2024-07-07T04:15:00",25.5128,10.5322,22.1592,22.146339668398234,35254.98579439421],
    [31733,"2024-07-07T04:20:00",25.5102,10.5148,22.1592,22.15440755756716,35267.58945828357],
    [31734,"2024-07-07T04:25:00",25.4858,10.4813,22.1581,22.151451841891056,35265.05168177745],
    [31735,"2024-07-07T04:30:00",25.4598,10.4331,22.1592,22.155880011582408,35274.00978765863],
    [31736,"2024-07-07T04:35:00",25.4341,10.3856,22.1592,22.160168717628707,35282.75254216823],
    [31737,"2024-07-07T04:40:00",25.4209,10.344,22.1603,22.172834792569372,35303.353672085395],
    [31738,"2024-07-07T04:45:00",25.4331,10.3514,22.1592,22.18001095708182,35313.36492793078],
    [31739,"2024-07-07T04:50:00",25.4386,10.3696,22.1581,22.17420116013107,35303.961633362174],
    [31740,"2024-07-07T04:55:00",25.4574,10.3843,22.1592,22.18324402538192,35316.29128361652],
    [31741,"2024-07-07T05:00:00",25.4591,10.3831,22.1581,22.18560020053518,35319.77267856853],
    [31742,"2024-07-07T05:05:00",25.4496,10.3651,22.1592,22.187465021059296,35323.44101359688],
    [31743,"2024-07-07T05:10:00",25.4456,10.3555,22.1581,22.189480630003374,35326.87977572368],
    [31744,"2024-07-07T05:15:00",25.4231,10.3371,22.1592,22.179140594470482,35312.87202390771],
    [31745,"2024-07-07T05:20:00",25.4164,10.3201,22.1592,22.1830739496893,35319.49514427813],
    [31746,"2024-07-07T05:25:00",25.3994,10.3054,22.1592,22.175737117724204,35309.64804429837],
    [31747,"2024-07-07T05:30:00",25.4175,10.3157,22.1592,22.186807721539004,35325.14918386919],
    [31748,"2024-07-07T05:35:00",25.4283,10.3346,22.1592,22.18564232631123,35322.43762617016],
    [31749,"2024-07-07T05:40:00",25.436,10.3672,22.1592,22.17317323140427,35302.599179540724],
    [31750,"2024-07-07T05:45:00",25.4355,10.3761,22.1592,22.16728248961373,35293.57845304383],
    [31751,"2024-07-07T05:50:00",25.4291,10.3582,22.1592,22.172044815369517,35301.44488944009],
    [31752,"2024-07-07T05:55:00",25.425,10.3605,22.1592,22.166722115328266,35293.60076697818],
    [31753,"2024-07-07T06:00:00",25.4222,10.3768,22.1592,22.154134565232816,35274.46934417143],
    [31754,"2024-07-07T06:05:00",25.4217,10.3508,22.1592,22.169463537399142,35298.09791243069],
    [31755,"2024-07-07T06:10:00",25.4136,10.3436,22.1592,22.166089268003585,35293.590242050566],
    [31756,"2024-07-07T06:15:00",25.4135,10.3184,22.1592,22.18133096414623,35317.05876127099],
    [31757,"2024-07-07T06:20:00",25.406,10.3577,22.1592,22.15024191769569,35269.84436497462],
    [31758,"2024-07-07T06:25:00",25.3983,10.2896,22.1592,22.18430708463897,35322.937792309924],
    [31759,"2024-07-07T06:30:00",25.3778,10.2478,22.1592,22.19012501834604,35333.66011680499],
    [31760,"2024-07-07T06:35:00",25.3614,10.2118,22.1592,22.196344404399316,35344.66349710174],
    [31761,"2024-07-07T06:40:00",25.34,10.1557,22.1592,22.21004425085035,35367.65409183729],
    [31762,"2024-07-07T06:45:00",25.3195,10.1004,22.1592,22.224144132338594,35391.21568207348],
    [31763,"2024-07-07T06:50:00",25.3018,10.0763,22.1592,22.221846446494915,35389.244837870254],
    [31764,"2024-07-07T06:55:00",25.3001,10.0709,22.1592,22.22351536711563,35391.97273222949],
    [31765,"2024-07-07T07:00:00",25.3044,10.0675,22.1592,22.229744217034597,35401.20392129568],
    [31766,"2024-07-07T07:05:00",25.2946,10.0489,22.1592,22.23169334444471,35405.090398904445],
    [31767,"2024-07-07T07:10:00",25.2939,10.0454,22.1592,22.233163830987067,35407.42369532843],
    [31768,"2024-07-07T07:15:00",25.2757,10.0281,22.1592,22.22620931429279,35398.32006676519],
    [31769,"2024-07-07T07:20:00",25.2794,10.0268,22.1581,22.230577332835527,35404.73304169673],
    [31770,"2024-07-07T07:25:00",25.2706,10.0077,22.1592,22.23379731345477,35410.500599406936],
    [31771,"2024-07-07T07:30:00",25.2692,9.9906,22.1592,22.242939699544596,35424.751450421034],
    [31772,"2024-07-07T07:35:00",25.2442,9.9819,22.1581,22.224126152974822,35397.95014063506],
    [31773,"2024-07-07T07:40:00",25.2375,9.9576,22.1592,22.232564450509894,35411.601585743796],
    [31774,"2024-07-07T07:45:00",25.2312,9.9292,22.1592,22.243916673946476,35429.727978346964],
    [31775,"2024-07-07T07:50:00",25.2138,9.8961,22.1581,22.247424224600802,35436.753866405525],
    [31776,"2024-07-07T07:55:00",25.1968,9.8797,22.1592,22.241045563189513,35428.45834842456],
    [31777,"2024-07-07T08:00:00",25.1615,9.7983,22.1592,22.25692659698159,35456.33421707252],
    [31778,"2024-07-07T08:05:00",25.1324,9.724,22.1592,22.274485010664122,35486.29227520387],
    [31779,"2024-07-07T08:10:00",25.1194,9.6963,22.1581,22.27894701869804,35494.45214255042],
    [31780,"2024-07-07T08:15:00",25.1152,9.7375,22.1592,22.249430283522344,35449.100106035934],
    [31781,"2024-07-07T08:20:00",25.1245,9.7431,22.1592,22.255016992442165,35456.87376823721],
    [31782,"2024-07-07T08:25:00",25.1041,9.6868,22.1592,22.26992399172886,35481.930152775785],
    [31783,"2024-07-07T08:30:00",25.091,9.6614,22.1592,22.27286253165264,35487.74841742124],
    [31784,"2024-07-07T08:35:00",25.0838,9.6329,22.1592,22.283469925280688,35504.900512236294],
    [31785,"2024-07-07T08:40:00",25.0401,9.5915,22.1592,22.266462294958703,35482.75950755964],
    [31786,"2024-07-07T08:45:00",25.042,9.608,22.1592,22.25811215664391,35469.611882390804],
    [31787,"2024-07-07T08:50:00",25.0453,9.6719,22.1592,22.221877722022644,35413.0671648672],
    [31788,"2024-07-07T08:55:00",24.9994,9.5521,22.1592,22.251105204522304,35462.90292020042],
    [31789,"2024-07-07T09:00:00",24.9799,9.4898,22.1592,22.270619608509367,35495.15614222548],
    [31790,"2024-07-07T09:05:00",24.9776,9.5017,22.1592,22.260997508688263,35480.428937385324],
    [31791,"2024-07-07T09:10:00",24.9858,9.5323,22.1581,22.25006978023133,35462.635182153674],
    [31792,"2024-07-07T09:15:00",24.9897,9.553,22.1592,22.241076085963204,35448.278581705716],
    [31793,"2024-07-07T09:20:00",24.979,9.5271,22.1592,22.24664274896738,35457.98223427192],
    [31794,"2024-07-07T09:25:00",24.9664,9.4884,22.1592,22.25828164594795,35477.321337190806],
    [31795,"2024-07-07T09:30:00",24.972,9.5727,22.1592,22.211627243521658,35404.27400702049],
    [31796,"2024-07-07T09:35:00",24.9763,9.5819,22.1592,22.210144911827026,35401.55083180526],
    [31797,"2024-07-07T09:40:00",24.9786,9.5134,22.1592,22.254730461065055,35470.589753900684],
    [31798,"2024-07-07T09:45:00",24.979,9.5033,22.1592,22.26137551350243,35480.87739228349],
    [31799,"2024-07-07T09:50:00",25.0194,9.5526,22.1592,22.270328358053863,35490.793124198935],
    [31800,"2024-07-07T09:55:00",25.0324,9.6211,22.1592,22.240657113487426,35443.45328236856],
    [31801,"2024-07-07T10:00:00",25.045,9.6073,22.1592,22.261470803191138,35474.532890203605],
    [31802,"2024-07-07T10:05:00",25.0563,9.6139,22.1592,22.268409883832444,35484.202673380336],
    [31803,"2024-07-07T10:10:00",25.0657,9.625,22.1592,22.270711145116284,35486.86003503991],
    [31804,"2024-07-07T10:15:00",25.0756,9.6414,22.1592,22.270221039559164,35485.139377339365],
    [31805,"2024-07-07T10:20:00",25.0776,9.661,22.1592,22.26005760504769,35469.17924130275],
    [31806,"2024-07-07T10:25:00",25.0923,9.6872,22.1592,22.258190792344813,35464.869168252764],
    [31807,"2024-07-07T10:30:00",25.1186,9.7407,22.1592,22.250762086297023,35450.84078147097],
    [31808,"2024-07-07T10:35:00",25.1259,9.7485,22.1592,22.253047565775443,35453.68901645958],
    [31809,"2024-07-07T10:40:00",25.1342,9.8042,22.1592,22.22679716960025,35412.24105233737],
    [31810,"2024-07-07T10:45:00",25.1392,9.763,22.1592,22.257030308643714,35458.59907559283],
    [31811,"2024-07-07T10:50:00",25.1864,9.8271,22.1592,22.263342663243368,35463.93235539049],
    [31812,"2024-07-07T10:55:00",25.258,9.9983,22.1592,22.227396018754554,35401.751219147984],
    [31813,"2024-07-07T11:00:00",25.3367,10.1623,22.1592,22.202835813382904,35356.827344373305],
    [31814,"2024-07-07T11:05:00",25.406,10.2959,22.1592,22.18784984370672,35327.73454234669],
    [31815,"2024-07-07T11:10:00",25.4542,10.3519,22.1603,22.199905534054093,35342.19323063888],
    [31816,"2024-07-07T11:15:00",25.4818,10.4171,22.1592,22.186622996767838,35319.44465177675],
    [31817,"2024-07-07T11:20:00",25.566,10.5641,22.1592,22.17768075885846,35298.78065121487],
    [31818,"2024-07-07T11:25:00",25.6483,10.6958,22.1581,22.17614907720378,35289.84681099946],
    [31819,"2024-07-07T11:30:00",25.6768,10.7393,22.1592,22.176875219644092,35288.71906779223],
    [31820,"2024-07-07T11:35:00",25.7082,10.7883,22.1592,22.177014060410517,35286.486279932185],
    [31821,"2024-07-07T11:40:00",25.7397,10.8496,22.1592,22.169811349365467,35273.0367681431],
    [31822,"2024-07-07T11:45:00",25.7704,10.9089,22.1592,22.16306194276185,35260.37866705496],
    [31823,"2024-07-07T11:50:00",25.8015,10.9603,22.1581,22.16144825254086,35255.57363338656],
    [31824,"2024-07-07T11:55:00",25.8339,11.0072,22.1592,22.163757912629066,35256.690554074536],
    [31825,"2024-07-07T12:00:00",25.8876,11.101,22.1592,22.157896752834503,35243.80450005316],
    [31826,"2024-07-07T12:05:00",25.9556,11.2314,22.1592,22.14348954181042,35216.96718733748],
    [31827,"2024-07-07T12:10:00",26.0215,11.377,22.1592,22.118055618571404,35173.662312025386],
    [31828,"2024-07-07T12:15:00",26.0726,11.4285,22.1592,22.134989699066526,35195.93792714438],
    [31829,"2024-07-07T12:20:00",26.1631,11.5476,22.1592,22.148215202144463,35209.982472997166],
    [31830,"2024-07-07T12:25:00",26.1628,11.615,22.1581,22.107818127271596,35148.68411418607],
    [31831,"2024-07-07T12:30:00",26.2317,11.7071,22.1592,22.1169867549483,35158.15944608699],
    [31832,"2024-07-07T12:35:00",26.3267,11.8615,22.1592,22.11325724742239,35146.56774375541],
    [31833,"2024-07-07T12:40:00",26.4377,12.0947,22.1592,22.07766354353714,35086.121160872484],
    [31834,"2024-07-07T12:45:00",26.4781,12.1832,22.1581,22.062616381271063,35061.08428728042],
    [31835,"2024-07-07T12:50:00",26.4946,12.2166,22.1592,22.05809115609543,35053.32220677297],
    [31836,"2024-07-07T12:55:00",26.5045,12.2135,22.1592,22.068968676948252,35069.16748089402],
    [31837,"2024-07-07T13:00:00",26.5746,12.3514,22.1592,22.05207413158477,35039.805686552274],
    [31838,"2024-07-07T13:05:00",26.5414,12.2644,22.1581,22.07280410596196,35072.87558253713],
    [31839,"2024-07-07T13:10:00",26.6271,12.4396,22.1592,22.048255560631382,35031.21630525898],
    [31840,"2024-07-07T13:15:00",26.6556,12.4484,22.1592,22.069035425354375,35060.958526483235],
    [31841,"2024-07-07T13:20:00",26.8535,12.8148,22.1592,22.034568970255496,34999.09574645283],
    [31842,"2024-07-07T13:25:00",26.8762,12.8371,22.1592,22.04207558078781,35009.24678301532],
    [31843,"2024-07-07T13:30:00",26.8628,12.7893,22.1592,22.0577888080822,35033.45561464962],
    [31844,"2024-07-07T13:35:00",26.8377,12.7828,22.1592,22.03891810438147,35006.389083081136],
    [31845,"2024-07-07T13:40:00",26.7522,12.6453,22.1592,22.04168506639172,35014.81227262612],
    [31846,"2024-07-07T13:45:00",26.8257,12.7547,22.1592,22.044431722082678,35015.249738625986],
    [31847,"2024-07-07T13:50:00",26.8534,12.8222,22.1592,22.030179017650713,34992.51932508771],
    [31848,"2024-07-07T13:55:00",26.87,12.8717,22.1592,22.016399679683058,34971.06596559506],
    [31849,"2024-07-07T14:00:00",26.8701,12.7765,22.1592,22.071830654262623,35054.15272425654],
    [31850,"2024-07-07T14:05:00",26.7921,12.6453,22.1592,22.077815388810983,35067.03567891338],
    [31851,"2024-07-07T14:10:00",26.818,12.7198,22.1592,22.05779681216382,35035.68327773671],
    [31852,"2024-07-07T14:15:00",26.8704,12.858,22.1592,22.024710212043903,34983.50058417801],
    [31853,"2024-07-07T14:20:00",27.0575,13.1448,22.1592,22.02658295226634,34977.63758081925],
    [31854,"2024-07-07T14:25:00",27.0962,13.2192,22.1592,22.01821997123,34963.437825102345],
    [31855,"2024-07-07T14:30:00",27.1832,13.3351,22.1581,22.029000201979816,34975.792151216185],
    [31856,"2024-07-07T14:35:00",27.2447,13.4905,22.1592,21.99432089002915,34921.55637393997],
    [31857,"2024-07-07T14:40:00",27.1965,13.3972,22.1581,22.005093033672857,34939.582458339595],
    [31858,"2024-07-07T14:45:00",27.1835,13.3145,22.1485,22.04114307521825,34993.89391405419],
    [31859,"2024-07-07T14:50:00",27.1358,13.266,22.156,22.026575219917707,34974.19577187521],
    [31860,"2024-07-07T14:55:00",27.2558,13.4161,22.1592,22.046957345391824,34999.53405950537],
    [31861,"2024-07-07T15:00:00",27.1812,13.32,22.1603,22.035921539235108,34986.20178347097],
    [31862,"2024-07-07T15:05:00",27.0957,13.1178,22.1581,22.07640540859994,35050.385746080734],
    [31863,"2024-07-07T15:10:00",27.1158,13.2059,22.1657,22.043410816856955,35000.20116615965],
    [31864,"2024-07-07T15:15:00",27.1261,13.2657,22.1592,22.018092955282526,34961.95204775739],
    [31865,"2024-07-07T15:20:00",27.127,13.2954,22.1581,22.00178185861046,34937.56791716637],
    [31866,"2024-07-07T15:25:00",27.1389,13.3044,22.1592,22.007207626241108,34945.15757144952],
    [31867,"2024-07-07T15:30:00",27.14,13.3469,22.1581,21.983731785787928,34910.08447249994],
    [31868,"2024-07-07T15:35:00",27.1745,13.3892,22.1571,21.990122143415544,34918.173424816385],
    [31869,"2024-07-07T15:40:00",27.2441,13.4987,22.083,21.989083275204187,34913.77831628832],
    [31870,"2024-07-07T15:45:00",27.2977,13.5919,22.1603,21.983169969064125,34902.84537009076],
    [31871,"2024-07-07T15:50:00",27.2908,13.5884,22.0014,21.979064957041192,34897.0058300459],
    [31872,"2024-07-07T15:55:00",27.2756,13.5957,22.1592,21.961429919097636,34871.35221557725],
    [31873,"2024-07-07T16:00:00",27.2224,13.5144,17.824,21.960833224996428,34872.56826913982],
    [31874,"2024-07-07T16:05:00",27.19,13.3601,12.6213,22.02065624138513,34963.0607355171],
    [31875,"2024-07-07T16:10:00",27.2286,13.4123,22.1195,22.024956332041945,34967.86521687554],
    [31876,"2024-07-07T16:15:00",27.2878,13.5206,9.0741,22.015282954465594,34951.04525115074],
    [31877,"2024-07-07T16:20:00",27.1377,13.2781,21.4098,22.02129265007031,34966.229281606895],
    [31878,"2024-07-07T16:25:00",26.9808,13.0109,22.1603,22.035318613741396,34994.180801114446],
    [31879,"2024-07-07T16:30:00",26.8362,12.8257,22.1538,22.012639885091986,34967.060052715744],
    [31880,"2024-07-07T16:35:00",26.8645,12.8727,22.1592,22.01086690656672,34963.038636523095],
    [31881,"2024-07-07T16:40:00",26.8244,12.8356,22.1592,21.996260264082782,34943.075577368916],
    [31882,"2024-07-07T16:45:00",26.7562,12.7261,22.1581,21.99828148234929,34949.452139822206],
    [31883,"2024-07-07T16:50:00",26.7182,12.6927,22.1581,21.983339884126096,34928.92171899994],
    [31884,"2024-07-07T16:55:00",26.648,12.4226,22.1581,22.07722965484332,35073.695694309004],
    [31885,"2024-07-07T17:00:00",26.5688,12.3198,22.1581,22.065308718073847,35060.05965784111],
    [31886,"2024-07-07T17:05:00",26.5112,12.2152,22.1592,22.074098926523547,35076.52554942621],
    [31887,"2024-07-07T17:10:00",26.4603,12.1513,22.1592,22.06507052006214,35065.805220300936],
    [31888,"2024-07-07T17:15:00",26.4368,12.1008,22.1581,22.07324551765331,35079.50264088805],
    [31889,"2024-07-07T17:20:00",26.4379,12.0951,22.1592,22.07761143379341,35086.030840390056],
    [31890,"2024-07-07T17:25:00",26.3913,12.012,22.1592,22.083800643860272,35098.1182802849],
    [31891,"2024-07-07T17:30:00",26.3853,12.0022,22.1581,22.084066234269116,35098.876074534186],
    [31892,"2024-07-07T17:35:00",26.3906,12.0199,19.9669,22.07849748383127,35090.14578487246],
    [31893,"2024-07-07T17:40:00",26.3877,12.0253,22.1624,22.072648348858433,35081.47875086234],
    [31894,"2024-07-07T17:45:00",26.3773,11.9761,22.1592,22.092114022014936,35111.51796838818],
    [31895,"2024-07-07T17:50:00",26.3354,11.9226,22.1581,22.08513821346449,35103.491946633476],
    [31896,"2024-07-07T17:55:00",26.3246,11.8905,22.1592,22.094159004640346,35117.79581489565],
    [31897,"2024-07-07T18:00:00",26.3246,11.9834,22.1592,22.039329681283796,35034.86517806752],
    [31898,"2024-07-07T18:05:00",26.3557,12.0123,22.1581,22.050900049030545,35050.50629846388],
    [31899,"2024-07-07T18:10:00",26.3693,12.0633,22.1581,22.033374120030953,35023.22186254028],
    [31900,"2024-07-07T18:15:00",26.3964,12.0503,22.1581,22.065907802794193,35070.781492745075],
    [31901,"2024-07-07T18:20:00",26.5499,12.2569,22.1592,22.084978034797654,35090.75037510568],
    [31902,"2024-07-07T18:25:00",26.5786,12.2638,22.1581,22.10715172289032,35122.565047496326],
    [31903,"2024-07-07T18:30:00",26.5759,12.2673,22.1592,22.10262579160925,35115.89497977043],
    [31904,"2024-07-07T18:35:00",26.594,12.2996,22.1592,22.10017172061216,35111.18948218006],
    [31905,"2024-07-07T18:40:00",26.6469,12.3341,22.1581,22.128177602958814,35150.45107760274],
    [31906,"2024-07-07T18:45:00",26.6609,12.3666,22.1592,22.12184194899744,35140.144472521926],
    [31907,"2024-07-07T18:50:00",26.6295,12.3347,22.1581,22.111947874760432,35126.96737630145],
    [31908,"2024-07-07T18:55:00",26.5963,12.2791,22.1581,22.114325819269297,35132.387808628286],
    [31909,"2024-07-07T19:00:00",26.5152,12.1412,22.1581,22.121329772036436,35147.545406203404],
    [31910,"2024-07-07T19:05:00",26.4221,12.0137,22.1592,22.111112698547643,35137.562264310625],
    [31911,"2024-07-07T19:10:00",26.3847,11.9881,22.1592,22.091836498991928,35110.65624725081],
    [31912,"2024-07-07T19:15:00",26.364,11.9509,22.1581,22.094757494030414,35116.31292993058],
    [31913,"2024-07-07T19:20:00",26.3513,11.9163,22.1592,22.103511865763007,35130.32032618846],
    [31914,"2024-07-07T19:25:00",26.2841,11.7801,22.1592,22.12215325272822,35162.679818917975],
    [31915,"2024-07-07T19:30:00",26.2103,11.6596,22.1581,22.125373840466242,35172.24595072914],
    [31916,"2024-07-07T19:35:00",26.1875,11.5898,22.1592,22.145746249929154,35204.632108200036],
    [31917,"2024-07-07T19:40:00",26.1895,11.6167,22.1592,22.13158961318607,35183.01974597696],
    [31918,"2024-07-07T19:45:00",26.1599,11.5642,22.1592,22.13534941811318,35190.66025544912],
    [31919,"2024-07-07T19:50:00",26.1129,11.4755,22.1592,22.144497454281165,35207.67423183559],
    [31920,"2024-07-07T19:55:00",26.0366,11.3308,22.1592,22.159774663753247,35236.10215733193],
    [31921,"2024-07-07T20:00:00",25.9028,11.0846,22.1592,22.18204459892083,35279.542994345014],
    [31922,"2024-07-07T20:05:00",25.823,10.9128,22.1581,22.21038310692884,35328.74793374093],
    [31923,"2024-07-07T20:10:00",25.6864,10.6581,22.1592,22.23518760692064,35377.3193485788],
    [31924,"2024-07-07T20:15:00",25.716,10.714,22.1581,22.229383488217373,35366.08074347434],
    [31925,"2024-07-07T20:20:00",25.9089,11.1214,22.1592,22.165658659989255,35254.1016983728],
    [31926,"2024-07-07T20:25:00",25.9989,11.2389,22.1592,22.17956114431182,35268.86231768092],
    [31927,"2024-07-07T20:30:00",26.0118,11.2692,22.1592,22.173472047985758,35258.68104626101],
    [31928,"2024-07-07T20:35:00",25.9451,11.1412,22.1581,22.18776442420505,35285.201521039955],
    [31929,"2024-07-07T20:40:00",25.8611,10.9791,22.1592,22.206322376136885,35319.68231501956],
    [31930,"2024-07-07T20:45:00",25.7637,10.813,22.1592,22.21463507676419,35339.78036243586],
    [31931,"2024-07-07T20:50:00",25.6865,10.677,22.1592,22.223813234711912,35359.876723271744],
    [31932,"2024-07-07T20:55:00",25.6712,10.6586,22.1592,22.22043855164454,35355.91968292828],
    [31933,"2024-07-07T21:00:00",25.6843,10.6773,22.1592,22.221541462701968,35356.56932844075],
    [31934,"2024-07-07T21:05:00",25.7511,10.8078,22.1592,22.205851142363365,35327.30993902862],
    [31935,"2024-07-07T21:10:00",25.9855,11.2211,22.1592,22.177683645371253,35266.94965728608],
    [31936,"2024-07-07T21:15:00",25.9936,11.244,22.1592,22.171537099459695,35257.013668440624],
    [31937,"2024-07-07T21:20:00",25.7075,10.7146,22.1592,22.220952657352495,35353.83387660128],
    [31938,"2024-07-07T21:25:00",25.5902,10.5064,22.1592,22.235800104339557,35386.037495023316],
    [31939,"2024-07-07T21:30:00",25.6576,10.6179,22.1581,22.23221413296922,35375.062927245366],
    [31940,"2024-07-07T21:35:00",25.7102,10.7163,22.1592,22.222484544929838,35355.96822872226],
    [31941,"2024-07-07T21:40:00",25.691,10.6767,22.1592,22.228269934815824,35366.35036100149],
    [31942,"2024-07-07T21:45:00",25.56,10.4712,22.1581,22.228405273956255,35377.1665469527],
    [31943,"2024-07-07T21:50:00",25.4758,10.3343,22.1592,22.23132036170154,35388.7015279785],
    [31944,"2024-07-07T21:55:00",25.4708,10.3271,22.1581,22.230923943879002,35388.51626058196],
    [31945,"2024-07-07T22:00:00",25.4851,10.3251,22.1592,22.245846221224944,35410.26370629224],
    [31946,"2024-07-07T22:05:00",25.6507,10.6252,22.1581,22.221218043350532,35358.752379861675],
    [31947,"2024-07-07T22:10:00",25.8649,11.0202,22.1592,22.185133516380496,35287.040068524104],
    [31948,"2024-07-07T22:15:00",25.978,11.1749,22.1592,22.19839469360623,35299.04499492276],
    [31949,"2024-07-07T22:20:00",25.9847,11.26,22.1592,22.153612822847084,35230.338708671494],
    [31950,"2024-07-07T22:25:00",25.9417,11.1379,22.1592,22.186554792312315,35283.60206573177],
    [31951,"2024-07-07T22:30:00",25.8374,10.9627,22.1592,22.193862045438593,35302.41673594757],
    [31952,"2024-07-07T22:35:00",25.8986,11.0591,22.1592,22.193438375032322,35297.2374084643],
    [31953,"2024-07-07T22:40:00",25.9849,11.2617,22.1592,22.152781799537156,35229.058975678185],
    [31954,"2024-07-07T22:45:00",26.0174,11.2475,22.1581,22.191732198630753,35286.09582787019],
    [31955,"2024-07-07T22:50:00",25.8933,11.0542,22.1581,22.19140058964404,35294.51598575106],
    [31956,"2024-07-07T22:55:00",25.8454,11.0129,22.1592,22.171160845322234,35267.14513801454],
    [31957,"2024-07-07T23:00:00",25.7902,10.8896,22.1592,22.19340622606918,35305.27725885765],
    [31958,"2024-07-07T23:05:00",25.809,10.9375,22.1592,22.182261393737754,35286.81905575732],
    [31959,"2024-07-07T23:10:00",25.838,10.9882,22.1592,22.179060006527806,35279.75887531438],
    [31960,"2024-07-07T23:15:00",25.8687,11.0419,22.1581,22.175649258847994,35272.27948055488],
    [31961,"2024-07-07T23:20:00",25.8808,11.0447,22.1581,22.185354175895878,35286.204882415426],
    [31962,"2024-07-07T23:25:00",25.8797,11.0415,22.1592,22.18624502574125,35287.64571065718],
    [31963,"2024-07-07T23:30:00",25.8871,11.0649,22.1592,22.179127158790443,35276.23795821646],
    [31964,"2024-07-07T23:35:00",25.954,11.2282,22.1581,22.143907348366618,35217.71683734428],
    [31965,"2024-07-07T23:40:00",26.2385,11.7083,22.1592,22.12257199928454,35166.19314905436],
    [31966,"2024-07-07T23:45:00",26.5566,12.2725,22.1592,22.08193452533475,35085.78853547953],
    [31967,"2024-07-07T23:50:00",26.5937,12.3257,22.1581,22.0845680244948,35087.69985447162],
    [31968,"2024-07-07T23:55:00",26.5259,12.1883,22.1592,22.103377267256096,35119.84888901846],
    [31969,"2024-07-08T00:00:00",26.1517,11.5399,22.1592,22.14220386641905,35201.60777030833],
    [31970,"2024-07-08T00:05:00",26.1464,11.5458,22.1592,22.133759834087606,35189.13595317776],
    [31971,"2024-07-08T00:10:00",26.2962,11.8037,22.1592,22.119341824586417,35157.66621346832],
    [31972,"2024-07-08T00:15:00",26.7597,12.6036,22.1581,22.072811977237063,35061.17877423801],
    [31973,"2024-07-08T00:20:00",26.8009,12.652,22.1592,22.081872179777505,35072.6791433969],
    [31974,"2024-07-08T00:25:00",26.6457,12.4036,22.1581,22.086271716381976,35087.42775103095],
    [31975,"2024-07-08T00:30:00",26.4823,12.085,22.1581,22.124311717277717,35153.95444321065],
    [31976,"2024-07-08T00:35:00",26.7148,12.5194,22.1592,22.08129504073735,35076.259891835376],
    [31977,"2024-07-08T00:40:00",26.7923,12.6866,22.1592,22.053903995435324,35031.12900408761],
    [31978,"2024-07-08T00:45:00",26.826,12.6855,22.1581,22.085034031998507,35076.15556914383],
    [31979,"2024-07-08T00:50:00",26.871,12.7694,22.1592,22.076779600085008,35061.52971610456],
    [31980,"2024-07-08T00:55:00",26.9459,12.8838,22.1581,22.07772154295568,35059.30373624584],
    [31981,"2024-07-08T01:00:00",27.0801,13.09,22.1592,22.078542287775587,35054.28345451698],
    [31982,"2024-07-08T01:05:00",27.1335,13.1717,22.1592,22.079017801452682,35052.602544800735],
    [31983,"2024-07-08T01:10:00",27.1249,13.1761,22.1581,22.068778407485425,35037.68861438587],
    [31984,"2024-07-08T01:15:00",27.1272,13.1785,22.1581,22.069446493896834,35038.58484788384],
    [31985,"2024-07-08T01:20:00",27.1285,13.1863,22.1581,22.066095591920906,35033.52252955037],
    [31986,"2024-07-08T01:25:00",27.1535,13.2224,22.1581,22.06755934285129,35034.61154088243],
    [31987,"2024-07-08T01:30:00",27.1815,13.2811,22.1581,22.058635302262278,35020.07893873526],
    [31988,"2024-07-08T01:35:00",27.1148,13.3006,22.1592,21.9879121136965,34917.38869937479],
    [31989,"2024-07-08T01:40:00",27.2025,13.3109,22.1581,22.060157989196316,35021.452981473725],
    [31990,"2024-07-08T01:45:00",27.1946,13.3185,22.1581,22.04872981518166,35004.74041566214],
    [31991,"2024-07-08T01:50:00",27.1229,13.1947,22.1581,22.056230400905005,35019.03511002064],
    [31992,"2024-07-08T01:55:00",26.9822,12.9585,22.1581,22.06696919955171,35041.48369492836],
    [31993,"2024-07-08T02:00:00",26.952,12.9559,22.1581,22.041331423901962,35004.52083282654],
    [31994,"2024-07-08T02:05:00",26.9355,12.9152,22.1581,22.05011207844935,35018.446649805075],
    [31995,"2024-07-08T02:10:00",26.9273,12.8964,22.1581,22.053650703581095,35024.13642994566],
    [31996,"2024-07-08T02:15:00",26.9223,12.8891,22.1581,22.0533902213979,35023.9847616532],
    [31997,"2024-07-08T02:20:00",27.1972,13.3221,22.1592,22.048970385262354,35004.988917528004],
    [31998,"2024-07-08T02:25:00",27.301,13.5301,22.1581,22.02153511795298,34959.827315535375],
    [31999,"2024-07-08T02:30:00",27.3227,13.5518,22.1581,22.028313609061748,34969.05531626986],
    [32000,"2024-07-08T02:35:00",27.3142,13.5463,22.1581,22.023936818121157,34962.87727140716],
    [32001,"2024-07-08T02:40:00",27.282,13.4993,22.1581,22.0223711494316,34961.83435602658],
    [32002,"2024-07-08T02:45:00",27.2574,13.3984,22.1581,22.058579255108278,35016.79013553587],
    [32003,"2024-07-08T02:50:00",26.8687,12.7648,22.1581,22.077383136036623,35062.54824432923],
    [32004,"2024-07-08T02:55:00",26.9087,12.9372,22.1581,22.013246136504524,34964.50340236257],
    [32005,"2024-07-08T03:00:00",27.1534,13.3967,22.1581,21.96704681289586,34884.6395082835],
    [32006,"2024-07-08T03:05:00",27.2235,13.4267,22.1581,22.012139256902262,34948.971112997155],
    [32007,"2024-07-08T03:10:00",27.0807,13.1579,22.1581,22.03976870482063,34996.3090057507],
    [32008,"2024-07-08T03:15:00",27.0565,13.0824,22.1581,22.061795241959157,35030.31640740189],
    [32009,"2024-07-08T03:20:00",26.75,12.6018,22.1581,22.065070421061925,35050.04845554549],
    [32010,"2024-07-08T03:25:00",26.6928,12.4873,22.1592,22.080091456671425,35075.61023418654],
    [32011,"2024-07-08T03:30:00",26.6776,12.5097,22.1581,22.0531769986831,35035.93943054411],
    [32012,"2024-07-08T03:35:00",26.6552,12.4227,22.1592,22.083725803310603,35083.08402989064],
    [32013,"2024-07-08T03:40:00",26.6496,12.4338,22.1581,22.072125093488424,35065.92848774841],
    [32014,"2024-07-08T03:45:00",26.6549,12.4627,22.1581,22.06002931364881,35047.44676847457],
    [32015,"2024-07-08T03:50:00",26.6723,12.4647,22.1592,22.07468298876083,35068.563911784884],
    [32016,"2024-07-08T03:55:00",26.6781,12.4679,22.1592,22.07808409484889,35073.37121132792],
    [32017,"2024-07-08T04:00:00",26.6948,12.5092,22.1581,22.069094299226865,35058.9680632275],
    [32018,"2024-07-08T04:05:00",26.7447,12.6562,22.1581,22.028544252812292,34995.459894962456],
    [32019,"2024-07-08T04:10:00",26.9251,12.9058,22.1592,22.04621147480408,35013.09842624607],
    [32020,"2024-07-08T04:15:00",26.9001,12.9399,22.1581,22.00394996613723,34950.98675039004],
    [32021,"2024-07-08T04:20:00",26.9757,12.9688,22.1581,22.055148150702998,35024.09387392495],
    [32022,"2024-07-08T04:25:00",27.0219,13.0625,22.1581,22.04230420961099,35002.74451703786],
    [32023,"2024-07-08T04:30:00",26.9961,13.0257,22.1581,22.040476402583092,35001.1922220731],
    [32024,"2024-07-08T04:35:00",26.9826,13.0005,22.1581,22.042961547571295,35005.53411669588],
    [32025,"2024-07-08T04:40:00",26.97,12.9925,22.1581,22.036283563031393,34996.1250582701],
    [32026,"2024-07-08T04:45:00",26.9699,13.0124,22.1581,22.024665540666124,34978.743687526],
    [32027,"2024-07-08T04:50:00",26.9886,13.03,22.1581,22.03125581690307,34987.742635534305],
    [32028,"2024-07-08T04:55:00",26.9927,13.0383,22.1581,22.030128318916976,34985.86765468937],
    [32029,"2024-07-08T05:00:00",27.0098,13.0439,22.1581,22.04222489210479,35003.178755378045],
    [32030,"2024-07-08T05:05:00",26.9618,12.9819,22.1581,22.03506211211141,34994.678269621945],
    [32031,"2024-07-08T05:10:00",26.9326,12.9378,22.1581,22.034388377161935,34995.03736935073],
    [32032,"2024-07-08T05:15:00",26.9159,12.9131,22.1581,22.033695977282438,34994.78983162251],
    [32033,"2024-07-08T05:20:00",26.9233,12.9157,22.1581,22.038845142062307,35002.151029368084],
    [32034,"2024-07-08T05:25:00",26.8974,12.8845,22.1581,22.03364334587601,34995.59162546102],
    [32035,"2024-07-08T05:30:00",26.8776,12.8561,22.1581,22.03229970524378,34994.52790607755],
    [32036,"2024-07-08T05:35:00",26.8687,12.8381,22.1581,22.03473447960178,34998.606435774884],
    [32037,"2024-07-08T05:40:00",26.8558,12.814,22.1581,22.037108101469002,35002.79049495639],
    [32038,"2024-07-08T05:45:00",26.8543,12.8158,22.1581,22.034709265450775,34999.267153196306],
    [32039,"2024-07-08T05:50:00",26.8432,12.8055,22.1581,22.03068401323728,34993.77285478318],
    [32040,"2024-07-08T05:55:00",26.8491,12.7965,22.1581,22.041238200092867,35009.30972431493],
    [32041,"2024-07-08T06:00:00",26.8178,12.7567,22.1581,22.036133677298658,35003.192639193185],
    [32042,"2024-07-08T06:05:00",26.8002,12.7102,22.1581,22.047297924432996,35020.818022184794],
    [32043,"2024-07-08T06:10:00",26.7812,12.6709,22.1581,22.053012515352016,35030.35045039517],
    [32044,"2024-07-08T06:15:00",26.7449,12.6228,22.1581,22.04819307252707,35024.958502897374],
    [32045,"2024-07-08T06:20:00",26.7269,12.5865,22.1581,22.053060472686106,35033.1952793684],
    [32046,"2024-07-08T06:25:00",26.6,12.4016,22.1581,22.045822370941277,35029.011395964575],
    [32047,"2024-07-08T06:30:00",26.5724,12.3448,22.1581,22.05393543856851,35042.72954224851],
    [32048,"2024-07-08T06:35:00",26.5505,12.3209,22.1592,22.047965592543907,35034.93973358297],
    [32049,"2024-07-08T06:40:00",26.5553,12.3149,22.1581,22.055862905864682,35046.57340701332],
    [32050,"2024-07-08T06:45:00",26.5437,12.3143,22.1581,22.045628896935014,35031.794048415766],
    [32051,"2024-07-08T06:50:00",26.5612,12.3341,22.1603,22.049991072064778,35037.40251820744],
    [32052,"2024-07-08T06:55:00",26.5787,12.3412,22.1592,22.06179107126332,35054.21641078651],
    [32053,"2024-07-08T07:00:00",26.6005,12.3723,22.1592,22.063437362479227,35055.50453786953],
    [32054,"2024-07-08T07:05:00",26.5871,12.3665,22.1581,22.054622679658657,35042.9613069142],
    [32055,"2024-07-08T07:10:00",26.6231,12.4131,22.1581,22.060124472063073,35049.29322351324],
    [32056,"2024-07-08T07:15:00",26.6413,12.4231,22.1592,22.070837418027097,35064.436510610736],
    [32057,"2024-07-08T07:20:00",26.6213,12.4034,22.1592,22.06416618836206,35055.473829285336],
    [32058,"2024-07-08T07:25:00",26.6083,12.3824,22.1581,22.06462683410781,35056.871385525534],
    [32059,"2024-07-08T07:30:00",26.6052,12.3885,22.1581,22.05822881243406,35047.4071733158],
    [32060,"2024-07-08T07:35:00",26.4445,12.1499,22.1581,22.05141851447125,35046.108603059285],
    [32061,"2024-07-08T07:40:00",26.405,12.137,22.1581,22.022806764391884,35005.19079055256],
    [32062,"2024-07-08T07:45:00",26.3455,12.1108,22.1581,21.983649679883914,34949.49724354587],
    [32063,"2024-07-08T07:50:00",26.3225,12.126,22.1581,21.953667116737837,34905.54253205051],
    [32064,"2024-07-08T07:55:00",26.3255,12.137,22.1581,21.949977136184486,34899.79739279271],
    [32065,"2024-07-08T08:00:00",26.3076,12.1661,22.1581,21.91657742888984,34850.38818011799],
    [32066,"2024-07-08T08:05:00",26.2904,12.1812,22.1592,21.892028475468784,34814.30156634695],
    [32067,"2024-07-08T08:10:00",26.2864,12.1676,22.1581,21.89630253194009,34820.98239192003],
    [32068,"2024-07-08T08:15:00",26.2595,12.1556,22.1592,21.87868615658512,34795.913180608964],
    [32069,"2024-07-08T08:20:00",26.2771,12.1502,22.1592,21.897945269950984,34823.993920130444],
    [32070,"2024-07-08T08:25:00",26.2996,12.1305,22.1581,21.930056395791294,34871.20099502442],
    [32071,"2024-07-08T08:30:00",26.317,12.1228,22.1592,21.950501141994273,34901.07785010528],
    [32072,"2024-07-08T08:35:00",26.3507,12.1098,22.1581,21.989002801101556,34957.28121455694],
    [32073,"2024-07-08T08:40:00",26.3712,12.1137,22.1581,22.00550701396702,34981.02004549395],
    [32074,"2024-07-08T08:45:00",26.3322,12.1654,22.1592,21.93950011712661,34883.59430873421],
    [32075,"2024-07-08T08:50:00",26.337,12.1455,22.1581,21.955534952772016,34907.529904243194],
    [32076,"2024-07-08T08:55:00",26.3168,12.1539,22.1592,21.932126390355506,34873.34064640588],
    [32077,"2024-07-08T09:00:00",26.3027,12.1656,22.1581,21.912385314733903,34844.33783848661],
    [32078,"2024-07-08T09:05:00",26.2898,12.1723,22.1592,21.89667116692581,34821.34546967339],
    [32079,"2024-07-08T09:10:00",26.2872,12.1754,22.1581,21.892484152520204,34815.17134742866],
    [32080,"2024-07-08T09:15:00",26.2879,12.1828,22.1592,21.888808770277844,34809.58233268203],
    [32081,"2024-07-08T09:20:00",26.2899,12.1816,22.1581,21.891337855673786,34813.28724808141],
    [32082,"2024-07-08T09:25:00",26.2679,12.1697,22.1581,21.878151618230866,34794.627137022195],
    [32083,"2024-07-08T09:30:00",26.2397,12.1524,22.1592,21.862431149281527,34772.49279906978],
    [32084,"2024-07-08T09:35:00",26.242,12.1406,22.1592,21.871414215950452,34785.930259048204],
    [32085,"2024-07-08T09:40:00",26.2439,12.1387,22.1592,21.874261516093398,34790.12245748212],
    [32086,"2024-07-08T09:45:00",26.2238,12.1318,22.1581,21.85988139929511,34769.55145212909],
    [32087,"2024-07-08T09:50:00",26.2435,12.1326,22.1581,21.877452857468057,34794.96631715736],
    [32088,"2024-07-08T09:55:00",26.2473,12.1496,22.1592,21.871018660455576,34785.02946416161],
    [32089,"2024-07-08T10:00:00",26.2555,12.1441,22.1592,21.88173167426644,34800.74174602236],
    [32090,"2024-07-08T10:05:00",26.2526,12.1296,22.1581,21.887536201239236,34809.67609442981],
    [32091,"2024-07-08T10:10:00",26.2624,12.1482,22.1592,21.885656312570806,34806.27466119268],
    [32092,"2024-07-08T10:15:00",26.2634,12.1538,22.1581,21.883305145313052,34802.666466729635],
    [32093,"2024-07-08T10:20:00",26.2765,12.1668,22.1592,21.887710875964288,34808.57265471703],
    [32094,"2024-07-08T10:25:00",26.3139,12.2093,22.1581,21.89712991993608,34820.672919140954],
    [32095,"2024-07-08T10:30:00",26.3248,12.2598,22.1592,21.877665922133872,34790.69087343575],
    [32096,"2024-07-08T10:35:00",26.3422,12.2313,22.1581,21.91016336636342,34838.74993398846],
    [32097,"2024-07-08T10:40:00",26.347,12.2566,22.1592,21.8997982031774,34822.84309778789],
    [32098,"2024-07-08T10:45:00",26.3648,12.2538,22.1592,21.9176847823427,34848.83264050623],
    [32099,"2024-07-08T10:50:00",26.3378,12.2418,22.1581,21.900021716127004,34823.694222531],
    [32100,"2024-07-08T10:55:00",26.3531,12.3056,22.1592,21.87683717956436,34787.8735844123],
    [32101,"2024-07-08T11:00:00",26.3657,12.3653,22.1592,21.85362876413439,34752.19626665216],
    [32102,"2024-07-08T11:05:00",26.3984,12.3299,22.1592,21.903997862319056,34826.33514418824],
    [32103,"2024-07-08T11:10:00",26.4136,12.3348,22.1592,21.91499947976149,34842.08595158589],
    [32104,"2024-07-08T11:15:00",26.4096,12.3246,22.1581,21.917294441323943,34845.76445231168],
    [32105,"2024-07-08T11:20:00",26.4066,12.3719,22.1581,21.887035503220446,34800.32354630408],
    [32106,"2024-07-08T11:25:00",26.4101,12.3559,22.1592,21.89952795717556,34818.959039941175],
    [32107,"2024-07-08T11:30:00",26.4142,12.3503,22.1592,21.90652186251334,34829.275932737204],
    [32108,"2024-07-08T11:35:00",26.4352,12.4349,22.1581,21.876461418786747,34782.856290759264],
    [32109,"2024-07-08T11:40:00",26.4756,12.48,22.1592,21.886996883369427,34796.57443866742],
    [32110,"2024-07-08T11:45:00",26.5158,12.5245,22.1592,21.89766818384341,34810.52271382078],
    [32111,"2024-07-08T11:50:00",26.5442,12.5733,22.1581,21.89512072712578,34805.21727639609],
    [32112,"2024-07-08T11:55:00",26.5565,12.6359,22.1581,21.87001072763809,34766.83883625762],
    [32113,"2024-07-08T12:00:00",26.5726,12.6271,22.1592,21.889673203104465,34795.572964356],
    [32114,"2024-07-08T12:05:00",26.5912,12.6251,22.1592,21.90766766417221,34821.67061021641],
    [32115,"2024-07-08T12:10:00",26.6351,12.6954,22.1581,21.906657244475728,34817.937056674295],
    [32116,"2024-07-08T12:15:00",26.6506,12.718,22.1581,21.907581358055065,34818.55174286118],
    [32117,"2024-07-08T12:20:00",26.6772,12.7747,22.1581,21.898802276029812,34804.06055722844],
    [32118,"2024-07-08T12:25:00",26.6879,12.8215,22.1581,21.881422595378453,34777.4630821994],
    [32119,"2024-07-08T12:30:00",26.6866,12.8042,22.1592,21.890236964345117,34790.74954506179],
    [32120,"2024-07-08T12:35:00",26.7253,12.8228,22.1581,21.914369136296905,34825.07285362552],
    [32121,"2024-07-08T12:40:00",26.8478,12.9093,22.1581,21.974633351018003,34909.54365092704],
    [32122,"2024-07-08T12:45:00",26.9258,13.001,22.1581,21.991676656261834,34931.412571380235],
    [32123,"2024-07-08T12:50:00",26.9437,13.0386,22.1581,21.986003190254596,34922.098253556804],
    [32124,"2024-07-08T12:55:00",26.9733,13.1107,22.1581,21.970905641400115,34898.17377829318],
    [32125,"2024-07-08T13:00:00",26.9928,13.1882,22.1581,21.943704266283593,34856.64711875193],
    [32126,"2024-07-08T13:05:00",27.0341,13.2503,22.1581,21.944870061019156,34856.59062210068],
    [32127,"2024-07-08T13:10:00",27.0306,13.1342,22.1581,22.008633792218955,34952.01129425317],
    [32128,"2024-07-08T13:15:00",27.0446,13.18,22.1581,21.994723617106818,34930.60273455966],
    [32129,"2024-07-08T13:20:00",27.1703,13.39,22.1581,21.98592622831265,34912.09111736732],
    [32130,"2024-07-08T13:25:00",27.2653,13.5008,22.1581,22.006689756752042,34939.15054754871],
    [32131,"2024-07-08T13:30:00",27.3858,13.6914,22.1581,22.004120750355202,34930.61160496095],
    [32132,"2024-07-08T13:35:00",27.4324,13.7346,22.1581,22.02054423432596,34953.26368792379],
    [32133,"2024-07-08T13:40:00",27.4673,13.7711,22.1581,22.030445326726788,34966.67165312157],
    [32134,"2024-07-08T13:45:00",27.477,13.7895,22.1581,22.02846965458736,34963.377652895746],
    [32135,"2024-07-08T13:50:00",27.5147,13.8918,22.1581,22.003217862565762,34924.51665350864],
    [32136,"2024-07-08T13:55:00",27.5661,13.9915,22.1581,21.991542478943305,34905.38915043496],
    [32137,"2024-07-08T14:00:00",27.6067,14.0152,22.1581,22.01365561966209,34936.77320673835],
    [32138,"2024-07-08T14:05:00",27.637,14.0506,22.1581,22.020051517334085,34945.21692069228],
    [32139,"2024-07-08T14:10:00",27.6931,14.1234,22.1581,22.027722104009314,34954.69537950656],
    [32140,"2024-07-08T14:15:00",27.7279,14.1898,22.1581,22.020380067320385,34942.684490490894],
    [32141,"2024-07-08T14:20:00",27.8194,14.3513,22.1581,22.00850902801323,34922.240414733526],
    [32142,"2024-07-08T14:25:00",27.9023,14.5091,22.1581,21.99125389869952,34894.28360068467],
    [32143,"2024-07-08T14:30:00",27.9591,14.5647,22.1581,22.009070054070957,34918.94204639105],
    [32144,"2024-07-08T14:35:00",27.9659,14.5642,22.1581,22.015240902913447,34927.85136044131],
    [32145,"2024-07-08T14:40:00",27.9784,14.5853,22.1581,22.014146747962656,34925.88367320421],
    [32146,"2024-07-08T14:45:00",28.0009,14.6132,22.1581,22.017864255437924,34930.734330713465],
    [32147,"2024-07-08T14:50:00",28.0367,14.674,22.1581,22.01450808984762,34924.79945150151],
    [32148,"2024-07-08T14:55:00",28.0825,14.7311,22.1581,22.02185749423709,34934.391452604024],
    [32149,"2024-07-08T15:00:00",28.1489,14.8337,22.1581,22.021301310045413,34931.8356458802],
    [32150,"2024-07-08T15:05:00",28.2204,14.926,22.1581,22.03087322747619,34944.11620995197],
    [32151,"2024-07-08T15:10:00",28.2592,14.9998,22.1571,22.022722136465692,34931.19089882476],
    [32152,"2024-07-08T15:15:00",28.3248,15.0983,22.1581,22.023670788139242,34931.04562904833],
    [32153,"2024-07-08T15:20:00",28.4027,15.2242,22.1581,22.019746925611305,34923.54720357713],
    [32154,"2024-07-08T15:25:00",28.45,15.299,22.1571,22.018263658906054,34920.36254823643],
    [32155,"2024-07-08T15:30:00",28.4789,15.3094,22.1592,22.037065049934174,34947.31452033314],
    [32156,"2024-07-08T15:35:00",28.4649,15.3086,22.1571,22.02559040289077,34930.78967079729],
    [32157,"2024-07-08T15:40:00",28.473,15.3056,22.1581,22.03416436119952,34943.186671355696],
    [32158,"2024-07-08T15:45:00",28.4642,15.3079,22.1571,22.025385355181527,34930.503769698174],
    [32159,"2024-07-08T15:50:00",28.4716,15.3234,22.1581,22.023028680419895,34926.89574854755],
    [32160,"2024-07-08T15:55:00",28.5093,15.3915,22.1571,22.01709223194959,34917.42854198152],
    [32161,"2024-07-08T16:00:00",28.5333,15.4364,22.156,22.01245112384247,34910.15510355335],
    [32162,"2024-07-08T16:05:00",28.5204,15.4073,22.1581,22.01771417978026,34918.117367377876],
    [32163,"2024-07-08T16:10:00",28.5005,15.3813,22.1592,22.015300771435427,34914.981612439406],
    [32164,"2024-07-08T16:15:00",28.5092,15.4268,22.1571,21.997335695897803,34888.49588157345],
    [32165,"2024-07-08T16:20:00",28.5278,15.4324,22.1571,22.010009941604505,34906.68880375769],
    [32166,"2024-07-08T16:25:00",28.5382,15.4631,22.1571,22.00174032598269,34894.37811832388],
    [32167,"2024-07-08T16:30:00",28.5402,15.451,22.156,22.010175078378637,34906.687641516946],
    [32168,"2024-07-08T16:35:00",28.5157,15.4166,21.8114,22.00853779510565,34904.77210638219],
    [32169,"2024-07-08T16:40:00",28.5429,15.4405,22.1538,22.018316859807914,34918.554995815764],
    [32170,"2024-07-08T16:45:00",28.6449,15.6174,22.1624,22.006316057424154,34899.083000701496],
    [32171,"2024-07-08T16:50:00",28.6523,15.6413,22.1614,21.999300631066667,34888.69506212873],
    [32172,"2024-07-08T16:55:00",28.6822,15.6948,22.1592,21.994871786756985,34881.70099899464],
    [32173,"2024-07-08T17:00:00",28.1563,15.0887,22.156,21.88490851029189,34731.09964513499],
    [32174,"2024-07-08T17:05:00",28.1094,15.1034,22.1571,21.836638894192333,34661.24366309025],
    [32175,"2024-07-08T17:10:00",28.1162,15.1179,22.1549,21.834395096587233,34657.79290819279],
    [32176,"2024-07-08T17:15:00",27.9843,14.9691,22.1581,21.80420671485969,34616.47750167702],
    [32177,"2024-07-08T17:20:00",27.962,14.973,22.1571,21.78292943079676,34585.705622236565],
    [32178,"2024-07-08T17:25:00",27.9311,14.993,22.1571,21.74536575822054,34531.170355347975],
    [32179,"2024-07-08T17:30:00",27.8861,14.954,22.1571,21.7284263987459,34507.315361281115],
    [32180,"2024-07-08T17:35:00",27.8545,14.8597,22.1581,21.753631505583368,34545.20621191875],
    [32181,"2024-07-08T17:40:00",27.8253,14.7948,22.1581,21.76461192896223,34562.1261213224],
    [32182,"2024-07-08T17:45:00",27.7218,14.7141,22.1581,21.720384247056796,34499.618942102534],
    [32183,"2024-07-08T17:50:00",27.7029,14.7185,22.1571,21.70165581439132,34472.49261734368],
    [32184,"2024-07-08T17:55:00",27.7026,14.7306,22.1571,21.694678641889965,34462.208494806386],
    [32185,"2024-07-08T18:00:00",27.6862,14.697,22.1581,21.69920849831118,34469.32549746786],
    [32186,"2024-07-08T18:05:00",27.6954,14.6861,22.1581,21.71319692718232,34489.71911751778],
    [32187,"2024-07-08T18:10:00",27.6635,14.6639,22.1571,21.698028943235897,34468.19396270149],
    [32188,"2024-07-08T18:15:00",27.6859,14.5918,22.1571,21.75751909984095,34555.3959095879],
    [32189,"2024-07-08T18:20:00",27.6147,14.4395,22.1581,21.780999448178385,34592.1232447501],
    [32190,"2024-07-08T18:25:00",27.2733,13.9145,22.1592,21.778240975105977,34599.06570990957],
    [32191,"2024-07-08T18:30:00",27.2398,13.8599,22.1592,21.779647832804123,34602.345565923926],
    [32192,"2024-07-08T18:35:00",27.2594,13.8942,22.1581,21.77749609887938,34598.45025484997],
    [32193,"2024-07-08T18:40:00",27.26,13.8644,22.1581,21.79485937117542,34624.22503846134],
    [32194,"2024-07-08T18:45:00",27.2578,13.8361,22.1614,21.808932587682307,34645.21648786313],
    [32195,"2024-07-08T18:50:00",27.2833,13.8654,22.1592,21.814773872451077,34652.97880375671],
    [32196,"2024-07-08T18:55:00",27.2775,13.8536,22.1581,21.816352674256727,34655.53258187968],
    [32197,"2024-07-08T19:00:00",27.2666,13.8709,22.1581,21.796985318494766,34627.147698527035],
    [32198,"2024-07-08T19:05:00",27.301,13.8998,22.1581,21.81086813810373,34646.54671989298],
    [32199,"2024-07-08T19:10:00",27.2931,13.8653,22.1581,21.823444982012802,34665.51004466084],
    [32200,"2024-07-08T19:15:00",27.3137,13.8834,22.1581,21.83130386817275,34676.44832384365],
    [32201,"2024-07-08T19:20:00",27.3223,13.8825,22.1581,21.839370734228076,34688.123586985814],
    [32202,"2024-07-08T19:25:00",27.3182,13.873,22.1581,21.841148081363507,34690.909912869545],
    [32203,"2024-07-08T19:30:00",27.3488,13.9218,22.1581,21.840397505979936,34688.70964742827],
    [32204,"2024-07-08T19:35:00",27.377,13.9563,22.1581,21.84562301981322,34695.479523856404],
    [32205,"2024-07-08T19:40:00",27.3649,13.9521,22.1581,21.83738335058305,34683.671026440534],
    [32206,"2024-07-08T19:45:00",27.3782,13.945,22.1592,21.85307157392202,34706.49344393322],
    [32207,"2024-07-08T19:50:00",27.3761,13.9477,22.1592,21.84970032690444,34701.56277009486],
    [32208,"2024-07-08T19:55:00",27.3673,13.9404,22.1581,21.84610950291372,34696.54026278458],
    [32209,"2024-07-08T20:00:00",27.3845,13.9526,22.1592,21.854297401986408,34708.09295464687],
    [32210,"2024-07-08T20:05:00",27.369,13.9411,22.1592,21.847205282506135,34698.107385526826],
    [32211,"2024-07-08T20:10:00",27.3627,13.9258,22.1581,21.85033684706945,34702.977279985746],
    [32212,"2024-07-08T20:15:00",27.3616,13.9194,22.1581,21.852995298256527,34706.96288274398],
    [32213,"2024-07-08T20:20:00",27.3388,13.8701,22.1592,21.86090017921327,34719.5116256479],
    [32214,"2024-07-08T20:25:00",27.3208,13.8467,22.1581,21.858341139518075,34716.357178515515],
    [32215,"2024-07-08T20:30:00",27.3122,13.8275,22.1603,21.861666524246598,34721.60909172676],
    [32216,"2024-07-08T20:35:00",27.3109,13.8269,22.1592,21.860862954345603,34720.462260450855],
    [32217,"2024-07-08T20:40:00",27.2987,13.8199,22.1592,21.85409747631979,34710.852269693685],
    [32218,"2024-07-08T20:45:00",27.2376,13.7179,22.1592,21.858171926560857,34719.16786372734],
    [32219,"2024-07-08T20:50:00",27.2199,13.696,22.1592,21.854999713009864,34715.115644356745],
    [32220,"2024-07-08T20:55:00",27.1849,13.6225,22.1592,21.865892270870507,34732.66386841018],
    [32221,"2024-07-08T21:00:00",27.0645,13.4698,22.1592,21.846256547387686,34708.16988088767],
    [32222,"2024-07-08T21:05:00",27.0205,13.4248,22.1592,21.83285934547048,34689.980024487435],
    [32223,"2024-07-08T21:10:00",27.0333,13.43,22.1581,21.841260868643815,34701.988285176245],
    [32224,"2024-07-08T21:15:00",27.0293,13.4528,22.1581,21.82471125555017,34677.46835557367],
    [32225,"2024-07-08T21:20:00",27.0163,13.345,22.1581,21.874704617070687,34752.59184745871],
    [32226,"2024-07-08T21:25:00",26.7975,13.1885,22.1592,21.769106605560225,34604.19407093501],
    [32227,"2024-07-08T21:30:00",26.8415,13.2345,22.1592,21.782114538921313,34621.73195854215],
    [32228,"2024-07-08T21:35:00",26.8611,13.2511,22.1581,21.790117756759894,34632.849645526156],
    [32229,"2024-07-08T21:40:00",26.8802,13.2683,22.1581,21.797325917530216,34642.80218077395],
    [32230,"2024-07-08T21:45:00",26.8854,13.2588,22.1592,21.80738430076272,34657.60854740722],
    [32231,"2024-07-08T21:50:00",26.715,13.0035,22.1592,21.80110813393984,34655.79042606385],
    [32232,"2024-07-08T21:55:00",26.6266,12.8911,22.1592,21.786204051324045,34637.57890210247],
    [32233,"2024-07-08T22:00:00",26.5414,12.7938,22.1592,21.765378643781613,34610.4182191524],
    [32234,"2024-07-08T22:05:00",26.4672,12.7317,22.1592,21.734133819577806,34567.125416725175],
    [32235,"2024-07-08T22:10:00",26.4162,12.6831,22.1592,21.7159937865942,34542.394734594716],
    [32236,"2024-07-08T22:15:00",26.3457,12.5998,22.1592,21.700087527300475,34522.029291566505],
    [32237,"2024-07-08T22:20:00",26.2925,12.4988,22.1592,21.70995317824264,34539.627780976996],
    [32238,"2024-07-08T22:25:00",26.1474,12.1617,22.1603,21.77258381150672,34642.02361225788],
    [32239,"2024-07-08T22:30:00",26.0429,11.9252,22.1603,21.814346540373837,34711.30950334074],
    [32240,"2024-07-08T22:35:00",25.9806,11.8835,22.1592,21.781337295485084,34665.07248375312],
    [32241,"2024-07-08T22:40:00",25.9819,11.8665,22.1592,21.792449691329846,34681.832473770446],
    [32242,"2024-07-08T22:45:00",25.9602,11.829,22.1603,21.794341853260274,34686.029053467515],
    [32243,"2024-07-08T22:50:00",25.93,11.7765,22.1603,21.797151976304338,34692.1586021669],
    [32244,"2024-07-08T22:55:00",25.9161,11.7685,22.1592,21.78899557374781,34680.6514600617],
    [32245,"2024-07-08T23:00:00",25.8993,11.7547,22.1592,21.781546622762452,34670.39881955748],
    [32246,"2024-07-08T23:05:00",25.8769,11.6922,22.1592,21.797391147876827,34695.85772736735],
    [32247,"2024-07-08T23:10:00",25.8529,11.6828,22.1592,21.78069127499907,34672.024952259904],
    [32248,"2024-07-08T23:15:00",25.8572,11.6713,22.1592,21.791398088474708,34688.01014319637],
    [32249,"2024-07-08T23:20:00",25.844,11.6354,22.1592,21.80019993996263,34702.22352845666],
    [32250,"2024-07-08T23:25:00",25.8248,11.611,22.1592,21.79670873130302,34698.15595171699],
    [32251,"2024-07-08T23:30:00",25.833,11.6549,22.1581,21.778598088640905,34670.11432521533],
    [32252,"2024-07-08T23:35:00",25.8353,11.6658,22.1592,21.774350463945524,34663.51582745796],
    [32253,"2024-07-08T23:40:00",25.8525,11.6596,22.1581,21.7938971611704,34692.105334209264],
    [32254,"2024-07-08T23:45:00",25.8474,11.6794,22.1581,21.777591902309826,34667.66805725942],
    [32255,"2024-07-08T23:50:00",25.8479,11.6845,22.1592,21.775072062223746,34663.80983270235],
    [32256,"2024-07-08T23:55:00",25.853,11.6833,22.1592,21.780491338096176,34671.71499783217],
    [32257,"2024-07-09T00:00:00",25.863,11.6794,22.1581,21.7920240490576,34688.59146238695],
    [32258,"2024-07-09T00:05:00",25.8583,11.677,22.1581,21.789080114303577,34684.4201050339],
    [32259,"2024-07-09T00:10:00",25.8552,11.6761,22.1592,21.78673857096459,34681.061648366376],
    [32260,"2024-07-09T00:15:00",25.8664,11.6778,22.1592,21.796106189556212,34694.573767267844],
    [32261,"2024-07-09T00:20:00",25.8639,11.6786,22.1581,21.793324911674517,34690.50953639947],
    [32262,"2024-07-09T00:25:00",25.8574,11.6705,22.1581,21.792051396843846,34688.98951853857],
    [32263,"2024-07-09T00:30:00",25.8565,11.6744,22.1581,21.788936143121436,34684.31604913788],
    [32264,"2024-07-09T00:35:00",25.8655,11.6823,22.1581,21.79263977141173,34689.36744701907],
    [32265,"2024-07-09T00:40:00",25.8699,11.7055,22.1581,21.783137588727364,34674.66175152219],
    [32266,"2024-07-09T00:45:00",25.8882,11.7272,22.1581,21.787364850285194,34679.92424059751],
    [32267,"2024-07-09T00:50:00",25.8852,11.7267,22.1592,21.784884876549775,34676.34905193773],
    [32268,"2024-07-09T00:55:00",25.9718,11.7312,22.1581,21.862288254063095,34788.35465728197],
    [32269,"2024-07-09T01:00:00",25.976,11.8969,22.1592,21.769293699287342,34647.103128844414],
    [32270,"2024-07-09T01:05:00",26.0833,11.9999,22.1581,21.807919330847632,34699.17024799145],
    [32271,"2024-07-09T01:10:00",26.2628,12.3803,22.1581,21.751292677695314,34603.49811446194],
    [32272,"2024-07-09T01:15:00",26.4336,12.5335,22.1581,21.817898550827156,34694.77904187856],
    [32273,"2024-07-09T01:20:00",26.4851,12.6701,22.1581,21.785709465087166,34643.73807936495],
    [32274,"2024-07-09T01:25:00",26.5343,12.7904,22.1581,21.7609337817022,34604.09007530341],
    [32275,"2024-07-09T01:30:00",26.752,13.1165,22.1581,21.76956980197207,34606.89474333402],
    [32276,"2024-07-09T01:35:00",26.5498,13.1234,22.1581,21.584941170616073,34339.47058665735],
    [32277,"2024-07-09T01:40:00",26.426,12.1677,22.1592,22.024020419351025,35005.818694047695],
    [32278,"2024-07-09T01:45:00",26.2807,12.2136,22.1581,21.864280792516684,34772.96084245495],
    [32279,"2024-07-09T01:50:00",26.6356,13.0228,22.1581,21.718899979252996,34536.27418697075],
    [32280,"2024-07-09T01:55:00",26.8191,13.141,22.1581,21.815550015646267,34672.707487629814],
    [32281,"2024-07-09T02:00:00",26.9632,13.4931,22.1581,21.743176269470162,34558.53715590668],
    [32282,"2024-07-09T02:05:00",27.0505,13.6069,22.1581,21.755929788033356,34574.11024213328],
    [32283,"2024-07-09T02:10:00",27.0756,13.64,22.1581,21.759358574385963,34578.25047508123],
    [32284,"2024-07-09T02:15:00",27.0925,13.6485,22.1581,21.76947069867981,34592.661120817545],
    [32285,"2024-07-09T02:20:00",27.0868,13.6547,22.1581,21.760924882083565,34580.15454189051],
    [32286,"2024-07-09T02:25:00",27.0935,13.6455,22.1581,21.772053856792525,34596.46912600164],
    [32287,"2024-07-09T02:30:00",27.0767,13.6334,22.1581,21.764069176879115,34585.22320291199],
    [32288,"2024-07-09T02:35:00",27.0786,13.637,22.1581,21.763708121031762,34584.61260229842],
    [32289,"2024-07-09T02:40:00",27.0827,13.6704,22.1581,21.748417779062972,34561.68917019174],
    [32290,"2024-07-09T02:45:00",27.1271,13.7494,22.1581,21.742903614511945,34551.81781733123],
    [32291,"2024-07-09T02:50:00",27.1612,13.8096,22.1581,21.73893197534232,34544.65943828287],
    [32292,"2024-07-09T02:55:00",27.2033,13.8627,22.1581,21.745989220035195,34553.632716857406],
    [32293,"2024-07-09T03:00:00",27.2008,13.8617,22.1581,21.744356406066593,34551.295459545836],
    [32294,"2024-07-09T03:05:00",27.1881,13.8177,22.1581,21.758024157821932,34572.069281164906],
    [32295,"2024-07-09T03:10:00",27.1483,13.651,22.1581,21.81734078071723,34661.79524103968],
    [32296,"2024-07-09T03:15:00",27.0076,13.4662,22.1581,21.797827437564447,34638.25432719747],
    [32297,"2024-07-09T03:20:00",26.9757,13.4543,22.1581,21.77629509428182,34607.42972664252],
    [32298,"2024-07-09T03:25:00",26.9774,13.4561,22.1581,21.776780043043594,34608.08423470232],
    [32299,"2024-07-09T03:30:00",26.9763,13.4503,22.1581,21.77910170769223,34611.59190856801],
    [32300,"2024-07-09T03:35:00",26.9569,13.4457,22.1581,21.76450222668014,34590.600306652195],
    [32301,"2024-07-09T03:40:00",26.9232,13.418,22.1581,21.75032956580957,34570.826974058786],
    [32302,"2024-07-09T03:45:00",26.9271,13.4065,22.1581,21.76032858516592,34585.589382711754],
    [32303,"2024-07-09T03:50:00",26.9298,13.3912,22.1581,21.771428644364583,34602.04500247163],
    [32304,"2024-07-09T03:55:00",26.92,13.3424,22.1581,21.79050340712225,34630.92796067162],
    [32305,"2024-07-09T04:00:00",26.9095,13.3265,22.1581,21.790223105099884,34630.949924273154],
    [32306,"2024-07-09T04:05:00",26.8931,13.3016,22.1581,21.789820207795287,34631.04023722245],
    [32307,"2024-07-09T04:10:00",26.8305,13.2677,22.1581,21.753381588619302,34579.260277185436],
    [32308,"2024-07-09T04:15:00",26.843,13.2478,22.1581,21.775864410656425,34612.325577694966],
    [32309,"2024-07-09T04:20:00",26.8724,13.2263,22.1581,21.814359280267063,34668.59224659416],
    [32310,"2024-07-09T04:25:00",26.8543,13.2305,22.1581,21.79581391400765,34641.65591302557],
    [32311,"2024-07-09T04:30:00",26.8569,13.2267,22.1581,21.80030334453082,34648.25389218275],
    [32312,"2024-07-09T04:35:00",26.8473,13.2179,22.1581,21.796765251097405,34643.3809796763],
    [32313,"2024-07-09T04:40:00",26.5333,12.6752,22.1581,21.826329246157783,34702.36424888888],
    [32314,"2024-07-09T04:45:00",26.6461,12.8356,22.1581,21.835648018675222,34710.81128159921],
    [32315,"2024-07-09T04:50:00",26.6065,12.809,22.1581,21.815291569602337,34682.17963091794],
    [32316,"2024-07-09T04:55:00",26.5934,12.8527,22.1581,21.778383268166383,34627.42844578649],
    [32317,"2024-07-09T05:00:00",26.589,12.84,22.1581,21.781714763661594,34632.63796265422],
    [32318,"2024-07-09T05:05:00",26.5295,12.6923,22.1581,21.81303514685829,34682.57906714863],
    [32319,"2024-07-09T05:10:00",26.5325,12.7171,22.1581,21.80145647785473,34665.03464132144],
    [32320,"2024-07-09T05:15:00",26.5645,12.7619,22.1581,21.804538782040286,34668.0856249056],
    [32321,"2024-07-09T05:20:00",26.5203,12.7717,22.1581,21.759053920849937,34601.94971430686],
    [32322,"2024-07-09T05:25:00",26.5591,12.7825,22.1581,21.78782101965735,34643.24950604631],
    [32323,"2024-07-09T05:30:00",26.5369,12.7972,22.1581,21.75937261997283,34601.619983098244],
    [32324,"2024-07-09T05:35:00",26.5385,12.787,22.1581,21.766670505426926,34612.498739780815],
    [32325,"2024-07-09T05:40:00",26.5588,12.7768,22.1581,21.79082787956974,34647.778460444075],
    [32326,"2024-07-09T05:45:00",26.5314,12.7384,22.1581,21.78820386595417,34645.182581055],
    [32327,"2024-07-09T05:50:00",26.5189,12.7113,22.1581,21.7925178818385,34652.28148808138],
    [32328,"2024-07-09T05:55:00",26.4922,12.6833,22.1581,21.784524131197376,34641.60094037402],
    [32329,"2024-07-09T06:00:00",26.4583,12.6524,22.1592,21.7716777525513,34623.99355612099],
    [32330,"2024-07-09T06:05:00",26.4325,12.6171,22.1581,21.76867035047923,34620.777435769305],
    [32331,"2024-07-09T06:10:00",26.4131,12.5941,22.1592,21.764360968935705,34615.284863529625],
    [32332,"2024-07-09T06:15:00",26.4038,12.5951,22.1581,21.755367126325627,34602.23075472553],
    [32333,"2024-07-09T06:20:00",26.3955,12.5812,22.1581,21.75585718747777,34603.392979651886],
    [32334,"2024-07-09T06:25:00",26.3983,12.5831,22.1592,21.757298125055836,34605.417320951085],
    [32335,"2024-07-09T06:30:00",26.375,12.5618,22.1592,21.7484641248214,34593.32247489928],
    [32336,"2024-07-09T06:35:00",26.3863,12.5533,22.1592,21.763598047787664,34615.5144405046],
    [32337,"2024-07-09T06:40:00",26.3737,12.5454,22.1581,21.75673359355983,34605.83500326472],
    [32338,"2024-07-09T06:45:00",26.3717,12.5403,22.1592,21.757860104542424,34607.63410942129],
    [32339,"2024-07-09T06:50:00",26.3596,12.5282,22.1592,21.753865785381304,34602.24963717625],
    [32340,"2024-07-09T06:55:00",26.36,12.5334,22.1581,21.751231823767014,34598.263886418776],
    [32341,"2024-07-09T07:00:00",26.3626,12.539,22.1581,21.750361839410957,34596.81948002539],
    [32342,"2024-07-09T07:05:00",26.3839,12.555,22.1581,21.760443865305003,34610.891636565895],
    [32343,"2024-07-09T07:10:00",26.3829,12.5512,22.1592,21.761727692864827,34612.87537197536],
    [32344,"2024-07-09T07:15:00",26.3709,12.538,22.1592,21.758460605271488,34608.579432575156],
    [32345,"2024-07-09T07:20:00",26.3684,12.5433,22.1592,21.753140720874256,34600.70171646559],
    [32346,"2024-07-09T07:25:00",26.235,12.3647,22.1581,21.735007864503746,34580.44508848738],
    [32347,"2024-07-09T07:30:00",26.1402,12.2188,22.1581,21.732920392709456,34582.51549970135],
    [32348,"2024-07-09T07:35:00",26.1323,12.2028,22.1592,21.73496492538129,34586.047143952164],
    [32349,"2024-07-09T07:40:00",26.1096,12.1558,22.1592,21.741436186687807,34597.108708060034],
    [32350,"2024-07-09T07:45:00",26.0855,12.114,22.1592,21.743614804131553,34601.78007723802],
    [32351,"2024-07-09T07:50:00",26.0672,12.0932,22.1592,21.73892067461907,34595.736912076725],
    [32352,"2024-07-09T07:55:00",26.0762,12.0927,22.1592,21.747453544135823,34608.12012869991],
    [32353,"2024-07-09T08:00:00",26.1029,12.1458,22.1592,21.741102947465265,34596.98683384972],
    [32354,"2024-07-09T08:05:00",26.1126,12.1543,22.1592,21.745048972570892,34602.39754704958],
    [32355,"2024-07-09T08:10:00",26.1085,12.1555,22.1592,21.740604059761488,34595.913803654985],
    [32356,"2024-07-09T08:15:00",26.1262,12.1713,22.1592,21.747633137282744,34605.529586448276],
    [32357,"2024-07-09T08:20:00",26.1242,12.1132,22.1581,21.779509417684093,34653.8170667071],
    [32358,"2024-07-09T08:25:00",25.9646,11.8555,22.1592,21.78293119773698,34668.46244903046],
    [32359,"2024-07-09T08:30:00",25.9666,11.8814,22.1592,21.76967260958597,34648.24702415049],
    [32360,"2024-07-09T08:35:00",25.9757,11.8728,22.1592,21.78306476002696,34667.98798746215],
    [32361,"2024-07-09T08:40:00",25.9483,11.8227,22.1592,21.787048805755532,34675.7041971055],
    [32362,"2024-07-09T08:45:00",25.9376,11.7916,22.1592,21.795342134962866,34688.94139936636],
    [32363,"2024-07-09T08:50:00",25.9682,11.8639,22.1581,21.781347902820013,34665.84302995183],
    [32364,"2024-07-09T08:55:00",26.0089,11.9366,22.1581,21.776432380526984,34655.93489130941],
    [32365,"2024-07-09T09:00:00",26.0063,11.9399,22.1592,21.772120284742286,34649.560432241284],
    [32366,"2024-07-09T09:05:00",26.0548,12.0119,22.1581,21.774770473827882,34650.690760272846],
    [32367,"2024-07-09T09:10:00",25.9816,11.8714,22.1592,21.789314650382007,34677.09987139833],
    [32368,"2024-07-09T09:15:00",25.8766,11.7109,22.1592,21.786174069007604,34678.847957215155],
    [32369,"2024-07-09T09:20:00",25.8763,11.6807,22.1592,21.803568049038855,34705.27421375313],
    [32370,"2024-07-09T09:25:00",25.8302,11.6391,22.1581,21.785252776491514,34680.40255969195],
    [32371,"2024-07-09T09:30:00",25.8058,11.6139,22.1592,21.777404174424237,34670.04737403256],
    [32372,"2024-07-09T09:35:00",25.7994,11.607,22.1592,21.77551340726469,34667.58721553272],
    [32373,"2024-07-09T09:40:00",25.7925,11.5918,22.1592,21.778018582993706,34671.84138886424],
    [32374,"2024-07-09T09:45:00",25.7734,11.5623,22.1592,21.777586987724,34672.4277276481],
    [32375,"2024-07-09T09:50:00",25.7452,11.5039,22.1603,21.78564815482177,34686.540725704166],
    [32376,"2024-07-09T09:55:00",25.7488,11.5087,22.1592,21.7861763853167,34687.10643875641],
    [32377,"2024-07-09T10:00:00",25.7525,11.5209,22.1592,21.782456798009843,34681.204082924116],
    [32378,"2024-07-09T10:05:00",25.7567,11.5312,22.1581,21.780316873518792,34677.67281710548],
    [32379,"2024-07-09T10:10:00",25.7614,11.5612,22.1581,21.767099177774995,34657.263937261276],
    [32380,"2024-07-09T10:15:00",25.7633,11.5277,22.1592,21.788497206099045,34689.680968119916],
    [32381,"2024-07-09T10:20:00",25.7236,11.4718,22.1581,21.784410885878355,34686.091251728096],
    [32382,"2024-07-09T10:25:00",25.7085,11.4213,22.1581,21.80002755282267,34710.87562745662],
    [32383,"2024-07-09T10:30:00",25.7039,11.4222,22.1581,21.795216280338305,34703.85938282786],
    [32384,"2024-07-09T10:35:00",25.6973,11.4062,22.1581,21.79847676225149,34709.269599446176],
    [32385,"2024-07-09T10:40:00",25.6888,11.3643,22.1592,21.815210512427583,34735.335814643804],
    [32386,"2024-07-09T10:45:00",25.7212,11.4084,22.1592,21.819440741150228,34739.57957129253],
    [32387,"2024-07-09T10:50:00",25.7488,11.4611,22.1592,21.8141306945947,34729.641954693674],
    [32388,"2024-07-09T10:55:00",25.7741,11.545,22.1592,21.78837713921877,34688.78930888501],
    [32389,"2024-07-09T11:00:00",25.7878,11.5703,22.1592,21.786256718878096,34684.670016881],
    [32390,"2024-07-09T11:05:00",25.7908,11.5564,22.1581,21.79718961830323,34701.09626229523],
    [32391,"2024-07-09T11:10:00",25.7776,11.5217,22.1581,21.80529743052379,34714.29221492377],
    [32392,"2024-07-09T11:15:00",25.7725,11.5327,22.1581,21.79410614648823,34697.606839178676],
    [32393,"2024-07-09T11:20:00",25.7762,11.5349,22.1592,21.796250588830365,34700.62508970081],
    [32394,"2024-07-09T11:25:00",25.7538,11.5156,22.1581,21.786772783660705,34687.68369974374],
    [32395,"2024-07-09T11:30:00",25.7622,11.4531,22.1592,21.831301348100233,34754.878491685056],
    [32396,"2024-07-09T11:35:00",25.7261,11.3876,22.1581,21.836253625471805,34764.85154468799],
    [32397,"2024-07-09T11:40:00",25.7138,11.361,22.1581,21.84046465630588,34772.10329047481],
    [32398,"2024-07-09T11:45:00",25.711,11.373,22.1581,21.8307818914624,34757.54412826508],
    [32399,"2024-07-09T11:50:00",25.7178,11.4016,22.1592,21.82027619696018,34741.081693158245],
    [32400,"2024-07-09T11:55:00",25.7232,11.3659,22.1581,21.846340683318484,34780.41288057015],
    [32401,"2024-07-09T12:00:00",25.7418,11.3977,22.1581,21.844931292401217,34777.00172063869],
    [32402,"2024-07-09T12:05:00",25.7483,11.4293,22.1581,21.83237261140125,34757.44176600089],
    [32403,"2024-07-09T12:10:00",25.769,11.4534,22.1592,21.837451527719704,34763.783403700465],
    [32404,"2024-07-09T12:15:00",25.779,11.4909,22.1581,21.824692433433654,34743.70248996804],
    [32405,"2024-07-09T12:20:00",25.7868,11.5196,22.1581,21.815075360017897,34728.55759237313],
    [32406,"2024-07-09T12:25:00",25.8164,11.5415,22.1581,21.8296974825079,34748.84636115587],
    [32407,"2024-07-09T12:30:00",25.8371,11.633,22.1592,21.795215081060082,34695.094054535155],
    [32408,"2024-07-09T12:35:00",25.8425,11.6449,22.1581,21.793246507638614,34691.756976768396],
    [32409,"2024-07-09T12:40:00",25.853,11.659,22.1581,21.79471125997145,34693.30982603157],
    [32410,"2024-07-09T12:45:00",25.8608,11.6938,22.1581,21.781564857380328,34672.85005952525],
    [32411,"2024-07-09T12:50:00",25.8589,11.6802,22.1592,21.787762788851907,34682.381574411585],
    [32412,"2024-07-09T12:55:00",25.9025,11.7785,22.1592,21.770602146886624,34653.59482632967],
    [32413,"2024-07-09T13:00:00",26.0767,12.1443,22.1592,21.718007286399125,34563.573630185754],
    [32414,"2024-07-09T13:05:00",26.189,12.2955,22.1592,21.733086571522854,34580.05644858503],
    [32415,"2024-07-09T13:10:00",26.22,12.3294,22.1592,21.741740852497884,34591.41509679646],
    [32416,"2024-07-09T13:15:00",26.2356,12.3821,22.1581,21.725511949985552,34566.09397881109],
    [32417,"2024-07-09T13:20:00",26.2416,12.3965,22.1592,21.72266226398429,34561.47501067303],
    [32418,"2024-07-09T13:25:00",26.2121,12.3469,22.1581,21.72444126723461,34565.7504276625],
    [32419,"2024-07-09T13:30:00",26.3269,12.5289,22.1581,21.72382121643608,34558.717810647875],
    [32420,"2024-07-09T13:35:00",26.4775,12.7612,22.1592,21.726498207666566,34555.14893448638],
    [32421,"2024-07-09T13:40:00",26.5042,12.7981,22.1581,21.729401025369064,34558.20766820032],
    [32422,"2024-07-09T13:45:00",26.5341,12.8414,22.1581,21.73150592775359,34559.92605292564],
    [32423,"2024-07-09T13:50:00",26.5515,12.8741,22.1581,21.728429693819372,34554.479516539475],
    [32424,"2024-07-09T13:55:00",26.5681,12.9062,22.1581,21.7249781506122,34548.516386855685],
    [32425,"2024-07-09T14:00:00",26.59,12.9345,22.1581,21.72845847294863,34552.707790712986],
    [32426,"2024-07-09T14:05:00",26.6212,12.9643,22.1581,21.73941732407684,34567.68379157624],
    [32427,"2024-07-09T14:10:00",26.6353,12.9966,22.1581,21.733596467584334,34558.30853211738],
    [32428,"2024-07-09T14:15:00",26.6598,13.0266,22.1581,21.73841104326069,34564.399599298886],
    [32429,"2024-07-09T14:20:00",26.674,13.0488,22.1581,21.73844786214667,34563.808724913964],
    [32430,"2024-07-09T14:25:00",26.6989,13.0649,22.1581,21.751544168485694,34582.2938950579],
    [32431,"2024-07-09T14:30:00",26.6883,13.0671,22.1581,21.740798985207007,34566.682659362916],
    [32432,"2024-07-09T14:35:00",26.6986,13.0767,22.1581,21.74453526247964,34571.812832582575],
    [32433,"2024-07-09T14:40:00",26.7033,13.077,22.1581,21.74857003828981,34577.6422697378],
    [32434,"2024-07-09T14:45:00",26.7098,13.1018,22.1581,21.740225546884297,34564.85830411345],
    [32435,"2024-07-09T14:50:00",26.7268,13.1304,22.1581,21.739105815549824,34562.42532561884],
    [32436,"2024-07-09T14:55:00",26.7436,13.1544,22.1581,21.740428409797122,34563.66162341216],
    [32437,"2024-07-09T15:00:00",26.7567,13.1801,22.1581,21.73747487476896,34558.667997365315],
    [32438,"2024-07-09T15:05:00",26.7843,13.1992,22.1581,21.751221467309893,34578.023227124155],
    [32439,"2024-07-09T15:10:00",26.8081,13.2326,22.1581,21.75341346990423,34580.26935721003],
    [32440,"2024-07-09T15:15:00",26.8106,13.2405,22.1581,21.751140824663175,34576.76427666957],
    [32441,"2024-07-09T15:20:00",26.8185,13.2669,22.1581,21.743145628556764,34564.47530286173],
    [32442,"2024-07-09T15:25:00",26.8446,13.2847,22.1581,21.75625972026246,34582.96032155199],
    [32443,"2024-07-09T15:30:00",26.848,13.2882,22.1581,21.75729451210408,34584.361999546],
    [32444,"2024-07-09T15:35:00",26.8643,13.3068,22.1581,21.76121569252705,34589.52971795067],
    [32445,"2024-07-09T15:40:00",26.8908,13.347,22.1581,21.76191064353849,34589.45442772363],
    [32446,"2024-07-09T15:45:00",26.9046,13.3631,22.1581,21.765019922190966,34593.52187488078],
    [32447,"2024-07-09T15:50:00",26.9138,13.3562,22.1581,21.777127782089103,34611.21608750126],
    [32448,"2024-07-09T15:55:00",26.9087,13.3642,22.1581,21.768039064443588,34597.85895379917],
    [32449,"2024-07-09T16:00:00",26.9249,13.3873,22.1581,21.769293639382642,34599.060549454654],
    [32450,"2024-07-09T16:05:00",26.9495,13.4301,22.1581,21.766801258206673,34594.33144867535],
    [32451,"2024-07-09T16:10:00",26.9762,13.4516,22.1581,21.778273796778215,34610.360994576564],
    [32452,"2024-07-09T16:15:00",26.989,13.4782,22.1581,21.77450770488477,34604.226959725114],
    [32453,"2024-07-09T16:20:00",26.9908,13.4768,22.1581,21.776899447751124,34607.721373095206],
    [32454,"2024-07-09T16:25:00",27.0012,13.4966,22.1581,21.774869194105996,34604.27654477967],
    [32455,"2024-07-09T16:30:00",27.0232,13.5175,22.1581,21.782491370136064,34614.76262650361],
    [32456,"2024-07-09T16:35:00",27.0601,13.5699,22.1581,21.785405319413726,34617.64890513646],
    [32457,"2024-07-09T16:40:00",27.0775,13.6061,22.1581,21.780253054592002,34609.29572131454],
    [32458,"2024-07-09T16:45:00",27.1113,13.6476,22.1581,21.78658614141942,34617.42543590455],
    [32459,"2024-07-09T16:50:00",27.1391,13.6776,22.1581,21.79412384515885,34627.58721567307],
    [32460,"2024-07-09T16:55:00",27.1653,13.7168,22.1581,21.79502202052978,34627.93601883555],
    [32461,"2024-07-09T17:00:00",27.1839,13.7393,22.1581,21.798673557014368,34632.6736245931],
    [32462,"2024-07-09T17:05:00",27.1899,13.7588,22.1581,21.79291683491416,34623.888446845864],
    [32463,"2024-07-09T17:10:00",27.1984,13.7146,22.1581,21.825464824169575,34671.986138140346],
    [32464,"2024-07-09T17:15:00",26.9902,13.6277,22.1581,21.69088111577239,34479.53099294041],
    [32465,"2024-07-09T17:20:00",26.8348,13.3429,22.1581,21.714440445987005,34520.899283139595],
    [32466,"2024-07-09T17:25:00",26.5839,12.9973,22.1581,21.687121026032017,34491.020630428015],
    [32467,"2024-07-09T17:30:00",26.5218,12.9557,22.1581,21.65515227264664,34445.95973002902],
    [32468,"2024-07-09T17:35:00",26.4886,12.9228,22.1581,21.644107394734085,34430.9407248542],
    [32469,"2024-07-09T17:40:00",26.4619,12.8839,22.1581,21.642300731677125,34429.48589682286],
    [32470,"2024-07-09T17:45:00",26.2729,12.5743,22.1581,21.64883884750884,34448.621252049365],
    [32471,"2024-07-09T17:50:00",26.2322,12.5535,22.1592,21.623912162308336,34413.182121312755],
    [32472,"2024-07-09T17:55:00",26.25,12.6029,22.1581,21.61174929063723,34393.9605305915],
    [32473,"2024-07-09T18:00:00",26.2407,12.5222,22.1581,21.64954962463365,34451.35229897955],
    [32474,"2024-07-09T18:05:00",26.2336,12.5238,22.1592,21.642198487005516,34440.648893039346],
    [32475,"2024-07-09T18:10:00",26.2296,12.5091,22.1592,21.64700411092064,34448.09533865246],
    [32476,"2024-07-09T18:15:00",26.2334,12.5281,22.1581,21.639551955727512,34436.6732257642],
    [32477,"2024-07-09T18:20:00",26.2397,12.5062,22.1592,21.657823733025637,34463.867046127285],
    [32478,"2024-07-09T18:25:00",26.2733,12.51,22.1581,21.68610235925969,34504.708834958976],
    [32479,"2024-07-09T18:30:00",26.2268,12.4682,22.1592,21.667945977469813,34479.79288880762],
    [32480,"2024-07-09T18:35:00",26.2199,12.4463,22.1592,21.674270453030132,34489.688063521986],
    [32481,"2024-07-09T18:40:00",26.1695,12.3804,22.1592,21.66637916670692,34480.480565628764],
    [32482,"2024-07-09T18:45:00",26.1483,12.3633,22.1592,21.656936413936645,34467.38035610954],
    [32483,"2024-07-09T18:50:00",26.1468,12.3511,22.1603,21.66259141229375,34475.99261509017],
    [32484,"2024-07-09T18:55:00",26.1551,12.3324,22.1603,21.680913848806846,34503.18583694423],
    [32485,"2024-07-09T19:00:00",26.1316,12.3104,22.1603,21.67219005994739,34491.30434139871],
    [32486,"2024-07-09T19:05:00",26.1176,12.2881,22.1603,21.672285459619985,34492.21675395218],
    [32487,"2024-07-09T19:10:00",26.1071,12.2766,22.1603,21.66934372632064,34488.35433648938],
    [32488,"2024-07-09T19:15:00",26.1111,12.2637,22.1603,21.68042846601778,34504.86944157206],
    [32489,"2024-07-09T19:20:00",26.1087,12.2536,22.1603,21.684066252723234,34510.495466911256],
    [32490,"2024-07-09T19:25:00",26.1355,12.2783,22.1603,21.69425216198681,34524.390800806956],
    [32491,"2024-07-09T19:30:00",26.1112,12.2589,22.1603,21.683288546909665,34509.18243706338],
    [32492,"2024-07-09T19:35:00",26.1186,12.2521,22.1603,21.693962163517835,34524.888736194574],
    [32493,"2024-07-09T19:40:00",26.0954,12.2152,22.1603,21.694097471421937,34526.38752008573],
    [32494,"2024-07-09T19:45:00",26.063,12.1563,22.1603,21.6985362321063,34534.923316980334],
    [32495,"2024-07-09T19:50:00",26.0475,12.1437,22.1603,21.691648780250578,34525.39468533856],
    [32496,"2024-07-09T19:55:00",25.9854,12.0262,22.1603,21.702796022090368,34545.84617222096],
    [32497,"2024-07-09T20:00:00",25.9271,11.9332,22.1603,21.703210434654288,34549.92891219968],
    [32498,"2024-07-09T20:05:00",25.9687,12.0011,22.1603,21.702025722752996,34545.662093440755],
    [32499,"2024-07-09T20:10:00",25.9821,12.015,22.1592,21.70626153279577,34551.28516269906],
    [32500,"2024-07-09T20:15:00",25.9193,11.9238,22.1603,21.701496744983984,34547.800398638],
    [32501,"2024-07-09T20:20:00",25.922,11.9249,22.1592,21.70334041338497,34550.43166780446],
    [32502,"2024-07-09T20:25:00",25.8961,11.9199,22.1614,21.682430797272787,34520.30458852339],
    [32503,"2024-07-09T20:30:00",25.907,11.9415,22.1592,21.679923402393662,34515.85245142557],
    [32504,"2024-07-09T20:35:00",25.9017,11.9433,22.1592,21.674010200117856,34507.21068771915],
    [32505,"2024-07-09T20:40:00",25.8985,11.9419,22.1592,21.671881405418823,34504.17670604292],
    [32506,"2024-07-09T20:45:00",25.9011,11.9413,22.1592,21.674618106971078,34508.16751652854],
    [32507,"2024-07-09T20:50:00",25.8855,11.9363,22.1592,21.663181182206415,34491.772122373455],
    [32508,"2024-07-09T20:55:00",25.8428,11.9192,22.1592,21.633841016591553,34449.86802224474],
    [32509,"2024-07-09T21:00:00",25.8666,11.9337,22.1592,21.647320053109958,34468.869180669884],
    [32510,"2024-07-09T21:05:00",25.8687,11.9312,22.1592,21.650697291038256,34473.861130016936],
    [32511,"2024-07-09T21:10:00",25.8596,11.927,22.1592,21.644766426340748,34465.418562060775],
    [32512,"2024-07-09T21:15:00",25.8415,11.9213,22.1592,21.631430955120443,34446.2932481333],
    [32513,"2024-07-09T21:20:00",25.846,11.9235,22.1592,21.63429361237261,34450.36204136856],
    [32514,"2024-07-09T21:25:00",25.8353,11.9166,22.1603,21.62845198691311,34442.150164537845],
    [32515,"2024-07-09T21:30:00",25.8246,11.913,22.1592,21.620699456657558,34431.04172146942],
    [32516,"2024-07-09T21:35:00",25.8015,11.904,22.1592,21.604668935912763,34408.12923475436],
    [32517,"2024-07-09T21:40:00",25.8093,11.9037,22.1592,21.612013218827236,34418.794094108176],
    [32518,"2024-07-09T21:45:00",25.7973,11.902,22.1592,21.601963856069247,34404.28087393885],
    [32519,"2024-07-09T21:50:00",25.8023,11.9022,22.1592,21.606445013549553,34410.7737623688],
    [32520,"2024-07-09T21:55:00",25.7712,11.8829,22.1592,21.58900298764353,34386.20264026505],
    [32521,"2024-07-09T22:00:00",25.7281,11.8554,22.1592,21.56523916953046,34352.77044376456],
    [32522,"2024-07-09T22:05:00",25.7598,11.8791,22.1592,21.58071365228837,34374.320656534335],
    [32523,"2024-07-09T22:10:00",25.7396,11.8684,22.1592,21.568312880192124,34356.73502045766],
    [32524,"2024-07-09T22:15:00",25.7255,11.8595,22.1592,21.56047953725722,34345.707627649565],
    [32525,"2024-07-09T22:20:00",25.7225,11.8531,22.1592,21.56141412511062,34347.307879440006],
    [32526,"2024-07-09T22:25:00",25.7238,11.8504,22.1592,21.56416954347727,34351.40926269904],
    [32527,"2024-07-09T22:30:00",25.7202,11.851,22.1592,21.560510088491064,34346.07622499496],
    [32528,"2024-07-09T22:35:00",25.7249,11.8443,22.1592,21.56870517824984,34358.223880873506],
    [32529,"2024-07-09T22:40:00",25.7369,11.8102,22.1603,21.599473917265055,34404.17898305947],
    [32530,"2024-07-09T22:45:00",25.7496,11.593,22.1592,21.737551109904075,34613.10616387671],
    [32531,"2024-07-09T22:50:00",25.7034,11.3946,22.1592,21.810981620035918,34727.90153972334],
    [32532,"2024-07-09T22:55:00",25.6879,11.4128,22.1592,21.785844467411042,34690.66630538968],
    [32533,"2024-07-09T23:00:00",25.6516,11.2275,22.1592,21.861193206890977,34808.01321400742],
    [32534,"2024-07-09T23:05:00",25.6569,11.3843,22.1592,21.77371736962417,34674.29182412366],
    [32535,"2024-07-09T23:10:00",25.646,11.4175,22.1592,21.744080511547565,34629.88349918998],
    [32536,"2024-07-09T23:15:00",25.6791,11.3604,22.1603,21.808463123154407,34725.71752905852],
    [32537,"2024-07-09T23:20:00",25.6513,11.3209,22.1592,21.80579047861008,34723.55004680402],
    [32538,"2024-07-09T23:25:00",25.6429,11.3961,22.1592,21.753748137361544,34644.81883247978],
    [32539,"2024-07-09T23:30:00",25.7757,11.658,22.1592,21.72375663669996,34590.46405386814],
    [32540,"2024-07-09T23:35:00",25.77,11.7841,22.1592,21.64510989395588,34471.39730792165],
    [32541,"2024-07-09T23:40:00",25.7532,11.6192,22.1592,21.72557837481988,34594.67440932265],
    [32542,"2024-07-09T23:45:00",25.7304,11.6513,22.1592,21.685747680590573,34535.60328445795],
    [32543,"2024-07-09T23:50:00",25.773,11.7408,22.1592,21.673029265729742,34513.59203185305],
    [32544,"2024-07-09T23:55:00",25.7046,11.3922,22.1592,21.813511898970035,34731.673950050084],
    [32545,"2024-07-10T00:00:00",25.7275,11.5697,22.1592,21.730683831546802,34604.099710541464],
    [32546,"2024-07-10T00:05:00",25.7305,11.6378,22.1592,21.69370788379614,34547.69407820528],
    [32547,"2024-07-10T00:10:00",25.7574,11.771,22.1592,21.64109098958484,34466.078462936064],
    [32548,"2024-07-10T00:15:00",25.7719,11.7468,22.1592,21.668525686474357,34506.82338527336],
    [32549,"2024-07-10T00:20:00",25.7288,11.7448,22.1592,21.62990555785484,34450.8774791997],
    [32550,"2024-07-10T00:25:00",25.7188,11.7311,22.1581,21.62862465628147,34449.55778138837],
    [32551,"2024-07-10T00:30:00",25.7003,11.7308,22.1592,21.611719631160224,34425.04180651509],
    [32552,"2024-07-10T00:35:00",25.6907,11.7273,22.1592,21.60488645803334,34415.26448602363],
    [32553,"2024-07-10T00:40:00",25.6843,11.73,22.1592,21.597413340315185,34404.31428598219],
    [32554,"2024-07-10T00:45:00",25.6914,11.7184,22.1592,21.610693423387616,34424.04120133545],
    [32555,"2024-07-10T00:50:00",25.6805,11.7221,22.1592,21.598483683072875,34406.178275383965],
    [32556,"2024-07-10T00:55:00",25.6769,11.7183,22.1592,21.59736223705698,34404.700624677476],
    [32557,"2024-07-10T01:00:00",25.6665,11.7155,22.1592,21.589381827249756,34393.23013555286],
    [32558,"2024-07-10T01:05:00",25.6617,11.7077,22.1592,21.589468951417487,34393.66425432405],
    [32559,"2024-07-10T01:10:00",25.6557,11.6986,22.1592,21.589200786680667,34393.6347115731],
    [32560,"2024-07-10T01:15:00",25.6636,11.6868,22.1592,21.603341595905675,34414.623396183015],
    [32561,"2024-07-10T01:20:00",25.6705,11.6775,22.1592,21.615115152642247,34432.07794616052],
    [32562,"2024-07-10T01:25:00",25.6704,11.6708,22.1581,21.618912398291762,34437.854981407065],
    [32563,"2024-07-10T01:30:00",25.6724,11.6491,22.1592,21.6333681401189,34459.69861307377],
    [32564,"2024-07-10T01:35:00",25.6716,11.6376,22.1592,21.639313610076726,34468.78732319433],
    [32565,"2024-07-10T01:40:00",25.6798,11.6379,22.1581,21.64672710515861,34479.53204250967],
    [32566,"2024-07-10T01:45:00",25.6838,11.6426,22.1592,21.647694511349304,34480.746708106184],
    [32567,"2024-07-10T01:50:00",25.6858,11.6159,22.1581,21.6650860136839,34507.05662443046],
    [32568,"2024-07-10T01:55:00",25.6951,11.6319,22.1592,21.664378802320982,34505.384262589905],
    [32569,"2024-07-10T02:00:00",25.7024,11.6327,22.1592,21.670669864773078,34514.47906326299],
    [32570,"2024-07-10T02:05:00",25.7082,11.635,22.1581,21.674698725830375,34520.231198349466],
    [32571,"2024-07-10T02:10:00",25.7165,11.6656,22.1592,21.664562903430557,34504.297362546866],
    [32572,"2024-07-10T02:15:00",25.7371,11.697,22.1592,21.665339954802945,34504.17186890638],
    [32573,"2024-07-10T02:20:00",25.7601,11.7262,22.1592,21.66960691135808,34509.20399498214],
    [32574,"2024-07-10T02:25:00",25.7934,11.7988,22.1592,21.65815329292152,34489.74501919538],
    [32575,"2024-07-10T02:30:00",25.813,11.7929,22.1581,21.679651357959248,34521.155016622724],
    [32576,"2024-07-10T02:35:00",25.8093,11.8105,22.1592,21.666017098576035,34500.6964824844],
    [32577,"2024-07-10T02:40:00",25.8172,11.8183,22.1581,21.668768946827424,34504.385305402204],
    [32578,"2024-07-10T02:45:00",25.8137,11.7856,22.1581,21.684539901466678,34528.52961275163],
    [32579,"2024-07-10T02:50:00",25.8002,11.7637,22.1581,21.68481901409953,34529.79159812901],
    [32580,"2024-07-10T02:55:00",25.7983,11.7499,22.1592,21.691092758015454,34539.432968928566],
    [32581,"2024-07-10T03:00:00",25.7787,11.7338,22.1592,21.682363460654745,34527.40699571257],
    [32582,"2024-07-10T03:05:00",25.788,11.7475,22.1592,21.682980710115583,34527.76209209746],
    [32583,"2024-07-10T03:10:00",25.8096,11.7746,22.1592,21.687153532822876,34532.75019846939],
    [32584,"2024-07-10T03:15:00",25.8773,11.8699,22.1592,21.694156983875487,34539.21356549292],
    [32585,"2024-07-10T03:20:00",25.9131,11.9664,22.1592,21.67109655540063,34502.117971570355],
    [32586,"2024-07-10T03:25:00",26.0141,12.0834,22.1592,21.695967333851133,34533.84283675883],
    [32587,"2024-07-10T03:30:00",26.1187,12.1995,22.1581,21.724451540272987,34570.93148082862],
    [32588,"2024-07-10T03:35:00",26.1403,12.2462,22.1581,21.71716700301288,34558.72074021127],
    [32589,"2024-07-10T03:40:00",26.1717,12.2746,22.1592,21.729394164748573,34575.43789913575],
    [32590,"2024-07-10T03:45:00",26.1955,12.2602,22.1581,21.759432076708876,34619.459251064094],
    [32591,"2024-07-10T03:50:00",26.1747,12.1682,22.1592,21.793776809716274,34672.48964522543],
    [32592,"2024-07-10T03:55:00",26.14,12.1411,22.1581,21.777770123118405,34650.28221753482],
    [32593,"2024-07-10T04:00:00",26.081,12.0522,22.1581,21.77537181721516,34650.064112117776],
    [32594,"2024-07-10T04:05:00",23.6134,12.0197,22.1581,19.543499520469418,31397.613436201093],
    [32595,"2024-07-10T04:10:00",23.6178,12.0046,22.1592,19.55537051012996,31415.51128532456],
    [32596,"2024-07-10T04:15:00",23.6059,11.9842,22.1592,19.55523047881322,31415.964759671642],
    [32597,"2024-07-10T04:20:00",23.5236,11.8864,22.1581,19.531572257547978,31384.45755037181],
    [32598,"2024-07-10T04:25:00",23.4958,11.786,22.1592,19.558803404017254,31427.774224243945],
    [32599,"2024-07-10T04:30:00",23.5297,11.713,22.1592,19.628091877948318,31531.925711283144],
    [32600,"2024-07-10T04:35:00",23.455,11.6074,22.1592,19.61540149212716,31517.008555776043],
    [32601,"2024-07-10T04:40:00",23.32,11.587,22.1592,19.502497612458637,31352.02094831259],
    [32602,"2024-07-10T04:45:00",23.3102,11.6253,22.1592,19.47346975972947,31308.054469852606],
    [32603,"2024-07-10T04:50:00",23.2594,11.6163,22.1592,19.431706904171193,31247.03902822264],
    [32604,"2024-07-10T04:55:00",23.2208,11.4469,22.1581,19.485013792087205,31331.37046316438],
    [32605,"2024-07-10T05:00:00",23.1975,11.3911,22.1603,19.492907336178092,31345.007481116554],
    [32606,"2024-07-10T05:05:00",23.1621,11.4111,22.1592,19.449851648460154,31281.027922390265],
    [32607,"2024-07-10T05:10:00",23.1635,11.4284,22.1592,19.44207019299166,31268.964744898647],
    [32608,"2024-07-10T05:15:00",23.1613,11.4435,22.1592,19.432139746738887,31253.82681021659],
    [32609,"2024-07-10T05:20:00",23.2168,11.4752,22.1592,19.46649346362764,31303.143128528085],
    [32610,"2024-07-10T05:25:00",23.2635,11.5438,22.1592,19.4733779388738,31310.7943349394],
    [32611,"2024-07-10T05:30:00",23.265,11.5761,22.1592,19.457842498569807,31286.834565909994],
    [32612,"2024-07-10T05:35:00",23.3848,11.5856,22.1592,19.562581158364303,31440.270047945043],
    [32613,"2024-07-10T05:40:00",23.4084,11.6009,22.1592,19.576148262774176,31459.639288230297],
    [32614,"2024-07-10T05:45:00",23.3924,11.5981,22.1592,19.562968682866384,31440.395898136092],
    [32615,"2024-07-10T05:50:00",23.4672,11.6016,22.1603,19.629634646797076,31538.096653181565],
    [32616,"2024-07-10T05:55:00",23.4057,11.5512,22.1592,19.599850153956048,31496.19247248845],
    [32617,"2024-07-10T06:00:00",23.369,11.5735,22.1592,19.554468817679844,31428.792951579766],
    [32618,"2024-07-10T06:05:00",23.3722,11.5666,22.1592,19.561029994235163,31438.66890363732],
    [32619,"2024-07-10T06:10:00",23.3923,11.5969,22.1592,19.56350810363716,31441.230055683136],
    [32620,"2024-07-10T06:15:00",23.3034,11.4593,22.1592,19.554380871094665,31432.776254499706],
    [32621,"2024-07-10T06:20:00",23.232,11.4714,22.1592,19.482441046413076,31326.702856164127],
    [32622,"2024-07-10T06:25:00",23.3477,11.5321,22.1592,19.556719174567455,31433.575100411217],
    [32623,"2024-07-10T06:30:00",23.3391,11.5438,22.1592,19.542678890811093,31412.545836292225],
    [32624,"2024-07-10T06:35:00",23.3023,11.5737,22.1592,19.493259616824936,31338.9276180824],
    [32625,"2024-07-10T06:40:00",23.3133,11.5696,22.1592,19.505485600925745,31357.02381838818],
    [32626,"2024-07-10T06:45:00",23.2917,11.5733,22.1592,19.483760424593793,31324.99369275797],
    [32627,"2024-07-10T06:50:00",23.3001,11.5581,22.1603,19.49942314027951,31348.53091929334],
    [32628,"2024-07-10T06:55:00",23.25,11.5275,22.1592,19.469542147764432,31305.742314692725],
    [32629,"2024-07-10T07:00:00",23.2004,11.4744,22.1603,19.451858362059824,31281.675521205747],
    [32630,"2024-07-10T07:05:00",23.1027,11.4259,22.1603,19.387517063454165,31188.89976652774],
    [32631,"2024-07-10T07:10:00",23.0427,11.4051,22.1603,19.343248942544705,31124.592231534],
    [32632,"2024-07-10T07:15:00",23.0491,11.3753,22.1592,19.36468594653995,31157.190948846233],
    [32633,"2024-07-10T07:20:00",23.0124,11.356,22.1603,19.341005624385925,31123.089598641924],
    [32634,"2024-07-10T07:25:00",22.999,11.341,22.1603,19.336504166336333,31117.02390337825],
    [32635,"2024-07-10T07:30:00",23.0218,11.3676,22.1603,19.3435985743275,31126.47561354248],
    [32636,"2024-07-10T07:35:00",23.0541,11.3713,22.1603,19.37137438298212,31167.168630211854],
    [32637,"2024-07-10T07:40:00",22.9047,11.3845,22.1614,19.227165475963556,30954.641902268406],
    [32638,"2024-07-10T07:45:00",22.9752,11.4009,22.1603,19.283418473277088,31036.78060864225],
    [32639,"2024-07-10T07:50:00",23.0006,11.4053,22.1603,19.30446392610403,31067.56596549404],
    [32640,"2024-07-10T07:55:00",23.0359,11.4097,22.1592,19.334602646320867,31111.71502831069],
    [32641,"2024-07-10T08:00:00",23.0411,11.4538,22.1603,19.316409387474017,31083.37747618748],
    [32642,"2024-07-10T08:05:00",23.1432,10.8653,22.1603,19.72181923229729,31701.831176900072],
    [32643,"2024-07-10T08:10:00",22.9979,10.5198,22.1603,19.771766148899143,31790.163330380637],
    [32644,"2024-07-10T08:15:00",22.9676,10.4898,22.1592,19.759465216948847,31773.44596188686],
    [32645,"2024-07-10T08:20:00",22.9521,10.4788,22.1592,19.750814466368446,31761.234712896687],
    [32646,"2024-07-10T08:25:00",22.9315,10.358,22.1592,19.796826245001846,31834.369930329907],
    [32647,"2024-07-10T08:30:00",22.9096,10.27,22.1592,19.823954076031324,31878.35086835584],
    [32648,"2024-07-10T08:35:00",22.8572,10.2188,22.1592,19.802169094375504,31848.775639384665],
    [32649,"2024-07-10T08:40:00",22.866,10.1461,22.1603,19.85016615924686,31922.801825197985],
    [32650,"2024-07-10T08:45:00",22.8635,10.0888,22.1603,19.87912940238589,31968.156201303562],
    [32651,"2024-07-10T08:50:00",22.7974,10.0274,22.1592,19.84979805893506,31928.08795297924],
    [32652,"2024-07-10T08:55:00",22.7986,10.0088,22.1592,19.86112707709594,31945.66303147536],
    [32653,"2024-07-10T09:00:00",22.7558,9.93,22.1592,19.863479742665273,31953.078157668962],
    [32654,"2024-07-10T09:05:00",22.7596,9.9287,22.1603,19.867823254140966,31959.52830333473],
    [32655,"2024-07-10T09:10:00",22.7364,9.9402,22.1603,19.839358603285774,31917.105928590772],
    [32656,"2024-07-10T09:15:00",22.7785,9.9754,22.1592,19.860257382361077,31946.054903092874],
    [32657,"2024-07-10T09:20:00",22.7289,9.9997,22.1592,19.79965445872382,31855.756879449083],
    [32658,"2024-07-10T09:25:00",22.7005,10.0119,22.1592,19.765929202637576,31805.565400196483],
    [32659,"2024-07-10T09:30:00",22.7862,9.9894,22.1581,19.859931003540797,31944.873944188847],
    [32660,"2024-07-10T09:35:00",22.7431,9.9697,22.1592,19.82960062249382,31901.278524064794],
    [32661,"2024-07-10T09:40:00",22.7375,9.9221,22.1581,19.850329504103367,31934.147861614318],
    [32662,"2024-07-10T09:45:00",22.728,9.9203,22.1581,19.842239820607958,31922.3467846389],
    [32663,"2024-07-10T09:50:00",22.7431,10.014,22.1592,19.805378429268956,31863.46140213184],
    [32664,"2024-07-10T09:55:00",22.74,9.9904,22.1592,19.815320207928202,31879.250706951123],
    [32665,"2024-07-10T10:00:00",22.6606,9.8591,22.1603,19.811336171745936,31880.02129574055],
    [32666,"2024-07-10T10:05:00",22.6121,9.7954,22.1592,19.799804041985933,31866.333806910545],
    [32667,"2024-07-10T10:10:00",22.602,9.8085,22.1592,19.782953189835276,31840.872836060007],
    [32668,"2024-07-10T10:15:00",22.6717,9.8094,22.1592,19.8492258598668,31938.29021442749],
    [32669,"2024-07-10T10:20:00",22.6181,9.8029,22.1592,19.801442101124913,31868.355895286546],
    [32670,"2024-07-10T10:25:00",22.6243,9.7411,22.1592,19.841306229453625,31930.195511566562],
    [32671,"2024-07-10T10:30:00",22.574,9.6842,22.1603,19.824282698963078,31908.147054294543],
    [32672,"2024-07-10T10:35:00",22.5836,9.6266,22.1592,19.86522742739573,31971.43426898436],
    [32673,"2024-07-10T10:40:00",22.5724,9.6904,22.1592,19.819337637852424,31900.54577627412],
    [32674,"2024-07-10T10:45:00",22.5809,9.7274,22.1592,19.80717939771558,31880.717669885194],
    [32675,"2024-07-10T10:50:00",22.6658,9.8053,22.1581,19.845824989233396,31933.5015382134],
    [32676,"2024-07-10T10:55:00",22.6967,9.7847,22.1592,19.88677066145876,31994.7720553457],
    [32677,"2024-07-10T11:00:00",22.3661,9.7807,22.1592,19.572217149542766,31532.13235535756],
    [32678,"2024-07-10T11:05:00",22.6008,9.8293,22.1581,19.770422520371458,31821.372738662863],
    [32679,"2024-07-10T11:10:00",22.7675,9.8547,22.1592,19.916058970777353,32034.200806030716],
    [32680,"2024-07-10T11:15:00",22.7274,9.8972,22.1581,19.854333838762834,31941.297967390343],
    [32681,"2024-07-10T11:20:00",22.6953,9.8957,22.1581,19.824469761942893,31897.468681548107],
    [32682,"2024-07-10T11:25:00",22.6564,9.9821,22.1581,19.74013509436288,31769.112181869463],
    [32683,"2024-07-10T11:30:00",22.8085,10.1055,22.1581,19.81767842239441,31877.037387263896],
    [32684,"2024-07-10T11:35:00",22.8415,10.3425,22.1592,19.720182476466668,31722.46609311196],
    [32685,"2024-07-10T11:40:00",22.9297,10.4873,22.1592,19.72512711008417,31723.110538584253],
    [32686,"2024-07-10T11:45:00",23.0848,11.2023,22.1592,19.48838084303849,31345.459104833557],
    [32687,"2024-07-10T11:50:00",22.7156,10.7822,22.1581,19.36708897585583,31183.898984572534],
    [32688,"2024-07-10T11:55:00",23.856,11.4115,22.1581,20.08868705183196,32217.82577889288],
    [32689,"2024-07-10T12:00:00",23.1055,11.3691,22.1581,19.419810042495453,31238.431603193407],
    [32690,"2024-07-10T12:05:00",23.0623,10.8384,22.1592,19.660742708152004,31613.262669979045],
    [32691,"2024-07-10T12:10:00",23.1246,10.9417,22.1592,19.663588081022173,31613.161621430943],
    [32692,"2024-07-10T12:15:00",23.1846,11.237,22.1592,19.56226920271647,31452.66614274045],
    [32693,"2024-07-10T12:20:00",23.3262,11.3802,22.1581,19.61711385911762,31527.77906555578],
    [32694,"2024-07-10T12:25:00",23.2597,11.3494,22.1592,19.572144505108202,31462.914254986048],
    [32695,"2024-07-10T12:30:00",23.3298,11.5659,22.1581,19.522544219762715,31382.199742647615],
    [32696,"2024-07-10T12:35:00",23.4257,11.5967,22.1581,19.59420370070419,31486.28414440989],
    [32697,"2024-07-10T12:40:00",23.4172,11.6611,22.1592,19.55256090416526,31422.908302800246],
    [32698,"2024-07-10T12:45:00",23.4314,11.6986,22.1592,19.5458599525819,31411.7725254331],
    [32699,"2024-07-10T12:50:00",23.4672,11.745,22.1592,19.554211674196072,31422.433098853217],
    [32700,"2024-07-10T12:55:00",23.4598,11.727,22.1581,19.556897790934435,31426.991836548244],
    [32701,"2024-07-10T13:00:00",23.5087,11.8944,22.1592,19.513847436386715,31358.185720728055],
    [32702,"2024-07-10T13:05:00",23.4116,12.0616,22.1581,19.339030782811566,31096.19988700405],
    [32703,"2024-07-10T13:10:00",23.4881,12.1188,22.1581,19.37866035940274,31152.603764599997],
    [32704,"2024-07-10T13:15:00",23.6974,12.1052,22.1592,19.57495869708832,31441.033527355077],
    [32705,"2024-07-10T13:20:00",23.6848,12.1126,22.1592,19.55969972369731,31418.42443966289],
    [32706,"2024-07-10T13:25:00",23.6143,12.1831,22.1581,19.459357100817947,31269.050901287097],
    [32707,"2024-07-10T13:30:00",23.7301,12.3027,22.1592,19.501757915186186,31327.62688866476],
    [32708,"2024-07-10T13:35:00",23.6998,12.3884,22.1592,19.430212831134956,31220.16111214476],
    [32709,"2024-07-10T13:40:00",23.7462,12.332,22.1592,19.501064547077473,31325.737967804387],
    [32710,"2024-07-10T13:45:00",23.7414,12.3768,22.1581,19.473567663695423,31284.092247157478],
    [32711,"2024-07-10T13:50:00",23.6993,12.4471,22.1581,19.399534049191754,31173.461219680463],
    [32712,"2024-07-10T13:55:00",23.7522,12.5084,22.1581,19.415404369131924,31195.001739140847],
    [32713,"2024-07-10T14:00:00",23.8646,12.6519,22.1592,19.442117754300135,31230.20311854737],
    [32714,"2024-07-10T14:05:00",23.8001,12.7662,22.1581,19.326153072411973,31057.06774856857],
    [32715,"2024-07-10T14:10:00",24.5009,12.812,22.1581,19.926524244219724,31935.096711561855],
    [32716,"2024-07-10T14:15:00",24.101,12.8581,22.1592,19.546593105753683,31377.845173840433],
    [32717,"2024-07-10T14:20:00",24.0141,12.9089,22.1581,19.44336103983918,31225.262414184355],
    [32718,"2024-07-10T14:25:00",24.067,13.0023,22.1581,19.442478439965058,31221.624849533415],
    [32719,"2024-07-10T14:30:00",24.1023,13.078,22.1592,19.43504836936768,31208.88039697015],
    [32720,"2024-07-10T14:35:00",24.1306,13.1374,22.1592,19.429751623213505,31199.690457116983],
    [32721,"2024-07-10T14:40:00",24.3518,13.1945,22.1581,19.595669242474845,31441.355651043275],
    [32722,"2024-07-10T14:45:00",24.1534,13.241,22.1592,19.397144665124852,31149.475672717846],
    [32723,"2024-07-10T14:50:00",24.3593,13.3165,22.1592,19.539787956031958,31356.69959450735],
    [32724,"2024-07-10T14:55:00",24.3367,13.487,22.1592,19.43320500119204,31196.829849236325],
    [32725,"2024-07-10T15:00:00",24.494,13.5937,22.1592,19.516579986039737,31316.6572921688],
    [32726,"2024-07-10T15:05:00",24.3077,13.5184,22.1581,19.391947064586468,31135.718156226278],
    [32727,"2024-07-10T15:10:00",24.6235,13.533,22.1581,19.660778233161324,31528.964302940807],
    [32728,"2024-07-10T15:15:00",24.354,13.626,22.1592,19.378054211567804,31113.119966027753],
    [32729,"2024-07-10T15:20:00",24.362,13.7851,22.1581,19.30504790537805,31002.98078859992],
    [32730,"2024-07-10T15:25:00",24.3968,13.8494,22.1581,19.303047782513023,30998.818663035163],
    [32731,"2024-07-10T15:30:00",24.4519,13.908,22.1581,19.321468304506766,31024.707705253408],
    [32732,"2024-07-10T15:35:00",24.4954,13.9444,22.1592,19.340905684298637,31052.50857324274],
    [32733,"2024-07-10T15:40:00",24.5024,13.9906,22.1592,19.323845643633458,31026.674932545116],
    [32734,"2024-07-10T15:45:00",24.4149,13.7808,22.1581,19.353154236407608,31073.548865051638],
    [32735,"2024-07-10T15:50:00",24.4635,13.6284,22.1581,19.472350357794138,31251.180055085166],
    [32736,"2024-07-10T15:55:00",24.9827,13.7053,22.1581,19.886098331294527,31854.668441681843],
    [32737,"2024-07-10T16:00:00",24.4264,13.7566,22.1581,19.375314264622624,31106.48459360246],
    [32738,"2024-07-10T16:05:00",24.3702,13.8146,22.1581,19.29739209188513,30991.19402050102],
    [32739,"2024-07-10T16:10:00",24.4504,13.7271,22.1592,19.41104706306994,31159.406225364],
    [32740,"2024-07-10T16:15:00",24.4363,13.7325,22.1581,19.39605751758854,31137.344572422648],
    [32741,"2024-07-10T16:20:00",24.4165,13.7343,22.1581,19.377927208050668,31110.752021918564],
    [32742,"2024-07-10T16:25:00",24.4572,13.7373,22.1581,19.411820067692172,31160.335695118058],
    [32743,"2024-07-10T16:30:00",24.4493,13.7161,22.1581,19.415637896606032,31166.34917934104],
    [32744,"2024-07-10T16:35:00",24.4256,13.7289,22.1581,19.388562326965214,31126.43752980594],
    [32745,"2024-07-10T16:40:00",24.5109,13.7402,22.1571,19.457076267635305,31226.54989410499],
    [32746,"2024-07-10T16:45:00",24.5564,13.7485,22.1581,19.492468098899614,31278.1991662552],
    [32747,"2024-07-10T16:50:00",24.5242,13.7519,22.156,19.462734152918124,31234.60149187946],
    [32748,"2024-07-10T16:55:00",24.5797,13.7232,22.1581,19.525570575095802,31327.159046231598],
    [32749,"2024-07-10T17:00:00",24.4902,13.7201,21.9939,19.449218761019004,31215.44573017296],
    [32750,"2024-07-10T17:05:00",24.5254,13.7333,21.9219,19.47318304332827,31250.26957297971],
    [32751,"2024-07-10T17:10:00",24.5064,13.7615,22.1614,19.44240349630507,31204.643719162024],
    [32752,"2024-07-10T17:15:00",24.4898,13.758,22.1571,19.429734379380665,31186.161126673895],
    [32753,"2024-07-10T17:20:00",24.6592,13.7615,22.1581,19.575329166388613,31399.207978306084],
    [32754,"2024-07-10T17:25:00",24.5346,13.7573,22.156,19.469051065512243,31243.7429516577],
    [32755,"2024-07-10T17:30:00",24.5527,13.7433,22.1603,19.491880927770495,31277.44317707801],
    [32756,"2024-07-10T17:35:00",24.5481,13.7253,22.1592,19.496992056793143,31285.285093390874],
    [32757,"2024-07-10T17:40:00",24.4994,13.7501,22.1581,19.442070844009777,31204.381976921413],
    [32758,"2024-07-10T17:45:00",24.402,13.7506,22.1581,19.357118741273748,31079.94755459452],
    [32759,"2024-07-10T17:50:00",24.3968,13.7798,22.1581,19.337932215003004,31051.267300974534],
    [32760,"2024-07-10T17:55:00",24.3995,13.8031,22.1603,19.328586734971935,31037.12381932966],
    [32761,"2024-07-10T18:00:00",24.3978,13.8145,22.1603,19.321395338204447,31026.367860041166],
    [32762,"2024-07-10T18:05:00",24.9833,13.826,22.1581,19.82439418664979,31762.068691084885],
    [32763,"2024-07-10T18:10:00",24.8659,13.8039,22.1592,19.733574059499322,31629.788185780126],
    [32764,"2024-07-10T18:15:00",24.852,13.8719,22.1581,19.686729113319505,31559.96719500658],
    [32765,"2024-07-10T18:20:00",24.7368,13.8096,22.1581,19.618366208792004,31461.214217078614],
    [32766,"2024-07-10T18:25:00",24.6301,13.7827,22.1581,19.539249535063686,31345.992336973213],
    [32767,"2024-07-10T18:30:00",24.6758,13.7832,22.1581,19.578743251450973,31403.771680053804],
    [32768,"2024-07-10T18:35:00",24.6042,13.8027,22.1581,19.506599459960057,31297.8144358202],
    [32769,"2024-07-10T18:40:00",24.8598,13.8175,22.1581,19.721305701176746,31611.583844010966],
    [32770,"2024-07-10T18:45:00",24.6871,13.5781,22.1581,19.693306155226946,31575.573014645128],
    [32771,"2024-07-10T18:50:00",24.3013,13.2774,22.1581,19.508747154096863,31312.140159969935],
    [32772,"2024-07-10T18:55:00",24.0899,13.1336,22.1581,19.395779296245212,31149.990529536004],
    [32773,"2024-07-10T19:00:00",24.1365,13.1822,22.1581,19.41214682831224,31172.830728603847],
    [32774,"2024-07-10T19:05:00",24.0392,13.0699,22.1581,19.38342713513987,31133.41215978152],
    [32775,"2024-07-10T19:10:00",24.0415,12.9748,22.1581,19.433951337986986,31209.81046441714],
    [32776,"2024-07-10T19:15:00",23.9968,12.9351,22.1581,19.414626041748452,31182.477279464],
    [32777,"2024-07-10T19:20:00",24.0746,12.9459,22.1581,19.478066893961525,31275.19066848684],
    [32778,"2024-07-10T19:25:00",24.1512,12.883,22.1581,19.57836735017562,31423.744996033518],
    [32779,"2024-07-10T19:30:00",24.1046,12.8358,22.1581,19.561281178283902,31399.944387111766],
    [32780,"2024-07-10T19:35:00",24.0492,12.797,22.1581,19.53199051337036,31358.049513986218],
    [32781,"2024-07-10T19:40:00",24.0405,12.7686,22.1581,19.538877209035473,31368.892512967388],
    [32782,"2024-07-10T19:45:00",23.9884,12.739,22.1592,19.507716838593524,31324.018375719766],
    [32783,"2024-07-10T19:50:00",23.9856,12.7352,22.1581,19.50717834096896,31323.330804022957],
    [32784,"2024-07-10T19:55:00",24.0542,12.7289,22.1581,19.571568937725722,31417.854129294275],
    [32785,"2024-07-10T20:00:00",24.098,12.8196,22.1581,19.563762911065552,31404.00479382172],
    [32786,"2024-07-10T20:05:00",24.0293,12.7779,22.1592,19.5241140181462,31347.012813344074],
    [32787,"2024-07-10T20:10:00",23.9491,12.6709,22.1581,19.507751550022753,31325.90645570621],
    [32788,"2024-07-10T20:15:00",24.0517,12.6237,22.1592,19.623800878239326,31497.25108673223],
    [32789,"2024-07-10T20:20:00",23.9951,12.5904,22.1592,19.590453546364184,31449.324582204776],
    [32790,"2024-07-10T20:25:00",23.744,12.5765,22.1592,19.373105345182967,31131.05138164035],
    [32791,"2024-07-10T20:30:00",23.7343,12.5739,22.1592,19.365768758770898,31120.35983356128],
    [32792,"2024-07-10T20:35:00",23.7443,12.552,22.1592,19.38593833431502,31150.556672725972],
    [32793,"2024-07-10T20:40:00",23.7607,12.5665,22.1592,19.393161754169817,31160.75030935248],
    [32794,"2024-07-10T20:45:00",23.7589,12.5334,22.1592,19.408549747159498,31184.244759143974],
    [32795,"2024-07-10T20:50:00",23.6863,12.4618,22.1603,19.380324911625504,31144.85899772995],
    [32796,"2024-07-10T20:55:00",23.7285,12.3953,22.1592,19.452424852249013,31252.54239303951],
    [32797,"2024-07-10T21:00:00",25.2058,12.3481,22.1592,20.810000352474315,33237.74362324688],
    [32798,"2024-07-10T21:05:00",23.8843,12.3637,22.1592,19.608822125572175,31482.771815237786],
    [32799,"2024-07-10T21:10:00",24.0044,12.3371,22.1603,19.730808898699685,31662.284024817043],
    [32800,"2024-07-10T21:15:00",24.0294,12.299,22.1603,19.773332402270192,31725.711895617027],
    [32801,"2024-07-10T21:20:00",23.7417,12.2453,22.1603,19.542001091123446,31388.370711575106],
    [32802,"2024-07-10T21:25:00",23.8243,12.2029,22.1592,19.638634763420125,31531.334020818227],
    [32803,"2024-07-10T21:30:00",24.1395,12.1935,22.1592,19.928480700478822,31956.092954442363],
    [32804,"2024-07-10T21:35:00",24.0981,12.1743,22.1603,19.901202359884646,31916.78180681585],
    [32805,"2024-07-10T21:40:00",23.7065,12.1596,22.1603,19.554824070442166,31409.80657447205],
    [32806,"2024-07-10T21:45:00",23.8421,12.1432,22.1603,19.685982907785643,31602.58499100625],
    [32807,"2024-07-10T21:50:00",23.6406,12.1081,22.1603,19.522064543446266,31363.368019710022],
    [32808,"2024-07-10T21:55:00",23.7757,12.0907,22.1603,19.653415138279794,31556.515152116437],
    [32809,"2024-07-10T22:00:00",23.8187,12.0563,22.1603,19.710433993890025,31641.18037715184],
    [32810,"2024-07-10T22:05:00",23.9277,12.0282,22.1592,19.824135589246946,31808.656673330603],
    [32811,"2024-07-10T22:10:00",23.8336,12.0049,22.1592,19.751021832449936,31702.318717561822],
    [32812,"2024-07-10T22:15:00",25.3348,11.936,22.1592,21.157998403993776,33758.23608859212],
    [32813,"2024-07-10T22:20:00",23.6387,11.8636,22.1592,19.648248082974487,31556.354766117976],
    [32814,"2024-07-10T22:25:00",23.6379,11.78,22.1592,19.69155953398106,31622.693304865028],
    [32815,"2024-07-10T22:30:00",23.528,11.7519,22.1592,19.606072821742984,31498.285540339042],
    [32816,"2024-07-10T22:35:00",23.6509,11.7435,22.1592,19.72271094054336,31669.621158036975],
    [32817,"2024-07-10T22:40:00",23.6091,11.7388,22.1603,19.68701605180981,31617.449683484003],
    [32818,"2024-07-10T22:45:00",23.5992,11.718,22.1592,19.688955962842083,31621.015181549636],
    [32819,"2024-07-10T22:50:00",23.6324,11.6989,22.1592,19.729404541222813,31680.98665835046],
    [32820,"2024-07-10T22:55:00",23.5726,11.6087,22.1592,19.722447100119513,31673.973518023427],
    [32821,"2024-07-10T23:00:00",23.5471,11.5325,22.1592,19.739488216211583,31701.706078221305],
    [32822,"2024-07-10T23:05:00",23.5198,11.5308,22.1603,19.715327077059477,31666.336088130534],
    [32823,"2024-07-10T23:10:00",23.4956,11.4872,22.1592,19.71623763561481,31669.261606248732],
    [32824,"2024-07-10T23:15:00",23.7481,11.5164,22.1592,19.932760605695254,31985.55661826436],
    [32825,"2024-07-10T23:20:00",23.52,11.5075,22.1592,19.727877786004928,31685.59056680092],
    [32826,"2024-07-10T23:25:00",25.2577,11.4726,22.1603,21.351280947672176,34057.162939638656],
    [32827,"2024-07-10T23:30:00",25.8227,11.4656,22.1592,21.880225979705603,34825.28006739268],
    [32828,"2024-07-10T23:35:00",25.8182,11.4344,22.1603,21.894444621250027,34847.21709780349],
    [32829,"2024-07-10T23:40:00",25.7635,11.4152,22.1592,21.85483144904253,34790.60789840449],
    [32830,"2024-07-10T23:45:00",25.7748,11.4174,22.1592,21.864058730564143,34803.89235169112],
    [32831,"2024-07-10T23:50:00",25.7656,11.4173,22.1603,21.855549468549103,34791.5592579088],
    [32832,"2024-07-10T23:55:00",25.7751,11.414,22.1592,21.866343100794193,34807.34966321741],
    [32833,"2024-07-11T00:00:00",25.7514,11.355,22.1592,21.879073034504316,34828.346162767346],
    [32834,"2024-07-11T00:05:00",25.7432,11.2933,22.1592,21.907902691060343,34872.83826623993],
    [32835,"2024-07-11T00:10:00",25.7439,11.1548,22.1603,21.99079943389895,34999.20631541271],
    [32836,"2024-07-11T00:15:00",25.7408,11.3328,22.1592,21.88229807919426,34833.98643449206],
    [32837,"2024-07-11T00:20:00",25.735,11.3061,22.1592,21.89266821285779,34850.18840430297],
    [32838,"2024-07-11T00:25:00",25.7292,11.2728,22.1603,21.906956743019926,34872.36993434954],
    [32839,"2024-07-11T00:30:00",25.732,11.2562,22.1603,21.91940916564659,34891.1587577283],
    [32840,"2024-07-11T00:35:00",25.6582,11.1223,22.1592,21.929740293242254,34912.15894152841],
    [32841,"2024-07-11T00:40:00",25.669,11.089,22.1592,21.95968600772615,34957.10676250944],
    [32842,"2024-07-11T00:45:00",25.6158,10.9593,22.1592,21.986988165311974,35002.74376593137],
    [32843,"2024-07-11T00:50:00",25.7185,11.1813,22.1592,21.951222058541866,34940.63135887462],
    [32844,"2024-07-11T00:55:00",25.545,10.5093,22.1592,22.190926151320248,35320.82976420577],
    [32845,"2024-07-11T01:00:00",25.4652,10.5661,22.1603,22.080505441329784,35157.75255628265],
    [32846,"2024-07-11T01:05:00",25.578,10.9387,22.1603,21.963664493599452,34969.89325706001],
    [32847,"2024-07-11T01:10:00",23.3448,10.8772,22.1592,19.903556978936134,31968.032186914774],
    [32848,"2024-07-11T01:15:00",23.5671,11.6579,22.1603,19.691364004078142,31626.64893316574],
    [32849,"2024-07-11T01:20:00",23.4793,11.6854,22.1603,19.596561829469763,31486.62863286802],
    [32850,"2024-07-11T01:25:00",23.6004,11.7036,22.1592,19.697661313110967,31634.28130731438],
    [32851,"2024-07-11T01:30:00",23.7071,11.8781,22.1592,19.70288340909685,31635.96875040826],
    [32852,"2024-07-11T01:35:00",23.5321,11.8636,22.1592,19.551225998108507,31414.049672433965],
    [32853,"2024-07-11T01:40:00",23.611,11.7967,22.1603,19.658217433024195,31573.233755313147],
    [32854,"2024-07-11T01:45:00",23.5538,11.6543,22.1592,19.68109593125575,31611.717521982668],
    [32855,"2024-07-11T01:50:00",23.6046,11.7351,22.1592,19.6848593777298,31614.415297987962],
    [32856,"2024-07-11T01:55:00",23.5551,11.545,22.1592,19.740193365816886,31702.28644452056],
    [32857,"2024-07-11T02:00:00",23.2659,10.9375,22.1592,19.797433652471177,31809.818414868616],
    [32858,"2024-07-11T02:05:00",23.171,10.6633,22.1592,19.856737846282886,31908.54889528957],
    [32859,"2024-07-11T02:10:00",23.1377,10.5473,22.1603,19.888416023088965,31960.204954067278],
    [32860,"2024-07-11T02:15:00",23.1551,10.5414,22.1603,19.908002755007292,31989.219064956196],
    [32861,"2024-07-11T02:20:00",22.9837,10.5244,22.1592,19.755917258029893,31766.67652039891],
    [32862,"2024-07-11T02:25:00",23.0603,10.573,22.1592,19.801675848327893,31831.708800800836],
    [32863,"2024-07-11T02:30:00",23.0603,10.5556,22.1592,19.811095902260703,31846.3183511014],
    [32864,"2024-07-11T02:35:00",23.2171,11.2241,22.1592,19.599128937363584,31507.287798204292],
    [32865,"2024-07-11T02:40:00",23.4283,11.668,22.1592,19.559086383492875,31432.244443883937],
    [32866,"2024-07-11T02:45:00",23.1278,10.8472,22.1592,19.717158545511662,31695.74583717017],
    [32867,"2024-07-11T02:50:00",23.0921,10.6134,22.1592,19.809693888937673,31841.68842179613],
    [32868,"2024-07-11T02:55:00",23.0843,10.571,22.1592,19.82532156556603,31866.517965544466],
    [32869,"2024-07-11T03:00:00",23.0993,10.5119,22.1592,19.87151222322343,31936.990583514656],
    [32870,"2024-07-11T03:05:00",23.1064,10.7144,22.1592,19.768562296494622,31776.879066657733],
    [32871,"2024-07-11T03:10:00",23.7611,12.2213,22.1592,19.571986453482797,31433.068727035396],
    [32872,"2024-07-11T03:15:00",23.5674,12.4067,22.1592,19.301984577948232,31031.460089093685],
    [32873,"2024-07-11T03:20:00",23.1377,11.0591,22.1592,19.61319168498076,31534.403017376404],
    [32874,"2024-07-11T03:25:00",23.2047,11.0045,22.1592,19.704541849348654,31670.731505087544],
    [32875,"2024-07-11T03:30:00",23.2302,11.0382,22.1592,19.710221471025367,31677.705858928755],
    [32876,"2024-07-11T03:35:00",23.1441,11.0068,22.1592,19.646983814464534,31586.128301469027],
    [32877,"2024-07-11T03:40:00",23.1912,10.9575,22.1592,19.717134014265497,31691.134696409783],
    [32878,"2024-07-11T03:45:00",23.2608,11.2929,22.1592,19.603038496399243,31510.399313655038],
    [32879,"2024-07-11T03:50:00",23.5819,12.0783,22.1592,19.48445692978016,31309.134296110333],
    [32880,"2024-07-11T03:55:00",23.6782,12.5201,22.1592,19.34316508503232,31088.689315316857],
    [32881,"2024-07-11T04:00:00",23.1293,11.796,22.1581,19.219855780954983,30929.645163516194],
    [32882,"2024-07-11T04:05:00",23.2561,11.3715,22.1592,19.557162472216767,31440.092962558312],
    [32883,"2024-07-11T04:10:00",23.205,11.0333,22.1581,19.6894293865944,31647.38099408453],
    [32884,"2024-07-11T04:15:00",23.1334,11.0217,22.1592,19.629102397985157,31559.267854562277],
    [32885,"2024-07-11T04:20:00",23.209,11.325,22.1592,19.53830385242067,31414.13697072647],
    [32886,"2024-07-11T04:25:00",23.3926,11.8458,22.1603,19.433597103823775,31242.004224667522],
    [32887,"2024-07-11T04:30:00",23.485,12.2692,22.1592,19.298438484437558,31030.266143362183],
    [32888,"2024-07-11T04:35:00",24.7292,11.6764,22.1581,20.747663119862917,33170.43836454174],
    [32889,"2024-07-11T04:40:00",23.142,11.4799,22.1592,19.395387020174162,31198.514345674655],
    [32890,"2024-07-11T04:45:00",23.205,11.2476,22.1592,19.575504676151386,31471.697118285676],
    [32891,"2024-07-11T04:50:00",23.1969,11.0838,22.1592,19.654973166099417,31594.77209892697],
    [32892,"2024-07-11T04:55:00",23.0537,10.9862,22.1592,19.573930249247073,31479.65794190599],
    [32893,"2024-07-11T05:00:00",23.117,10.939,22.1592,19.657955105914972,31604.999980175955],
    [32894,"2024-07-11T05:05:00",23.1521,11.0178,22.1592,19.648553243948335,31587.988964662563],
    [32895,"2024-07-11T05:10:00",23.1866,11.2344,22.1592,19.565492029729743,31457.498662555],
    [32896,"2024-07-11T05:15:00",23.1528,11.1604,22.1592,19.573414385206515,31471.991737963286],
    [32897,"2024-07-11T05:20:00",23.1418,11.0028,22.1592,19.64697890021965,31586.282781322487],
    [32898,"2024-07-11T05:25:00",23.2653,11.3813,22.1592,19.56046195814841,31444.573460368043],
    [32899,"2024-07-11T05:30:00",23.2541,11.318,22.1592,19.583577151378122,31480.878298377447],
    [32900,"2024-07-11T05:35:00",23.2797,11.2117,22.1592,19.663588885286938,31602.397832970677],
    [32901,"2024-07-11T05:40:00",23.1588,11.0159,22.1592,19.655791742662657,31598.69477529851],
    [32902,"2024-07-11T05:45:00",23.1252,11.147,22.1592,19.554964181076805,31445.41456392148],
    [32903,"2024-07-11T05:50:00",23.1703,11.1215,22.1592,19.610257161442377,31527.621383342543],
    [32904,"2024-07-11T05:55:00",23.1512,11.098,22.1592,19.60503776181952,31520.88344304029],
    [32905,"2024-07-11T06:00:00",23.1475,11.0652,22.1592,19.61904139698469,31542.750725725142],
    [32906,"2024-07-11T06:05:00",23.1025,10.8363,22.1592,19.69938855563826,31670.10917314825],
    [32907,"2024-07-11T06:10:00",23.0753,10.9251,22.1592,19.6265496142448,31559.443932426],
    [32908,"2024-07-11T06:15:00",23.1631,10.9394,22.1603,19.700662860019083,31667.696002477518],
    [32909,"2024-07-11T06:20:00",23.145,10.9578,22.1592,19.67397417618783,31627.754029897867],
    [32910,"2024-07-11T06:25:00",23.1609,10.9336,22.1581,19.701718598988865,31669.484721954374],
    [32911,"2024-07-11T06:30:00",23.0854,10.7625,22.1592,19.72302015306306,31707.937663425764],
    [32912,"2024-07-11T06:35:00",23.1975,10.7831,22.1592,19.81677287657675,31844.69819442106],
    [32913,"2024-07-11T06:40:00",23.1781,10.8756,22.1592,19.74884890534082,31741.08392718311],
    [32914,"2024-07-11T06:45:00",23.0877,10.8379,22.1592,19.684716380634114,31648.494705079647],
    [32915,"2024-07-11T06:50:00",23.1271,10.8619,22.1592,19.708622014092004,31682.59554887417],
    [32916,"2024-07-11T06:55:00",23.2221,10.9556,22.1592,19.746918188948232,31734.933788219718],
    [32917,"2024-07-11T07:00:00",23.1931,10.9617,22.1592,19.71665351481281,31690.257130492315],
    [32918,"2024-07-11T07:05:00",23.1563,10.9114,22.1592,19.70932123029108,31681.56353085001],
    [32919,"2024-07-11T07:10:00",23.1184,10.8577,22.1592,19.702756379753524,31674.15799102998],
    [32920,"2024-07-11T07:15:00",23.1049,10.9028,22.1592,19.666027672834133,31618.345742886413],
    [32921,"2024-07-11T07:20:00",23.1838,11.0545,22.1592,19.658429867845793,31601.016818922115],
    [32922,"2024-07-11T07:25:00",23.2261,11.1885,22.1592,19.626337538002538,31548.6130915314],
    [32923,"2024-07-11T07:30:00",23.1909,11.1595,22.1592,19.60915831711424,31524.5183335011],
    [32924,"2024-07-11T07:35:00",23.1864,11.0834,22.1592,19.64544586515444,31580.799455794273],
    [32925,"2024-07-11T07:40:00",23.161,11.0196,22.1581,19.65586265363525,31598.649644443223],
    [32926,"2024-07-11T07:45:00",23.1319,10.9233,22.1592,19.680220134139354,31638.341825859447],
    [32927,"2024-07-11T07:50:00",23.0014,10.6471,22.1581,19.706392604012652,31688.49689818118],
    [32928,"2024-07-11T07:55:00",22.9204,10.5422,22.1581,19.68678240784946,31664.30804844312],
    [32929,"2024-07-11T08:00:00",23.0923,11.09,22.1581,19.554679075623774,31447.23206127038],
    [32930,"2024-07-11T08:05:00",23.1938,11.1573,22.1581,19.6130109869326,31530.26144771858],
    [32931,"2024-07-11T08:10:00",23.2593,11.3044,22.1592,19.595567038953806,31498.994791594156],
    [32932,"2024-07-11T08:15:00",23.1642,10.9801,22.1592,19.67992225096928,31635.577896263436],
    [32933,"2024-07-11T08:20:00",23.1686,10.9747,22.1592,19.686901000815638,31646.04466033472],
    [32934,"2024-07-11T08:25:00",23.0808,10.8978,22.1592,19.646242651439316,31589.49402693209],
    [32935,"2024-07-11T08:30:00",23.0279,10.9221,22.1614,19.584017439237748,31497.084626323587],
    [32936,"2024-07-11T08:35:00",23.032,10.9293,22.1592,19.584002504265687,31496.768073578376],
    [32937,"2024-07-11T08:40:00",23.0949,10.9626,22.1581,19.624798473288923,31555.3388489672],
    [32938,"2024-07-11T08:45:00",23.0528,10.9608,22.1581,19.586596969651982,31499.295867870856],
    [32939,"2024-07-11T08:50:00",23.0713,10.9408,22.1592,19.614456686549623,31541.037512880925],
    [32940,"2024-07-11T08:55:00",23.072,11.0024,22.1592,19.582327534576105,31491.341027746774],
    [32941,"2024-07-11T09:00:00",23.0601,10.9946,22.1603,19.575414894900263,31481.50013912687],
    [32942,"2024-07-11T09:05:00",23.0961,11.1004,22.1603,19.552690677885817,31443.901061382272],
    [32943,"2024-07-11T09:10:00",23.0867,11.1422,22.1603,19.52186395644436,31396.9767719735],
    [32944,"2024-07-11T09:15:00",23.1325,11.2303,22.1614,19.517683011442458,31387.435362337732],
    [32945,"2024-07-11T09:20:00",23.1306,11.312,22.1614,19.47289273182562,31318.545622341444],
    [32946,"2024-07-11T09:25:00",23.079,11.1747,22.1603,19.49757548274745,31360.03110702024],
    [32947,"2024-07-11T09:30:00",23.0373,11.018,22.1603,19.54181585332216,31431.195679668752],
    [32948,"2024-07-11T09:35:00",23.0422,10.9356,22.1603,19.590143217701577,31505.532439423678],
    [32949,"2024-07-11T09:40:00",22.9674,10.8836,22.1614,19.548151164731244,31445.962218184493],
    [32950,"2024-07-11T09:45:00",23.0235,10.8582,22.1614,19.61396783389788,31543.72425867829],
    [32951,"2024-07-11T09:50:00",23.1786,10.8851,22.1603,19.74421402217292,31733.883241636995],
    [32952,"2024-07-11T09:55:00",23.1551,10.8661,22.1614,19.732492270988185,31717.46806908546],
    [32953,"2024-07-11T10:00:00",23.2079,10.858,22.1614,19.78611967793743,31796.530918861776],
    [32954,"2024-07-11T10:05:00",23.1891,10.8343,22.1614,19.781323457740722,31790.489717708],
    [32955,"2024-07-11T10:10:00",23.1564,10.8054,22.1603,19.766328858614834,31769.70179334921],
    [32956,"2024-07-11T10:15:00",23.087,10.6596,22.1603,19.779939510801572,31795.9676978199],
    [32957,"2024-07-11T10:20:00",23.0698,10.6241,22.1614,19.78297056090104,31801.976980765812],
    [32958,"2024-07-11T10:25:00",22.9876,10.5651,22.1603,19.737610027173506,31737.96652381526],
    [32959,"2024-07-11T10:30:00",22.9851,10.5279,22.1603,19.755343321640275,31765.676493538973],
    [32960,"2024-07-11T10:35:00",22.9771,10.5368,22.1614,19.743010976924815,31747.16209764858],
    [32961,"2024-07-11T10:40:00",22.9292,10.5056,22.1614,19.71478157039722,31707.08610755817],
    [32962,"2024-07-11T10:45:00",22.9445,10.605,22.1614,19.675643343600647,31645.163715053535],
    [32963,"2024-07-11T10:50:00",22.9111,10.4803,22.1614,19.71139030015923,31703.24179349926],
    [32964,"2024-07-11T10:55:00",22.9178,10.5374,22.1603,19.68692185536449,31664.72667056241],
    [32965,"2024-07-11T11:00:00",22.9452,10.5799,22.1603,19.689798044710578,31667.06756774157],
    [32966,"2024-07-11T11:05:00",22.9529,10.6498,22.1603,19.65946451288861,31619.433110260128],
    [32967,"2024-07-11T11:10:00",23.0021,10.7214,22.1603,19.66714534507143,31627.626018601888],
    [32968,"2024-07-11T11:15:00",22.9983,10.7433,22.1592,19.651853953412854,31604.224082101857],
    [32969,"2024-07-11T11:20:00",23.0432,10.7628,22.1592,19.68339445037122,31649.726616750915],
    [32970,"2024-07-11T11:25:00",23.0405,10.8054,22.1581,19.658048558606552,31610.69139286169],
    [32971,"2024-07-11T11:30:00",23.021,10.788,22.1592,19.649144553118294,31598.345647276758],
    [32972,"2024-07-11T11:35:00",23.0783,10.8089,22.1581,19.691479788843036,31659.6478724144],
    [32973,"2024-07-11T11:40:00",23.0441,10.8169,22.1592,19.655256444266264,31606.105909977385],
    [32974,"2024-07-11T11:45:00",23.05,10.7905,22.1592,19.674902393206775,31636.077233477885],
    [32975,"2024-07-11T11:50:00",23.0642,10.8007,22.1592,19.682703710345145,31647.104583292243],
    [32976,"2024-07-11T11:55:00",23.0367,10.8009,22.1603,19.656907746131562,31609.2052989392],
    [32977,"2024-07-11T12:00:00",23.0717,10.8245,22.1603,19.676957432402993,31637.661785679345],
    [32978,"2024-07-11T12:05:00",23.0861,10.8194,22.1603,19.693135882349946,31661.637389722015],
    [32979,"2024-07-11T12:10:00",22.9431,10.8298,22.1603,19.554110907436772,31456.949056966103],
    [32980,"2024-07-11T12:15:00",23.0261,10.8296,22.1603,19.631663408726975,31570.91449789987],
    [32981,"2024-07-11T12:20:00",23.0671,10.8379,22.1592,19.665489876121878,31620.256336124545],
    [32982,"2024-07-11T12:25:00",23.0669,10.8507,22.1592,19.658455499150744,31609.388863725722],
    [32983,"2024-07-11T12:30:00",23.0699,10.8415,22.1603,19.666176483614816,31621.114086444995],
    [32984,"2024-07-11T12:35:00",23.0609,10.858,22.1581,19.64895537757108,31595.130100818238],
    [32985,"2024-07-11T12:40:00",23.0416,10.8441,22.1603,19.638379587943774,31580.174679691467],
    [32986,"2024-07-11T12:45:00",23.0567,10.8496,22.1603,19.649527718198925,31596.321124645783],
    [32987,"2024-07-11T12:50:00",23.0465,10.8549,22.1592,19.63718046523238,31577.962710394775],
    [32988,"2024-07-11T12:55:00",23.041,10.8562,22.1592,19.631356181265037,31569.352651659836],
    [32989,"2024-07-11T13:00:00",23.0273,10.8563,22.1592,19.61852551724811,31550.49919276468],
    [32990,"2024-07-11T13:05:00",23.0185,10.8623,22.1592,19.607118322153685,31533.490701459443],
    [32991,"2024-07-11T13:10:00",23.0054,10.8774,22.1581,19.586858488119574,31503.097931069162],
    [32992,"2024-07-11T13:15:00",23.0522,10.8802,22.1592,19.62898537728405,31564.87320717334],
    [32993,"2024-07-11T13:20:00",23.0164,10.8849,22.1592,19.593114176749413,31511.979594677498],
    [32994,"2024-07-11T13:25:00",23.0309,10.9113,22.1592,19.59256001587166,31510.0783913572],
    [32995,"2024-07-11T13:30:00",23.0612,10.9725,22.1592,19.588185519283662,31501.154765957985],
    [32996,"2024-07-11T13:35:00",23.0927,10.9659,22.1592,19.620993555391994,31549.615861734786],
    [32997,"2024-07-11T13:40:00",23.0833,10.9839,22.1581,19.602667847667483,31521.967404035506],
    [32998,"2024-07-11T13:45:00",23.1183,10.9967,22.1592,19.628387432011312,31559.226287241177],
    [32999,"2024-07-11T13:50:00",23.1613,11.0142,22.1592,19.6590215551131,31603.5060020504],
    [33000,"2024-07-11T13:55:00",23.2191,11.0437,22.1581,19.69697158586935,31658.03438225793],
    [33001,"2024-07-11T14:00:00",23.2246,11.0899,22.1581,19.677418116828363,31627.48125608788],
    [33002,"2024-07-11T14:05:00",23.2082,11.1123,22.1592,19.650275059703826,31586.743987467875],
    [33003,"2024-07-11T14:10:00",23.2755,11.1522,22.1592,19.69138391056579,31645.517129122713],
    [33004,"2024-07-11T14:15:00",23.2621,11.1748,22.1592,19.666936729204604,31608.747620114216],
    [33005,"2024-07-11T14:20:00",23.2708,11.221,22.1592,19.650414808548046,31582.700332550197],
    [33006,"2024-07-11T14:25:00",23.298,11.3091,22.1592,19.628777191067634,31547.569131701563],
    [33007,"2024-07-11T14:30:00",23.3152,11.2958,22.1592,19.651702497478794,31581.72292310063],
    [33008,"2024-07-11T14:35:00",23.2801,11.2972,22.1592,19.618569278196063,31533.035887420614],
    [33009,"2024-07-11T14:40:00",23.2913,11.2916,22.1592,19.63187326028657,31552.777657209273],
    [33010,"2024-07-11T14:45:00",23.2761,11.2583,22.1592,19.63550465892324,31559.378730889697],
    [33011,"2024-07-11T14:50:00",23.2437,11.2624,22.1592,19.603408113446136,31512.102625684533],
    [33012,"2024-07-11T14:55:00",23.2552,11.2625,22.1592,19.61397461844957,31527.61184291914],
    [33013,"2024-07-11T15:00:00",23.2551,11.2825,22.1592,19.603285649537778,31511.157076446572],
    [33014,"2024-07-11T15:05:00",23.2634,11.2793,22.1592,19.61264188826856,31525.014620875023],
    [33015,"2024-07-11T15:10:00",23.2154,11.2449,22.1592,19.586539793895955,31488.004402792172],
    [33016,"2024-07-11T15:15:00",23.2373,11.2468,22.1592,19.605763218897803,31516.156999512878],
    [33017,"2024-07-11T15:20:00",23.2492,11.266,22.1592,19.606579385379785,31516.621150129202],
    [33018,"2024-07-11T15:25:00",23.2706,11.3127,22.1592,19.601596872876673,31507.533511568134],
    [33019,"2024-07-11T15:30:00",23.3252,11.335,22.1592,19.64013237090131,31563.257570888163],
    [33020,"2024-07-11T15:35:00",23.2899,11.3447,22.1581,19.602456531126386,31507.59113663981],
    [33021,"2024-07-11T15:40:00",23.2936,11.3562,22.1592,19.599782795648455,31503.23540564636],
    [33022,"2024-07-11T15:45:00",23.3085,11.3886,22.1581,19.59637512487442,31497.02550839484],
    [33023,"2024-07-11T15:50:00",23.3479,11.4146,22.1592,19.61889017287305,31529.10919784001],
    [33024,"2024-07-11T15:55:00",23.3636,11.4354,22.1581,19.62233226440804,31533.393239348254],
    [33025,"2024-07-11T16:00:00",23.3342,11.4245,22.1581,19.601053610555923,31502.564539775765],
    [33026,"2024-07-11T16:05:00",23.2858,11.4181,22.1581,19.559915156326955,31442.41062928422],
    [33027,"2024-07-11T16:10:00",23.3098,11.3969,22.1592,19.593185778441107,31492.035884908604],
    [33028,"2024-07-11T16:15:00",23.3181,11.3977,22.1581,19.60040214060894,31502.59903433424],
    [33029,"2024-07-11T16:20:00",23.3648,11.3994,22.1592,19.642488866033066,31564.305802097282],
    [33030,"2024-07-11T16:25:00",23.344,11.419,22.1592,19.61297531116977,31520.265448596],
    [33031,"2024-07-11T16:30:00",23.3191,11.4404,22.1592,19.57877371199053,31469.276245107296],
    [33032,"2024-07-11T16:35:00",23.3676,11.4636,22.1592,19.61110482619011,31515.881022869147],
    [33033,"2024-07-11T16:40:00",23.4286,11.4843,22.1592,19.65621000136966,31581.31144359306],
    [33034,"2024-07-11T16:45:00",23.4004,11.4627,22.1592,19.64172616136876,31560.85009288105],
    [33035,"2024-07-11T16:50:00",23.3443,11.452,22.1592,19.595816526777742,31493.86724717673],
    [33036,"2024-07-11T16:55:00",23.3297,11.4443,22.1592,19.586460405532588,31480.41645307813],
    [33037,"2024-07-11T17:00:00",23.3478,11.4464,22.1592,19.601990978898943,31503.13501246427],
    [33038,"2024-07-11T17:05:00",23.334,11.4405,22.1592,19.592419428826247,31489.302725975795],
    [33039,"2024-07-11T17:10:00",23.3423,11.4379,22.1592,19.60142388100934,31502.61479004058],
    [33040,"2024-07-11T17:15:00",23.3502,11.4357,22.1592,19.609850657082635,31515.063794783113],
    [33041,"2024-07-11T17:20:00",23.3482,11.4242,22.1592,19.61408980936174,31521.709223444745],
    [33042,"2024-07-11T17:25:00",23.3125,11.4159,22.1581,19.585634988677306,31480.249328706046],
    [33043,"2024-07-11T17:30:00",23.2835,11.4112,22.1592,19.56143810449253,31444.900717116874],
    [33044,"2024-07-11T17:35:00",23.314,11.404,22.1603,19.593299909080287,31491.940473019375],
    [33045,"2024-07-11T17:40:00",23.345,11.4117,22.1581,19.61775556204142,31527.55125111033],
    [33046,"2024-07-11T17:45:00",23.5534,11.421,22.1592,19.804655110268985,31801.36776098437],
    [33047,"2024-07-11T17:50:00",23.4054,11.4232,22.1592,19.667244203622012,31599.74808120374],
    [33048,"2024-07-11T17:55:00",23.4236,11.4324,22.1592,19.679111632927594,31616.819204047024],
    [33049,"2024-07-11T18:00:00",23.4041,11.4507,22.1592,19.65147902937655,31575.601338662702],
    [33050,"2024-07-11T18:05:00",23.3545,11.4298,22.1592,19.616923942143426,31525.662249487785],
    [33051,"2024-07-11T18:10:00",23.4487,11.4018,22.1614,19.71846487294987,31675.68760112973],
    [33052,"2024-07-11T18:15:00",23.2707,11.4009,22.1603,19.555093795620028,31435.966194397923],
    [33053,"2024-07-11T18:20:00",23.3504,11.3871,22.1603,19.635745381134996,31554.867075135964],
    [33054,"2024-07-11T18:25:00",23.3616,11.3852,22.1603,19.64706545634191,31571.550640245034],
    [33055,"2024-07-11T18:30:00",23.2419,11.3825,22.1592,19.538290172603073,31411.97375476539],
    [33056,"2024-07-11T18:35:00",23.4322,11.3783,22.1592,19.715762157567134,31672.602593208696],
    [33057,"2024-07-11T18:40:00",23.4177,11.3736,22.1592,19.704900326431954,31656.844600834218],
    [33058,"2024-07-11T18:45:00",23.3483,11.3588,22.1614,19.648806642316433,31575.093310856177],
    [33059,"2024-07-11T18:50:00",23.3121,11.3565,22.1603,19.616668913313042,31528.011250604624],
    [33060,"2024-07-11T18:55:00",23.3296,11.3355,22.1603,19.643924013029313,31568.803614520843],
    [33061,"2024-07-11T19:00:00",23.3198,11.3333,22.1603,19.636054793687933,31557.336945515613],
    [33062,"2024-07-11T19:05:00",23.3171,11.3458,22.1603,19.626942370971598,31543.49191302578],
    [33063,"2024-07-11T19:10:00",23.3712,11.3064,22.1603,19.697753151905808,31648.898512380438],
    [33064,"2024-07-11T19:15:00",23.25,11.2883,22.1603,19.595508051568086,31499.518098017637],
    [33065,"2024-07-11T19:20:00",23.3373,11.2816,22.1592,19.67964759390887,31623.276426892404],
    [33066,"2024-07-11T19:25:00",23.3196,11.2954,22.1592,19.65597573244466,31588.00986353881],
    [33067,"2024-07-11T19:30:00",23.3172,11.2974,22.1592,19.65269900543394,31583.1246434112],
    [33068,"2024-07-11T19:35:00",23.3336,11.2805,22.1614,19.676815897916203,31619.162917975435],
    [33069,"2024-07-11T19:40:00",23.3329,11.2762,22.1592,19.67845559807663,31621.733652545307],
    [33070,"2024-07-11T19:45:00",23.3065,11.2682,22.1592,19.658326142735348,31592.49746198646],
    [33071,"2024-07-11T19:50:00",23.2992,11.2623,22.1603,19.654717756422553,31587.427246268224],
    [33072,"2024-07-11T19:55:00",23.3047,11.2266,22.1624,19.67878038098195,31624.118099126255],
    [33073,"2024-07-11T20:00:00",23.2386,11.1942,22.1603,19.63487431239036,31560.924905979038],
    [33074,"2024-07-11T20:05:00",23.2446,11.1456,22.1603,19.666276642193534,31608.92280920626],
    [33075,"2024-07-11T20:10:00",23.3174,11.1166,22.1603,19.749232234568264,31731.820001293912],
    [33076,"2024-07-11T20:15:00",23.2107,11.0583,22.1603,19.68137611141683,31634.553611134856],
    [33077,"2024-07-11T20:20:00",23.2364,11.016,22.1603,19.727858844748482,31704.492365728955],
    [33078,"2024-07-11T20:25:00",23.2279,10.9999,22.1592,19.728575268413064,31706.197869011645],
    [33079,"2024-07-11T20:30:00",23.1237,10.9982,22.1592,19.63260746577403,31565.363386832156],
    [33080,"2024-07-11T20:35:00",23.1937,10.9735,22.1614,19.710895078037776,31681.320639423484],
    [33081,"2024-07-11T20:40:00",23.1324,10.9327,22.1571,19.67565970747495,31631.258214915637],
    [33082,"2024-07-11T20:45:00",23.1626,11.0133,22.1528,19.66070971661705,31606.021188148483],
    [33083,"2024-07-11T20:50:00",23.3845,11.0194,22.1581,19.86374904929428,31903.737904663943],
    [33084,"2024-07-11T20:55:00",23.2035,11.0222,22.1581,19.693965305836056,31654.48793888091],
    [33085,"2024-07-11T21:00:00",23.2,11.0274,22.1581,19.68793530103324,31645.425447783447],
    [33086,"2024-07-11T21:05:00",23.2275,11.0344,22.1592,19.70974466786914,31677.159212818467],
    [33087,"2024-07-11T21:10:00",23.2097,11.051,22.1592,19.684343832907594,31639.20318342755],
    [33088,"2024-07-11T21:15:00",23.2294,11.0541,22.1581,19.700981213202763,31663.50230198789],
    [33089,"2024-07-11T21:20:00",23.244,11.0526,22.1592,19.715340869550058,31684.64060738109],
    [33090,"2024-07-11T21:25:00",23.3779,11.045,22.1624,19.84382456167602,31873.470859672554],
    [33091,"2024-07-11T21:30:00",23.2163,11.0273,22.1603,19.70313389183371,31667.741590912166],
    [33092,"2024-07-11T21:35:00",23.1711,11.0257,22.1624,19.66199278631889,31607.40495922422],
    [33093,"2024-07-11T21:40:00",23.2364,11.0245,22.1581,19.723309767003784,31697.470882474125],
    [33094,"2024-07-11T21:45:00",23.3501,11.0249,22.1581,19.828793867758385,31852.240503602094],
    [33095,"2024-07-11T21:50:00",23.254,11.0315,22.1614,19.735919081936014,31715.69512970954],
    [33096,"2024-07-11T21:55:00",23.4325,11.0455,22.1453,19.894313835887544,31947.496625794913],
    [33097,"2024-07-11T22:00:00",23.3719,11.0553,22.1614,19.83270698666878,31856.74576770104],
    [33098,"2024-07-11T22:05:00",23.4004,11.0655,22.1614,19.8537004229237,31887.124778250305],
    [33099,"2024-07-11T22:10:00",23.4206,11.0715,22.1603,19.86923715298529,31909.667707201283],
    [33100,"2024-07-11T22:15:00",23.4122,11.0804,22.1614,19.85664209431871,31890.836957595464],
    [33101,"2024-07-11T22:20:00",23.4282,11.08,22.1581,19.87171883378822,31912.963406926312],
    [33102,"2024-07-11T22:25:00",23.3888,11.0815,22.1581,19.834318290823823,31858.051003147622],
    [33103,"2024-07-11T22:30:00",23.415,11.0925,22.1592,19.852731033893736,31884.613512253924],
    [33104,"2024-07-11T22:35:00",23.4614,11.0949,22.1592,19.894524606913055,31945.803107759904],
    [33105,"2024-07-11T22:40:00",23.4378,11.0977,22.1592,19.8711017193391,31911.344795001896],
    [33106,"2024-07-11T22:45:00",23.4089,11.0981,22.1592,19.844055615607026,31871.664950403734],
    [33107,"2024-07-11T22:50:00",23.4747,11.1029,22.1592,19.902561247665034,31957.263872723433],
    [33108,"2024-07-11T22:55:00",23.492,11.0989,22.1614,19.92078447130901,31984.141790879672],
    [33109,"2024-07-11T23:00:00",23.3797,11.0921,22.1581,19.820172829415096,31836.876102755778],
    [33110,"2024-07-11T23:05:00",23.4058,11.0916,22.1592,19.844673052605824,31872.831788719253],
    [33111,"2024-07-11T23:10:00",23.3678,11.093,22.1592,19.808642775329773,31819.926650683028],
    [33112,"2024-07-11T23:15:00",23.405,11.0971,22.1592,19.840972812030596,31867.1837324297],
    [33113,"2024-07-11T23:20:00",23.4132,11.0936,22.1614,19.85046798901813,31881.250308420174],
    [33114,"2024-07-11T23:25:00",23.4118,11.0789,22.1614,19.857077930066648,31891.536681867037],
    [33115,"2024-07-11T23:30:00",23.4071,11.039,22.1614,19.874202626677814,31918.26928911621],
    [33116,"2024-07-11T23:35:00",23.4171,11.0274,22.1603,19.88975868884344,31941.55570057284],
    [33117,"2024-07-11T23:40:00",23.3701,11.0234,22.1581,19.848200480141063,31880.768781327974],
    [33118,"2024-07-11T23:45:00",23.4006,11.0161,22.1592,19.88050593348877,31928.44892529482],
    [33119,"2024-07-11T23:50:00",23.3828,11.0128,22.1614,19.865725031843628,31906.906087359763],
    [33120,"2024-07-11T23:55:00",23.3903,11.0064,22.1603,19.87615457987157,31922.464916582852],
    [33121,"2024-07-12T00:00:00",23.3972,11.0061,22.1581,19.882737422969015,31932.131568865567],
    [33122,"2024-07-12T00:05:00",23.5183,11.0061,22.1592,19.99546824259567,32097.40694938074],
    [33123,"2024-07-12T00:10:00",23.3698,11.0053,22.1603,19.85767192960794,31895.401622295627],
    [33124,"2024-07-12T00:15:00",23.3603,11.0059,22.1592,19.848509315202453,31881.93724336888],
    [33125,"2024-07-12T00:20:00",23.3303,11.0066,22.1581,19.820222155123144,31840.41250013682],
    [33126,"2024-07-12T00:25:00",23.3543,11.0029,22.1581,19.844542459802557,31876.241298108784],
    [33127,"2024-07-12T00:30:00",23.3642,11.0011,22.1592,19.854724311372447,31891.250293245073],
    [33128,"2024-07-12T00:35:00",23.3535,10.9941,22.1592,19.848538267436723,31882.463601997417],
    [33129,"2024-07-12T00:40:00",23.4413,10.9991,22.1592,19.927567031125605,31998.157314119882],
    [33130,"2024-07-12T00:45:00",23.3268,10.9988,22.1592,19.821161744366464,31842.110047996583],
    [33131,"2024-07-12T00:50:00",23.3635,10.9955,22.1581,19.85709084212014,31894.951366461843],
    [33132,"2024-07-12T00:55:00",23.3177,10.9977,22.1592,19.81328642302561,31830.60103508527],
    [33133,"2024-07-12T01:00:00",23.3209,10.991,22.1592,19.81986794276737,31840.53151428789],
    [33134,"2024-07-12T01:05:00",23.2939,10.9923,22.1592,19.79404460682857,31802.589689961376],
    [33135,"2024-07-12T01:10:00",23.3041,10.9904,22.1603,19.804556851298738,31818.09195378193],
    [33136,"2024-07-12T01:15:00",23.3122,10.9909,22.1592,19.811825557311174,31828.736217092403],
    [33137,"2024-07-12T01:20:00",23.2615,10.9914,22.1592,19.764383343627202,31759.100122558193],
    [33138,"2024-07-12T01:25:00",23.5494,10.92,22.1592,20.07130848750453,32212.14873500832],
    [33139,"2024-07-12T01:30:00",23.3575,10.7606,22.1603,19.978726408825686,32083.26784816606],
    [33140,"2024-07-12T01:35:00",23.3522,10.701,22.1592,20.00624043758518,32126.221180094737],
    [33141,"2024-07-12T01:40:00",23.2894,10.7036,22.1592,19.945919077730707,32037.636843026503],
    [33142,"2024-07-12T01:45:00",23.3892,10.7236,22.1592,20.028608767481195,32158.026123164695],
    [33143,"2024-07-12T01:50:00",23.68,10.8438,22.1592,20.235155371783048,32455.402808965773],
    [33144,"2024-07-12T01:55:00",23.7696,10.9966,22.1592,20.23484228809372,32448.41277631135],
    [33145,"2024-07-12T02:00:00",23.6545,11.0315,22.1581,20.10847605819276,32261.92957967293],
    [33146,"2024-07-12T02:05:00",23.6131,11.0423,22.1592,20.064050116280438,32196.4067118827],
    [33147,"2024-07-12T02:10:00",23.8661,11.0652,22.1592,20.287071980891234,32521.976157046283],
    [33148,"2024-07-12T02:15:00",23.5017,11.0728,22.1592,19.94389656682766,32019.08013847809],
    [33149,"2024-07-12T02:20:00",23.6422,11.0642,22.1592,20.07920751864348,32217.709528013314],
    [33150,"2024-07-12T02:25:00",23.5221,11.0419,22.1592,19.979591343828517,32072.662529217156],
    [33151,"2024-07-12T02:30:00",23.4018,11.017,22.1592,19.88113685943818,31929.337352118167],
    [33152,"2024-07-12T02:35:00",23.4053,11.0028,22.1581,19.892056875566162,31945.934386335],
    [33153,"2024-07-12T02:40:00",23.4818,10.9969,22.1581,19.96646824339496,32055.279815885748],
    [33154,"2024-07-12T02:45:00",23.4069,10.9994,22.1603,19.895381865283507,31950.95025647002],
    [33155,"2024-07-12T02:50:00",23.4126,11.0043,22.1603,19.898041218528785,31954.648600478355],
    [33156,"2024-07-12T02:55:00",23.3903,11.0061,22.1592,19.87631640234179,31922.714557093852],
    [33157,"2024-07-12T03:00:00",23.3787,10.999,22.1603,19.869350486652017,31912.78942707897],
    [33158,"2024-07-12T03:05:00",23.3913,10.9887,22.1592,19.88663672481376,31938.565793960293],
    [33159,"2024-07-12T03:10:00",23.3587,10.9869,22.1592,19.857258566947486,31895.55089515353],
    [33160,"2024-07-12T03:15:00",23.3582,10.9786,22.1592,19.86126802363986,31901.77386165467],
    [33161,"2024-07-12T03:20:00",23.3605,10.9747,22.1592,19.865513037955402,31908.161316944017],
    [33162,"2024-07-12T03:25:00",23.3672,10.9765,22.1592,19.87078113648447,31915.814104778776],
    [33163,"2024-07-12T03:30:00",23.3615,10.9784,22.1592,19.864448573947048,31906.44734359278],
    [33164,"2024-07-12T03:35:00",23.3711,10.9919,22.1592,19.86610552136278,31908.32178059333],
    [33165,"2024-07-12T03:40:00",23.3601,10.9816,22.1592,19.861419371817234,31901.87222764904],
    [33166,"2024-07-12T03:45:00",23.3182,10.9785,22.1592,19.824081357701868,31847.22640393499],
    [33167,"2024-07-12T03:50:00",23.3169,10.9701,22.1592,19.82739285421203,31852.430527641318],
    [33168,"2024-07-12T03:55:00",23.3499,10.9691,22.1592,19.85866185063613,31898.343001714693],
    [33169,"2024-07-12T04:00:00",23.2936,10.9576,22.1592,19.812423317247447,31830.98280523477],
    [33170,"2024-07-12T04:05:00",23.2886,10.9584,22.1592,19.80733636107684,31823.485761461405],
    [33171,"2024-07-12T04:10:00",23.2599,10.9565,22.1592,19.781631223275994,31785.843937258076],
    [33172,"2024-07-12T04:15:00",23.2647,10.9539,22.1592,19.787498303151306,31794.5610550841],
    [33173,"2024-07-12T04:20:00",23.2455,10.9482,22.1592,19.772679599197545,31773.048893139356],
    [33174,"2024-07-12T04:25:00",23.2469,10.9441,22.1592,19.77618590537662,31778.36396590603],
    [33175,"2024-07-12T04:30:00",23.252,10.9463,22.1592,19.779754221350675,31783.509954484045],
    [33176,"2024-07-12T04:35:00",23.2427,10.9437,22.1581,19.77248872091795,31772.954424079777],
    [33177,"2024-07-12T04:40:00",23.2357,10.9385,22.1592,19.768761244615334,31767.698508125264],
    [33178,"2024-07-12T04:45:00",23.2308,10.936,22.1592,19.765539225542494,31763.072864140213],
    [33179,"2024-07-12T04:50:00",23.2252,10.9881,22.1581,19.732383495881642,31712.268470516883],
    [33180,"2024-07-12T04:55:00",23.2571,11.0312,22.1592,19.738960468193753,31720.171056052794],
    [33181,"2024-07-12T05:00:00",23.2598,11.0581,22.1592,19.727072414678243,31701.638513138932],
    [33182,"2024-07-12T05:05:00",23.2437,11.0684,22.1581,19.70661818571731,31671.20321222416],
    [33183,"2024-07-12T05:10:00",23.1809,11.0723,22.1592,19.646254148209835,31582.428170170584],
    [33184,"2024-07-12T05:15:00",23.1764,11.0842,22.1581,19.635744040139652,31566.52209641565],
    [33185,"2024-07-12T05:20:00",23.188,11.1009,22.1592,19.637614878808947,31568.60673871038],
    [33186,"2024-07-12T05:25:00",23.1983,11.0989,22.1581,19.64823002208993,31584.27194395385],
    [33187,"2024-07-12T05:30:00",23.1986,11.0879,22.1592,19.654366102834746,31593.71774939628],
    [33188,"2024-07-12T05:35:00",23.1976,11.0712,22.1581,19.662336799501684,31606.085520310156],
    [33189,"2024-07-12T05:40:00",23.201,11.0783,22.1581,19.661707507606536,31604.878454988004],
    [33190,"2024-07-12T05:45:00",23.2192,11.1008,22.1592,19.666599065727198,31611.16524131069],
    [33191,"2024-07-12T05:50:00",23.2184,11.1055,22.1592,19.663352983626208,31606.213349427024],
    [33192,"2024-07-12T05:55:00",23.1754,11.1053,22.1592,19.623592976577246,31547.84334021139],
    [33193,"2024-07-12T06:00:00",23.2244,11.117,22.1592,19.662789544042802,31604.93101373683],
    [33194,"2024-07-12T06:05:00",23.2506,11.1269,22.1592,19.681799184783618,31632.445529416123],
    [33195,"2024-07-12T06:10:00",23.2534,11.1185,22.1592,19.68887357275668,31643.161956573284],
    [33196,"2024-07-12T06:15:00",23.2121,11.0831,22.1592,19.66944749969546,31616.050625561835],
    [33197,"2024-07-12T06:20:00",23.1581,11.0499,22.1603,19.637022272921794,31569.76681810447],
    [33198,"2024-07-12T06:25:00",23.1904,11.0381,22.1592,19.673305127852505,31623.515222137183],
    [33199,"2024-07-12T06:30:00",23.1577,11.0355,22.1581,19.644321467688307,31581.062599650977],
    [33200,"2024-07-12T06:35:00",23.2037,11.0399,22.1592,19.68469744694257,31640.16836485235],
    [33201,"2024-07-12T06:40:00",23.2887,11.0537,22.1581,19.75626860868547,31744.663460317573],
    [33202,"2024-07-12T06:45:00",23.2921,11.0412,22.1592,19.766126321057023,31759.633782396882],
    [33203,"2024-07-12T06:50:00",23.1821,11.0274,22.1592,19.671304998487837,31621.00936521813],
    [33204,"2024-07-12T06:55:00",23.194,11.0202,22.1592,19.686205748040482,31643.17694440528],
    [33205,"2024-07-12T07:00:00",23.2178,11.0243,22.1581,19.70613144329135,31672.26310745828],
    [33206,"2024-07-12T07:05:00",23.2023,10.9711,22.1592,19.720182126991954,31695.052350459915],
    [33207,"2024-07-12T07:10:00",23.2154,10.9323,22.1592,19.75317918741185,31745.08410579399],
    [33208,"2024-07-12T07:15:00",23.0041,10.862,22.1592,19.593851897547445,31514.01123507153],
    [33209,"2024-07-12T07:20:00",23.0762,10.8141,22.1592,19.686731157948827,31652.454344960563],
    [33210,"2024-07-12T07:25:00",23.0621,10.7812,22.1614,19.691195838264154,31660.403163599418],
    [33211,"2024-07-12T07:30:00",23.0786,10.8261,22.1495,19.68254250754559,31645.797433411273],
    [33212,"2024-07-12T07:35:00",23.4703,10.8821,22.1624,20.018096755129715,32135.771529551846],
    [33213,"2024-07-12T07:40:00",23.2955,10.891,22.1592,19.850085183147023,31889.01137425616],
    [33214,"2024-07-12T07:45:00",23.2735,10.879,22.1592,19.836031098013596,31868.894625127123],
    [33215,"2024-07-12T07:50:00",23.2478,10.8474,22.1592,19.829085606876735,31860.034353986062],
    [33216,"2024-07-12T07:55:00",23.1555,10.8233,22.1592,19.75585872135554,31753.5726934661],
    [33217,"2024-07-12T08:00:00",23.1588,10.7956,22.1581,19.773847543987163,31781.15602562144],
    [33218,"2024-07-12T08:05:00",23.0502,10.8782,19.7608,19.62818861694614,31563.78563968941],
    [33219,"2024-07-12T08:10:00",23.0873,10.8912,22.1614,19.655826143422985,31603.84290727375],
    [33220,"2024-07-12T08:15:00",23.1197,10.8531,22.1592,19.70643520400016,31679.75257024854],
    [33221,"2024-07-12T08:20:00",23.1155,10.7785,22.1592,19.7425674520482,31735.95923551698],
    [33222,"2024-07-12T08:25:00",23.1271,10.8285,22.1603,19.726540794878055,31710.308314812195],
    [33223,"2024-07-12T08:30:00",23.0926,10.7803,22.1614,19.720189766156565,31703.022717909476],
    [33224,"2024-07-12T08:35:00",23.0192,10.7093,22.1603,19.689645446315357,31661.199418255444],
    [33225,"2024-07-12T08:40:00",23.0303,10.681,22.1614,19.71525104663818,31700.034314874552],
    [33226,"2024-07-12T08:45:00",23.0601,10.6845,22.1624,19.741293910615376,31738.132092404358],
    [33227,"2024-07-12T08:50:00",23.04,10.6825,22.1624,19.72353405951532,31712.135294099426],
    [33228,"2024-07-12T08:55:00",23.0326,10.7032,20.9106,19.705470353658296,31684.707624018076],
    [33229,"2024-07-12T09:00:00",23.0278,10.7517,22.1614,19.67494460781749,31637.787546509622],
    [33230,"2024-07-12T09:05:00",23.0617,10.7653,22.1614,19.69935237023674,31673.059021004072],
    [33231,"2024-07-12T09:10:00",23.0748,10.7818,22.1614,19.702744894929634,31677.339768998183],
    [33232,"2024-07-12T09:15:00",23.0737,10.7909,20.6046,19.69683449434045,31668.273364518078],
    [33233,"2024-07-12T09:20:00",23.0564,10.7994,20.3459,19.676113489545344,31637.479850598378],
    [33234,"2024-07-12T09:25:00",23.0208,10.8089,22.1581,19.637778870646088,31580.767289673742],
    [33235,"2024-07-12T09:30:00",23.0672,10.7911,22.1614,19.69065306351954,31659.18623599475],
    [33236,"2024-07-12T09:35:00",23.1841,10.7917,22.1614,19.79960222885872,31819.128250502967],
    [33237,"2024-07-12T09:40:00",23.1695,10.7847,22.1603,19.78972376568455,31804.926526082923],
    [33238,"2024-07-12T09:45:00",23.1529,10.7917,22.1603,19.770431893294056,31776.30766219392],
    [33239,"2024-07-12T09:50:00",23.0765,10.7355,22.1614,19.729207421627848,31718.179988249572],
    [33240,"2024-07-12T09:55:00",23.0368,10.7257,22.1624,19.697315920082723,31671.76150127515],
    [33241,"2024-07-12T10:00:00",23.0393,10.7117,22.1614,19.707176825082705,31686.847634596415],
    [33242,"2024-07-12T10:05:00",23.0233,10.7116,22.1614,19.692249343446775,31664.92539123958],
    [33243,"2024-07-12T10:10:00",23.0419,10.7153,22.1614,19.70767675821938,31687.426889595183],
    [33244,"2024-07-12T10:15:00",23.0471,10.7047,22.1603,19.71824417826022,31703.404990347677],
    [33245,"2024-07-12T10:20:00",22.9879,10.6745,22.1603,19.679011707024397,31647.080923361424],
    [33246,"2024-07-12T10:25:00",22.9756,10.65,22.1614,19.6806401923036,31650.5375973771],
    [33247,"2024-07-12T10:30:00",22.9985,10.6352,22.1624,19.710074881194327,31694.426179914368],
    [33248,"2024-07-12T10:35:00",22.951,10.617,22.1592,19.675294958213716,31644.12540344502],
    [33249,"2024-07-12T10:40:00",23.0078,10.6074,22.1603,19.733775140365324,31730.461289728133],
    [33250,"2024-07-12T10:45:00",23.0254,10.5986,22.1624,19.75504849034818,31762.096279042296],
    [33251,"2024-07-12T10:50:00",23.0182,10.5866,22.1624,19.75476195254975,31762.206492951063],
    [33252,"2024-07-12T10:55:00",23.0027,10.5765,22.1624,19.74564960206576,31749.269835253745],
    [33253,"2024-07-12T11:00:00",22.9818,10.5622,22.1614,19.7337230249226,31732.38543869873],
    [33254,"2024-07-12T11:05:00",22.966,10.5507,21.7824,19.72507297291416,31720.189641044606],
    [33255,"2024-07-12T11:10:00",22.9974,10.5465,22.1614,19.756864330350954,31767.07844447761],
    [33256,"2024-07-12T11:15:00",22.9892,10.5342,22.1614,19.75579661913603,31766.060126138447],
    [33257,"2024-07-12T11:20:00",23.0342,10.5247,22.1614,19.803276722802746,31836.22242631344],
    [33258,"2024-07-12T11:25:00",22.99,10.5161,22.1603,19.766332127017368,31782.34784622613],
    [33259,"2024-07-12T11:30:00",23.0735,10.5172,22.1614,19.84433815116956,31896.85532824502],
    [33260,"2024-07-12T11:35:00",23.2713,10.5062,22.1614,20.036698040230156,32179.640808983335],
    [33261,"2024-07-12T11:40:00",23.0084,10.483,22.1614,19.801576287329834,31835.608909775263],
    [33262,"2024-07-12T11:45:00",22.9717,10.4564,22.1592,19.781404186753193,31807.18865143679],
    [33263,"2024-07-12T11:50:00",23.0045,10.4495,22.1614,19.816068020579166,31858.417864533898],
    [33264,"2024-07-12T11:55:00",22.9445,10.4235,22.1603,19.773577142301633,31797.19309687227],
    [33265,"2024-07-12T12:00:00",23.0417,10.4395,22.1603,19.856586364561654,31918.378095301883],
    [33266,"2024-07-12T12:05:00",22.9323,10.442,22.1614,19.752056981478017,31764.731303974197],
    [33267,"2024-07-12T12:10:00",23.0116,10.4521,22.1614,19.82135172211245,31866.05897059901],
    [33268,"2024-07-12T12:15:00",22.9724,10.4018,22.1624,19.81167443668405,31854.154330884576],
    [33269,"2024-07-12T12:20:00",22.9025,10.4086,22.1624,19.74202014487222,31751.510797953695],
    [33270,"2024-07-12T12:25:00",22.9043,10.3896,22.1614,19.754002426102243,31769.990280485497],
    [33271,"2024-07-12T12:30:00",23.0089,10.4119,22.1614,19.840642211234474,31896.234163875106],
    [33272,"2024-07-12T12:35:00",22.9647,10.4326,22.1614,19.78769974871674,31817.522951381274],
    [33273,"2024-07-12T12:40:00",22.8885,10.2531,22.1614,19.81316624172682,31863.30218074954],
    [33274,"2024-07-12T12:45:00",22.8455,10.1352,22.1624,19.836639124965764,31903.454898872526],
    [33275,"2024-07-12T12:50:00",22.8895,10.3092,22.1614,19.783613166794378,31817.23381348706],
    [33276,"2024-07-12T12:55:00",22.9032,10.3507,22.1614,19.774044722987238,31801.23831715975],
    [33277,"2024-07-12T13:00:00",22.9454,10.3185,22.1614,19.831440758033924,31887.06353475244],
    [33278,"2024-07-12T13:05:00",22.8622,10.3258,22.1624,19.74878979328611,31765.286073062744],
    [33279,"2024-07-12T13:10:00",22.895,10.3362,22.1614,19.77415979225066,31802.08195500003],
    [33280,"2024-07-12T13:15:00",22.9203,10.3258,22.1624,19.803728808189977,31846.01159907708],
    [33281,"2024-07-12T13:20:00",22.9195,10.3221,22.1614,19.80498295734345,31848.027236382313],
    [33282,"2024-07-12T13:25:00",22.942,10.3563,22.1614,19.807672060867624,31850.38211504002],
    [33283,"2024-07-12T13:30:00",22.8656,10.3906,22.1614,19.716932814041193,31715.470221487598],
    [33284,"2024-07-12T13:35:00",22.9924,10.4125,22.1614,19.824741942757942,31872.85458574986],
    [33285,"2024-07-12T13:40:00",23.0192,10.4228,22.1614,19.844437542496404,31901.305737273666],
    [33286,"2024-07-12T13:45:00",23.0224,10.4342,22.1624,19.841260102617248,31896.11562159035],
    [33287,"2024-07-12T13:50:00",23.0418,10.463,22.1603,19.843906417308105,31898.683077700032],
    [33288,"2024-07-12T13:55:00",23.0521,10.4994,22.1614,19.833846949225897,31882.256234916604],
    [33289,"2024-07-12T14:00:00",23.0704,10.5152,22.1603,19.84250499132519,31894.254145821706],
    [33290,"2024-07-12T14:05:00",23.073,10.6129,22.1614,19.792027416022783,31815.770404339648],
    [33291,"2024-07-12T14:10:00",23.1354,10.6635,22.1603,19.82323115888149,31859.356901046358],
    [33292,"2024-07-12T14:15:00",23.2143,10.7264,22.1614,19.863152300527265,31915.20777529872],
    [33293,"2024-07-12T14:20:00",23.2127,10.7944,22.1603,19.824888139789635,31856.12575977835],
    [33294,"2024-07-12T14:25:00",23.2991,10.8553,22.1603,19.87272983796763,31923.737192383553],
    [33295,"2024-07-12T14:30:00",23.2857,10.906,22.1614,19.83285251679356,31863.099931226483],
    [33296,"2024-07-12T14:35:00",23.332,10.9815,22.1603,19.835312853723014,31863.580393300537],
    [33297,"2024-07-12T14:40:00",23.3154,11.0179,22.1614,19.800289452833322,31810.70739455211],
    [33298,"2024-07-12T14:45:00",23.33,11.0584,22.1603,19.792112587784157,31797.068356637003],
    [33299,"2024-07-12T14:50:00",23.3605,11.0942,22.1603,19.801222662323262,31808.993479050805],
    [33300,"2024-07-12T14:55:00",23.439,11.1271,22.1614,19.856394094036688,31888.598035113268],
    [33301,"2024-07-12T15:00:00",23.6109,11.1786,22.1603,19.98805411103975,32079.536391875314],
    [33302,"2024-07-12T15:05:00",23.5997,11.2384,22.1614,19.945379545589535,32014.6372782307],
    [33303,"2024-07-12T15:10:00",23.6158,11.3388,22.1603,19.90621946049382,31953.354202413117],
    [33304,"2024-07-12T15:15:00",23.4456,11.3945,22.1603,19.719491527458665,31677.46638636643],
    [33305,"2024-07-12T15:20:00",23.4911,11.4173,22.1614,19.749260560990592,31720.27811048302],
    [33306,"2024-07-12T15:25:00",23.5975,11.4878,22.1614,19.809588457922782,31806.11933157265],
    [33307,"2024-07-12T15:30:00",23.5814,11.5288,22.1614,19.772951101554224,31750.905426050307],
    [33308,"2024-07-12T15:35:00",23.5907,11.5725,22.1603,19.758252209695,31727.770625380992],
    [33309,"2024-07-12T15:40:00",23.6034,11.6225,22.1603,19.743350346374957,31704.130244909345],
    [33310,"2024-07-12T15:45:00",23.6248,11.6937,22.1603,19.72520760986167,31675.015690494307],
    [33311,"2024-07-12T15:50:00",23.6388,11.7215,22.1614,19.723293611025632,31671.2390654822],
    [33312,"2024-07-12T15:55:00",23.7266,11.7535,22.1614,19.786562480573714,31762.86327621915],
    [33313,"2024-07-12T16:00:00",23.7307,11.7979,22.1603,19.76677081558456,31732.327089425515],
    [33314,"2024-07-12T16:05:00",23.7201,11.8272,22.1603,19.741599074949793,31694.435079274237],
    [33315,"2024-07-12T16:10:00",23.7343,11.8592,22.1614,19.737627922106622,31687.53045350272],
    [33316,"2024-07-12T16:15:00",23.7061,11.8789,22.1603,19.70155130620364,31633.98926901573],
    [33317,"2024-07-12T16:20:00",23.7132,11.9404,22.1603,19.675626144997963,31593.940772139646],
    [33318,"2024-07-12T16:25:00",23.7263,11.9988,22.1592,19.656837054656506,31564.485111079877],
    [33319,"2024-07-12T16:30:00",23.7611,12.0481,22.1592,19.662526638887833,31571.232131606186],
    [33320,"2024-07-12T16:35:00",23.7956,12.0788,22.1603,19.677679616429547,31592.458192130092],
    [33321,"2024-07-12T16:40:00",23.9017,12.1086,22.1603,19.758113480467138,31709.36083702301],
    [33322,"2024-07-12T16:45:00",23.8556,12.132,22.1603,19.70407430553494,31629.447700488923],
    [33323,"2024-07-12T16:50:00",23.8557,12.1491,22.1603,19.695188911996155,31615.88925690474],
    [33324,"2024-07-12T16:55:00",23.8714,12.1872,22.1592,19.68939979088418,31606.214378562145],
    [33325,"2024-07-12T17:00:00",23.8543,12.2155,22.1592,19.659133389203774,31560.986300833385],
    [33326,"2024-07-12T17:05:00",23.9219,12.2532,22.1603,19.700406835154727,31620.30122236596],
    [33327,"2024-07-12T17:10:00",23.9443,12.2867,22.1603,19.703059729329453,31623.164163543115],
    [33328,"2024-07-12T17:15:00",23.9633,12.3223,22.1603,19.701541820610785,31619.86210228638],
    [33329,"2024-07-12T17:20:00",24.0031,12.3681,22.1592,19.713403217905046,31635.86195160072],
    [33330,"2024-07-12T17:25:00",23.99,12.4118,22.1603,19.678779599735467,31583.85128084695],
    [33331,"2024-07-12T17:30:00",24.0007,12.4509,22.1603,19.667990564092918,31566.901485559498],
    [33332,"2024-07-12T17:35:00",24.053,12.5311,22.1592,19.67310578622747,31572.07995899318],
    [33333,"2024-07-12T17:40:00",24.0418,12.5654,22.1603,19.645223154116596,31530.2650702006],
    [33334,"2024-07-12T17:45:00",24.1179,12.5997,22.1592,19.69548907383477,31602.915620193016],
    [33335,"2024-07-12T17:50:00",24.1614,12.6081,22.1603,19.73003571889889,31653.261339611814],
    [33336,"2024-07-12T17:55:00",24.1618,12.6242,22.1592,19.72199546836756,31641.038418185366],
    [33337,"2024-07-12T18:00:00",24.2071,12.6501,22.1592,19.74899377621896,31679.83810226108],
    [33338,"2024-07-12T18:05:00",24.2193,12.7021,22.1592,19.732775249841804,31654.659484240776],
    [33339,"2024-07-12T18:10:00",24.2249,12.7201,22.1603,19.728397128521685,31647.75786435006],
    [33340,"2024-07-12T18:15:00",24.2002,12.7415,22.1592,19.695226166212684,31598.61627930282],
    [33341,"2024-07-12T18:20:00",24.2597,12.7828,22.1603,19.726794738387035,31643.713777217254],
    [33342,"2024-07-12T18:25:00",24.2773,12.7979,22.1603,19.734620191093192,31654.762409085284],
    [33343,"2024-07-12T18:30:00",24.2691,12.8279,22.1592,19.711720682942616,31620.446139999032],
    [33344,"2024-07-12T18:35:00",24.2337,12.8431,22.1592,19.67233169731014,31562.384325014733],
    [33345,"2024-07-12T18:40:00",24.3334,12.8522,22.1592,19.756312016142203,31685.062659817606],
    [33346,"2024-07-12T18:45:00",24.0286,12.2414,22.1592,19.802918264679416,31770.80362497563],
    [33347,"2024-07-12T18:50:00",23.9563,12.2635,22.1603,19.726042771188446,31657.539381302133],
    [33348,"2024-07-12T18:55:00",23.8035,12.1708,22.1603,19.636628642739588,31529.389786202297],
    [33349,"2024-07-12T19:00:00",23.9132,12.2083,22.1603,19.716097143937628,31644.67303312164],
    [33350,"2024-07-12T19:05:00",23.966,12.2687,22.1603,19.73206527138236,31666.201504093042],
    [33351,"2024-07-12T19:10:00",24.0109,12.5306,22.1603,19.63563999665709,31517.214382767615],
    [33352,"2024-07-12T19:15:00",23.8146,12.2675,22.1603,19.596167779040158,31467.110107335502],
    [33353,"2024-07-12T19:20:00",23.6877,11.8219,22.1603,19.714861529585047,31655.42446983275],
    [33354,"2024-07-12T19:25:00",23.5554,11.689,22.1603,19.66423261488917,31585.769092706643],
    [33355,"2024-07-12T19:30:00",23.5528,11.6915,22.1603,19.66053625437841,31580.260674451383],
    [33356,"2024-07-12T19:35:00",25.9121,11.6408,22.1603,21.860111283194456,34788.84733361537],
    [33357,"2024-07-12T19:40:00",23.6883,11.6357,22.1603,19.814121289666712,31807.39656815589],
    [33358,"2024-07-12T19:45:00",23.6477,11.6681,22.1603,19.75972501248165,31726.518023736455],
    [33359,"2024-07-12T19:50:00",23.6631,11.7156,22.1603,19.74862797243874,31708.583603133655],
    [33360,"2024-07-12T19:55:00",23.5808,11.5806,22.1614,19.744869962055404,31707.858277297622],
    [33361,"2024-07-12T20:00:00",23.5827,11.506,22.1614,19.786283082013203,31771.284795206455],
    [33362,"2024-07-12T20:05:00",23.5259,11.444,22.1614,19.767074538475917,31745.408460404567],
    [33363,"2024-07-12T20:10:00",23.5131,11.4289,22.1614,19.76333692317064,31740.48898665873],
    [33364,"2024-07-12T20:15:00",23.4997,11.4147,22.1614,19.75856378614378,31734.01875007503],
    [33365,"2024-07-12T20:20:00",23.4839,11.387,22.1603,19.75876824804531,31735.355950614037],
    [33366,"2024-07-12T20:25:00",23.475,11.372,22.1603,19.758560600119154,31735.615756114737],
    [33367,"2024-07-12T20:30:00",23.4628,11.319,22.1614,19.775582606541395,31762.59038092826],
    [33368,"2024-07-12T20:35:00",23.4617,11.2873,22.1614,19.79150442354182,31787.15562192951],
    [33369,"2024-07-12T20:40:00",23.444,11.251,22.1624,19.794560832813172,31793.03984124636],
    [33370,"2024-07-12T20:45:00",23.4567,11.193,22.1592,19.837395197274024,31858.12366738319],
    [33371,"2024-07-12T20:50:00",23.409,11.1739,22.1592,19.803455196028654,31809.099636429968],
    [33372,"2024-07-12T20:55:00",23.4254,11.163,22.1592,19.82449706201097,31840.392174506018],
    [33373,"2024-07-12T21:00:00",23.4247,11.1576,22.1603,19.826746393050122,31843.9049292087],
    [33374,"2024-07-12T21:05:00",23.4276,11.1455,22.1624,19.8359316113636,31857.856162750355],
    [33375,"2024-07-12T21:10:00",23.4441,11.1317,22.1624,19.858651354347245,31891.724438883048],
    [33376,"2024-07-12T21:15:00",23.439,11.1174,22.1603,19.861611982064474,31896.637855679353],
    [33377,"2024-07-12T21:20:00",23.3966,11.1123,22.1614,19.825008508937213,31843.159502985614],
    [33378,"2024-07-12T21:25:00",23.3972,11.1117,22.1603,19.825887523959675,31844.47279909543],
    [33379,"2024-07-12T21:30:00",23.4692,11.1128,22.1614,19.892118096217818,31941.55413656001],
    [33380,"2024-07-12T21:35:00",23.5163,11.1154,22.1614,19.93443967907056,32003.49415559907],
    [33381,"2024-07-12T21:40:00",23.5119,11.0562,22.1624,19.962359411113525,32046.81995975812],
    [33382,"2024-07-12T21:45:00",23.5164,10.9863,22.1624,20.00444725715146,32111.38764237562],
    [33383,"2024-07-12T21:50:00",23.4933,10.9201,22.1624,20.01889131058898,32135.32815033709],
    [33384,"2024-07-12T21:55:00",23.4481,10.9195,22.1603,19.977039293270323,32074.004074480912],
    [33385,"2024-07-12T22:00:00",23.4495,10.8673,22.1614,20.006719840812867,32119.72384447788],
    [33386,"2024-07-12T22:05:00",23.4663,10.8298,22.1603,20.042857807303065,32174.300929494428],
    [33387,"2024-07-12T22:10:00",23.4033,10.7919,22.1614,20.004566807293585,32119.801935505144],
    [33388,"2024-07-12T22:15:00",23.4004,10.7718,22.1614,20.012805863047728,32132.752467320657],
    [33389,"2024-07-12T22:20:00",23.3909,10.7363,22.1603,20.023269413177196,32149.641186561723],
    [33390,"2024-07-12T22:25:00",23.3702,10.7056,22.1624,20.020616287130057,32147.09858205135],
    [33391,"2024-07-12T22:30:00",23.3787,10.7237,22.1614,20.018707962723767,32143.505165320916],
    [33392,"2024-07-12T22:35:00",23.3771,10.6839,22.1614,20.03894711641316,32174.93377617113],
    [33393,"2024-07-12T22:40:00",23.3363,10.6523,22.1614,20.017905584698987,32145.482389754477],
    [33394,"2024-07-12T22:45:00",23.3185,10.608,22.1624,20.025394719526652,32158.44486540577],
    [33395,"2024-07-12T22:50:00",23.3219,10.5973,22.1603,20.03444723853773,32172.20139100879],
    [33396,"2024-07-12T22:55:00",23.322,10.5553,22.1614,20.057550796022586,32207.981417312203],
    [33397,"2024-07-12T23:00:00",23.3162,10.5403,22.1614,20.06031430805849,32212.716832131668],
    [33398,"2024-07-12T23:05:00",23.3305,10.5091,22.1624,20.09092539385356,32259.031958585547],
    [33399,"2024-07-12T23:10:00",23.3123,10.4819,22.1614,20.08871086748977,32257.038352435957],
    [33400,"2024-07-12T23:15:00",23.3147,10.471,22.1614,20.096971132509797,32269.655158000154],
    [33401,"2024-07-12T23:20:00",23.2759,10.4353,22.1603,20.079972095595387,32246.385610879406],
    [33402,"2024-07-12T23:25:00",23.3043,10.4087,22.1603,20.121461133524026,32308.471727061475],
    [33403,"2024-07-12T23:30:00",23.2907,10.3979,22.1603,20.11455599842604,32298.85390774363],
    [33404,"2024-07-12T23:35:00",23.2826,10.3954,22.1603,20.10827392974185,32289.75923987965],
    [33405,"2024-07-12T23:40:00",23.2974,10.3913,22.1603,20.124532637638314,32313.794246873014],
    [33406,"2024-07-12T23:45:00",23.2128,10.3714,22.1614,20.055466540532564,32213.435548302157],
    [33407,"2024-07-12T23:50:00",23.2879,10.3311,22.1624,20.148785538725015,32352.213425056496],
    [33408,"2024-07-12T23:55:00",24.0716,10.3138,22.1614,20.902701652575196,33456.30964490329],
    [33409,"2024-07-13T00:00:00",23.1738,10.3089,22.1603,20.05293111025082,32212.6776787973],
    [33410,"2024-07-13T00:05:00",23.1895,10.3022,22.1614,20.071497545389075,32240.23645463089],
    [33411,"2024-07-13T00:10:00",23.2635,10.2963,22.1614,20.144902351826598,32348.186319156837],
    [33412,"2024-07-13T00:15:00",23.151,10.2984,22.1614,20.037105535283832,32189.95832366054],
    [33413,"2024-07-13T00:20:00",23.1521,10.2962,22.1614,20.03935820252296,32193.368734205647],
    [33414,"2024-07-13T00:25:00",23.1764,10.2952,22.1603,20.0629385065646,32228.01421567968],
    [33415,"2024-07-13T00:30:00",23.1775,10.2954,22.1614,20.063870920835136,32229.3726244439],
    [33416,"2024-07-13T00:35:00",23.1952,10.2951,22.1603,20.080813182334616,32254.24227929163],
    [33417,"2024-07-13T00:40:00",23.1006,10.3004,22.1614,19.988255634561504,32118.174460391147],
    [33418,"2024-07-13T00:45:00",23.1753,10.2965,22.1614,20.061179910859938,32225.37194793699],
    [33419,"2024-07-13T00:50:00",23.1505,10.2957,22.1603,20.038117026191998,32191.571394072264],
    [33420,"2024-07-13T00:55:00",23.1579,10.2907,22.1603,20.04788181192411,32206.138198251127],
    [33421,"2024-07-13T01:00:00",23.1657,10.2956,22.1603,20.05257709403643,32212.793074718797],
    [33422,"2024-07-13T01:05:00",23.1894,10.2999,22.1614,20.072670133228314,32242.066630072804],
    [33423,"2024-07-13T01:10:00",23.1736,10.2954,22.1614,20.060174530962357,32223.949496270656],
    [33424,"2024-07-13T01:15:00",23.1335,10.0346,22.1603,20.166358784483325,32392.562090283136],
    [33425,"2024-07-13T01:20:00",23.0025,9.8015,22.1603,20.170842114006934,32411.187323136048],
    [33426,"2024-07-13T01:25:00",22.9684,9.6957,22.1592,20.197219580597306,32455.551343560543],
    [33427,"2024-07-13T01:30:00",22.9063,9.6627,22.1592,20.155890028312655,32396.65477310426],
    [33428,"2024-07-13T01:35:00",22.9952,9.6645,22.1603,20.240525347077558,32520.805815990407],
    [33429,"2024-07-13T01:40:00",22.9881,9.6807,22.1603,20.22459441417325,32496.544359251096],
    [33430,"2024-07-13T01:45:00",22.9912,9.6603,22.1592,20.239029089940193,32518.838124510316],
    [33431,"2024-07-13T01:50:00",22.9861,9.6568,22.1603,20.23607931268425,32514.699024342604],
    [33432,"2024-07-13T01:55:00",22.9459,9.6331,22.1603,20.210628615100706,32478.631293047103],
    [33433,"2024-07-13T02:00:00",22.9207,9.6489,22.1603,20.17748413582545,32429.10993060369],
    [33434,"2024-07-13T02:05:00",22.9966,9.6706,22.1603,20.238449542111724,32517.427746834364],
    [33435,"2024-07-13T02:10:00",22.9242,9.7062,22.1603,20.148811315434568,32383.91722808518],
    [33436,"2024-07-13T02:15:00",22.9882,9.6734,22.1603,20.228785907953522,32503.092135849984],
    [33437,"2024-07-13T02:20:00",22.8937,9.6354,22.1614,20.1590191473506,32402.730311856372],
    [33438,"2024-07-13T02:25:00",22.9248,9.6606,22.1592,20.174884890455754,32424.658932751106],
    [33439,"2024-07-13T02:30:00",22.9211,9.6768,22.1592,20.162258447331116,32405.243810329957],
    [33440,"2024-07-13T02:35:00",22.9534,9.7104,22.1592,20.17455779196906,32421.49256780639],
    [33441,"2024-07-13T02:40:00",22.9674,9.7334,22.1603,20.17516387452808,32421.14988152166],
    [33442,"2024-07-13T02:45:00",22.9422,9.7366,22.1603,20.149146774167253,32382.783236857227],
    [33443,"2024-07-13T02:50:00",22.8164,9.7295,22.1603,20.03218595463333,32211.38292988987],
    [33444,"2024-07-13T02:55:00",22.9522,9.7286,22.1603,20.163229977503235,32403.886930394627],
    [33445,"2024-07-13T03:00:00",22.9418,9.7381,22.1592,20.147924845880897,32380.909177532834],
    [33446,"2024-07-13T03:05:00",22.9763,9.7429,22.1603,20.178410272690105,32425.407893843854],
    [33447,"2024-07-13T03:10:00",22.9984,9.8007,22.1603,20.167352909895566,32406.108006898805],
    [33448,"2024-07-13T03:15:00",22.9392,9.8846,22.1603,20.06391830831121,32249.87138263394],
    [33449,"2024-07-13T03:20:00",22.9236,9.8464,22.1603,20.070169561669008,32261.031709021245],
    [33450,"2024-07-13T03:25:00",22.9569,9.8753,22.1603,20.086028384118556,32282.81744373224],
    [33451,"2024-07-13T03:30:00",22.958,9.8457,22.1603,20.10352931166359,32310.051748858597],
    [33452,"2024-07-13T03:35:00",22.9326,9.848,22.1603,20.077906511559778,32272.309697989072],
    [33453,"2024-07-13T03:40:00",22.9512,9.922,22.1592,20.054672184995713,32234.369676164748],
    [33454,"2024-07-13T03:45:00",22.9741,9.9282,22.1592,20.073139274405708,32261.166529158727],
    [33455,"2024-07-13T03:50:00",23.0284,10.0964,22.1592,20.03193072841606,32192.1884442172],
    [33456,"2024-07-13T03:55:00",23.0503,10.1097,22.1603,20.045442802001556,32211.364393171578],
    [33457,"2024-07-13T04:00:00",23.0207,10.0438,22.1614,20.05364400397017,32226.68507330256],
    [33458,"2024-07-13T04:05:00",25.3357,10.0253,22.1614,22.28584437174646,35485.0071198451],
    [33459,"2024-07-13T04:10:00",25.2932,10.0634,22.1592,22.221457256086282,35389.41211673631],
    [33460,"2024-07-13T04:15:00",23.0421,10.3358,22.1603,19.913491717097287,32006.74947491629],
    [33461,"2024-07-13T04:20:00",23.0249,10.6291,22.1581,19.7381301968857,31735.903866795128],
    [33462,"2024-07-13T04:25:00",23.0967,10.6726,22.1603,19.782018782391138,31798.45282141175],
    [33463,"2024-07-13T04:30:00",23.1478,10.6678,22.1592,19.832536255976233,31872.827915066413],
    [33464,"2024-07-13T04:35:00",23.1465,10.4571,22.1603,19.94586409997799,32048.62779216738],
    [33465,"2024-07-13T04:40:00",23.1321,10.2955,22.1603,20.0207908361452,32166.156418870465],
    [33466,"2024-07-13T04:45:00",23.1086,10.6102,22.1592,19.826923233091605,31867.12597456085],
    [33467,"2024-07-13T04:50:00",23.1314,10.6785,22.1592,19.811368577323975,31841.28609536101],
    [33468,"2024-07-13T04:55:00",23.1477,10.735,22.1581,19.79612815871498,31816.46057218965],
    [33469,"2024-07-13T05:00:00",23.1918,10.7822,22.1592,19.81192735008452,31837.624736762813],
    [33470,"2024-07-13T05:05:00",23.1853,10.7924,22.1581,19.800346805469832,31820.191304604654],
    [33471,"2024-07-13T05:10:00",23.1841,10.8064,22.1592,19.791678564752367,31806.871659497163],
    [33472,"2024-07-13T05:15:00",23.209,10.8113,22.1592,19.81230957767178,31836.944801179452],
    [33473,"2024-07-13T05:20:00",23.212,10.7777,22.1592,19.833252292816915,31869.115525090703],
    [33474,"2024-07-13T05:25:00",23.2278,10.7268,22.1592,19.875583338056003,31933.43227081763],
    [33475,"2024-07-13T05:30:00",23.191,10.5426,22.1592,19.941144508556956,32037.80115166991],
    [33476,"2024-07-13T05:35:00",23.1568,10.3887,22.1592,19.993013380155507,32120.992697470527],
    [33477,"2024-07-13T05:40:00",23.1063,10.5772,22.1592,19.842644604436746,31891.674280395644],
    [33478,"2024-07-13T05:45:00",23.1365,10.6713,22.1592,19.820043971297636,31854.336527376574],
    [33479,"2024-07-13T05:50:00",23.1267,10.7137,22.1592,19.787954398626916,31805.38127296807],
    [33480,"2024-07-13T05:55:00",23.0854,10.3036,22.1592,19.97210284637022,32094.31363401766],
    [33481,"2024-07-13T06:00:00",23.0255,10.2703,22.1592,19.933596499703572,32039.368453126826],
    [33482,"2024-07-13T06:05:00",22.9894,10.2021,22.1603,19.936717869800166,32047.223813434513],
    [33483,"2024-07-13T06:10:00",22.9803,10.2074,22.1592,19.92517558591203,32030.018509429367],
    [33484,"2024-07-13T06:15:00",22.979,10.1,22.1603,19.982912879944898,32120.04305223578],
    [33485,"2024-07-13T06:20:00",22.9861,10.0756,22.1603,20.003112695527584,32150.91152039385],
    [33486,"2024-07-13T06:25:00",22.9784,10.0334,22.1592,20.019049490192728,32176.41678581031],
    [33487,"2024-07-13T06:30:00",22.9735,10.0854,22.1603,19.98571328050314,32124.877123935617],
    [33488,"2024-07-13T06:35:00",22.9979,10.024,22.1592,20.042841775658214,32211.82074473807],
    [33489,"2024-07-13T06:40:00",22.9693,10.0072,22.1603,20.02483497875425,32186.228100787077],
    [33490,"2024-07-13T06:45:00",22.9723,10.0529,22.1592,20.002476330530037,32151.106997898238],
    [33491,"2024-07-13T06:50:00",22.9741,10.0657,22.1592,19.997136200442878,32142.628143268197],
    [33492,"2024-07-13T06:55:00",22.9777,10.0886,22.1603,19.987950845216254,32128.004293558766],
    [33493,"2024-07-13T07:00:00",23.0327,10.1544,22.1592,20.004057542032676,32148.413514518765],
    [33494,"2024-07-13T07:05:00",23.0217,10.2007,22.1592,19.968151797255643,32093.44631492607],
    [33495,"2024-07-13T07:10:00",23.0342,10.0909,22.1603,20.040489910979293,32205.0258670496],
    [33496,"2024-07-13T07:15:00",22.8402,10.0488,22.1603,19.878856464284073,31969.72901888728],
    [33497,"2024-07-13T07:20:00",22.8255,10.0135,22.1614,19.884198389723885,31979.333046915002],
    [33498,"2024-07-13T07:25:00",22.8237,9.9948,22.1603,19.89274111562274,31992.820640428883],
    [33499,"2024-07-13T07:30:00",22.8547,10.0385,22.1603,19.89831874853425,31998.83623794314],
    [33500,"2024-07-13T07:35:00",22.9619,10.0667,22.1603,19.98496151179011,32124.700903699668],
    [33501,"2024-07-13T07:40:00",22.8807,9.962,22.1603,19.965187247616466,32100.90937634948],
    [33502,"2024-07-13T07:45:00",22.8386,9.9549,22.1603,19.92888852902002,32047.94172036066],
    [33503,"2024-07-13T07:50:00",22.8322,9.9697,22.1592,19.914638603878764,32026.257261198],
    [33504,"2024-07-13T07:55:00",22.8192,9.9904,22.1603,19.890863054712316,31990.281342658713],
    [33505,"2024-07-13T08:00:00",22.7969,9.9454,22.1614,19.89428443390654,31997.57391721838],
    [33506,"2024-07-13T08:05:00",22.8256,9.9202,22.1624,19.935567486799044,32059.515729059454],
    [33507,"2024-07-13T08:10:00",22.8004,9.9075,22.1614,19.91846738040687,32035.035597957525],
    [33508,"2024-07-13T08:15:00",22.782,9.9028,22.1614,19.903460160544974,32013.22100217935],
    [33509,"2024-07-13T08:20:00",22.8185,9.8811,22.1624,19.95032378052978,32083.19638142994],
    [33510,"2024-07-13T08:25:00",22.7106,9.8556,22.1614,19.86109942886992,31953.36884289201],
    [33511,"2024-07-13T08:30:00",22.7149,9.8447,22.1614,19.87120380684515,31968.78313046261],
    [33512,"2024-07-13T08:35:00",22.717,9.8563,22.1614,19.866840046218023,31961.772274011648],
    [33513,"2024-07-13T08:40:00",22.7733,9.8717,22.1603,19.912250032405275,32027.729378660522],
    [33514,"2024-07-13T08:45:00",22.9288,9.9499,22.1603,20.017818283563873,32178.825844763993],
    [33515,"2024-07-13T08:50:00",22.7898,9.8981,22.1603,19.913504326260412,32028.22173466006],
    [33516,"2024-07-13T08:55:00",22.7923,9.9,22.1614,19.91484952186608,32030.10160345143],
    [33517,"2024-07-13T09:00:00",22.8062,9.936,22.1603,19.90833404523956,32018.696081415448],
    [33518,"2024-07-13T09:05:00",22.8118,9.9737,22.1614,19.89296880844355,31994.21395023633],
    [33519,"2024-07-13T09:10:00",22.865,9.9959,22.1614,19.931537758099214,32049.76848965721],
    [33520,"2024-07-13T09:15:00",22.8364,9.9828,22.1624,19.911448154115543,32020.910314585217],
    [33521,"2024-07-13T09:20:00",22.8232,9.9643,22.1624,19.909014347530658,32018.26530422283],
    [33522,"2024-07-13T09:25:00",22.79,9.9052,22.1614,19.909789198805345,32022.399886512274],
    [33523,"2024-07-13T09:30:00",22.754,9.8775,22.1614,19.89059278087961,31995.601553939494],
    [33524,"2024-07-13T09:35:00",22.7624,9.9049,22.1624,19.883566796996377,31983.87643025463],
    [33525,"2024-07-13T09:40:00",22.7943,9.9237,22.1614,19.903725608794907,32012.54778733977],
    [33526,"2024-07-13T09:45:00",22.8551,10.0037,22.1603,19.91780594369722,32029.203218232047],
    [33527,"2024-07-13T09:50:00",22.8692,9.976,22.1614,19.946494949974156,32072.743020884056],
    [33528,"2024-07-13T09:55:00",22.8109,9.9499,22.1614,19.90518296077437,32013.362167332227],
    [33529,"2024-07-13T10:00:00",22.8093,9.9548,22.1614,19.900962445441785,32006.91269497944],
    [33530,"2024-07-13T10:05:00",22.8078,9.9538,22.1624,19.900079472662163,32005.665647485144],
    [33531,"2024-07-13T10:10:00",22.7843,9.9535,22.1635,19.877804597920516,31972.94572073142],
    [33532,"2024-07-13T10:15:00",22.7794,9.9639,22.1614,19.86742127713775,31957.161573197383],
    [33533,"2024-07-13T10:20:00",22.7762,9.9677,22.1603,19.862283374793446,31949.41913826064],
    [33534,"2024-07-13T10:25:00",22.874,9.995,22.1603,19.94062005159258,32063.156315946984],
    [33535,"2024-07-13T10:30:00",22.8938,10.0844,22.1603,19.910380007020382,32014.284083372444],
    [33536,"2024-07-13T10:35:00",22.9427,10.0439,22.1614,19.97922159049657,32117.406973268367],
    [33537,"2024-07-13T10:40:00",22.8559,10.0179,22.1624,19.91076905655829,32018.15460843857],
    [33538,"2024-07-13T10:45:00",22.8958,10.0362,20.07,19.938752808690985,32058.352087175736],
    [33539,"2024-07-13T10:50:00",22.8876,10.0604,22.1603,19.917645567475816,32026.143461607495],
    [33540,"2024-07-13T10:55:00",22.93,10.1253,22.1603,19.922389834350955,32029.915969452595],
    [33541,"2024-07-13T11:00:00",22.9947,10.118,22.1592,19.987948586163363,32126.549659952907],
    [33542,"2024-07-13T11:05:00",22.9248,10.0092,22.1624,19.981269868186295,32122.152060882778],
    [33543,"2024-07-13T11:10:00",22.8756,9.966,22.1614,19.95811261043172,32090.314576434386],
    [33544,"2024-07-13T11:15:00",22.8424,9.9417,22.1614,19.93978373489401,32064.61795940622],
    [33545,"2024-07-13T11:20:00",22.7712,9.8905,22.1592,19.899896795671957,32008.611647976395],
    [33546,"2024-07-13T11:25:00",22.7523,9.8701,22.1592,19.893035486924525,31999.570869359864],
    [33547,"2024-07-13T11:30:00",22.7714,9.8944,22.1603,19.89794336775023,32005.541551629954],
    [33548,"2024-07-13T11:35:00",22.8195,9.9429,22.1614,19.917245820750704,32031.441921336835],
    [33549,"2024-07-13T11:40:00",22.8042,9.8247,22.1624,19.967759589782794,32111.727328370955],
    [33550,"2024-07-13T11:45:00",22.7685,9.737,22.1614,19.982010152739033,32137.260124433164],
    [33551,"2024-07-13T11:50:00",22.7598,9.6599,22.1614,20.016394280462915,32191.892977592248],
    [33552,"2024-07-13T11:55:00",22.7487,9.6976,22.1592,19.9848048641855,32143.45543890999],
    [33553,"2024-07-13T12:00:00",22.8109,9.7354,22.1614,20.0236271232897,32198.495710626645],
    [33554,"2024-07-13T12:05:00",22.7421,9.5264,22.1614,20.07364637333392,32283.289259498248],
    [33555,"2024-07-13T12:10:00",22.6904,9.452,22.1624,20.065199172601954,32275.004935755525],
    [33556,"2024-07-13T12:15:00",22.6103,9.4256,22.1603,20.00239698492001,32184.153661081815],
    [33557,"2024-07-13T12:20:00",22.727,9.4532,22.1592,20.09995046094144,32326.011186702985],
    [33558,"2024-07-13T12:25:00",22.7045,9.4771,22.1603,20.064823306678154,32273.053357209905],
    [33559,"2024-07-13T12:30:00",22.7012,9.4136,22.1592,20.097129120725064,32324.089075582193],
    [33560,"2024-07-13T12:35:00",22.6862,9.4197,22.1603,20.079185347561623,32297.372610688526],
    [33561,"2024-07-13T12:40:00",22.7056,9.3908,22.1592,20.114164673165952,32350.413957524666],
    [33562,"2024-07-13T12:45:00",22.6726,9.3219,22.1603,20.120789906013254,32364.078713260442],
    [33563,"2024-07-13T12:50:00",22.6765,9.3058,22.1603,20.133619522395705,32383.860877111445],
    [33564,"2024-07-13T12:55:00",22.6421,9.2927,22.1603,20.10754822573472,32346.292893631406],
    [33565,"2024-07-13T13:00:00",22.6201,9.2804,22.1614,20.093067092223986,32325.71301604657],
    [33566,"2024-07-13T13:05:00",22.6388,9.2745,22.1624,20.11455778377017,32357.64756866342],
    [33567,"2024-07-13T13:10:00",22.6092,9.2344,22.1614,20.108287238699322,32350.755148573775],
    [33568,"2024-07-13T13:15:00",22.5866,9.2635,22.1592,20.06997467018769,32292.73546416929],
    [33569,"2024-07-13T13:20:00",22.5752,9.2809,22.1592,20.049148325271762,32261.107472350828],
    [33570,"2024-07-13T13:25:00",22.5951,9.2979,22.1603,20.058967625886442,32274.56976989054],
    [33571,"2024-07-13T13:30:00",22.5888,9.2884,22.1614,20.05816536615622,32273.935716506003],
    [33572,"2024-07-13T13:35:00",22.5897,9.2741,22.1624,20.067048849902,32287.82149374365],
    [33573,"2024-07-13T13:40:00",22.5822,9.255,22.1614,20.07046004501303,32293.940613825405],
    [33574,"2024-07-13T13:45:00",22.5901,9.2869,22.1603,20.060268398095168,32277.114331305376],
    [33575,"2024-07-13T13:50:00",22.6389,9.307,22.1603,20.096416977422912,32329.106877880426],
    [33576,"2024-07-13T13:55:00",22.6785,9.3224,22.1603,20.1262391755823,32372.059386274224],
    [33577,"2024-07-13T14:00:00",22.6632,9.3109,22.1603,20.117834218261216,32360.36578270849],
    [33578,"2024-07-13T14:05:00",22.6712,9.355,22.1603,20.10086586533534,32332.901442638522],
    [33579,"2024-07-13T14:10:00",22.728,9.347,22.1603,20.160481947670384,32420.97280892039],
    [33580,"2024-07-13T14:15:00",22.7106,9.3616,22.1603,20.135392886658025,32383.270448803443],
    [33581,"2024-07-13T14:20:00",22.7052,9.3651,22.1603,20.12818934027882,32372.484722510373],
    [33582,"2024-07-13T14:25:00",22.7098,9.372,22.1603,20.1287801944816,32372.96031447807],
    [33583,"2024-07-13T14:30:00",22.6351,9.3894,22.1603,20.04661160870544,32251.195910666163],
    [33584,"2024-07-13T14:35:00",22.7107,9.4109,22.1603,20.107845514640093,32339.990794422698],
    [33585,"2024-07-13T14:40:00",22.7209,9.4336,22.1603,20.105014425705676,32334.55213068289],
    [33586,"2024-07-13T14:45:00",22.7327,9.46,22.1603,20.101662372397804,32328.146464804475],
    [33587,"2024-07-13T14:50:00",22.7412,9.4881,22.1603,20.094169751575098,32315.569295752866],
    [33588,"2024-07-13T14:55:00",22.7464,9.5097,22.1603,20.087126008337144,32304.020220432925],
    [33589,"2024-07-13T15:00:00",22.7,9.5295,22.1603,20.031255838262926,32220.81849537435],
    [33590,"2024-07-13T15:05:00",22.8385,9.6326,22.1603,20.107385378526995,32327.049612229686],
    [33591,"2024-07-13T15:10:00",22.8529,9.578,22.1603,20.151791015488854,32395.25186982646],
    [33592,"2024-07-13T15:15:00",22.8144,9.6302,22.1603,20.085501122569138,32295.03241351435],
    [33593,"2024-07-13T15:20:00",22.7613,9.525,22.1614,20.09297658719691,32311.770906161386],
    [33594,"2024-07-13T15:25:00",22.7442,9.5014,22.1603,20.089636837677855,32308.169727312288],
    [33595,"2024-07-13T15:30:00",22.7158,9.5378,22.1603,20.041889607858717,32235.991560215007],
    [33596,"2024-07-13T15:35:00",22.7119,9.4988,22.1603,20.059866304568256,32264.56353973483],
    [33597,"2024-07-13T15:40:00",22.787,9.6881,22.1592,20.026906290080245,32205.829666452217],
    [33598,"2024-07-13T15:45:00",22.76,9.567,22.1603,20.068280188339138,32273.17283999809],
    [33599,"2024-07-13T15:50:00",22.6332,9.5644,22.1603,19.947400323394998,32095.63333641718],
    [33600,"2024-07-13T15:55:00",22.8055,9.495,22.1603,20.15249136144958,32400.872623532272],
    [33601,"2024-07-13T16:00:00",22.7767,9.5084,22.1592,20.117139708674472,32348.19242276823],
    [33602,"2024-07-13T16:05:00",22.779,9.5176,22.1603,20.114216248212433,32343.387239073392],
    [33603,"2024-07-13T16:10:00",22.9639,9.5197,22.1603,20.29180995010345,32604.065726527566],
    [33604,"2024-07-13T16:15:00",22.6768,9.5148,22.1614,20.0170328544416,32200.720932178265],
    [33605,"2024-07-13T16:20:00",22.669,9.5244,22.1603,20.00415781620472,32181.266059756388],
    [33606,"2024-07-13T16:25:00",22.788,9.5331,22.1592,20.11424403087996,32342.5707838976],
    [33607,"2024-07-13T16:30:00",22.8287,9.5701,22.1603,20.132853421961922,32367.870352590693],
    [33608,"2024-07-13T16:35:00",22.8528,9.6382,22.1603,20.118038919834692,32342.39416084261],
    [33609,"2024-07-13T16:40:00",22.7732,9.6431,22.1624,20.03863072939134,32225.472004634157],
    [33610,"2024-07-13T16:45:00",22.8243,9.7364,22.1614,20.03594643414333,32216.541774159596],
    [33611,"2024-07-13T16:50:00",22.8551,9.7642,22.1603,20.050094878093937,32235.855926001976],
    [33612,"2024-07-13T16:55:00",22.8892,9.814,22.1592,20.055173005897757,32240.698395402247],
    [33613,"2024-07-13T17:00:00",22.8872,9.9969,22.1603,19.952169697897627,32080.02727177963],
    [33614,"2024-07-13T17:05:00",23.1701,10.529,22.1603,19.92887974898504,32020.418905978808],
    [33615,"2024-07-13T17:10:00",23.0146,10.1179,22.1603,20.006940307157354,32154.43832079857],
    [33616,"2024-07-13T17:15:00",23.0079,10.0437,22.1603,20.041493301114823,32208.852469669437],
    [33617,"2024-07-13T17:20:00",23.0291,10.086,22.1614,20.03833715775097,32202.109061884996],
    [33618,"2024-07-13T17:25:00",23.0429,10.0973,22.1603,20.045242327964875,32211.684427902805],
    [33619,"2024-07-13T17:30:00",23.1295,10.4365,22.1603,19.941073114455932,32042.545884483778],
    [33620,"2024-07-13T17:35:00",23.1383,10.2058,22.1614,20.076082400961177,32251.613180019966],
    [33621,"2024-07-13T17:40:00",23.1944,10.3072,22.1614,20.073385921428752,32242.767924801497],
    [33622,"2024-07-13T17:45:00",23.3137,10.6866,22.1603,19.977970359762942,32085.39620056348],
    [33623,"2024-07-13T17:50:00",23.6148,11.7154,22.1603,19.70458598009077,31644.023522287964],
    [33624,"2024-07-13T17:55:00",23.767,11.621,22.1614,19.894098799289196,31925.106630823284],
    [33625,"2024-07-13T18:00:00",23.2809,10.686,22.1603,19.947521797463622,32040.760657889194],
    [33626,"2024-07-13T18:05:00",23.1929,10.6627,22.1614,19.87761209630251,31939.21121004082],
    [33627,"2024-07-13T18:10:00",23.398,10.8905,22.1603,19.946017427517507,32029.7414725673],
    [33628,"2024-07-13T18:15:00",23.4833,10.9357,22.1603,20.001078737352014,32108.56332223989],
    [33629,"2024-07-13T18:20:00",23.4266,10.7167,22.1603,20.067459411838335,32215.28511357921],
    [33630,"2024-07-13T18:25:00",23.4787,10.8255,22.1603,20.056804596676827,32194.927770286617],
    [33631,"2024-07-13T18:30:00",23.5569,11.2702,22.1603,19.888661085069764,31930.267047794696],
    [33632,"2024-07-13T18:35:00",23.4223,10.9485,22.1624,19.937252769974194,32014.456757288157],
    [33633,"2024-07-13T18:40:00",23.3384,10.8099,22.1614,19.93405277551046,32015.623597977246],
    [33634,"2024-07-13T18:45:00",23.344,10.6957,22.1614,20.001438818075638,32119.4133303298],
    [33635,"2024-07-13T18:50:00",23.3195,10.7062,22.1614,19.972732485354957,32076.852063200677],
    [33636,"2024-07-13T18:55:00",23.6307,11.1314,22.1603,20.031996964220767,32145.812678254002],
    [33637,"2024-07-13T19:00:00",23.9878,11.2568,22.1603,20.294906899868458,32525.61528813206],
    [33638,"2024-07-13T19:05:00",23.4637,10.9482,22.1603,19.976011991596426,32071.294973820914],
    [33639,"2024-07-13T19:10:00",23.3517,10.799,22.1603,19.952413417749497,32043.01987112646],
    [33640,"2024-07-13T19:15:00",23.3481,10.7453,22.1603,19.97824990634227,32083.234447781237],
    [33641,"2024-07-13T19:20:00",23.3307,10.6894,22.1592,19.992395779607957,32106.429303282213],
    [33642,"2024-07-13T19:25:00",23.365,10.2715,22.1603,20.254959728332942,32510.736787356193],
    [33643,"2024-07-13T19:30:00",23.029,10.0707,22.1614,20.046690816575328,32215.133357208728],
    [33644,"2024-07-13T19:35:00",22.992,10.0962,22.1603,19.997381358483313,32141.47527749911],
    [33645,"2024-07-13T19:40:00",23.0364,10.113,22.1592,20.030389683540605,32189.10477248709],
    [33646,"2024-07-13T19:45:00",23.0313,10.1197,22.1603,20.02184108644998,32176.224894618335],
    [33647,"2024-07-13T19:50:00",23.0229,10.1296,22.1603,20.00839293061507,32155.99486552163],
    [33648,"2024-07-13T19:55:00",23.0228,10.1232,22.1603,20.011823478125315,32161.34617112516],
    [33649,"2024-07-13T20:00:00",23.068,10.146,22.1614,20.042255532929573,32204.896182907283],
    [33650,"2024-07-13T20:05:00",23.0437,10.1725,22.1603,20.004551576375725,32148.25443406219],
    [33651,"2024-07-13T20:10:00",23.0726,10.1889,22.1603,20.02298443146684,32174.512516587634],
    [33652,"2024-07-13T20:15:00",23.1671,10.1754,22.1614,20.12025778846318,32317.912360315644],
    [33653,"2024-07-13T20:20:00",23.0812,10.2246,22.1614,20.011503209219725,32155.929313350847],
    [33654,"2024-07-13T20:25:00",23.068,10.2713,22.1603,19.97332986418918,32097.653004529144],
    [33655,"2024-07-13T20:30:00",23.1811,10.3092,22.1603,20.05968230717057,32222.568372128037],
    [33656,"2024-07-13T20:35:00",23.1499,10.3297,22.1603,20.018858181093304,32161.69463938089],
    [33657,"2024-07-13T20:40:00",23.1449,10.3324,22.1614,20.01264170516283,32152.44467157855],
    [33658,"2024-07-13T20:45:00",23.2205,10.3305,22.1603,20.08527162755384,32259.093009700926],
    [33659,"2024-07-13T20:50:00",23.2229,10.3419,22.1603,20.081262723817396,32252.67092583008],
    [33660,"2024-07-13T20:55:00",22.9871,10.3421,22.1614,19.858032256263755,31925.01533017651],
    [33661,"2024-07-13T21:00:00",23.078,10.3686,22.1614,19.92952114716014,32028.74465335219],
    [33662,"2024-07-13T21:05:00",23.1708,10.3619,22.1624,20.02095416109736,32163.249186101475],
    [33663,"2024-07-13T21:10:00",23.2126,10.3829,22.1614,20.048954723439515,32203.341838585984],
    [33664,"2024-07-13T21:15:00",23.1724,10.3753,22.1624,20.015111853168104,32154.04680736377],
    [33665,"2024-07-13T21:20:00",23.2552,10.3794,22.1624,20.09117364243311,32265.434115021904],
    [33666,"2024-07-13T21:25:00",24.9228,10.3889,22.1624,21.66984402807035,34570.44302025227],
    [33667,"2024-07-13T21:30:00",23.3341,10.4034,22.1624,20.15256543792253,32354.32635833027],
    [33668,"2024-07-13T21:35:00",23.3939,10.4505,22.1614,20.18307009406044,32396.832286958997],
    [33669,"2024-07-13T21:40:00",23.4599,10.4498,22.1624,20.245827608159832,32488.833335424482],
    [33670,"2024-07-13T21:45:00",23.4281,10.4353,22.1614,20.2238039436424,32457.24318845861],
    [33671,"2024-07-13T21:50:00",23.4209,10.4309,22.1624,20.21943421280271,32451.04656076532],
    [33672,"2024-07-13T21:55:00",23.4781,10.5459,22.1624,20.209813210769923,32431.598840484803],
    [33673,"2024-07-13T22:00:00",23.4546,10.4692,22.1624,20.23006893670493,32464.83426139173],
    [33674,"2024-07-13T22:05:00",23.4468,10.4961,22.1614,20.207816403417716,32430.97404502678],
    [33675,"2024-07-13T22:10:00",23.3953,10.4918,22.1614,20.16158413081723,32363.41713351974],
    [33676,"2024-07-13T22:15:00",23.3965,10.4981,22.1624,20.15924078040661,32359.690662020774],
    [33677,"2024-07-13T22:20:00",23.438,10.5032,22.1614,20.195586143796607,32412.722404268934],
    [33678,"2024-07-13T22:25:00",23.4517,10.5458,22.1614,20.184980990051354,32395.216530645626],
    [33679,"2024-07-13T22:30:00",23.4773,10.5935,22.1614,20.18278320155736,32389.81625977799],
    [33680,"2024-07-13T22:35:00",23.5082,10.6229,22.1614,20.195653662789464,32407.340202864525],
    [33681,"2024-07-13T22:40:00",23.5179,10.6082,22.1624,20.21289462726122,32433.265700074564],
    [33682,"2024-07-13T22:45:00",23.4823,10.5987,22.1614,20.184623115703044,32392.27584999083],
    [33683,"2024-07-13T22:50:00",23.4887,10.6142,22.1624,20.182101318008126,32387.87762060216],
    [33684,"2024-07-13T22:55:00",23.626,10.625,22.1614,20.305364135570557,32567.933143792543],
    [33685,"2024-07-13T23:00:00",23.5664,10.6255,22.1624,20.248986107838157,32485.348172550977],
    [33686,"2024-07-13T23:05:00",23.5767,10.6223,22.1614,20.260450605985948,32502.284680376968],
    [33687,"2024-07-13T23:10:00",25.8008,10.6112,22.1614,22.372587286953863,35578.77536467389],
    [33688,"2024-07-13T23:15:00",25.7839,10.5997,22.1614,22.36352319074597,35566.243371461205],
    [33689,"2024-07-13T23:20:00",25.7807,10.5916,22.1603,22.36542640946175,35569.42004766117],
    [33690,"2024-07-13T23:25:00",25.7754,10.5864,22.1614,22.363556274473765,35566.9814598102],
    [33691,"2024-07-13T23:30:00",25.7783,10.5761,22.1603,22.372617971441507,35580.64197646193],
    [33692,"2024-07-13T23:35:00",25.7634,10.5684,22.1603,22.363126713851184,35567.296122886684],
    [33693,"2024-07-13T23:40:00",25.7589,10.5713,22.1614,22.35706486809904,35558.36463907554],
    [33694,"2024-07-13T23:45:00",25.7542,10.5361,22.1614,22.37411556720695,35584.90263990147],
    [33695,"2024-07-13T23:50:00",25.7045,10.4623,22.1614,22.371862222616326,35585.53914552592],
    [33696,"2024-07-13T23:55:00",25.6861,10.4591,22.1614,22.35623907884177,35563.07519356955],
    [33697,"2024-07-14T00:00:00",25.6802,10.4569,22.1614,22.351947981892234,35556.97511580815],
    [33698,"2024-07-14T00:05:00",25.6885,10.4385,22.1614,22.37115472029266,35585.7836120876],
    [33699,"2024-07-14T00:10:00",25.7135,10.4738,22.1614,22.37341504263814,35587.177284083395],
    [33700,"2024-07-14T00:15:00",25.7028,10.4449,22.1614,22.380903398651938,35599.564812951794],
    [33701,"2024-07-14T00:20:00",25.6241,10.3169,22.1614,22.38412013810257,35611.14675130368],
    [33702,"2024-07-14T00:25:00",25.6132,10.3075,22.1614,22.379441944122046,35604.88244454461],
    [33703,"2024-07-14T00:30:00",25.5756,10.2538,22.1603,22.376362614484215,35603.37740679797],
    [33704,"2024-07-14T00:35:00",25.5767,10.2164,22.1614,22.400439637508505,35640.35021566169],
    [33705,"2024-07-14T00:40:00",25.5528,10.1694,22.1614,22.40641406284962,35651.643561584795],
    [33706,"2024-07-14T00:45:00",25.5426,10.116,22.1614,22.429549150092246,35688.197937840116],
    [33707,"2024-07-14T00:50:00",25.4604,10.0309,22.1614,22.402812365131695,35654.31979957601],
    [33708,"2024-07-14T00:55:00",25.4004,9.9269,22.1614,22.40911416056839,35669.51946709903],
    [33709,"2024-07-14T01:00:00",25.3789,9.8708,22.1603,22.423040994679592,35693.034921002465],
    [33710,"2024-07-14T01:05:00",25.3412,9.8177,22.1603,22.419396315431275,35690.92262680019],
    [33711,"2024-07-14T01:10:00",25.2902,9.7383,22.1614,22.419128815247326,35695.33576024881],
    [33712,"2024-07-14T01:15:00",25.2667,9.6765,22.1603,22.434679132950947,35721.68031452191],
    [33713,"2024-07-14T01:20:00",25.2219,9.5886,22.1614,22.445736320217005,35743.18238819767],
    [33714,"2024-07-14T01:25:00",25.2252,9.6008,22.1603,22.441352106572882,35736.05807530192],
    [33715,"2024-07-14T01:30:00",25.181,9.5302,22.1603,22.44219588205049,35741.71952744112],
    [33716,"2024-07-14T01:35:00",25.1419,9.4546,22.1614,22.451138957295374,35759.512043857816],
    [33717,"2024-07-14T01:40:00",25.1272,9.4334,22.1614,22.44998503232713,35759.198588189625],
    [33718,"2024-07-14T01:45:00",25.1304,9.4896,22.1603,22.41801768878297,35709.20275024406],
    [33719,"2024-07-14T01:50:00",25.1332,9.5564,22.1603,22.379141107440134,35648.551678655705],
    [33720,"2024-07-14T01:55:00",25.1547,9.459,22.1614,22.460930797436017,35773.441554202844],
    [33721,"2024-07-14T02:00:00",25.1385,9.4805,22.1614,22.43162754861411,35729.53685062862],
    [33722,"2024-07-14T02:05:00",25.1391,9.4891,22.1603,22.42684666858807,35722.049823926194],
    [33723,"2024-07-14T02:10:00",25.1547,9.4915,22.1614,22.44062072025764,35741.88890640521],
    [33724,"2024-07-14T02:15:00",25.1638,9.5121,22.1614,22.43666639664214,35734.84099850392],
    [33725,"2024-07-14T02:20:00",25.1557,9.5148,22.1614,22.427056312632036,35720.722304451985],
    [33726,"2024-07-14T02:25:00",25.1589,9.5279,22.1603,22.42201580027197,35712.57777460004],
    [33727,"2024-07-14T02:30:00",25.1601,9.5043,22.1614,22.437914496148732,35737.14739411111],
    [33728,"2024-07-14T02:35:00",25.1476,9.5387,22.1614,22.404234614242235,35686.08837851162],
    [33729,"2024-07-14T02:40:00",25.1009,9.3663,22.1614,22.466174497282605,35787.04211355083],
    [33730,"2024-07-14T02:45:00",25.0543,9.3962,22.1603,22.401729864589058,35691.542493524845],
    [33731,"2024-07-14T02:50:00",25.045,9.3062,22.1603,22.44888770205939,35765.87862918705],
    [33732,"2024-07-14T02:55:00",25.0279,9.2984,22.1603,22.43695445152968,35749.06444718767],
    [33733,"2024-07-14T03:00:00",25.0176,9.2328,22.1603,22.467952797323615,35798.4202767967],
    [33734,"2024-07-14T03:05:00",25.0098,9.2394,22.1603,22.456124453891828,35780.80477954112],
    [33735,"2024-07-14T03:10:00",25.0082,9.2357,22.1603,22.456869876134316,35782.13347747946],
    [33736,"2024-07-14T03:15:00",25.0272,9.2336,22.1603,22.476910707399902,35811.37419795297],
    [33737,"2024-07-14T03:20:00",25.0351,9.2445,22.1603,22.477848589661896,35812.00994263879],
    [33738,"2024-07-14T03:25:00",25.0472,9.2853,22.1603,22.46415493300002,35789.42281611141],
    [33739,"2024-07-14T03:30:00",25.0886,9.2958,22.1603,22.49830580577446,35838.308527145025],
    [33740,"2024-07-14T03:35:00",25.0897,9.3436,22.1603,22.469395601723665,35793.19962732399],
    [33741,"2024-07-14T03:40:00",25.1001,9.3742,22.1603,22.460440669192497,35778.20463745833],
    [33742,"2024-07-14T03:45:00",25.1419,9.413,22.1603,22.47716906489594,35799.96989840212],
    [33743,"2024-07-14T03:50:00",25.1239,9.4353,22.1603,22.44556163804024,35752.65581287574],
    [33744,"2024-07-14T03:55:00",25.1447,9.4383,22.1603,22.464077663982223,35779.337845401904],
    [33745,"2024-07-14T04:00:00",25.1358,9.4464,22.1603,22.45028712143458,35758.80166317308],
    [33746,"2024-07-14T04:05:00",25.1507,9.467,22.1603,22.452010026019252,35759.982266954845],
    [33747,"2024-07-14T04:10:00",25.1705,9.5344,22.1614,22.42930649423676,35722.7483846883],
    [33748,"2024-07-14T04:15:00",25.1697,9.5161,22.1603,22.439942498983427,35739.341991539426],
    [33749,"2024-07-14T04:20:00",25.189,9.5153,22.1603,22.459326410547934,35767.522774088684],
    [33750,"2024-07-14T04:25:00",25.1741,9.5231,22.1603,22.439877924224437,35738.80486100898],
    [33751,"2024-07-14T04:30:00",25.1809,9.5342,22.1603,22.439601809828325,35737.70213539472],
    [33752,"2024-07-14T04:35:00",25.1822,9.5373,22.1603,22.43893875729839,35736.54409246709],
    [33753,"2024-07-14T04:40:00",25.1911,9.5365,22.1603,22.448141515249866,35749.94946052077],
    [33754,"2024-07-14T04:45:00",25.202,9.5494,22.1603,22.450747434502226,35752.91667448109],
    [33755,"2024-07-14T04:50:00",25.2008,9.571,22.1603,22.4360994006122,35730.30206317512],
    [33756,"2024-07-14T04:55:00",25.2453,9.6065,22.1603,22.457422119010424,35759.018102601876],
    [33757,"2024-07-14T05:00:00",25.2884,9.6348,22.1603,22.481830753068113,35792.663322107874],
    [33758,"2024-07-14T05:05:00",25.3315,9.6393,22.1603,22.521076382273975,35849.305012578145],
    [33759,"2024-07-14T05:10:00",25.2606,9.6781,22.1603,22.4277391271925,35711.51330078781],
    [33760,"2024-07-14T05:15:00",25.2806,9.7494,22.1603,22.402896159070117,35671.11191356666],
    [33761,"2024-07-14T05:20:00",25.3665,9.7279,22.1603,22.499864244284616,35813.068615320764],
    [33762,"2024-07-14T05:25:00",25.3568,9.8034,22.1603,22.443428227231763,35726.637233933645],
    [33763,"2024-07-14T05:30:00",25.529,10.0494,22.1603,22.45762294614306,35732.70464451257],
    [33764,"2024-07-14T05:35:00",25.3221,10.0023,22.1603,22.28685319780013,35487.794003096635],
    [33765,"2024-07-14T05:40:00",25.316,9.9297,22.1603,22.32567127998154,35548.32768891062],
    [33766,"2024-07-14T05:45:00",25.5796,10.0987,22.1603,22.475930918916106,35756.40238670309],
    [33767,"2024-07-14T05:50:00",25.3918,10.0551,22.1603,22.321660840937994,35535.25206079705],
    [33768,"2024-07-14T05:55:00",25.4254,10.0353,22.1603,22.36629421621924,35601.116551069055],
    [33769,"2024-07-14T06:00:00",25.446,10.0647,22.1592,22.368045622833375,35601.96798321707],
    [33770,"2024-07-14T06:05:00",25.5103,10.153,22.1603,22.37560420484732,35607.90891070811],
    [33771,"2024-07-14T06:10:00",25.5311,10.1557,22.1603,22.39396862968052,35634.37700805474],
    [33772,"2024-07-14T06:15:00",25.4539,10.1587,22.1592,22.317803289201862,35523.78607618703],
    [33773,"2024-07-14T06:20:00",25.3609,10.0486,22.1603,22.295842734064284,35498.17584203626],
    [33774,"2024-07-14T06:25:00",25.3947,10.0538,22.1603,22.325259362961802,35540.54554479198],
    [33775,"2024-07-14T06:30:00",25.3652,9.9867,22.1592,22.33810797451537,35563.047064955725],
    [33776,"2024-07-14T06:35:00",25.4195,10.0333,22.1603,22.361830713506702,35594.75916654142],
    [33777,"2024-07-14T06:40:00",25.4406,10.0949,22.1603,22.34422894532393,35565.70981086744],
    [33778,"2024-07-14T06:45:00",25.457,10.1007,22.1592,22.35646766918895,35583.126114541104],
    [33779,"2024-07-14T06:50:00",25.45,10.0486,22.1603,22.3818386797594,35622.890953389775],
    [33780,"2024-07-14T06:55:00",25.4502,10.0715,22.1603,22.367904997090942,35601.37488771491],
    [33781,"2024-07-14T07:00:00",25.4176,10.0395,22.1603,22.35617272245785,35586.1976078693],
    [33782,"2024-07-14T07:05:00",25.4179,10.0152,22.1592,22.37145333859935,35609.757218338294],
    [33783,"2024-07-14T07:10:00",25.4188,10.0023,22.1592,22.38028784156319,35623.314741112015],
    [33784,"2024-07-14T07:15:00",25.4533,10.0479,22.1603,22.38545655173702,35628.17678674082],
    [33785,"2024-07-14T07:20:00",25.5086,10.2139,22.1592,22.336507341975082,35547.82023254121],
    [33786,"2024-07-14T07:25:00",25.5127,10.2173,22.1614,22.338359740170038,35550.31660748814],
    [33787,"2024-07-14T07:30:00",25.6159,10.3393,22.1603,22.362501122316853,35578.59605195212],
    [33788,"2024-07-14T07:35:00",25.5557,10.2979,22.1603,22.330177860076777,35534.00896667221],
    [33789,"2024-07-14T07:40:00",25.5336,10.27,22.1603,22.326083985159617,35529.60591770483],
    [33790,"2024-07-14T07:45:00",25.5249,10.1594,22.1603,22.385718604165515,35622.20989081851],
    [33791,"2024-07-14T07:50:00",25.5305,10.1743,22.1603,22.381929805977553,35615.879616945815],
    [33792,"2024-07-14T07:55:00",25.5382,10.2979,22.1603,22.313391676483086,35509.67603284857],
    [33793,"2024-07-14T08:00:00",25.5936,10.2455,22.1603,22.398761928371172,35636.29938384608],
    [33794,"2024-07-14T08:05:00",25.5873,10.2709,22.1603,22.37708333643854,35603.47700812798],
    [33795,"2024-07-14T08:10:00",25.6846,10.3303,22.1603,22.43389859438908,35682.534720022086],
    [33796,"2024-07-14T08:15:00",25.5742,10.2905,22.1614,22.352467410139578,35566.722163614686],
    [33797,"2024-07-14T08:20:00",25.58,10.2491,22.1614,22.383480207320197,35613.95315701475],
    [33798,"2024-07-14T08:25:00",25.5753,10.2434,22.1603,22.38247169397111,35612.80756050409],
    [33799,"2024-07-14T08:30:00",25.5756,10.248,22.1603,22.379929988783815,35608.86882989008],
    [33800,"2024-07-14T08:35:00",25.5912,10.2692,22.1603,22.381873264744623,35610.512565287754],
    [33801,"2024-07-14T08:40:00",25.5842,10.2426,22.1603,22.391515310041655,35625.9585437062],
    [33802,"2024-07-14T08:45:00",25.5119,10.0143,22.1603,22.462847206169737,35742.30932453285],
    [33803,"2024-07-14T08:50:00",25.3796,9.8626,22.1603,22.42880599180871,35701.88350519695],
    [33804,"2024-07-14T08:55:00",25.3831,9.9431,22.1603,22.382342041746874,35629.7435865907],
    [33805,"2024-07-14T09:00:00",25.3823,9.9181,22.1603,22.397032462506566,35652.51699482808],
    [33806,"2024-07-14T09:05:00",25.4199,9.9835,22.1614,22.39296751115293,35642.79302904429],
    [33807,"2024-07-14T09:10:00",25.4416,10.0106,22.1603,22.397194140387576,35647.34805593916],
    [33808,"2024-07-14T09:15:00",25.4558,9.9993,22.1603,22.417906281572954,35678.03365845833],
    [33809,"2024-07-14T09:20:00",25.4693,10.058,22.1614,22.39466605922397,35640.9487833746],
    [33810,"2024-07-14T09:25:00",25.4927,10.0818,22.1614,22.402550850216045,35651.015510003475],
    [33811,"2024-07-14T09:30:00",25.4895,10.1075,22.1603,22.38360695330635,35622.08682582323],
    [33812,"2024-07-14T09:35:00",25.4905,10.0558,22.1614,22.416489465157916,35672.71301460868],
    [33813,"2024-07-14T09:40:00",25.4891,10.055,22.1603,22.41563238408828,35671.516568807936],
    [33814,"2024-07-14T09:45:00",25.4931,10.0639,22.1614,22.41399333555714,35668.62900488553],
    [33815,"2024-07-14T09:50:00",25.5123,10.1021,22.1603,22.408920841581363,35659.09019148799],
    [33816,"2024-07-14T09:55:00",25.5257,10.1266,22.1614,22.40671510787188,35654.49934312315],
    [33817,"2024-07-14T10:00:00",25.5322,10.1082,22.1603,22.424341383939318,35681.09423550248],
    [33818,"2024-07-14T10:05:00",25.525,10.1097,22.1603,22.416473080105096,35669.60413251474],
    [33819,"2024-07-14T10:10:00",25.521,10.1005,22.1614,22.418298223141395,35672.77410856329],
    [33820,"2024-07-14T10:15:00",25.5396,10.1216,22.1603,22.423198094743626,35678.67433515926],
    [33821,"2024-07-14T10:20:00",25.5316,10.1309,22.1614,22.409746818296863,35658.649755386235],
    [33822,"2024-07-14T10:25:00",25.5386,10.1438,22.1614,22.40853067951428,35656.156291873674],
    [33823,"2024-07-14T10:30:00",25.5469,10.1564,22.1624,22.408751370104195,35655.764085903334],
    [33824,"2024-07-14T10:35:00",25.5657,10.1827,22.1603,22.41062884689641,35657.00404818999],
    [33825,"2024-07-14T10:40:00",25.5908,10.1984,22.1603,22.425097009797327,35677.09012975292],
    [33826,"2024-07-14T10:45:00",25.6044,10.2214,22.1614,22.42399189070769,35674.20192759732],
    [33827,"2024-07-14T10:50:00",25.5968,10.2312,22.1614,22.410644886423857,35654.31450524178],
    [33828,"2024-07-14T10:55:00",25.5802,10.1969,22.1485,22.41582440431015,35663.73675605494],
    [33829,"2024-07-14T11:00:00",25.5616,10.1796,22.1624,22.408594620162667,35654.23007054687],
    [33830,"2024-07-14T11:05:00",25.5672,10.1826,22.1614,22.41213405368168,35659.191121922515],
    [33831,"2024-07-14T11:10:00",25.6009,10.2,22.1603,22.43382662222513,35689.650365248424],
    [33832,"2024-07-14T11:15:00",25.6138,10.2193,22.1603,22.434325807323045,35689.29328029065],
    [33833,"2024-07-14T11:20:00",25.6128,10.2356,22.1603,22.423312234204268,35672.425385650444],
    [33834,"2024-07-14T11:25:00",25.6245,10.2719,22.1603,22.412187185117745,35654.291415465974],
    [33835,"2024-07-14T11:30:00",25.646,10.3021,22.1592,22.41423217577561,35655.5898033911],
    [33836,"2024-07-14T11:35:00",25.6663,10.3437,22.1603,22.408106615232256,35644.43732533079],
    [33837,"2024-07-14T11:40:00",25.7276,10.4124,22.1603,22.424580015564064,35664.57719934563],
    [33838,"2024-07-14T11:45:00",25.707,10.4043,22.1603,22.409841718840667,35643.66501066738],
    [33839,"2024-07-14T11:50:00",25.6722,10.3571,22.1603,22.40552205615182,35639.963154740224],
    [33840,"2024-07-14T11:55:00",25.6424,10.316,22.1603,22.40222556105861,35637.43058717316],
    [33841,"2024-07-14T12:00:00",25.6192,10.2901,22.1603,22.39589740720176,35629.683434841],
    [33842,"2024-07-14T12:05:00",25.6201,10.2781,22.1614,22.404145371878098,35642.29636715295],
    [33843,"2024-07-14T12:10:00",25.5747,10.2268,22.1603,22.392111973979638,35627.701572685786],
    [33844,"2024-07-14T12:15:00",25.6209,10.2826,22.1603,22.402143822147213,35639.147858681295],
    [33845,"2024-07-14T12:20:00",25.6363,10.3029,22.1592,22.404432342492136,35641.34675389416],
    [33846,"2024-07-14T12:25:00",25.5868,10.247,22.1592,22.391305228203876,35625.409955783594],
    [33847,"2024-07-14T12:30:00",25.6404,10.292,22.1592,22.4150755732797,35657.36752604588],
    [33848,"2024-07-14T12:35:00",25.741,10.3487,22.1603,22.476640427561232,35743.43746336319],
    [33849,"2024-07-14T12:40:00",25.7985,10.4325,22.1603,22.48005812232725,35743.83893831855],
    [33850,"2024-07-14T12:45:00",25.8629,10.645,22.1624,22.41102378851803,35632.688292337145],
    [33851,"2024-07-14T12:50:00",25.8452,10.6465,22.1592,22.39326419558897,35606.89656645126],
    [33852,"2024-07-14T12:55:00",25.8605,10.6596,22.1592,22.399807880322854,35615.698126628464],
    [33853,"2024-07-14T13:00:00",25.888,10.6793,22.1603,22.413909962714104,35635.10538557968],
    [33854,"2024-07-14T13:05:00",25.8971,10.7052,22.1603,22.406719999591058,35623.37403729774],
    [33855,"2024-07-14T13:10:00",25.9154,10.7236,22.1603,22.41285612918219,35631.32172935639],
    [33856,"2024-07-14T13:15:00",25.918,10.7642,22.1592,22.390525200255198,35596.94349189176],
    [33857,"2024-07-14T13:20:00",25.9413,10.7852,22.1592,22.399808687746603,35609.32797940835],
    [33858,"2024-07-14T13:25:00",25.9441,10.8085,22.1603,22.388248223283743,35591.429143882226],
    [33859,"2024-07-14T13:30:00",25.9629,10.8264,22.1592,22.39514589523773,35600.52250683492],
    [33860,"2024-07-14T13:35:00",26.0088,10.9169,22.1581,22.38344558657277,35579.131248852704],
    [33861,"2024-07-14T13:40:00",26.0091,10.9004,22.1603,22.393774924124454,35594.88709995012],
    [33862,"2024-07-14T13:45:00",26.0225,10.9253,22.1603,22.39128092764219,35590.06119521088],
    [33863,"2024-07-14T13:50:00",26.0304,10.9308,22.1592,22.39539815793301,35595.75159267687],
    [33864,"2024-07-14T13:55:00",26.0534,10.9622,22.1592,22.398011189616124,35598.00853153098],
    [33865,"2024-07-14T14:00:00",26.0669,10.9763,22.1603,22.40217584377183,35603.353221270365],
    [33866,"2024-07-14T14:05:00",26.0716,11.0179,22.1592,22.381315093542742,35571.169223251796],
    [33867,"2024-07-14T14:10:00",26.0772,11.0088,22.1603,22.392126539245275,35587.24883321883],
    [33868,"2024-07-14T14:15:00",26.1087,11.0418,22.1603,22.401763521856225,35599.615041418554],
    [33869,"2024-07-14T14:20:00",26.1203,11.0702,22.1603,22.39543450492504,35589.109214554934],
    [33870,"2024-07-14T14:25:00",26.136,11.0888,22.1603,22.39891969081732,35593.27185840349],
    [33871,"2024-07-14T14:30:00",26.1445,11.0953,22.1603,22.402972858323356,35598.828752307105],
    [33872,"2024-07-14T14:35:00",26.1403,11.1114,22.1603,22.389245843042726,35578.21295817685],
    [33873,"2024-07-14T14:40:00",26.1581,11.1259,22.1592,22.397189590458858,35589.02460880896],
    [33874,"2024-07-14T14:45:00",26.1714,11.1293,22.1603,22.40763427366719,35603.97400719711],
    [33875,"2024-07-14T14:50:00",26.1731,11.1382,22.1592,22.403829814677408,35598.05441387939],
    [33876,"2024-07-14T14:55:00",26.1738,11.151,22.1603,22.396720392690394,35587.17312855573],
    [33877,"2024-07-14T15:00:00",26.1861,11.1677,22.1603,22.39814898361115,35588.46254881758],
    [33878,"2024-07-14T15:05:00",26.1905,11.179,22.1603,22.395429524755876,35584.00470422702],
    [33879,"2024-07-14T15:10:00",26.2017,11.1952,22.1603,22.39612569355457,35584.26219434287],
    [33880,"2024-07-14T15:15:00",26.2063,11.2005,22.1603,22.39723161754996,35585.61711707521],
    [33881,"2024-07-14T15:20:00",26.2113,11.2098,22.1592,22.39628804589561,35583.8236602581],
    [33882,"2024-07-14T15:25:00",26.2298,11.2181,22.1603,22.408619636267574,35601.27682923789],
    [33883,"2024-07-14T15:30:00",26.2302,11.229,22.1603,22.402387322946993,35591.76247625594],
    [33884,"2024-07-14T15:35:00",26.2513,11.2466,22.1592,22.41151238093212,35604.15274952305],
    [33885,"2024-07-14T15:40:00",26.2556,11.2725,22.1592,22.39985201491483,35586.10865544035],
    [33886,"2024-07-14T15:45:00",26.2671,11.284,22.1603,22.40366457749391,35591.099698058766],
    [33887,"2024-07-14T15:50:00",26.2765,11.3026,22.1592,22.401208908365575,35586.70616685188],
    [33888,"2024-07-14T15:55:00",26.264,11.3268,22.1592,22.374869036754276,35547.524728836426],
    [33889,"2024-07-14T16:00:00",26.2848,11.3202,22.1603,22.39832913448759,35581.74779578972],
    [33890,"2024-07-14T16:05:00",26.28,11.332,22.1592,22.386699158922525,35564.39944071328],
    [33891,"2024-07-14T16:10:00",26.3288,11.3676,22.1592,22.410819738943125,35597.68354923756],
    [33892,"2024-07-14T16:15:00",26.3366,11.4012,22.1603,22.397795796282885,35577.35946033877],
    [33893,"2024-07-14T16:20:00",26.34,11.431,22.1592,22.382974345222177,35554.61487157481],
    [33894,"2024-07-14T16:25:00",26.3558,11.4477,22.1592,22.387642701563774,35560.631383828404],
    [33895,"2024-07-14T16:30:00",26.3811,11.4719,22.1603,22.39664130255354,35572.58257871835],
    [33896,"2024-07-14T16:35:00",26.4202,11.4897,22.1592,22.422357943362563,35608.98114243772],
    [33897,"2024-07-14T16:40:00",26.5004,11.6422,22.1592,22.405028711212317,35577.404913705155],
    [33898,"2024-07-14T16:45:00",26.5728,11.7812,22.1592,22.388600757054128,35547.901455386695],
    [33899,"2024-07-14T16:50:00",26.599,11.8107,22.1592,22.395140714609227,35556.14990325222],
    [33900,"2024-07-14T16:55:00",26.6219,11.8541,22.1592,22.390278311722387,35547.37196485398],
    [33901,"2024-07-14T17:00:00",26.6454,11.8847,22.1603,22.39364257462344,35551.00637590956],
    [33902,"2024-07-14T17:05:00",26.702,11.9528,22.1592,22.405062768444598,35564.80295484881],
    [33903,"2024-07-14T17:10:00",26.7421,12.0377,22.1592,22.3911849346191,35541.4496054046],
    [33904,"2024-07-14T17:15:00",26.7277,12.0178,22.1592,22.3898316824967,35540.264760924016],
    [33905,"2024-07-14T17:20:00",26.712,12.0064,22.1603,22.38219388175384,35529.675206203],
    [33906,"2024-07-14T17:25:00",26.7547,12.0604,22.1592,22.38920585401671,35537.717530329006],
    [33907,"2024-07-14T17:30:00",26.799,12.1312,22.1592,22.38762367811132,35532.736205517984],
    [33908,"2024-07-14T17:35:00",26.8345,12.1677,22.1592,22.39841677969902,35546.947769069215],
    [33909,"2024-07-14T17:40:00",26.8873,12.2818,22.1592,22.378772902998744,35514.36502854551],
    [33910,"2024-07-14T17:45:00",26.9274,12.3353,22.1592,22.38359719850549,35519.3902558755],
    [33911,"2024-07-14T17:50:00",26.9742,12.4011,22.1592,22.38719784062972,35522.234674650994],
    [33912,"2024-07-14T17:55:00",26.9877,12.4171,22.1592,22.390002174389327,35525.7156820411],
    [33913,"2024-07-14T18:00:00",26.434,11.8741,22.1592,22.204798865968403,35278.480523253245],
    [33914,"2024-07-14T18:05:00",26.4334,11.8265,22.1592,22.232571890467693,35320.536062833344],
    [33915,"2024-07-14T18:10:00",26.4154,11.8234,22.1603,22.217784685870907,35299.277078010855],
    [33916,"2024-07-14T18:15:00",26.4099,11.7894,22.1592,22.232954037348424,35322.58037335186],
    [33917,"2024-07-14T18:20:00",26.4246,11.6577,22.1592,22.325324337147645,35461.54731144595],
    [33918,"2024-07-14T18:25:00",26.4217,11.6313,22.1592,22.33847494173046,35481.66545163435],
    [33919,"2024-07-14T18:30:00",26.5568,11.617,22.1592,22.472648079490764,35676.17657912635],
    [33920,"2024-07-14T18:35:00",26.5764,11.6893,22.1592,22.44722304375395,35636.396920035055],
    [33921,"2024-07-14T18:40:00",26.5372,11.7128,22.1592,22.39670738344326,35562.42971859779],
    [33922,"2024-07-14T18:45:00",26.4554,11.7346,22.1592,22.30780689388385,35433.03848972972],
    [33923,"2024-07-14T18:50:00",26.4443,11.7108,22.1592,22.311771134156608,35439.748902229905],
    [33924,"2024-07-14T18:55:00",26.449,11.6738,22.1592,22.33831132438025,35479.650289687204],
    [33925,"2024-07-14T19:00:00",26.4496,11.6388,22.1592,22.35988525751825,35512.300814601396],
    [33926,"2024-07-14T19:05:00",26.4517,11.6337,22.1603,22.36490124293711,35519.76586875152],
    [33927,"2024-07-14T19:10:00",26.4448,11.6078,22.1592,22.374064807600007,35534.10494992952],
    [33928,"2024-07-14T19:15:00",26.435,11.5574,22.1592,22.395297396081666,35566.9427178074],
    [33929,"2024-07-14T19:20:00",26.423,11.556,22.1592,22.384971249629547,35552.07639841576],
    [33930,"2024-07-14T19:25:00",26.404,11.5323,22.1603,22.38156016469963,35548.16313644982],
    [33931,"2024-07-14T19:30:00",26.4013,11.508,22.1592,22.39369379714154,35566.752543571165],
    [33932,"2024-07-14T19:35:00",26.4105,11.5332,22.1592,22.387071348264442,35556.091317622675],
    [33933,"2024-07-14T19:40:00",26.4192,11.5362,22.1592,22.39336535641383,35565.06044049078],
    [33934,"2024-07-14T19:45:00",26.469,11.552,22.1592,22.430207377239547,35617.63062623731],
    [33935,"2024-07-14T19:50:00",26.4652,11.607,22.1603,22.393511223166342,35562.24676451843],
    [33936,"2024-07-14T19:55:00",26.4217,11.5483,22.1603,22.38840036602587,35557.363424536765],
    [33937,"2024-07-14T20:00:00",26.3974,11.5297,22.1603,22.37697990948528,35541.653690104715],
    [33938,"2024-07-14T20:05:00",26.4129,11.5406,22.1603,22.38484682749441,35552.55731846908],
    [33939,"2024-07-14T20:10:00",26.4204,11.5431,22.1592,22.390323720237973,35560.36697473924],
    [33940,"2024-07-14T20:15:00",26.3935,11.5066,22.1592,22.387269138164438,35557.52559229783],
    [33941,"2024-07-14T20:20:00",26.3889,11.5126,22.1592,22.379365791511077,35545.84051475],
    [33942,"2024-07-14T20:25:00",26.406,11.5249,22.1603,22.387882804473858,35557.62197744895],
    [33943,"2024-07-14T20:30:00",26.4443,11.5615,22.1592,22.401482458750813,35575.70706151074],
    [33944,"2024-07-14T20:35:00",26.4784,11.6229,22.1592,22.39620745174073,35565.470551884675],
    [33945,"2024-07-14T20:40:00",26.439,11.5493,22.1592,22.403904135192565,35579.730591232736],
    [33946,"2024-07-14T20:45:00",26.421,11.5349,22.1592,22.39582544309088,35568.672476741536],
    [33947,"2024-07-14T20:50:00",26.4213,11.5363,22.1603,22.395260769909882,35567.795971190855],
    [33948,"2024-07-14T20:55:00",26.4296,11.5421,22.1603,22.399493092490534,35573.66416614884],
    [33949,"2024-07-14T21:00:00",26.4306,11.5422,22.1592,22.400363978116697,35574.91868764991],
    [33950,"2024-07-14T21:05:00",26.4177,11.5377,22.1603,22.39106426589729,35561.669620099245],
    [33951,"2024-07-14T21:10:00",26.3994,11.4988,22.1603,22.397472542812046,35572.61379008027],
    [33952,"2024-07-14T21:15:00",26.3684,11.4633,22.1603,22.38998470583078,35563.33467723331],
    [33953,"2024-07-14T21:20:00",26.3573,11.4368,22.1603,22.395623111141926,35572.64765132772],
    [33954,"2024-07-14T21:25:00",26.3503,11.4391,22.1592,22.387700231631655,35561.09183643903],
    [33955,"2024-07-14T21:30:00",26.371,11.4499,22.1592,22.400499735381178,35579.12284368436],
    [33956,"2024-07-14T21:35:00",26.3609,11.4678,22.1592,22.380273719937893,35549.09843902442],
    [33957,"2024-07-14T21:40:00",26.4464,11.6025,22.1603,22.37874135593851,35541.08931132622],
    [33958,"2024-07-14T21:45:00",26.3622,11.5188,22.1592,22.350757949339506,35504.212285188485],
    [33959,"2024-07-14T21:50:00",26.4668,11.6518,22.1592,22.36804628000554,35523.55147252119],
    [33960,"2024-07-14T21:55:00",26.4869,11.7026,22.1592,22.356186905079916,35504.29220591854],
    [33961,"2024-07-14T22:00:00",26.5687,11.7899,22.1603,22.379583746828214,35534.5175212267],
    [33962,"2024-07-14T22:05:00",26.5459,11.709,22.1592,22.40706141170158,35577.548989005976],
    [33963,"2024-07-14T22:10:00",26.5613,11.732,22.1603,22.40750820237108,35577.24196644651],
    [33964,"2024-07-14T22:15:00",26.5709,11.731,22.1592,22.41700925316825,35591.01111615497],
    [33965,"2024-07-14T22:20:00",26.5812,11.7636,22.1592,22.40695166691452,35575.1367305725],
    [33966,"2024-07-14T22:25:00",26.5857,11.7575,22.1603,22.414787420626883,35586.70844330487],
    [33967,"2024-07-14T22:30:00",26.5512,11.7076,22.1603,22.412819659210832,35585.92751285204],
    [33968,"2024-07-14T22:35:00",26.5035,11.7062,22.1603,22.369420346889513,35523.269480579795],
    [33969,"2024-07-14T22:40:00",26.5358,11.6669,22.1592,22.423030885288348,35602.38103585221],
    [33970,"2024-07-14T22:45:00",26.5552,11.7072,22.1592,22.416770707069915,35591.65306362278],
    [33971,"2024-07-14T22:50:00",26.5695,11.7088,22.1592,22.42907238887482,35609.36066954256],
    [33972,"2024-07-14T22:55:00",26.558,11.7261,22.1603,22.40799691730823,35578.19203920604],
    [33973,"2024-07-14T23:00:00",26.5059,11.6494,22.1614,22.405802529435228,35578.22020550399],
    [33974,"2024-07-14T23:05:00",26.5529,11.7038,22.1603,22.416683379288337,35591.66823963319],
    [33975,"2024-07-14T23:10:00",26.5309,11.679,22.1603,22.411195800076275,35584.77291635957],
    [33976,"2024-07-14T23:15:00",26.5368,11.6875,22.1603,22.411555421452157,35584.9376031915],
    [33977,"2024-07-14T23:20:00",26.5333,11.6695,22.1614,22.419143663752696,35596.65513552717],
    [33978,"2024-07-14T23:25:00",26.5312,11.6849,22.1614,22.407923214931515,35579.79753798132],
    [33979,"2024-07-14T23:30:00",26.5327,11.6916,22.1614,22.405283594739103,35575.70380299228],
    [33980,"2024-07-14T23:35:00",26.5333,11.6869,22.1603,22.40866848598457,35580.791009985136],
    [33981,"2024-07-14T23:40:00",26.5448,11.6906,22.1592,22.417113358483807,35592.839307705806],
    [33982,"2024-07-14T23:45:00",26.5292,11.6766,22.1614,22.411062502293248,35584.68064019374],
    [33983,"2024-07-14T23:50:00",26.5299,11.6638,22.1614,22.419419718025736,35597.293028333115],
    [33984,"2024-07-14T23:55:00",26.51,11.6463,22.1614,22.411477650824178,35586.55181656326],
    [33985,"2024-07-15T00:00:00",26.4785,11.6035,22.1614,22.407985622112776,35583.31486090039],
    [33986,"2024-07-15T00:05:00",26.4446,11.5591,22.1614,22.403208532137167,35578.30472793917],
    [33987,"2024-07-15T00:10:00",26.3998,11.4801,22.1603,22.409132075524223,35590.28162789725],
    [33988,"2024-07-15T00:15:00",26.407,11.5093,22.1603,22.398221548636478,35573.24142710409],
    [33989,"2024-07-15T00:20:00",26.4096,11.5104,22.1603,22.399980907398618,35575.73702835907],
    [33990,"2024-07-15T00:25:00",26.4099,11.507,22.1592,22.402311760680355,35579.25359266275],
    [33991,"2024-07-15T00:30:00",26.3955,11.4911,22.1603,22.39848276482447,35574.408534267655],
    [33992,"2024-07-15T00:35:00",26.3827,11.4675,22.1614,22.400789731446373,35578.77184210872],
    [33993,"2024-07-15T00:40:00",26.3288,11.3765,22.1603,22.405436740802216,35589.50387551946],
    [33994,"2024-07-15T00:45:00",26.2846,11.2861,22.1592,22.418789831778057,35612.87616986217],
    [33995,"2024-07-15T00:50:00",26.066,10.9548,22.1592,22.41441545426738,35622.10384205422],
    [33996,"2024-07-15T00:55:00",26.0198,10.94,22.1592,22.379784713374548,35572.7086050524],
    [33997,"2024-07-15T01:00:00",25.9529,10.9898,22.1592,22.286423724115842,35435.16718437191],
    [33998,"2024-07-15T01:05:00",25.9298,10.9956,22.1592,22.26113365891646,35398.27309701211],
    [33999,"2024-07-15T01:10:00",25.8766,10.6985,22.1603,22.391335425626924,35601.44177267845],
    [34000,"2024-07-15T01:15:00",25.8195,10.5545,22.1592,22.42512665819384,35657.813427995476],
    [34001,"2024-07-15T01:20:00",25.7636,10.4609,22.1603,22.429207820930667,35668.678135008646],
    [34002,"2024-07-15T01:25:00",25.7574,10.4706,22.1603,22.417324496968316,35650.950051160675],
    [34003,"2024-07-15T01:30:00",25.7521,10.4801,22.1592,22.406429587407096,35634.664794608645],
    [34004,"2024-07-15T01:35:00",25.7624,10.4827,22.1603,22.41467437421815,35646.46796543783],
    [34005,"2024-07-15T01:40:00",25.7598,10.4875,22.1592,22.409245050514848,35638.349569130245],
    [34006,"2024-07-15T01:45:00",25.7723,10.491,22.1603,22.419037224796377,35652.34581044855],
    [34007,"2024-07-15T01:50:00",25.7595,10.4461,22.1592,22.434382625706185,35676.964356594246],
    [34008,"2024-07-15T01:55:00",25.7159,10.4138,22.1592,22.41252275297785,35647.03685002506],
    [34009,"2024-07-15T02:00:00",25.701,10.3768,22.1603,22.421000853687406,35661.317140709696],
    [34010,"2024-07-15T02:05:00",25.7087,10.4101,22.1603,22.40790553044681,35640.547718805734],
    [34011,"2024-07-15T02:10:00",25.7194,10.4079,22.1603,22.419498004418976,35657.45853243759],
    [34012,"2024-07-15T02:15:00",25.759,10.4728,22.1592,22.41750282571225,35651.091148431544],
    [34013,"2024-07-15T02:20:00",25.8027,10.5748,22.1603,22.39666822678448,35615.54081895136],
    [34014,"2024-07-15T02:25:00",25.8532,10.5992,22.1592,22.429841849530725,35662.30539619628],
    [34015,"2024-07-15T02:30:00",25.8902,10.6115,22.1603,22.45754615084894,35701.774036268114],
    [34016,"2024-07-15T02:35:00",25.9322,10.6665,22.1603,22.463787853342048,35707.96392851495],
    [34017,"2024-07-15T02:40:00",25.9812,10.8434,22.1592,22.40211164372296,35609.76103171104],
    [34018,"2024-07-15T02:45:00",26.0315,11.0323,22.1603,22.33477767233259,35503.13547724546],
    [34019,"2024-07-15T02:50:00",26.1234,11.0975,22.1603,22.381778764324565,35568.06357304273],
    [34020,"2024-07-15T02:55:00",26.146,11.1156,22.1603,22.392059315088254,35582.08596433822],
    [34021,"2024-07-15T03:00:00",26.1914,11.1166,22.1603,22.434164878432032,35642.94434121683],
    [34022,"2024-07-15T03:05:00",26.1993,11.1641,22.1603,22.412736742541064,35609.729822169094],
    [34023,"2024-07-15T03:10:00",26.1962,11.1555,22.1603,22.41504396510504,35613.46740531375],
    [34024,"2024-07-15T03:15:00",26.2115,11.1947,22.1592,22.40563080246094,35598.0331725076],
    [34025,"2024-07-15T03:20:00",26.2191,11.2343,22.1603,22.38876316394007,35571.81477551685],
    [34026,"2024-07-15T03:25:00",26.2128,11.2413,22.1603,22.378615934913466,35556.81773372139],
    [34027,"2024-07-15T03:30:00",26.2313,11.2492,22.1592,22.391181552393835,35574.63106338384],
    [34028,"2024-07-15T03:35:00",26.2454,11.2874,22.1592,22.38127631936236,35558.568018337726],
    [34029,"2024-07-15T03:40:00",26.2746,11.3153,22.1603,22.391744644017955,35572.44682440711],
    [34030,"2024-07-15T03:45:00",26.2961,11.3632,22.1592,22.382901619079647,35557.51197451725],
    [34031,"2024-07-15T03:50:00",26.3187,11.3981,22.1603,22.382944164999984,35556.02281431418],
    [34032,"2024-07-15T03:55:00",26.3286,11.4253,22.1603,22.375770995772292,35544.45025303176],
    [34033,"2024-07-15T04:00:00",26.3408,11.4372,22.1603,22.379979410483415,35550.012165454726],
    [34034,"2024-07-15T04:05:00",26.3464,11.4462,22.1603,22.37977553259335,35549.322607188165],
    [34035,"2024-07-15T04:10:00",26.3481,11.4502,22.1592,22.378948686690254,35547.95189771079],
    [34036,"2024-07-15T04:15:00",26.3608,11.4575,22.1592,22.386394211923317,35558.3972633275],
    [34037,"2024-07-15T04:20:00",26.3691,11.4649,22.1603,22.389672210843745,35562.812996646346],
    [34038,"2024-07-15T04:25:00",26.3642,11.4805,22.1592,22.375692876624395,35541.92223800788],
    [34039,"2024-07-15T04:30:00",26.3801,11.4869,22.1592,22.386658625019837,35557.49759681156],
    [34040,"2024-07-15T04:35:00",26.3851,11.5085,22.1592,22.37829605945445,35544.471272773524],
    [34041,"2024-07-15T04:40:00",26.4047,11.5286,22.1592,22.38444178853361,35552.48817329442],
    [34042,"2024-07-15T04:45:00",26.4155,11.5554,22.1603,22.378351715709577,35542.533212835915],
    [34043,"2024-07-15T04:50:00",26.4351,11.5756,22.1603,22.384425847838322,35550.450140826855],
    [34044,"2024-07-15T04:55:00",26.4425,11.6007,22.1603,22.376198528049553,35537.49007305557],
    [34045,"2024-07-15T05:00:00",26.4663,11.6209,22.1592,22.38616602629422,35551.042092717],
    [34046,"2024-07-15T05:05:00",26.4816,11.6529,22.1603,22.38112837864871,35542.413650339804],
    [34047,"2024-07-15T05:10:00",26.4963,11.6821,22.1592,22.37721967561335,35535.543315286224],
    [34048,"2024-07-15T05:15:00",26.5129,11.6943,22.1592,22.385289221221058,35546.69754676719],
    [34049,"2024-07-15T05:20:00",26.5149,11.7036,22.1592,22.381555174938544,35540.91479107601],
    [34050,"2024-07-15T05:25:00",26.5219,11.7109,22.1592,22.383660660516586,35543.65479376984],
    [34051,"2024-07-15T05:30:00",26.5285,11.7185,22.1592,22.385214044786945,35545.58489962829],
    [34052,"2024-07-15T05:35:00",26.5257,11.7284,22.1592,22.376671369045127,35532.83050447224],
    [34053,"2024-07-15T05:40:00",26.5448,11.7422,22.1592,22.386085192527684,35545.86554613792],
    [34054,"2024-07-15T05:45:00",26.5479,11.7452,22.1592,22.387155835340362,35547.289186293936],
    [34055,"2024-07-15T05:50:00",26.5408,11.7414,22.1592,22.38285897054704,35541.23640725944],
    [34056,"2024-07-15T05:55:00",26.5522,11.7381,22.1592,22.395406384950945,35559.50372474022],
    [34057,"2024-07-15T06:00:00",26.5407,11.7336,22.1592,22.387451551918424,35548.19441901103],
    [34058,"2024-07-15T06:05:00",26.5419,11.7324,22.1592,22.389284786990295,35550.89304576264],
    [34059,"2024-07-15T06:10:00",26.5326,11.7346,22.1592,22.37934346159577,35536.43630535175],
    [34060,"2024-07-15T06:15:00",26.5383,11.7434,22.1592,22.379341313123717,35536.07079303031],
    [34061,"2024-07-15T06:20:00",26.5475,11.7534,22.1592,22.381860775691102,35539.30056942936],
    [34062,"2024-07-15T06:25:00",26.5425,11.7617,22.1592,22.372247120801617,35525.067728506496],
    [34063,"2024-07-15T06:30:00",26.5535,11.7786,22.1592,22.372292834155427,35524.442772555565],
    [34064,"2024-07-15T06:35:00",26.5638,11.806,22.1592,22.365393379033932,35513.35798413518],
    [34065,"2024-07-15T06:40:00",26.5816,11.8701,22.1592,22.343459688950908,35479.08314273595],
    [34066,"2024-07-15T06:45:00",26.6031,11.8922,22.1592,22.350091789553343,35487.785873830646],
    [34067,"2024-07-15T06:50:00",26.6195,11.9043,22.1592,22.357991058191416,35498.71896159149],
    [34068,"2024-07-15T06:55:00",26.6273,11.908,22.1592,22.362975975104682,35505.774573740826],
    [34069,"2024-07-15T07:00:00",26.643,11.9745,22.1592,22.337700845551247,35466.640983758334],
    [34070,"2024-07-15T07:05:00",26.684,12.0192,22.1592,22.348768102546696,35480.89456743944],
    [34071,"2024-07-15T07:10:00",26.7235,12.0572,22.1592,22.362423397441894,35499.15719141311],
    [34072,"2024-07-15T07:15:00",26.7659,12.1114,22.1592,22.369043942090116,35506.65301863261],
    [34073,"2024-07-15T07:20:00",26.7876,12.1267,22.1592,22.379842325149607,35521.66905220664],
    [34074,"2024-07-15T07:25:00",26.7859,12.1593,22.1592,22.35884046498673,35490.11137743737],
    [34075,"2024-07-15T07:30:00",26.8112,12.2066,22.1592,22.353863873965185,35481.1616433228],
    [34076,"2024-07-15T07:35:00",26.8435,12.2474,22.1592,22.359163190021736,35487.309296116386],
    [34077,"2024-07-15T07:40:00",26.8771,12.291,22.1592,22.3639682697421,35492.65435391182],
    [34078,"2024-07-15T07:45:00",26.9136,12.3641,22.1592,22.353874776385904,35475.44599067789],
    [34079,"2024-07-15T07:50:00",26.906,12.3578,22.1592,22.35067707481227,35471.05430926113],
    [34080,"2024-07-15T07:55:00",26.9251,12.4092,22.1592,22.3376042633998,35450.35249566658],
    [34081,"2024-07-15T08:00:00",26.9499,12.4827,22.1592,22.316659634390025,35417.540910401345],
    [34082,"2024-07-15T08:05:00",27.0042,12.5369,22.1592,22.333984519206954,35440.68539814548],
    [34083,"2024-07-15T08:10:00",26.9941,12.5267,22.1592,22.33083643503438,35436.490578521734],
    [34084,"2024-07-15T08:15:00",26.9804,12.5193,22.1592,22.322755583649293,35425.07882192955],
    [34085,"2024-07-15T08:20:00",26.995,12.4996,22.1592,22.347699930801515,35461.76804979692],
    [34086,"2024-07-15T08:25:00",26.9577,12.4996,22.1592,22.313759485959395,35412.769200074465],
    [34087,"2024-07-15T08:30:00",26.9381,12.426,22.1592,22.339495344325243,35452.490706554534],
    [34088,"2024-07-15T08:35:00",26.9301,12.4681,22.1592,22.30727310977399,35404.49471866948],
    [34089,"2024-07-15T08:40:00",26.9381,12.4712,22.1592,22.312722674223032,35412.255597450305],
    [34090,"2024-07-15T08:45:00",26.9095,12.4567,22.1592,22.295258353110064,35387.54227795092],
    [34091,"2024-07-15T08:50:00",26.8842,12.4083,22.1592,22.300843804102794,35397.30353395154],
    [34092,"2024-07-15T08:55:00",26.8448,12.3128,22.1592,22.321485858495677,35430.51892152946],
    [34093,"2024-07-15T09:00:00",26.815,12.2816,22.1592,22.312759448674257,35419.04554792834],
    [34094,"2024-07-15T09:05:00",26.8162,12.2979,22.1592,22.30418513644323,35406.07070949943],
    [34095,"2024-07-15T09:10:00",26.8773,12.37,22.1592,22.31723934648802,35422.33650119207],
    [34096,"2024-07-15T09:15:00",26.8587,12.3765,22.1592,22.29641493571677,35392.03217747367],
    [34097,"2024-07-15T09:20:00",26.8647,12.3486,22.1592,22.318425863936042,35424.813596676584],
    [34098,"2024-07-15T09:25:00",26.8507,12.3475,22.1592,22.30629463862918,35407.33361047476],
    [34099,"2024-07-15T09:30:00",26.9395,12.3603,22.1592,22.379780985675744,35512.98289243006],
    [34100,"2024-07-15T09:35:00",26.8511,12.4308,22.1592,22.257371347865284,35333.72912506954],
    [34101,"2024-07-15T09:40:00",26.8894,12.4104,22.1592,22.304341499869906,35402.28052123852],
    [34102,"2024-07-15T09:45:00",26.8653,12.4098,22.1592,22.282725225827786,35371.084415965204],
    [34103,"2024-07-15T09:50:00",26.8595,12.3762,22.1592,22.297322534198706,35393.353584260454],
    [34104,"2024-07-15T09:55:00",26.8732,12.3584,22.1592,22.320374774128226,35427.27776466496],
    [34105,"2024-07-15T10:00:00",26.5598,11.6668,22.1592,22.445377009532262,35634.672518381914],
    [34106,"2024-07-15T10:05:00",26.4692,11.7701,22.1592,22.299345677386885,35419.35556475568],
    [34107,"2024-07-15T10:10:00",26.4179,11.5124,22.1592,22.406508842085024,35585.08661064089],
    [34108,"2024-07-15T10:15:00",26.3943,11.4708,22.1592,22.409618050166216,35591.38992115721],
    [34109,"2024-07-15T10:20:00",26.356,11.5059,22.1592,22.352747026400554,35507.64487435035],
    [34110,"2024-07-15T10:25:00",26.3187,11.5118,22.1592,22.314449530873222,35452.0108142595],
    [34111,"2024-07-15T10:30:00",26.2911,11.4059,22.1592,22.35245463637736,35511.58840254906],
    [34112,"2024-07-15T10:35:00",26.2424,11.3178,22.1592,22.36009061571176,35526.55544496339],
    [34113,"2024-07-15T10:40:00",26.2324,11.205,22.1592,22.419005956628357,35616.901477294094],
    [34114,"2024-07-15T10:45:00",26.1803,11.1626,22.1592,22.395792528296866,35585.290998033095],
    [34115,"2024-07-15T10:50:00",26.1583,11.161,22.1592,22.376090305140014,35556.86470834748],
    [34116,"2024-07-15T10:55:00",26.1371,11.176,22.1592,22.347092248923612,35514.21704610675],
    [34117,"2024-07-15T11:00:00",26.1098,11.1653,22.1592,22.32792390931958,35486.97713782575],
    [34118,"2024-07-15T11:05:00",26.1179,11.103,22.1592,22.373266685764293,35555.48960592174],
    [34119,"2024-07-15T11:10:00",26.1161,11.0413,22.1581,22.4090417877223,35610.16875591083],
    [34120,"2024-07-15T11:15:00",26.1074,11.0342,22.1592,22.405158763353807,35604.889672356294],
    [34121,"2024-07-15T11:20:00",26.1181,11.05,22.1592,22.405636984573036,35604.8285404639],
    [34122,"2024-07-15T11:25:00",26.1155,11.0406,22.1592,22.408901948798224,35609.99982191932],
    [34123,"2024-07-15T11:30:00",26.1001,11.0358,22.1592,22.39730510300429,35593.450601075616],
    [34124,"2024-07-15T11:35:00",26.1055,11.0304,22.1592,22.405678359275395,35605.82287060934],
    [34125,"2024-07-15T11:40:00",26.0793,11.0222,22.1592,22.385962363680033,35577.688163615705],
    [34126,"2024-07-15T11:45:00",26.0837,10.9861,22.1592,22.412068026512593,35617.19356909727],
    [34127,"2024-07-15T11:50:00",26.0813,10.9765,22.1592,22.41564725305594,35622.83553061413],
    [34128,"2024-07-15T11:55:00",26.0704,10.9636,22.1592,22.413211350551908,35619.935030891174],
    [34129,"2024-07-15T12:00:00",26.0713,10.9636,22.1592,22.414061205990556,35621.164699079156],
    [34130,"2024-07-15T12:05:00",26.0884,11.0018,22.1592,22.40694836812067,35609.03052351979],
    [34131,"2024-07-15T12:10:00",26.0901,11.0158,22.1592,22.400036265257732,35598.35807739476],
    [34132,"2024-07-15T12:15:00",26.0979,11.0369,22.1592,22.394562957238943,35589.43069225008],
    [34133,"2024-07-15T12:20:00",26.1125,11.0502,22.1592,22.400238744516862,35597.00911237083],
    [34134,"2024-07-15T12:25:00",26.1075,11.0495,22.1592,22.39595291177555,35590.841712670976],
    [34135,"2024-07-15T12:30:00",26.114,11.0671,22.1592,22.391384109666898,35583.39607392533],
    [34136,"2024-07-15T12:35:00",26.1173,11.066,22.1592,22.395160338874955,35588.911572579316],
    [34137,"2024-07-15T12:40:00",26.1171,11.0451,22.1592,22.407673648382875,35608.008334071725],
    [34138,"2024-07-15T12:45:00",26.1023,11.0293,22.1592,22.403330502466137,35602.47854890755],
    [34139,"2024-07-15T12:50:00",26.1149,11.0493,22.1592,22.403047201260335,35601.11509962972],
    [34140,"2024-07-15T12:55:00",26.1172,11.0568,22.1592,22.400655928160305,35597.29893847615],
    [34141,"2024-07-15T13:00:00",26.1267,11.0669,22.1592,22.403467138460748,35600.88662718625],
    [34142,"2024-07-15T13:05:00",26.1383,11.1028,22.1603,22.392583770415957,35583.446103255774],
    [34143,"2024-07-15T13:10:00",26.1472,11.1125,22.1592,22.395069785473932,35586.5865712599],
    [34144,"2024-07-15T13:15:00",26.1585,11.1306,22.1592,22.394713446949158,35585.22261207084],
    [34145,"2024-07-15T13:20:00",26.1638,11.1525,22.1603,22.386411566786336,35572.19096473854],
    [34146,"2024-07-15T13:25:00",26.1738,11.1646,22.1592,22.38847202424658,35574.60880475441],
    [34147,"2024-07-15T13:30:00",26.1788,11.1813,22.1592,22.383046069412433,35565.98558305138],
    [34148,"2024-07-15T13:35:00",26.1885,11.1944,22.1592,22.384216760151237,35567.073482767606],
    [34149,"2024-07-15T13:40:00",26.1941,11.2137,22.1592,22.37778271028976,35556.87764024317],
    [34150,"2024-07-15T13:45:00",26.2002,11.2419,22.1592,22.366436806978502,35539.173779386896],
    [34151,"2024-07-15T13:50:00",26.2198,11.2431,22.1592,22.38409094959949,35564.65443744134],
    [34152,"2024-07-15T13:55:00",26.2092,11.2589,22.1592,22.36459216408207,35535.73050506383],
    [34153,"2024-07-15T14:00:00",26.2222,11.2651,22.1592,22.373027139888887,35547.649028708096],
    [34154,"2024-07-15T14:05:00",26.2137,11.2937,22.1592,22.34777684542118,35509.83015435167],
    [34155,"2024-07-15T14:10:00",26.218,11.2873,22.1592,22.355670331113902,35521.537062350464],
    [34156,"2024-07-15T14:15:00",26.1861,11.293,22.1592,22.322353803602645,35473.08486916014],
    [34157,"2024-07-15T14:20:00",26.1826,11.2927,22.1592,22.319257458849787,35468.618896066364],
    [34158,"2024-07-15T14:25:00",26.1976,11.3109,22.1592,22.32232286371569,35472.234685656535],
    [34159,"2024-07-15T14:30:00",26.1746,11.337,22.1581,22.285079904048583,35417.1856417956],
    [34160,"2024-07-15T14:35:00",26.1629,11.3328,22.1592,22.276664947677908,35405.19733990289],
    [34161,"2024-07-15T14:40:00",26.1543,11.3481,22.1592,22.259423075919965,35379.5679941058],
    [34162,"2024-07-15T14:45:00",26.1013,11.3399,22.1592,22.21480152131334,35315.355627740515],
    [34163,"2024-07-15T14:50:00",26.0986,11.3606,22.1592,22.19986667163524,35292.82295064206],
    [34164,"2024-07-15T14:55:00",26.0965,11.3747,22.1592,22.189458028571305,35277.13575368834],
    [34165,"2024-07-15T15:00:00",26.1023,11.3885,22.1592,22.186610679996747,35272.408387147734],
    [34166,"2024-07-15T15:05:00",26.0988,11.4062,22.1592,22.172752461800755,35251.57450090187],
    [34167,"2024-07-15T15:10:00",26.1013,11.4094,22.1592,22.173171203522227,35252.04102528142],
    [34168,"2024-07-15T15:15:00",26.1069,11.4216,22.1592,22.17109969338341,35248.51112375821],
    [34169,"2024-07-15T15:20:00",26.0581,11.4212,22.1592,22.125825225184347,35182.986200728956],
    [34170,"2024-07-15T15:25:00",26.0715,11.4278,22.1592,22.134381835230318,35195.08823091315],
    [34171,"2024-07-15T15:30:00",26.1067,11.4599,22.1592,22.14803172407775,35213.461351726604],
    [34172,"2024-07-15T15:35:00",26.099,11.4492,22.1592,22.14724365266684,35212.782130628184],
    [34173,"2024-07-15T15:40:00",26.0896,11.4464,22.1592,22.14015389938944,35202.63970143602],
    [34174,"2024-07-15T15:45:00",26.0806,11.4479,22.1581,22.13087071031236,35189.135701445615],
    [34175,"2024-07-15T15:50:00",26.0949,11.4601,22.1592,22.1369176004747,35197.36381997381],
    [34176,"2024-07-15T15:55:00",26.0914,11.476,22.1592,22.124174821431648,35178.233109286935],
    [34177,"2024-07-15T16:00:00",26.1161,11.4918,22.1592,22.137754140152648,35197.21429320569],
    [34178,"2024-07-15T16:05:00",26.1657,11.5176,22.1592,22.168529228402974,35240.65687635174],
    [34179,"2024-07-15T16:10:00",26.1934,11.538,22.1592,22.182122343429807,35259.46059893188],
    [34180,"2024-07-15T16:15:00",26.21,11.5651,22.1592,22.181381094052046,35257.240173813225],
    [34181,"2024-07-15T16:20:00",26.2282,11.6022,22.1592,22.17615919355038,35248.12363767],
    [34182,"2024-07-15T16:25:00",26.3083,11.6846,22.1592,22.201351359989378,35281.147494837765],
    [34183,"2024-07-15T16:30:00",26.3846,11.7491,22.1592,22.2335727599897,35325.10926616231],
    [34184,"2024-07-15T16:35:00",26.4398,11.7678,22.1592,22.273507640819812,35382.09431412134],
    [34185,"2024-07-15T16:40:00",26.5199,11.8188,22.1592,22.31712546828071,35443.08324553163],
    [34186,"2024-07-15T16:45:00",26.6062,11.947,22.1592,22.320204220133604,35442.43498328266],
    [34187,"2024-07-15T16:50:00",26.7277,12.0933,22.1592,22.344747187211397,35472.24609988376],
    [34188,"2024-07-15T16:55:00",26.8037,12.1925,22.1592,22.35538565015963,35483.88271150787],
    [34189,"2024-07-15T17:00:00",26.8497,12.2444,22.1592,22.366625250687193,35498.194767721805],
    [34190,"2024-07-15T17:05:00",26.9139,12.3081,22.1592,22.38744471962315,35525.92818300148],
    [34191,"2024-07-15T17:10:00",26.9386,12.3706,22.1592,22.37283650567523,35502.58925378561],
    [34192,"2024-07-15T17:15:00",26.9702,12.4464,22.1592,22.356652892622723,35476.544456029296],
    [34193,"2024-07-15T17:20:00",27.0589,12.6112,22.1592,22.33972965118026,35446.455912457684],
    [34194,"2024-07-15T17:25:00",27.1619,12.7452,22.1592,22.35391282222317,35462.486473365585],
    [34195,"2024-07-15T17:30:00",27.2155,12.8229,22.1592,22.356528243642874,35463.752000720226],
    [34196,"2024-07-15T17:35:00",27.2508,12.8602,22.1592,22.366406209307627,35476.815624733856],
    [34197,"2024-07-15T17:40:00",27.2746,12.9019,22.1592,22.36330006478825,35471.020245646694],
    [34198,"2024-07-15T17:45:00",27.3049,12.9542,22.1592,22.359807359073134,35464.353278361246],
    [34199,"2024-07-15T17:50:00",27.3614,13.0199,22.1581,22.371990345045937,35479.90975752499],
    [34200,"2024-07-15T17:55:00",27.3906,13.0739,22.1592,22.3664825991817,35470.33468771618],
    [34201,"2024-07-15T18:00:00",27.429,13.1469,22.1592,22.35807604974805,35456.04279926602],
    [34202,"2024-07-15T18:05:00",27.4642,13.1975,22.1592,22.359936667882195,35457.24753242838],
    [34203,"2024-07-15T18:10:00",27.4736,13.1807,22.1592,22.37820844025805,35484.083160227405],
    [34204,"2024-07-15T18:15:00",27.4892,13.2109,22.1581,22.374459992497044,35477.80056892354],
    [34205,"2024-07-15T18:20:00",27.5045,13.2467,22.1592,22.367162857793744,35466.248186988014],
    [34206,"2024-07-15T18:25:00",27.5404,13.3095,22.1592,22.362469979762682,35457.69796492636],
    [34207,"2024-07-15T18:30:00",27.6082,13.4835,22.1592,22.321288290966336,35393.546839605944],
    [34208,"2024-07-15T18:35:00",27.6703,13.586,22.1581,22.31678401403257,35384.350184387935],
    [34209,"2024-07-15T18:40:00",27.7275,13.6341,22.1592,22.339525778178785,35415.88893383083],
    [34210,"2024-07-15T18:45:00",27.7547,13.6495,22.1581,22.354667548706317,35437.3172454303],
    [34211,"2024-07-15T18:50:00",27.7336,13.6009,22.1592,22.364260723296564,35452.39507750443],
    [34212,"2024-07-15T18:55:00",27.7076,13.5975,22.1592,22.34317925649472,35422.099308723424],
    [34213,"2024-07-15T19:00:00",27.7161,13.566,22.1592,22.369072638357938,35460.2406876263],
    [34214,"2024-07-15T19:05:00",27.7108,13.5624,22.1581,22.36646642042881,35456.5790105364],
    [34215,"2024-07-15T19:10:00",27.7089,13.5932,22.1592,22.34683563457655,35427.481043691296],
    [34216,"2024-07-15T19:15:00",27.7379,13.6478,22.1581,22.34077276644284,35417.335260978994],
    [34217,"2024-07-15T19:20:00",27.7788,13.6917,22.1581,22.351461733068994,35431.62448886111],
    [34218,"2024-07-15T19:25:00",27.7972,13.7288,22.1581,22.346177335351104,35423.07723283951],
    [34219,"2024-07-15T19:30:00",27.8069,13.7375,22.1592,22.34969974511702,35427.93621368701],
    [34220,"2024-07-15T19:35:00",27.8047,13.7447,22.1581,22.343572654250377,35418.92750585119],
    [34221,"2024-07-15T19:40:00",27.8233,13.7968,22.1581,22.32976851994771,35397.75024233515],
    [34222,"2024-07-15T19:45:00",27.8432,13.7949,22.1581,22.34844033159454,35424.703236747264],
    [34223,"2024-07-15T19:50:00",27.8358,13.7976,22.1581,22.340340020015898,35412.96474952182],
    [34224,"2024-07-15T19:55:00",27.8395,13.7984,22.1581,22.343142423550066,35416.983440634474],
    [34225,"2024-07-15T20:00:00",27.8398,13.8314,22.1581,22.32427213092744,35388.98815418838],
    [34226,"2024-07-15T20:05:00",27.8627,13.856,22.1581,22.330213042021633,35396.95630919459],
    [34227,"2024-07-15T20:10:00",27.8535,13.8449,22.1581,22.328532576159773,35394.8017656648],
    [34228,"2024-07-15T20:15:00",27.8428,13.8343,22.1581,22.32523792762051,35390.30982384122],
    [34229,"2024-07-15T20:20:00",27.8143,13.8143,22.1581,22.31168214676241,35371.25871171899],
    [34230,"2024-07-15T20:25:00",27.8122,13.7123,22.1581,22.369037062013827,35456.43192222161],
    [34231,"2024-07-15T20:30:00",27.8005,13.6961,22.1581,22.368108481638046,35455.5020982074],
    [34232,"2024-07-15T20:35:00",27.8007,13.7124,22.1592,22.358804749544525,35441.68482773557],
    [34233,"2024-07-15T20:40:00",27.7994,13.7227,22.1581,22.351667412645956,35431.14135970602],
    [34234,"2024-07-15T20:45:00",27.7992,13.7202,22.1581,22.352943491866558,35433.042864942356],
    [34235,"2024-07-15T20:50:00",27.7905,13.6825,22.1581,22.367170137491918,35454.49413349672],
    [34236,"2024-07-15T20:55:00",27.7759,13.694,22.1592,22.347557948038393,35425.940564914155],
    [34237,"2024-07-15T21:00:00",27.7604,13.69,22.1581,22.336164851767997,35409.621941404046],
    [34238,"2024-07-15T21:05:00",27.754,13.6815,22.1581,22.335439286965478,35408.791073779816],
    [34239,"2024-07-15T21:10:00",27.703,13.6183,22.1581,22.3269994060069,35398.24003932076],
    [34240,"2024-07-15T21:15:00",27.6216,13.5247,22.1581,22.309210576890013,35375.03827538006],
    [34241,"2024-07-15T21:20:00",27.5127,13.3719,22.1581,22.301304883067807,35367.764031438914],
    [34242,"2024-07-15T21:25:00",27.4529,13.3851,22.1581,22.240329924271535,35279.45658053061],
    [34243,"2024-07-15T21:30:00",27.4848,13.2742,22.1581,22.333453975379435,35416.85796977624],
    [34244,"2024-07-15T21:35:00",27.4563,13.3664,22.1581,22.25423553914378,35300.02844953725],
    [34245,"2024-07-15T21:40:00",27.4222,13.3491,22.1581,22.233900513550775,35271.170905455234],
    [34246,"2024-07-15T21:45:00",27.3523,13.2652,22.1581,22.220325736085993,35253.927833763715],
    [34247,"2024-07-15T21:50:00",27.1337,13.1391,22.1581,22.09808652053683,35081.07970501934],
    [34248,"2024-07-15T21:55:00",26.7655,13.0615,22.1581,21.813121574624248,34671.475287433335],
    [34249,"2024-07-15T22:00:00",26.4452,12.6898,22.1581,21.738335283770525,34574.53018674236],
    [34250,"2024-07-15T22:05:00",26.2337,12.3276,22.1592,21.75525926898801,34611.059020802706],
    [34251,"2024-07-15T22:10:00",26.1366,12.3052,22.1581,21.67974112361986,34502.426915964126],
    [34252,"2024-07-15T22:15:00",26.1612,12.3687,22.1592,21.66556306780454,34479.69683825535],
    [34253,"2024-07-15T22:20:00",26.0703,12.1626,22.1581,21.701566872875798,34539.08917429157],
    [34254,"2024-07-15T22:25:00",26.0506,12.0231,22.1592,21.764404032556165,34635.25153740745],
    [34255,"2024-07-15T22:30:00",26.0608,12.0454,22.1581,21.760801030416218,34629.2026516066],
    [34256,"2024-07-15T22:35:00",26.0366,11.9998,22.1581,21.765101807606555,34637.13225202235],
    [34257,"2024-07-15T22:40:00",25.9882,11.9249,22.1592,21.7642106496947,34638.66708854393],
    [34258,"2024-07-15T22:45:00",26.1124,11.991,22.1581,21.839834208295027,34745.740046180574],
    [34259,"2024-07-15T22:50:00",25.9916,11.8675,22.1592,21.80080043521557,34693.89593873481],
    [34260,"2024-07-15T22:55:00",26.1716,11.964,22.1592,21.910026540389282,34848.425938107015],
    [34261,"2024-07-15T23:00:00",26.1485,11.9984,22.1581,21.868672749815822,34787.23306883408],
    [34262,"2024-07-15T23:05:00",26.146,12.0158,22.1581,21.856214490609577,34768.53472341515],
    [34263,"2024-07-15T23:10:00",26.1065,12.0115,22.1581,21.82245935753734,34719.80018077729],
    [34264,"2024-07-15T23:15:00",26.1222,12.0036,22.1592,21.841482013473726,34747.65298840031],
    [34265,"2024-07-15T23:20:00",26.1313,12.0095,22.1581,21.846395039954356,34754.54807403481],
    [34266,"2024-07-15T23:25:00",26.0356,11.8957,22.1592,21.824851034451108,34727.659988416555],
    [34267,"2024-07-15T23:30:00",25.996,11.889,22.1581,21.792307161683585,34680.759182576796],
    [34268,"2024-07-15T23:35:00",25.9591,11.8364,22.1581,21.78900792853081,34678.01045623684],
    [34269,"2024-07-15T23:40:00",25.9195,11.8478,22.1592,21.74587113267528,34615.04139635497],
    [34270,"2024-07-15T23:45:00",25.9131,11.7952,22.1592,21.770635979993468,34652.98842859701],
    [34271,"2024-07-15T23:50:00",25.923,11.7884,22.1592,21.78373957399171,34672.24953683396],
    [34272,"2024-07-15T23:55:00",25.9332,11.7932,22.1592,21.79034762114079,34681.63936904483],
    [34273,"2024-07-16T00:00:00",25.9106,11.7748,22.1592,21.780238313392793,34667.7090732887],
    [34274,"2024-07-16T00:05:00",25.8497,11.7146,22.1592,21.759147041670705,34639.5169032486],
    [34275,"2024-07-16T00:10:00",25.8616,11.7166,22.1581,21.768977197974507,34653.689426157274],
    [34276,"2024-07-16T00:15:00",25.8286,11.6691,22.1592,21.7662210761332,34651.59594274495],
    [34277,"2024-07-16T00:20:00",25.8253,11.6857,22.1581,21.753467767457796,34632.43717249343],
    [34278,"2024-07-16T00:25:00",25.8257,11.7001,22.1581,21.745428776823946,34620.20439884928],
    [34279,"2024-07-16T00:30:00",25.8453,11.7056,22.1592,21.760336543382934,34641.60051263344],
    [34280,"2024-07-16T00:35:00",25.8637,11.7307,22.1581,21.76268190136493,34644.00149716759],
    [34281,"2024-07-16T00:40:00",25.8808,11.7469,22.1592,21.769017586116647,34652.544468531625],
    [34282,"2024-07-16T00:45:00",25.8893,11.764,22.1581,21.76688226371139,34648.77319415989],
    [34283,"2024-07-16T00:50:00",25.9157,11.7799,22.1592,21.781966951365227,34670.01412676286],
    [34284,"2024-07-16T00:55:00",25.9343,11.7877,22.1581,21.794575687032896,34687.98369793303],
    [34285,"2024-07-16T01:00:00",25.9354,11.7952,22.1592,21.791209192943032,34682.80970208254],
    [34286,"2024-07-16T01:05:00",25.954,11.809,22.1592,21.800305844136567,34695.453617589905],
    [34287,"2024-07-16T01:10:00",25.9431,11.7914,22.1581,21.80053401742981,34696.474358022744],
    [34288,"2024-07-16T01:15:00",25.9432,11.7909,22.1592,21.800918497598417,34697.051257526706],
    [34289,"2024-07-16T01:20:00",25.9118,11.7389,22.1592,21.802329191643413,34701.15070584215],
    [34290,"2024-07-16T01:25:00",25.8953,11.7453,22.1592,21.78334479896124,34673.37768733807],
    [34291,"2024-07-16T01:30:00",25.8656,11.6886,22.1592,21.789045923361172,34683.904276736626],
    [34292,"2024-07-16T01:35:00",25.8654,11.6764,22.1581,21.79600044187158,34694.47683201309],
    [34293,"2024-07-16T01:40:00",25.8192,11.6392,22.1581,21.775008195213562,34665.544732075636],
    [34294,"2024-07-16T01:45:00",25.7808,11.5905,22.1592,21.767933496051192,34657.27032994835],
    [34295,"2024-07-16T01:50:00",25.7542,11.5434,22.1592,21.770845649826786,34663.43204828929],
    [34296,"2024-07-16T01:55:00",25.7496,11.557,22.1592,21.758611763099967,34645.12813985601],
    [34297,"2024-07-16T02:00:00",25.7485,11.5609,22.1592,21.75530823171012,34640.176370339934],
    [34298,"2024-07-16T02:05:00",25.7394,11.5269,22.1581,21.766775696620893,34658.213240745186],
    [34299,"2024-07-16T02:10:00",25.7251,11.5173,22.1592,21.759122713150113,34647.512527703926],
    [34300,"2024-07-16T02:15:00",25.7179,11.5172,22.1581,21.75249544256575,34637.9044069854],
    [34301,"2024-07-16T02:20:00",25.8655,11.5311,22.1592,21.881412700221272,34824.24583942454],
    [34302,"2024-07-16T02:25:00",25.8383,11.4417,22.1592,21.90884873675105,34867.78457745811],
    [34303,"2024-07-16T02:30:00",25.8478,11.4257,22.1592,21.927150820938564,34894.99499325578],
    [34304,"2024-07-16T02:35:00",25.8392,11.4091,22.1592,21.928955420698014,34898.322601519285],
    [34305,"2024-07-16T02:40:00",25.8493,11.4041,22.1581,21.941326362310953,34916.46721529824],
    [34306,"2024-07-16T02:45:00",25.8556,11.3986,22.1592,21.950454725993104,34929.93357076581],
    [34307,"2024-07-16T02:50:00",25.8772,11.3966,22.1581,21.97177661055645,34960.91856972322],
    [34308,"2024-07-16T02:55:00",25.8934,11.4076,22.1592,21.980357801372573,34972.878170599746],
    [34309,"2024-07-16T03:00:00",25.9091,11.415,22.1592,21.990603302569685,34987.404231989],
    [34310,"2024-07-16T03:05:00",25.914,11.4154,22.1592,21.994932979640183,34993.66011673682],
    [34311,"2024-07-16T03:10:00",25.9168,11.412,22.1592,21.999559997604305,35000.51048713437],
    [34312,"2024-07-16T03:15:00",25.9525,11.4409,22.1581,22.015676364078452,35022.615210234406],
    [34313,"2024-07-16T03:20:00",25.982,11.4584,22.1592,22.03276369611373,35046.61677534867],
    [34314,"2024-07-16T03:25:00",25.9764,11.4467,22.1592,22.03449656719003,35049.62820589159],
    [34315,"2024-07-16T03:30:00",25.9825,11.4442,22.1592,22.041664402485885,35060.117728589605],
    [34316,"2024-07-16T03:35:00",25.9973,11.4857,22.1592,22.030800097192127,35042.60754213836],
    [34317,"2024-07-16T03:40:00",26.0224,11.5112,22.1592,22.039018287815562,35053.42770429899],
    [34318,"2024-07-16T03:45:00",26.0395,11.498,22.1592,22.062765870297014,35088.378866903884],
    [34319,"2024-07-16T03:50:00",26.0405,11.4898,22.1592,22.068570387990658,35097.13349531437],
    [34320,"2024-07-16T03:55:00",26.0524,11.4931,22.1592,22.077683765462844,35110.18954642636],
    [34321,"2024-07-16T04:00:00",26.0704,11.4926,22.1581,22.094734780022062,35134.8999080415],
    [34322,"2024-07-16T04:05:00",26.0969,11.489,22.1592,22.1215477703177,35173.87324768489],
    [34323,"2024-07-16T04:10:00",26.1051,11.4859,22.1592,22.131030378609154,35187.73348852091],
    [34324,"2024-07-16T04:15:00",26.1177,11.484,22.1592,22.14389640311273,35206.439517505285],
    [34325,"2024-07-16T04:20:00",26.1417,11.4417,22.1592,22.191531657472535,35277.21112025701],
    [34326,"2024-07-16T04:25:00",26.1394,11.3863,22.1592,22.22256860243651,35324.547949937936],
    [34327,"2024-07-16T04:30:00",26.1072,11.3929,22.1592,22.18855082978655,35275.02383819126],
    [34328,"2024-07-16T04:35:00",26.1195,11.4072,22.1592,22.1914701891446,35278.62380262437],
    [34329,"2024-07-16T04:40:00",26.1248,11.4093,22.1592,22.195158784944024,35283.87080680399],
    [34330,"2024-07-16T04:45:00",26.1287,11.3858,22.1592,22.212876913921374,35310.54377726584],
    [34331,"2024-07-16T04:50:00",26.1277,11.3481,22.1592,22.234558081415706,35343.585516706546],
    [34332,"2024-07-16T04:55:00",26.1125,11.3125,22.1592,22.241726293504655,35355.54408442004],
    [34333,"2024-07-16T05:00:00",26.1063,11.3217,22.1592,22.23040031981081,35338.74168966707],
    [34334,"2024-07-16T05:05:00",26.1146,11.3342,22.1592,22.23065653763897,35338.55613122041],
    [34335,"2024-07-16T05:10:00",26.1104,11.3569,22.1592,22.213109967972244,35312.15459686816],
    [34336,"2024-07-16T05:15:00",26.1129,11.3599,22.1592,22.213646875203853,35312.799127282466],
    [34337,"2024-07-16T05:20:00",26.1174,11.35,22.1592,22.22379064429586,35327.91819122531],
    [34338,"2024-07-16T05:25:00",26.1142,11.334,22.1581,22.230402610479775,35338.197519443704],
    [34339,"2024-07-16T05:30:00",26.0973,11.3231,22.1581,22.22114258393029,35325.2802041379],
    [34340,"2024-07-16T05:35:00",26.0908,11.3426,22.1592,22.2033674536812,35298.68604974573],
    [34341,"2024-07-16T05:40:00",26.1013,11.3513,22.1581,22.207964376655575,35304.954622340134],
    [34342,"2024-07-16T05:45:00",26.0984,11.3467,22.1581,22.20801241560456,35305.22773829354],
    [34343,"2024-07-16T05:50:00",26.1177,11.3379,22.1592,22.231333550166184,35339.37153080948],
    [34344,"2024-07-16T05:55:00",26.1153,11.3434,22.1592,22.225788457901956,35331.102130754174],
    [34345,"2024-07-16T06:00:00",26.122,11.3522,22.1592,22.22676964682356,35332.13218691778],
    [34346,"2024-07-16T06:05:00",26.1182,11.3604,22.1581,22.218299076884097,35319.510246365964],
    [34347,"2024-07-16T06:10:00",26.1161,11.3651,22.1592,22.21351843733053,35312.383661819316],
    [34348,"2024-07-16T06:15:00",26.1276,11.37,22.1592,22.221323127759494,35323.46312597426],
    [34349,"2024-07-16T06:20:00",26.1305,11.3777,22.1592,22.219414072105433,35320.36096583024],
    [34350,"2024-07-16T06:25:00",26.1299,11.3908,22.1592,22.211000592397266,35307.60868501855],
    [34351,"2024-07-16T06:30:00",26.1256,11.3984,22.1592,22.202432845478118,35294.87546119379],
    [34352,"2024-07-16T06:35:00",26.1335,11.4079,22.1592,22.204115871306804,35296.89567088001],
    [34353,"2024-07-16T06:40:00",26.1363,11.4185,22.1592,22.200380732099607,35291.02712034884],
    [34354,"2024-07-16T06:45:00",26.1394,11.4356,22.1581,22.1930367988502,35279.65422877796],
    [34355,"2024-07-16T06:50:00",26.1358,11.456,22.1581,22.177479816021876,35256.254606712224],
    [34356,"2024-07-16T06:55:00",26.0786,11.4729,22.1592,22.114101512349038,35163.7824232569],
    [34357,"2024-07-16T07:00:00",26.0995,11.4852,22.1592,22.12623340631545,35180.81912544685],
    [34358,"2024-07-16T07:05:00",26.0456,11.5204,22.1581,22.055133732615765,35076.37652853119],
    [34359,"2024-07-16T07:10:00",26.0659,11.5571,22.1592,22.05221802584349,35070.607888339146],
    [34360,"2024-07-16T07:15:00",26.021,11.594,22.1592,21.988665655729548,34977.02922822024],
    [34361,"2024-07-16T07:20:00",26.0159,11.6328,22.1592,21.961012882773566,34935.37307136287],
    [34362,"2024-07-16T07:25:00",25.9754,11.6809,22.1592,21.895160090369355,34838.00857126544],
    [34363,"2024-07-16T07:30:00",25.9845,11.7375,22.1592,21.87033088121471,34799.756926018126],
    [34364,"2024-07-16T07:35:00",26.0002,11.7558,22.1592,21.87410134554406,34804.490890650515],
    [34365,"2024-07-16T07:40:00",26.1439,11.7472,22.1592,22.01198820471625,35004.54803792759],
    [34366,"2024-07-16T07:45:00",26.1283,11.7969,22.1592,21.96826455253793,34939.25329355981],
    [34367,"2024-07-16T07:50:00",26.0131,11.8719,22.1592,21.818034211446093,34718.69973370421],
    [34368,"2024-07-16T07:55:00",26.0198,11.889,22.1592,21.814217807817474,34712.5103007698],
    [34369,"2024-07-16T08:00:00",26.0264,11.8926,22.1581,21.818192008280203,34718.1304906221],
    [34370,"2024-07-16T08:05:00",26.0422,11.9059,22.1592,21.82496893608481,34727.43910279879],
    [34371,"2024-07-16T08:10:00",26.0571,11.9311,22.1581,21.823964824835127,34725.020326592516],
    [34372,"2024-07-16T08:15:00",26.0743,11.9429,22.1592,21.832894716651293,34737.50841299761],
    [34373,"2024-07-16T08:20:00",26.0869,11.9425,22.1592,21.844715448209367,34754.64852033718],
    [34374,"2024-07-16T08:25:00",26.0991,11.9444,22.1581,21.854825002605487,34769.22112820181],
    [34375,"2024-07-16T08:30:00",26.1031,11.9792,22.1592,21.838177192152237,34743.78476894108],
    [34376,"2024-07-16T08:35:00",26.1131,12.0102,22.1592,21.829276506274816,34729.72456440117],
    [34377,"2024-07-16T08:40:00",26.1277,12.0579,22.1592,21.814877097320366,34707.08763981642],
    [34378,"2024-07-16T08:45:00",26.1645,12.0479,22.1592,21.854458381523163,34764.79185789162],
    [34379,"2024-07-16T08:50:00",26.1943,12.0522,22.1581,21.87928690735592,34800.58948552765],
    [34380,"2024-07-16T08:55:00",26.196,12.1576,22.1592,21.819418769792293,34710.01370910391],
    [34381,"2024-07-16T09:00:00",26.2051,12.1971,22.1581,21.804785603806923,34687.39587947079],
    [34382,"2024-07-16T09:05:00",26.2253,12.2031,22.1592,21.819760611868208,34708.86923953347],
    [34383,"2024-07-16T09:10:00",26.2511,12.2257,22.1592,21.8301992325124,34723.17798816835],
    [34384,"2024-07-16T09:15:00",26.2825,12.2554,22.1592,21.841610735213656,34738.64576631833],
    [34385,"2024-07-16T09:20:00",26.3085,12.3196,22.1592,21.828044519520414,34716.74404195827],
    [34386,"2024-07-16T09:25:00",26.342,12.3678,22.1581,21.830600996260948,34718.77253863448],
    [34387,"2024-07-16T09:30:00",26.3629,12.399,22.1592,21.83153343454073,34719.049613937925],
    [34388,"2024-07-16T09:35:00",26.4089,12.4297,22.1592,21.855568021964853,34752.792929589945],
    [34389,"2024-07-16T09:40:00",26.452,12.4943,22.1592,21.85727636588785,34753.0818627552],
    [34390,"2024-07-16T09:45:00",26.5093,12.5783,22.1592,21.860600932789204,34755.10371067005],
    [34391,"2024-07-16T09:50:00",26.5699,12.6398,22.1581,21.87987866125458,34780.98981493067],
    [34392,"2024-07-16T09:55:00",26.555,12.614,22.1592,21.881326046896557,34783.92313401379],
    [34393,"2024-07-16T10:00:00",26.5698,12.6414,22.1592,21.878862382854695,34779.46758713788],
    [34394,"2024-07-16T10:05:00",26.5665,12.6935,22.1592,21.84576888263733,34729.90931318864],
    [34395,"2024-07-16T10:10:00",26.5816,12.7445,22.1581,21.829985527671557,34705.45453216096],
    [34396,"2024-07-16T10:15:00",26.6134,12.7786,22.1592,21.83901558909801,34717.450795115896],
    [34397,"2024-07-16T10:20:00",26.6377,12.8157,22.1592,21.839541527143016,34717.058327100385],
    [34398,"2024-07-16T10:25:00",26.5831,12.8024,22.1581,21.79800659771112,34657.37216884375],
    [34399,"2024-07-16T10:30:00",26.5344,12.753,22.1592,21.782512673723467,34636.48748966005],
    [34400,"2024-07-16T10:35:00",26.51,12.6593,22.1592,21.814439608685692,34685.66745174555],
    [34401,"2024-07-16T10:40:00",26.5215,12.7247,22.1592,21.787152653719662,34644.09264043162],
    [34402,"2024-07-16T10:45:00",26.548,12.7994,22.1581,21.76810906308098,34614.196822206024],
    [34403,"2024-07-16T10:50:00",26.5912,12.8659,22.1581,21.768829738025513,34613.20074884539],
    [34404,"2024-07-16T10:55:00",26.5415,12.8264,22.1592,21.746762823812936,34582.46908105891],
    [34405,"2024-07-16T11:00:00",26.5199,12.6949,22.1581,21.802865382322636,34667.77809646748],
    [34406,"2024-07-16T11:05:00",26.5113,12.6452,22.1592,21.823749620441852,34699.595295075545],
    [34407,"2024-07-16T11:10:00",26.4986,12.6129,22.1592,21.830907662241838,34711.00104362501],
    [34408,"2024-07-16T11:15:00",26.5,12.6063,22.1581,21.835987690272606,34718.567947375246],
    [34409,"2024-07-16T11:20:00",26.5141,12.6174,22.1581,21.84233681452551,34727.39490745906],
    [34410,"2024-07-16T11:25:00",26.4891,12.6184,22.1581,21.819134172262707,34693.782715292386],
    [34411,"2024-07-16T11:30:00",26.4918,12.6149,22.1581,21.823598197786602,34700.3572322125],
    [34412,"2024-07-16T11:35:00",26.4891,12.6249,22.1592,21.815382703525163,34688.142285248905],
    [34413,"2024-07-16T11:40:00",26.5034,12.6354,22.1581,21.822260029179166,34697.75598729853],
    [34414,"2024-07-16T11:45:00",26.4977,12.6408,22.1592,21.81398838948312,34685.61009194343],
    [34415,"2024-07-16T11:50:00",26.5209,12.6687,22.1581,21.818871327705015,34691.77955817541],
    [34416,"2024-07-16T11:55:00",26.5151,12.649,22.1592,21.824993160837693,34701.272444990216],
    [34417,"2024-07-16T12:00:00",26.4993,12.6399,22.1581,21.8159547348479,34688.48505218641],
    [34418,"2024-07-16T12:05:00",26.4925,12.6363,22.1592,21.81188105506401,34682.70538272053],
    [34419,"2024-07-16T12:10:00",26.5105,12.6397,22.1592,21.82620045549138,34703.31976744057],
    [34420,"2024-07-16T12:15:00",26.5128,12.6344,22.1581,21.83134076874817,34710.93025104546],
    [34421,"2024-07-16T12:20:00",26.5129,12.6373,22.1581,21.829756851713665,34708.54420024034],
    [34422,"2024-07-16T12:25:00",26.514,12.6395,22.1581,21.82948175755057,34708.07496834233],
    [34423,"2024-07-16T12:30:00",26.5168,12.6594,22.1592,21.82052952498535,34694.47786451542],
    [34424,"2024-07-16T12:35:00",26.5162,12.6669,22.1592,21.815661208421375,34687.191484868905],
    [34425,"2024-07-16T12:40:00",26.5275,12.6453,22.1581,21.838343551798484,34720.71203721898],
    [34426,"2024-07-16T12:45:00",26.5489,12.688,22.1592,21.833041405574043,34711.6681013879],
    [34427,"2024-07-16T12:50:00",26.5611,12.7045,22.1581,21.834543398754207,34713.31563193098],
    [34428,"2024-07-16T12:55:00",26.5722,12.7062,22.1581,21.843587924465343,34726.34883836846],
    [34429,"2024-07-16T13:00:00",26.5808,12.7104,22.1581,21.848931155321527,34733.946500146674],
    [34430,"2024-07-16T13:05:00",26.5868,12.7194,22.1581,21.849155097904905,34733.98469331139],
    [34431,"2024-07-16T13:10:00",26.592,12.7178,22.1581,21.854774014349545,34742.16523803361],
    [34432,"2024-07-16T13:15:00",26.5845,12.7175,22.1581,21.84817478561329,34732.626582619574],
    [34433,"2024-07-16T13:20:00",26.5903,12.7241,22.1592,21.849602907613498,34734.483602615284],
    [34434,"2024-07-16T13:25:00",26.586,12.727,22.1581,21.844047645424258,34726.353953580896],
    [34435,"2024-07-16T13:30:00",26.5847,12.724,22.1581,21.84460477374206,34727.255056768634],
    [34436,"2024-07-16T13:35:00",26.5754,12.7151,22.1592,21.84134248973115,34722.816987142],
    [34437,"2024-07-16T13:40:00",26.5556,12.6719,22.1581,21.848389937986795,34734.39331856955],
    [34438,"2024-07-16T13:45:00",26.5333,12.6498,22.1592,21.840990383405455,34724.397043896155],
    [34439,"2024-07-16T13:50:00",26.5312,12.6578,22.1581,21.83447222208683,34714.706821588006],
    [34440,"2024-07-16T13:55:00",26.4994,12.6237,22.1592,21.82539497745367,34702.67197111856],
    [34441,"2024-07-16T14:00:00",26.4813,12.5995,22.1581,21.82298625096236,34699.97298697786],
    [34442,"2024-07-16T14:05:00",26.4735,12.599,22.1592,21.816213248773842,34690.186307666125],
    [34443,"2024-07-16T14:10:00",26.4722,12.6065,22.1581,21.8107072707151,34681.97263103131],
    [34444,"2024-07-16T14:15:00",26.4611,12.5808,22.1592,21.81549343279982,34689.73926985827],
    [34445,"2024-07-16T14:20:00",26.4586,12.6006,22.1592,21.801801098197018,34669.27340286021],
    [34446,"2024-07-16T14:25:00",26.4519,12.6159,22.1592,21.786914428774264,34647.227296428464],
    [34447,"2024-07-16T14:30:00",26.464,12.6163,22.1592,21.79763258269996,34662.72924747547],
    [34448,"2024-07-16T14:35:00",26.4691,12.6179,22.1592,21.801324672828063,34668.0215814528],
    [34449,"2024-07-16T14:40:00",26.4761,12.6193,22.1592,21.806851139866513,34675.975411688225],
    [34450,"2024-07-16T14:45:00",26.4755,12.6278,22.1592,21.80140563661492,34667.81812716971],
    [34451,"2024-07-16T14:50:00",26.4847,12.6373,22.1581,21.804249248020838,34671.62704118016],
    [34452,"2024-07-16T14:55:00",26.503,12.6467,22.1592,21.815378006982474,34687.431013364185],
    [34453,"2024-07-16T15:00:00",26.4913,12.6572,22.1592,21.798744972810166,34663.01949517942],
    [34454,"2024-07-16T15:05:00",26.4817,12.6716,22.1592,21.7817733401501,34637.99264476483],
    [34455,"2024-07-16T15:10:00",26.4993,12.6948,22.1592,21.784317267154872,34640.93551925415],
    [34456,"2024-07-16T15:15:00",26.5128,12.6641,22.1592,21.814202613404607,34685.17034317462],
    [34457,"2024-07-16T15:20:00",26.4925,12.6693,22.1592,21.79285763580454,34654.11025217113],
    [34458,"2024-07-16T15:25:00",26.4919,12.6811,22.1592,21.78551972722663,34643.11215582513],
    [34459,"2024-07-16T15:30:00",26.5065,12.6891,22.1592,21.794102346809588,34655.27975569861],
    [34460,"2024-07-16T15:35:00",26.5004,12.6857,22.1592,21.790549967737714,34650.24641118104],
    [34461,"2024-07-16T15:40:00",26.4223,12.6955,22.1581,21.714386331031445,34539.674389289554],
    [34462,"2024-07-16T15:45:00",26.4434,12.7091,22.1592,21.725628775463065,34555.52289929664],
    [34463,"2024-07-16T15:50:00",26.4533,12.7194,22.1592,21.728651871334122,34559.57532638655],
    [34464,"2024-07-16T15:55:00",26.4523,12.7297,22.1592,21.721839893933463,34549.38916440157],
    [34465,"2024-07-16T16:00:00",26.4381,12.7285,22.1592,21.709718407508504,34531.876263813494],
    [34466,"2024-07-16T16:05:00",26.4283,12.7187,22.1592,21.706495656927224,34527.51749065819],
    [34467,"2024-07-16T16:10:00",26.442,12.7394,22.1592,21.706987829088586,34527.58128534582],
    [34468,"2024-07-16T16:15:00",26.4602,12.6886,22.1581,21.752570987306846,34595.177897493566],
    [34469,"2024-07-16T16:20:00",26.4799,12.7198,22.1592,21.75242625721645,34593.9812672884],
    [34470,"2024-07-16T16:25:00",26.5162,12.7761,22.1592,21.752832298155997,34592.8072056133],
    [34471,"2024-07-16T16:30:00",26.5659,12.8114,22.1592,21.777341036472066,34627.18750970252],
    [34472,"2024-07-16T16:35:00",26.5864,12.835,22.1592,21.782245651591445,34633.55950021396],
    [34473,"2024-07-16T16:40:00",26.5786,12.8371,22.1581,21.774018951718567,34621.58960519161],
    [34474,"2024-07-16T16:45:00",26.5777,12.8418,22.1581,21.770511306963474,34616.36937471462],
    [34475,"2024-07-16T16:50:00",26.5724,12.8452,22.1581,21.763790864557375,34606.539261160724],
    [34476,"2024-07-16T16:55:00",26.5625,12.8225,22.1592,21.767905966052062,34613.19067160666],
    [34477,"2024-07-16T17:00:00",26.5758,12.8729,22.1592,21.75096643891303,34587.135542441865],
    [34478,"2024-07-16T17:05:00",26.642,12.9919,22.1592,21.742290462425117,34571.02813150262],
    [34479,"2024-07-16T17:10:00",26.6916,13.0263,22.1592,21.767075428245864,34605.885347189345],
    [34480,"2024-07-16T17:15:00",26.7188,13.0773,22.1581,21.762270417830425,34597.456250218595],
    [34481,"2024-07-16T17:20:00",26.7338,13.1069,22.1581,21.758778255975358,34591.555925049026],
    [34482,"2024-07-16T17:25:00",26.7595,13.1238,22.1592,21.772104738085808,34610.35424049042],
    [34483,"2024-07-16T17:30:00",26.7587,13.1145,22.1592,21.776704150720985,34617.272646064725],
    [34484,"2024-07-16T17:35:00",26.7753,13.1348,22.1581,21.779943644487453,34621.38170854004],
    [34485,"2024-07-16T17:40:00",26.7909,13.126,22.1581,21.798921722710016,34649.083440312075],
    [34486,"2024-07-16T17:45:00",26.7912,13.1159,22.1592,21.80496910890053,34658.11840926129],
    [34487,"2024-07-16T17:50:00",26.7958,13.1081,22.1581,21.81354894592356,34670.751107266886],
    [34488,"2024-07-16T17:55:00",26.8013,13.1168,22.1581,21.813487295142853,34670.4131664184],
    [34489,"2024-07-16T18:00:00",26.8118,13.1705,22.1581,21.792155378314703,34638.03775060103],
    [34490,"2024-07-16T18:05:00",26.8335,13.189,22.1581,21.800960688984908,34650.25434204806],
    [34491,"2024-07-16T18:10:00",26.871,13.2523,22.1581,21.798258676051088,34644.59022422261],
    [34492,"2024-07-16T18:15:00",26.9108,13.3515,22.1581,21.77713619629418,34611.35376851583],
    [34493,"2024-07-16T18:20:00",26.9645,13.3902,22.1592,21.802832130999878,34647.48126450733],
    [34494,"2024-07-16T18:25:00",26.9808,13.4338,22.1581,21.79248187213511,34631.36873872059],
    [34495,"2024-07-16T18:30:00",27.0044,13.4766,22.1581,21.78907360971841,34625.32894793361],
    [34496,"2024-07-16T18:35:00",27.0828,13.5963,22.1592,21.790500406845105,34624.35367150814],
    [34497,"2024-07-16T18:40:00",27.1434,13.6676,22.1592,21.80359157161722,34641.51594134581],
    [34498,"2024-07-16T18:45:00",27.2362,13.7853,22.1592,21.818690237531385,34660.5073664936],
    [34499,"2024-07-16T18:50:00",27.276,13.828,22.1581,21.829529929931986,34675.167566132746],
    [34500,"2024-07-16T18:55:00",27.3146,13.8891,22.1581,21.82886815262704,34672.79855065453],
    [34501,"2024-07-16T19:00:00",27.3603,13.9304,22.1581,21.845625608292348,34696.06730476295],
    [34502,"2024-07-16T19:05:00",27.3813,13.9578,22.1592,21.848546644013435,34699.66910658727],
    [34503,"2024-07-16T19:10:00",27.3949,13.982,22.1581,21.846782942808616,34696.58018010624],
    [34504,"2024-07-16T19:15:00",27.4135,13.9856,22.1581,21.86105452182331,34717.114312090634],
    [34505,"2024-07-16T19:20:00",27.4069,13.9931,22.1581,21.851024706799716,34702.46035859053],
    [34506,"2024-07-16T19:25:00",27.4159,13.9966,22.1581,21.856933916559925,34710.91799849958],
    [34507,"2024-07-16T19:30:00",27.4161,14.0302,22.1581,21.838112433644802,34682.990451257],
    [34508,"2024-07-16T19:35:00",27.4407,14.0525,22.1581,21.8470523326227,34695.41609256005],
    [34509,"2024-07-16T19:40:00",27.468,14.0969,22.1581,21.845860610058956,34692.734566137915],
    [34510,"2024-07-16T19:45:00",27.483,14.1389,22.1581,21.83527181060849,34676.545728507066],
    [34511,"2024-07-16T19:50:00",27.5002,14.1633,22.1581,21.83653535533125,34677.856343497835],
    [34512,"2024-07-16T19:55:00",27.5233,14.185,22.1581,21.84446573765153,34688.855461736865],
    [34513,"2024-07-16T20:00:00",27.536,14.2016,22.1581,21.846189236284957,34690.99914713761],
    [34514,"2024-07-16T20:05:00",27.558,14.2424,22.1581,21.842383947548928,34684.663322399574],
    [34515,"2024-07-16T20:10:00",27.5877,14.3065,22.1581,21.832173757340083,34668.62221202365],
    [34516,"2024-07-16T20:15:00",27.62,14.3462,22.1581,21.837946940201896,34676.169895756306],
    [34517,"2024-07-16T20:20:00",27.6328,14.3806,22.1581,21.829741066297153,34663.64604584827],
    [34518,"2024-07-16T20:25:00",27.6453,14.3944,22.1581,21.832847910221496,34667.86377449321],
    [34519,"2024-07-16T20:30:00",27.6514,14.3903,22.1581,21.840449166692594,34678.91887968106],
    [34520,"2024-07-16T20:35:00",27.659,14.3855,22.1581,21.849748666635264,34692.43933981388],
    [34521,"2024-07-16T20:40:00",27.6681,14.3912,22.1581,21.854449315397144,34699.11506289311],
    [34522,"2024-07-16T20:45:00",27.6795,14.4019,22.1581,21.858334994332257,34704.517106445084],
    [34523,"2024-07-16T20:50:00",27.6938,14.4322,22.1581,21.853719820700977,34697.269710838875],
    [34524,"2024-07-16T20:55:00",27.7225,14.4922,22.1581,21.844921137975575,34683.428778809764],
    [34525,"2024-07-16T21:00:00",27.8293,14.5216,22.1581,21.920940801004576,34792.602369087006],
    [34526,"2024-07-16T21:05:00",27.7149,14.5711,22.1581,21.794151311663946,34608.66981088264],
    [34527,"2024-07-16T21:10:00",27.7191,14.596,22.1581,21.78386723115241,34593.369937934585],
    [34528,"2024-07-16T21:15:00",27.7734,14.6384,22.1581,21.80708758888779,34626.14031602103],
    [34529,"2024-07-16T21:20:00",27.9075,14.6492,22.1581,21.91685792411868,34784.382076065034],
    [34530,"2024-07-16T21:25:00",27.878,14.6641,22.1581,21.88302153770431,34735.29154837328],
    [34531,"2024-07-16T21:30:00",27.8114,14.6515,22.1581,21.832575177115586,34662.7034438423],
    [34532,"2024-07-16T21:35:00",27.8651,14.7111,22.1581,21.845576871188552,34680.42800360895],
    [34533,"2024-07-16T21:40:00",27.975,14.8553,22.1581,21.859620715080354,34698.26703272811],
    [34534,"2024-07-16T21:45:00",28.0369,14.8524,22.1581,21.914456531860804,34777.43281519814],
    [34535,"2024-07-16T21:50:00",28.244,14.9323,22.1581,22.04760160168832,34968.12884841783],
    [34536,"2024-07-16T21:55:00",28.2637,15.0558,22.1581,21.99518310525291,34890.623326910565],
    [34537,"2024-07-16T22:00:00",28.271,15.0162,22.1581,22.023635436183834,34932.251251937734],
    [34538,"2024-07-16T22:05:00",28.2603,15.0058,22.1581,22.02029830256849,34927.60286792866],
    [34539,"2024-07-16T22:10:00",28.2597,15.0006,22.1581,22.022701895787304,34931.14918297943],
    [34540,"2024-07-16T22:15:00",28.2605,14.9983,22.1581,22.02467875903386,34934.034991490946],
    [34541,"2024-07-16T22:20:00",28.2576,14.998,22.1581,22.022360354418517,34930.69759289004],
    [34542,"2024-07-16T22:25:00",28.2333,14.9913,22.1581,22.00528123260987,34906.18091481164],
    [34543,"2024-07-16T22:30:00",27.8109,14.457,22.1581,21.941378696158623,34823.316517425425],
    [34544,"2024-07-16T22:35:00",27.5772,14.2716,22.1581,21.842669896904532,34684.481794684354],
    [34545,"2024-07-16T22:40:00",27.5731,14.3003,22.1581,21.822954090847247,34655.43207819488],
    [34546,"2024-07-16T22:45:00",27.5743,14.3997,22.1581,21.768228149696338,34574.43903946598],
    [34547,"2024-07-16T22:50:00",27.5706,14.3958,22.1581,21.767199813839973,34573.02887425871],
    [34548,"2024-07-16T22:55:00",27.3721,14.0597,22.1581,21.782954443702064,34602.663148868516],
    [34549,"2024-07-16T23:00:00",27.3056,13.9883,22.1581,21.76495069879368,34578.208877500765],
    [34550,"2024-07-16T23:05:00",27.2515,13.9262,22.1581,21.752508347874763,34561.61204850149],
    [34551,"2024-07-16T23:10:00",27.2174,13.923,22.1581,21.72438989080241,34521.040757871386],
    [34552,"2024-07-16T23:15:00",27.2018,13.9015,22.1581,21.72280432534188,34519.23377701784],
    [34553,"2024-07-16T23:20:00",27.1807,13.8837,22.1581,21.71430139041252,34507.34548899236],
    [34554,"2024-07-16T23:25:00",27.1244,13.8239,22.1581,21.698502957268634,34485.87617339915],
    [34555,"2024-07-16T23:30:00",27.1075,13.7507,22.1581,21.72490240179934,34525.76136356704],
    [34556,"2024-07-16T23:35:00",27.0563,13.6926,22.1581,21.712574581317668,34509.32520757595],
    [34557,"2024-07-16T23:40:00",27.0309,13.671,22.1581,21.702362628153423,34495.07992497857],
    [34558,"2024-07-16T23:45:00",27.0016,13.6277,22.1581,21.700950588906416,34494.094303079626],
    [34559,"2024-07-16T23:50:00",26.9949,13.5895,22.1581,21.716626134032456,34517.708340459285],
    [34560,"2024-07-16T23:55:00",26.9663,13.5731,22.1581,21.700610987894752,34494.954570998176],
    [34561,"2024-07-17T00:00:00",26.9547,13.5576,22.1581,21.699115199850347,34493.1786820544],
    [34562,"2024-07-17T00:05:00",26.9445,13.5096,22.1581,21.71725385768099,34520.62574237698],
    [34563,"2024-07-17T00:10:00",26.9063,13.4844,22.1581,21.697679022210515,34492.955111046176],
    [34564,"2024-07-17T00:15:00",26.8442,13.3911,22.1581,21.695444714973966,34492.14238641934],
    [34565,"2024-07-17T00:20:00",26.7984,13.3622,22.1581,21.671135963975527,34457.73315114905],
    [34566,"2024-07-17T00:25:00",26.7923,13.3579,22.1581,21.668151274154116,34453.52811583838],
    [34567,"2024-07-17T00:30:00",26.7845,13.3441,22.1581,21.669037389829377,34455.17631056347],
    [34568,"2024-07-17T00:35:00",26.7566,13.3108,22.1581,21.6630980087389,34447.47038209673],
    [34569,"2024-07-17T00:40:00",26.7455,13.29,22.1581,21.665012716286984,34450.80048793118],
    [34570,"2024-07-17T00:45:00",26.7459,13.2456,22.1581,21.690569987676337,34488.99004573825],
    [34571,"2024-07-17T00:50:00",26.75,13.1744,22.1581,21.734741966110644,34554.87329380307],
    [34572,"2024-07-17T00:55:00",26.7396,13.1357,22.1581,21.747521726531186,34574.451888148236],
    [34573,"2024-07-17T01:00:00",26.7272,13.1377,22.1581,21.735299648035518,34556.711765809676],
    [34574,"2024-07-17T01:05:00",26.72,13.105,22.1581,21.747521313006327,34575.323286389656],
    [34575,"2024-07-17T01:10:00",26.7185,13.0885,22.1581,21.755602306813145,34587.487079935694],
    [34576,"2024-07-17T01:15:00",26.7185,13.0769,22.1581,21.76223053666448,34597.41005460029],
    [34577,"2024-07-17T01:20:00",26.7213,13.0735,22.1581,21.76668012849929,34603.94557732391],
    [34578,"2024-07-17T01:25:00",26.691,13.0355,22.1581,21.761275382219473,34597.22541684756],
    [34579,"2024-07-17T01:30:00",26.6746,13.0027,22.1581,21.765342194740544,34604.0678103568],
    [34580,"2024-07-17T01:35:00",26.657,12.9669,22.1581,21.770052103954047,34611.93826347892],
    [34581,"2024-07-17T01:40:00",26.5799,12.8512,22.1581,21.767097226865673,34611.14119377791],
    [34582,"2024-07-17T01:45:00",26.5802,12.8169,22.1581,21.787060231965086,34641.08347631578],
    [34583,"2024-07-17T01:50:00",26.5628,12.7545,22.1581,21.807264952096883,34672.262548916704],
    [34584,"2024-07-17T01:55:00",26.5086,12.6781,22.1581,21.802336414440752,34667.54818347297],
    [34585,"2024-07-17T02:00:00",26.5028,12.7018,22.1581,21.783449095455264,34639.456645118145],
    [34586,"2024-07-17T02:05:00",26.507,12.704,22.1581,21.785975407445775,34643.04347507875],
    [34587,"2024-07-17T02:10:00",26.5406,12.5235,22.1581,21.92075183963598,34843.95440534011],
    [34588,"2024-07-17T02:15:00",26.5619,12.2917,22.1581,22.075499926418942,35075.796530404084],
    [34589,"2024-07-17T02:20:00",26.5303,12.0759,22.1581,22.173759691723575,35225.79953528228],
    [34590,"2024-07-17T02:25:00",26.4019,12.0752,22.1581,22.05629459551947,35055.93781481685],
    [34591,"2024-07-17T02:30:00",26.2859,11.9521,22.1592,22.02215952893731,35011.216458461735],
    [34592,"2024-07-17T02:35:00",26.206,11.9046,22.1581,21.976547096766787,34947.024572775095],
    [34593,"2024-07-17T02:40:00",26.1539,11.8063,22.1592,21.98636592075134,34965.09152609598],
    [34594,"2024-07-17T02:45:00",26.1851,11.6203,22.1592,22.1253641002062,35173.85968790582],
    [34595,"2024-07-17T02:50:00",26.186,11.0337,22.1592,22.4795691749293,35712.5483265338],
    [34596,"2024-07-17T02:55:00",25.9748,10.5689,22.1581,22.564411942714138,35858.668626891216],
    [34597,"2024-07-17T03:00:00",25.8942,11.1741,22.1592,22.1202491365864,35185.907656851756],
    [34598,"2024-07-17T03:05:00",26.022,11.1603,22.1581,22.24848474881658,35372.235551793616],
    [34599,"2024-07-17T03:10:00",26.0519,11.0636,22.1581,22.33502625213082,35502.01143405728],
    [34600,"2024-07-17T03:15:00",26.0425,11.1286,22.1592,22.286866044440313,35429.26088405804],
    [34601,"2024-07-17T03:20:00",26.0316,11.1861,22.1592,22.241955992677156,35361.59820578971],
    [34602,"2024-07-17T03:25:00",25.997,11.1888,22.1592,22.20786700937376,35312.123474992215],
    [34603,"2024-07-17T03:30:00",25.9623,11.217,22.1592,22.158397673988212,35239.2083716381],
    [34604,"2024-07-17T03:35:00",25.9433,11.2536,22.1592,22.118681492386912,35180.03867847495],
    [34605,"2024-07-17T03:40:00",25.9081,11.2665,22.1592,22.078025595622513,35120.57196371674],
    [34606,"2024-07-17T03:45:00",25.9307,11.29,22.1581,22.0851421015051,35129.83326988549],
    [34607,"2024-07-17T03:50:00",25.9533,11.3469,22.1592,22.072328649088156,35108.75885431432],
    [34608,"2024-07-17T03:55:00",25.9668,11.3589,22.1581,22.077783530095328,35116.133302447524],
    [34609,"2024-07-17T04:00:00",25.9486,11.3665,22.1592,22.05626552981175,35084.6332305368],
    [34610,"2024-07-17T04:05:00",25.9781,11.3827,22.1592,22.074150438089497,35109.831056787116],
    [34611,"2024-07-17T04:10:00",25.985,11.3979,22.1581,22.07153543755863,35105.38214211299],
    [34612,"2024-07-17T04:15:00",26.0296,11.4858,22.1592,22.06080274002253,35086.055433476606],
    [34613,"2024-07-17T04:20:00",26.0506,11.5889,22.1581,22.019157175618933,35021.402692773285],
    [34614,"2024-07-17T04:25:00",26.0438,11.5882,22.1581,22.013259355238954,35012.89036533416],
    [34615,"2024-07-17T04:30:00",26.052,11.5809,22.1581,22.025195587586136,35030.4807000298],
    [34616,"2024-07-17T04:35:00",26.0709,11.6115,22.1592,22.024613353011805,35028.36601806862],
    [34617,"2024-07-17T04:40:00",26.0812,11.6467,22.1581,22.01333324935862,35010.57927264761],
    [34618,"2024-07-17T04:45:00",26.0795,11.6607,22.1592,22.00347938871456,34995.73555099621],
    [34619,"2024-07-17T04:50:00",26.0852,11.68,22.1592,21.997354803965674,34986.07810211538],
    [34620,"2024-07-17T04:55:00",26.099,11.7015,22.1592,21.997433422784887,34985.31800292132],
    [34621,"2024-07-17T05:00:00",26.082,11.7213,22.1581,21.970017702140513,34944.81467223467],
    [34622,"2024-07-17T05:05:00",26.0978,11.7387,22.1592,21.974372527686697,34950.42119276505],
    [34623,"2024-07-17T05:10:00",26.1027,11.7471,22.1592,21.973951245241025,34949.473978463255],
    [34624,"2024-07-17T05:15:00",26.1007,11.758,22.1581,21.965678693614425,34937.05742561217],
    [34625,"2024-07-17T05:20:00",26.104,11.7597,22.1592,21.967727178013064,34939.956052270565],
    [34626,"2024-07-17T05:25:00",26.101,11.7614,22.1592,21.9639529330325,34934.422303293744],
    [34627,"2024-07-17T05:30:00",26.1039,11.7646,22.1592,21.964747958093724,34935.44586346222],
    [34628,"2024-07-17T05:35:00",26.1087,11.778,22.1581,21.96129087211284,34929.90526045681],
    [34629,"2024-07-17T05:40:00",26.1207,11.8075,22.1592,21.955007926945203,34919.63652199313],
    [34630,"2024-07-17T05:45:00",26.14,11.8701,22.1581,21.936010324079472,34889.66929572026],
    [34631,"2024-07-17T05:50:00",26.1436,11.9259,22.1581,21.906590659251588,34844.90667135964],
    [34632,"2024-07-17T05:55:00",26.1625,11.9721,22.1592,21.896917554533438,34829.13409241254],
    [34633,"2024-07-17T06:00:00",26.1862,12.0509,22.1581,21.87261501459793,34790.97586958806],
    [34634,"2024-07-17T06:05:00",26.2006,12.2304,22.1592,21.781352009162333,34652.26533864593],
    [34635,"2024-07-17T06:10:00",26.2425,12.2014,22.1592,21.83646816171312,34733.12584208887],
    [34636,"2024-07-17T06:15:00",26.2579,12.2195,22.1592,21.840015202384556,34737.613796777565],
    [34637,"2024-07-17T06:20:00",26.2882,12.3879,22.1581,21.77000670631796,34630.34137302752],
    [34638,"2024-07-17T06:25:00",26.3233,12.3939,22.1581,21.798464492808066,34671.34558758186],
    [34639,"2024-07-17T06:30:00",26.3429,12.4481,22.1592,21.784936729166272,34649.915421554324],
    [34640,"2024-07-17T06:35:00",26.3571,12.4652,22.1581,21.787952492089687,34653.70591165235],
    [34641,"2024-07-17T06:40:00",26.361,12.5059,22.1581,21.767993735432118,34623.446021501266],
    [34642,"2024-07-17T06:45:00",26.3741,12.5214,22.1581,21.77093308160237,34627.187498695275],
    [34643,"2024-07-17T06:50:00",26.3938,12.559,22.1592,21.767107779395147,34620.40888174865],
    [34644,"2024-07-17T06:55:00",26.3976,12.5977,22.1592,21.74825896078016,34591.85442130711],
    [34645,"2024-07-17T07:00:00",26.4075,12.6441,22.1592,21.730529570974348,34564.68606750679],
    [34646,"2024-07-17T07:05:00",26.4282,12.6867,22.1581,21.72476397673096,34554.97928475526],
    [34647,"2024-07-17T07:10:00",26.4471,12.7098,22.1581,21.72856647986204,34559.75414696534],
    [34648,"2024-07-17T07:15:00",26.4581,12.7297,22.1581,21.727072173132534,34556.96455320155],
    [34649,"2024-07-17T07:20:00",26.4725,12.7516,22.1581,21.727496160595102,34556.892975230156],
    [34650,"2024-07-17T07:25:00",26.4904,12.7696,22.1592,21.733308596153325,34564.74702692862],
    [34651,"2024-07-17T07:30:00",26.5074,12.8254,22.1592,21.716641824870702,34538.89775371426],
    [34652,"2024-07-17T07:35:00",26.5399,12.8616,22.1581,21.725155094278794,34550.11827276461],
    [34653,"2024-07-17T07:40:00",26.5563,12.8996,22.1592,21.71815196086944,34538.8337430449],
    [34654,"2024-07-17T07:45:00",26.5722,12.9333,22.1581,21.713163892031286,34530.60580679772],
    [34655,"2024-07-17T07:50:00",26.5921,12.9841,22.1592,21.702003102930973,34512.949192449734],
    [34656,"2024-07-17T07:55:00",26.6034,13.0162,22.1592,21.69381703900467,34500.162117070235],
    [34657,"2024-07-17T08:00:00",26.6211,13.0308,22.1581,21.701346096565814,34510.63581106003],
    [34658,"2024-07-17T08:05:00",26.6358,13.0433,22.1592,21.707381015575432,34519.0084904102],
    [34659,"2024-07-17T08:10:00",26.6394,13.0633,22.1581,21.699199834283657,34506.5911988102],
    [34660,"2024-07-17T08:15:00",26.6704,13.1161,22.1581,21.696845130460364,34501.67642386264],
    [34661,"2024-07-17T08:20:00",26.7249,13.1722,22.1581,21.71358598363396,34524.32383035222],
    [34662,"2024-07-17T08:25:00",26.7529,13.2036,22.1581,21.720697412478685,34533.73971761253],
    [34663,"2024-07-17T08:30:00",26.8083,13.2902,22.1581,21.720805150242256,34531.52307121228],
    [34664,"2024-07-17T08:35:00",26.8649,13.3373,22.1581,21.744392723742823,34564.376522779385],
    [34665,"2024-07-17T08:40:00",26.9281,13.3672,22.1581,21.7835788399563,34620.25190819516],
    [34666,"2024-07-17T08:45:00",26.9742,13.3569,22.1581,21.830447043275264,34688.29421751555],
    [34667,"2024-07-17T08:50:00",27.0098,13.363,22.1581,21.8586292367552,34728.87170962077],
    [34668,"2024-07-17T08:55:00",27.0428,13.4041,22.1581,21.86448541391747,34736.24146360796],
    [34669,"2024-07-17T09:00:00",27.0662,13.4624,22.1581,21.851985332226672,34716.64266559457],
    [34670,"2024-07-17T09:05:00",27.1516,13.4885,22.1581,21.912854704940486,34803.92731804371],
    [34671,"2024-07-17T09:10:00",27.172,13.5666,22.1581,21.886333623008802,34763.60429233535],
    [34672,"2024-07-17T09:15:00",27.2169,13.5946,22.1581,21.910103627333157,34797.240031878006],
    [34673,"2024-07-17T09:20:00",27.2524,13.6456,22.1581,21.912403651437202,34799.2882314345],
    [34674,"2024-07-17T09:25:00",27.3074,13.6717,22.1581,21.94611566308199,34847.336713868106],
    [34675,"2024-07-17T09:30:00",27.3187,13.704,22.1581,21.937660831162006,34834.33267911717],
    [34676,"2024-07-17T09:35:00",27.3468,13.7384,22.1581,21.942838020524693,34840.97355975406],
    [34677,"2024-07-17T09:40:00",27.3696,13.7428,22.1581,21.96044169282697,34866.28856806735],
    [34678,"2024-07-17T09:45:00",27.3842,13.7854,22.1581,21.949015816837488,34848.76593587024],
    [34679,"2024-07-17T09:50:00",27.407,13.8392,22.1581,21.938446805501137,34832.231340004975],
    [34680,"2024-07-17T09:55:00",27.4344,13.8598,22.1581,21.950828244286644,34849.62783950015],
    [34681,"2024-07-17T10:00:00",27.4805,13.8992,22.1581,21.96893062889706,34874.849792135465],
    [34682,"2024-07-17T10:05:00",27.4937,13.9485,22.1581,21.952469089116885,34849.955892028345],
    [34683,"2024-07-17T10:10:00",27.5023,13.9716,22.1603,21.94688486654511,34841.37150722925],
    [34684,"2024-07-17T10:15:00",27.532,14.0462,22.1581,21.93056521448505,34816.150819336624],
    [34685,"2024-07-17T10:20:00",27.5652,14.0514,22.1581,21.956694153287593,34853.7570231423],
    [34686,"2024-07-17T10:25:00",27.5684,14.0597,22.1581,21.95478390223037,34850.81739264677],
    [34687,"2024-07-17T10:30:00",27.5787,14.0836,22.1581,21.950235997410044,34843.730756396275],
    [34688,"2024-07-17T10:35:00",27.5577,14.0579,22.1581,21.946435231646582,34838.8050561798],
    [34689,"2024-07-17T10:40:00",27.5722,14.1069,22.1581,21.931335798027806,34815.94272225488],
    [34690,"2024-07-17T10:45:00",27.5443,14.0498,22.1581,21.93929618051939,34828.676616503246],
    [34691,"2024-07-17T10:50:00",27.2979,13.7469,22.1592,21.894866289684252,34771.480744308064],
    [34692,"2024-07-17T10:55:00",26.8747,12.8217,22.1603,22.049675413202962,35020.711056205546],
    [34693,"2024-07-17T11:00:00",26.711,12.7176,22.1581,21.962377413587102,34897.81164029304],
    [34694,"2024-07-17T11:05:00",26.6559,12.6113,22.1581,21.974265856010604,34918.44901612879],
    [34695,"2024-07-17T11:10:00",26.5177,12.3765,22.1592,21.985537379918824,34942.69237426211],
    [34696,"2024-07-17T11:15:00",26.4642,12.2406,22.1581,22.016214873490124,34991.88002530122],
    [34697,"2024-07-17T11:20:00",26.4381,12.2286,22.1581,21.999387101681762,34967.966960990954],
    [34698,"2024-07-17T11:25:00",26.4603,12.3033,22.1581,21.97596398432469,34931.41052400178],
    [34699,"2024-07-17T11:30:00",26.4923,12.3176,22.1592,21.996800055938884,34961.04919755192],
    [34700,"2024-07-17T11:35:00",26.5175,12.3615,22.1592,21.99411642959967,34955.62543678054],
    [34701,"2024-07-17T11:40:00",26.5307,12.3855,22.1581,21.99212272216513,34951.90551035253],
    [34702,"2024-07-17T11:45:00",26.5288,12.4183,22.1581,21.97125224931944,34920.58130641869],
    [34703,"2024-07-17T11:50:00",26.4732,12.2293,22.1592,22.031066763509003,35013.772292741174],
    [34704,"2024-07-17T11:55:00",26.4823,12.2126,22.1592,22.049188803512138,35040.590760572275],
    [34705,"2024-07-17T12:00:00",26.4436,12.1989,22.1581,22.02182397222223,35001.50278162516],
    [34706,"2024-07-17T12:05:00",26.412,12.1947,22.1614,21.995374942488034,34963.38858511551],
    [34707,"2024-07-17T12:10:00",26.4087,12.1798,22.1603,22.001086721336428,34972.19527263354],
    [34708,"2024-07-17T12:15:00",26.4053,12.1683,22.1581,22.00471638367921,34977.86696462181],
    [34709,"2024-07-17T12:20:00",26.4159,12.1181,22.1581,22.043900797688853,35036.408173100775],
    [34710,"2024-07-17T12:25:00",26.4306,12.0931,22.1592,22.072091867141204,35078.12123724188],
    [34711,"2024-07-17T12:30:00",26.4785,12.1555,22.1592,22.079273664191078,35086.194291134256],
    [34712,"2024-07-17T12:35:00",26.4564,12.0629,22.1592,22.113578472802843,35139.263058074575],
    [34713,"2024-07-17T12:40:00",26.4098,11.9498,22.1603,22.137580381329318,35178.30206143747],
    [34714,"2024-07-17T12:45:00",26.4084,11.9731,22.1592,22.12250566714759,35155.5974383502],
    [34715,"2024-07-17T12:50:00",26.4288,12.0222,22.1592,22.112251532028456,35138.885738551464],
    [34716,"2024-07-17T12:55:00",26.4411,12.0727,22.1592,22.093748941434356,35110.2128664627],
    [34717,"2024-07-17T13:00:00",26.4578,12.0903,22.1592,22.09869936562142,35116.71298604706],
    [34718,"2024-07-17T13:05:00",26.4815,12.1277,22.1581,22.098393489402966,35114.87609307923],
    [34719,"2024-07-17T13:10:00",26.4789,12.1635,22.1592,22.074933051519647,35079.621662221805],
    [34720,"2024-07-17T13:15:00",26.4844,12.1764,22.1603,22.07238233785164,35075.458775144914],
    [34721,"2024-07-17T13:20:00",26.4694,12.1703,22.1581,22.06223357514223,35061.00309088226],
    [34722,"2024-07-17T13:25:00",26.4906,12.1908,22.1581,22.069591364409142,35070.895089057936],
    [34723,"2024-07-17T13:30:00",26.4261,11.9225,22.1603,22.1687733459916,35224.47922758632],
    [34724,"2024-07-17T13:35:00",26.3337,11.777,22.1614,22.169859827482075,35231.82507990266],
    [34725,"2024-07-17T13:40:00",26.3312,11.7727,22.1592,22.170103965197807,35232.35172107546],
    [34726,"2024-07-17T13:45:00",26.3588,11.8156,22.1581,22.170122818129204,35230.65555152146],
    [34727,"2024-07-17T13:50:00",26.3938,11.8566,22.1592,22.17809241585962,35240.55042327567],
    [34728,"2024-07-17T13:55:00",26.3775,11.8609,22.1592,22.160493643113107,35214.925323598494],
    [34729,"2024-07-17T14:00:00",26.3461,11.7469,22.1603,22.199243513236798,35275.547966924554],
    [34730,"2024-07-17T14:05:00",26.3354,11.7467,22.1592,22.189458182561644,35261.40178217937],
    [34731,"2024-07-17T14:10:00",26.2559,11.5719,22.1581,22.219989218493893,35312.81447821225],
    [34732,"2024-07-17T14:15:00",26.274,11.5294,22.1603,22.262265889992893,35375.77994277564],
    [34733,"2024-07-17T14:20:00",26.2757,11.5335,22.1592,22.261390928524698,35374.33905430991],
    [34734,"2024-07-17T14:25:00",26.2581,11.4478,22.1592,22.29642776654402,35428.718103514875],
    [34735,"2024-07-17T14:30:00",26.253,11.4055,22.1592,22.317113613882107,35460.49237446782],
    [34736,"2024-07-17T14:35:00",26.2184,11.3316,22.1581,22.329302723261197,35481.40376788408],
    [34737,"2024-07-17T14:40:00",26.2211,11.2903,22.1592,22.356761217872823,35522.97934850798],
    [34738,"2024-07-17T14:45:00",26.2015,11.232,22.1592,22.373646651720858,35550.05541149411],
    [34739,"2024-07-17T14:50:00",26.1899,11.197,22.1592,22.383955853231864,35566.57609083133],
    [34740,"2024-07-17T14:55:00",26.2086,11.2228,22.1592,22.38587774155703,35568.16867264121],
    [34741,"2024-07-17T15:00:00",26.1911,11.2332,22.1581,22.36316569100562,35534.83969399696],
    [34742,"2024-07-17T15:05:00",26.1796,11.2035,22.1592,22.370350053701202,35546.59529901994],
    [34743,"2024-07-17T15:10:00",26.1299,11.024,22.1592,22.43257860705164,35645.045469774304],
    [34744,"2024-07-17T15:15:00",26.1136,11.0485,22.1592,22.402308495946087,35600.084441411],
    [34745,"2024-07-17T15:20:00",26.1294,10.9809,22.1592,22.45837461518085,35684.43630795729],
    [34746,"2024-07-17T15:25:00",26.1195,10.9774,22.1592,22.451162525217256,35674.172964102756],
    [34747,"2024-07-17T15:30:00",26.1338,10.9973,22.1592,22.452526023738802,35675.183960192226],
    [34748,"2024-07-17T15:35:00",26.1078,10.9927,22.1592,22.430793057934583,35643.96647317138],
    [34749,"2024-07-17T15:40:00",26.078,11.0116,22.1592,22.391178863794984,35585.74341071516],
    [34750,"2024-07-17T15:45:00",26.0955,10.9483,22.1592,22.446244410154,35668.47057690497],
    [34751,"2024-07-17T15:50:00",26.1105,10.9624,22.1592,22.4518127810105,35675.84078872622],
    [34752,"2024-07-17T15:55:00",26.1115,10.9744,22.1614,22.44543853870125,35666.03776388894],
    [34753,"2024-07-17T16:00:00",26.1134,10.9868,22.1592,22.439673212868563,35657.097826240715],
    [34754,"2024-07-17T16:05:00",26.1139,10.9924,22.1592,22.436732538600776,35652.573474700504],
    [34755,"2024-07-17T16:10:00",26.1266,11.0012,22.1592,22.44335453424355,35661.72895600918],
    [34756,"2024-07-17T16:15:00",26.1286,11.0174,22.1592,22.43537178979784,35649.4025082861],
    [34757,"2024-07-17T16:20:00",26.1281,11.0183,22.1592,22.434352095174386,35647.8842410882],
    [34758,"2024-07-17T16:25:00",26.1355,10.9669,22.1592,22.472678917199456,35705.80612570397],
    [34759,"2024-07-17T16:30:00",26.1209,10.9679,22.1592,22.458279580799914,35684.928728709885],
    [34760,"2024-07-17T16:35:00",26.1336,10.9769,22.1592,22.4647806583401,35693.89640189938],
    [34761,"2024-07-17T16:40:00",26.1347,10.989,22.1592,22.458437012493114,35684.134912291935],
    [34762,"2024-07-17T16:45:00",26.1354,10.9932,22.1592,22.456536139507424,35681.182462432735],
    [34763,"2024-07-17T16:50:00",26.1768,11.0516,22.1581,22.459981643460413,35683.36323304946],
    [34764,"2024-07-17T16:55:00",26.1668,11.0605,22.1592,22.445136700183212,35661.46790985091],
    [34765,"2024-07-17T17:00:00",26.2172,11.0793,22.1592,22.481164458988665,35712.67882237955],
    [34766,"2024-07-17T17:05:00",26.2763,11.1747,22.1592,22.47865591190046,35704.561955777805],
    [34767,"2024-07-17T17:10:00",26.254,11.1877,22.1592,22.449796177207343,35662.228249209125],
    [34768,"2024-07-17T17:15:00",26.2543,11.1525,22.1592,22.471487793147432,35695.234379009744],
    [34769,"2024-07-17T17:20:00",26.2627,11.1555,22.1592,22.477559659402832,35703.873478807356],
    [34770,"2024-07-17T17:25:00",26.3014,11.178,22.1592,22.500235966221588,35735.60753684987],
    [34771,"2024-07-17T17:30:00",26.3419,11.2484,22.1592,22.495405985513866,35725.36601754263],
    [34772,"2024-07-17T17:35:00",26.444,11.2805,22.1592,22.571622873112364,35834.03950538889],
    [34773,"2024-07-17T17:40:00",26.5034,11.3523,22.1603,22.583490249571373,35847.91413478166],
    [34774,"2024-07-17T17:45:00",26.4423,11.3882,22.1581,22.504471200436136,35732.13188679975],
    [34775,"2024-07-17T17:50:00",26.4393,11.4088,22.1581,22.489162846920113,35709.09166739509],
    [34776,"2024-07-17T17:55:00",26.5046,11.4231,22.1592,22.541505039532346,35784.0858417348],
    [34777,"2024-07-17T18:00:00",26.5148,11.4785,22.1592,22.517382909057112,35746.78894951441],
    [34778,"2024-07-17T18:05:00",26.5321,11.5108,22.1592,22.513928729393008,35740.38600441286],
    [34779,"2024-07-17T18:10:00",26.548,11.5506,22.1592,22.50462704379653,35725.221319953],
    [34780,"2024-07-17T18:15:00",26.5942,11.6613,22.1592,22.480646163974512,35685.85588441101],
    [34781,"2024-07-17T18:20:00",26.6506,11.7928,22.1592,22.45365895549068,35641.414942748735],
    [34782,"2024-07-17T18:25:00",26.6651,11.8299,22.1592,22.444755376461075,35627.04411319649],
    [34783,"2024-07-17T18:30:00",26.6669,11.8844,22.1592,22.413680472098257,35579.96426486397],
    [34784,"2024-07-17T18:35:00",26.6827,11.8987,22.1581,22.41969171896659,35588.076197244525],
    [34785,"2024-07-17T18:40:00",26.691,11.9103,22.1592,22.42039473366073,35588.62968148783],
    [34786,"2024-07-17T18:45:00",26.6977,11.9228,22.1592,22.419080279064858,35586.23468773681],
    [34787,"2024-07-17T18:50:00",26.7004,11.9318,22.1592,22.416174191500694,35581.680735612375],
    [34788,"2024-07-17T18:55:00",26.7008,11.9401,22.1592,22.411567017943987,35574.69822601224],
    [34789,"2024-07-17T19:00:00",26.7054,11.9434,22.1592,22.413831928115524,35577.83926955001],
    [34790,"2024-07-17T19:05:00",26.7041,11.9495,22.1592,22.408976747390955,35570.586149888084],
    [34791,"2024-07-17T19:10:00",26.7045,11.9559,22.1581,22.405510710686034,35565.327965143435],
    [34792,"2024-07-17T19:15:00",26.7072,11.9674,22.1592,22.401111304713528,35558.52184277055],
    [34793,"2024-07-17T19:20:00",26.7084,11.9362,22.1581,22.420916478793114,35588.356071493414],
    [34794,"2024-07-17T19:25:00",26.7088,11.9197,22.1592,22.431184694212295,35603.840199320075],
    [34795,"2024-07-17T19:30:00",26.707,11.9365,22.1592,22.419444969462305,35586.21889795182],
    [34796,"2024-07-17T19:35:00",26.7119,11.9464,22.1592,22.418028745444808,35583.782430625484],
    [34797,"2024-07-17T19:40:00",26.7085,11.9529,22.1592,22.4109968164546,35573.369907279885],
    [34798,"2024-07-17T19:45:00",26.7289,11.9723,22.1592,22.418178430124506,35582.979762009694],
    [34799,"2024-07-17T19:50:00",26.7299,11.9916,22.1592,22.407537851512462,35566.85691968098],
    [34800,"2024-07-17T19:55:00",26.7358,12.0243,22.1592,22.393400531043618,35545.167515499576],
    [34801,"2024-07-17T20:00:00",26.7376,12.0062,22.1592,22.405888901409245,35563.90650816989],
    [34802,"2024-07-17T20:05:00",26.7309,11.9996,22.1592,22.403669072264165,35560.957410821626],
    [34803,"2024-07-17T20:10:00",26.7281,11.9979,22.1592,22.402107632292523,35558.76847439605],
    [34804,"2024-07-17T20:15:00",26.7529,12.0567,22.1592,22.389761843129847,35538.66262410267],
    [34805,"2024-07-17T20:20:00",26.753,12.0275,22.1592,22.40731876381963,35565.144881802364],
    [34806,"2024-07-17T20:25:00",26.7181,11.916,22.1592,22.44199030461284,35619.59302254272],
    [34807,"2024-07-17T20:30:00",26.6868,11.8873,22.1581,22.43032113315524,35603.8843332436],
    [34808,"2024-07-17T20:35:00",26.6712,11.8785,22.1592,22.42119358982332,35591.05278254598],
    [34809,"2024-07-17T20:40:00",26.6603,11.8455,22.1592,22.430938599798665,35606.45586127956],
    [34810,"2024-07-17T20:45:00",26.6376,11.8374,22.1592,22.41481426017681,35583.491053378784],
    [34811,"2024-07-17T20:50:00",26.5606,11.577,22.1592,22.5003742905038,35717.94061138965],
    [34812,"2024-07-17T20:55:00",26.4429,11.4558,22.1592,22.46403849042598,35670.705279001064],
    [34813,"2024-07-17T21:00:00",26.3654,11.2618,22.1592,22.50929725092851,35744.8297410042],
    [34814,"2024-07-17T21:05:00",26.3664,11.2311,22.1592,22.52893413074147,35774.625234057625],
    [34815,"2024-07-17T21:10:00",26.3479,11.1844,22.1592,22.540037328527713,35792.842176006576],
    [34816,"2024-07-17T21:15:00",26.3451,11.2032,22.1592,22.52593898271919,35771.589093824965],
    [34817,"2024-07-17T21:20:00",26.3382,11.1845,22.1592,22.53085962082926,35779.572176669426],
    [34818,"2024-07-17T21:25:00",26.4293,11.276,22.1592,22.560580932903424,35818.291420892194],
    [34819,"2024-07-17T21:30:00",26.5495,11.3595,22.1581,22.622261125175083,35903.589676042764],
    [34820,"2024-07-17T21:35:00",26.5293,11.3674,22.1581,22.59852774760761,35868.953532106214],
    [34821,"2024-07-17T21:40:00",26.5669,11.3783,22.1581,22.627068182279185,35909.68265180034],
    [34822,"2024-07-17T21:45:00",26.5731,11.3896,22.1592,22.62597001194093,35907.58765158748],
    [34823,"2024-07-17T21:50:00",26.5703,11.4111,22.1581,22.610230487704992,35883.892056691155],
    [34824,"2024-07-17T21:55:00",26.5691,11.4368,22.1592,22.593442569653057,35858.49964574867],
    [34825,"2024-07-17T22:00:00",26.5758,11.5327,22.1581,22.54138344454602,35779.09243715762],
    [34826,"2024-07-17T22:05:00",26.5471,11.5023,22.1592,22.53307385901246,35768.414328044964],
    [34827,"2024-07-17T22:10:00",26.4836,11.3766,22.1592,22.55015433661718,35798.65969545592],
    [34828,"2024-07-17T22:15:00",26.432,11.2873,22.1592,22.556222278681492,35811.475613397175],
    [34829,"2024-07-17T22:20:00",26.3998,11.2609,22.1592,22.54211548705863,35792.30161142907],
    [34830,"2024-07-17T22:25:00",26.3819,11.3048,22.1592,22.498608877198247,35727.4179707183],
    [34831,"2024-07-17T22:30:00",26.374,11.2987,22.1592,22.494914649972667,35722.35583830464],
    [34832,"2024-07-17T22:35:00",26.3601,11.2864,22.1592,22.48936434706673,35714.89347680513],
    [34833,"2024-07-17T22:40:00",26.36,11.2711,22.1592,22.498574091508257,35728.90441665508],
    [34834,"2024-07-17T22:45:00",26.3737,11.2533,22.1581,22.522259058354933,35763.954294573065],
    [34835,"2024-07-17T22:50:00",26.3851,11.2321,22.1592,22.545880168791697,35799.07013946768],
    [34836,"2024-07-17T22:55:00",26.373,11.2082,22.1592,22.54909825746604,35804.82910250396],
    [34837,"2024-07-17T23:00:00",26.3475,11.152,22.1581,22.559447005424822,35822.41382498404],
    [34838,"2024-07-17T23:05:00",26.3538,11.1107,22.1592,22.59064115857183,35869.4495113795],
    [34839,"2024-07-17T23:10:00",26.3114,10.985,22.1592,22.627758687072564,35929.14783081289],
    [34840,"2024-07-17T23:15:00",26.2866,10.9689,22.1581,22.61421636365595,35910.361881055105],
    [34841,"2024-07-17T23:20:00",26.2686,11.0265,22.1592,22.561886141071042,35831.918747373755],
    [34842,"2024-07-17T23:25:00",26.2451,11.0315,22.1592,22.536654729513266,35795.20040632751],
    [34843,"2024-07-17T23:30:00",26.2409,11.0039,22.1592,22.549581764601694,35815.222664569636],
    [34844,"2024-07-17T23:35:00",26.2569,10.9998,22.1592,22.567199133772245,35840.89122605034],
    [34845,"2024-07-17T23:40:00",26.2515,11.0244,22.1592,22.54703683772862,35810.55262087983],
    [34846,"2024-07-17T23:45:00",26.308,11.0783,22.1592,22.567327434085687,35837.2976334565],
    [34847,"2024-07-17T23:50:00",26.3548,11.177,22.1592,22.551040547061923,35809.09118948364],
    [34848,"2024-07-17T23:55:00",26.4689,11.6189,22.1592,22.38978622092099,35556.35904355679],
    [34849,"2024-07-18T00:00:00",26.5784,11.6631,22.1592,22.46488328755425,35663.00914542891],
    [34850,"2024-07-18T00:05:00",26.6127,11.6745,22.1592,22.489855549622593,35698.603167248824],
    [34851,"2024-07-18T00:10:00",26.6372,11.6879,22.1581,22.504508532342058,35719.204613293],
    [34852,"2024-07-18T00:15:00",26.6473,11.656,22.1592,22.53318697520493,35761.96677732303],
    [34853,"2024-07-18T00:20:00",26.6311,11.5317,22.1592,22.593542517199403,35854.46499640049],
    [34854,"2024-07-18T00:25:00",26.5877,11.5355,22.1592,22.550775489109053,35792.536375006304],
    [34855,"2024-07-18T00:30:00",26.5499,11.5384,22.1592,22.513789089752898,35738.98483993667],
    [34856,"2024-07-18T00:35:00",26.5195,11.506,22.1581,22.5050896804892,35727.82536039036],
    [34857,"2024-07-18T00:40:00",26.5208,11.487,22.1592,22.51782423917533,35747.05382128118],
    [34858,"2024-07-18T00:45:00",26.5166,11.4552,22.1581,22.53320822443353,35770.67742809631],
    [34859,"2024-07-18T00:50:00",26.518,11.4088,22.1592,22.562729338475144,35815.38440261214],
    [34860,"2024-07-18T00:55:00",26.5349,11.3703,22.1592,22.602000281824562,35873.8384204052],
    [34861,"2024-07-18T01:00:00",26.5187,11.2917,22.1592,22.63484129338961,35924.85090218943],
    [34862,"2024-07-18T01:05:00",26.5006,11.2679,22.1592,22.632422210702003,35922.45258204675],
    [34863,"2024-07-18T01:10:00",26.4808,11.2676,22.1592,22.61402515670549,35895.891828449494],
    [34864,"2024-07-18T01:15:00",26.4584,11.2628,22.1592,22.595939282179128,35869.9854293436],
    [34865,"2024-07-18T01:20:00",26.3711,11.0548,22.1592,22.641231942003873,35945.23183830123],
    [34866,"2024-07-18T01:25:00",26.3198,10.7817,22.1592,22.761243282714474,36132.20627632449],
    [34867,"2024-07-18T01:30:00",26.2103,10.68,22.1581,22.720162448399243,36078.09075992996],
    [34868,"2024-07-18T01:35:00",26.157,10.5631,22.1592,22.741932853186686,36115.72224658211],
    [34869,"2024-07-18T01:40:00",26.0974,10.6009,22.1592,22.66158584006371,35997.54635038931],
    [34870,"2024-07-18T01:45:00",26.0918,10.5904,22.1592,22.662747724056892,35999.7805668792],
    [34871,"2024-07-18T01:50:00",26.0566,10.5437,22.1592,22.658084079154506,35995.51293163868],
    [34872,"2024-07-18T01:55:00",26.0003,10.3508,22.1592,22.724103831419043,36101.4855478812],
    [34873,"2024-07-18T02:00:00",25.922,10.2295,22.1592,22.72454588630813,36108.92548087019],
    [34874,"2024-07-18T02:05:00",25.9099,10.1584,22.1592,22.75736914036368,36160.47463716012],
    [34875,"2024-07-18T02:10:00",25.8448,10.0771,22.1592,22.74546295171508,36147.958171432605],
    [34876,"2024-07-18T02:15:00",25.8098,9.8712,22.1581,22.84112469800833,36298.66520011985],
    [34877,"2024-07-18T02:20:00",25.7237,9.6791,22.1592,22.87888820430733,36365.22688856783],
    [34878,"2024-07-18T02:25:00",25.6152,9.3896,22.1592,22.9570369137283,36497.13661788186],
    [34879,"2024-07-18T02:30:00",25.5835,9.2695,22.1592,23.002805020514334,36571.50061800668],
    [34880,"2024-07-18T02:35:00",25.5595,9.286,22.1592,22.968526599126694,36520.73992809446],
    [34881,"2024-07-18T02:40:00",25.5725,9.3124,22.1592,22.964421460125013,36513.007954517096],
    [34882,"2024-07-18T02:45:00",25.5638,9.3037,22.1592,22.961419193403884,36509.248127397535],
    [34883,"2024-07-18T02:50:00",25.5319,9.2206,22.1592,22.98325418199322,36546.53318589081],
    [34884,"2024-07-18T02:55:00",25.5224,9.1771,22.1592,23.00182875150616,36576.43460045529],
    [34885,"2024-07-18T03:00:00",25.508,9.1673,22.1592,22.99388410004556,36565.60651493947],
    [34886,"2024-07-18T03:05:00",25.497,9.1333,22.1592,23.004877571004315,36583.89445162634],
    [34887,"2024-07-18T03:10:00",25.4939,9.1111,22.1592,23.016108913081272,36601.71485463898],
    [34888,"2024-07-18T03:15:00",25.4914,9.0941,22.1592,23.024591419330676,36615.19462061695],
    [34889,"2024-07-18T03:20:00",25.4674,9.0436,22.1592,23.03336764171718,36631.47288974127],
    [34890,"2024-07-18T03:25:00",25.3895,8.8479,22.1592,23.082533727716992,36716.82953434407],
    [34891,"2024-07-18T03:30:00",25.2337,8.4876,22.1592,23.161319790288008,36858.3332520222],
    [34892,"2024-07-18T03:35:00",25.1555,8.3583,22.1592,23.167241457251286,36877.13639972514],
    [34893,"2024-07-18T03:40:00",25.1811,8.3683,22.1592,23.186544318881264,36904.33195576369],
    [34894,"2024-07-18T03:45:00",25.1712,8.4011,22.1592,23.15500389428736,36855.9839162707],
    [34895,"2024-07-18T03:50:00",25.142,8.2373,22.1592,23.23325065500068,36982.642913931006],
    [34896,"2024-07-18T03:55:00",25.0402,8.0754,22.1592,23.23681360512902,37001.20403675183],
    [34897,"2024-07-18T04:00:00",25.0632,8.096,22.1592,23.246593614179872,37013.67056663559],
    [34898,"2024-07-18T04:05:00",25.0598,8.1534,22.1592,23.205187576447596,36948.825939474154],
    [34899,"2024-07-18T04:10:00",25.0692,8.1886,22.1592,23.191509594395093,36926.08123001387],
    [34900,"2024-07-18T04:15:00",25.0631,8.1935,22.1592,23.182086718146813,36912.00763598187],
    [34901,"2024-07-18T04:20:00",25.0657,8.1598,22.1592,23.206957471311412,36950.86525704096],
    [34902,"2024-07-18T04:25:00",25.0084,8.0067,22.1592,23.24991605100173,37026.00589667615],
    [34903,"2024-07-18T04:30:00",24.9085,7.7959,22.1592,23.287854629228935,37099.2512693854],
    [34904,"2024-07-18T04:35:00",24.9214,7.8321,22.1592,23.276967197122488,37080.27895123042],
    [34905,"2024-07-18T04:40:00",24.9083,7.8798,22.1592,23.231835832829987,37010.617081159886],
    [34906,"2024-07-18T04:45:00",24.9153,7.9175,22.1592,23.213981494745774,36981.450496994876],
    [34907,"2024-07-18T04:50:00",24.8801,7.7498,22.1592,23.289441566350217,37105.61387486671],
    [34908,"2024-07-18T04:55:00",24.8466,7.7869,22.1592,23.230346380314295,37016.533488479414],
    [34909,"2024-07-18T05:00:00",24.8165,7.5686,22.1592,23.345159097107103,37202.78584726364],
    [34910,"2024-07-18T05:05:00",24.7227,7.3369,22.1592,23.403940177630275,37309.69211562224],
    [34911,"2024-07-18T05:10:00",24.6746,7.2379,22.1592,23.42082319072084,37343.66730201622],
    [34912,"2024-07-18T05:15:00",24.6751,7.3268,22.1592,23.361315809488158,37248.70172761421],
    [34913,"2024-07-18T05:20:00",24.6883,7.4715,22.1592,23.277781538162056,37113.78578940212],
    [34914,"2024-07-18T05:25:00",24.7116,7.4028,22.1592,23.348020059662247,37222.23631417498],
    [34915,"2024-07-18T05:30:00",24.8198,7.4675,22.1592,23.4165375531422,37315.754795026674],
    [34916,"2024-07-18T05:35:00",24.8325,7.5926,22.1592,23.34557456730076,37201.20722917318],
    [34917,"2024-07-18T05:40:00",24.8638,7.6633,22.1592,23.330473754502954,37172.89765980045],
    [34918,"2024-07-18T05:45:00",24.9043,7.7257,22.1592,23.33040088506566,37167.220345220274],
    [34919,"2024-07-18T05:50:00",24.9201,7.863,22.1592,23.255077281095833,37045.81338647771],
    [34920,"2024-07-18T05:55:00",24.9768,8.0265,22.1592,23.204574670782932,36958.52723447397],
    [34921,"2024-07-18T06:00:00",25.0643,8.2158,22.1592,23.168613165218648,36890.63367971512],
    [34922,"2024-07-18T06:05:00",25.1831,8.4401,22.1592,23.141440664961042,36833.2343360905],
    [34923,"2024-07-18T06:10:00",25.2399,8.4833,22.1592,23.170385165336597,36871.81280883643],
    [34924,"2024-07-18T06:15:00",25.252,8.4924,22.1592,23.176609643095347,36880.1248724925],
    [34925,"2024-07-18T06:20:00",25.2743,8.6393,22.1592,23.102976024758938,36762.04977368859],
    [34926,"2024-07-18T06:25:00",25.3901,8.8667,22.1592,23.070931916315605,36698.64032145396],
    [34927,"2024-07-18T06:30:00",25.4333,9.0347,22.1592,23.00525160773512,36591.37145268189],
    [34928,"2024-07-18T06:35:00",25.42,9.0009,22.1592,23.013851952297365,36606.236663006566],
    [34929,"2024-07-18T06:40:00",25.2983,8.7796,22.1592,23.035768347738955,36654.09061928943],
    [34930,"2024-07-18T06:45:00",25.1856,8.6051,22.1592,23.036228986437298,36667.872593818276],
    [34931,"2024-07-18T06:50:00",25.1631,8.7368,22.1592,22.92830650456225,36501.43591375396],
    [34932,"2024-07-18T06:55:00",25.2065,8.8428,22.1592,22.903263219075463,36457.32119243478],
    [34933,"2024-07-18T07:00:00",25.1022,8.6148,22.1592,22.94623753648294,36536.59478622201],
    [34934,"2024-07-18T07:05:00",25.0967,8.5245,22.1592,22.999326448607963,36620.52044602071],
    [34935,"2024-07-18T07:10:00",25.0549,8.3719,22.1592,23.056690711133914,36715.678788711586],
    [34936,"2024-07-18T07:15:00",25.0466,8.4273,22.1592,23.0121573586026,36646.69124049911],
    [34937,"2024-07-18T07:20:00",24.9901,8.0522,22.1592,23.201131332160063,36951.36790636753],
    [34938,"2024-07-18T07:25:00",24.9615,8.0879,22.1592,23.148439749853225,36871.9030515117],
    [34939,"2024-07-18T07:30:00",24.9874,8.2639,22.1592,23.05908687066993,36727.78611192169],
    [34940,"2024-07-18T07:35:00",25.2666,8.5056,22.1592,23.18266031365803,36887.86518790903],
    [34941,"2024-07-18T07:40:00",25.0711,8.4295,22.1592,23.035425655112725,36680.28303295324],
    [34942,"2024-07-18T07:45:00",25.0309,8.1509,22.1592,23.177469764860568,36908.81354463171],
    [34943,"2024-07-18T07:50:00",25.0585,8.181,22.1592,23.1856570540891,36918.21418884606],
    [34944,"2024-07-18T07:55:00",25.0748,8.3016,22.1592,23.12284979096456,36817.283913782936],
    [34945,"2024-07-18T08:00:00",25.0898,8.2859,22.1592,23.148343966095002,36855.53582713479],
    [34946,"2024-07-18T08:05:00",25.086,8.2927,22.1592,23.140029213896554,36842.92470080764],
    [34947,"2024-07-18T08:10:00",25.0709,8.2984,22.1592,23.121002808058726,36814.86140429132],
    [34948,"2024-07-18T08:15:00",25.0549,8.2528,22.1592,23.134744121483692,36838.48087055551],
    [34949,"2024-07-18T08:20:00",25.0606,8.2168,22.1592,23.164201457941466,36884.1509801412],
    [34950,"2024-07-18T08:25:00",25.0329,7.9854,22.1592,23.289058853411362,37084.616342534115],
    [34951,"2024-07-18T08:30:00",25.0108,7.9473,22.1592,23.291809663074083,37091.863700941],
    [34952,"2024-07-18T08:35:00",24.9932,7.8798,22.1592,23.318741891857112,37136.76785781628],
    [34953,"2024-07-18T08:40:00",24.9787,7.9553,22.1592,23.25369621973956,37035.86570570644],
    [34954,"2024-07-18T08:45:00",24.9488,7.9291,22.1592,23.240532031626728,37019.00008844925],
    [34955,"2024-07-18T08:50:00",24.9459,7.9045,22.1592,23.25390134763995,37040.52089759107],
    [34956,"2024-07-18T08:55:00",24.9542,7.9531,22.1592,23.23012830524119,37001.84493213646],
    [34957,"2024-07-18T09:00:00",24.9569,8.0551,22.1592,23.16539570205185,36899.254931316056],
    [34958,"2024-07-18T09:05:00",24.9639,8.1165,22.1592,23.132036021388526,36845.71709256843],
    [34959,"2024-07-18T09:10:00",24.96,8.1346,22.1592,23.116158184695564,36821.172693571745],
    [34960,"2024-07-18T09:15:00",24.972,8.0389,22.1592,23.191481660506643,36938.47931179643],
    [34961,"2024-07-18T09:20:00",24.9784,8.0617,22.1592,23.18293496630527,36924.16108970918],
    [34962,"2024-07-18T09:25:00",25.0036,8.1369,22.1592,23.15895530302472,36883.10148831537],
    [34963,"2024-07-18T09:30:00",24.9958,8.1374,22.1592,23.15069811965483,36871.07620298749],
    [34964,"2024-07-18T09:35:00",25.0171,8.1376,22.1592,23.172215556364947,36902.287699628825],
    [34965,"2024-07-18T09:40:00",25.0264,8.1547,22.1592,23.170392022455587,36898.22925978095],
    [34966,"2024-07-18T09:45:00",25.0187,8.1826,22.1592,23.144194966969465,36857.91813009682],
    [34967,"2024-07-18T09:50:00",25.0261,8.1667,22.1592,23.162179019917648,36885.3224343679],
    [34968,"2024-07-18T09:55:00",25.04,8.1662,22.1592,23.176626699747267,36906.328760338525],
    [34969,"2024-07-18T10:00:00",25.0574,8.178,22.1592,23.186518208225653,36919.71030490948],
    [34970,"2024-07-18T10:05:00",25.0602,8.2026,22.1592,23.173147105156833,36898.29136360419],
    [34971,"2024-07-18T10:10:00",25.0655,8.2091,22.1592,23.17424324030195,36899.34992930379],
    [34972,"2024-07-18T10:15:00",25.0792,8.2165,22.1592,23.18326745198621,36911.83772284963],
    [34973,"2024-07-18T10:20:00",25.1001,8.2223,22.1592,23.200646647555462,36936.57616343902],
    [34974,"2024-07-18T10:25:00",25.1039,8.2344,22.1592,23.19652445004704,36929.60856695012],
    [34975,"2024-07-18T10:30:00",25.1356,8.2093,22.1592,23.245248995819246,37002.3372523764],
    [34976,"2024-07-18T10:35:00",25.1079,8.1489,22.1592,23.25705077717087,37024.43783362292],
    [34977,"2024-07-18T10:40:00",25.0734,8.1235,22.1592,23.238773947063077,37000.0332763307],
    [34978,"2024-07-18T10:45:00",25.1023,8.1755,22.1592,23.233770535109514,36988.46853848007],
    [34979,"2024-07-18T10:50:00",25.1193,8.3063,22.1592,23.164798923391395,36877.76235827413],
    [34980,"2024-07-18T10:55:00",25.1425,8.2443,22.1592,23.22913772058986,36976.10644224293],
    [34981,"2024-07-18T11:00:00",25.1723,8.284,22.1592,23.233148451946445,36978.69504898017],
    [34982,"2024-07-18T11:05:00",25.1971,8.3196,22.1592,23.23478486935261,36978.19016009818],
    [34983,"2024-07-18T11:10:00",25.2051,8.3778,22.1592,23.204550883263312,36929.68478188599],
    [34984,"2024-07-18T11:15:00",25.0866,8.2496,22.1592,23.168974449438267,36888.404701557796],
    [34985,"2024-07-18T11:20:00",25.0607,8.0647,22.1592,23.264782548244032,37042.68290204374],
    [34986,"2024-07-18T11:25:00",24.9274,7.9536,22.1592,23.202422824305952,36961.58275299721],
    [34987,"2024-07-18T11:30:00",24.8969,8.0508,22.1592,23.10712420027414,36815.01425731735],
    [34988,"2024-07-18T11:35:00",25.0032,8.0895,22.1592,23.189821624295778,36931.8330785486],
    [34989,"2024-07-18T11:40:00",24.9366,8.0989,22.1592,23.115860339062735,36823.69378155424],
    [34990,"2024-07-18T11:45:00",25.0548,8.2106,22.1592,23.162399449666164,36882.0427341678],
    [34991,"2024-07-18T11:50:00",25.4511,8.8062,22.1592,23.17119223217867,36848.354163022406],
    [34992,"2024-07-18T11:55:00",25.4808,8.9549,22.1592,23.104098632568153,36740.27713439853],
    [34993,"2024-07-18T12:00:00",25.4627,8.9787,22.1592,23.07066271400902,36690.13053831639],
    [34994,"2024-07-18T12:05:00",25.4946,8.9872,22.1592,23.096886533241747,36727.50452232952],
    [34995,"2024-07-18T12:10:00",25.5179,8.997,22.1592,23.113706175234256,36751.160486025125],
    [34996,"2024-07-18T12:15:00",25.5138,8.9913,22.1592,23.113325187505946,36751.018025151556],
    [34997,"2024-07-18T12:20:00",25.5209,9.0059,22.1592,23.110918265150712,36746.48479065228],
    [34998,"2024-07-18T12:25:00",25.539,9.0295,22.1592,23.113610205428916,36748.69520116489],
    [34999,"2024-07-18T12:30:00",25.5363,9.0048,22.1592,23.126943927965275,36769.770949595826],
    [35000,"2024-07-18T12:35:00",25.1777,8.1868,22.1592,23.302885881232836,37087.776195863036],
    [35001,"2024-07-18T12:40:00",25.2876,8.5841,22.1592,23.15237902545949,36837.88703173258],
    [35002,"2024-07-18T12:45:00",25.2135,8.3756,22.1592,23.21448670267431,36944.26670872541],
    [35003,"2024-07-18T12:50:00",25.1474,8.1879,22.1592,23.271380146507564,37041.99666605238],
    [35004,"2024-07-18T12:55:00",25.0314,7.9422,22.1592,23.31625789429433,37127.77776409894],
    [35005,"2024-07-18T13:00:00",25.137,8.2225,22.1592,23.237950225850945,36990.669189415494],
    [35006,"2024-07-18T13:05:00",24.9756,7.6895,22.1592,23.428001403688537,37312.13009497221],
    [35007,"2024-07-18T13:10:00",25.1754,7.801,22.1592,23.558407129027596,37491.33840983554],
    [35008,"2024-07-18T13:15:00",25.3401,7.9046,22.1592,23.657455262650842,37625.73575915324],
    [35009,"2024-07-18T13:20:00",25.345,8.1264,22.1592,23.513279806146524,37397.76812126597],
    [35010,"2024-07-18T13:25:00",25.3214,8.1246,22.1592,23.490449172499087,37364.84067860597],
    [35011,"2024-07-18T13:30:00",25.3321,8.206,22.1592,23.446990814996852,37295.067124083485],
    [35012,"2024-07-18T13:35:00",25.3922,8.3404,22.1592,23.418521695798766,37242.79689324302],
    [35013,"2024-07-18T13:40:00",25.356,8.5332,22.1592,23.25455981171005,36989.91597354582],
    [35014,"2024-07-18T13:45:00",25.3163,8.5047,22.1592,23.233312132832808,36961.352090856104],
    [35015,"2024-07-18T13:50:00",25.2941,8.4366,22.1592,23.255728658477143,36999.20247389024],
    [35016,"2024-07-18T13:55:00",25.3096,8.4489,22.1592,23.263268935849556,37009.157198682165],
    [35017,"2024-07-18T14:00:00",25.4079,8.6797,22.1592,23.210597198565413,36914.941888594636],
    [35018,"2024-07-18T14:05:00",25.4252,8.7611,22.1592,23.17471626913621,36856.822164412435],
    [35019,"2024-07-18T14:10:00",25.4439,8.7542,22.1592,23.19793785080645,36890.977858627775],
    [35020,"2024-07-18T14:15:00",25.4376,8.7681,22.1592,23.182553770391824,36867.65196163181],
    [35021,"2024-07-18T14:20:00",25.5369,8.9372,22.1592,23.171466986403956,36839.12412529639],
    [35022,"2024-07-18T14:25:00",25.5431,8.9167,22.1592,23.190994512724917,36868.893311239895],
    [35023,"2024-07-18T14:30:00",25.6509,9.0054,22.1592,23.2405383408203,36934.17426449648],
    [35024,"2024-07-18T14:35:00",25.6385,9.0913,22.1592,23.172332257311606,36829.31442486533],
    [35025,"2024-07-18T14:40:00",25.6828,9.2353,22.1592,23.122944742576358,36747.76367806041],
    [35026,"2024-07-18T14:45:00",25.6233,9.1376,22.1592,23.127242194934734,36760.78165909394],
    [35027,"2024-07-18T14:50:00",25.6008,9.0677,22.1592,23.150224054959153,36798.98665657256],
    [35028,"2024-07-18T14:55:00",25.6159,9.0909,22.1592,23.15016372831178,36797.25370979492],
    [35029,"2024-07-18T15:00:00",25.615,9.1175,22.1592,23.13203033118467,36769.12570512137],
    [35030,"2024-07-18T15:05:00",25.6142,9.1432,22.1592,23.114600034896394,36742.08810481389],
    [35031,"2024-07-18T15:10:00",25.603,9.1403,22.1592,23.1053780074403,36728.94060482866],
    [35032,"2024-07-18T15:15:00",25.5809,9.0324,22.1592,23.1533666546864,36806.052624415184],
    [35033,"2024-07-18T15:20:00",25.5466,8.9286,22.1592,23.18673099995345,36861.851932538135],
    [35034,"2024-07-18T15:25:00",25.4647,8.5994,22.1592,23.320361628062788,37080.09339197139],
    [35035,"2024-07-18T15:30:00",25.3343,8.2539,22.1592,23.417330669534454,37248.134965153025],
    [35036,"2024-07-18T15:35:00",25.3177,8.3557,22.1592,23.33297768530542,37117.61842985042],
    [35037,"2024-07-18T15:40:00",25.2883,8.366,22.1592,23.296431757526758,37063.825882988865],
    [35038,"2024-07-18T15:45:00",25.3429,8.4188,22.1592,23.31673763686072,37089.029887176206],
    [35039,"2024-07-18T15:50:00",25.4159,8.6157,22.1592,23.26059267959418,36992.26386195427],
    [35040,"2024-07-18T15:55:00",25.4235,8.6709,22.1592,23.23200867419297,36946.62945404453],
    [35041,"2024-07-18T16:00:00",25.4212,8.6851,22.1592,23.22039920613648,36928.7315371777],
    [35042,"2024-07-18T16:05:00",25.4649,8.7337,22.1592,23.23237373699729,36942.398081268286],
    [35043,"2024-07-18T16:10:00",25.5106,8.8336,22.1592,23.212767493414248,36906.53488686467],
    [35044,"2024-07-18T16:15:00",25.5353,8.9297,22.1592,23.174754315621755,36844.429898268005],
    [35045,"2024-07-18T16:20:00",25.5186,8.8931,22.1592,23.181941349670705,36857.51050745827],
    [35046,"2024-07-18T16:25:00",25.5325,8.9374,22.1592,23.16695338983049,36832.57378336667],
    [35047,"2024-07-18T16:30:00",25.5329,8.9178,22.1592,23.180110427186445,36853.053039073166],
    [35048,"2024-07-18T16:35:00",25.5297,8.9141,22.1592,23.179330182805767,36852.193296399004],
    [35049,"2024-07-18T16:40:00",25.5285,8.9159,22.1592,23.176961806961305,36848.63238289599],
    [35050,"2024-07-18T16:45:00",25.5252,8.8937,22.1592,23.188133275403565,36866.43292736956],
    [35051,"2024-07-18T16:50:00",25.5279,8.9187,22.1592,23.17454062792109,36844.922091548695],
    [35052,"2024-07-18T16:55:00",25.5398,8.934,22.1592,23.17643904618527,36846.55640697961],
    [35053,"2024-07-18T17:00:00",25.5409,8.9725,22.1592,23.15249363202191,36809.09270729336],
    [35054,"2024-07-18T17:05:00",25.5532,9.0293,22.1592,23.127850627141857,36769.33004007729],
    [35055,"2024-07-18T17:10:00",25.5624,9.0447,22.1592,23.12700487574939,36767.00667153519],
    [35056,"2024-07-18T17:15:00",25.5655,9.0636,22.1592,23.117833469643134,36752.382885032515],
    [35057,"2024-07-18T17:20:00",25.5885,9.0966,22.1592,23.119283558213652,36752.14586082665],
    [35058,"2024-07-18T17:25:00",25.5946,9.1251,22.1592,23.106885077612105,36732.18856756161],
    [35059,"2024-07-18T17:30:00",25.6288,9.131,22.1592,23.136967666856513,36775.32324841609],
    [35060,"2024-07-18T17:35:00",25.6409,9.1551,22.1592,23.13335225495856,36768.39994860061],
    [35061,"2024-07-18T17:40:00",25.6483,9.1821,22.1592,23.12320892754917,36751.83335382163],
    [35062,"2024-07-18T17:45:00",25.6548,9.1983,22.1592,23.119166245411748,36744.855640718764],
    [35063,"2024-07-18T17:50:00",25.6723,9.214,22.1592,23.126329425058167,36754.13472025407],
    [35064,"2024-07-18T17:55:00",25.6555,9.1737,22.1592,23.135772714434562,36770.60378877891],
    [35065,"2024-07-18T18:00:00",25.6362,9.1631,22.1592,23.123519015715722,36753.607136394916],
    [35066,"2024-07-18T18:05:00",25.6368,9.1602,22.1592,23.12598981454143,36757.38625344755],
    [35067,"2024-07-18T18:10:00",25.6458,9.1797,22.1592,23.122286307831576,36750.66502728514],
    [35068,"2024-07-18T18:15:00",25.6805,9.2365,22.1592,23.119895456573122,36743.26778216846],
    [35069,"2024-07-18T18:20:00",25.7083,9.3174,22.1592,23.095139170814807,36701.90177533313],
    [35070,"2024-07-18T18:25:00",25.7489,9.3162,22.1592,23.13597023762567,36761.06636031421],
    [35071,"2024-07-18T18:30:00",25.7493,9.3517,22.1592,23.1134583996243,36726.08528781917],
    [35072,"2024-07-18T18:35:00",25.7569,9.3619,22.1592,23.11437324803196,36726.7198468745],
    [35073,"2024-07-18T18:40:00",25.7695,9.4096,22.1592,23.09605658102157,36697.01332635815],
    [35074,"2024-07-18T18:45:00",25.7766,9.4351,22.1592,23.086636208783872,36681.68228787161],
    [35075,"2024-07-18T18:50:00",25.7881,9.465,22.1592,23.07872195363918,36668.2473518783],
    [35076,"2024-07-18T18:55:00",25.8123,9.4824,22.1592,23.091319653445076,36685.321596289235],
    [35077,"2024-07-18T19:00:00",25.8605,9.5212,22.1592,23.113711654405602,36715.154910822515],
    [35078,"2024-07-18T19:05:00",25.8562,9.5428,22.1592,23.09561172093527,36687.5611229962],
    [35079,"2024-07-18T19:10:00",25.86,9.6029,22.1592,23.06078629143573,36633.28547065676],
    [35080,"2024-07-18T19:15:00",25.8543,9.5841,22.1592,23.06724980165156,36643.85058082749],
    [35081,"2024-07-18T19:20:00",25.8455,9.5996,22.1592,23.04869845187087,36616.01414777448],
    [35082,"2024-07-18T19:25:00",25.8568,9.6406,22.1592,23.033523734125247,36591.427211988484],
    [35083,"2024-07-18T19:30:00",25.8695,9.6567,22.1592,23.035651685015697,36593.475142697855],
    [35084,"2024-07-18T19:35:00",25.8811,9.692,22.1592,23.024433174105027,36575.00128600605],
    [35085,"2024-07-18T19:40:00",25.8986,9.7016,22.1592,23.035397964885473,36590.25079042039],
    [35086,"2024-07-18T19:45:00",25.9171,9.7617,22.1603,23.015094387651317,36557.09984112104],
    [35087,"2024-07-18T19:50:00",25.9249,9.7835,22.1592,23.008802373755227,36546.63746025758],
    [35088,"2024-07-18T19:55:00",25.9358,9.7986,22.1592,23.00980341002053,36547.14416446139],
    [35089,"2024-07-18T20:00:00",25.9523,9.8853,22.1592,22.970706082586617,36485.25691139985],
    [35090,"2024-07-18T20:05:00",26.0154,9.964,22.1592,22.982023122964463,36496.83984173115],
    [35091,"2024-07-18T20:10:00",26.0597,10.0272,22.1592,22.98488261884321,36497.181477615624],
    [35092,"2024-07-18T20:15:00",26.1051,10.038,22.1592,23.022014115479045,36550.20583126513],
    [35093,"2024-07-18T20:20:00",26.1096,10.0258,22.1592,23.03412470039202,36568.43700856471],
    [35094,"2024-07-18T20:25:00",26.1259,10.0433,22.1592,23.038797810748044,36574.14447833509],
    [35095,"2024-07-18T20:30:00",26.1318,10.0513,22.1603,23.03942959698055,36574.58041887621],
    [35096,"2024-07-18T20:35:00",26.1441,10.0486,22.1603,23.053059810223235,36594.437067761006],
    [35097,"2024-07-18T20:40:00",26.1533,10.0504,22.1592,23.060827194616362,36605.55295095626],
    [35098,"2024-07-18T20:45:00",26.1443,10.0419,22.1592,23.0575139682932,36601.27311442084],
    [35099,"2024-07-18T20:50:00",26.1444,10.0514,22.1592,23.05157030962185,36592.11780555792],
    [35100,"2024-07-18T20:55:00",26.1406,10.0586,22.1592,23.043313899248876,36579.75856961929],
    [35101,"2024-07-18T21:00:00",26.1441,10.0619,22.1603,23.04460634923115,36581.42977070273],
    [35102,"2024-07-18T21:05:00",26.1499,10.0741,22.1581,23.04247093543605,36577.61924276037],
    [35103,"2024-07-18T21:10:00",26.1515,10.0682,22.1592,23.04776838537451,36585.624154539335],
    [35104,"2024-07-18T21:15:00",26.1477,10.0683,22.1592,23.044025709739675,36580.210256921564],
    [35105,"2024-07-18T21:20:00",26.1516,10.0903,22.1592,23.033828844742715,36564.17193516225],
    [35106,"2024-07-18T21:25:00",26.1491,10.1075,22.1603,23.020496181737514,36543.89103815824],
    [35107,"2024-07-18T21:30:00",26.171,10.1169,22.1592,23.035711227935032,36565.322094576666],
    [35108,"2024-07-18T21:35:00",26.1821,10.1275,22.1592,23.039716807321753,36570.485948275345],
    [35109,"2024-07-18T21:40:00",26.1863,10.1503,22.1592,23.02931304073359,36554.11772616673],
    [35110,"2024-07-18T21:45:00",26.1971,10.1728,22.1592,23.025481781754056,36547.269053168035],
    [35111,"2024-07-18T21:50:00",26.2042,10.1813,22.1592,23.026950422098018,36548.89612617714],
    [35112,"2024-07-18T21:55:00",26.2122,10.195,22.1592,23.025992094066304,36546.71584699072],
    [35113,"2024-07-18T22:00:00",26.2299,10.2036,22.1592,23.03762377201698,36563.02058593726],
    [35114,"2024-07-18T22:05:00",26.2493,10.2303,22.1592,23.03941954329847,36564.07081260613],
    [35115,"2024-07-18T22:10:00",26.264,10.2505,22.1592,23.040796167210527,36564.89618216067],
    [35116,"2024-07-18T22:15:00",26.2742,10.2629,22.1592,23.04277291253405,36567.039430795514],
    [35117,"2024-07-18T22:20:00",26.2785,10.2612,22.1592,23.047993201406754,36574.67675353992],
    [35118,"2024-07-18T22:25:00",26.2873,10.258,22.1592,23.0585014496197,36590.03730089509],
    [35119,"2024-07-18T22:30:00",26.2883,10.2482,22.1581,23.065677826563068,36600.965286535866],
    [35120,"2024-07-18T22:35:00",26.2949,10.2383,22.1592,23.07832105520525,36619.79523948649],
    [35121,"2024-07-18T22:40:00",26.2988,10.2362,22.1592,23.083414792161513,36627.27258572015],
    [35122,"2024-07-18T22:45:00",26.2933,10.2465,22.1592,23.071576293689823,36609.58177653651],
    [35123,"2024-07-18T22:50:00",26.3017,10.2635,22.1592,23.068892878415937,36604.728649497374],
    [35124,"2024-07-18T22:55:00",26.3135,10.2659,22.1592,23.078742565634247,36618.81484406391],
    [35125,"2024-07-18T23:00:00",26.2969,10.2706,22.1592,23.05976734218107,36591.14245809535],
    [35126,"2024-07-18T23:05:00",26.2997,10.2765,22.1603,23.058726450877042,36589.30120802417],
    [35127,"2024-07-18T23:10:00",26.2992,10.2947,22.1592,23.046718250896923,36570.919002447925],
    [35128,"2024-07-18T23:15:00",26.2903,10.3146,22.1592,23.02556104503849,36539.23038557162],
    [35129,"2024-07-18T23:20:00",26.2947,10.313,22.1592,23.03080703162686,36546.89793979887],
    [35130,"2024-07-18T23:25:00",26.299,10.3116,22.1592,23.035830792477523,36554.23306052738],
    [35131,"2024-07-18T23:30:00",26.3086,10.3138,22.1592,23.04367790972168,36565.440931383986],
    [35132,"2024-07-18T23:35:00",26.2932,10.3288,22.1592,23.019374946716635,36529.49106343704],
    [35133,"2024-07-18T23:40:00",26.3097,10.3727,22.1603,23.007511342529064,36509.88344638412],
    [35134,"2024-07-18T23:45:00",26.2956,10.3849,22.1592,22.986270066521538,36478.521189084146],
    [35135,"2024-07-18T23:50:00",26.2858,10.3878,22.1592,22.9750303700698,36462.12441999104],
    [35136,"2024-07-18T23:55:00",26.2619,10.3882,22.1592,22.951828133012715,36428.585676345414],
    [35137,"2024-07-19T00:00:00",26.2484,10.3926,22.1592,22.936097869651338,36405.615511130076],
    [35138,"2024-07-19T00:05:00",26.2387,10.396,22.1592,22.924648232044962,36388.884420181515],
    [35139,"2024-07-19T00:10:00",26.2516,10.4025,22.1592,22.932943171392367,36400.50735748076],
    [35140,"2024-07-19T00:15:00",26.2379,10.4041,22.1603,22.918789165456104,36379.96933272535],
    [35141,"2024-07-19T00:20:00",26.2511,10.4047,22.1592,22.931079947288648,36397.69334535373],
    [35142,"2024-07-19T00:25:00",26.2413,10.3969,22.1592,22.92657810008757,36391.62263634842],
    [35143,"2024-07-19T00:30:00",26.2475,10.4053,22.1592,22.92724780912768,36392.12361722582],
    [35144,"2024-07-19T00:35:00",26.2411,10.4449,22.1592,22.896239743867024,36345.135168664485],
    [35145,"2024-07-19T00:40:00",26.2363,10.4539,22.1592,22.885994223720154,36329.83719652848],
    [35146,"2024-07-19T00:45:00",26.2304,10.45,22.1592,22.882785028867932,36325.41424604796],
    [35147,"2024-07-19T00:50:00",26.2157,10.4479,22.1592,22.87001261676505,36307.073552261376],
    [35148,"2024-07-19T00:55:00",26.2344,10.4455,22.1592,22.889440862693764,36335.27862289261],
    [35149,"2024-07-19T01:00:00",26.2213,10.4487,22.1592,22.87487835579558,36314.06072348896],
    [35150,"2024-07-19T01:05:00",26.2152,10.4482,22.1592,22.869345427122386,36306.09297042123],
    [35151,"2024-07-19T01:10:00",26.2295,10.457,22.1592,22.87753451155194,36317.44349123761],
    [35152,"2024-07-19T01:15:00",26.2645,10.4586,22.1592,22.910071286014453,36364.365892657435],
    [35153,"2024-07-19T01:20:00",26.2708,10.4736,22.1592,22.906695129574853,36358.66605874208],
    [35154,"2024-07-19T01:25:00",26.2794,10.4889,22.1592,22.90533473370546,36355.86447248021],
    [35155,"2024-07-19T01:30:00",26.3129,10.5758,22.1592,22.88294147844823,36318.81384094786],
    [35156,"2024-07-19T01:35:00",26.3186,10.6361,22.1592,22.850698981692506,36269.02469761194],
    [35157,"2024-07-19T01:40:00",26.3216,10.6801,22.1592,22.826118855049245,36231.19831079278],
    [35158,"2024-07-19T01:45:00",26.3304,10.6608,22.1592,22.846538729885207,36261.710991309876],
    [35159,"2024-07-19T01:50:00",26.3371,10.6673,22.1592,22.848870776136785,36264.73766588796],
    [35160,"2024-07-19T01:55:00",26.3462,10.7278,22.1592,22.819838454478436,36219.637757430566],
    [35161,"2024-07-19T02:00:00",26.359,10.7604,22.1603,22.811732553265667,36206.241874233645],
    [35162,"2024-07-19T02:05:00",26.3559,10.7647,22.1581,22.806111345349528,36197.90020342786],
    [35163,"2024-07-19T02:10:00",26.3454,10.7637,22.1581,22.796750069271965,36184.428428005696],
    [35164,"2024-07-19T02:15:00",26.3434,10.7664,22.1581,22.793170967445846,36179.11895411508],
    [35165,"2024-07-19T02:20:00",26.3409,10.7714,22.1603,22.787688446956142,36170.94148919824],
    [35166,"2024-07-19T02:25:00",26.3434,10.7717,22.1592,22.789878393704008,36174.08982240416],
    [35167,"2024-07-19T02:30:00",26.3474,10.7751,22.1603,22.791568329358835,36176.3565320166],
    [35168,"2024-07-19T02:35:00",26.3456,10.7784,22.1592,22.787807936716323,36170.75469491058],
    [35169,"2024-07-19T02:40:00",26.3489,10.7829,22.1592,22.788149313700416,36171.017063974396],
    [35170,"2024-07-19T02:45:00",26.3465,10.7902,22.1592,22.781336534991002,36160.80103561822],
    [35171,"2024-07-19T02:50:00",26.341,10.8125,22.1592,22.76227852897092,36132.12966058829],
    [35172,"2024-07-19T02:55:00",26.3402,10.8178,22.1592,22.75823344295508,36126.0159130463],
    [35173,"2024-07-19T03:00:00",26.349,10.8112,22.1603,22.770680535467097,36144.33437250066],
    [35174,"2024-07-19T03:05:00",26.3265,10.795,22.1592,22.75935966792746,36128.80471589556],
    [35175,"2024-07-19T03:10:00",26.3229,10.7799,22.1592,22.76530546318718,36138.16762800031],
    [35176,"2024-07-19T03:15:00",26.3194,10.7558,22.1592,22.776937375676994,36156.21147239115],
    [35177,"2024-07-19T03:20:00",26.3015,10.7229,22.1592,22.780347770606536,36162.83893389286],
    [35178,"2024-07-19T03:25:00",26.312,10.6993,22.1592,22.805018761433676,36199.711076447085],
    [35179,"2024-07-19T03:30:00",26.3044,10.6803,22.1603,22.809606762098934,36207.3324431857],
    [35180,"2024-07-19T03:35:00",26.302,10.6722,22.1592,22.812363917617112,36211.740352321984],
    [35181,"2024-07-19T03:40:00",26.296,10.6633,22.1592,22.81218894588031,36211.954673968954],
    [35182,"2024-07-19T03:45:00",26.2937,10.6549,22.1592,22.81522933235168,36216.789115401516],
    [35183,"2024-07-19T03:50:00",26.2873,10.6481,22.1592,22.813364236561142,36214.452411753475],
    [35184,"2024-07-19T03:55:00",26.2777,10.6211,22.1592,22.821036644457955,36226.96448223903],
    [35185,"2024-07-19T04:00:00",26.2528,10.5983,22.1592,22.811488759276358,36214.37856001965],
    [35186,"2024-07-19T04:05:00",26.2355,10.582,22.1592,22.805133800721325,36206.063292540246],
    [35187,"2024-07-19T04:10:00",26.2295,10.5796,22.1592,22.80090013983535,36200.07310263147],
    [35188,"2024-07-19T04:15:00",26.2047,10.5642,22.1592,22.786811016261673,36180.533443442335],
    [35189,"2024-07-19T04:20:00",26.21,10.5469,22.1592,22.8026615150954,36204.36828564194],
    [35190,"2024-07-19T04:25:00",26.1852,10.5181,22.1592,22.796917208231825,36197.61582495423],
    [35191,"2024-07-19T04:30:00",26.1312,10.4693,22.1592,22.7756877968286,36169.571608746584],
    [35192,"2024-07-19T04:35:00",26.0212,10.2703,22.1603,22.794501255853007,36207.80501585215],
    [35193,"2024-07-19T04:40:00",25.8796,10.1305,22.1603,22.74560941950238,36145.06882788096],
    [35194,"2024-07-19T04:45:00",25.841,9.9386,22.1592,22.828876896890577,36276.86521501367],
    [35195,"2024-07-19T04:50:00",25.7135,9.767,22.1592,22.813262742739976,36264.73574419395],
    [35196,"2024-07-19T04:55:00",25.609,9.613,22.1592,22.808710180255954,36267.80764367166],
    [35197,"2024-07-19T05:00:00",25.5685,9.4182,22.1592,22.89283202797157,36402.26460711252],
    [35198,"2024-07-19T05:05:00",25.5119,9.2598,22.1592,22.93834729218503,36478.80987788044],
    [35199,"2024-07-19T05:10:00",25.5099,9.1733,22.1592,22.99190466951463,36562.32374930886],
    [35200,"2024-07-19T05:15:00",25.5018,9.109,22.1592,23.025293446100235,36615.16544794631],
    [35201,"2024-07-19T05:20:00",25.5119,9.044,22.1603,23.077299016712132,36695.07698344342],
    [35202,"2024-07-19T05:25:00",25.4784,8.9789,22.1603,23.086150841510147,36712.55115962391],
    [35203,"2024-07-19T05:30:00",25.407,8.942,22.1592,23.03898979970158,36646.8856854296],
    [35204,"2024-07-19T05:35:00",25.3963,8.8678,22.1592,23.076402791881158,36706.4870592661],
    [35205,"2024-07-19T05:40:00",25.3949,8.8036,22.1592,23.11671907744518,36769.63091919546],
    [35206,"2024-07-19T05:45:00",25.4059,8.7482,22.1592,23.16382046585676,36842.00344836476],
    [35207,"2024-07-19T05:50:00",25.3859,8.6968,22.1592,23.177355521741603,36865.48451132375],
    [35208,"2024-07-19T05:55:00",25.4032,8.662,22.1603,23.217473267460463,36926.25070463563],
    [35209,"2024-07-19T06:00:00",25.3849,8.6415,22.1592,23.21253640792258,36920.66345755485],
    [35210,"2024-07-19T06:05:00",25.3557,8.6328,22.1592,23.18891959747464,36887.108981253165],
    [35211,"2024-07-19T06:10:00",25.3974,8.6174,22.1603,23.24089033209232,36963.59065798929],
    [35212,"2024-07-19T06:15:00",25.3944,8.6066,22.1592,23.244964113399632,36970.32372443255],
    [35213,"2024-07-19T06:20:00",25.3953,8.5972,22.1592,23.252040342370005,36981.300250360226],
    [35214,"2024-07-19T06:25:00",25.3917,8.5337,22.1592,23.290176142413507,37041.4799016306],
    [35215,"2024-07-19T06:30:00",25.3773,8.5203,22.1592,23.28449736321094,37034.30049013793],
    [35216,"2024-07-19T06:35:00",25.3716,8.528,22.1592,23.273687945654302,37018.037166858674],
    [35217,"2024-07-19T06:40:00",25.3733,8.536,22.1592,23.270135798852248,37012.26599387109],
    [35218,"2024-07-19T06:45:00",25.3992,8.5723,22.1592,23.272324628747,37012.61323210832],
    [35219,"2024-07-19T06:50:00",25.4125,8.6272,22.1592,23.249626942909767,36975.49433744221],
    [35220,"2024-07-19T06:55:00",25.4618,8.6843,22.1592,23.261641539912308,36988.53115547009],
    [35221,"2024-07-19T07:00:00",25.4798,8.7451,22.1592,23.239832324291793,36952.34130088432],
    [35222,"2024-07-19T07:05:00",25.6339,8.8403,22.1592,23.33158872760089,37078.0502076713],
    [35223,"2024-07-19T07:10:00",25.5953,8.9288,22.1592,23.235138014707754,36931.91885814165],
    [35224,"2024-07-19T07:15:00",25.6191,9.0273,22.1592,23.194650579120193,36866.182123639504],
    [35225,"2024-07-19T07:20:00",25.6352,9.116,22.1603,23.15303407250646,36799.63526513044],
    [35226,"2024-07-19T07:25:00",25.6114,9.1075,22.1592,23.134938532201986,36774.04046861723],
    [35227,"2024-07-19T07:30:00",25.7224,9.1601,22.1592,23.210860851797577,36880.21833460889],
    [35228,"2024-07-19T07:35:00",25.692,9.1908,22.1592,23.160838204475805,36805.6880288454],
    [35229,"2024-07-19T07:40:00",25.7102,9.2665,22.1592,23.12986321478476,36755.62836731868],
    [35230,"2024-07-19T07:45:00",25.6933,9.21,22.1592,23.149692396207012,36788.223553179996],
    [35231,"2024-07-19T07:50:00",25.6628,9.1977,22.1592,23.127470808073227,36756.91720571289],
    [35232,"2024-07-19T07:55:00",25.6514,9.2315,22.1592,23.09435604141085,36706.64754018425],
    [35233,"2024-07-19T08:00:00",25.6925,9.24,22.1592,23.129496632676695,36756.92147459741],
    [35234,"2024-07-19T08:05:00",25.7874,9.2313,22.1592,23.2289816918842,36901.46257430209],
    [35235,"2024-07-19T08:10:00",25.8089,9.2227,22.1592,23.25584218026358,36940.911931502764],
    [35236,"2024-07-19T08:15:00",25.793,9.369,22.1592,23.14537005703292,36771.08449537022],
    [35237,"2024-07-19T08:20:00",25.8839,9.7061,22.1592,23.018165185128257,36565.042043250694],
    [35238,"2024-07-19T08:25:00",25.9534,9.8205,22.1592,23.012996481166038,36550.40115323589],
    [35239,"2024-07-19T08:30:00",25.933,9.7941,22.1592,23.009942223955807,36547.625058995465],
    [35240,"2024-07-19T08:35:00",25.9559,9.8457,22.1603,22.999385236588076,36529.160736483966],
    [35241,"2024-07-19T08:40:00",25.9872,10.0138,22.1603,22.923125850995568,36408.6943186426],
    [35242,"2024-07-19T08:45:00",26.0292,9.9856,22.1592,22.98170367746015,36495.07723341595],
    [35243,"2024-07-19T08:50:00",26.11,10.1916,22.1592,22.92952837746861,36407.51857229652],
    [35244,"2024-07-19T08:55:00",26.2008,10.3862,22.1592,22.894424356923682,36345.75812592123],
    [35245,"2024-07-19T09:00:00",26.2638,10.4777,22.1592,22.897418025687045,36345.0389910206],
    [35246,"2024-07-19T09:05:00",26.3031,10.5119,22.1592,22.913599219144167,36366.55037240282],
    [35247,"2024-07-19T09:10:00",26.3232,10.6338,22.1592,22.856523179131422,36277.56004853215],
    [35248,"2024-07-19T09:15:00",26.2441,10.654,22.1592,22.768509247102248,36149.32628678521],
    [35249,"2024-07-19T09:20:00",26.1458,10.7339,22.1592,22.625451769608656,35938.379983139646],
    [35250,"2024-07-19T09:25:00",26.3892,10.8757,22.1603,22.768837670573667,36138.40742180224],
    [35251,"2024-07-19T09:30:00",26.4038,10.7387,22.1592,22.867863343871015,36288.437651218715],
    [35252,"2024-07-19T09:35:00",26.4351,10.8378,22.1592,22.83590248198085,36237.187457668035],
    [35253,"2024-07-19T09:40:00",26.4837,10.9835,22.1592,22.791551983941623,36165.84447978133],
    [35254,"2024-07-19T09:45:00",26.5146,10.9391,22.1592,22.848325278991947,36250.02137915373],
    [35255,"2024-07-19T09:50:00",26.5016,10.9157,22.1592,22.850548137982884,36254.40117248137],
    [35256,"2024-07-19T09:55:00",26.5333,11.0147,22.1592,22.81912047387195,36204.115438859175],
    [35257,"2024-07-19T10:00:00",26.5607,11.1196,22.1603,22.780102298045946,36142.69325312625],
    [35258,"2024-07-19T10:05:00",26.5484,11.1533,22.1592,22.747728173938246,36094.34163916228],
    [35259,"2024-07-19T10:10:00",26.6385,11.1361,22.1603,22.843227567388958,36233.02197249832],
    [35260,"2024-07-19T10:15:00",26.5342,11.0004,22.1592,22.828833500739012,36218.841507030964],
    [35261,"2024-07-19T10:20:00",26.6691,11.2072,22.1592,22.828071178563484,36207.76283704224],
    [35262,"2024-07-19T10:25:00",26.7631,11.4043,22.1603,22.794788742584505,36150.61459799939],
    [35263,"2024-07-19T10:30:00",26.8151,11.5489,22.1592,22.754632817835642,36086.23030621343],
    [35264,"2024-07-19T10:35:00",26.8929,11.6026,22.1603,22.794255954805937,36141.04404987834],
    [35265,"2024-07-19T10:40:00",26.9229,11.6368,22.1592,22.801233984857724,36149.62657644806],
    [35266,"2024-07-19T10:45:00",26.9602,11.7363,22.1592,22.775018711788775,36107.572069998394],
    [35267,"2024-07-19T10:50:00",26.9982,11.8677,22.1592,22.7301010532447,36037.333803255904],
    [35268,"2024-07-19T10:55:00",27.0397,11.8298,22.1592,22.791644107090747,36127.63661522082],
    [35269,"2024-07-19T11:00:00",27.0234,11.7892,22.1592,22.801340633065912,36143.305932967654],
    [35270,"2024-07-19T11:05:00",27.0955,11.8957,22.1592,22.803078184924118,36141.4106537257],
    [35271,"2024-07-19T11:10:00",27.188,12.0499,22.1592,22.794519489765182,36122.88365148411],
    [35272,"2024-07-19T11:15:00",27.2721,12.1697,22.1592,22.799083994674945,36124.796833533816],
    [35273,"2024-07-19T11:20:00",27.3317,12.2411,22.1592,22.81045792404839,36138.462179432085],
    [35274,"2024-07-19T11:25:00",27.3957,12.3335,22.1592,22.813061610380036,36138.754232212246],
    [35275,"2024-07-19T11:30:00",27.4351,12.3906,22.1592,22.814508114425337,36138.73673030863],
    [35276,"2024-07-19T11:35:00",27.4673,12.4302,22.1592,22.81995490608543,36145.140201002534],
    [35277,"2024-07-19T11:40:00",27.4897,12.4357,22.1592,22.83709022855411,36169.617066414154],
    [35278,"2024-07-19T11:45:00",27.4492,12.543,22.1592,22.735310248624543,36019.201877829546],
    [35279,"2024-07-19T11:50:00",27.4034,12.6048,22.1592,22.656487647504477,35903.49123109693],
    [35280,"2024-07-19T11:55:00",27.2626,12.5641,22.1592,22.552798282160605,35755.43417325103],
    [35281,"2024-07-19T12:00:00",27.3014,12.5236,22.1592,22.61234268696056,35842.684468373125],
    [35282,"2024-07-19T12:05:00",27.263,12.6749,22.1592,22.487139488045724,35656.99127947678],
    [35283,"2024-07-19T12:10:00",27.2262,12.5099,22.1592,22.552052727185,35756.241513684305],
    [35284,"2024-07-19T12:15:00",27.213,12.3039,22.1592,22.663645625246254,35924.53953639272],
    [35285,"2024-07-19T12:20:00",27.2277,12.2738,22.1592,22.69527148253625,35971.24583240623],
    [35286,"2024-07-19T12:25:00",27.2105,12.1944,22.1592,22.727500929133488,36020.69140876891],
    [35287,"2024-07-19T12:30:00",27.1589,12.1561,22.1592,22.703276715058617,35987.2338730016],
    [35288,"2024-07-19T12:35:00",27.1754,12.1287,22.1592,22.735046144631305,36034.085528769116],
    [35289,"2024-07-19T12:40:00",27.1957,12.077,22.1592,22.785127487361393,36108.281960517044],
    [35290,"2024-07-19T12:45:00",27.2269,12.0801,22.1592,22.811984864977536,36146.865171618054],
    [35291,"2024-07-19T12:50:00",27.193,12.1302,22.1592,22.750326566940675,36056.05306122958],
    [35292,"2024-07-19T12:55:00",27.1837,12.1241,22.1592,22.745471523868606,36049.29094741842],
    [35293,"2024-07-19T13:00:00",27.2083,12.0972,22.1592,22.78444975456015,36106.5152750586],
    [35294,"2024-07-19T13:05:00",27.1597,12.0861,22.1592,22.746440534004222,36052.1642349262],
    [35295,"2024-07-19T13:10:00",27.1703,12.0999,22.1592,22.747823742642534,36053.620390407435],
    [35296,"2024-07-19T13:15:00",27.1563,12.0766,22.1592,22.74907679340346,36056.335529785545],
    [35297,"2024-07-19T13:20:00",27.0936,12.019,22.1592,22.726261808167717,36025.710083558166],
    [35298,"2024-07-19T13:25:00",27.0756,11.933,22.1592,22.761934196610692,36080.5804427199],
    [35299,"2024-07-19T13:30:00",27.089,11.8466,22.1592,22.82705828227754,36177.99568535099],
    [35300,"2024-07-19T13:35:00",27.1052,11.8428,22.1592,22.844393647934474,36203.140419278556],
    [35301,"2024-07-19T13:40:00",27.1151,11.8611,22.1592,22.842367498554893,36199.46363580038],
    [35302,"2024-07-19T13:45:00",27.1516,11.8857,22.1592,22.861113872981292,36225.46881433103],
    [35303,"2024-07-19T13:50:00",27.1611,11.9216,22.1592,22.847944483377287,36205.02174772638],
    [35304,"2024-07-19T13:55:00",27.2132,11.9706,22.1592,22.866151596149408,36229.27256314369],
    [35305,"2024-07-19T14:00:00",27.2408,12.0196,22.1592,22.861695267821567,36220.88645596161],
    [35306,"2024-07-19T14:05:00",27.2727,12.0547,22.1592,22.86968712172508,36231.00563023506],
    [35307,"2024-07-19T14:10:00",27.2872,12.0812,22.1592,22.86687611870745,36225.90995308707],
    [35308,"2024-07-19T14:15:00",27.3277,12.1253,22.1592,22.877268692271567,36239.15308190739],
    [35309,"2024-07-19T14:20:00",27.3272,12.1624,22.1592,22.85418984643191,36204.46924188738],
    [35310,"2024-07-19T14:25:00",27.3137,12.191,22.1592,22.824371745817988,36160.41398661094],
    [35311,"2024-07-19T14:30:00",27.3229,12.1964,22.1592,22.829541643517146,36167.65524138924],
    [35312,"2024-07-19T14:35:00",27.3217,12.2015,22.1592,22.82533774222616,36161.404034008934],
    [35313,"2024-07-19T14:40:00",26.6253,12.2069,22.1592,22.18341175499706,35234.879811506835],
    [35314,"2024-07-19T14:45:00",26.0734,12.2193,22.1592,21.67164716387507,34493.705772502486],
    [35315,"2024-07-19T14:50:00",27.3633,12.2272,22.1592,22.847916396681857,36192.949278630294],
    [35316,"2024-07-19T14:55:00",27.3499,12.2405,22.1592,22.827527108257957,36163.074509891034],
    [35317,"2024-07-19T15:00:00",27.3525,12.2491,22.1592,22.82468774852459,36158.659000427266],
    [35318,"2024-07-19T15:05:00",27.353,12.2518,22.1592,22.823506271597303,36156.85505446079],
    [35319,"2024-07-19T15:10:00",27.2965,12.1858,22.1592,22.811726784903904,36142.39535746088],
    [35320,"2024-07-19T15:15:00",27.2117,12.0583,22.1592,22.81125242801193,36146.66702390431],
    [35321,"2024-07-19T15:20:00",27.2158,11.9931,22.1592,22.85480326302377,36212.01593931175],
    [35322,"2024-07-19T15:25:00",27.1808,11.9354,22.1592,22.85772577221899,36218.55610967339],
    [35323,"2024-07-19T15:30:00",27.1334,11.9066,22.1592,22.831488143865787,36181.91614672181],
    [35324,"2024-07-19T15:35:00",27.0745,11.8007,22.1592,22.841704788498095,36201.01619566436],
    [35325,"2024-07-19T15:40:00",27.0253,11.6729,22.1592,22.874392270916744,36253.556045343146],
    [35326,"2024-07-19T15:45:00",26.9212,11.5092,22.1592,22.878065695189036,36266.02079744725],
    [35327,"2024-07-19T15:50:00",26.8739,11.3334,22.1592,22.942414934576803,36366.80097380138],
    [35328,"2024-07-19T15:55:00",26.7746,11.1762,22.1592,22.946598285736773,36380.24188690822],
    [35329,"2024-07-19T16:00:00",26.5688,10.7682,22.1592,23.00643751982141,36486.95277776305],
    [35330,"2024-07-19T16:05:00",26.5345,10.7783,22.1592,22.96747490695143,36430.19734885038],
    [35331,"2024-07-19T16:10:00",26.3338,10.6162,22.1592,22.877634372425117,36308.98983718354],
    [35332,"2024-07-19T16:15:00",26.2602,10.414,22.1635,22.93396504339043,36401.345481069366],
    [35333,"2024-07-19T16:20:00",26.1852,10.3988,22.1592,22.871544791909237,36311.99527266779],
    [35334,"2024-07-19T16:25:00",26.159,10.3997,22.1603,22.84584206835283,36274.79803449085],
    [35335,"2024-07-19T16:30:00",26.1276,10.3484,22.1592,22.847849754530692,36280.55115511057],
    [35336,"2024-07-19T16:35:00",26.0891,10.3435,22.1592,22.81393705192602,36231.79902087441],
    [35337,"2024-07-19T16:40:00",25.9967,10.2926,22.1592,22.756982431168105,36152.28753572612],
    [35338,"2024-07-19T16:45:00",25.978,10.2896,22.1592,22.740877425459903,36129.16132058552],
    [35339,"2024-07-19T16:50:00",25.9407,10.2588,22.1592,22.72424046871977,36106.82700152112],
    [35340,"2024-07-19T16:55:00",25.9361,10.2606,22.1592,22.71869087674449,36098.69681924329],
    [35341,"2024-07-19T17:00:00",25.9192,10.2582,22.1603,22.703930438125646,36077.476656720646],
    [35342,"2024-07-19T17:05:00",25.904,10.2508,22.1592,22.6939233587256,36063.414362226926],
    [35343,"2024-07-19T17:10:00",25.9471,10.283,22.1592,22.71528818815427,36092.51454955193],
    [35344,"2024-07-19T17:15:00",26.0647,10.3554,22.1603,22.78305890195306,36186.490589724264],
    [35345,"2024-07-19T17:20:00",26.0885,10.3708,22.1592,22.796277370955792,36204.74819336384],
    [35346,"2024-07-19T17:25:00",26.0975,10.3612,22.1592,22.81092346784293,36226.45630840201],
    [35347,"2024-07-19T17:30:00",26.1053,10.3773,22.1592,22.80833611842701,36221.821969869205],
    [35348,"2024-07-19T17:35:00",26.1096,10.3922,22.1592,22.80314217783809,36213.4884842255],
    [35349,"2024-07-19T17:40:00",26.1339,10.407,22.1592,22.81719464867369,36232.98617431912],
    [35350,"2024-07-19T17:45:00",26.1302,10.4006,22.1592,22.817649763852927,36233.997224383354],
    [35351,"2024-07-19T17:50:00",26.1465,10.4065,22.1592,22.829592694901766,36250.93525028244],
    [35352,"2024-07-19T17:55:00",26.2002,10.4173,22.1592,22.87433329285057,36315.00184976396],
    [35353,"2024-07-19T18:00:00",26.2089,10.4266,22.1592,22.876845334679608,36318.11883482372],
    [35354,"2024-07-19T18:05:00",26.2471,10.4433,22.1592,22.90299558032909,36354.984243532555],
    [35355,"2024-07-19T18:10:00",26.3509,10.4872,22.1592,22.974886418943722,36456.41776504418],
    [35356,"2024-07-19T18:15:00",26.3687,10.5312,22.1592,22.964264145145915,36438.6770811891],
    [35357,"2024-07-19T18:20:00",26.367,10.5366,22.1592,22.959244736881832,36431.13539933302],
    [35358,"2024-07-19T18:25:00",26.3505,10.5373,22.1592,22.94301908256784,36407.66487423227],
    [35359,"2024-07-19T18:30:00",26.3368,10.542,22.1592,22.9269645723743,36384.22318810387],
    [35360,"2024-07-19T18:35:00",26.3088,10.5235,22.1592,22.911779672066096,36363.29207710559],
    [35361,"2024-07-19T18:40:00",26.3789,10.5564,22.1603,22.958191736438607,36428.54258596873],
    [35362,"2024-07-19T18:45:00",26.4149,10.5632,22.1603,22.988346154144992,36471.71601157334],
    [35363,"2024-07-19T18:50:00",26.3799,10.5655,22.1603,22.953434501980894,36421.18149628528],
    [35364,"2024-07-19T18:55:00",26.367,10.5646,22.1592,22.941666125367682,36404.235212420725],
    [35365,"2024-07-19T19:00:00",26.367,10.5668,22.1592,22.94028585932218,36402.12330946949],
    [35366,"2024-07-19T19:05:00",26.3565,10.5656,22.1592,22.931000789667536,36388.7785299124],
    [35367,"2024-07-19T19:10:00",26.3363,10.5432,22.1603,22.925733661097322,36382.38043048089],
    [35368,"2024-07-19T19:15:00",26.3198,10.5098,22.1592,22.930902036757804,36391.65785143955],
    [35369,"2024-07-19T19:20:00",26.2796,10.5078,22.1592,22.893677094470007,36337.99372891814],
    [35370,"2024-07-19T19:25:00",26.2502,10.5083,22.1592,22.865226576152676,36296.86170875224],
    [35371,"2024-07-19T19:30:00",26.1826,10.4439,22.1592,22.840795159149376,36265.06933745353],
    [35372,"2024-07-19T19:35:00",26.1198,10.4252,22.1592,22.792297172883917,36195.99265720143],
    [35373,"2024-07-19T19:40:00",26.0458,10.3638,22.1592,22.759666706707065,36152.198398392284],
    [35374,"2024-07-19T19:45:00",26.0196,10.3158,22.1592,22.76449265383043,36161.84958501763],
    [35375,"2024-07-19T19:50:00",25.9919,10.3024,22.1592,22.746243950174456,36136.2061041839],
    [35376,"2024-07-19T19:55:00",25.9887,10.3034,22.1592,22.74254352264064,36130.797750363716],
    [35377,"2024-07-19T20:00:00",25.9777,10.2976,22.1592,22.735592441093008,36121.068072467],
    [35378,"2024-07-19T20:05:00",25.9734,10.2847,22.1592,22.73951537452042,36127.46622005963],
    [35379,"2024-07-19T20:10:00",25.9437,10.2736,22.1592,22.717885492023406,36096.799981122145],
    [35380,"2024-07-19T20:15:00",25.9312,10.2725,22.1592,22.706550422149537,36080.46280478875],
    [35381,"2024-07-19T20:20:00",25.9292,10.274,22.1603,22.703691259157544,36076.24189998683],
    [35382,"2024-07-19T20:25:00",25.948,10.2967,22.1592,22.70760635385435,36080.63368093781],
    [35383,"2024-07-19T20:30:00",25.9795,10.3321,22.1592,22.71579354053387,36090.50310976791],
    [35384,"2024-07-19T20:35:00",26.0247,10.3697,22.1592,22.735734839654175,36117.261756241765],
    [35385,"2024-07-19T20:40:00",26.0572,10.4124,22.1592,22.7402783634806,36121.48124966142],
    [35386,"2024-07-19T20:45:00",26.0867,10.4065,22.1592,22.772242387029987,36168.02526508492],
    [35387,"2024-07-19T20:50:00",26.1051,10.4594,22.1592,22.756870422026488,36142.904884893214],
    [35388,"2024-07-19T20:55:00",26.164,10.5461,22.1603,22.759198886119766,36141.59044077311],
    [35389,"2024-07-19T21:00:00",26.3946,10.8735,22.1592,22.77532047161216,36147.88248192561],
    [35390,"2024-07-19T21:05:00",26.6,11.1047,22.1603,22.82636464345564,36210.19374944809],
    [35391,"2024-07-19T21:10:00",26.7277,11.2611,22.1592,22.849863552321484,36236.67396203194],
    [35392,"2024-07-19T21:15:00",26.8343,11.4044,22.1603,22.861394039794874,36246.695433529356],
    [35393,"2024-07-19T21:20:00",26.8698,11.4567,22.1592,22.86237248624574,36245.74050362961],
    [35394,"2024-07-19T21:25:00",26.8931,11.4797,22.1592,22.869984908385746,36255.68607041715],
    [35395,"2024-07-19T21:30:00",26.8599,11.4484,22.1592,22.858227265613607,36240.13585972905],
    [35396,"2024-07-19T21:35:00",26.7817,11.3277,22.1592,22.85942592224613,36247.372587576145],
    [35397,"2024-07-19T21:40:00",26.6904,11.1981,22.1592,22.853739257649128,36245.234159240164],
    [35398,"2024-07-19T21:45:00",26.5854,11.0708,22.1592,22.833577289361052,36222.24594765207],
    [35399,"2024-07-19T21:50:00",26.5652,11.0863,22.1592,22.80492268810183,36180.12995684989],
    [35400,"2024-07-19T21:55:00",26.5591,11.0769,22.1592,22.804981027860457,36180.669116854835],
    [35401,"2024-07-19T22:00:00",26.5429,11.057,22.1592,22.802000846644702,36177.33242995292],
    [35402,"2024-07-19T22:05:00",26.4564,10.898,22.1592,22.818707420107398,36209.31338292741],
    [35403,"2024-07-19T22:10:00",26.4367,10.8882,22.1592,22.806116515382406,36191.62280576984],
    [35404,"2024-07-19T22:15:00",26.3991,10.8381,22.1603,22.80154719905459,36187.55448108972],
    [35405,"2024-07-19T22:20:00",26.368,10.7919,22.1603,22.80070750277966,36188.6972108805],
    [35406,"2024-07-19T22:25:00",26.3404,10.7375,22.1592,22.808283986393803,36202.443352935814],
    [35407,"2024-07-19T22:30:00",26.261,10.6146,22.1592,22.809153808110455,36210.13909817243],
    [35408,"2024-07-19T22:35:00",26.2258,10.5378,22.1603,22.823444672610997,36234.892652241106],
    [35409,"2024-07-19T22:40:00",26.2415,10.5372,22.1592,22.838830751477627,36257.15865242276],
    [35410,"2024-07-19T22:45:00",26.2356,10.5228,22.1592,22.84218818360584,36262.78719512104],
    [35411,"2024-07-19T22:50:00",26.2022,10.4656,22.1592,22.845993637265106,36271.39444991269],
    [35412,"2024-07-19T22:55:00",26.1709,10.4008,22.1592,22.85656999616606,36290.242511987155],
    [35413,"2024-07-19T23:00:00",26.1628,10.3972,22.1592,22.851054368573774,36282.469959360766],
    [35414,"2024-07-19T23:05:00",26.1395,10.3587,22.1592,22.852821226091827,36287.16255156496],
    [35415,"2024-07-19T23:10:00",26.135,10.3278,22.1592,22.86788536231179,36310.665243342315],
    [35416,"2024-07-19T23:15:00",26.1395,10.3089,22.1592,22.8840834334628,36335.14089984906],
    [35417,"2024-07-19T23:20:00",26.1299,10.2936,22.1592,22.88446553001109,36336.55684650101],
    [35418,"2024-07-19T23:25:00",26.1456,10.3168,22.1592,22.88498496036605,36335.99892199423],
    [35419,"2024-07-19T23:30:00",26.1664,10.3626,22.1603,22.87620974019817,36320.74959684251],
    [35420,"2024-07-19T23:35:00",26.1893,10.386,22.1581,22.883510562263115,36329.99783873045],
    [35421,"2024-07-19T23:40:00",26.1705,10.3251,22.1603,22.903708802711378,36362.59250799569],
    [35422,"2024-07-19T23:45:00",26.1905,10.3221,22.1592,22.92482678331979,36393.27896919527],
    [35423,"2024-07-19T23:50:00",26.223,10.4031,22.1603,22.905118663234873,36360.272774009274],
    [35424,"2024-07-19T23:55:00",26.2619,10.456,22.1592,22.909211336968472,36363.2662872385],
    [35425,"2024-07-20T00:00:00",26.3022,10.5462,22.1592,22.891242200093327,36332.39688312342],
    [35426,"2024-07-20T00:05:00",26.369,10.6131,22.1603,22.913177815002975,36360.491946190334],
    [35427,"2024-07-20T00:10:00",26.4092,10.697,22.1592,22.899037550476628,36335.63365087043],
    [35428,"2024-07-20T00:15:00",26.4244,10.7247,22.1592,22.896209579915,36330.1010472697],
    [35429,"2024-07-20T00:20:00",26.4228,10.7139,22.1592,22.90143253024554,36338.20706509594],
    [35430,"2024-07-20T00:25:00",26.4222,10.7323,22.1592,22.889369532671616,36319.827766527706],
    [35431,"2024-07-20T00:30:00",26.4278,10.7279,22.1592,22.89744808736062,36331.72257536672],
    [35432,"2024-07-20T00:35:00",26.4355,10.7389,22.1592,22.897908323778196,36331.81425196931],
    [35433,"2024-07-20T00:40:00",26.495,10.7926,22.1592,22.920971082030515,36362.33081566109],
    [35434,"2024-07-20T00:45:00",26.5366,10.9068,22.1592,22.889253252739888,36310.72542799465],
    [35435,"2024-07-20T00:50:00",26.7185,11.1827,22.1592,22.889727491957608,36297.89238828638],
    [35436,"2024-07-20T00:55:00",26.8571,11.4276,22.1603,22.868430984020232,36255.79190092606],
    [35437,"2024-07-20T01:00:00",26.9424,11.5884,22.1581,22.849108134932134,36220.76858517826],
    [35438,"2024-07-20T01:05:00",26.9684,11.6325,22.1592,22.84624037131773,36214.71348628254],
    [35439,"2024-07-20T01:10:00",27.0471,11.7663,22.1592,22.837348415667524,36196.1790589063],
    [35440,"2024-07-20T01:15:00",27.0389,11.7771,22.1592,22.823124105651488,36175.2188572712],
    [35441,"2024-07-20T01:20:00",27.0625,11.7867,22.1592,22.839145760325575,36197.91324263388],
    [35442,"2024-07-20T01:25:00",27.064,11.8056,22.1592,22.828966426155773,36182.44895606202],
    [35443,"2024-07-20T01:30:00",27.1548,11.8599,22.1592,22.879878507748472,36253.573633392756],
    [35444,"2024-07-20T01:35:00",27.1242,11.8843,22.1592,22.8366046076842,36190.20306511574],
    [35445,"2024-07-20T01:40:00",27.1711,11.9086,22.1581,22.865147283029504,36230.342901179065],
    [35446,"2024-07-20T01:45:00",27.2221,12.0075,22.1592,22.851825133397693,36207.14823202842],
    [35447,"2024-07-20T01:50:00",27.211,12.074,22.1592,22.80104874633104,36131.34489440766],
    [35448,"2024-07-20T01:55:00",27.2101,12.0911,22.1592,22.78981640458543,36114.487734730195],
    [35449,"2024-07-20T02:00:00",27.2168,12.0944,22.1592,22.793979635969077,36120.3585854146],
    [35450,"2024-07-20T02:05:00",27.2176,12.1318,22.1592,22.771986186888277,36087.208703676384],
    [35451,"2024-07-20T02:10:00",27.2241,12.1476,22.1635,22.768371987279348,36081.389901351205],
    [35452,"2024-07-20T02:15:00",27.2345,12.1555,22.1592,22.773139623249403,36087.95658447026],
    [35453,"2024-07-20T02:20:00",27.226,12.1517,22.1592,22.76763051480185,36080.16337505081],
    [35454,"2024-07-20T02:25:00",27.2108,12.1458,22.1592,22.757233463607193,36065.40611727118],
    [35455,"2024-07-20T02:30:00",27.2143,12.1383,22.1592,22.765004064372032,36076.89477205371],
    [35456,"2024-07-20T02:35:00",27.1936,12.1254,22.1592,22.75379108200594,36061.23227368896],
    [35457,"2024-07-20T02:40:00",27.1967,12.1105,22.1592,22.76568925693841,36078.95909655283],
    [35458,"2024-07-20T02:45:00",27.1579,12.0867,22.1592,22.74441880684553,36049.226503109814],
    [35459,"2024-07-20T02:50:00",27.0943,11.9912,22.1592,22.743796351603876,36052.09476664677],
    [35460,"2024-07-20T02:55:00",27.085,11.9402,22.1592,22.766237344936982,36086.493642821544],
    [35461,"2024-07-20T03:00:00",27.0723,11.9132,22.1592,22.770944446779737,36094.37294001569],
    [35462,"2024-07-20T03:05:00",26.988,11.8416,22.1592,22.736550132203067,36047.7054275759],
    [35463,"2024-07-20T03:10:00",26.9614,11.7677,22.1592,22.756953301865526,36080.19863740891],
    [35464,"2024-07-20T03:15:00",26.8962,11.681,22.1592,22.749343240836737,36072.886108514795],
    [35465,"2024-07-20T03:20:00",26.5012,11.3797,22.1624,22.564733740538855,35819.58327978097],
    [35466,"2024-07-20T03:25:00",26.552,11.1904,22.1592,22.72827153074091,36064.49143851357],
    [35467,"2024-07-20T03:30:00",26.4244,11.0917,22.1592,22.668817872169257,35983.31463815276],
    [35468,"2024-07-20T03:35:00",26.2353,10.9955,22.1592,22.54943820883091,35815.42224343683],
    [35469,"2024-07-20T03:40:00",26.1426,10.8587,22.1592,22.545622295183335,35816.629804826865],
    [35470,"2024-07-20T03:45:00",26.1526,10.6377,22.1592,22.691417016712922,36038.74638585568],
    [35471,"2024-07-20T03:50:00",25.9711,10.3068,22.1592,22.723505965270594,36103.06985705124],
    [35472,"2024-07-20T03:55:00",25.924,10.2332,22.1603,22.724159577199927,36108.15688333956],
    [35473,"2024-07-20T04:00:00",25.8765,10.1868,22.1592,22.707397232634783,36086.54176505577],
    [35474,"2024-07-20T04:05:00",25.8468,10.1561,22.1592,22.697946743236876,36074.62249793438],
    [35475,"2024-07-20T04:10:00",25.8095,10.0981,22.1592,22.698207782485476,36078.34568032979],
    [35476,"2024-07-20T04:15:00",25.7984,10.0915,22.1592,22.69161459812865,36069.185267508394],
    [35477,"2024-07-20T04:20:00",25.8019,10.0928,22.1592,22.69418223493035,36072.82640036703],
    [35478,"2024-07-20T04:25:00",25.8148,10.0914,22.1603,22.70751854241393,36092.21076940633],
    [35479,"2024-07-20T04:30:00",25.8122,10.0956,22.1603,22.702379284852498,36084.52851340667],
    [35480,"2024-07-20T04:35:00",25.8249,10.1148,22.1592,22.702633200612432,36083.783894506225],
    [35481,"2024-07-20T04:40:00",25.8366,10.1436,22.1592,22.69591949345709,36072.406512004396],
    [35482,"2024-07-20T04:45:00",25.8639,10.161,22.1592,22.71137505440804,36093.77439991984],
    [35483,"2024-07-20T04:50:00",25.8674,10.1645,22.1592,22.712562050963395,36095.2913794678],
    [35484,"2024-07-20T04:55:00",25.8686,10.1657,22.1603,22.7129689616691,36095.81142159235],
    [35485,"2024-07-20T05:00:00",25.8708,10.1675,22.1592,22.71396495601252,36097.14953657339],
    [35486,"2024-07-20T05:05:00",25.891,10.1912,22.1592,22.718621204126826,36102.53180386103],
    [35487,"2024-07-20T05:10:00",25.8919,10.2014,22.1592,22.713113992797652,36093.98155207341],
    [35488,"2024-07-20T05:15:00",25.9015,10.2232,22.1592,22.70874297112022,36086.4180371931],
    [35489,"2024-07-20T05:20:00",25.9226,10.2424,22.1592,22.717065156935927,36097.3720295483],
    [35490,"2024-07-20T05:25:00",25.936,10.2558,22.1603,22.721591935827554,36103.16451419737],
    [35491,"2024-07-20T05:30:00",25.9203,10.2395,22.1592,22.716662503038002,36096.95345656707],
    [35492,"2024-07-20T05:35:00",25.8819,10.1958,22.1592,22.706978010282775,36085.42180970498],
    [35493,"2024-07-20T05:40:00",25.875,10.1871,22.1592,22.70576421952925,36084.161568852054],
    [35494,"2024-07-20T05:45:00",25.876,10.1799,22.1592,22.711227076581547,36092.47792226501],
    [35495,"2024-07-20T05:50:00",25.8856,10.1861,22.1603,22.716604884498746,36099.90543117844],
    [35496,"2024-07-20T05:55:00",25.8792,10.182,22.1592,22.712999032120635,36094.92197927909],
    [35497,"2024-07-20T06:00:00",25.886,10.1914,22.1592,22.713677882963562,36095.36751389594],
    [35498,"2024-07-20T06:05:00",25.8886,10.198,22.1603,22.71205898646946,36092.64866332869],
    [35499,"2024-07-20T06:10:00",25.8926,10.2011,22.1592,22.713975832872492,36095.245690748954],
    [35500,"2024-07-20T06:15:00",25.8835,10.2034,22.1592,22.70377237900569,36080.35039040547],
    [35501,"2024-07-20T06:20:00",25.8924,10.2041,22.1592,22.711908766673243,36092.083908031505],
    [35502,"2024-07-20T06:25:00",25.8916,10.2044,22.1592,22.710950676386926,36090.68050411314],
    [35503,"2024-07-20T06:30:00",25.8848,10.2054,22.1592,22.703775612270412,36080.24129246793],
    [35504,"2024-07-20T06:35:00",25.8964,10.181,22.1592,22.73020373968912,36119.87383903444],
    [35505,"2024-07-20T06:40:00",25.7488,10.0031,22.1603,22.69898174578848,36085.02229268402],
    [35506,"2024-07-20T06:45:00",25.7327,9.9684,22.1592,22.705136193114175,36095.98611545879],
    [35507,"2024-07-20T06:50:00",25.7123,9.9792,22.1592,22.678608294956952,36056.937210953285],
    [35508,"2024-07-20T06:55:00",25.7309,9.9834,22.1592,22.693991568221467,36078.961731754265],
    [35509,"2024-07-20T07:00:00",25.7431,9.9981,22.1592,22.6965958443982,36081.86322469015],
    [35510,"2024-07-20T07:05:00",25.7882,10.0273,22.1603,22.721948413546663,36116.84315973541],
    [35511,"2024-07-20T07:10:00",25.7583,10.0396,22.1592,22.68532221244124,36063.10204924181],
    [35512,"2024-07-20T07:15:00",25.7613,10.0382,22.1592,22.689099624204168,36068.65254342154],
    [35513,"2024-07-20T07:20:00",25.7592,10.0388,22.1603,22.686693179799914,36065.13363807077],
    [35514,"2024-07-20T07:25:00",25.7706,10.0447,22.1603,22.694025503184285,36075.40280777129],
    [35515,"2024-07-20T07:30:00",25.7841,10.0429,22.1592,22.708207949755113,36096.038216182256],
    [35516,"2024-07-20T07:35:00",25.7693,10.0234,22.1592,22.706105108054757,36094.13887256103],
    [35517,"2024-07-20T07:40:00",25.7638,10.0156,22.1592,22.705669326843807,36093.9669819174],
    [35518,"2024-07-20T07:45:00",25.7501,10.0143,22.1592,22.6932253941318,36076.028807640876],
    [35519,"2024-07-20T07:50:00",25.7425,10.0201,22.1592,22.682240634773766,36059.78456637298],
    [35520,"2024-07-20T07:55:00",25.7354,10.0275,22.1592,22.670742427350408,36042.70297163861],
    [35521,"2024-07-20T08:00:00",25.7426,10.0314,22.1592,22.67526754209265,36049.02586857124],
    [35522,"2024-07-20T08:05:00",25.7319,10.036,22.1592,22.662042686632063,36029.60902709596],
    [35523,"2024-07-20T08:10:00",25.7303,10.0467,22.1603,22.653809047692373,36017.06217386514],
    [35524,"2024-07-20T08:15:00",25.7335,10.0708,22.1603,22.64185230224025,35998.34639962259],
    [35525,"2024-07-20T08:20:00",25.7358,10.0914,22.1592,22.631221116865635,35981.75922026463],
    [35526,"2024-07-20T08:25:00",25.7432,10.0983,22.1592,22.63406269618115,35985.47469054557],
    [35527,"2024-07-20T08:30:00",25.7497,10.1034,22.1603,22.6371569719668,35989.6602388338],
    [35528,"2024-07-20T08:35:00",25.7533,10.1143,22.1592,22.633834417448476,35984.221117521665],
    [35529,"2024-07-20T08:40:00",25.7604,10.117,22.1592,22.639002682533157,35991.54826502054],
    [35530,"2024-07-20T08:45:00",25.7723,10.1243,22.1603,22.64593291748734,36001.16126559847],
    [35531,"2024-07-20T08:50:00",25.7802,10.1307,22.1592,22.649563038274266,36006.0484664189],
    [35532,"2024-07-20T08:55:00",25.7969,10.1369,22.1603,22.661805626744815,36023.41462602665],
    [35533,"2024-07-20T09:00:00",25.8114,10.1399,22.1603,22.673920775443708,36040.7789697585],
    [35534,"2024-07-20T09:05:00",25.8135,10.1466,22.1603,22.67176365270195,36037.27186620646],
    [35535,"2024-07-20T09:10:00",25.8206,10.154,22.1592,22.673991784056756,36040.07250278948],
    [35536,"2024-07-20T09:15:00",25.8301,10.1609,22.1592,22.678845015406928,36046.70166351046],
    [35537,"2024-07-20T09:20:00",25.8307,10.165,22.1592,22.676864161376493,36043.59999246496],
    [35538,"2024-07-20T09:25:00",25.8329,10.174,22.1603,22.673368123114173,36038.025544366996],
    [35539,"2024-07-20T09:30:00",25.8553,10.1961,22.1592,22.681163048615186,36048.04720213585],
    [35540,"2024-07-20T09:35:00",25.8676,10.2171,22.1603,22.679908454141657,36045.038936364515],
    [35541,"2024-07-20T09:40:00",25.8937,10.2304,22.1603,22.696738683043954,36068.64036226517],
    [35542,"2024-07-20T09:45:00",25.8985,10.2307,22.1592,22.701172193639348,36075.03858755285],
    [35543,"2024-07-20T09:50:00",25.9023,10.2449,22.1592,22.695968227813758,36066.706007910936],
    [35544,"2024-07-20T09:55:00",25.9389,10.339,22.1592,22.67251244725126,36027.505958888294],
    [35545,"2024-07-20T10:00:00",26.0079,10.4388,22.1603,22.67661052515119,36027.95629440794],
    [35546,"2024-07-20T10:05:00",26.0461,10.4766,22.1592,22.68968922196317,36044.82383454064],
    [35547,"2024-07-20T10:10:00",26.1363,10.6183,22.1592,22.687902873328095,36034.684391917464],
    [35548,"2024-07-20T10:15:00",26.1998,10.7388,22.1603,22.67375999760675,36007.97283076008],
    [35549,"2024-07-20T10:20:00",26.2913,10.8204,22.1592,22.710209844541087,36056.49297192351],
    [35550,"2024-07-20T10:25:00",26.3407,10.8681,22.1592,22.727563578722616,36079.16171350425],
    [35551,"2024-07-20T10:30:00",26.3637,10.9179,22.1603,22.71857126526991,36063.67979377753],
    [35552,"2024-07-20T10:35:00",26.4434,11.006,22.1592,22.739545626378327,36089.631624646216],
    [35553,"2024-07-20T10:40:00",26.4789,11.0527,22.1592,22.7442443186519,36094.14239569855],
    [35554,"2024-07-20T10:45:00",26.5263,11.0943,22.1603,22.763289310268757,36119.63396624948],
    [35555,"2024-07-20T10:50:00",26.5526,11.0901,22.1592,22.790687597346697,36159.39521591453],
    [35556,"2024-07-20T10:55:00",26.5377,11.0178,22.1592,22.82135816239046,36207.1939369442],
    [35557,"2024-07-20T11:00:00",26.4751,10.9487,22.1592,22.804972398841713,36186.94656818989],
    [35558,"2024-07-20T11:05:00",26.3916,10.8296,22.1592,22.799705770572825,36185.32652350048],
    [35559,"2024-07-20T11:10:00",26.3378,10.7816,22.1592,22.77840876778812,36157.011745942524],
    [35560,"2024-07-20T11:15:00",26.2826,10.6905,22.1592,22.782494979862552,36167.6264198741],
    [35561,"2024-07-20T11:20:00",26.2384,10.6368,22.1603,22.77377231074946,36157.83681811036],
    [35562,"2024-07-20T11:25:00",26.2015,10.5877,22.1592,22.76911902392145,36153.70998549836],
    [35563,"2024-07-20T11:30:00",26.1606,10.5791,22.1592,22.7354220067845,36105.458146432175],
    [35564,"2024-07-20T11:35:00",26.1313,10.5478,22.1592,22.72689698729273,36094.80142202851],
    [35565,"2024-07-20T11:40:00",26.0999,10.5063,22.1603,22.722689619960267,36090.944162490734],
    [35566,"2024-07-20T11:45:00",26.0634,10.4591,22.1592,22.71712989133061,36085.45688135142],
    [35567,"2024-07-20T11:50:00",26.0041,10.3703,22.1592,22.715594690679872,36088.098976490546],
    [35568,"2024-07-20T11:55:00",25.9571,10.3261,22.1592,22.698021050149407,36065.12683511731],
    [35569,"2024-07-20T12:00:00",25.9489,10.3275,22.1603,22.689273795456327,36052.394199278155],
    [35570,"2024-07-20T12:05:00",25.955,10.3356,22.1603,22.69008619363725,36053.11975403145],
    [35571,"2024-07-20T12:10:00",25.9472,10.3298,22.1592,22.686208791468427,36047.832118952945],
    [35572,"2024-07-20T12:15:00",25.9546,10.3443,22.1603,22.684284738160425,36044.24437732715],
    [35573,"2024-07-20T12:20:00",25.9697,10.3762,22.1592,22.678921128070407,36034.723721759205],
    [35574,"2024-07-20T12:25:00",25.9807,10.404,22.1592,22.67218003304501,36023.44594493414],
    [35575,"2024-07-20T12:30:00",25.9857,10.411,22.1603,22.672620697861724,36023.700558161705],
    [35576,"2024-07-20T12:35:00",25.9761,10.3968,22.1592,22.672246761724427,36023.936798703624],
    [35577,"2024-07-20T12:40:00",25.9489,10.3782,22.1592,22.657728916492882,36003.95391509438],
    [35578,"2024-07-20T12:45:00",25.9313,10.3537,22.1603,22.656074816922644,36002.90991114308],
    [35579,"2024-07-20T12:50:00",25.9331,10.3511,22.1592,22.659418658138414,36007.891686435665],
    [35580,"2024-07-20T12:55:00",25.905,10.3194,22.1592,22.652156496103736,35999.13918908398],
    [35581,"2024-07-20T13:00:00",25.8988,10.3033,22.1592,22.65621653711668,36005.909858462],
    [35582,"2024-07-20T13:05:00",25.8682,10.2894,22.1592,22.63546027146602,35976.64701410464],
    [35583,"2024-07-20T13:10:00",25.8702,10.2704,22.1592,22.649201923829043,35997.59687633999],
    [35584,"2024-07-20T13:15:00",25.8526,10.2714,22.1592,22.631658836158046,35972.15097700693],
    [35585,"2024-07-20T13:20:00",25.8557,10.2638,22.1592,22.639366602748147,35983.73242533476],
    [35586,"2024-07-20T13:25:00",25.8441,10.2601,22.1603,22.630513566047878,35971.12639310502],
    [35587,"2024-07-20T13:30:00",25.8308,10.2509,22.1592,22.62344411896427,35961.41007742267],
    [35588,"2024-07-20T13:35:00",25.8476,10.2467,22.1603,22.642216941679397,35988.81817578172],
    [35589,"2024-07-20T13:40:00",25.8491,10.246,22.1592,22.644095653929412,35991.576703157036],
    [35590,"2024-07-20T13:45:00",25.8539,10.2568,22.1592,22.641991112760284,35987.92369005066],
    [35591,"2024-07-20T13:50:00",25.8456,10.2582,22.1592,22.633137814516793,35975.03127715898],
    [35592,"2024-07-20T13:55:00",25.8585,10.2605,22.1614,22.644112520045233,35990.78632529667],
    [35593,"2024-07-20T14:00:00",25.8629,10.2767,17.2432,22.638264244268395,35981.41458077511],
    [35594,"2024-07-20T14:05:00",25.8735,10.3038,22.1592,22.63160062312622,35970.25885824016],
    [35595,"2024-07-20T14:10:00",25.8851,10.3023,22.1592,22.643676736853543,35987.818994079214],
    [35596,"2024-07-20T14:15:00",25.8986,10.3365,22.1592,22.63538218441203,35973.917638749976],
    [35597,"2024-07-20T14:20:00",25.9517,10.4001,22.1592,22.646808240233188,35986.95297018585],
    [35598,"2024-07-20T14:25:00",25.9899,10.4526,17.1551,22.650806939025934,35989.88047630234],
    [35599,"2024-07-20T14:30:00",25.9955,10.4717,22.1592,22.64431695914229,35979.45920348974],
    [35600,"2024-07-20T14:35:00",26.047,10.5453,22.1635,22.647923638547965,35980.73216390267],
    [35601,"2024-07-20T14:40:00",26.0107,10.538,22.1592,22.61777473999372,35937.50993056137],
    [35602,"2024-07-20T14:45:00",26.0214,10.5473,21.9563,22.622238112849,35943.472220305666],
    [35603,"2024-07-20T14:50:00",26.0267,10.5636,22.1592,22.617213603442504,35935.339446861944],
    [35604,"2024-07-20T14:55:00",26.019,10.5679,21.8597,22.607205747922936,35920.634656138296],
    [35605,"2024-07-20T15:00:00",26.0205,10.5944,22.1635,22.592263360903033,35897.62139922873],
    [35606,"2024-07-20T15:05:00",25.99,10.5647,22.1592,22.5815081162767,35883.62643104254],
    [35607,"2024-07-20T15:10:00",25.97,10.526,22.1603,22.58632169606172,35892.643265824205],
    [35608,"2024-07-20T15:15:00",25.8982,10.4307,22.1635,22.576593193699747,35883.68262060315],
    [35609,"2024-07-20T15:20:00",25.8606,10.4371,22.1603,22.53664649558707,35825.51748627736],
    [35610,"2024-07-20T15:25:00",25.842,10.4053,15.4094,22.538483514246067,35829.89840999522],
    [35611,"2024-07-20T15:30:00",25.831,10.3835,15.7498,22.541419484956027,35835.335033191484],
    [35612,"2024-07-20T15:35:00",25.8019,10.318,22.1624,22.554037473009554,35857.19769118886],
    [35613,"2024-07-20T15:40:00",25.75,10.2844,22.1474,22.525001354787793,35817.01547200484],
    [35614,"2024-07-20T15:45:00",25.7286,10.2594,16.6956,22.519910862300204,35811.03405651804],
    [35615,"2024-07-20T15:50:00",25.6775,10.2297,22.1592,22.489157946474563,35768.150617853964],
    [35616,"2024-07-20T15:55:00",25.6117,10.1556,22.1592,22.471656416457616,35746.967683145616],
    [35617,"2024-07-20T16:00:00",25.5849,10.0618,22.1624,22.503919405938184,35799.07986280524],
    [35618,"2024-07-20T16:05:00",25.5235,10.0177,22.1474,22.471951825638605,35755.30792298595],
    [35619,"2024-07-20T16:10:00",25.5375,10.0294,17.941,22.4782275456695,35763.72423026732],
    [35620,"2024-07-20T16:15:00",25.5488,10.0485,22.1592,22.477303264563563,35761.27896178521],
    [35621,"2024-07-20T16:20:00",25.5874,10.0739,22.1592,22.498827446343437,35791.004002467496],
    [35622,"2024-07-20T16:25:00",25.6254,10.1185,22.1581,22.507836450891507,35801.497799517114],
    [35623,"2024-07-20T16:30:00",25.6239,10.1138,17.2765,22.50930393724226,35803.89260701785],
    [35624,"2024-07-20T16:35:00",25.6962,10.2707,22.1592,22.481791864722016,35755.19608523724],
    [35625,"2024-07-20T16:40:00",25.7997,10.3501,22.1624,22.532063818293683,35823.61695521514],
    [35626,"2024-07-20T16:45:00",25.8291,10.3718,22.1581,22.546833392679783,35843.81145648098],
    [35627,"2024-07-20T16:50:00",25.8176,10.3477,22.1635,22.550716381897164,35850.75351972358],
    [35628,"2024-07-20T16:55:00",25.7683,10.3005,22.1581,22.53261323358192,35827.14548998314],
    [35629,"2024-07-20T17:00:00",25.6594,10.1363,22.1592,22.529579700920227,35831.97972281458],
    [35630,"2024-07-20T17:05:00",25.4461,9.7998,17.0446,22.532449563728253,35855.93079931188],
    [35631,"2024-07-20T17:10:00",25.4303,9.8385,22.1603,22.49298446412088,35796.38305957212],
    [35632,"2024-07-20T17:15:00",25.4366,9.8605,22.1603,22.485411493850847,35784.085362641184],
    [35633,"2024-07-20T17:20:00",25.4232,9.8018,22.1603,22.508944543973577,35821.73437150872],
    [35634,"2024-07-20T17:25:00",25.3656,9.7525,22.1624,22.483653541273174,35788.057596740284],
    [35635,"2024-07-20T17:30:00",25.3308,9.6717,22.1581,22.500151618671943,35816.946372441176],
    [35636,"2024-07-20T17:35:00",25.3078,9.6532,22.1528,22.48927160672053,35802.312857873876],
    [35637,"2024-07-20T17:40:00",25.2977,9.6519,22.1614,22.480231979823724,35789.281787969856],
    [35638,"2024-07-20T17:45:00",25.2574,9.5969,22.1592,22.475228449182023,35785.45158613381],
    [35639,"2024-07-20T17:50:00",25.2395,9.5705,22.1614,22.474227537767657,35785.656402260865],
    [35640,"2024-07-20T17:55:00",25.1934,9.5093,22.1592,22.46738169713207,35779.592969530255],
    [35641,"2024-07-20T18:00:00",25.2134,9.4959,22.1603,22.49534216647203,35821.017322063344],
    [35642,"2024-07-20T18:05:00",25.2318,9.4781,17.9292,22.524515164010044,35864.48150290198],
    [35643,"2024-07-20T18:10:00",25.2162,9.4836,22.1603,22.50578619911979,35836.95655695988],
    [35644,"2024-07-20T18:15:00",25.2425,9.4874,22.1624,22.52916653301906,35870.63374773454],
    [35645,"2024-07-20T18:20:00",25.2415,9.4987,22.1592,22.52110407461816,35858.21487247004],
    [35646,"2024-07-20T18:25:00",25.2335,9.5037,22.1592,22.51013856703679,35841.98742346584],
    [35647,"2024-07-20T18:30:00",25.2312,9.4257,22.1635,22.55681714326866,35914.720729638546],
    [35648,"2024-07-20T18:35:00",25.1866,9.3665,22.1592,22.55023885589771,35909.03138529411],
    [35649,"2024-07-20T18:40:00",25.1613,9.3561,15.3139,22.53191500108987,35883.12295562513],
    [35650,"2024-07-20T18:45:00",25.1573,9.3896,22.1592,22.506951379709495,35844.70997833471],
    [35651,"2024-07-20T18:50:00",25.1796,9.3914,22.1603,22.527716600112,35874.72620153533],
    [35652,"2024-07-20T18:55:00",25.1301,9.3673,22.1603,22.494228717209392,35827.697716886556],
    [35653,"2024-07-20T19:00:00",25.097,9.346,18.4553,22.475065018755732,35801.27262347424],
    [35654,"2024-07-20T19:05:00",25.024,9.3009,22.1592,22.431552619398,35741.05610564544],
    [35655,"2024-07-20T19:10:00",24.9919,9.2827,22.1592,22.41136681329535,35712.93992078332],
    [35656,"2024-07-20T19:15:00",24.9672,9.265,22.1495,22.39813407625484,35694.88813894689],
    [35657,"2024-07-20T19:20:00",24.9535,9.253,22.1592,22.392154402396365,35686.99558072474],
    [35658,"2024-07-20T19:25:00",24.8661,9.2186,22.1538,22.32757546714356,35595.44894275242],
    [35659,"2024-07-20T19:30:00",24.8303,9.1908,22.1592,22.309646215047056,35571.239119673046],
    [35660,"2024-07-20T19:35:00",24.8242,9.1869,22.1603,22.30606644617538,35566.29578480754],
    [35661,"2024-07-20T19:40:00",24.8506,9.1894,16.964,22.3305305472505,35601.68416398248],
    [35662,"2024-07-20T19:45:00",24.8521,9.1936,16.0139,22.32938648980976,35599.741789745894],
    [35663,"2024-07-20T19:50:00",24.8467,9.1981,22.1614,22.321254889913572,35587.62492467777],
    [35664,"2024-07-20T19:55:00",24.8952,9.2127,22.1603,22.359930768247747,35642.854849043666],
    [35665,"2024-07-20T20:00:00",24.9237,9.2333,22.1592,22.375129440604915,35663.568646606655],
    [35666,"2024-07-20T20:05:00",24.9761,9.2572,22.1603,22.41177702582214,35715.21928421931],
    [35667,"2024-07-20T20:10:00",24.9999,9.2768,22.1614,22.422932417481626,35730.125452688204],
    [35668,"2024-07-20T20:15:00",25.0421,9.3051,22.1592,22.4467246289462,35762.810256170924],
    [35669,"2024-07-20T20:20:00",25.1367,9.3713,22.1614,22.498202426009115,35833.20421564995],
    [35670,"2024-07-20T20:25:00",25.1909,9.4414,22.1603,22.50743447745829,35842.057790471714],
    [35671,"2024-07-20T20:30:00",25.2039,9.4631,22.1592,22.506578116113072,35839.41936838788],
    [35672,"2024-07-20T20:35:00",25.2332,9.4753,22.1614,22.52764251020546,35869.19811292526],
    [35673,"2024-07-20T20:40:00",25.2148,9.4896,14.0427,22.500657343357588,35829.131470523906],
    [35674,"2024-07-20T20:45:00",25.2181,9.5073,22.1614,22.49280872780423,35816.61494336025],
    [35675,"2024-07-20T20:50:00",25.233,9.5491,22.1592,22.481244554207443,35797.18593800055],
    [35676,"2024-07-20T20:55:00",25.3349,9.6753,22.1592,22.50190128314063,35819.261134019805],
    [35677,"2024-07-20T21:00:00",25.4775,9.8536,22.1592,22.529403077383762,35848.26960814165],
    [35678,"2024-07-20T21:05:00",25.5929,10.1069,22.1635,22.483681104235778,35767.16322885907],
    [35679,"2024-07-20T21:10:00",25.7379,10.2216,22.1592,22.55227209968097,35860.01448784768],
    [35680,"2024-07-20T21:15:00",25.6768,10.1669,22.1603,22.527369035956692,35827.03704216867],
    [35681,"2024-07-20T21:20:00",25.663,10.1243,22.1592,22.54049817308034,35848.480793683666],
    [35682,"2024-07-20T21:25:00",25.4322,9.9614,22.1603,22.418536869511072,35681.15808073806],
    [35683,"2024-07-20T21:30:00",25.2825,10.0582,20.2536,22.21432473295473,35379.35753129791],
    [35684,"2024-07-20T21:35:00",25.6858,10.1855,15.9119,22.52450668646491,35821.83803329521],
    [35685,"2024-07-20T21:40:00",25.6875,10.181,19.0404,22.528932956467468,35828.5035464465],
    [35686,"2024-07-20T21:45:00",25.6664,10.0855,22.1592,22.567889043557205,35890.38431380007],
    [35687,"2024-07-20T21:50:00",25.5868,9.9343,22.1614,22.585089180595727,35924.14875479739],
    [35688,"2024-07-20T21:55:00",25.459,9.8074,22.1624,22.540245919401237,35866.771771048756],
    [35689,"2024-07-20T22:00:00",25.4224,9.7669,22.1603,22.52993326454032,35854.2828262676],
    [35690,"2024-07-20T22:05:00",25.3945,9.7637,22.1592,22.504788533838656,35818.02179722222],
    [35691,"2024-07-20T22:10:00",25.4098,9.7811,22.1603,22.508820759527875,35822.80982431304],
    [35692,"2024-07-20T22:15:00",25.4386,9.8233,22.1592,22.5105103297498,35822.705756477844],
    [35693,"2024-07-20T22:20:00",25.4807,9.8987,22.1603,22.504424607092446,35809.369365282444],
    [35694,"2024-07-20T22:25:00",25.5046,9.9442,22.1603,22.499291383813386,35799.23491041741],
    [35695,"2024-07-20T22:30:00",25.5399,10.0076,22.1614,22.494071828422395,35787.95377803725],
    [35696,"2024-07-20T22:35:00",25.5671,10.0401,22.1592,22.500190897369745,35794.93245029712],
    [35697,"2024-07-20T22:40:00",25.5775,10.0419,22.1592,22.509121819485102,35807.76930665953],
    [35698,"2024-07-20T22:45:00",25.551,10.0164,22.1592,22.499340910782283,35795.0771549152],
    [35699,"2024-07-20T22:50:00",25.5858,9.9898,18.1847,22.54953281059971,35869.3595916407],
    [35700,"2024-07-20T22:55:00",25.5717,9.9405,22.1603,22.56659070297907,35896.979849684896],
    [35701,"2024-07-20T23:00:00",25.5931,9.9249,22.1614,22.597062836739926,35942.05415824123],
    [35702,"2024-07-20T23:05:00",25.5984,9.9195,22.1592,22.60557361110808,35954.705195477654],
    [35703,"2024-07-20T23:10:00",25.5981,9.9036,22.1592,22.615218852067397,35969.626791357136],
    [35704,"2024-07-20T23:15:00",25.5564,9.8786,22.1603,22.59038376035013,35935.14261047879],
    [35705,"2024-07-20T23:20:00",25.5416,9.8615,22.1571,22.58670113360185,35930.83339892339],
    [35706,"2024-07-20T23:25:00",25.5012,9.8505,22.1614,22.554345267416185,35884.606446359154],
    [35707,"2024-07-20T23:30:00",25.4994,9.839,22.1603,22.55977463042076,35893.1675958993],
    [35708,"2024-07-20T23:35:00",25.4517,9.8296,22.1614,22.51930889225662,35835.08099229258],
    [35709,"2024-07-20T23:40:00",25.4109,9.819,22.1624,22.486281271369865,35787.83760812199],
    [35710,"2024-07-20T23:45:00",25.3515,9.7984,22.1603,22.44138578969635,35723.976615834436],
    [35711,"2024-07-20T23:50:00",25.3188,9.7893,22.1592,22.415263886797366,35686.6380315276],
    [35712,"2024-07-20T23:55:00",25.284,9.774,22.1646,22.39093741825716,35652.27274073251],
    [35713,"2024-07-21T00:00:00",25.2245,9.7389,22.1592,22.3548447111765,35602.02897620833],
    [35714,"2024-07-21T00:05:00",25.2079,9.7172,22.1614,22.35214130139831,35599.42478060821],
    [35715,"2024-07-21T00:10:00",25.1748,9.7077,22.1592,22.325813642376627,35561.79256985568],
    [35716,"2024-07-21T00:15:00",25.1393,9.6916,22.1624,22.301222683012707,35527.07795524978],
    [35717,"2024-07-21T00:20:00",25.0985,9.6669,22.1592,22.276768054517238,35493.08261406876],
    [35718,"2024-07-21T00:25:00",25.0595,9.6398,22.1592,22.255520178530485,35463.889525487364],
    [35719,"2024-07-21T00:30:00",25.012,9.619,22.1592,22.22206658211888,35416.580232671586],
    [35720,"2024-07-21T00:35:00",24.977,9.5949,22.1592,22.20280730848347,35390.08776308192],
    [35721,"2024-07-21T00:40:00",24.9543,9.5763,22.1592,22.192134524128875,35375.731068742934],
    [35722,"2024-07-21T00:45:00",24.9546,9.5587,22.1592,22.203285165992963,35393.02280647781],
    [35723,"2024-07-21T00:50:00",24.9519,9.5422,22.1592,22.21083526123497,35405.01860487832],
    [35724,"2024-07-21T00:55:00",24.9424,9.5296,22.1592,22.20933755022986,35403.628389308644],
    [35725,"2024-07-21T01:00:00",24.949,9.5118,19.254,22.226786696830114,35430.094133651764],
    [35726,"2024-07-21T01:05:00",24.9634,9.506,22.1635,22.24445117347869,35456.12149794209],
    [35727,"2024-07-21T01:10:00",25.0107,9.4973,22.1624,22.296096568950254,35531.68885459796],
    [35728,"2024-07-21T01:15:00",25.0139,9.4867,22.1538,22.305805134939334,35546.45907663788],
    [35729,"2024-07-21T01:20:00",25.0485,9.4862,22.1571,22.339973030640596,35596.11112006396],
    [35730,"2024-07-21T01:25:00",25.0638,9.4812,22.1614,22.358057611884778,35622.6882518609],
    [35731,"2024-07-21T01:30:00",25.107,9.4804,22.1581,22.40084677046372,35684.86254015276],
    [35732,"2024-07-21T01:35:00",25.075,9.4622,22.1614,22.38085492250984,35656.99785398198],
    [35733,"2024-07-21T01:40:00",25.0529,9.4467,22.1624,22.368863177137538,35640.57557376427],
    [35734,"2024-07-21T01:45:00",25.0442,9.4381,22.1592,22.365695884327376,35636.526328166095],
    [35735,"2024-07-21T01:50:00",25.0258,9.434,17.9625,22.350218343499026,35614.31266787289],
    [35736,"2024-07-21T01:55:00",25.0057,9.4147,22.1592,22.3425319670538,35604.38629773116],
    [35737,"2024-07-21T02:00:00",25.0014,9.4045,22.1592,22.344666336901547,35608.1412458833],
    [35738,"2024-07-21T02:05:00",24.959,9.3884,20.3717,22.313102076291237,35563.32888602927],
    [35739,"2024-07-21T02:10:00",24.9899,9.3899,22.1592,22.342478913033993,35605.90384438296],
    [35740,"2024-07-21T02:15:00",24.9911,9.3887,22.1624,22.344403469643193,35608.776483146765],
    [35741,"2024-07-21T02:20:00",24.9952,9.3837,22.1603,22.35154075545174,35619.46528421021],
    [35742,"2024-07-21T02:25:00",24.9905,9.3826,22.1624,22.347614578131598,35613.83382931861],
    [35743,"2024-07-21T02:30:00",24.9817,9.3875,15.8024,22.33592927711361,35596.54531820797],
    [35744,"2024-07-21T02:35:00",24.9938,9.3904,22.156,22.34599331560262,35610.9760534573],
    [35745,"2024-07-21T02:40:00",24.9959,9.3927,22.1614,22.346620738910147,35611.73913849364],
    [35746,"2024-07-21T02:45:00",25.0077,9.4098,22.1603,22.347543663280778,35611.9795875745],
    [35747,"2024-07-21T02:50:00",25.0088,9.4153,22.1624,22.34519758743301,35608.2192041792],
    [35748,"2024-07-21T02:55:00",24.9957,9.4179,22.1614,22.330737449873208,35587.050799387776],
    [35749,"2024-07-21T03:00:00",25.0029,9.4192,21.8307,22.336986234698962,35596.043272478935],
    [35750,"2024-07-21T03:05:00",25.005,9.4191,22.1603,22.33910697691846,35599.12979525297],
    [35751,"2024-07-21T03:10:00",24.9918,9.3992,17.0102,22.3385517193607,35599.60110806354],
    [35752,"2024-07-21T03:15:00",24.9569,9.3682,22.1614,22.32361041229305,35579.896469599604],
    [35753,"2024-07-21T03:20:00",24.9205,9.326,22.1592,22.314140846482875,35568.87506126658],
    [35754,"2024-07-21T03:25:00",24.9043,9.2807,22.1592,22.326440137834688,35589.70395865093],
    [35755,"2024-07-21T03:30:00",24.9215,9.2445,22.1624,22.36596174927128,35649.508321735186],
    [35756,"2024-07-21T03:35:00",24.9368,9.2416,20.3534,22.382840879954166,35674.22114927049],
    [35757,"2024-07-21T03:40:00",24.9598,9.2512,22.1603,22.39948361016693,35697.7606569539],
    [35758,"2024-07-21T03:45:00",24.9492,9.2521,21.9252,22.388483743915273,35681.723182440954],
    [35759,"2024-07-21T03:50:00",24.9535,9.2541,22.1624,22.391466300325842,35685.92331725966],
    [35760,"2024-07-21T03:55:00",24.9936,9.2931,16.0021,22.406532241573903,35705.234160527354],
    [35761,"2024-07-21T04:00:00",25.019,9.3041,22.1603,22.424631553943783,35730.795597098804],
    [35762,"2024-07-21T04:05:00",25.0217,9.3123,21.4904,22.422154510528372,35726.66038546504],
    [35763,"2024-07-21T04:10:00",25.0188,9.3137,22.1624,22.41842709007912,35721.15584984041],
    [35764,"2024-07-21T04:15:00",25.0226,9.318,18.4016,22.41947273177942,35722.392472066764],
    [35765,"2024-07-21T04:20:00",25.0254,9.3209,17.3205,22.420410941928075,35723.56492382566],
    [35766,"2024-07-21T04:25:00",25.0679,9.3734,19.0114,22.429324741589962,35733.08436961545],
    [35767,"2024-07-21T04:30:00",25.0734,9.3782,21.4367,22.431722609779673,35736.25414720217],
    [35768,"2024-07-21T04:35:00",25.1145,9.4084,22.1592,22.45316686379022,35765.42902764344],
    [35769,"2024-07-21T04:40:00",25.1101,9.4009,17.3548,22.453542605119377,35766.459424765664],
    [35770,"2024-07-21T04:45:00",25.0591,9.3288,22.1603,22.448593254574853,35763.96805800445],
    [35771,"2024-07-21T04:50:00",25.0624,9.2963,22.1592,22.47221169848859,35800.394232300285],
    [35772,"2024-07-21T04:55:00",25.0473,9.2648,21.2166,22.47711785713422,35809.60037496478],
    [35773,"2024-07-21T05:00:00",25.0264,9.2455,22.1581,22.468649728864538,35798.586746566834],
    [35774,"2024-07-21T05:05:00",25.0259,9.2472,19.895,22.46708999471779,35796.208933748734],
    [35775,"2024-07-21T05:10:00",25.0293,9.2471,20.1859,22.47050208052452,35801.169988637565],
    [35776,"2024-07-21T05:15:00",25.0278,9.2441,22.1592,22.47090789583707,35801.958769598095],
    [35777,"2024-07-21T05:20:00",25.0212,9.2431,22.1571,22.465033535830937,35793.49551224451],
    [35778,"2024-07-21T05:25:00",25.0126,9.1881,22.1592,22.49111433277724,35835.044752831294],
    [35779,"2024-07-21T05:30:00",24.9793,9.1393,22.1603,22.488945488246863,35835.18983133505],
    [35780,"2024-07-21T05:35:00",24.9735,9.1183,22.1592,22.496437367142256,35847.49640904216],
    [35781,"2024-07-21T05:40:00",24.9564,9.0931,22.1603,22.495406471849524,35847.71778478962],
    [35782,"2024-07-21T05:45:00",24.9349,9.0576,22.1603,22.496509361487103,35851.753075081964],
    [35783,"2024-07-21T05:50:00",24.9313,9.0176,22.1592,22.518184609815467,35885.9973547368],
    [35784,"2024-07-21T05:55:00",24.9126,9.0067,22.1624,22.506533822980046,35869.82969166814],
    [35785,"2024-07-21T06:00:00",24.9148,9.0162,22.1614,22.502717623353664,35863.62770206858],
    [35786,"2024-07-21T06:05:00",24.9258,9.0223,22.1624,22.509767114403598,35873.44531025201],
    [35787,"2024-07-21T06:10:00",24.9151,9.0279,19.7833,22.49563272175013,35852.5267094496],
    [35788,"2024-07-21T06:15:00",24.9234,9.0336,22.1614,22.500258613508716,35858.852567362286],
    [35789,"2024-07-21T06:20:00",24.9265,9.0354,22.1624,22.50219351336838,35861.53885241982],
    [35790,"2024-07-21T06:25:00",24.9288,9.0471,18.3028,22.49709125498434,35853.32084394525],
    [35791,"2024-07-21T06:30:00",24.9317,9.0546,17.605,22.495233137802984,35850.10564347444],
    [35792,"2024-07-21T06:35:00",24.9401,9.0646,21.5881,22.49724295077949,35852.33760760294],
    [35793,"2024-07-21T06:40:00",24.9446,9.0741,17.1186,22.49570746944275,35849.45551140575],
    [35794,"2024-07-21T06:45:00",24.9509,9.0819,21.8811,22.49702429165445,35850.83366849181],
    [35795,"2024-07-21T06:50:00",24.9513,9.0895,22.0368,22.49263067604979,35843.93230116327],
    [35796,"2024-07-21T06:55:00",24.9544,9.0961,21.7115,22.49153843691459,35841.89493580987],
    [35797,"2024-07-21T07:00:00",24.9666,9.1027,22.1549,22.49944410494748,35852.92623198606],
    [35798,"2024-07-21T07:05:00",24.9659,9.1139,22.1614,22.491696549291394,35840.9107963302],
    [35799,"2024-07-21T07:10:00",24.9632,9.1245,22.156,22.482354284511302,35826.621666199404],
    [35800,"2024-07-21T07:15:00",24.9765,9.1391,22.1517,22.48630544140069,35831.369325550375],
    [35801,"2024-07-21T07:20:00",24.9776,9.1424,22.1624,22.48531516036641,35829.707557885595],
    [35802,"2024-07-21T07:25:00",24.9927,9.1535,20.8355,22.493242299570902,35840.468207496895],
    [35803,"2024-07-21T07:30:00",25.0023,9.1724,22.142,22.490826480400433,35835.68379460509],
    [35804,"2024-07-21T07:35:00",25.0087,9.1834,22.1635,22.49022257017301,35834.0659805789],
    [35805,"2024-07-21T07:40:00",25.0049,9.1905,22.1581,22.48200825721677,35821.66056588135],
    [35806,"2024-07-21T07:45:00",25.0402,9.1949,21.4463,22.514065952375148,35867.912539544086],
    [35807,"2024-07-21T07:50:00",25.0409,9.2061,22.1624,22.507706811759732,35857.92757706453],
    [35808,"2024-07-21T07:55:00",25.0522,9.2175,22.1614,22.511676615870716,35862.92689508367],
    [35809,"2024-07-21T08:00:00",25.0595,9.2393,19.1209,22.505158730450304,35852.00711509152],
    [35810,"2024-07-21T08:05:00",25.0612,9.2482,21.9509,22.501237758002596,35845.72156599912],
    [35811,"2024-07-21T08:10:00",25.052,9.1999,18.3973,22.522558971342,35879.90680676864],
    [35812,"2024-07-21T08:15:00",25.0303,9.2175,22.1624,22.490083698175074,35831.57643089281],
    [35813,"2024-07-21T08:20:00",24.9974,9.2162,21.0362,22.458465614471038,35785.75115705219],
    [35814,"2024-07-21T08:25:00",24.9831,9.2198,22.1034,22.442110758056888,35761.75935643004],
    [35815,"2024-07-21T08:30:00",24.9933,9.2328,22.1442,22.444008128009383,35763.648691483715],
    [35816,"2024-07-21T08:35:00",25.0076,9.1774,22.1624,22.49291163787633,35838.37471402861],
    [35817,"2024-07-21T08:40:00",24.9842,9.1687,22.1624,22.475288228661178,35813.36871791216],
    [35818,"2024-07-21T08:45:00",24.9852,9.1787,22.1624,22.469988772303697,35804.99920917228],
    [35819,"2024-07-21T08:50:00",24.9889,9.1993,22.1453,22.46069636963859,35790.12132840961],
    [35820,"2024-07-21T08:55:00",24.9898,9.2139,22.1614,22.452417238229764,35777.12115394122],
    [35821,"2024-07-21T09:00:00",25.0079,9.2184,22.1581,22.4674350162934,35798.62927118807],
    [35822,"2024-07-21T09:05:00",25.0313,9.2339,22.1624,22.480762673706558,35816.94721555871],
    [35823,"2024-07-21T09:10:00",25.078,9.2787,22.1603,22.498614695686683,35839.88793739673],
    [35824,"2024-07-21T09:15:00",25.1186,9.3298,22.1614,22.506462244385865,35847.908370607765],
    [35825,"2024-07-21T09:20:00",25.1277,9.3423,22.1614,22.50755948236453,35848.68063852673],
    [35826,"2024-07-21T09:25:00",25.1422,9.3539,22.1624,22.514526826548245,35858.032813618476],
    [35827,"2024-07-21T09:30:00",25.1382,9.3643,22.1624,22.5040679399978,35842.17381211508],
    [35828,"2024-07-21T09:35:00",25.1527,9.363,22.1592,22.519129757592797,35864.11767415008],
    [35829,"2024-07-21T09:40:00",25.1599,9.3706,22.1603,22.52143059237322,35866.96019147901],
    [35830,"2024-07-21T09:45:00",25.1618,9.3661,22.1603,22.526123457461114,35874.06429532588],
    [35831,"2024-07-21T09:50:00",25.1696,9.3627,22.1603,22.53592353192212,35888.50784805166],
    [35832,"2024-07-21T09:55:00",25.1719,9.3685,22.1624,22.53453856807376,35886.11885848557],
    [35833,"2024-07-21T10:00:00",25.1805,9.3723,22.1603,22.540599430182883,35894.665247767414],
    [35834,"2024-07-21T10:05:00",25.1855,9.3941,22.1603,22.5318139464913,35880.49594480089],
    [35835,"2024-07-21T10:10:00",25.1894,9.4326,22.1624,22.511480698974545,35848.49663137073],
    [35836,"2024-07-21T10:15:00",25.2222,9.4719,22.1624,22.51899584259189,35856.87156977088],
    [35837,"2024-07-21T10:20:00",25.2381,9.5262,22.1614,22.500554891348568,35826.651931018794],
    [35838,"2024-07-21T10:25:00",25.262,9.5967,22.1624,22.479845897096006,35792.16272350957],
    [35839,"2024-07-21T10:30:00",25.2902,9.6627,22.1614,22.466182363165338,35768.23312987088],
    [35840,"2024-07-21T10:35:00",25.3093,9.7023,22.1603,22.460118541468685,35756.996192488055],
    [35841,"2024-07-21T10:40:00",25.3255,9.7397,22.1603,22.452605782100942,35743.81019405197],
    [35842,"2024-07-21T10:45:00",25.3481,9.7629,22.1624,22.46015503310554,35753.346831104136],
    [35843,"2024-07-21T10:50:00",25.3526,9.778,22.1614,22.455136882682712,35745.152904478724],
    [35844,"2024-07-21T10:55:00",25.3649,9.7906,22.1614,22.45925633662836,35750.36441836838],
    [35845,"2024-07-21T11:00:00",25.376,9.8051,22.1603,22.461025002969343,35752.05359099834],
    [35846,"2024-07-21T11:05:00",25.3755,9.8315,22.1614,22.44413229245443,35725.96870551281],
    [35847,"2024-07-21T11:10:00",25.3768,9.853,22.1592,22.43204604325519,35707.15484042813],
    [35848,"2024-07-21T11:15:00",25.3718,9.8626,22.1624,22.421239922833546,35690.91112220666],
    [35849,"2024-07-21T11:20:00",25.356,9.8624,22.1603,22.406038632914694,35668.87668528268],
    [35850,"2024-07-21T11:25:00",25.3738,9.8881,22.1592,22.40737328734584,35669.28606645687],
    [35851,"2024-07-21T11:30:00",25.3797,9.9196,22.1603,22.39358599624213,35647.43044160244],
    [35852,"2024-07-21T11:35:00",25.3911,9.9402,22.1603,22.39187895647397,35643.74431939275],
    [35853,"2024-07-21T11:40:00",25.3971,9.9539,22.1603,22.389213049091207,35639.07577099806],
    [35854,"2024-07-21T11:45:00",25.3974,9.9655,22.1592,22.382332205403348,35628.41954738718],
    [35855,"2024-07-21T11:50:00",25.4007,9.9792,22.1592,22.377058617632674,35619.97351517605],
    [35856,"2024-07-21T11:55:00",25.3876,9.9903,22.1592,22.3575398120234,35591.02165183102],
    [35857,"2024-07-21T12:00:00",25.3789,10.0123,22.1592,22.33556559478306,35557.87860907971],
    [35858,"2024-07-21T12:05:00",25.3798,10.0305,22.1614,22.32522280390123,35541.829162468675],
    [35859,"2024-07-21T12:10:00",25.3588,10.0353,22.1592,22.30199501656599,35507.86199608462],
    [35860,"2024-07-21T12:15:00",25.3535,10.0449,22.1624,22.290976513628205,35491.32864956331],
    [35861,"2024-07-21T12:20:00",25.3553,10.0508,22.1603,22.289086906008105,35488.250120074976],
    [35862,"2024-07-21T12:25:00",25.3217,10.0277,22.1603,22.27085407993612,35463.121970650296],
    [35863,"2024-07-21T12:30:00",25.3291,10.0753,22.1603,22.248776602974928,35428.37539964816],
    [35864,"2024-07-21T12:35:00",25.3386,10.1169,22.1592,22.232437439638982,35402.31823108174],
    [35865,"2024-07-21T12:40:00",25.3444,10.1255,22.1635,22.23275625902621,35402.29702022099],
    [35866,"2024-07-21T12:45:00",25.3353,10.1417,22.1614,22.21408301205931,35374.29646509616],
    [35867,"2024-07-21T12:50:00",25.3473,10.1676,22.1592,22.20979120513022,35366.62337758739],
    [35868,"2024-07-21T12:55:00",25.3816,10.1923,22.1624,22.22766865335151,35391.18521944212],
    [35869,"2024-07-21T13:00:00",25.397,10.187,22.1635,22.245715473376734,35417.657676352304],
    [35870,"2024-07-21T13:05:00",25.4012,10.2079,22.1635,22.236965330119535,35403.805720954064],
    [35871,"2024-07-21T13:10:00",25.4383,10.2212,22.1624,22.26447306455574,35442.966087898974],
    [35872,"2024-07-21T13:15:00",25.4516,10.2611,22.1603,22.252830729312855,35423.88330722917],
    [35873,"2024-07-21T13:20:00",25.4729,10.3142,22.1624,22.240811018645836,35403.55358952692],
    [35874,"2024-07-21T13:25:00",25.4948,10.3603,22.1614,22.23365270062224,35390.68099353381],
    [35875,"2024-07-21T13:30:00",25.5288,10.42,21.9992,22.229781721009054,35381.87331779212],
    [35876,"2024-07-21T13:35:00",25.57,10.464,22.1614,22.242338141925174,35397.74495461004],
    [35877,"2024-07-21T13:40:00",25.6084,10.5312,22.1614,22.23806522558932,35388.02512698475],
    [35878,"2024-07-21T13:45:00",25.6329,10.5442,22.1624,22.253508362345553,35409.7315488995],
    [35879,"2024-07-21T13:50:00",25.6514,10.5385,22.1614,22.274615064319583,35440.61785721416],
    [35880,"2024-07-21T13:55:00",25.6641,10.548,22.1624,22.280932427072337,35449.277508305626],
    [35881,"2024-07-21T14:00:00",25.6761,10.5732,22.1624,22.277013721564643,35442.28950445755],
    [35882,"2024-07-21T14:05:00",25.6879,10.5954,22.1614,22.27473263952551,35437.83597476929],
    [35883,"2024-07-21T14:10:00",25.7007,10.6163,22.1624,22.27419427684133,35435.979525069604],
    [35884,"2024-07-21T14:15:00",25.708,10.6223,22.1624,22.277488731589692,35440.44478502636],
    [35885,"2024-07-21T14:20:00",25.7162,10.6328,22.1624,22.27889958785301,35441.950351665866],
    [35886,"2024-07-21T14:25:00",25.7329,10.7025,22.1614,22.25240410837424,35400.01602657247],
    [35887,"2024-07-21T14:30:00",25.7457,10.721,22.1614,22.253324203242972,35400.41670843238],
    [35888,"2024-07-21T14:35:00",25.7736,10.7408,22.1614,22.267777312822304,35420.360754015994],
    [35889,"2024-07-21T14:40:00",25.7704,10.7401,22.1624,22.265166571100615,35416.61378422074],
    [35890,"2024-07-21T14:45:00",25.7829,10.7398,22.1614,22.277207554774762,35434.07174232383],
    [35891,"2024-07-21T14:50:00",25.78,10.743,22.1614,22.272512794444047,35427.11036946573],
    [35892,"2024-07-21T14:55:00",25.7752,10.7479,22.1614,22.264984614291752,35415.9592403739],
    [35893,"2024-07-21T15:00:00",25.795,10.7586,22.1614,22.2772664474726,35433.215044958226],
    [35894,"2024-07-21T15:05:00",25.7945,10.7733,22.1614,22.26786861724702,35418.86791634141],
    [35895,"2024-07-21T15:10:00",25.8161,10.8016,22.1614,22.271165434225104,35422.23647253409],
    [35896,"2024-07-21T15:15:00",25.844,10.815,22.1592,22.289459880403754,35448.069551954446],
    [35897,"2024-07-21T15:20:00",25.846,10.8063,22.1635,22.296636733074862,35458.894633783464],
    [35898,"2024-07-21T15:25:00",25.8431,10.8156,22.1592,22.288243312909067,35446.277926163064],
    [35899,"2024-07-21T15:30:00",25.8465,10.8212,22.1624,22.288064029390615,35445.741253124106],
    [35900,"2024-07-21T15:35:00",25.8349,10.8037,22.1624,22.287700303509432,35446.081156788954],
    [35901,"2024-07-21T15:40:00",25.8329,10.7845,22.1614,22.297465924905506,35461.179343759046],
    [35902,"2024-07-21T15:45:00",25.804,10.766,22.1624,22.281306653971896,35438.69739851614],
    [35903,"2024-07-21T15:50:00",25.6712,10.5315,22.1614,22.297762520481143,35474.52700480956],
    [35904,"2024-07-21T15:55:00",25.628,10.3518,21.7598,22.36642486101412,35583.60231850467],
    [35905,"2024-07-21T16:00:00",25.5593,10.2505,22.1592,22.362735032746034,35583.808673039115],
    [35906,"2024-07-21T16:05:00",25.5628,10.2565,22.1624,22.362408967344663,35583.00423935635],
    [35907,"2024-07-21T16:10:00",25.5222,10.2579,22.1528,22.322562505648893,35525.16739061283],
    [35908,"2024-07-21T16:15:00",25.5183,10.2334,22.1624,22.333853279709924,35542.88988015091],
    [35909,"2024-07-21T16:20:00",25.4865,10.2153,22.1624,22.314405650201046,35515.699056578225],
    [35910,"2024-07-21T16:25:00",25.457,10.1829,22.0357,22.30592630548173,35505.20877186887],
    [35911,"2024-07-21T16:30:00",25.4511,10.0786,22.1624,22.36439609277661,35595.881327537805],
    [35912,"2024-07-21T16:35:00",25.204,9.6801,22.1614,22.37135243625768,35629.57238109319],
    [35913,"2024-07-21T16:40:00",25.1855,9.6722,22.1517,22.358232091351802,35611.01591934223],
    [35914,"2024-07-21T16:45:00",25.1724,9.6683,22.156,22.34788821269672,35596.24236243862],
    [35915,"2024-07-21T16:50:00",25.1789,9.6675,22.1614,22.354717317440954,35606.20335806055],
    [35916,"2024-07-21T16:55:00",25.1696,9.6642,22.1635,22.3477025515726,35596.224743285195],
    [35917,"2024-07-21T17:00:00",25.1648,9.6605,22.1614,22.345319796955046,35592.99367602311],
    [35918,"2024-07-21T17:05:00",25.1531,9.6404,22.1581,22.34638219147783,35595.773775428446],
    [35919,"2024-07-21T17:10:00",25.1478,9.6121,22.1614,22.35877736124708,35615.517096653435],
    [35920,"2024-07-21T17:15:00",25.1289,9.5952,22.1624,22.35082738830718,35605.02687340798],
    [35921,"2024-07-21T17:20:00",25.1298,9.5933,22.1624,22.35288566441919,35608.13301898739],
    [35922,"2024-07-21T17:25:00",25.1259,9.5935,22.1624,22.348954720761405,35602.414132709855],
    [35923,"2024-07-21T17:30:00",25.1299,9.5932,22.1603,22.353045374220954,35608.37108666979],
    [35924,"2024-07-21T17:35:00",25.1238,9.5904,22.1603,22.348829642621475,35602.4254961876],
    [35925,"2024-07-21T17:40:00",25.1196,9.5665,22.1624,22.359574617096854,35619.515409478874],
    [35926,"2024-07-21T17:45:00",25.1047,9.5563,22.1614,22.351357152085814,35608.224175434945],
    [35927,"2024-07-21T17:50:00",25.0971,9.5443,22.1624,22.351387553882624,35609.02072490097],
    [35928,"2024-07-21T17:55:00",25.0903,9.542,22.1624,22.346171146187668,35601.59159488967],
    [35929,"2024-07-21T18:00:00",25.0873,9.5417,22.1624,22.343425618714736,35597.62420661717],
    [35930,"2024-07-21T18:05:00",25.0809,9.5401,22.1624,22.338164747633677,35590.08622353935],
    [35931,"2024-07-21T18:10:00",25.0774,9.5322,22.1635,22.339651131188212,35592.74061036979],
    [35932,"2024-07-21T18:15:00",25.0489,9.4999,22.1624,22.331849370752547,35583.447637452926],
    [35933,"2024-07-21T18:20:00",25.0378,9.4888,22.1614,22.32788639971784,35578.39467318487],
    [35934,"2024-07-21T18:25:00",25.015,9.4756,22.1614,22.31377388025269,35558.735411678754],
    [35935,"2024-07-21T18:30:00",25.0072,9.471,22.1624,22.308996119091713,35552.08793452224],
    [35936,"2024-07-21T18:35:00",25.0182,9.4618,22.1624,22.325480844007213,35576.613976972614],
    [35937,"2024-07-21T18:40:00",25.0209,9.4571,22.1592,22.33104654456732,35584.996079177945],
    [35938,"2024-07-21T18:45:00",25.0278,9.4544,22.1624,22.33948311189926,35597.42017056859],
    [35939,"2024-07-21T18:50:00",25.0346,9.4477,22.1624,22.350312562433913,35613.57407137882],
    [35940,"2024-07-21T18:55:00",25.0339,9.4382,22.1624,22.355540696483857,35621.77317795838],
    [35941,"2024-07-21T19:00:00",25.0372,9.4308,22.1624,22.36338326644345,35633.63546938361],
    [35942,"2024-07-21T19:05:00",25.0412,9.4414,22.1624,22.360700904444247,35629.06198439755],
    [35943,"2024-07-21T19:10:00",25.1399,9.4821,22.1624,22.431999502519844,35729.97474403756],
    [35944,"2024-07-21T19:15:00",25.1464,9.5209,22.1624,22.414154197981897,35701.60987904309],
    [35945,"2024-07-21T19:20:00",25.1625,9.5218,22.1614,22.429341714831597,35723.596006953085],
    [35946,"2024-07-21T19:25:00",25.1538,9.5263,22.1624,22.418025463269952,35706.887363123635],
    [35947,"2024-07-21T19:30:00",25.1646,9.5302,22.1614,22.426156116827972,35718.44149240479],
    [35948,"2024-07-21T19:35:00",25.1481,9.5301,22.1614,22.410082201953767,35695.11828900415],
    [35949,"2024-07-21T19:40:00",25.1484,9.5262,22.1614,22.412806411237188,35699.318626284585],
    [35950,"2024-07-21T19:45:00",25.1394,9.5236,22.1614,22.405624544489825,35689.0585978357],
    [35951,"2024-07-21T19:50:00",25.1311,9.52,22.1624,22.399749669134103,35680.758505931866],
    [35952,"2024-07-21T19:55:00",25.13,9.5153,22.1614,22.401602220442655,35683.74478196231],
    [35953,"2024-07-21T20:00:00",25.1269,9.5111,22.1614,22.401186815501383,35683.40757264085],
    [35954,"2024-07-21T20:05:00",25.1247,9.4869,22.1571,22.414121947772085,35703.71962168697],
    [35955,"2024-07-21T20:10:00",25.1072,9.4325,22.1592,22.430939166197575,35731.61016891864],
    [35956,"2024-07-21T20:15:00",25.0954,9.4396,22.1614,22.414937824065053,35707.92540815095],
    [35957,"2024-07-21T20:20:00",25.0874,9.4373,22.1624,22.40853235921648,35698.77374881507],
    [35958,"2024-07-21T20:25:00",25.0864,9.4317,22.1624,22.411047632006817,35702.78479131161],
    [35959,"2024-07-21T20:30:00",25.0733,9.4313,22.1614,22.39845563420411,35684.528969924664],
    [35960,"2024-07-21T20:35:00",25.0734,9.4325,22.1614,22.39780498059927,35683.50729708469],
    [35961,"2024-07-21T20:40:00",25.0716,9.4348,22.1624,22.394605853263037,35678.71499020043],
    [35962,"2024-07-21T20:45:00",25.0723,9.4254,22.1635,22.40115679123227,35688.829584091465],
    [35963,"2024-07-21T20:50:00",25.0744,9.4181,22.1624,22.407772369638256,35698.9039540682],
    [35964,"2024-07-21T20:55:00",25.0679,9.4176,22.1624,22.401710526795107,35690.13504102987],
    [35965,"2024-07-21T21:00:00",25.1073,9.4228,22.1614,22.43709917781418,35741.17633258886],
    [35966,"2024-07-21T21:05:00",25.0921,9.4166,22.1624,22.426067297220357,35725.56101308357],
    [35967,"2024-07-21T21:10:00",25.0972,9.4079,22.1614,22.436507497571057,35741.2782726361],
    [35968,"2024-07-21T21:15:00",25.0948,9.4036,22.1635,22.43684149065477,35742.04087697182],
    [35969,"2024-07-21T21:20:00",25.0882,9.3948,22.1624,22.43586808401262,35741.196820221325],
    [35970,"2024-07-21T21:25:00",25.0946,9.3879,22.1624,22.44646533167967,35757.027814224464],
    [35971,"2024-07-21T21:30:00",25.0949,9.3923,22.1624,22.444006949805562,35753.17392070041],
    [35972,"2024-07-21T21:35:00",25.0994,9.4162,22.1624,22.43347689137679,35736.3433146994],
    [35973,"2024-07-21T21:40:00",25.0883,9.4404,22.1624,22.407479745064837,35697.04679336273],
    [35974,"2024-07-21T21:45:00",25.1024,9.4566,22.1624,22.411186699912882,35701.39116583992],
    [35975,"2024-07-21T21:50:00",25.0998,9.4628,22.1614,22.404771605030735,35691.682156411356],
    [35976,"2024-07-21T21:55:00",25.1083,9.472,22.1624,22.407358057606388,35694.84992647301],
    [35977,"2024-07-21T22:00:00",25.1095,9.4853,22.1624,22.400239420364912,35683.66915802187],
    [35978,"2024-07-21T22:05:00",25.1254,9.4844,22.1624,22.416366826443127,35707.13729473448],
    [35979,"2024-07-21T22:10:00",25.125,9.4796,22.1624,22.418970051034446,35711.22170669195],
    [35980,"2024-07-21T22:15:00",25.1106,9.4789,22.1624,22.405306858006544,35691.43263621951],
    [35981,"2024-07-21T22:20:00",25.1055,9.4782,22.1624,22.40074979606435,35684.861798075835],
    [35982,"2024-07-21T22:25:00",25.1078,9.4725,22.1624,22.40655654148073,35693.65450959751],
    [35983,"2024-07-21T22:30:00",25.0954,9.4658,22.1614,22.398590955510112,35682.51798337539],
    [35984,"2024-07-21T22:35:00",25.0731,9.4704,22.1624,22.373885938415643,35646.357020249976],
    [35985,"2024-07-21T22:40:00",25.0662,9.4658,22.1635,22.36999414806836,35640.99923790352],
    [35986,"2024-07-21T22:45:00",25.0647,9.4772,22.1624,22.36142798566502,35627.83608218918],
    [35987,"2024-07-21T22:50:00",25.0632,9.4836,22.1614,22.355976969607212,35619.51481898132],
    [35988,"2024-07-21T22:55:00",25.068,9.4912,22.1614,22.355946257838706,35618.98833661428],
    [35989,"2024-07-21T23:00:00",25.082,9.5014,22.1624,22.363298902481976,35629.01808375089],
    [35990,"2024-07-21T23:05:00",25.0962,9.5123,22.1624,22.370407589684973,35638.64963710598],
    [35991,"2024-07-21T23:10:00",25.1049,9.5316,22.1624,22.366907762300464,35632.35135736167],
    [35992,"2024-07-21T23:15:00",25.1533,9.6031,22.1624,22.369734805407276,35631.98117246306],
    [35993,"2024-07-21T23:20:00",25.1824,9.5998,22.1624,22.40019033438531,35676.38948772822],
    [35994,"2024-07-21T23:25:00",25.1764,9.5848,22.1624,22.40366760604559,35682.37229241483],
    [35995,"2024-07-21T23:30:00",25.1459,9.5399,22.1624,22.401825069185065,35682.515394336435],
    [35996,"2024-07-21T23:35:00",25.1095,9.5324,22.1614,22.370907366409604,35638.10741332245],
    [35997,"2024-07-21T23:40:00",25.1082,9.5602,22.1614,22.35235331843754,35609.426194435844],
    [35998,"2024-07-21T23:45:00",25.1327,9.5981,22.1635,22.352735571987782,35607.616525095196],
    [35999,"2024-07-21T23:50:00",25.1366,9.6269,22.1614,22.33866730587001,35585.40868284481],
    [36000,"2024-07-21T23:55:00",25.1567,9.6767,22.1624,22.3273885059788,35565.97188983729],
    [36001,"2024-07-22T00:00:00",25.1888,9.7306,22.1624,22.32526080655114,35559.59822713617],
    [36002,"2024-07-22T00:05:00",25.2108,9.7539,22.1624,22.332235455806572,35568.31001670162],
    [36003,"2024-07-22T00:10:00",25.2251,9.7778,22.1635,22.33134712467558,35565.5795810139],
    [36004,"2024-07-22T00:15:00",25.2423,9.8158,22.1624,22.324557011703526,35553.447582837965],
    [36005,"2024-07-22T00:20:00",25.2717,9.875,22.1624,22.316513676969254,35538.258714338444],
    [36006,"2024-07-22T00:25:00",25.2927,9.9112,22.1603,22.31452463840864,35533.24067111067],
    [36007,"2024-07-22T00:30:00",25.317,9.9657,22.1614,22.304449833082696,35515.441108526175],
    [36008,"2024-07-22T00:35:00",25.3534,10.0281,22.1614,22.301211006511345,35507.1380013501],
    [36009,"2024-07-22T00:40:00",25.3941,10.1148,22.1614,22.28718154188785,35481.84955587362],
    [36010,"2024-07-22T00:45:00",25.4284,10.1632,22.1614,22.290501026186753,35483.94155026606],
    [36011,"2024-07-22T00:50:00",25.4788,10.2605,22.1614,22.279304496316975,35462.30626776374],
    [36012,"2024-07-22T00:55:00",25.52,10.3125,22.1635,22.286998466846303,35470.61634018156],
    [36013,"2024-07-22T01:00:00",25.5599,10.4099,22.1614,22.265676091872677,35434.45059175417],
    [36014,"2024-07-22T01:05:00",25.5963,10.4902,22.1624,22.251484628546553,35409.623087268476],
    [36015,"2024-07-22T01:10:00",25.6545,10.5501,22.1603,22.270502862395617,35434.05407553362],
    [36016,"2024-07-22T01:15:00",25.6684,10.5838,22.1592,22.26322638928469,35421.761478476976],
    [36017,"2024-07-22T01:20:00",25.6834,10.6228,22.1614,22.253780587607892,35406.06566779269],
    [36018,"2024-07-22T01:25:00",25.6876,10.6451,22.1624,22.244222981114515,35391.07505798154],
    [36019,"2024-07-22T01:30:00",25.6916,10.649,22.1624,22.245656702003377,35392.95372793812],
    [36020,"2024-07-22T01:35:00",25.6897,10.6708,22.1549,22.230614928595607,35370.04771556389],
    [36021,"2024-07-22T01:40:00",25.6941,10.6786,22.1614,22.230061918929117,35368.85091436259],
    [36022,"2024-07-22T01:45:00",25.6949,10.6917,22.1624,22.22287538612945,35357.77411081732],
    [36023,"2024-07-22T01:50:00",25.6811,10.6949,22.1635,22.207832400950878,35335.812540756386],
    [36024,"2024-07-22T01:55:00",25.6688,10.6973,22.1624,22.194701274492317,35316.66086122775],
    [36025,"2024-07-22T02:00:00",25.3342,10.6964,22.1614,21.877862980200618,34857.12269835973],
    [36026,"2024-07-22T02:05:00",25.6519,10.6989,22.1614,22.177690417413075,35291.924943033904],
    [36027,"2024-07-22T02:10:00",25.6423,10.6979,22.1571,22.16918331956705,35279.64431952571],
    [36028,"2024-07-22T02:15:00",25.6374,10.6966,22.1624,22.16531867241363,35274.10775043311],
    [36029,"2024-07-22T02:20:00",25.6336,10.6958,22.1614,22.16219559731344,35269.620879919356],
    [36030,"2024-07-22T02:25:00",25.6345,10.6944,22.1624,22.163896534913064,35272.1569330218],
    [36031,"2024-07-22T02:30:00",25.6296,10.6909,22.1614,22.161361861142144,35268.65883251707],
    [36032,"2024-07-22T02:35:00",25.6303,10.6838,22.1614,22.166320877593282,35276.20504817368],
    [36033,"2024-07-22T02:40:00",25.6203,10.6806,22.1614,22.15876148292323,35265.40818075762],
    [36034,"2024-07-22T02:45:00",25.62,10.6774,22.1624,22.160412030174076,35267.96231597578],
    [36035,"2024-07-22T02:50:00",25.6154,10.674,22.1624,22.158100187393202,35264.782548479896],
    [36036,"2024-07-22T02:55:00",25.6098,10.6668,22.1624,22.15713651871733,35263.749293136],
    [36037,"2024-07-22T03:00:00",25.5961,10.5942,22.1614,22.188081536850415,35312.30950348542],
    [36038,"2024-07-22T03:05:00",25.5653,10.5767,22.1635,22.169375330137672,35286.08939577881],
    [36039,"2024-07-22T03:10:00",25.5545,10.5978,22.1624,22.14631773793826,35251.57425395905],
    [36040,"2024-07-22T03:15:00",25.5328,10.4759,22.1614,22.199581573157904,35335.12912424754],
    [36041,"2024-07-22T03:20:00",25.4908,10.2223,22.1624,22.314242710104967,35515.07425475753],
    [36042,"2024-07-22T03:25:00",25.454,10.1992,22.1624,22.293041595225606,35485.616210639186],
    [36043,"2024-07-22T03:30:00",25.4119,10.1917,22.1614,22.257163204028974,35434.000658178134],
    [36044,"2024-07-22T03:35:00",25.3715,10.1316,22.1624,22.255111457149752,35434.3847901428],
    [36045,"2024-07-22T03:40:00",25.3334,10.0669,22.1614,22.258075362429175,35442.34355686961],
    [36046,"2024-07-22T03:45:00",25.3106,10.03,22.1624,22.258727141555855,35445.39563882125],
    [36047,"2024-07-22T03:50:00",25.3049,9.9653,22.1614,22.29299625738698,35498.84733152897],
    [36048,"2024-07-22T03:55:00",25.3015,9.9346,22.1614,22.308616759402785,35523.298631046935],
    [36049,"2024-07-22T04:00:00",25.3131,9.9193,22.1624,22.329280067984968,35554.17257881964],
    [36050,"2024-07-22T04:05:00",25.3088,9.903,22.1624,22.335176378654005,35563.68442626003],
    [36051,"2024-07-22T04:10:00",25.2927,9.8801,22.1635,22.33371746300211,35562.918407590805],
    [36052,"2024-07-22T04:15:00",25.283,9.8487,22.1624,22.3437135409342,35579.28251997857],
    [36053,"2024-07-22T04:20:00",25.2507,9.8008,22.1624,22.341986129850838,35579.63637576961],
    [36054,"2024-07-22T04:25:00",25.2273,9.7652,22.1624,22.341280869576586,35580.75444688558],
    [36055,"2024-07-22T04:30:00",25.1956,9.7137,22.1624,22.342340273338692,35585.413855851955],
    [36056,"2024-07-22T04:35:00",25.1912,9.6696,22.1635,22.365398666993112,35621.576659467835],
    [36057,"2024-07-22T04:40:00",25.1941,9.6642,19.3721,22.371576116932246,35630.87398309077],
    [36058,"2024-07-22T04:45:00",25.1718,9.6474,22.1624,22.3602691709729,35615.498632120245],
    [36059,"2024-07-22T04:50:00",25.1175,9.5561,22.1624,22.363987342328514,35626.57258499815],
    [36060,"2024-07-22T04:55:00",25.0662,9.4584,22.1614,22.374603365654224,35648.1633705344],
    [36061,"2024-07-22T05:00:00",25.0146,9.3786,22.1624,22.373757216939868,35652.060314416434],
    [36062,"2024-07-22T05:05:00",25.0025,9.3538,22.1624,22.377352096058928,35658.888548277544],
    [36063,"2024-07-22T05:10:00",24.984,9.3372,22.1614,22.369541105516902,35648.623741104464],
    [36064,"2024-07-22T05:15:00",24.9416,9.291,22.1624,22.356699617988415,35632.99003183191],
    [36065,"2024-07-22T05:20:00",24.9238,9.2488,22.1624,22.36553927540285,35648.61024228091],
    [36066,"2024-07-22T05:25:00",24.9155,9.2047,22.1624,22.38494107120393,35679.724200335906],
    [36067,"2024-07-22T05:30:00",24.8986,9.1776,22.1624,22.38524159120577,35681.971548662856],
    [36068,"2024-07-22T05:35:00",24.8925,9.159,22.1624,22.390872753655362,35691.40089949356],
    [36069,"2024-07-22T05:40:00",24.9056,9.1454,22.1603,22.41232883478027,35723.48915513782],
    [36070,"2024-07-22T05:45:00",24.8954,9.1469,22.1624,22.40131823806236,35707.39135714865],
    [36071,"2024-07-22T05:50:00",24.8939,9.1436,22.1624,22.401906252166526,35708.46809052424],
    [36072,"2024-07-22T05:55:00",24.8956,9.1341,22.1624,22.409542492509956,35720.20375133879],
    [36073,"2024-07-22T06:00:00",24.903,9.1309,22.1614,22.418858672719665,35733.954958456816],
    [36074,"2024-07-22T06:05:00",24.9127,9.135,22.1614,22.425865593485476,35743.85723519449],
    [36075,"2024-07-22T06:10:00",24.9139,9.1408,22.1624,22.42341023142567,35739.89833841657],
    [36076,"2024-07-22T06:15:00",24.9266,9.149,22.1614,22.430803269074545,35750.084726206354],
    [36077,"2024-07-22T06:20:00",24.9306,9.161,22.1624,22.427220605715785,35744.071723850786],
    [36078,"2024-07-22T06:25:00",24.9437,9.1849,22.1624,22.425152855236988,35739.46265994351],
    [36079,"2024-07-22T06:30:00",24.9496,9.1943,22.1603,22.42507680112033,35738.72257272277],
    [36080,"2024-07-22T06:35:00",24.9506,9.1983,22.1614,22.423554722838176,35736.2441004926],
    [36081,"2024-07-22T06:40:00",24.96,9.2044,22.1624,22.42899809395054,35743.742797191895],
    [36082,"2024-07-22T06:45:00",24.9633,9.2109,22.1614,22.42817558766301,35742.11401747687],
    [36083,"2024-07-22T06:50:00",24.9737,9.221,22.1614,22.432093662137575,35747.13102710468],
    [36084,"2024-07-22T06:55:00",24.963,9.2121,22.1624,22.427127479305923,35740.5116014491],
    [36085,"2024-07-22T07:00:00",24.9687,9.2048,22.1603,22.43732499984095,35755.81035677364],
    [36086,"2024-07-22T07:05:00",24.9822,9.218,22.1624,22.44235284590218,35762.23102313632],
    [36087,"2024-07-22T07:10:00",24.9889,9.2363,22.1624,22.437478092851826,35753.93246541742],
    [36088,"2024-07-22T07:15:00",25.004,9.2471,22.1614,22.44558062267933,35764.98161738018],
    [36089,"2024-07-22T07:20:00",24.9981,9.2555,22.1624,22.434503890460732,35748.338594816196],
    [36090,"2024-07-22T07:25:00",24.9908,9.2498,22.1624,22.430887242153872,35743.46413992636],
    [36091,"2024-07-22T07:30:00",24.9807,9.2434,22.1614,22.42495020701786,35735.26626047098],
    [36092,"2024-07-22T07:35:00",24.9851,9.2326,22.1603,22.436054095240763,35752.1104965172],
    [36093,"2024-07-22T07:40:00",24.9776,9.2387,22.1614,22.42484168411527,35735.4207113414],
    [36094,"2024-07-22T07:45:00",24.9866,9.2283,22.1614,22.44022857307115,35758.45933942491],
    [36095,"2024-07-22T07:50:00",25.003,9.1882,22.1614,22.481579854598458,35821.193005756984],
    [36096,"2024-07-22T07:55:00",25.0055,9.1453,22.1614,22.511047949965164,35866.87955049694],
    [36097,"2024-07-22T08:00:00",25.0025,9.0986,22.1603,22.537532679010898,35908.51803617971],
    [36098,"2024-07-22T08:05:00",25.0003,9.0366,22.1614,22.574543655807354,35966.52828159485],
    [36099,"2024-07-22T08:10:00",25.0062,8.9879,22.1614,22.61125419537339,36023.22195683532],
    [36100,"2024-07-22T08:15:00",24.9777,8.9341,22.1614,22.617111089983112,36035.50912295214],
    [36101,"2024-07-22T08:20:00",24.9752,8.8952,22.1603,22.639354801036816,36070.567011196676],
    [36102,"2024-07-22T08:25:00",24.9675,8.852,22.1614,22.659198333295194,36102.46897942257],
    [36103,"2024-07-22T08:30:00",24.9862,8.8165,22.1603,22.700479096439988,36164.96656547669],
    [36104,"2024-07-22T08:35:00",24.9883,8.7888,22.1603,22.720279181898288,36195.723868704554],
    [36105,"2024-07-22T08:40:00",24.9965,8.8184,22.1624,22.709533171778162,36177.97447457306],
    [36106,"2024-07-22T08:45:00",25.0047,8.8487,22.1624,22.69835199530205,36159.55496359511],
    [36107,"2024-07-22T08:50:00",25.0201,8.8017,22.1614,22.743747679228967,36228.856394672395],
    [36108,"2024-07-22T08:55:00",25.0229,8.8053,22.1603,22.744235998145406,36229.30363982818],
    [36109,"2024-07-22T09:00:00",25.0448,8.8301,22.1614,22.750198442576874,36236.160139555395],
    [36110,"2024-07-22T09:05:00",25.0638,8.8542,22.1624,22.753709231013808,36239.51479841638],
    [36111,"2024-07-22T09:10:00",25.0646,8.8998,22.1624,22.725356430983087,36195.09056483987],
    [36112,"2024-07-22T09:15:00",25.0846,8.9388,22.1614,22.720350763550176,36185.04813719546],
    [36113,"2024-07-22T09:20:00",25.1004,8.9675,22.1624,22.717742858416358,36179.231362137165],
    [36114,"2024-07-22T09:25:00",25.1131,8.9877,22.1603,22.7174748603008,36177.41814637836],
    [36115,"2024-07-22T09:30:00",25.0813,8.9948,22.1614,22.6813898238323,36124.55053335105],
    [36116,"2024-07-22T09:35:00",25.0751,9.0007,22.1614,22.671484206609133,36109.7598106442],
    [36117,"2024-07-22T09:40:00",25.0737,9.0165,22.1624,22.660050156840395,36092.05873803098],
    [36118,"2024-07-22T09:45:00",25.084,9.1004,22.1614,22.617019155284762,36023.78937290746],
    [36119,"2024-07-22T09:50:00",25.092,9.1383,22.1614,22.600938826953715,35997.85510628039],
    [36120,"2024-07-22T09:55:00",25.1053,9.134,22.1624,22.616807368357314,36021.179999868],
    [36121,"2024-07-22T10:00:00",25.134,9.1511,22.1624,22.634347080930738,36045.46719645214],
    [36122,"2024-07-22T10:05:00",25.1645,9.1916,22.1614,22.638827575384763,36049.21620155162],
    [36123,"2024-07-22T10:10:00",25.18,9.2484,22.1614,22.61819145353488,36015.44768059659],
    [36124,"2024-07-22T10:15:00",25.1731,9.305,22.1614,22.57567697156577,35949.99039595103],
    [36125,"2024-07-22T10:20:00",25.1841,9.3912,22.1624,22.532260672114962,35881.33287908142],
    [36126,"2024-07-22T10:25:00",25.1953,9.4415,22.1624,22.511686258260678,35848.22076777452],
    [36127,"2024-07-22T10:30:00",25.2023,9.4643,22.1624,22.50425822917848,35835.976244224235],
    [36128,"2024-07-22T10:35:00",25.2149,9.4884,22.1624,22.501506707994057,35830.44050344192],
    [36129,"2024-07-22T10:40:00",25.2407,9.5561,22.1614,22.484397925051102,35801.31902642233],
    [36130,"2024-07-22T10:45:00",25.2778,9.6734,22.1614,22.447427087578507,35740.365160890746],
    [36131,"2024-07-22T10:50:00",25.3097,9.7549,22.1624,22.427782672117896,35706.879527524805],
    [36132,"2024-07-22T10:55:00",25.3464,9.8107,22.1614,22.42879146381631,35704.96981078763],
    [36133,"2024-07-22T11:00:00",25.3823,9.8683,22.1624,22.427888991911235,35700.21418046888],
    [36134,"2024-07-22T11:05:00",25.4156,9.951,22.1614,22.408910315664144,35667.808692579376],
    [36135,"2024-07-22T11:10:00",25.4674,10.0193,22.1614,22.416746036273835,35675.19138640397],
    [36136,"2024-07-22T11:15:00",25.5081,10.0969,22.1614,22.40808134490457,35658.169888929595],
    [36137,"2024-07-22T11:20:00",25.5456,10.146,22.1614,22.413915929869066,35663.83717401059],
    [36138,"2024-07-22T11:25:00",25.5796,10.2069,22.1603,22.409082233957896,35653.406063702205],
    [36139,"2024-07-22T11:30:00",25.6246,10.2595,22.1614,22.41992116559086,35666.18408116456],
    [36140,"2024-07-22T11:35:00",25.6538,10.3141,22.1614,22.414329854451555,35655.072414176466],
    [36141,"2024-07-22T11:40:00",25.6862,10.3867,22.1592,22.40074188241367,35631.43280483042],
    [36142,"2024-07-22T11:45:00",25.7495,10.4728,22.1603,22.408424809036173,35637.94291418682],
    [36143,"2024-07-22T11:50:00",25.7663,10.4651,22.1603,22.429208430021653,35668.45478912646],
    [36144,"2024-07-22T11:55:00",25.775,10.4744,22.1614,22.431810144283727,35671.72677895835],
    [36145,"2024-07-22T12:00:00",25.7824,10.4983,22.1614,22.424202924797683,35659.439681912],
    [36146,"2024-07-22T12:05:00",25.8063,10.5504,22.1592,22.415051117105904,35643.43849024514],
    [36147,"2024-07-22T12:10:00",25.8522,10.6467,22.1592,22.399802176035557,35616.35301478895],
    [36148,"2024-07-22T12:15:00",25.8835,10.7279,22.1603,22.379935741644815,35583.44399758984],
    [36149,"2024-07-22T12:20:00",25.9322,10.8259,22.1614,22.366369592795948,35558.89208221391],
    [36150,"2024-07-22T12:25:00",25.9752,10.9149,22.1592,22.35290497314751,35535.02454852774],
    [36151,"2024-07-22T12:30:00",25.9684,10.977,22.1603,22.308796168039404,35468.16976109206],
    [36152,"2024-07-22T12:35:00",25.9449,11.0184,22.1603,22.26158596412753,35397.843000349385],
    [36153,"2024-07-22T12:40:00",25.9514,11.0946,22.1614,22.22172746551992,35336.54356115356],
    [36154,"2024-07-22T12:45:00",25.9708,11.1659,22.1603,22.1970469032807,35297.50633993409],
    [36155,"2024-07-22T12:50:00",26.0143,11.2373,22.1603,22.194950460827137,35291.21626082846],
    [36156,"2024-07-22T12:55:00",26.0755,11.362,22.1603,22.17744823162478,35260.31007923851],
    [36157,"2024-07-22T13:00:00",26.1195,11.4424,22.1603,22.17041491783076,35246.61715060892],
    [36158,"2024-07-22T13:05:00",26.1936,11.5715,22.1603,22.16231960258922,35229.38622744525],
    [36159,"2024-07-22T13:10:00",26.2619,11.6809,22.1614,22.16054275226267,35222.2601883981],
    [36160,"2024-07-22T13:15:00",26.3737,11.8048,22.1603,22.190313204627632,35260.29220785471],
    [36161,"2024-07-22T13:20:00",26.4701,11.9159,22.1603,22.213252704311103,35289.058357496644],
    [36162,"2024-07-22T13:25:00",26.5372,12.0226,22.1635,22.21168210568516,35282.65250793989],
    [36163,"2024-07-22T13:30:00",26.6093,12.0623,22.1603,22.254398430562492,35342.88205979857],
    [36164,"2024-07-22T13:35:00",26.6439,12.1141,22.1614,22.255417131112477,35342.39452731498],
    [36165,"2024-07-22T13:40:00",26.6953,12.1956,22.1624,22.254206608793123,35337.60823352915],
    [36166,"2024-07-22T13:45:00",26.7626,12.2695,22.1603,22.272011863197715,35360.6265040597],
    [36167,"2024-07-22T13:50:00",26.8057,12.3297,22.1624,22.27574555105941,35363.84768245933],
    [36168,"2024-07-22T13:55:00",26.8582,12.4138,22.1624,22.273887566610735,35358.179854813214],
    [36169,"2024-07-22T14:00:00",26.9113,12.5118,22.1614,22.264346345732157,35340.998155449226],
    [36170,"2024-07-22T14:05:00",26.9628,12.5437,22.1614,22.292333385070297,35380.320666993604],
    [36171,"2024-07-22T14:10:00",27.021,12.6211,22.1614,22.29949309668265,35388.042173493974],
    [36172,"2024-07-22T14:15:00",27.0492,12.7232,22.1603,22.26490112159928,35334.73077509109],
    [36173,"2024-07-22T14:20:00",27.0893,12.8057,22.1624,22.25267538142945,35314.42191306986],
    [36174,"2024-07-22T14:25:00",27.1535,12.9019,22.1624,22.254155806038252,35313.527906556556],
    [36175,"2024-07-22T14:30:00",27.2179,12.9883,22.1614,22.261505753881764,35321.47546720635],
    [36176,"2024-07-22T14:35:00",27.2693,13.0836,22.1592,22.25192472356039,35304.782997795075],
    [36177,"2024-07-22T14:40:00",27.3385,13.1645,22.1592,22.26668914362722,35323.708709677776],
    [36178,"2024-07-22T14:45:00",27.3724,13.2317,22.1603,22.257804389178617,35308.953406806926],
    [36179,"2024-07-22T14:50:00",27.4098,13.2824,22.1614,22.26166605343092,35313.086225987056],
    [36180,"2024-07-22T14:55:00",27.432,13.3317,22.1624,22.252763809645717,35298.86494564455],
    [36181,"2024-07-22T15:00:00",27.4482,13.3711,22.1614,22.244282449244455,35285.54193809981],
    [36182,"2024-07-22T15:05:00",27.4623,13.4101,22.1603,22.23417299984065,35269.89374235414],
    [36183,"2024-07-22T15:10:00",27.4704,13.4336,22.1592,22.227734836954934,35259.97066084567],
    [36184,"2024-07-22T15:15:00",27.4815,13.4574,22.1614,22.22379531681008,35253.648341782246],
    [36185,"2024-07-22T15:20:00",27.4908,13.4756,22.1614,22.221505661732177,35249.85947909481],
    [36186,"2024-07-22T15:25:00",27.4958,13.4927,22.1614,22.216033638982683,35241.51178828556],
    [36187,"2024-07-22T15:30:00",27.5163,13.5071,22.1624,22.22589703612938,35255.358519678535],
    [36188,"2024-07-22T15:35:00",27.5274,13.5159,22.1603,22.2306532119774,35261.98665633669],
    [36189,"2024-07-22T15:40:00",27.5099,13.5214,22.1614,22.211925170758605,35234.828110921946],
    [36190,"2024-07-22T15:45:00",27.5179,13.5414,22.1603,22.207442970159356,35227.83871188181],
    [36191,"2024-07-22T15:50:00",27.5267,13.525,22.1592,22.224755786856246,35253.24095270722],
    [36192,"2024-07-22T15:55:00",27.5087,13.5059,22.1614,22.219841908332608,35246.65605731902],
    [36193,"2024-07-22T16:00:00",27.4767,13.4799,22.1603,22.206480212598407,35228.069979298714],
    [36194,"2024-07-22T16:05:00",27.4403,13.4427,22.1614,22.19567827500786,35213.479449367296],
    [36195,"2024-07-22T16:10:00",27.4101,13.3822,22.1614,22.20388817641531,35226.96220981976],
    [36196,"2024-07-22T16:15:00",27.386,13.3249,22.1614,22.21568713407645,35245.56367734755],
    [36197,"2024-07-22T16:20:00",27.351,13.2732,22.1581,22.214510292772474,35245.31102443845],
    [36198,"2024-07-22T16:25:00",27.3336,13.216,22.1614,22.23226058222276,35272.54745487825],
    [36199,"2024-07-22T16:30:00",27.3488,13.2029,22.1603,22.253494700841397,35303.56114707607],
    [36200,"2024-07-22T16:35:00",27.3328,13.1672,22.1592,22.260007989962272,35313.99074245479],
    [36201,"2024-07-22T16:40:00",27.2822,13.0452,22.1603,22.285970304396482,35355.05614028667],
    [36202,"2024-07-22T16:45:00",27.0866,12.7246,22.1614,22.297920831826566,35382.35095949151],
    [36203,"2024-07-22T16:50:00",27.0348,12.3067,22.1603,22.498855931213928,35686.77391117672],
    [36204,"2024-07-22T16:55:00",26.8603,11.991,22.1603,22.52807414133513,35740.91241565019],
    [36205,"2024-07-22T17:00:00",26.7326,11.6846,22.1614,22.59510562442979,35850.16148973899],
    [36206,"2024-07-22T17:05:00",26.6163,11.5923,22.1614,22.542951922761613,35778.78394989047],
    [36207,"2024-07-22T17:10:00",26.4319,11.3698,22.1614,22.505919782155676,35735.04902596341],
    [36208,"2024-07-22T17:15:00",26.3847,11.2688,22.1614,22.523137981340394,35764.51287162984],
    [36209,"2024-07-22T17:20:00",26.3112,11.1169,22.1624,22.546735173412195,35805.696694618106],
    [36210,"2024-07-22T17:25:00",26.2779,11.0664,22.1614,22.546238431734277,35807.38144493076],
    [36211,"2024-07-22T17:30:00",26.2242,11.0225,22.1624,22.52244114363344,35775.082798481235],
    [36212,"2024-07-22T17:35:00",26.1786,10.9975,22.1624,22.4946865313789,35736.153973999804],
    [36213,"2024-07-22T17:40:00",26.1161,10.9287,22.1624,22.477679927233186,35714.902574081985],
    [36214,"2024-07-22T17:45:00",26.0638,10.8237,22.1614,22.492408765062166,35741.40472889126],
    [36215,"2024-07-22T17:50:00",26.0394,10.7918,22.1624,22.488814507573995,35737.80462548429],
    [36216,"2024-07-22T17:55:00",26.0349,10.7661,22.1624,22.50029876280461,35755.71704661285],
    [36217,"2024-07-22T18:00:00",26.0276,10.749,22.1624,22.503857493606116,35761.73262678964],
    [36218,"2024-07-22T18:05:00",26.0285,10.7286,22.1624,22.517234852350562,35782.12562914115],
    [36219,"2024-07-22T18:10:00",26.029,10.7223,22.1624,22.52157957109963,35788.733205203],
    [36220,"2024-07-22T18:15:00",26.0314,10.706,22.1614,22.533878256610254,35807.36098123674],
    [36221,"2024-07-22T18:20:00",26.0288,10.7022,22.1624,22.53374246674791,35807.35946559255],
    [36222,"2024-07-22T18:25:00",26.0031,10.6708,22.1571,22.528605084780473,35801.54255412011],
    [36223,"2024-07-22T18:30:00",26.0005,10.6595,22.1624,22.533081663438963,35808.60366415509],
    [36224,"2024-07-22T18:35:00",25.9801,10.646,22.1624,22.52196612124426,35793.219043462275],
    [36225,"2024-07-22T18:40:00",25.9676,10.6254,22.1624,22.522734826129653,35795.40142759796],
    [36226,"2024-07-22T18:45:00",25.9513,10.5932,22.1624,22.5270214262664,35803.285878903596],
    [36227,"2024-07-22T18:50:00",25.9481,10.5793,22.1624,22.53253102993587,35811.98822802046],
    [36228,"2024-07-22T18:55:00",25.9545,10.562,22.1624,22.549299137314904,35837.16427641777],
    [36229,"2024-07-22T19:00:00",25.9539,10.5491,22.1624,22.55668369621856,35848.53175911898],
    [36230,"2024-07-22T19:05:00",25.9637,10.5388,22.1624,22.57239737248702,35871.81538628522],
    [36231,"2024-07-22T19:10:00",25.9659,10.5295,22.1635,22.580242800688282,35883.66136643812],
    [36232,"2024-07-22T19:15:00",25.9434,10.5174,22.1614,22.56622526129967,35864.021784109354],
    [36233,"2024-07-22T19:20:00",25.9561,10.5033,22.1624,22.587073210446352,35894.94162482455],
    [36234,"2024-07-22T19:25:00",25.9643,10.496,22.1614,22.599426194769432,35913.206236023005],
    [36235,"2024-07-22T19:30:00",25.9842,10.4907,22.1624,22.62173303472803,35945.764533786234],
    [36236,"2024-07-22T19:35:00",26.0011,10.4918,22.1624,22.63721158558987,35968.09808937523],
    [36237,"2024-07-22T19:40:00",26.0141,10.4999,22.1614,22.64462098140036,35978.38146560901],
    [36238,"2024-07-22T19:45:00",26.0321,10.5071,22.1614,22.657365328358324,35996.42974090704],
    [36239,"2024-07-22T19:50:00",26.0514,10.5127,22.1624,22.672341275536844,36017.79014541792],
    [36240,"2024-07-22T19:55:00",26.0814,10.5213,22.1614,22.69567883580826,36051.079924146965],
    [36241,"2024-07-22T20:00:00",26.1323,10.5366,22.1624,22.734817312518302,36106.85173117876],
    [36242,"2024-07-22T20:05:00",26.1387,10.5524,22.1614,22.731106562599575,36100.64177261364],
    [36243,"2024-07-22T20:10:00",26.163,10.5775,22.1624,22.738708009318767,36110.29353156752],
    [36244,"2024-07-22T20:15:00",26.1908,10.5972,22.1614,22.752995003047936,36129.899893851136],
    [36245,"2024-07-22T20:20:00",26.1825,10.609,22.1614,22.73773983785216,36107.224078819316],
    [36246,"2024-07-22T20:25:00",26.1922,10.6201,22.1614,22.740095632369304,36110.043303458624],
    [36247,"2024-07-22T20:30:00",26.2054,10.6314,22.1624,22.745662666519635,36117.49461181515],
    [36248,"2024-07-22T20:35:00",26.164,10.6488,22.1614,22.695401387880985,36043.92542759249],
    [36249,"2024-07-22T20:40:00",26.0999,10.625,22.1614,22.64905004023989,35978.15111570604],
    [36250,"2024-07-22T20:45:00",26.0442,10.523,22.1614,22.65907047532199,35998.04447695357],
    [36251,"2024-07-22T20:50:00",25.9748,10.3596,22.1614,22.69414568502639,36057.663609767646],
    [36252,"2024-07-22T20:55:00",25.9001,10.1857,22.1614,22.73083050677255,36120.51189903388],
    [36253,"2024-07-22T21:00:00",25.8573,10.0933,22.1624,22.747385866638183,36149.79674520832],
    [36254,"2024-07-22T21:05:00",25.8492,9.95,22.1614,22.8296420072361,36277.28775024736],
    [36255,"2024-07-22T21:10:00",25.8403,9.89,22.1614,22.85888180167734,36323.21664776025],
    [36256,"2024-07-22T21:15:00",25.8269,9.8139,22.1614,22.89401506734343,36378.708455490014],
    [36257,"2024-07-22T21:20:00",25.8169,9.746,22.1624,22.927361170403216,36431.17336293333],
    [36258,"2024-07-22T21:25:00",25.8096,9.7052,22.1624,22.946182327363864,36460.967117489985],
    [36259,"2024-07-22T21:30:00",25.8088,9.6581,22.1624,22.975404617920027,36506.23164604888],
    [36260,"2024-07-22T21:35:00",25.8042,9.6377,22.1624,22.983919433152618,36519.85259080404],
    [36261,"2024-07-22T21:40:00",25.7968,9.6271,22.1624,22.983444637991425,36519.84382687328],
    [36262,"2024-07-22T21:45:00",25.7935,9.6075,22.1624,22.99272869762864,36534.53436652027],
    [36263,"2024-07-22T21:50:00",25.7872,9.5792,22.1624,23.004642715209737,36553.59704904037],
    [36264,"2024-07-22T21:55:00",25.7942,9.5604,22.1614,23.02352842534535,36582.139896483866],
    [36265,"2024-07-22T22:00:00",25.8013,9.5433,22.1624,23.041440403331755,36609.16701555951],
    [36266,"2024-07-22T22:05:00",25.7973,9.5318,22.1624,23.04488633954261,36614.902820264266],
    [36267,"2024-07-22T22:10:00",25.7991,9.5179,22.1624,23.05556464262443,36631.26093926767],
    [36268,"2024-07-22T22:15:00",25.7989,9.5081,22.1624,23.061655179462246,36640.71498683769],
    [36269,"2024-07-22T22:20:00",25.8051,9.5088,22.1614,23.067292529982378,36648.82458351304],
    [36270,"2024-07-22T22:25:00",25.7834,9.5264,22.1624,23.03470975678108,36600.532065787556],
    [36271,"2024-07-22T22:30:00",25.7726,9.5478,22.1614,23.010415626391108,36563.98581182402],
    [36272,"2024-07-22T22:35:00",25.7897,9.5608,22.1624,23.018861421321493,36575.36155144192],
    [36273,"2024-07-22T22:40:00",25.793,9.5871,22.1624,23.005274057041667,36554.00014180565],
    [36274,"2024-07-22T22:45:00",25.7906,9.6246,22.1624,22.97897367853652,36513.534908463305],
    [36275,"2024-07-22T22:50:00",25.7987,9.6699,22.1624,22.9580112620937,36480.31549540311],
    [36276,"2024-07-22T22:55:00",25.7988,9.7075,22.1624,22.93417493695992,36443.448402752736],
    [36277,"2024-07-22T23:00:00",25.798,9.7766,22.1624,22.88951374431461,36374.502903178254],
    [36278,"2024-07-22T23:05:00",25.8223,9.8996,22.1624,22.835333811963274,36288.561172314614],
    [36279,"2024-07-22T23:10:00",25.8536,10.0439,22.1624,22.77480689906353,36192.365890853784],
    [36280,"2024-07-22T23:15:00",25.8583,10.1428,22.1624,22.71735477132448,36103.473717595974],
    [36281,"2024-07-22T23:20:00",25.8918,10.2058,22.1624,22.710268749347676,36089.61410883431],
    [36282,"2024-07-22T23:25:00",25.9034,10.2433,22.1624,22.698025084785478,36069.77250884126],
    [36283,"2024-07-22T23:30:00",25.9224,10.2813,22.1624,22.69260027027299,36059.78542825161],
    [36284,"2024-07-22T23:35:00",25.9399,10.3034,22.1624,22.695644524196297,36062.95353613916],
    [36285,"2024-07-22T23:40:00",25.9391,10.313,22.1624,22.688893588628176,36052.65092776252],
    [36286,"2024-07-22T23:45:00",25.9497,10.3339,22.1624,22.686056067972313,36047.383562444775],
    [36287,"2024-07-22T23:50:00",25.9589,10.3593,22.1624,22.679075220431795,36035.87820761885],
    [36288,"2024-07-22T23:55:00",25.9611,10.3951,22.1624,22.658924121107457,36004.75592132827],
    [36289,"2024-07-23T00:00:00",25.9641,10.4598,22.1614,22.621649745622587,35947.30801748425],
    [36290,"2024-07-23T00:05:00",25.9671,10.5344,22.1624,22.57836164231394,35880.679010667074],
    [36291,"2024-07-23T00:10:00",25.9631,10.6163,22.1624,22.524047584594108,35797.77515816046],
    [36292,"2024-07-23T00:15:00",25.9687,10.6592,22.1624,22.502999646731308,35765.09007028763],
    [36293,"2024-07-23T00:20:00",25.9713,10.699,22.1624,22.481038324177945,35731.26207864639],
    [36294,"2024-07-23T00:25:00",25.984,10.7625,22.1624,22.454192281365486,35689.18243766428],
    [36295,"2024-07-23T00:30:00",26.02,10.8241,22.1624,22.450652040232818,35680.96777316109],
    [36296,"2024-07-23T00:35:00",26.0282,10.8725,22.1624,22.42885396180776,35647.02349709432],
    [36297,"2024-07-23T00:40:00",26.0575,10.914,22.1624,22.431251113666175,35648.45229010609],
    [36298,"2024-07-23T00:45:00",26.079,10.9843,22.1624,22.408727893061826,35612.44759030699],
    [36299,"2024-07-23T00:50:00",26.1031,11.0465,22.1614,22.393629815395187,35587.6233310654],
    [36300,"2024-07-23T00:55:00",26.1245,11.0924,22.1624,22.385909088112196,35574.27940041356],
    [36301,"2024-07-23T01:00:00",26.1382,11.126,22.1624,22.37841359317227,35561.85753978264],
    [36302,"2024-07-23T01:05:00",26.1629,11.1486,22.1624,22.387930690085096,35574.57018893741],
    [36303,"2024-07-23T01:10:00",26.1797,11.1905,22.1624,22.378316968363745,35558.71938517754],
    [36304,"2024-07-23T01:15:00",26.1855,11.163,22.1614,22.40043625247825,35591.98943392759],
    [36305,"2024-07-23T01:20:00",26.2045,11.1392,22.1624,22.43274876402848,35639.83573020392],
    [36306,"2024-07-23T01:25:00",26.1971,11.1285,22.1624,22.43229266366379,35639.67752860724],
    [36307,"2024-07-23T01:30:00",26.2023,11.1337,22.1624,22.434022758926428,35641.935923410405],
    [36308,"2024-07-23T01:35:00",26.199,11.1412,22.1624,22.42636148644103,35630.50420502238],
    [36309,"2024-07-23T01:40:00",26.1924,11.1294,22.1614,22.427324801402868,35632.450142199756],
    [36310,"2024-07-23T01:45:00",26.1826,11.1159,22.1624,22.426310545353367,35631.617042954116],
    [36311,"2024-07-23T01:50:00",26.1888,11.096,22.1624,22.44424822907852,35658.49928434647],
    [36312,"2024-07-23T01:55:00",26.1771,11.0758,22.1624,22.445525099285703,35661.30259259145],
    [36313,"2024-07-23T02:00:00",26.1737,11.0631,22.1624,22.450054754766057,35668.45757336609],
    [36314,"2024-07-23T02:05:00",26.1719,11.046,22.1614,22.45877561341176,35681.88628816165],
    [36315,"2024-07-23T02:10:00",26.1666,11.0217,22.1624,22.468592566461233,35697.24892333981],
    [36316,"2024-07-23T02:15:00",26.1644,11.0032,22.1624,22.477804156762193,35711.46234701249],
    [36317,"2024-07-23T02:20:00",26.1537,10.987,22.1624,22.477593334911834,35711.940041922484],
    [36318,"2024-07-23T02:25:00",26.1336,10.9695,22.1614,22.469297157406857,35700.788280388675],
    [36319,"2024-07-23T02:30:00",26.1362,10.9377,22.1624,22.491180075639424,35733.98982598093],
    [36320,"2024-07-23T02:35:00",26.1149,10.9042,22.1624,22.49152381178479,35736.13057193272],
    [36321,"2024-07-23T02:40:00",26.093,10.8647,22.1614,22.494967076256053,35743.063468341235],
    [36322,"2024-07-23T02:45:00",26.0678,10.8301,22.1614,22.49228011252787,35740.89876216778],
    [36323,"2024-07-23T02:50:00",26.046,10.7925,22.1614,22.49464623453459,35746.20687194271],
    [36324,"2024-07-23T02:55:00",26.0418,10.7533,22.1624,22.514703201429768,35777.20600790756],
    [36325,"2024-07-23T03:00:00",26.0476,10.7011,22.1624,22.552296426423858,35834.258013453764],
    [36326,"2024-07-23T03:05:00",26.0533,10.6621,22.1614,22.58174250844121,35878.867408654165],
    [36327,"2024-07-23T03:10:00",26.0507,10.6401,22.1624,22.592836600303702,35896.05888537175],
    [36328,"2024-07-23T03:15:00",26.0457,10.624,22.1614,22.598010161633812,35904.382905093116],
    [36329,"2024-07-23T03:20:00",26.0317,10.6095,22.1624,22.59361845999799,35898.78912590089],
    [36330,"2024-07-23T03:25:00",26.0221,10.5925,22.1624,22.594962620185203,35901.626169649084],
    [36331,"2024-07-23T03:30:00",26.0081,10.5731,22.1624,22.593591043766025,35900.66403963933],
    [36332,"2024-07-23T03:35:00",26.0026,10.5525,22.1624,22.60107224678062,35912.57681156518],
    [36333,"2024-07-23T03:40:00",25.999,10.5329,22.1614,22.609755303705256,35926.179860089505],
    [36334,"2024-07-23T03:45:00",26.004,10.5232,22.1614,22.620534303357058,35942.2906467998],
    [36335,"2024-07-23T03:50:00",25.9913,10.5181,22.1614,22.61155632271183,35929.57442338164],
    [36336,"2024-07-23T03:55:00",25.9994,10.5135,22.1614,22.622143910900505,35945.13732983818],
    [36337,"2024-07-23T04:00:00",26.0074,10.5081,22.1624,22.63313435705181,35961.32552842472],
    [36338,"2024-07-23T04:05:00",26.0074,10.5026,22.1624,22.63654208707488,35966.54989438109],
    [36339,"2024-07-23T04:10:00",26.0126,10.4997,22.1624,22.643310824004445,35976.496985447375],
    [36340,"2024-07-23T04:15:00",26.0337,10.4988,22.1614,22.664043766447897,36006.53519090875],
    [36341,"2024-07-23T04:20:00",26.0231,10.5005,22.1624,22.652853913191766,35990.258340409164],
    [36342,"2024-07-23T04:25:00",26.0322,10.5049,22.1624,22.658825414618057,35998.659685277715],
    [36343,"2024-07-23T04:30:00",26.048,10.5139,22.1624,22.66834661259697,36011.94825787568],
    [36344,"2024-07-23T04:35:00",26.0593,10.5228,22.1624,22.673625056486866,36019.10573243294],
    [36345,"2024-07-23T04:40:00",26.0538,10.5278,22.1624,22.665267435468753,36006.75075787648],
    [36346,"2024-07-23T04:45:00",26.0497,10.5305,22.1624,22.659675594760856,35998.518861540986],
    [36347,"2024-07-23T04:50:00",26.0357,10.5294,22.1614,22.64698132013948,35980.21667813644],
    [36348,"2024-07-23T04:55:00",26.0419,10.518,22.1614,22.659972966216856,35999.617359175594],
    [36349,"2024-07-23T05:00:00",26.0404,10.5032,22.1624,22.66771997670066,36011.616029359364],
    [36350,"2024-07-23T05:05:00",26.0312,10.4925,22.1624,22.665562247732424,36009.070326152025],
    [36351,"2024-07-23T05:10:00",26.0393,10.4836,22.1614,22.67883493900055,36028.74717483583],
    [36352,"2024-07-23T05:15:00",26.0308,10.4665,22.1624,22.68132319565793,36033.270019808],
    [36353,"2024-07-23T05:20:00",26.0246,10.4474,22.1624,22.687257419344423,36042.88894101858],
    [36354,"2024-07-23T05:25:00",26.0186,10.4223,22.1624,22.697119430663257,36058.52066768174],
    [36355,"2024-07-23T05:30:00",25.9975,10.3792,22.1614,22.703718757516135,36070.430236187465],
    [36356,"2024-07-23T05:35:00",25.9774,10.31,22.1614,22.727562982309617,36108.75968313407],
    [36357,"2024-07-23T05:40:00",25.9636,10.2107,22.1614,22.7763754757401,36184.97306230867],
    [36358,"2024-07-23T05:45:00",25.9304,10.0764,22.1624,22.828653712049288,36268.36125651023],
    [36359,"2024-07-23T05:50:00",25.9132,9.9685,22.1624,22.88003439709098,36349.081183874245],
    [36360,"2024-07-23T05:55:00",25.8671,9.8536,22.1624,22.90797086290848,36396.45863137124],
    [36361,"2024-07-23T06:00:00",25.8318,9.712,22.1624,22.963528067591945,36485.63444704458],
    [36362,"2024-07-23T06:05:00",25.7828,9.5494,22.1614,23.019392695973007,36576.87088464451],
    [36363,"2024-07-23T06:10:00",25.7893,9.3784,22.1624,23.1356586828037,36756.40165954741],
    [36364,"2024-07-23T06:15:00",25.8055,9.2432,22.1614,23.239158317167632,36915.356765526085],
    [36365,"2024-07-23T06:20:00",25.7764,9.0114,22.1614,23.36150554991081,37108.75567330025],
    [36366,"2024-07-23T06:25:00",25.7176,8.8157,22.1614,23.431474329399418,37224.41645318165],
    [36367,"2024-07-23T06:30:00",25.6855,8.6945,22.1614,23.479387508256348,37302.944333718995],
    [36368,"2024-07-23T06:35:00",25.6456,8.6317,22.1624,23.480904829828496,37309.9917282723],
    [36369,"2024-07-23T06:40:00",25.613,8.5502,22.1624,23.502173528931152,37347.14289617914],
    [36370,"2024-07-23T06:45:00",25.5959,8.4667,22.1614,23.540478217016496,37409.204024290826],
    [36371,"2024-07-23T06:50:00",25.5711,8.3504,22.1624,23.593047451734993,37494.68615966295],
    [36372,"2024-07-23T06:55:00",25.5599,8.2288,22.1624,23.663247010895915,37606.33394366867],
    [36373,"2024-07-23T07:00:00",25.5494,8.1511,22.1614,23.704890256821514,37673.14515968856],
    [36374,"2024-07-23T07:05:00",25.5383,8.1058,22.1614,23.7241535585563,37704.88187295833],
    [36375,"2024-07-23T07:10:00",25.5227,8.0649,22.1624,23.735878636845015,37725.36061045592],
    [36376,"2024-07-23T07:15:00",25.4874,8.0404,22.1614,23.71638931306403,37699.25920868386],
    [36377,"2024-07-23T07:20:00",25.4578,8.0179,22.1614,23.70134912531543,37679.42807690624],
    [36378,"2024-07-23T07:25:00",25.454,7.9717,22.1614,23.728718337144944,37723.07189701243],
    [36379,"2024-07-23T07:30:00",25.4454,7.9346,22.1614,23.745051600888033,37749.97038057336],
    [36380,"2024-07-23T07:35:00",25.4129,7.8958,22.1624,23.738050845421434,37743.25095946177],
    [36381,"2024-07-23T07:40:00",25.4101,7.8627,22.1624,23.75764548645935,37774.56114673185],
    [36382,"2024-07-23T07:45:00",25.4133,7.821,22.1614,23.789285542108164,37824.103103956935],
    [36383,"2024-07-23T07:50:00",25.4034,7.8288,22.1624,23.773805361874118,37800.98652726973],
    [36384,"2024-07-23T07:55:00",25.397,7.8441,22.1624,23.75683073082372,37775.03679745508],
    [36385,"2024-07-23T08:00:00",25.4159,7.864,22.1624,23.762716123041706,37781.78879694795],
    [36386,"2024-07-23T08:05:00",25.4089,7.8701,22.1614,23.75138836950713,37764.8422515354],
    [36387,"2024-07-23T08:10:00",25.4096,7.8705,22.1624,23.751835173101078,37765.45381569738],
    [36388,"2024-07-23T08:15:00",25.411,7.8807,22.1614,23.746347446946025,37756.60199318782],
    [36389,"2024-07-23T08:20:00",25.4062,7.8947,22.1614,23.731925709039146,37734.477585301174],
    [36390,"2024-07-23T08:25:00",25.4052,7.9008,22.1614,23.726764216189537,37726.4639208056],
    [36391,"2024-07-23T08:30:00",25.4149,7.902,22.1614,23.735896661078698,37739.583819032225],
    [36392,"2024-07-23T08:35:00",25.3938,7.9051,22.1614,23.712162016422173,37704.93645902007],
    [36393,"2024-07-23T08:40:00",25.4115,7.8901,22.1614,23.740481710344234,37747.27517822279],
    [36394,"2024-07-23T08:45:00",25.4194,7.8823,22.1624,23.75387960541489,37767.36811377987],
    [36395,"2024-07-23T08:50:00",25.4113,7.8766,22.1614,23.74943828097583,37761.44151037088],
    [36396,"2024-07-23T08:55:00",25.4112,7.8684,22.1614,23.75490327182159,37770.083475523075],
    [36397,"2024-07-23T09:00:00",25.4066,7.859,22.1614,23.75656576413227,37773.32644074867],
    [36398,"2024-07-23T09:05:00",25.4047,7.8522,22.1624,23.759234497215125,37777.796481432175],
    [36399,"2024-07-23T09:10:00",25.4104,7.8442,22.1614,23.770524894315997,37794.86034282686],
    [36400,"2024-07-23T09:15:00",25.4087,7.8322,22.1624,23.776938392281036,37805.219863108054],
    [36401,"2024-07-23T09:20:00",25.4087,7.8211,22.1624,23.784489868014962,37817.14914922465],
    [36402,"2024-07-23T09:25:00",25.4163,7.8132,22.1624,23.797679322579885,37836.9579825958],
    [36403,"2024-07-23T09:30:00",25.4011,7.8047,22.1624,23.78783967935495,37823.47141682687],
    [36404,"2024-07-23T09:35:00",25.3937,7.783,22.1624,23.79500646489548,37835.80342731405],
    [36405,"2024-07-23T09:40:00",25.3871,7.7557,22.1624,23.80682004640387,37855.38001532788],
    [36406,"2024-07-23T09:45:00",25.3781,7.725,22.1624,23.818493955215775,37875.07602072987],
    [36407,"2024-07-23T09:50:00",25.3614,7.7172,22.1624,23.80660775660717,37858.56998161452],
    [36408,"2024-07-23T09:55:00",25.3528,7.6929,22.1624,23.814327874334573,37871.971292063434],
    [36409,"2024-07-23T10:00:00",25.3487,7.6663,22.1624,23.828269871869093,37894.606421009026],
    [36410,"2024-07-23T10:05:00",25.3403,7.6619,22.1624,23.822607836176886,37886.808861921694],
    [36411,"2024-07-23T10:10:00",25.334,7.6738,22.1624,23.80797796270229,37864.52225193081],
    [36412,"2024-07-23T10:15:00",25.3298,7.6771,22.1624,23.80139211781046,37854.67876091108],
    [36413,"2024-07-23T10:20:00",25.3394,7.6783,22.1624,23.810476097938793,37867.72859816312],
    [36414,"2024-07-23T10:25:00",25.3369,7.6665,22.1624,23.81595600391534,37876.749911780775],
    [36415,"2024-07-23T10:30:00",25.338,7.6598,22.1624,23.821669077487112,37885.642059360514],
    [36416,"2024-07-23T10:35:00",25.3476,7.628,22.1624,23.85333406551578,37934.446661362825],
    [36417,"2024-07-23T10:40:00",25.3857,7.8618,22.1624,23.733210842656508,37739.25260768295],
    [36418,"2024-07-23T10:45:00",25.4484,8.1139,22.1624,23.62702209324063,37563.57296409351],
    [36419,"2024-07-23T10:50:00",25.4954,8.2068,22.1624,23.61244803310892,37534.64041833912],
    [36420,"2024-07-23T10:55:00",25.5623,8.4137,22.1624,23.541854356365697,37415.4530389248],
    [36421,"2024-07-23T11:00:00",25.6081,8.535,22.1624,23.507335333926683,37355.811695818564],
    [36422,"2024-07-23T11:05:00",25.6412,8.6418,22.1624,23.469789186571703,37293.12411260263],
    [36423,"2024-07-23T11:10:00",25.6793,8.7265,22.1624,23.451997382308488,37260.86574528153],
    [36424,"2024-07-23T11:15:00",25.7125,8.9012,22.1614,23.37011039808656,37129.27117663018],
    [36425,"2024-07-23T11:20:00",25.7391,8.7068,22.1624,23.525040827563473,37368.03786899614],
    [36426,"2024-07-23T11:25:00",25.7343,8.743,22.1624,23.496237282024264,37323.60364808084],
    [36427,"2024-07-23T11:30:00",25.7408,8.7289,22.1614,23.512095460072427,37347.61858077105],
    [36428,"2024-07-23T11:35:00",25.7372,8.6868,22.1624,23.53640365855835,37386.01327437921],
    [36429,"2024-07-23T11:40:00",25.7147,8.6991,22.1624,23.505652943583016,37340.58676098338],
    [36430,"2024-07-23T11:45:00",25.7149,8.6161,22.1614,23.560968248464544,37427.03537240467],
    [36431,"2024-07-23T11:50:00",25.727,8.5178,22.1614,23.638717939253837,37547.2507639414],
    [36432,"2024-07-23T11:55:00",25.7199,8.4779,22.1614,23.65824442454574,37578.684877964275],
    [36433,"2024-07-23T12:00:00",25.7139,8.5494,22.1624,23.604399743831717,37495.10384714327],
    [36434,"2024-07-23T12:05:00",25.7134,8.8752,22.1624,23.388095281235078,37157.21617663583],
    [36435,"2024-07-23T12:10:00",25.709,8.7618,22.1614,23.45844234302475,37267.50139646223],
    [36436,"2024-07-23T12:15:00",25.7199,8.9144,22.1614,23.36882722253438,37126.44044508943],
    [36437,"2024-07-23T12:20:00",25.7296,9.0814,22.1614,23.269217580671576,36970.220218630886],
    [36438,"2024-07-23T12:25:00",25.7321,8.9351,22.1614,23.3674085647477,37122.864532900836],
    [36439,"2024-07-23T12:30:00",25.7367,8.7156,22.1624,23.516796887865382,37355.43812516332],
    [36440,"2024-07-23T12:35:00",25.7466,8.9628,22.1624,23.36368937598976,37115.45402130071],
    [36441,"2024-07-23T12:40:00",25.8436,9.9995,22.1614,22.793036849069154,36221.36778424995],
    [36442,"2024-07-23T12:45:00",26.0484,10.7557,22.1624,22.519497135087853,35784.019776411835],
    [36443,"2024-07-23T12:50:00",26.2733,10.8877,22.1624,22.651595683709353,35968.39980862888],
    [36444,"2024-07-23T12:55:00",26.4467,11.102,22.1624,22.683503740066403,36004.03622253788],
    [36445,"2024-07-23T13:00:00",26.5842,11.5182,22.1624,22.558018618980533,35803.75112852213],
    [36446,"2024-07-23T13:05:00",26.7322,11.6593,22.1624,22.61009551639749,35872.87222633965],
    [36447,"2024-07-23T13:10:00",26.9438,11.909,22.1624,22.654695189424313,35926.89175276771],
    [36448,"2024-07-23T13:15:00",27.0768,11.7474,22.1624,22.87651820204849,36253.43956328776],
    [36449,"2024-07-23T13:20:00",27.1418,12.0025,22.1614,22.78075942353602,36104.93014445337],
    [36450,"2024-07-23T13:25:00",27.1074,12.0552,22.1614,22.717015247980772,36010.95241804789],
    [36451,"2024-07-23T13:30:00",27.1476,12.058,22.1624,22.752357844118503,36061.79425877362],
    [36452,"2024-07-23T13:35:00",27.1611,12.0945,22.1624,22.742631317410815,36046.34581365391],
    [36453,"2024-07-23T13:40:00",27.1635,12.0943,22.1624,22.744962291932843,36049.713687887896],
    [36454,"2024-07-23T13:45:00",27.1772,12.0833,22.1624,22.76425725203967,36077.95515632252],
    [36455,"2024-07-23T13:50:00",27.1751,12.1168,22.1624,22.741987039679135,36044.55092753331],
    [36456,"2024-07-23T13:55:00",27.1729,12.144,22.1614,22.723473875936907,36016.81435916794],
    [36457,"2024-07-23T14:00:00",27.1833,12.1775,22.1624,22.71274665058807,36000.067541595185],
    [36458,"2024-07-23T14:05:00",27.1992,12.2411,22.1624,22.688888666250957,35963.26831155066],
    [36459,"2024-07-23T14:10:00",27.2424,12.2722,22.1624,22.70971179871856,35992.119530026604],
    [36460,"2024-07-23T14:15:00",27.2628,12.3395,22.1624,22.687770980489503,35958.00467814922],
    [36461,"2024-07-23T14:20:00",27.3151,12.4712,22.1624,22.65627314330999,35907.85181100059],
    [36462,"2024-07-23T14:25:00",27.4054,12.6612,22.1624,22.624524092524158,35855.505768380455],
    [36463,"2024-07-23T14:30:00",27.5235,12.7098,22.1624,22.702590652807654,35966.34010020004],
    [36464,"2024-07-23T14:35:00",27.586,12.872,22.1614,22.662091346858507,35902.66585037753],
    [36465,"2024-07-23T14:40:00",27.6815,12.9711,22.1624,22.689112455207873,35938.42456016212],
    [36466,"2024-07-23T14:45:00",27.7309,13.0411,22.1624,22.691844542334096,35940.17462832773],
    [36467,"2024-07-23T14:50:00",27.8025,13.1731,22.1614,22.67757067696375,35915.61421526381],
    [36468,"2024-07-23T14:55:00",27.8871,13.3417,22.1592,22.65323103757006,35875.659811250225],
    [36469,"2024-07-23T15:00:00",28.0488,13.5265,22.1624,22.688008012702745,35920.572566406765],
    [36470,"2024-07-23T15:05:00",28.1589,13.6577,22.1624,22.70826030059379,35946.21322423742],
    [36471,"2024-07-23T15:10:00",28.2685,13.8373,22.1624,22.69932887045699,35928.79001136297],
    [36472,"2024-07-23T15:15:00",28.3523,14.0326,22.1624,22.658420580265666,35865.259067969026],
    [36473,"2024-07-23T15:20:00",28.3964,14.0172,22.1614,22.70626174932587,35934.41552830819],
    [36474,"2024-07-23T15:25:00",28.4135,14.093,22.1614,22.676803707751496,35890.30011382177],
    [36475,"2024-07-23T15:30:00",28.4262,14.0611,22.1592,22.706683486110833,35933.997550978645],
    [36476,"2024-07-23T15:35:00",28.4409,14.0749,22.1614,22.711501074737203,35940.60479830559],
    [36477,"2024-07-23T15:40:00",28.438,14.0737,22.1614,22.709656818104502,35937.98098785015],
    [36478,"2024-07-23T15:45:00",28.434,14.0866,22.1614,22.698568126834456,35921.74108739964],
    [36479,"2024-07-23T15:50:00",28.4209,14.0822,22.1614,22.68963908767568,35909.00385588832],
    [36480,"2024-07-23T15:55:00",28.3571,13.9657,22.1614,22.701930348853747,35929.406801212404],
    [36481,"2024-07-23T16:00:00",28.241,13.7925,22.1624,22.701420429226772,35932.91699363848],
    [36482,"2024-07-23T16:05:00",28.1029,13.5076,22.1614,22.747378411106055,36006.50130873329],
    [36483,"2024-07-23T16:10:00",27.963,13.3879,22.1614,22.69364080334324,35932.511642214726],
    [36484,"2024-07-23T16:15:00",27.8467,13.3327,22.1614,22.62245489924408,35831.61069232341],
    [36485,"2024-07-23T16:20:00",27.7539,13.201,22.1624,22.6174120069059,35828.16823989391],
    [36486,"2024-07-23T16:25:00",27.676,12.7561,22.1614,22.813073474179053,36123.874817851865],
    [36487,"2024-07-23T16:30:00",27.5784,12.8785,22.1614,22.651343833371875,35886.9760130835],
    [36488,"2024-07-23T16:35:00",27.5162,12.8396,22.1614,22.6183419787865,35840.68885313703],
    [36489,"2024-07-23T16:40:00",27.4454,12.7112,22.1614,22.63091336114439,35863.02976286239],
    [36490,"2024-07-23T16:45:00",27.4059,12.6243,22.1624,22.647071389293792,35889.25352581511],
    [36491,"2024-07-23T16:50:00",27.3871,12.5779,22.1614,22.65779670945554,35906.30590018283],
    [36492,"2024-07-23T16:55:00",27.3609,12.543,19.3517,22.6548921157353,35903.33345449435],
    [36493,"2024-07-23T17:00:00",27.3432,12.5205,22.1603,22.652277155915318,35900.35233765805],
    [36494,"2024-07-23T17:05:00",27.3486,12.5143,22.1388,22.6609200803407,35913.02604295158],
    [36495,"2024-07-23T17:10:00",27.3468,12.5049,22.1614,22.66492652104942,35919.130809257884],
    [36496,"2024-07-23T17:15:00",27.3433,12.4914,22.1614,22.669848858735904,35926.70124130824],
    [36497,"2024-07-23T17:20:00",27.3678,12.4672,22.1614,22.706755465216748,35980.743798193354],
    [36498,"2024-07-23T17:25:00",27.3893,12.4624,22.1614,22.729267312450045,36013.350867729605],
    [36499,"2024-07-23T17:30:00",27.4022,12.4723,22.1614,22.73506960278582,36021.356741163945],
    [36500,"2024-07-23T17:35:00",27.4162,12.4977,22.1614,22.73252759420395,36016.79109048618],
    [36501,"2024-07-23T17:40:00",27.3958,12.5182,22.1614,22.701586382752435,35971.488461321605],
    [36502,"2024-07-23T17:45:00",27.3908,12.5098,22.1614,22.702083850337306,35972.50136905581],
    [36503,"2024-07-23T17:50:00",27.3736,12.4798,22.1614,22.7044588924067,35976.98606339964],
    [36504,"2024-07-23T17:55:00",27.358,12.4404,22.1614,22.713958325684967,35992.081373730834],
    [36505,"2024-07-23T18:00:00",27.3511,12.4124,22.1614,22.724540757483595,36008.33853754677],
    [36506,"2024-07-23T18:05:00",27.3423,12.3839,22.1614,22.733698798858775,36022.568678186624],
    [36507,"2024-07-23T18:10:00",27.3208,12.3651,22.1614,22.725387884816897,36011.27921433282],
    [36508,"2024-07-23T18:15:00",27.3191,12.3405,22.1614,22.73869249461986,36031.353321941046],
    [36509,"2024-07-23T18:20:00",27.3085,12.3185,22.1614,22.742287136287672,36037.34497465535],
    [36510,"2024-07-23T18:25:00",27.3115,12.2917,22.1614,22.76125103527394,36065.666121027905],
    [36511,"2024-07-23T18:30:00",27.3089,12.2614,22.1614,22.77722299901054,36089.813680517145],
    [36512,"2024-07-23T18:35:00",27.3165,12.2516,22.1614,22.79013724230275,36108.78947142173],
    [36513,"2024-07-23T18:40:00",27.3041,12.2716,22.1614,22.766640235515446,36074.182537760295],
    [36514,"2024-07-23T18:45:00",27.3002,12.2901,22.1603,22.7518635755243,36052.19902870805],
    [36515,"2024-07-23T18:50:00",27.2922,12.2879,22.1614,22.745863171232806,36043.6344538223],
    [36516,"2024-07-23T18:55:00",27.2894,12.2855,22.1614,22.74474913093433,36042.11856506422],
    [36517,"2024-07-23T19:00:00",27.2763,12.282,22.1614,22.73485984785393,36027.997868670696],
    [36518,"2024-07-23T19:05:00",27.2651,12.272,22.1603,22.730641603699034,36022.292121815546],
    [36519,"2024-07-23T19:10:00",27.2047,12.1937,22.1603,22.722597953352597,36013.65089291076],
    [36520,"2024-07-23T19:15:00",27.1106,11.9948,22.1603,22.75665090877133,36070.483597752995],
    [36521,"2024-07-23T19:20:00",27.031,11.6729,22.1614,22.87969656102506,36261.20240891574],
    [36522,"2024-07-23T19:25:00",26.9767,11.4375,22.1603,22.97427476557371,36407.952561301696],
    [36523,"2024-07-23T19:30:00",26.9203,11.3932,22.1603,22.94888348518134,36373.371032948446],
    [36524,"2024-07-23T19:35:00",26.8861,11.3353,22.1603,22.952686702252475,36381.52382429529],
    [36525,"2024-07-23T19:40:00",26.852,11.3124,22.1603,22.934871529568333,36356.89899102429],
    [36526,"2024-07-23T19:45:00",26.8462,11.2329,22.1603,22.978766516893423,36423.93140564353],
    [36527,"2024-07-23T19:50:00",26.8351,11.1888,22.1603,22.9957534171204,36450.52754793875],
    [36528,"2024-07-23T19:55:00",26.7948,11.0463,22.1614,23.046643044886128,36530.84176999392],
    [36529,"2024-07-23T20:00:00",26.7477,10.8422,22.1614,23.130083901876905,36661.475503601345],
    [36530,"2024-07-23T20:05:00",26.7249,10.7529,22.1603,23.16470748624698,36716.05990099555],
    [36531,"2024-07-23T20:10:00",26.6603,10.5993,22.1614,23.20025171163904,36775.53477281493],
    [36532,"2024-07-23T20:15:00",26.5983,10.362,22.1614,23.291841775716055,36920.843592477766],
    [36533,"2024-07-23T20:20:00",26.5798,10.1723,22.1614,23.395693726497466,37081.66340776661],
    [36534,"2024-07-23T20:25:00",26.5578,10.238,22.1614,23.33220091744262,36986.220099052174],
    [36535,"2024-07-23T20:30:00",26.5508,10.3201,22.1614,23.272881223951327,36895.89602291039],
    [36536,"2024-07-23T20:35:00",26.5461,10.3464,22.1614,23.251559333767407,36863.63190476026],
    [36537,"2024-07-23T20:40:00",26.5532,10.296,22.1614,23.29060415508262,36922.849305071955],
    [36538,"2024-07-23T20:45:00",26.5492,10.3117,22.1614,23.276708517111313,36901.89999361598],
    [36539,"2024-07-23T20:50:00",26.5305,10.304,22.1624,23.263609551548047,36883.44772130485],
    [36540,"2024-07-23T20:55:00",25.8713,10.2753,22.1614,22.647210219968457,35994.440021925046],
    [36541,"2024-07-23T21:00:00",25.6063,10.2351,22.1614,22.417372848891848,35663.846819346785],
    [36542,"2024-07-23T21:05:00",25.5605,10.1892,22.1624,22.401617946187184,35643.57965428413],
    [36543,"2024-07-23T21:10:00",26.4245,10.1613,22.1614,23.252546350322735,36875.81204202741],
    [36544,"2024-07-23T21:15:00",26.4213,10.1251,22.1614,23.272640298425912,36906.95745869463],
    [36545,"2024-07-23T21:20:00",26.4122,10.0716,22.1624,23.298156648547938,36946.98357832883],
    [36546,"2024-07-23T21:25:00",26.401,10.0487,22.1624,23.302010208425276,36953.9265118101],
    [36547,"2024-07-23T21:30:00",26.4091,10.0286,22.1614,23.32279464375577,36985.13874997399],
    [36548,"2024-07-23T21:35:00",26.3992,10.0073,22.1614,23.32689360572473,36992.35060484256],
    [36549,"2024-07-23T21:40:00",26.3905,9.9834,22.1614,23.33383532929939,37003.82962048979],
    [36550,"2024-07-23T21:45:00",26.3977,9.9658,22.1614,23.352177675558533,37031.38001128377],
    [36551,"2024-07-23T21:50:00",26.3864,9.9365,22.1614,23.360092912884785,37044.61044959184],
    [36552,"2024-07-23T21:55:00",26.3936,9.91,22.1624,23.384217701838544,37081.06847471343],
    [36553,"2024-07-23T22:00:00",26.3906,9.8946,22.1614,23.39125380034796,37092.18185701982],
    [36554,"2024-07-23T22:05:00",26.3875,9.8725,22.1624,23.40253315573852,37109.84126269795],
    [36555,"2024-07-23T22:10:00",26.3808,9.8604,22.1614,23.403835878141795,37112.481058155885],
    [36556,"2024-07-23T22:15:00",26.3909,9.8512,22.1624,23.41964317017192,37135.869814832986],
    [36557,"2024-07-23T22:20:00",26.3816,9.8426,22.1614,23.41614590446247,37131.3658168322],
    [36558,"2024-07-23T22:25:00",26.3871,9.8335,22.1614,23.427410053407392,37148.194577414666],
    [36559,"2024-07-23T22:30:00",26.3738,9.8179,22.1624,23.424547454881605,37145.051964524646],
    [36560,"2024-07-23T22:35:00",26.3846,9.8029,22.1614,23.444823955609234,37175.263304821245],
    [36561,"2024-07-23T22:40:00",26.3872,9.7984,22.1624,23.450284954201106,37183.429609977575],
    [36562,"2024-07-23T22:45:00",26.3731,9.7915,22.1614,23.440994303787043,37170.46362412549],
    [36563,"2024-07-23T22:50:00",26.3679,9.7851,22.1614,23.44007020524813,37169.53849475852],
    [36564,"2024-07-23T22:55:00",26.3665,9.7749,22.1614,23.445326393490323,37177.77504951032],
    [36565,"2024-07-23T23:00:00",26.358,9.7717,22.1614,23.439098713239908,37168.99300500083],
    [36566,"2024-07-23T23:05:00",26.3533,9.5694,22.1624,23.566442304065003,37365.96337936234],
    [36567,"2024-07-23T23:10:00",26.3302,9.6543,22.1624,23.488283000828467,37247.56952967118],
    [36568,"2024-07-23T23:15:00",26.3249,9.694,22.1624,23.457231066532067,37200.16833051793],
    [36569,"2024-07-23T23:20:00",26.319,9.7225,22.1614,23.432924617633187,37163.243844692115],
    [36570,"2024-07-23T23:25:00",26.3248,9.7903,22.1614,23.39460128000737,37103.58778845334],
    [36571,"2024-07-23T23:30:00",26.3353,9.8257,22.1624,23.381924967196884,37083.04735168876],
    [36572,"2024-07-23T23:35:00",26.3635,10.0701,22.1624,23.251916440176238,36880.337137775554],
    [36573,"2024-07-23T23:40:00",26.4321,10.3487,22.1624,23.140387492227028,36703.08509286205],
    [36574,"2024-07-23T23:45:00",26.4947,10.4782,22.1614,23.11839332294032,36664.08435300866],
    [36575,"2024-07-23T23:50:00",26.5398,10.5761,22.1624,23.09967432492074,36631.706587591274],
    [36576,"2024-07-23T23:55:00",26.5833,10.6179,22.1624,23.114861910973165,36651.35906374103],
    [36577,"2024-07-24T00:00:00",26.6158,10.531,22.1614,23.20099098543487,36780.33657798517],
    [36578,"2024-07-24T00:05:00",26.6409,10.5459,22.1624,23.215573728585532,36800.54951420564],
    [36579,"2024-07-24T00:10:00",26.6422,10.6372,22.1614,23.15894250574487,36713.907022156556],
    [36580,"2024-07-24T00:15:00",26.6444,10.5903,22.1614,23.190748921816297,36762.31923814452],
    [36581,"2024-07-24T00:20:00",26.6465,10.6367,22.1614,23.163367234315565,36720.31582461986],
    [36582,"2024-07-24T00:25:00",26.646,10.4959,22.1624,23.252257280444596,36856.21493699151],
    [36583,"2024-07-24T00:30:00",26.6554,10.5745,22.1624,23.21129779091497,36792.816074085305],
    [36584,"2024-07-24T00:35:00",26.6549,10.5888,22.1624,23.201745565910297,36778.26032532663],
    [36585,"2024-07-24T00:40:00",26.6629,10.5632,22.1624,23.225652856986372,36814.135841702184],
    [36586,"2024-07-24T00:45:00",26.6456,10.559,22.1624,23.21175586524724,36794.32470160261],
    [36587,"2024-07-24T00:50:00",26.6229,10.589,22.1624,23.17100529612669,36733.91331271658],
    [36588,"2024-07-24T00:55:00",26.6298,10.5902,22.1614,23.176845538954534,36742.27187493041],
    [36589,"2024-07-24T01:00:00",26.6272,10.5729,22.1624,23.185323081689916,36755.44165768653],
    [36590,"2024-07-24T01:05:00",26.6261,10.5365,22.1624,23.207366534690063,36789.229498174886],
    [36591,"2024-07-24T01:10:00",26.6032,10.5677,22.1614,23.165649588629993,36727.347995474025],
    [36592,"2024-07-24T01:15:00",26.6105,10.5966,22.1624,23.15433273053607,36709.45143425311],
    [36593,"2024-07-24T01:20:00",26.6234,10.5889,22.1624,23.17154694314017,36734.70001620839],
    [36594,"2024-07-24T01:25:00",26.6301,10.5308,22.1614,23.21481917418303,36800.29199118653],
    [36595,"2024-07-24T01:30:00",26.625,10.5291,22.1614,23.211012405322858,36794.89527592378],
    [36596,"2024-07-24T01:35:00",26.6057,10.5284,22.1624,23.192964667495882,36768.902671232994],
    [36597,"2024-07-24T01:40:00",26.5977,10.4672,22.1614,23.224182793231027,36817.3228911484],
    [36598,"2024-07-24T01:45:00",26.5833,10.4451,22.1614,23.224421987343728,36818.90316529991],
    [36599,"2024-07-24T01:50:00",26.5582,10.3677,22.1614,23.249613685801332,36859.61089351379],
    [36600,"2024-07-24T01:55:00",26.5516,10.3453,22.1614,23.257556141006294,36872.345342434775],
    [36601,"2024-07-24T02:00:00",26.5345,10.3387,22.1614,23.245305503558086,36855.05033500255],
    [36602,"2024-07-24T02:05:00",26.5272,10.3141,22.1614,23.253978154254792,36868.97211895866],
    [36603,"2024-07-24T02:10:00",26.5129,10.2626,22.1614,23.27310688797025,36899.543706535216],
    [36604,"2024-07-24T02:15:00",26.5,10.217,22.1624,23.289844175949327,36926.35088087461],
    [36605,"2024-07-24T02:20:00",26.4977,10.2043,22.1614,23.295759671471654,36935.63050893089],
    [36606,"2024-07-24T02:25:00",26.512,10.1919,22.1614,23.317530729851907,36967.76791860632],
    [36607,"2024-07-24T02:30:00",26.5199,10.18,22.1624,23.332806775367434,36990.50684996471],
    [36608,"2024-07-24T02:35:00",26.5231,10.1689,22.1614,23.34303176387443,37005.91351514963],
    [36609,"2024-07-24T02:40:00",26.5203,10.1578,22.1614,23.347456781525,37012.95542063254],
    [36610,"2024-07-24T02:45:00",26.5215,10.149,22.1624,23.354275868070385,37023.31513309422],
    [36611,"2024-07-24T02:50:00",26.5282,10.1431,22.1624,23.36455591573961,37038.494766250784],
    [36612,"2024-07-24T02:55:00",26.5417,10.1362,22.1614,23.382066927353563,37064.16334155573],
    [36613,"2024-07-24T03:00:00",26.5432,10.1377,22.1614,23.382553275094402,37064.775118296595],
    [36614,"2024-07-24T03:05:00",26.5533,10.1451,22.1624,23.387565623891998,37071.562021441],
    [36615,"2024-07-24T03:10:00",26.5582,10.1508,22.1624,23.38863777930086,37072.768111372345],
    [36616,"2024-07-24T03:15:00",26.5583,10.1553,22.1614,23.385836786174398,37068.46029574904],
    [36617,"2024-07-24T03:20:00",26.5655,10.1562,22.1624,23.392225392130673,37077.620023642696],
    [36618,"2024-07-24T03:25:00",26.5692,10.1571,22.1624,23.395226585433686,37081.894459238494],
    [36619,"2024-07-24T03:30:00",26.5598,10.1563,22.1614,23.386644573813182,37069.56568112846],
    [36620,"2024-07-24T03:35:00",26.5725,10.1569,22.1614,23.398549199309155,37086.697904117624],
    [36621,"2024-07-24T03:40:00",26.582,10.159,22.1614,23.406390381236424,37097.8800952191],
    [36622,"2024-07-24T03:45:00",26.5918,10.1629,22.1614,23.4133611123561,37107.69933478171],
    [36623,"2024-07-24T03:50:00",26.5936,10.1682,22.1614,23.41168699215639,37104.96963204024],
    [36624,"2024-07-24T03:55:00",26.5967,10.1773,22.1614,23.408822383436704,37100.2977417218],
    [36625,"2024-07-24T04:00:00",25.7457,10.1879,22.1624,22.580698997486127,35903.08030012848],
    [36626,"2024-07-24T04:05:00",25.7597,10.1938,22.1614,22.5905151758282,35916.959357507265],
    [36627,"2024-07-24T04:10:00",26.221,10.1953,22.1614,23.03429503973701,36558.69329434149],
    [36628,"2024-07-24T04:15:00",26.5706,10.2016,22.1614,23.367944052983066,37039.90974789229],
    [36629,"2024-07-24T04:20:00",26.5922,10.2095,22.1614,23.383741417468887,37062.2247522984],
    [36630,"2024-07-24T04:25:00",26.0165,10.2183,22.1624,22.822580441252494,36251.36488656555],
    [36631,"2024-07-24T04:30:00",25.9911,10.2315,22.1624,22.789833853356566,36203.254213046785],
    [36632,"2024-07-24T04:35:00",26.6744,10.2541,22.1624,23.434444846361828,37132.70284785073],
    [36633,"2024-07-24T04:40:00",26.68,10.2946,22.1624,23.41377985712823,37100.54718301024],
    [36634,"2024-07-24T04:45:00",26.6784,10.3543,22.1614,23.373889692257627,37039.59113058512],
    [36635,"2024-07-24T04:50:00",26.6846,10.3971,22.1624,23.35242385379498,37006.19820467393],
    [36636,"2024-07-24T04:55:00",26.6796,10.4324,22.1624,23.32502847780549,36964.70139527491],
    [36637,"2024-07-24T05:00:00",26.6787,10.4485,22.1614,23.313874424059414,36947.712630563656],
    [36638,"2024-07-24T05:05:00",26.6756,10.467,22.1624,23.29908421637294,36925.34962709351],
    [36639,"2024-07-24T05:10:00",26.6737,10.4833,22.1614,23.28686108521073,36906.814420296854],
    [36640,"2024-07-24T05:15:00",25.78,10.506,22.1624,22.417185347863704,35648.86887438904],
    [36641,"2024-07-24T05:20:00",25.7666,10.5299,22.1614,22.38974215649018,35607.86212021543],
    [36642,"2024-07-24T05:25:00",26.2864,10.557,22.1614,22.869377288742886,36300.22811928157],
    [36643,"2024-07-24T05:30:00",26.4276,10.5826,22.1614,22.988293096748126,36470.59235911586],
    [36644,"2024-07-24T05:35:00",25.7668,10.6139,22.1614,22.33856805284177,35529.36342598769],
    [36645,"2024-07-24T05:40:00",25.8178,10.7301,22.1614,22.316223575242432,35491.07244423499],
    [36646,"2024-07-24T05:45:00",26.2361,10.8654,22.1614,22.63009075930223,35938.42843040484],
    [36647,"2024-07-24T05:50:00",26.049,10.9633,22.1614,22.39318730494083,35590.974891714235],
    [36648,"2024-07-24T05:55:00",26.4673,11.0153,22.1614,22.75638338528282,36113.49515876297],
    [36649,"2024-07-24T06:00:00",26.7215,11.0487,22.1614,22.975855265336158,36428.63114955449],
    [36650,"2024-07-24T06:05:00",26.7504,11.0535,22.1614,23.000174134482137,36463.47229161726],
    [36651,"2024-07-24T06:10:00",26.7665,11.0718,22.1603,23.003966852190885,36468.04320898725],
    [36652,"2024-07-24T06:15:00",26.7804,11.0839,22.1614,23.00954570450238,36475.496017454265],
    [36653,"2024-07-24T06:20:00",26.7801,11.0913,22.1603,23.004645300705334,36468.067008883285],
    [36654,"2024-07-24T06:25:00",26.7786,11.0946,22.1614,23.001170567646113,36462.89469572766],
    [36655,"2024-07-24T06:30:00",26.7762,11.095,22.1614,22.998655140841016,36459.24746856169],
    [36656,"2024-07-24T06:35:00",26.7596,11.064,22.1603,23.00231526147131,36466.04410004382],
    [36657,"2024-07-24T06:40:00",26.7664,10.861,22.1614,23.136015999889047,36669.05908403248],
    [36658,"2024-07-24T06:45:00",26.7895,10.7603,22.1614,23.22158048355653,36797.66536638954],
    [36659,"2024-07-24T06:50:00",26.7381,10.5816,22.1614,23.285946729740225,36900.0609101278],
    [36660,"2024-07-24T06:55:00",26.7237,10.4105,22.1614,23.381446227219723,37047.27260931054],
    [36661,"2024-07-24T07:00:00",26.608,10.2378,22.1614,23.38080779947043,37056.32921350921],
    [36662,"2024-07-24T07:05:00",26.518,10.1061,22.1603,23.378498781507126,37060.821128765725],
    [36663,"2024-07-24T07:10:00",26.4823,9.9562,22.1614,23.44065153406742,37159.61736888361],
    [36664,"2024-07-24T07:15:00",26.4694,9.8389,22.1614,23.504209795694322,37258.647837396136],
    [36665,"2024-07-24T07:20:00",26.4544,9.7384,22.1614,23.555051177338946,37338.42139143318],
    [36666,"2024-07-24T07:25:00",26.4321,9.6383,22.1614,23.59867757839215,37407.892506155564],
    [36667,"2024-07-24T07:30:00",26.405,9.5791,22.1614,23.61088756571333,37429.43566206038],
    [36668,"2024-07-24T07:35:00",26.3652,9.5187,22.1614,23.611404345257792,37434.23483818857],
    [36669,"2024-07-24T07:40:00",26.3524,9.5016,22.1624,23.610038827977284,37433.4200364851],
    [36670,"2024-07-24T07:45:00",26.345,9.4828,22.1624,23.615106991820575,37442.00646063278],
    [36671,"2024-07-24T07:50:00",26.3409,9.4715,22.1624,23.618497443730405,37447.6662221863],
    [36672,"2024-07-24T07:55:00",26.347,9.4518,22.1614,23.637471880762256,37476.38541080602],
    [36673,"2024-07-24T08:00:00",26.3418,9.437,22.1614,23.64208985819643,37484.06075759587],
    [36674,"2024-07-24T08:05:00",26.3341,9.4287,22.1614,23.639961493003614,37481.55907606585],
    [36675,"2024-07-24T08:10:00",26.3249,9.4419,22.1614,23.622197556725496,37455.02409942947],
    [36676,"2024-07-24T08:15:00",26.3055,9.4481,22.1614,23.598992754364243,37421.11681068721],
    [36677,"2024-07-24T08:20:00",26.2774,9.4521,22.1614,23.56866754225673,37377.08064110767],
    [36678,"2024-07-24T08:25:00",26.2648,9.4576,22.1614,23.55264188788911,37353.576845902244],
    [36679,"2024-07-24T08:30:00",26.2629,9.4875,22.1603,23.531172482873355,37320.56294396316],
    [36680,"2024-07-24T08:35:00",26.2471,9.4578,22.1614,23.535070884867178,37328.20125971924],
    [36681,"2024-07-24T08:40:00",26.2317,9.4441,22.1614,23.52887464632365,37320.18806960727],
    [36682,"2024-07-24T08:45:00",26.2128,9.4217,22.1603,23.52492482386376,37316.01280863086],
    [36683,"2024-07-24T08:50:00",26.1962,9.3592,22.1614,23.549554737938085,37355.863878986405],
    [36684,"2024-07-24T08:55:00",26.1649,9.311,22.1614,23.550294890149445,37360.27681407933],
    [36685,"2024-07-24T09:00:00",26.1585,9.2656,22.1614,23.57383488754961,37397.442783206374],
    [36686,"2024-07-24T09:05:00",26.1393,9.2115,22.1614,23.59046762129634,37425.28076692094],
    [36687,"2024-07-24T09:10:00",26.116,9.1457,22.1614,23.61078956228036,37459.32541343135],
    [36688,"2024-07-24T09:15:00",26.0911,9.0964,22.1614,23.618642500925983,37474.22373314169],
    [36689,"2024-07-24T09:20:00",26.0862,9.0608,22.1614,23.637338190026714,37503.81274817368],
    [36690,"2024-07-24T09:25:00",26.0623,9.0302,22.1614,23.633815030309886,37500.96298175815],
    [36691,"2024-07-24T09:30:00",26.0629,8.9927,22.1614,23.65928935413605,37540.515947780244],
    [36692,"2024-07-24T09:35:00",26.0533,8.9753,22.1614,23.661267663561468,37544.660778536134],
    [36693,"2024-07-24T09:40:00",26.0513,8.9498,22.1614,23.67621685954353,37568.14673163772],
    [36694,"2024-07-24T09:45:00",26.0448,8.9198,22.1614,23.689681146533886,37589.83418750735],
    [36695,"2024-07-24T09:50:00",26.0543,8.8801,22.1614,23.725632054226903,37644.74344833467],
    [36696,"2024-07-24T09:55:00",26.0222,8.8359,22.1614,23.722992581285993,37644.28117356729],
    [36697,"2024-07-24T10:00:00",26.0443,8.7936,22.1614,23.773413334988795,37720.33788134991],
    [36698,"2024-07-24T10:05:00",26.0026,8.7587,22.1614,23.75493629640591,37696.33641439626],
    [36699,"2024-07-24T10:10:00",25.9883,8.7265,22.1614,23.762135595659338,37709.227169280304],
    [36700,"2024-07-24T10:15:00",25.9651,8.6843,22.1614,23.76709590071714,37719.678510745376],
    [36701,"2024-07-24T10:20:00",25.9352,8.6173,22.1614,23.78195666217321,37746.41425292446],
    [36702,"2024-07-24T10:25:00",25.9205,8.5597,22.1614,23.805855006131186,37785.52136023737],
    [36703,"2024-07-24T10:30:00",25.9023,8.511,22.1614,23.82027166756993,37810.25927506214],
    [36704,"2024-07-24T10:35:00",25.4571,8.5037,22.1614,23.375865767034906,37167.954063935606],
    [36705,"2024-07-24T10:40:00",24.9115,8.4718,22.1614,22.847187982327508,36403.749415945706],
    [36706,"2024-07-24T10:45:00",24.9843,8.4297,22.1614,22.94779358307495,36553.08596790785],
    [36707,"2024-07-24T10:50:00",24.992,8.4152,22.1614,22.964983916505233,36579.17289150751],
    [36708,"2024-07-24T10:55:00",24.9816,8.3958,22.1614,22.96711775042156,36583.79177054475],
    [36709,"2024-07-24T11:00:00",24.99,8.3709,22.1614,22.99181204905461,36621.5987506979],
    [36710,"2024-07-24T11:05:00",24.9033,8.3307,22.1614,22.930425746617452,36535.65421264751],
    [36711,"2024-07-24T11:10:00",24.9981,8.2067,22.1624,23.10744541655941,36802.61274833107],
    [36712,"2024-07-24T11:15:00",24.9934,8.3475,22.1614,23.010506412328684,36650.58625262075],
    [36713,"2024-07-24T11:20:00",25.0469,8.7078,22.1614,22.830789468204483,36362.093274491366],
    [36714,"2024-07-24T11:25:00",25.1229,8.8519,22.1614,22.81407024766266,36327.27437253793],
    [36715,"2024-07-24T11:30:00",25.4774,8.9271,22.1614,23.118756210405046,36763.52125483874],
    [36716,"2024-07-24T11:35:00",25.4917,9.2169,22.1614,22.945900982546195,36492.68214478314],
    [36717,"2024-07-24T11:40:00",25.3029,9.3378,22.1624,22.682697716416733,36103.058451800345],
    [36718,"2024-07-24T11:45:00",25.362,9.2824,22.1614,22.77604997234726,36242.102388326246],
    [36719,"2024-07-24T11:50:00",25.3973,9.5733,22.1624,22.626739470938297,36006.661827178206],
    [36720,"2024-07-24T11:55:00",25.9871,10.1738,22.1614,22.82217759419619,36253.334486203625],
    [36721,"2024-07-24T12:00:00",26.4315,10.4893,22.1614,23.05079128494415,36565.89858611997],
    [36722,"2024-07-24T12:05:00",26.7713,10.7785,22.1624,23.1927294391392,36755.11606851661],
    [36723,"2024-07-24T12:10:00",26.9411,10.9945,22.1624,23.217644899297543,36779.91227106753],
    [36724,"2024-07-24T12:15:00",26.7396,11.151,22.1624,22.929274554520653,36356.46236268058],
    [36725,"2024-07-24T12:20:00",26.5898,11.2573,22.1624,22.722662556128913,36053.26067993002],
    [36726,"2024-07-24T12:25:00",26.6546,11.4411,22.1624,22.670727679237633,35969.90606295461],
    [36727,"2024-07-24T12:30:00",26.9934,11.5331,22.1624,22.930764750084165,36340.934982812796],
    [36728,"2024-07-24T12:35:00",27.2799,11.5594,22.1624,23.18210500534248,36701.82619431315],
    [36729,"2024-07-24T12:40:00",27.3279,11.6041,22.1614,23.19905091623215,36724.22133460646],
    [36730,"2024-07-24T12:45:00",27.3598,11.6303,22.1624,23.21247668608336,36742.381100698316],
    [36731,"2024-07-24T12:50:00",27.3811,11.7225,22.1614,23.174878537910025,36684.22986476081],
    [36732,"2024-07-24T12:55:00",27.4022,11.8204,22.1614,23.133690642250585,36620.75612208455],
    [36733,"2024-07-24T13:00:00",27.4282,11.963,22.1624,23.06959229558368,36522.562851093346],
    [36734,"2024-07-24T13:05:00",27.5039,12.0692,22.1624,23.074067265624034,36524.710070779896],
    [36735,"2024-07-24T13:10:00",27.5822,12.2557,22.1624,23.03154916271774,36456.235843357324],
    [36736,"2024-07-24T13:15:00",27.6645,12.3568,22.1624,23.045111137916447,36471.927880966556],
    [36737,"2024-07-24T13:20:00",27.7634,12.5423,22.1614,23.02216395897244,36432.138433360305],
    [36738,"2024-07-24T13:25:00",27.8678,12.7028,22.1624,23.019455711620715,36422.617693029104],
    [36739,"2024-07-24T13:30:00",27.9701,12.8775,22.1624,23.006135493314535,36397.58855451534],
    [36740,"2024-07-24T13:35:00",28.0788,12.9191,22.1624,23.079233632978518,36501.29922489532],
    [36741,"2024-07-24T13:40:00",28.1614,13.0467,22.1624,23.07635679138553,36493.05823410344],
    [36742,"2024-07-24T13:45:00",28.2277,13.1137,22.1614,23.095470022467033,36518.41470464241],
    [36743,"2024-07-24T13:50:00",28.2594,13.1747,22.1614,23.087028308122214,36504.4021872259],
    [36744,"2024-07-24T13:55:00",28.2921,13.2533,22.1614,23.068850740367814,36475.90616463198],
    [36745,"2024-07-24T14:00:00",28.3308,13.3619,22.1614,23.03800026434868,36428.38150339633],
    [36746,"2024-07-24T14:05:00",28.352,13.4394,22.1614,23.010317110262687,36386.38532139952],
    [36747,"2024-07-24T14:10:00",28.3801,13.5364,22.1614,22.977171679451008,36336.05141745694],
    [36748,"2024-07-24T14:15:00",28.3895,13.4914,22.1614,23.012552526427573,36388.12983175006],
    [36749,"2024-07-24T14:20:00",28.4141,13.4743,22.1614,23.044788376389427,36434.91357214732],
    [36750,"2024-07-24T14:25:00",28.4084,13.48,22.1614,23.036271340251762,36422.51989825224],
    [36751,"2024-07-24T14:30:00",28.422,13.504,22.1614,23.033977927963345,36418.552729636],
    [36752,"2024-07-24T14:35:00",28.4357,13.5144,22.1614,23.039946976109785,36426.835603428764],
    [36753,"2024-07-24T14:40:00",28.464,13.6136,22.1614,23.005614627006405,36374.80029897264],
    [36754,"2024-07-24T14:45:00",28.5246,13.6126,22.1614,23.060140248083943,36453.13219288531],
    [36755,"2024-07-24T14:50:00",28.646,13.7706,22.1614,23.073164994431576,36467.6343825198],
    [36756,"2024-07-24T14:55:00",28.7138,13.7491,22.1614,23.14623178957481,36573.066315567536],
    [36757,"2024-07-24T15:00:00",28.766,13.757,22.1614,23.187807494159347,36632.51359074404],
    [36758,"2024-07-24T15:05:00",28.7506,13.7404,22.1614,23.184141416846128,36627.691200074434],
    [36759,"2024-07-24T15:10:00",28.7302,13.7837,22.1614,23.13997139167409,36563.17832066275],
    [36760,"2024-07-24T15:15:00",28.7579,13.8802,22.1614,23.106575689385927,36512.78367051424],
    [36761,"2024-07-24T15:20:00",28.8095,13.982,22.1614,23.09121859184745,36488.21958462235],
    [36762,"2024-07-24T15:25:00",28.8617,13.9317,22.1614,23.167471668902692,36598.866082758504],
    [36763,"2024-07-24T15:30:00",28.849,13.9038,22.1614,23.173002521183395,36607.498861321386],
    [36764,"2024-07-24T15:35:00",28.8441,13.9785,22.1614,23.123855147640313,36535.1350211374],
    [36765,"2024-07-24T15:40:00",28.8622,13.953,22.1603,23.155127382495497,36580.6284721857],
    [36766,"2024-07-24T15:45:00",28.839,13.9737,22.1614,23.122227611995104,36532.9175597896],
    [36767,"2024-07-24T15:50:00",28.7736,13.994,22.1614,23.05237062775678,36432.175119975625],
    [36768,"2024-07-24T15:55:00",28.7532,14.0136,22.1614,23.022688640186058,36389.09680746081],
    [36769,"2024-07-24T16:00:00",28.7391,14.0383,22.1614,22.995552194869276,36349.549580953346],
    [36770,"2024-07-24T16:05:00",28.7319,14.0555,22.1614,22.978980365510157,36325.3491753471],
    [36771,"2024-07-24T16:10:00",28.739,14.0658,22.1603,22.979109238968324,36325.29067121185],
    [36772,"2024-07-24T16:15:00",28.7416,14.0342,22.1603,23.000194963072087,36356.31260853],
    [36773,"2024-07-24T16:20:00",28.7672,14.0319,22.1603,23.024123433050903,36390.71717930095],
    [36774,"2024-07-24T16:25:00",28.7706,14.0496,22.1614,23.016575412470832,36379.46012742586],
    [36775,"2024-07-24T16:30:00",28.7692,14.063,22.1614,23.007365028387238,36365.92086014557],
    [36776,"2024-07-24T16:35:00",28.7687,14.072,22.1603,23.00156956294798,36357.38868095449],
    [36777,"2024-07-24T16:40:00",28.7724,14.0728,22.1614,23.00435094907859,36361.36251759278],
    [36778,"2024-07-24T16:45:00",28.7564,14.0635,22.1431,22.995796617079623,36349.302125480586],
    [36779,"2024-07-24T16:50:00",28.7351,14.0355,22.1517,22.99369418333943,36346.9489192117],
    [36780,"2024-07-24T16:55:00",28.6655,13.9932,0.9609,22.957506790537067,36296.00471590391],
    [36781,"2024-07-24T17:00:00",28.549,13.9205,19.9615,22.897900381057255,36212.16148449948],
    [36782,"2024-07-24T17:05:00",28.4248,13.8284,21.2756,22.84278228767719,36135.251875092705],
    [36783,"2024-07-24T17:10:00",28.3166,13.7133,22.1603,22.815229775827234,36098.588157734026],
    [36784,"2024-07-24T17:15:00",28.2311,13.6149,22.1603,22.79773777080913,36076.02730983036],
    [36785,"2024-07-24T17:20:00",28.1594,13.4717,22.1614,22.819081120705604,36110.615584086205],
    [36786,"2024-07-24T17:25:00",28.0994,13.3335,20.5671,22.847958754371618,36156.060351543485],
    [36787,"2024-07-24T17:30:00",28.066,13.2109,22.1624,22.891459413390045,36222.22366483594],
    [36788,"2024-07-24T17:35:00",28.0398,13.1318,22.1624,22.915444425437922,36259.11006939997],
    [36789,"2024-07-24T17:40:00",28.0193,13.077,22.1614,22.929983050774307,36281.707955513535],
    [36790,"2024-07-24T17:45:00",27.9735,12.9817,22.1603,22.946164207371304,36307.97966805056],
    [36791,"2024-07-24T17:50:00",27.9397,12.8913,22.1646,22.97026812229378,36345.56248893702],
    [36792,"2024-07-24T17:55:00",27.9201,12.8128,22.1603,23.00009205796078,36391.04424822315],
    [36793,"2024-07-24T18:00:00",27.9236,12.7196,22.1603,23.059937047085683,36480.247891564584],
    [36794,"2024-07-24T18:05:00",27.9218,12.6447,22.1603,23.10400564279949,36546.1999461083],
    [36795,"2024-07-24T18:10:00",27.9044,12.5877,22.1603,23.123018806673713,36575.54469929793],
    [36796,"2024-07-24T18:15:00",27.9035,12.5592,22.1614,23.139656819956834,36600.47961338792],
    [36797,"2024-07-24T18:20:00",27.889,12.5395,22.1603,23.138499463311803,36599.5237954319],
    [36798,"2024-07-24T18:25:00",27.8667,12.5046,22.1614,23.139537345165376,36602.277995212266],
    [36799,"2024-07-24T18:30:00",27.8543,12.4449,22.1614,23.16486174098858,36640.868593124585],
    [36800,"2024-07-24T18:35:00",27.8954,12.3877,22.1614,23.23773831594822,36747.74560522958],
    [36801,"2024-07-24T18:40:00",27.9168,12.4477,22.1603,23.22033640556734,36720.50076825278],
    [36802,"2024-07-24T18:45:00",27.9169,12.4781,22.1614,23.201707609516806,36692.60840876362],
    [36803,"2024-07-24T18:50:00",27.9242,12.4739,22.1614,23.2109694298546,36706.07335912019],
    [36804,"2024-07-24T18:55:00",27.9102,12.4618,22.1614,23.205612242752267,36698.81930054261],
    [36805,"2024-07-24T19:00:00",27.8863,12.4461,22.1603,23.193407486442005,36681.8569522677],
    [36806,"2024-07-24T19:05:00",27.8802,12.4348,22.1614,23.19478005283113,36684.24778647415],
    [36807,"2024-07-24T19:10:00",27.8722,12.427,22.1614,23.192258049404757,36680.91191524917],
    [36808,"2024-07-24T19:15:00",27.8814,12.4208,22.1603,23.204500510093172,36698.73880613046],
    [36809,"2024-07-24T19:20:00",27.8728,12.4102,22.1603,23.203154252956462,36697.19842468842],
    [36810,"2024-07-24T19:25:00",27.8516,12.4065,22.1603,23.186013961848193,36672.69877057397],
    [36811,"2024-07-24T19:30:00",27.8139,12.3938,22.1603,23.159293598163615,36634.75951249963],
    [36812,"2024-07-24T19:35:00",27.7866,12.3422,22.1603,23.16602372060539,36646.37298555139],
    [36813,"2024-07-24T19:40:00",27.7739,12.2674,22.1603,23.20048493060512,36698.77197544093],
    [36814,"2024-07-24T19:45:00",27.7352,12.1741,22.1603,23.22255260604345,36734.13279350861],
    [36815,"2024-07-24T19:50:00",27.6794,12.0803,22.1603,23.229200181966657,36747.42499914336],
    [36816,"2024-07-24T19:55:00",27.6504,11.9972,22.1603,23.253984791094418,36786.440519940144],
    [36817,"2024-07-24T20:00:00",27.6363,11.9416,22.1614,23.275518806986288,36819.702233150114],
    [36818,"2024-07-24T20:05:00",27.6118,11.9064,22.1614,23.274732801766262,36820.04176915422],
    [36819,"2024-07-24T20:10:00",27.5873,11.8384,22.1603,23.294399014132907,36851.1951909386],
    [36820,"2024-07-24T20:15:00",27.5505,11.798,22.1614,23.285420768154808,36840.0108151216],
    [36821,"2024-07-24T20:20:00",27.5091,11.6654,22.1603,23.32982197353235,36909.6506719346],
    [36822,"2024-07-24T20:25:00",27.4581,11.5489,22.1603,23.35531570476276,36951.54298775836],
    [36823,"2024-07-24T20:30:00",27.4271,11.4863,22.1603,23.365677338844907,36969.310462128444],
    [36824,"2024-07-24T20:35:00",27.3737,11.3421,22.1603,23.406528612048294,37034.82173214817],
    [36825,"2024-07-24T20:40:00",27.3238,11.1528,22.1603,23.479533542510403,37149.03261166191],
    [36826,"2024-07-24T20:45:00",27.2783,11.0287,22.1614,23.515547247627858,37207.076435858806],
    [36827,"2024-07-24T20:50:00",27.2487,11.0096,22.1614,23.4996682417465,37185.20573392933],
    [36828,"2024-07-24T20:55:00",27.2336,10.9423,22.1614,23.528331405115924,37229.907130427564],
    [36829,"2024-07-24T21:00:00",27.2246,10.9648,22.1614,23.505400381392512,37195.751361664574],
    [36830,"2024-07-24T21:05:00",27.2152,10.9448,22.1603,23.50925112860452,37202.32480902628],
    [36831,"2024-07-24T21:10:00",27.1945,10.9118,22.1603,23.510674015224097,37206.085333708535],
    [36832,"2024-07-24T21:15:00",27.1764,10.8731,22.1614,23.518215644017022,37218.96116007395],
    [36833,"2024-07-24T21:20:00",27.1311,10.8366,22.1614,23.498445983296865,37192.43154148934],
    [36834,"2024-07-24T21:25:00",27.093,10.7952,22.1614,23.488635768552612,37180.50537711377],
    [36835,"2024-07-24T21:30:00",27.0513,10.6959,22.1614,23.512472843583883,37220.15588813351],
    [36836,"2024-07-24T21:35:00",27.0059,10.5513,22.1603,23.562003501655948,37299.430052488315],
    [36837,"2024-07-24T21:40:00",26.9524,10.3522,22.1614,23.639304868486374,37422.08949617024],
    [36838,"2024-07-24T21:45:00",26.9017,10.2435,22.1614,23.660965050994513,37459.6785619623],
    [36839,"2024-07-24T21:50:00",26.8194,10.1415,22.1614,23.647674497711424,37446.66401332081],
    [36840,"2024-07-24T21:55:00",26.7789,10.0642,22.1614,23.658763069417738,37467.35358330635],
    [36841,"2024-07-24T22:00:00",26.7161,9.9771,22.1614,23.654561591158235,37466.69594693795],
    [36842,"2024-07-24T22:05:00",26.6832,9.8839,22.1614,23.683462809980714,37514.209017010944],
    [36843,"2024-07-24T22:10:00",26.657,9.7459,22.1614,23.748469009187293,37616.77063643661],
    [36844,"2024-07-24T22:15:00",26.6059,9.6692,22.1614,23.748900719993138,37622.43741255076],
    [36845,"2024-07-24T22:20:00",26.5726,9.6725,22.1614,23.71405806252047,37572.00035772623],
    [36846,"2024-07-24T22:25:00",26.5471,9.6291,22.1614,23.717605249933385,37579.99130851842],
    [36847,"2024-07-24T22:30:00",26.5302,9.5871,22.1614,23.728681053264193,37598.7645703149],
    [36848,"2024-07-24T22:35:00",26.51,9.5495,22.1614,23.73361885980666,37608.41412722979],
    [36849,"2024-07-24T22:40:00",26.4868,9.4872,22.1624,23.751925296424112,37639.03969376281],
    [36850,"2024-07-24T22:45:00",26.4732,9.4455,22.1614,23.766102047855608,37662.34052613209],
    [36851,"2024-07-24T22:50:00",26.4459,9.4085,22.1614,23.763653921148602,37661.36641382644],
    [36852,"2024-07-24T22:55:00",26.4399,9.377,22.1614,23.778601803436654,37685.1106334415],
    [36853,"2024-07-24T23:00:00",26.4231,9.3318,22.1624,23.791978414942434,37707.56456577213],
    [36854,"2024-07-24T23:05:00",26.4316,9.3031,22.1614,23.819465073273783,37749.22495592298],
    [36855,"2024-07-24T23:10:00",26.4266,9.2806,22.1614,23.82948104569662,37765.2629376386],
    [36856,"2024-07-24T23:15:00",26.4364,9.2588,22.1614,23.85371604960822,37801.76104695281],
    [36857,"2024-07-24T23:20:00",26.4448,9.293,22.1614,23.839261491023038,37778.48540056569],
    [36858,"2024-07-24T23:25:00",26.4518,9.3892,22.1614,23.78227266547981,37689.55415821286],
    [36859,"2024-07-24T23:30:00",26.4951,9.4366,22.1624,23.79361024795818,37702.614680333834],
    [36860,"2024-07-24T23:35:00",26.5509,9.5147,22.1614,23.79689301374166,37701.98794352595],
    [36861,"2024-07-24T23:40:00",26.6195,9.6988,22.1614,23.74273690235235,37611.599895262014],
    [36862,"2024-07-24T23:45:00",26.6788,9.9375,22.1614,23.64410924741668,37454.11471540506],
    [36863,"2024-07-24T23:50:00",26.74,10.109,22.1614,23.591831518501486,37368.18944134836],
    [36864,"2024-07-24T23:55:00",26.7906,10.24,22.1603,23.55582111629571,37308.448593757836],
    [36865,"2024-07-25T00:00:00",26.8434,10.406,22.1614,23.49950379711215,37217.64824792798],
    [36866,"2024-07-25T00:05:00",26.9578,10.5212,22.1614,23.535240864296266,37262.58437775224],
    [36867,"2024-07-25T00:10:00",27.0207,10.6965,22.1614,23.482843846488553,37177.46682853535],
    [36868,"2024-07-25T00:15:00",27.0876,10.7925,22.1614,23.485215585667973,37175.725764587085],
    [36869,"2024-07-25T00:20:00",27.2283,11.1288,22.1624,23.404509700357856,37042.27823118894],
    [36870,"2024-07-25T00:25:00",27.3764,11.6599,22.1614,23.209494113157223,36736.781731834024],
    [36871,"2024-07-25T00:30:00",27.4499,11.5925,22.1614,23.320264860551646,36899.155718701055],
    [36872,"2024-07-25T00:35:00",27.4689,11.525,22.1614,23.380462218688443,36988.79990304695],
    [36873,"2024-07-25T00:40:00",27.4887,11.5488,22.1614,23.38401089976862,36992.81780553772],
    [36874,"2024-07-25T00:45:00",27.4934,11.5068,22.1614,23.414878326178833,37039.12869091912],
    [36875,"2024-07-25T00:50:00",27.4705,11.4574,22.1614,23.42459119203887,37055.380287981025],
    [36876,"2024-07-25T00:55:00",27.4494,11.498,22.1614,23.379203383888182,36988.22738029499],
    [36877,"2024-07-25T01:00:00",27.4538,11.5076,22.1614,23.37727869708678,36985.01819680462],
    [36878,"2024-07-25T01:05:00",27.4458,11.5112,22.1614,23.367519360933695,36970.81614634504],
    [36879,"2024-07-25T01:10:00",27.4463,11.5164,22.1614,23.364714713002375,36966.54395980601],
    [36880,"2024-07-25T01:15:00",27.4536,11.4781,22.1614,23.395681102336493,37012.843902817636],
    [36881,"2024-07-25T01:20:00",27.4534,11.5166,22.1614,23.371237343599617,36975.91648038904],
    [36882,"2024-07-25T01:25:00",27.4546,11.5575,22.1624,23.346635526494005,36938.66753133963],
    [36883,"2024-07-25T01:30:00",27.4614,11.5492,22.1614,23.358214644738865,36955.69896997095],
    [36884,"2024-07-25T01:35:00",27.4685,11.5464,22.1614,23.366619082763492,36967.91424332142],
    [36885,"2024-07-25T01:40:00",27.4652,11.5429,22.1614,23.365732849196057,36966.798860986724],
    [36886,"2024-07-25T01:45:00",27.4716,11.5432,22.1614,23.371533346135074,36975.12778086027],
    [36887,"2024-07-25T01:50:00",27.4728,11.5537,22.1614,23.36605039603885,36966.76453361289],
    [36888,"2024-07-25T01:55:00",27.4788,11.5684,22.1614,23.362418352526294,36960.8742645366],
    [36889,"2024-07-25T02:00:00",27.4796,11.5714,22.1614,23.361280346606396,36959.10179144773],
    [36890,"2024-07-25T02:05:00",27.4897,11.5776,22.1614,23.36682667664437,36966.79820840454],
    [36891,"2024-07-25T02:10:00",27.4889,11.6084,22.1614,23.346725810683335,36936.50230837519],
    [36892,"2024-07-25T02:15:00",27.5219,11.6774,22.1614,23.334238920906337,36915.472382010565],
    [36893,"2024-07-25T02:20:00",27.5582,11.7913,22.1614,23.29676517810005,36856.613980244285],
    [36894,"2024-07-25T02:25:00",27.5899,11.7848,22.1614,23.330313638984318,36905.13758830914],
    [36895,"2024-07-25T02:30:00",27.6009,11.8029,22.1614,23.329220852325086,36902.786482666634],
    [36896,"2024-07-25T02:35:00",27.6184,11.8015,22.1614,23.34637035786458,36927.50444857135],
    [36897,"2024-07-25T02:40:00",27.6135,11.8593,22.1614,23.305684133192656,36866.53454695417],
    [36898,"2024-07-25T02:45:00",27.603,11.8795,22.1614,23.28333502001632,36833.54295702107],
    [36899,"2024-07-25T02:50:00",27.5865,11.8863,22.1614,23.263788123204122,36805.1465112733],
    [36900,"2024-07-25T02:55:00",27.5561,11.8749,22.1614,23.242682104139032,36775.27098609403],
    [36901,"2024-07-25T03:00:00",27.544,11.8523,22.1614,23.245522686449792,36780.31107110999],
    [36902,"2024-07-25T03:05:00",27.5395,11.7756,22.1614,23.28918007177637,36846.381622307395],
    [36903,"2024-07-25T03:10:00",27.4956,11.6668,22.1614,23.31635097250065,36890.21384560206],
    [36904,"2024-07-25T03:15:00",27.4676,11.5892,22.1614,23.338877887656427,36926.077347573126],
    [36905,"2024-07-25T03:20:00",27.4218,11.5587,22.1614,23.31520395161648,36893.39921525545],
    [36906,"2024-07-25T03:25:00",27.3656,11.498,22.1614,23.30070869339708,36875.30638914514],
    [36907,"2024-07-25T03:30:00",27.3229,11.318,22.1614,23.373969982985635,36989.1283540854],
    [36908,"2024-07-25T03:35:00",27.2339,11.081,22.1614,23.440163807285703,37095.97163838147],
    [36909,"2024-07-25T03:40:00",27.156,10.9396,22.1614,23.456333220880403,37126.44082335716],
    [36910,"2024-07-25T03:45:00",27.1162,10.8569,22.1614,23.47127825589666,37152.25897591532],
    [36911,"2024-07-25T03:50:00",27.0783,10.729,22.1614,23.51703022875915,37224.924834061676],
    [36912,"2024-07-25T03:55:00",27.0351,10.6525,22.1614,23.52484991429862,37240.3404995642],
    [36913,"2024-07-25T04:00:00",27.0117,10.5824,22.1614,23.54752920387376,37276.85801780963],
    [36914,"2024-07-25T04:05:00",26.9867,10.4909,22.1614,23.5825400914851,37332.395745390364],
    [36915,"2024-07-25T04:10:00",26.961,10.3992,22.1614,23.617124484870537,37387.430013493366],
    [36916,"2024-07-25T04:15:00",26.9379,10.3477,22.1614,23.628239954677117,37406.42093916404],
    [36917,"2024-07-25T04:20:00",26.9122,10.3196,22.1614,23.6216721013774,37398.606089601795],
    [36918,"2024-07-25T04:25:00",26.9095,10.3131,22.1624,23.62328300419479,37401.306701681206],
    [36919,"2024-07-25T04:30:00",26.8787,10.2915,22.1614,23.607558970228357,37379.932194140565],
    [36920,"2024-07-25T04:35:00",26.8587,10.2717,22.1614,23.60108370778709,37371.77337522421],
    [36921,"2024-07-25T04:40:00",26.8354,10.2338,22.1614,23.60315438978342,37377.00071917097],
    [36922,"2024-07-25T04:45:00",26.8231,10.1869,22.1614,23.621718139923228,37406.540303420115],
    [36923,"2024-07-25T04:50:00",26.8097,10.128,22.1603,23.647062922420645,37446.60202853628],
    [36924,"2024-07-25T04:55:00",26.8049,10.0997,22.1614,23.660850935163428,37468.185645579106],
    [36925,"2024-07-25T05:00:00",26.8049,10.0919,22.1614,23.66593808408616,37475.98986649928],
    [36926,"2024-07-25T05:05:00",26.8007,10.0867,22.1614,23.665253156348424,37475.3216420748],
    [36927,"2024-07-25T05:10:00",26.8041,10.069,22.1614,23.68010648739757,37497.80188772553],
    [36928,"2024-07-25T05:15:00",26.7924,10.0615,22.1614,23.67363842949374,37488.946893527],
    [36929,"2024-07-25T05:20:00",26.7786,10.0461,22.1614,23.670284765399373,37485.06520705611],
    [36930,"2024-07-25T05:25:00",26.7899,10.0515,22.1614,23.67773910983721,37495.46963041072],
    [36931,"2024-07-25T05:30:00",26.801,10.0352,22.1614,23.69917869736937,37527.35754306467],
    [36932,"2024-07-25T05:35:00",26.7993,10.0537,22.1614,23.685435871022992,37506.42016822152],
    [36933,"2024-07-25T05:40:00",26.8233,10.0619,22.1614,23.70339614423999,37531.78212937108],
    [36934,"2024-07-25T05:45:00",26.887,10.0779,22.1614,23.754811458770938,37604.832719614315],
    [36935,"2024-07-25T05:50:00",26.9298,10.1316,22.1614,23.76120320209044,37610.74022117681],
    [36936,"2024-07-25T05:55:00",26.9623,10.1779,22.1614,23.76242242170485,37609.679671396436],
    [36937,"2024-07-25T06:00:00",27.0206,10.199,22.1614,23.805101111764806,37669.82587084444],
    [36938,"2024-07-25T06:05:00",27.1338,10.36,22.1614,23.809224655935342,37666.16322587093],
    [36939,"2024-07-25T06:10:00",27.1885,10.6464,22.1614,23.675627404477677,37457.6576989639],
    [36940,"2024-07-25T06:15:00",27.2078,10.6751,22.1614,23.675547366896968,37455.960047930435],
    [36941,"2024-07-25T06:20:00",27.2175,10.7204,22.1614,23.655564266806458,37424.73595812357],
    [36942,"2024-07-25T06:25:00",27.2376,10.7559,22.1614,23.651865112636813,37417.48830178033],
    [36943,"2024-07-25T06:30:00",27.2383,10.7965,22.1614,23.62637095147959,37378.631084124114],
    [36944,"2024-07-25T06:35:00",27.2442,10.868,22.1614,23.586026139048112,37316.79374883917],
    [36945,"2024-07-25T06:40:00",27.2507,10.9741,22.1614,23.524239421172833,37222.37720144387],
    [36946,"2024-07-25T06:45:00",27.2467,11.0325,22.1614,23.483165715819528,37160.29585905745],
    [36947,"2024-07-25T06:50:00",27.2524,11.0658,22.1614,23.467351151134068,37135.856399664255],
    [36948,"2024-07-25T06:55:00",27.2624,11.0801,22.1614,23.467716217594056,37135.661725048085],
    [36949,"2024-07-25T07:00:00",27.2835,11.0946,22.1614,23.478458123624485,37150.3882738786],
    [36950,"2024-07-25T07:05:00",27.2834,11.1063,22.1614,23.470915837490065,37138.95123279215],
    [36951,"2024-07-25T07:10:00",27.2927,11.1287,22.1614,23.465461720210637,37129.986596843075],
    [36952,"2024-07-25T07:15:00",27.3635,11.1507,22.1614,23.518397318213488,37205.0370427617],
    [36953,"2024-07-25T07:20:00",27.4311,11.1767,22.1614,23.56571109265171,37271.783848844745],
    [36954,"2024-07-25T07:25:00",27.4674,11.2031,22.1614,23.583153089145203,37295.55380117248],
    [36955,"2024-07-25T07:30:00",27.4962,11.2824,22.1614,23.559755037862562,37258.03456570857],
    [36956,"2024-07-25T07:35:00",27.5006,11.3763,22.1603,23.50419822988442,37173.656380408676],
    [36957,"2024-07-25T07:40:00",27.4891,11.4775,22.1614,23.429340589535855,37061.27748298634],
    [36958,"2024-07-25T07:45:00",27.4885,11.5438,22.1603,23.38697171832882,36997.30350445899],
    [36959,"2024-07-25T07:50:00",27.4859,11.5923,22.1603,23.35403488907157,36947.73795637616],
    [36960,"2024-07-25T07:55:00",27.4565,11.6473,22.1603,23.292084312786564,36856.17158415413],
    [36961,"2024-07-25T08:00:00",27.4416,11.6785,22.1603,23.258673109976478,36806.727727309706],
    [36962,"2024-07-25T08:05:00",27.4132,11.6624,22.1603,23.24225006449011,36783.80720267661],
    [36963,"2024-07-25T08:10:00",27.4015,11.6171,22.1603,23.259646033036184,36810.84483773828],
    [36964,"2024-07-25T08:15:00",27.4005,11.5845,22.1603,23.27911650125597,36840.31741522294],
    [36965,"2024-07-25T08:20:00",27.4074,11.568,22.1603,23.295905478803984,36865.21519706535],
    [36966,"2024-07-25T08:25:00",27.4142,11.5536,22.1592,23.31129641108101,36888.008532486405],
    [36967,"2024-07-25T08:30:00",27.4364,11.5446,22.1592,23.3377151984912,36926.421691595766],
    [36968,"2024-07-25T08:35:00",27.434,11.5503,22.1624,23.331889042136357,36917.78209150607],
    [36969,"2024-07-25T08:40:00",27.442,11.5731,22.1603,23.325054671231243,36906.91934264583],
    [36970,"2024-07-25T08:45:00",27.4561,11.578,22.1603,23.335160679370315,36921.23525394956],
    [36971,"2024-07-25T08:50:00",27.4644,11.5749,22.1592,23.344867655343247,36935.33743262449],
    [36972,"2024-07-25T08:55:00",27.4724,11.5752,22.1592,23.35215924067713,36945.811482922385],
    [36973,"2024-07-25T09:00:00",27.4765,11.5809,22.1592,23.352410825690452,36945.91597398929],
    [36974,"2024-07-25T09:05:00",27.4752,11.5902,22.1603,23.345353259916482,36935.34601788516],
    [36975,"2024-07-25T09:10:00",27.4738,11.5865,22.1592,23.346368650771733,36936.97309156742],
    [36976,"2024-07-25T09:15:00",27.4552,11.5704,22.1603,23.339092050026608,36927.23326156057],
    [36977,"2024-07-25T09:20:00",27.4545,11.5441,22.1592,23.35496537105602,36951.25727478929],
    [36978,"2024-07-25T09:25:00",27.4314,11.5248,22.1592,23.345480602592414,36938.493531474785],
    [36979,"2024-07-25T09:30:00",27.4143,11.4863,22.1592,23.353683137763113,36952.05719168004],
    [36980,"2024-07-25T09:35:00",27.3989,11.4553,22.1592,23.35876405224823,36960.79770970911],
    [36981,"2024-07-25T09:40:00",27.3883,11.4571,22.1614,23.34769119419994,36944.78499950245],
    [36982,"2024-07-25T09:45:00",27.3794,11.4434,22.1603,23.347969560720813,36945.82045227803],
    [36983,"2024-07-25T09:50:00",27.381,11.3991,22.1592,23.37739087403233,36990.2137979239],
    [36984,"2024-07-25T09:55:00",27.3597,11.3074,22.1614,23.415304451455583,37049.10200035658],
    [36985,"2024-07-25T10:00:00",27.332,11.2706,22.1603,23.412511591393855,37046.85342607354],
    [36986,"2024-07-25T10:05:00",27.3063,11.2121,22.1603,23.425345782297462,37068.15835789619],
    [36987,"2024-07-25T10:10:00",27.2983,11.216,22.1592,23.415325784057327,37053.551552979836],
    [36988,"2024-07-25T10:15:00",27.2781,11.2058,22.1603,23.40273045419858,37035.92672664678],
    [36989,"2024-07-25T10:20:00",27.2809,11.1887,22.1603,23.416210826647045,37056.16065717204],
    [36990,"2024-07-25T10:25:00",27.2733,11.1793,22.1603,23.41499589246229,37054.8741011561],
    [36991,"2024-07-25T10:30:00",27.269,11.1749,22.1603,23.413725648997847,37053.262682521694],
    [36992,"2024-07-25T10:35:00",27.2564,11.1649,22.1603,23.408166955475206,37045.75628781526],
    [36993,"2024-07-25T10:40:00",27.2455,11.1145,22.1592,23.42985032222271,37079.4554802586],
    [36994,"2024-07-25T10:45:00",27.2359,11.0929,22.1624,23.434492193751343,37087.21378478353],
    [36995,"2024-07-25T10:50:00",27.2312,11.072,22.1624,23.44333081729605,37100.981068570174],
    [36996,"2024-07-25T10:55:00",27.2404,11.0633,22.1624,23.457577819191926,37121.919854270534],
    [36997,"2024-07-25T11:00:00",27.232,11.064,22.1603,23.449177212248507,37109.79659383524],
    [36998,"2024-07-25T11:05:00",27.2309,11.0676,22.1614,23.44584535476599,37104.82082929027],
    [36999,"2024-07-25T11:10:00",27.231,11.0721,22.1614,23.443077858299493,37100.61203407283],
    [37000,"2024-07-25T11:15:00",27.2395,11.0675,22.1624,23.454052642968694,37116.63578666672],
    [37001,"2024-07-25T11:20:00",27.2285,11.0675,22.1635,23.443636370709978,37101.647149075965],
    [37002,"2024-07-25T11:25:00",27.2223,11.07,22.1538,23.436176004643123,37090.78572139025],
    [37003,"2024-07-25T11:30:00",27.2354,11.0856,21.2284,23.438659080668888,37093.57560419079],
    [37004,"2024-07-25T11:35:00",27.2538,11.1,22.1592,23.446916583044672,37104.73649099399],
    [37005,"2024-07-25T11:40:00",27.266,11.1013,21.3325,23.45763344853339,37120.09136448982],
    [37006,"2024-07-25T11:45:00",27.262,11.1093,21.966,23.448761743010696,37106.926653984905],
    [37007,"2024-07-25T11:50:00",27.291,11.1178,22.1077,23.4707878526782,37138.192478415796],
    [37008,"2024-07-25T11:55:00",27.3052,11.1311,22.1624,23.47575521463433,37144.675622161274],
    [37009,"2024-07-25T12:00:00",27.3183,11.1488,22.1624,23.47687958313555,37145.41327306156],
    [37010,"2024-07-25T12:05:00",27.3451,11.1861,21.5537,23.47847935098353,37145.87036898002],
    [37011,"2024-07-25T12:10:00",27.3599,11.2093,22.1603,23.477705177259924,37143.616658120394],
    [37012,"2024-07-25T12:15:00",27.3894,11.2557,22.1603,23.476057011171598,37138.98176511983],
    [37013,"2024-07-25T12:20:00",27.4103,11.2915,22.1571,23.473027681183,37132.892507548924],
    [37014,"2024-07-25T12:25:00",27.4204,11.3171,20.6486,23.466299551615702,37121.98554616603],
    [37015,"2024-07-25T12:30:00",27.4502,11.3578,16.3166,23.468537384283852,37123.26014555079],
    [37016,"2024-07-25T12:35:00",27.447,11.4016,22.1624,23.437799165915266,37076.98439338179],
    [37017,"2024-07-25T12:40:00",27.464,11.4465,21.1124,23.425378023286413,37057.01908637528],
    [37018,"2024-07-25T12:45:00",27.4993,11.5181,22.1614,23.413277923113395,37036.30826365313],
    [37019,"2024-07-25T12:50:00",27.5235,11.5532,18.2083,23.413804664126122,37035.461196751],
    [37020,"2024-07-25T12:55:00",27.5493,11.631,21.6031,23.388944445522714,36996.20265624712],
    [37021,"2024-07-25T13:00:00",27.5921,11.6981,22.1614,23.386715259992727,36990.01617717477],
    [37022,"2024-07-25T13:05:00",27.6383,11.8187,22.1614,23.354106224233803,36937.88695367808],
    [37023,"2024-07-25T13:10:00",27.6969,11.905,22.1635,23.354538373355908,36934.83871871106],
    [37024,"2024-07-25T13:15:00",27.7261,11.9513,22.1313,23.352679768503727,36930.22667146867],
    [37025,"2024-07-25T13:20:00",27.7629,12.0195,22.1614,23.34418374387258,36915.193476373184],
    [37026,"2024-07-25T13:25:00",27.7963,12.0583,22.1624,23.350873187817374,36923.22054838732],
    [37027,"2024-07-25T13:30:00",27.8614,12.2028,22.1592,23.321001094832948,36874.507559476544],
    [37028,"2024-07-25T13:35:00",27.9441,12.2992,18.5487,23.337219661581155,36894.05455441901],
    [37029,"2024-07-25T13:40:00",27.9845,12.3849,18.0849,23.321162985594626,36867.71804272224],
    [37030,"2024-07-25T13:45:00",28.0589,12.5445,22.1614,23.290578759498818,36817.87408593847],
    [37031,"2024-07-25T13:50:00",28.0878,12.5831,22.1528,23.293152623311727,36820.1755653739],
    [37032,"2024-07-25T13:55:00",28.156,12.7548,22.1614,23.24960338741612,36751.582017506786],
    [37033,"2024-07-25T14:00:00",28.2045,12.7949,22.1592,23.269040033970896,36778.120103104695],
    [37034,"2024-07-25T14:05:00",28.2139,12.7976,17.8723,23.275917452661226,36787.903670896594],
    [37035,"2024-07-25T14:10:00",28.2127,12.7412,22.1485,23.309512007813726,36838.081974894216],
    [37036,"2024-07-25T14:15:00",28.2184,12.7957,22.1571,23.281171035770136,36795.512289009224],
    [37037,"2024-07-25T14:20:00",28.2729,12.8764,22.1592,23.281064263621975,36792.629173908404],
    [37038,"2024-07-25T14:25:00",28.2913,12.9039,22.1614,23.280865399505526,36791.42583033971],
    [37039,"2024-07-25T14:30:00",28.3171,12.9545,19.254,23.273202587286313,36778.75269204335],
    [37040,"2024-07-25T14:35:00",28.3505,12.9688,22.1614,23.294652168653183,36809.075329748965],
    [37041,"2024-07-25T14:40:00",28.3718,13.0321,22.1592,23.275129696268905,36778.996405700185],
    [37042,"2024-07-25T14:45:00",28.4233,13.0833,22.1614,23.29028201288882,36799.10679439144],
    [37043,"2024-07-25T14:50:00",28.4468,13.1043,22.1592,23.29862645924528,36810.41627584898],
    [37044,"2024-07-25T14:55:00",28.4565,13.1093,22.1603,23.30431256269856,36818.41822206418],
    [37045,"2024-07-25T15:00:00",28.4493,13.1108,20.3083,23.296903519417185,36807.738090340135],
    [37046,"2024-07-25T15:05:00",28.4674,13.1465,22.1453,23.29138226299531,36798.69193068779],
    [37047,"2024-07-25T15:10:00",28.4903,13.1916,22.1592,23.28444297839875,36787.33076779374],
    [37048,"2024-07-25T15:15:00",28.561,13.2941,22.1592,23.28543666783818,36785.630140059606],
    [37049,"2024-07-25T15:20:00",28.6404,13.3461,22.1624,23.32495418550109,36840.76769170512],
    [37050,"2024-07-25T15:25:00",28.6309,13.3215,22.1592,23.33144986676291,36850.819943582566],
    [37051,"2024-07-25T15:30:00",28.6545,13.3156,22.1581,23.356233464241775,36886.545638753785],
    [37052,"2024-07-25T15:35:00",28.637,13.2613,18.9663,23.37374054094826,36913.3004575473],
    [37053,"2024-07-25T15:40:00",28.6549,13.2418,22.1592,23.401782645191556,36954.11501594791],
    [37054,"2024-07-25T15:45:00",28.6536,13.2262,22.1592,23.410183526706174,36966.643195904966],
    [37055,"2024-07-25T15:50:00",28.6418,13.2253,22.1581,23.400120201727383,36952.239252054205],
    [37056,"2024-07-25T15:55:00",28.6317,13.2266,22.1592,23.390237316416368,36938.025440596226],
    [37057,"2024-07-25T16:00:00",28.6233,13.2241,22.1592,23.38421379789119,36929.463477146004],
    [37058,"2024-07-25T16:05:00",28.6354,13.2275,22.1624,23.39301372911465,36941.97958382639],
    [37059,"2024-07-25T16:10:00",27.544,13.2295,22.1592,22.41259005176532,35532.234337562295],
    [37060,"2024-07-25T16:15:00",27.4437,13.2311,22.1581,22.321917001587934,35401.44998153477],
    [37061,"2024-07-25T16:20:00",27.3366,13.2368,22.1614,22.222827807211146,35258.342949972015],
    [37062,"2024-07-25T16:25:00",27.4469,13.2412,16.4809,22.318872240570336,35396.769479436676],
    [37063,"2024-07-25T16:30:00",27.4608,13.248,22.1592,22.327324424767212,35408.76461310411],
    [37064,"2024-07-25T16:35:00",27.4556,13.2628,14.0084,22.31402330973336,35389.160375297615],
    [37065,"2024-07-25T16:40:00",27.458,13.3045,22.1592,22.291817948407523,35355.956827824615],
    [37066,"2024-07-25T16:45:00",27.4615,13.3633,22.1592,22.260674695165246,35309.40192110457],
    [37067,"2024-07-25T16:50:00",27.4643,13.4038,22.1581,22.23961433625616,35277.91419889451],
    [37068,"2024-07-25T16:55:00",27.4861,13.4402,22.1592,22.237871568157164,35274.4149821289],
    [37069,"2024-07-25T17:00:00",27.5006,13.4417,22.1592,22.249901125062042,35291.72601482576],
    [37070,"2024-07-25T17:05:00",27.4783,13.4441,22.1624,22.228667912133567,35261.03396341693],
    [37071,"2024-07-25T17:10:00",27.4195,13.4391,22.1581,22.179263586641703,35189.89239563744],
    [37072,"2024-07-25T17:15:00",27.4067,13.4289,17.0714,22.173785322126204,35182.261630186986],
    [37073,"2024-07-25T17:20:00",27.3386,13.3866,22.1592,22.137664561476246,35131.2772970446],
    [37074,"2024-07-25T17:25:00",27.2138,13.3197,18.6249,22.065151305363223,35028.42112472589],
    [37075,"2024-07-25T17:30:00",27.1805,13.2891,22.1581,22.053124110456288,35011.897965355376],
    [37076,"2024-07-25T17:35:00",27.14,13.2185,16.468,22.05775284974333,35020.55909406433],
    [37077,"2024-07-25T17:40:00",27.0723,13.1175,22.1603,22.05562234452666,35020.37561239217],
    [37078,"2024-07-25T17:45:00",27.0515,12.9135,18.0988,22.155505109848697,35170.741230050895],
    [37079,"2024-07-25T17:50:00",27.1039,12.8803,22.1581,22.22211201274691,35267.94505024653],
    [37080,"2024-07-25T17:55:00",27.0705,12.7271,22.1592,22.281879909619988,35359.11454993374],
    [37081,"2024-07-25T18:00:00",27.0421,12.6045,17.8777,22.32844131967248,35430.38780618489],
    [37082,"2024-07-25T18:05:00",27.0527,12.4797,22.1614,22.41203675023848,35555.31804724658],
    [37083,"2024-07-25T18:10:00",26.9551,12.1593,22.1624,22.51412910593083,35714.293758655185],
    [37084,"2024-07-25T18:15:00",26.8613,11.8412,22.1592,22.619482100379397,35878.83915052637],
    [37085,"2024-07-25T18:20:00",26.6959,11.5425,14.8361,22.647382630732057,35931.72865224892],
    [37086,"2024-07-25T18:25:00",26.5831,11.3824,14.717,22.639725713186714,35927.77677704714],
    [37087,"2024-07-25T18:30:00",26.5205,11.2562,19.5804,22.658265792968745,35960.320839201515],
    [37088,"2024-07-25T18:35:00",26.4939,11.2413,19.0017,22.64241711515292,35938.12081713671],
    [37089,"2024-07-25T18:40:00",27.4239,11.1681,22.1581,23.56439552267649,37270.319155860074],
    [37090,"2024-07-25T18:45:00",27.497,11.0107,22.1614,23.734611572441203,37522.97492439899],
    [37091,"2024-07-25T18:50:00",27.4486,11.0017,22.1624,23.69444728543394,37465.71592711417],
    [37092,"2024-07-25T18:55:00",27.4218,11.0009,22.1603,23.669513612462087,37429.91616126288],
    [37093,"2024-07-25T19:00:00",27.4028,10.9677,22.1495,23.672816817733565,37436.38496994199],
    [37094,"2024-07-25T19:05:00",27.3983,10.9941,22.1614,23.65156953065147,37404.47052932562],
    [37095,"2024-07-25T19:10:00",27.4061,11.0345,22.1571,23.633035021486485,37375.74563529024],
    [37096,"2024-07-25T19:15:00",27.3871,11.0117,19.6459,23.62963639474737,37372.02903722502],
    [37097,"2024-07-25T19:20:00",27.3892,10.97,21.3798,23.65841457176319,37415.559808586295],
    [37098,"2024-07-25T19:25:00",27.3798,10.9623,22.1624,23.65443258043354,37410.23476350826],
    [37099,"2024-07-25T19:30:00",27.3565,10.8729,22.1624,23.689822467458463,37465.809957563586],
    [37100,"2024-07-25T19:35:00",27.34,10.8475,22.1614,23.690481574259564,37468.10705545424],
    [37101,"2024-07-25T19:40:00",27.3584,10.898,22.1614,23.6754560025948,37443.82755233067],
    [37102,"2024-07-25T19:45:00",27.3911,10.9569,22.1624,23.66864506450189,37430.949401934435],
    [37103,"2024-07-25T19:50:00",27.4463,11.0083,22.1624,23.688016649600378,37456.13169457065],
    [37104,"2024-07-25T19:55:00",27.4451,11.0213,22.1624,23.678516901797476,37441.80664728594],
    [37105,"2024-07-25T20:00:00",27.4565,11.0305,22.1614,23.68342031911531,37448.38171612241],
    [37106,"2024-07-25T20:05:00",27.4534,11.0435,22.1624,23.672123567811877,37431.477009727634],
    [37107,"2024-07-25T20:10:00",27.4791,11.1025,22.1624,23.65860310609324,37409.03965685475],
    [37108,"2024-07-25T20:15:00",27.4953,11.1463,22.1624,23.645855988663204,37388.51236451606],
    [37109,"2024-07-25T20:20:00",27.4928,11.1566,22.1571,23.636893228669052,37375.11437401102],
    [37110,"2024-07-25T20:25:00",27.5031,11.1634,22.1549,23.642279416184877,37382.5162567753],
    [37111,"2024-07-25T20:30:00",27.5058,11.1733,22.1506,23.638492741446598,37376.57985175171],
    [37112,"2024-07-25T20:35:00",27.5141,11.1802,22.1624,23.641921340394532,37381.164021359546],
    [37113,"2024-07-25T20:40:00",27.5119,11.1843,22.1603,23.637216972021182,37374.19869227052],
    [37114,"2024-07-25T20:45:00",27.5153,11.1893,22.1592,23.637229912448102,37373.968819434056],
    [37115,"2024-07-25T20:50:00",27.5146,11.1857,22.1624,23.638872734094456,37376.50884802377],
    [37116,"2024-07-25T20:55:00",27.4836,11.1472,22.1614,23.63421072558949,37371.72896067768],
    [37117,"2024-07-25T21:00:00",27.4554,10.963,22.1614,23.725838563036735,37512.84511007274],
    [37118,"2024-07-25T21:05:00",27.2959,10.5222,22.1614,23.859407289330743,37728.92909133074],
    [37119,"2024-07-25T21:10:00",27.1011,10.2672,22.1614,23.838351823247,37713.56421966872],
    [37120,"2024-07-25T21:15:00",26.9619,10.3124,22.1356,23.674322758225046,37474.83344750121],
    [37121,"2024-07-25T21:20:00",26.8656,10.0829,22.1592,23.730752645026197,37569.88398234225],
    [37122,"2024-07-25T21:25:00",26.7781,9.8564,22.1592,23.794172848454508,37675.45160707755],
    [37123,"2024-07-25T21:30:00",26.6604,9.2574,22.1592,24.076918402610374,38123.51932174215],
    [37124,"2024-07-25T21:35:00",26.5219,8.885,22.1592,24.190641120574444,38315.17754533169],
    [37125,"2024-07-25T21:40:00",26.4128,8.8993,22.1624,24.071608276584723,38142.51464341836],
    [37126,"2024-07-25T21:45:00",26.3467,8.7687,22.1592,24.093785007200058,38184.60990086164],
    [37127,"2024-07-25T21:50:00",26.3072,8.739,16.745,24.074226354734275,38158.73431224071],
    [37128,"2024-07-25T21:55:00",26.2994,8.774,17.6791,24.042662960172077,38110.4660683042],
    [37129,"2024-07-25T22:00:00",26.3135,8.7822,18.4306,24.051274043776285,38122.24622965211],
    [37130,"2024-07-25T22:05:00",26.3519,8.804,22.1614,24.07506801954421,38154.862533670865],
    [37131,"2024-07-25T22:10:00",26.3842,8.8719,20.625,24.06149047163244,38130.030424452496],
    [37132,"2024-07-25T22:15:00",26.3804,8.8719,17.9861,24.057681790386145,38124.53872428296],
    [37133,"2024-07-25T22:20:00",26.3736,8.9042,18.6464,24.029037519719203,38080.759522117485],
    [37134,"2024-07-25T22:25:00",26.4204,9.0925,19.1531,23.9490246985752,37951.25234004641],
    [37135,"2024-07-25T22:30:00",26.4447,9.167,19.0146,23.92327800229947,37908.67325019277],
    [37136,"2024-07-25T22:35:00",26.4784,9.0951,19.8391,24.005067121597982,38031.85276830806],
    [37137,"2024-07-25T22:40:00",26.3873,9.0014,22.1624,23.977218610356026,37998.6807535666],
    [37138,"2024-07-25T22:45:00",26.3562,8.8634,22.1624,24.03917367577057,38098.50415213591],
    [37139,"2024-07-25T22:50:00",26.3412,8.8469,22.1592,24.035290531846183,38094.175357896485],
    [37140,"2024-07-25T22:55:00",26.3031,8.8172,22.1592,24.01715053056729,38070.30777388589],
    [37141,"2024-07-25T23:00:00",26.2546,8.5125,22.1592,24.17544293723904,38322.91801609645],
    [37142,"2024-07-25T23:05:00",26.2393,8.6824,22.1592,24.044290874069617,38120.020366861514],
    [37143,"2024-07-25T23:10:00",26.2823,8.8186,22.1592,23.99533450046032,38038.730285671045],
    [37144,"2024-07-25T23:15:00",26.3427,8.8052,18.2448,24.06501792809032,38140.27615594456],
    [37145,"2024-07-25T23:20:00",26.4236,8.7763,19.2648,24.165913337388048,38288.0069392412],
    [37146,"2024-07-25T23:25:00",26.4375,8.8308,20.1891,24.14281584392451,38250.453276009706],
    [37147,"2024-07-25T23:30:00",26.3685,8.7968,16.526,24.09662001681098,38186.50114244523],
    [37148,"2024-07-25T23:35:00",26.3224,8.7842,18.3318,24.058859110848253,38133.02989626415],
    [37149,"2024-07-25T23:40:00",26.2778,8.7763,16.9168,24.019407674674255,38076.74157752889],
    [37150,"2024-07-25T23:45:00",26.2598,8.7523,16.9522,24.017559767779435,38075.95044190261],
    [37151,"2024-07-25T23:50:00",26.2535,8.7275,18.7527,24.028014753807362,38092.9787313537],
    [37152,"2024-07-25T23:55:00",26.2447,8.6982,17.2786,24.039013893217984,38111.15666656918],
    [37153,"2024-07-26T00:00:00",26.2303,8.6696,17.7789,24.043908946132884,38120.48481610005],
    [37154,"2024-07-26T00:05:00",26.2265,8.6457,18.7194,24.056300193778956,38140.2651679522],
    [37155,"2024-07-26T00:10:00",26.2175,8.6255,17.1057,24.06094525238038,38148.58135804293],
    [37156,"2024-07-26T00:15:00",26.2108,8.6078,16.9168,24.066214173203498,38157.602772932165],
    [37157,"2024-07-26T00:20:00",26.2114,8.632,17.1133,24.050379737291465,38132.81673715745],
    [37158,"2024-07-26T00:25:00",26.1937,8.5075,17.2904,24.117238304321592,38239.35491335134],
    [37159,"2024-07-26T00:30:00",26.1981,8.5379,17.9947,24.100959766667295,38213.386452042396],
    [37160,"2024-07-26T00:35:00",26.2095,8.6168,17.4439,24.058786972355197,38146.16410225242],
    [37161,"2024-07-26T00:40:00",26.2189,8.6274,17.0853,24.061066367504445,38148.60403861965],
    [37162,"2024-07-26T00:45:00",26.2599,8.7648,17.0231,24.009203948515044,38062.91879516401],
    [37163,"2024-07-26T00:50:00",26.3252,9.0602,17.8057,23.875805790484414,37848.043724603354],
    [37164,"2024-07-26T00:55:00",26.4676,9.3543,17.6426,23.821060564955438,37747.91895906473],
    [37165,"2024-07-26T01:00:00",26.5771,9.4475,17.2765,23.867315739859773,37808.10010993002],
    [37166,"2024-07-26T01:05:00",26.6259,9.329,17.3817,23.994643338663952,37999.87412298185],
    [37167,"2024-07-26T01:10:00",26.6548,9.3229,17.3033,24.027365911766196,38047.44608509397],
    [37168,"2024-07-26T01:15:00",26.6705,9.3411,17.4826,24.030715508247265,38050.9756810601],
    [37169,"2024-07-26T01:20:00",26.6769,9.4001,17.6672,23.997533039339622,37999.01347769964],
    [37170,"2024-07-26T01:25:00",26.6903,9.5158,16.6258,23.93353846417566,37898.80374885243],
    [37171,"2024-07-26T01:30:00",26.7024,9.5747,17.1852,23.90627476766117,37855.51372779118],
    [37172,"2024-07-26T01:35:00",26.7067,9.5305,17.2668,23.93991350360107,37906.97818007131],
    [37173,"2024-07-26T01:40:00",26.7023,9.5115,17.2185,23.948233640408787,37920.265379230696],
    [37174,"2024-07-26T01:45:00",26.7027,9.5009,17.4761,23.9556935909755,37931.739403934436],
    [37175,"2024-07-26T01:50:00",26.7038,9.4993,17.8895,23.957845328101527,37934.94877514755],
    [37176,"2024-07-26T01:55:00",26.6913,9.4964,17.5459,23.947449533243564,37920.17528411468],
    [37177,"2024-07-26T02:00:00",26.696,9.4945,17.8412,23.953352105145267,37928.808042168945],
    [37178,"2024-07-26T02:05:00",26.6924,9.5051,17.5738,23.94273649094392,37912.787719792905],
    [37179,"2024-07-26T02:10:00",26.694,9.5674,17.7488,23.90285755576692,37851.087124796875],
    [37180,"2024-07-26T02:15:00",26.7696,10.0287,17.9238,23.672899882243627,37489.90771869074],
    [37181,"2024-07-26T02:20:00",26.9114,10.2739,18.7215,23.650573639597944,37442.912095030086],
    [37182,"2024-07-26T02:25:00",26.9528,10.2778,18.3758,23.688042986010284,37496.627393111004],
    [37183,"2024-07-26T02:30:00",26.9999,10.2526,17.9335,23.750009409648975,37587.321587985025],
    [37184,"2024-07-26T02:35:00",27.0226,10.3492,17.8208,23.708968900680382,37522.5439914358],
    [37185,"2024-07-26T02:40:00",27.0807,10.4683,19.0211,23.687541331664914,37484.81561622454],
    [37186,"2024-07-26T02:45:00",27.0744,10.4536,19.3066,23.691021424684983,37490.66555209029],
    [37187,"2024-07-26T02:50:00",27.0879,10.4949,19.5761,23.677210367038768,37468.432058594604],
    [37188,"2024-07-26T02:55:00",27.0852,10.5311,19.253,23.651164999061166,37428.90098682638],
    [37189,"2024-07-26T03:00:00",27.0784,10.4712,19.7221,23.68344733200207,37478.75847515665],
    [37190,"2024-07-26T03:05:00",27.0645,10.4645,19.3421,23.674423594700563,37466.155766430296],
    [37191,"2024-07-26T03:10:00",27.0483,10.4605,19.2089,23.661433883682257,37447.690214898874],
    [37192,"2024-07-26T03:15:00",27.0328,10.4302,19.1306,23.66616812206135,37456.242186512995],
    [37193,"2024-07-26T03:20:00",27.0124,10.3957,19.6373,23.668910214615263,37462.1803933712],
    [37194,"2024-07-26T03:25:00",26.9727,10.3427,21.0416,23.665053271335562,37459.712445699784],
    [37195,"2024-07-26T03:30:00",26.9572,10.33,22.1485,23.658347833321304,37450.80251124266],
    [37196,"2024-07-26T03:35:00",26.968,10.3459,22.1485,23.658440749040523,37450.00619283234],
    [37197,"2024-07-26T03:40:00",26.9543,10.3525,20.5123,23.64094255924691,37424.429811057606],
    [37198,"2024-07-26T03:45:00",26.9587,10.361,20.4876,23.639670565898605,37422.10350958801],
    [37199,"2024-07-26T03:50:00",26.9688,10.3881,20.1559,23.631831226483886,37409.244733665466],
    [37200,"2024-07-26T03:55:00",26.9643,10.4161,20.1806,23.609359055484425,37375.27626923268],
    [37201,"2024-07-26T04:00:00",26.9723,10.4439,20.1065,23.59907040748602,37358.869237226165],
    [37202,"2024-07-26T04:05:00",26.9804,10.4129,19.7307,23.626932900447937,37400.76105400325],
    [37203,"2024-07-26T04:10:00",26.9873,10.4133,19.5697,23.633317874954773,37409.92977166723],
    [37204,"2024-07-26T04:15:00",26.985,10.4375,19.9615,23.61543079220372,37382.789163354886],
    [37205,"2024-07-26T04:20:00",26.9832,10.4126,19.7425,23.62982344352118,37404.939577947654],
    [37206,"2024-07-26T04:25:00",26.9832,10.4231,19.7082,23.623021710864613,37394.54357465876],
    [37207,"2024-07-26T04:30:00",26.9764,10.4233,19.6502,23.61634629630534,37384.92191280632],
    [37208,"2024-07-26T04:35:00",26.982,10.425,19.5772,23.62063613669135,37391.000079682104],
    [37209,"2024-07-26T04:40:00",26.9815,10.4264,19.5568,23.619248316234945,37388.92172131797],
    [37210,"2024-07-26T04:45:00",26.9798,10.4289,19.6502,23.615993436729283,37384.09234665331],
    [37211,"2024-07-26T04:50:00",26.9735,10.4302,19.5579,23.60908853827644,37374.07699601626],
    [37212,"2024-07-26T04:55:00",26.9753,10.4275,19.8306,23.612568508457578,37379.24196848885],
    [37213,"2024-07-26T05:00:00",26.9715,10.4204,19.852,23.61350688467358,37381.000730614476],
    [37214,"2024-07-26T05:05:00",26.9696,10.4091,19.6073,23.618994696255033,37389.55171258956],
    [37215,"2024-07-26T05:10:00",26.9599,10.4173,19.4365,23.604346364905425,37367.99025845037],
    [37216,"2024-07-26T05:15:00",26.952,10.4062,19.4365,23.603924333158083,37368.02129810838],
    [37217,"2024-07-26T05:20:00",26.9447,10.3787,19.5858,23.61470063382389,37385.125482708114],
    [37218,"2024-07-26T05:25:00",26.9333,10.3536,19.2186,23.619978213086736,37394.18173950247],
    [37219,"2024-07-26T05:30:00",26.913,10.3315,19.1445,23.61472657561216,37387.90868670473],
    [37220,"2024-07-26T05:35:00",26.8863,10.2887,19.5096,23.616714885563496,37393.28252738051],
    [37221,"2024-07-26T05:40:00",26.8616,10.2541,19.5257,23.615306879685736,37393.298849002305],
    [37222,"2024-07-26T05:45:00",26.8414,10.192,19.5461,23.636119419630298,37426.97658230884],
    [37223,"2024-07-26T05:50:00",26.8272,10.1236,19.822,23.666902191261542,37475.44424700692],
    [37224,"2024-07-26T05:55:00",26.8119,10.0838,19.7994,23.67801901746524,37493.88652432641],
    [37225,"2024-07-26T06:00:00",26.809,10.0757,19.8016,23.68049081683332,37497.943725445955],
    [37226,"2024-07-26T06:05:00",26.7973,10.0144,20.304,23.709185567172693,37543.0611863368],
    [37227,"2024-07-26T06:10:00",26.7955,9.9673,20.0313,23.738283356362135,37587.913501241026],
    [37228,"2024-07-26T06:15:00",26.7926,9.954,19.8821,23.744180361886762,37597.24308026675],
    [37229,"2024-07-26T06:20:00",26.7889,9.9246,19.3592,23.759869732744782,37621.69658039705],
    [37230,"2024-07-26T06:25:00",26.7728,9.904,19.6169,23.75769626799079,37619.87358121726],
    [37231,"2024-07-26T06:30:00",26.78,9.8907,19.7049,23.773461913898107,37643.427538376935],
    [37232,"2024-07-26T06:35:00",26.767,9.8648,19.4945,23.777802729478292,37651.3353838661],
    [37233,"2024-07-26T06:40:00",26.7639,9.8449,19.7114,23.787870159374588,37667.11343167643],
    [37234,"2024-07-26T06:45:00",26.7702,9.8318,20.5391,23.802655066140744,37689.25191941324],
    [37235,"2024-07-26T06:50:00",26.7725,9.8245,20.4651,23.809714433460357,37699.8905650576],
    [37236,"2024-07-26T06:55:00",26.7713,9.8235,19.399,23.809200280790083,37699.2147270175],
    [37237,"2024-07-26T07:00:00",26.7611,9.812,19.7103,23.806806280271644,37696.511046764856],
    [37238,"2024-07-26T07:05:00",26.7622,9.7982,19.9691,23.816982319296706,37712.06253622758],
    [37239,"2024-07-26T07:10:00",26.7686,9.7765,20.4661,23.837568965067792,37743.12507283415],
    [37240,"2024-07-26T07:15:00",26.7718,9.7545,21.5859,23.85524058651235,37770.014698559615],
    [37241,"2024-07-26T07:20:00",26.7714,9.7127,21.5236,23.882510728810857,37812.040540466674],
    [37242,"2024-07-26T07:25:00",26.7355,9.6701,20.5069,23.875505794148346,37804.781118794424],
    [37243,"2024-07-26T07:30:00",26.7243,9.636,20.3437,23.887112956411382,37823.778610245085],
    [37244,"2024-07-26T07:35:00",26.7102,9.614,20.246,23.887849956873858,37826.31859350027],
    [37245,"2024-07-26T07:40:00",26.7017,9.6021,20.0925,23.887389067462934,37826.45677729106],
    [37246,"2024-07-26T07:45:00",26.6912,9.5899,19.954,23.885158734944234,37824.0680035114],
    [37247,"2024-07-26T07:50:00",26.6919,9.5638,20.5112,23.90318258542859,37851.79991995673],
    [37248,"2024-07-26T07:55:00",26.6955,9.5344,22.1345,23.926280693397267,37887.07532641172],
    [37249,"2024-07-26T08:00:00",26.68,9.5019,22.1453,23.93264040401126,37898.46532380624],
    [37250,"2024-07-26T08:05:00",26.6745,9.5008,22.0132,23.92794926022324,37891.78352659665],
    [37251,"2024-07-26T08:10:00",26.6603,9.4986,22.0336,23.915410874839104,37873.87278550789],
    [37252,"2024-07-26T08:15:00",26.6611,9.4926,21.5054,23.920194146254797,37881.17639814208],
    [37253,"2024-07-26T08:20:00",26.6397,9.476,22.1603,23.910135250456545,37867.829551909366],
    [37254,"2024-07-26T08:25:00",26.5934,9.3912,22.1614,23.920908606579765,37889.24908122838],
    [37255,"2024-07-26T08:30:00",26.5628,9.3126,22.1528,23.943100547007276,37926.77437401504],
    [37256,"2024-07-26T08:35:00",26.5311,9.3033,22.141,23.917903769341123,37891.122680841305],
    [37257,"2024-07-26T08:40:00",26.5106,9.2818,21.3927,23.91194368428921,37884.0633283736],
    [37258,"2024-07-26T08:45:00",26.5066,9.2076,22.1495,23.95760836923104,37955.21529166776],
    [37259,"2024-07-26T08:50:00",26.4931,9.1693,22.1485,23.969864594158626,37975.66352986739],
    [37260,"2024-07-26T08:55:00",26.4692,9.1377,22.1592,23.96728749383981,37974.258413270465],
    [37261,"2024-07-26T09:00:00",26.4478,9.1079,22.1549,23.965982334417948,37974.56595157842],
    [37262,"2024-07-26T09:05:00",26.4194,9.0455,22.1624,23.97959702549321,37998.81499111746],
    [37263,"2024-07-26T09:10:00",26.4053,8.9405,22.1624,24.036254935517515,38088.40086861628],
    [37264,"2024-07-26T09:15:00",26.3819,8.9279,22.1603,24.02134628024269,38067.86237608977],
    [37265,"2024-07-26T09:20:00",26.3859,8.9061,22.1399,24.040070492127274,38096.523233661195],
    [37266,"2024-07-26T09:25:00",26.3797,8.8736,22.1624,24.055830230249395,38121.73822767682],
    [37267,"2024-07-26T09:30:00",26.3522,8.8248,22.1624,24.06127853944509,38133.36179614875],
    [37268,"2024-07-26T09:35:00",26.318,8.7986,22.1431,24.04468832278249,38111.47021447702],
    [37269,"2024-07-26T09:40:00",26.3293,8.7864,22.1356,24.06429923741416,38140.70408829386],
    [37270,"2024-07-26T09:45:00",26.313,8.7604,22.1506,24.06554412475215,38144.532129980355],
    [37271,"2024-07-26T09:50:00",26.2988,8.7035,22.1624,24.089874182138054,38184.10471285223],
    [37272,"2024-07-26T09:55:00",26.2762,8.6543,22.1624,24.100550888437592,38203.41617302183],
    [37273,"2024-07-26T10:00:00",26.2485,8.6115,22.1624,24.101736512897926,38208.555377149816],
    [37274,"2024-07-26T10:05:00",26.2502,8.5919,22.1624,24.116799391343985,38231.86389956302],
    [37275,"2024-07-26T10:10:00",26.2185,8.5509,22.1614,24.112719058592816,38229.29672193896],
    [37276,"2024-07-26T10:15:00",26.2127,8.5474,22.1624,24.109242897849004,38224.56563006859],
    [37277,"2024-07-26T10:20:00",26.2066,8.5356,22.1485,24.111120485714416,38228.23440130903],
    [37278,"2024-07-26T10:25:00",26.2052,8.5354,21.6847,24.109841439280125,38226.40519586897],
    [37279,"2024-07-26T10:30:00",26.2031,8.5274,22.1592,24.11317270385607,38231.86352711064],
    [37280,"2024-07-26T10:35:00",26.2156,8.5023,22.1614,24.142948030818612,38276.875953623945],
    [37281,"2024-07-26T10:40:00",26.2117,8.5083,22.1614,24.134904234454147,38264.778980197516],
    [37282,"2024-07-26T10:45:00",26.204,8.5273,22.1549,24.114150994359857,38233.28322862831],
    [37283,"2024-07-26T10:50:00",26.2109,8.5368,21.5022,24.114649578206762,38233.22863146603],
    [37284,"2024-07-26T10:55:00",26.2122,8.5445,21.4377,24.110714221350996,38226.92418163367],
    [37285,"2024-07-26T11:00:00",26.2245,8.5491,21.7437,24.12001016798857,38239.962299709],
    [37286,"2024-07-26T11:05:00",26.2335,8.5433,22.1603,24.133063506169353,38259.26617375529],
    [37287,"2024-07-26T11:10:00",26.2398,8.5452,22.1624,24.138135685365246,38266.42889188735],
    [37288,"2024-07-26T11:15:00",26.2427,8.5647,22.1624,24.127764199437596,38249.88237257858],
    [37289,"2024-07-26T11:20:00",26.2614,8.5889,21.9499,24.13015222524073,38251.36826924509],
    [37290,"2024-07-26T11:25:00",26.2639,8.6133,22.1431,24.116050284485084,38229.05916491982],
    [37291,"2024-07-26T11:30:00",26.2752,8.6239,22.0443,24.120232277195925,38234.23969352075],
    [37292,"2024-07-26T11:35:00",26.2759,8.6232,22.1549,24.121415190644292,38236.00218811579],
    [37293,"2024-07-26T11:40:00",26.2842,8.6372,21.7759,24.120253298320065,38233.20307611154],
    [37294,"2024-07-26T11:45:00",26.301,8.6515,21.4904,24.127455968777614,38242.44687682685],
    [37295,"2024-07-26T11:50:00",26.3044,8.6752,21.1543,24.114751941342362,38222.2328651801],
    [37296,"2024-07-26T11:55:00",26.317,8.6846,20.3856,24.121049814500886,38230.56781799408],
    [37297,"2024-07-26T12:00:00",26.3298,8.6886,21.4603,24.131220732868147,38244.91766502444],
    [37298,"2024-07-26T12:05:00",26.3321,8.6946,21.9273,24.129453813862014,38241.892733553854],
    [37299,"2024-07-26T12:10:00",26.3333,8.7048,21.5022,24.12372240513922,38232.81806270058],
    [37300,"2024-07-26T12:15:00",26.3572,8.7294,20.0947,24.131044946684746,38241.43044875747],
    [37301,"2024-07-26T12:20:00",26.3463,8.8059,21.0727,24.06815800975977,38144.75001899903],
    [37302,"2024-07-26T12:25:00",26.4099,8.8936,20.7603,24.072560051551616,38144.323762273394],
    [37303,"2024-07-26T12:30:00",26.4311,8.8895,20.8623,24.096576550014035,38179.261579098165],
    [37304,"2024-07-26T12:35:00",26.4603,8.8433,21.4968,24.15720426995071,38270.22123278093],
    [37305,"2024-07-26T12:40:00",26.4879,8.8644,21.383,24.170552303680708,38287.82247797387],
    [37306,"2024-07-26T12:45:00",26.4917,8.9227,20.4629,24.13477851891279,38231.777856827706],
    [37307,"2024-07-26T12:50:00",26.5027,9.0108,20.9299,24.086142493042875,38154.9962375808],
    [37308,"2024-07-26T12:55:00",26.5246,9.0606,21.2993,24.07437457768152,38134.304533230075],
    [37309,"2024-07-26T13:00:00",26.552,9.098,21.7588,24.07646418365713,38134.53309469089],
    [37310,"2024-07-26T13:05:00",26.5776,9.0927,21.5376,24.105561707906748,38176.85082550961],
    [37311,"2024-07-26T13:10:00",26.5925,9.0936,21.4335,24.11980963476714,38197.31044969822],
    [37312,"2024-07-26T13:15:00",26.6138,9.11,20.7624,24.12995955441343,38210.71326530759],
    [37313,"2024-07-26T13:20:00",26.6213,9.1791,20.1623,24.090787824623902,38149.19191074281],
    [37314,"2024-07-26T13:25:00",26.6546,9.2482,21.4893,24.07734948552622,38124.8052788007],
    [37315,"2024-07-26T13:30:00",26.7172,9.3039,21.9563,24.101992795670203,38156.28203126775],
    [37316,"2024-07-26T13:35:00",26.774,9.3211,20.771,24.146736903016883,38219.46948652712],
    [37317,"2024-07-26T13:40:00",26.817,9.3941,21.8693,24.140167684020554,38204.81069471424],
    [37318,"2024-07-26T13:45:00",26.8697,9.4959,22.127,24.123824958861228,38174.145063285614],
    [37319,"2024-07-26T13:50:00",26.9428,9.6501,21.5515,24.092503670798017,38118.49945695272],
    [37320,"2024-07-26T13:55:00",27.034,9.9379,22.1538,23.990189780678595,37952.36956561383],
    [37321,"2024-07-26T14:00:00",27.1482,10.1407,22.1463,23.967195026981575,37906.560681180395],
    [37322,"2024-07-26T14:05:00",27.2312,10.2482,20.4694,23.97676456005512,37913.75653468332],
    [37323,"2024-07-26T14:10:00",27.2912,10.2644,22.1517,24.024179048615288,37980.931710754616],
    [37324,"2024-07-26T14:15:00",27.3589,10.3553,20.8763,24.029670464744395,37983.37224911268],
    [37325,"2024-07-26T14:20:00",27.4127,10.5292,22.1506,23.967146597832723,37883.37139355009],
    [37326,"2024-07-26T14:25:00",27.4906,10.6683,22.1506,23.950828700813208,37852.04820618184],
    [37327,"2024-07-26T14:30:00",27.5619,10.801,22.1506,23.932388871814684,37818.24099398586],
    [37328,"2024-07-26T14:35:00",27.6288,10.9118,21.8425,23.924032191609818,37800.27176333326],
    [37329,"2024-07-26T14:40:00",27.6765,10.9549,21.9939,23.941408521399985,37822.93346043155],
    [37330,"2024-07-26T14:45:00",27.7065,10.935,22.1345,23.982938612822856,37883.60974816044],
    [37331,"2024-07-26T14:50:00",27.7143,10.9731,22.1495,23.965534337451604,37856.60707910343],
    [37332,"2024-07-26T14:55:00",27.7282,11.0171,22.1356,23.950116913791373,37832.16439637797],
    [37333,"2024-07-26T15:00:00",27.7942,11.2004,21.1436,23.893801403168506,37741.929403953385],
    [37334,"2024-07-26T15:05:00",27.8269,11.2241,21.6331,23.909394522357978,37763.120580600116],
    [37335,"2024-07-26T15:10:00",27.8172,11.23,21.1683,23.896406611955477,37744.18481586664],
    [37336,"2024-07-26T15:15:00",27.8231,11.2403,22.1453,23.895323246954582,37742.11558807256],
    [37337,"2024-07-26T15:20:00",27.8307,11.3017,22.1453,23.862847634516648,37692.46289021164],
    [37338,"2024-07-26T15:25:00",27.8666,11.3565,20.9213,23.86136816923229,37687.65912620908],
    [37339,"2024-07-26T15:30:00",27.908,11.4193,20.0506,23.85990255382303,37682.520658718226],
    [37340,"2024-07-26T15:35:00",27.9455,11.4581,22.142,23.870196559275577,37695.4352622597],
    [37341,"2024-07-26T15:40:00",27.9754,11.5162,20.4543,23.86091505343664,37679.36569516486],
    [37342,"2024-07-26T15:45:00",27.9748,11.486,21.4249,23.879776105866693,37707.852967571955],
    [37343,"2024-07-26T15:50:00",27.9656,11.45,22.1367,23.894312105372546,37730.42181881961],
    [37344,"2024-07-26T15:55:00",27.9622,11.461,22.1367,23.88402928992678,37715.14385320521],
    [37345,"2024-07-26T16:00:00",27.9536,11.465,22.1399,23.87336971421003,37699.65939811041],
    [37346,"2024-07-26T16:05:00",27.9419,11.4614,22.141,23.864688662599942,37687.375051041075],
    [37347,"2024-07-26T16:10:00",27.9145,11.4572,22.1528,23.841633980252052,37654.49275043269],
    [37348,"2024-07-26T16:15:00",27.9109,11.3756,22.1592,23.890793224549252,37728.95709927395],
    [37349,"2024-07-26T16:20:00",27.8958,11.3999,22.1463,23.860911603865944,37684.902164383355],
    [37350,"2024-07-26T16:25:00",27.859,11.3888,22.1388,23.833411668973326,37645.970531200735],
    [37351,"2024-07-26T16:30:00",27.8074,11.3621,21.529,23.801988860495467,37602.15582051349],
    [37352,"2024-07-26T16:35:00",27.7644,11.3244,22.1495,23.78570023303414,37580.60208335714],
    [37353,"2024-07-26T16:40:00",27.7202,11.2578,22.1538,23.78682780941858,37585.489762651516],
    [37354,"2024-07-26T16:45:00",27.6673,11.1211,21.1887,23.824916776951646,37647.040702136976],
    [37355,"2024-07-26T16:50:00",27.6169,11.0459,19.9798,23.825720064349266,37652.048628839184],
    [37356,"2024-07-26T16:55:00",27.5871,11.0631,19.1961,23.786329335280687,37594.58181006918],
    [37357,"2024-07-26T17:00:00",27.5895,10.968,20.6304,23.850120136291093,37691.15046569019],
    [37358,"2024-07-26T17:05:00",27.5867,10.801,18.6539,23.95608319022228,37852.26957607384],
    [37359,"2024-07-26T17:10:00",27.5594,10.6444,21.0105,24.032469415362232,37970.64579224006],
    [37360,"2024-07-26T17:15:00",27.5187,10.5951,19.925,24.025773919936274,37963.82287875637],
    [37361,"2024-07-26T17:20:00",27.4698,10.5064,22.1592,24.037073293619688,37985.14168630145],
    [37362,"2024-07-26T17:25:00",27.4392,10.3824,20.4908,24.08934978364535,38067.49975138867],
    [37363,"2024-07-26T17:30:00",27.4576,10.3438,19.122,24.13267449149892,38132.029402058906],
    [37364,"2024-07-26T17:35:00",27.4152,10.3207,22.1614,24.1069653685985,38096.48901066397],
    [37365,"2024-07-26T17:40:00",27.3364,10.2995,20.0421,24.044747467126186,38008.374205711196],
    [37366,"2024-07-26T17:45:00",27.262,10.2331,21.2907,24.016566059381933,37971.88673602662],
    [37367,"2024-07-26T17:50:00",27.1855,10.1462,18.4606,23.999779472398888,37953.07508628948],
    [37368,"2024-07-26T17:55:00",27.1244,10.0305,22.1603,24.01693989633076,37984.96406332852],
    [37369,"2024-07-26T18:00:00",27.1014,10.0165,22.142,24.003815105811668,37966.97226165625],
    [37370,"2024-07-26T18:05:00",27.0654,9.9618,21.3422,24.0049789415296,37972.1166303235],
    [37371,"2024-07-26T18:10:00",27.0478,9.9206,19.823,24.01513756180224,37989.36565183691],
    [37372,"2024-07-26T18:15:00",27.0354,9.8953,19.341,24.01982583806408,37997.73894661987],
    [37373,"2024-07-26T18:20:00",27.0041,9.8493,20.8473,24.019792575067395,38000.672734940534],
    [37374,"2024-07-26T18:25:00",26.9883,9.8236,22.1624,24.02142028131415,38004.69085439983],
    [37375,"2024-07-26T18:30:00",26.9507,9.7681,20.5724,24.021519753669413,38008.48014156445],
    [37376,"2024-07-26T18:35:00",26.938,9.7508,22.1399,24.020586767203117,38008.281397524064],
    [37377,"2024-07-26T18:40:00",26.9264,9.7264,20.3964,24.02545978871271,38016.912770962845],
    [37378,"2024-07-26T18:45:00",26.9112,9.6794,20.8709,24.041872025012395,38043.67048983558],
    [37379,"2024-07-26T18:50:00",26.9088,9.6811,22.1624,24.03838030549192,38038.531626844844],
    [37380,"2024-07-26T18:55:00",26.8894,9.6402,21.3798,24.0466105033791,38053.12958100064],
    [37381,"2024-07-26T19:00:00",26.8907,9.6176,22.1581,24.062988186903485,38078.23027528215],
    [37382,"2024-07-26T19:05:00",26.8704,9.6079,22.1624,24.04949466879759,38059.469592600755],
    [37383,"2024-07-26T19:10:00",26.8694,9.5809,22.0272,24.066561305984866,38085.87270453254],
    [37384,"2024-07-26T19:15:00",26.8688,9.5787,22.156,24.06744210269292,38087.290755246024],
    [37385,"2024-07-26T19:20:00",26.8651,9.5752,22.1506,24.06613921626957,38085.65496421875],
    [37386,"2024-07-26T19:25:00",26.8658,9.5686,22.1495,24.071244869186568,38093.45503176374],
    [37387,"2024-07-26T19:30:00",26.8685,9.5611,22.1324,24.078925371834064,38105.023164878694],
    [37388,"2024-07-26T19:35:00",26.8694,9.5525,22.1345,24.085571315582918,38115.1786414054],
    [37389,"2024-07-26T19:40:00",26.8653,9.5455,22.1592,24.086218636554122,38116.59176919239],
    [37390,"2024-07-26T19:45:00",26.8609,9.5385,22.1624,24.086570110540638,38117.579711285325],
    [37391,"2024-07-26T19:50:00",26.8606,9.5384,22.1624,24.08634130838331,38117.25730350638],
    [37392,"2024-07-26T19:55:00",26.8623,9.5373,22.1603,24.088754537472653,38120.80629869823],
    [37393,"2024-07-26T20:00:00",26.8524,9.5313,22.1603,24.08301217792656,38112.95536883563],
    [37394,"2024-07-26T20:05:00",26.8542,9.5297,22.1592,24.08585929331568,38117.16354376948],
    [37395,"2024-07-26T20:10:00",26.8504,9.5288,22.1624,24.082714705073894,38112.69971750748],
    [37396,"2024-07-26T20:15:00",26.8423,9.526,22.1614,24.07660194209521,38104.09476034096],
    [37397,"2024-07-26T20:20:00",26.8409,9.5182,22.1603,24.080446439278326,38110.16711940614],
    [37398,"2024-07-26T20:25:00",26.8343,9.5133,22.1603,24.077218472123576,38105.859746357884],
    [37399,"2024-07-26T20:30:00",26.8223,9.4936,22.1592,24.07857794988946,38109.18171229847],
    [37400,"2024-07-26T20:35:00",26.8112,9.485,22.1592,24.073384497404895,38102.303160530566],
    [37401,"2024-07-26T20:40:00",26.8068,9.4874,22.1603,24.067432658171782,38093.56857477548],
    [37402,"2024-07-26T20:45:00",26.81,9.4912,22.1592,24.068045457572378,38094.186903806796],
    [37403,"2024-07-26T20:50:00",26.8083,9.4991,22.1614,24.061076029233092,38083.606303277724],
    [37404,"2024-07-26T20:55:00",26.8241,9.5121,22.1614,24.067959450976918,38092.61512283396],
    [37405,"2024-07-26T21:00:00",26.8206,9.522,22.1592,24.05787859041451,38077.42008392745],
    [37406,"2024-07-26T21:05:00",26.8184,9.5247,22.1614,24.05390187564633,38071.50934588521],
    [37407,"2024-07-26T21:10:00",26.8262,9.5249,22.1614,24.061460274013022,38082.37574106301],
    [37408,"2024-07-26T21:15:00",26.8174,9.5265,22.1614,24.051711234665152,38068.23178419268],
    [37409,"2024-07-26T21:20:00",26.8279,9.5359,22.1592,24.05577454321119,38073.43337945314],
    [37410,"2024-07-26T21:25:00",26.8321,9.5494,22.1592,24.050883205816632,38065.46446715911],
    [37411,"2024-07-26T21:30:00",26.817,9.5473,22.1592,24.03740563205688,38046.20770590561],
    [37412,"2024-07-26T21:35:00",26.8007,9.5474,22.1614,24.02127513543282,38022.9792967164],
    [37413,"2024-07-26T21:40:00",26.7869,9.5479,22.1624,24.00734240633146,38002.88591477438],
    [37414,"2024-07-26T21:45:00",26.8477,9.5558,22.1603,24.061975675868645,38080.99160560633],
    [37415,"2024-07-26T21:50:00",26.8466,9.5702,22.1592,24.05126026185683,38064.581643073136],
    [37416,"2024-07-26T21:55:00",26.8487,9.5982,22.1592,24.034617067456576,38038.71556830141],
    [37417,"2024-07-26T22:00:00",26.81,9.5687,22.1592,24.016212000167794,38014.23235277174],
    [37418,"2024-07-26T22:05:00",26.7712,9.5252,22.1592,24.00702599911567,38003.988806176305],
    [37419,"2024-07-26T22:10:00",26.7789,9.442,22.1624,24.07030639290799,38100.87100632261],
    [37420,"2024-07-26T22:15:00",26.7655,9.4031,21.8318,24.083157243867397,38122.10527911005],
    [37421,"2024-07-26T22:20:00",26.755,9.422,22.1624,24.06009231337714,38087.56709632802],
    [37422,"2024-07-26T22:25:00",26.7499,9.4132,22.1614,24.06095030705575,38089.42068152494],
    [37423,"2024-07-26T22:30:00",26.7163,9.3377,22.1614,24.078371649375327,38119.850655076625],
    [37424,"2024-07-26T22:35:00",26.6149,9.1543,22.1614,24.101141870491706,38165.92749152061],
    [37425,"2024-07-26T22:40:00",26.5895,9.108,22.1592,24.107091377458687,38177.918476047824],
    [37426,"2024-07-26T22:45:00",26.5837,9.0892,22.1624,24.114008312066638,38189.28018370596],
    [37427,"2024-07-26T22:50:00",26.5709,9.0889,22.1614,24.101447804746208,38171.206326856365],
    [37428,"2024-07-26T22:55:00",26.5687,9.0916,22.1592,24.0974311014039,38165.2184050795],
    [37429,"2024-07-26T23:00:00",26.5624,9.062,22.1603,24.11114344088793,38187.18136495912],
    [37430,"2024-07-26T23:05:00",26.5544,9.0583,22.1603,24.10566132576943,38179.55921001278],
    [37431,"2024-07-26T23:10:00",26.5614,9.059,22.1614,24.11217337938932,38188.88960297582],
    [37432,"2024-07-26T23:15:00",26.5637,9.0586,22.1592,24.11473894676324,38192.61597443039],
    [37433,"2024-07-26T23:20:00",26.5706,9.0598,22.1614,24.120813190002252,38201.277742781895],
    [37434,"2024-07-26T23:25:00",26.5566,9.0649,22.1614,24.10339672961934,38175.803076417775],
    [37435,"2024-07-26T23:30:00",26.571,9.0642,22.1592,24.118237340989037,38197.23759118798],
    [37436,"2024-07-26T23:35:00",26.5655,9.0739,22.1592,24.106194581848136,38179.162577496376],
    [37437,"2024-07-26T23:40:00",26.5292,9.0845,22.1592,24.062839792425585,38115.902705685716],
    [37438,"2024-07-26T23:45:00",26.5797,9.0843,22.1592,24.113330386212027,38188.66831722693],
    [37439,"2024-07-26T23:50:00",26.578,9.0853,22.1614,24.110959389958822,38185.17794144939],
    [37440,"2024-07-26T23:55:00",26.5788,9.0846,22.1614,24.112230143249096,38187.06085232023],
    [37441,"2024-07-27T00:00:00",26.5746,9.0786,22.1603,24.1120956232242,38187.31410257828],
    [37442,"2024-07-27T00:05:00",26.5864,9.0733,22.1614,24.127448911793756,38209.82876358888],
    [37443,"2024-07-27T00:10:00",26.5749,9.0752,22.1614,24.114692565494416,38191.309128560584],
    [37444,"2024-07-27T00:15:00",26.5711,9.0747,22.1624,24.11123998141586,38186.37216271515],
    [37445,"2024-07-27T00:20:00",26.5765,9.0755,22.1624,24.1160858023004,38193.294009754085],
    [37446,"2024-07-27T00:25:00",26.5798,9.085,22.1603,24.11295711954755,38188.078419765996],
    [37447,"2024-07-27T00:30:00",26.5935,9.1015,22.1603,24.11546866572882,38190.469536625606],
    [37448,"2024-07-27T00:35:00",26.5916,9.0957,22.1614,24.11749323140056,38193.81720527793],
    [37449,"2024-07-27T00:40:00",26.5897,9.095,22.1624,24.116071893267723,38191.821629684535],
    [37450,"2024-07-27T00:45:00",26.5902,9.0952,22.1624,24.116435265090843,38192.33024491512],
    [37451,"2024-07-27T00:50:00",26.5823,9.0971,22.1603,24.107275706109537,38178.99317032888],
    [37452,"2024-07-27T00:55:00",26.5901,9.1113,22.1614,24.1054610694835,38175.32509885527],
    [37453,"2024-07-27T01:00:00",26.6126,9.1218,22.1614,24.12079041923711,38196.630361548814],
    [37454,"2024-07-27T01:05:00",26.6184,9.1277,22.1624,24.122583548373008,38198.77665584968],
    [37455,"2024-07-27T01:10:00",26.624,9.1361,22.1624,24.1224881625744,38198.01824537868],
    [37456,"2024-07-27T01:15:00",26.6334,9.1463,22.1624,24.124960888935558,38200.82702049513],
    [37457,"2024-07-27T01:20:00",26.6238,9.1566,22.1624,24.108449738905257,38176.285196429104],
    [37458,"2024-07-27T01:25:00",26.6359,9.1661,22.1614,24.114082871035144,38183.700788323775],
    [37459,"2024-07-27T01:30:00",26.6317,9.1742,22.1624,24.104438687968475,38169.21461083316],
    [37460,"2024-07-27T01:35:00",26.6424,9.194,22.1624,24.101730951307577,38163.864654248486],
    [37461,"2024-07-27T01:40:00",26.6542,9.1957,22.1624,24.112319775454004,38178.99177994741],
    [37462,"2024-07-27T01:45:00",26.6565,9.2007,22.1624,24.111234948449376,38177.063923484486],
    [37463,"2024-07-27T01:50:00",26.6674,9.2244,22.1313,24.10609268454528,38167.9301907907],
    [37464,"2024-07-27T01:55:00",26.6763,9.3245,22.1614,24.04759884835297,38076.474531505555],
    [37465,"2024-07-27T02:00:00",26.6904,9.3177,22.1614,24.066140462534978,38103.664025685],
    [37466,"2024-07-27T02:05:00",26.7062,9.327,22.1635,24.075552701740502,38116.554486811234],
    [37467,"2024-07-27T02:10:00",26.7151,9.3928,22.1614,24.040205927207342,38060.985338020175],
    [37468,"2024-07-27T02:15:00",26.7232,9.4794,22.1624,23.99026659763872,37983.0169725947],
    [37469,"2024-07-27T02:20:00",26.7477,9.4604,22.1614,24.027157314934435,38037.460065765095],
    [37470,"2024-07-27T02:25:00",26.7795,9.458,22.1624,24.060173798527064,38085.16502504879],
    [37471,"2024-07-27T02:30:00",26.8044,9.4647,22.1624,24.080278468997687,38113.6406846492],
    [37472,"2024-07-27T02:35:00",26.8016,9.5397,22.1624,24.02730707283968,38032.19167557094],
    [37473,"2024-07-27T02:40:00",26.8313,9.5676,22.1624,24.037926964976393,38045.567278007424],
    [37474,"2024-07-27T02:45:00",26.852,9.6294,22.1614,24.017039397905403,38011.298466351975],
    [37475,"2024-07-27T02:50:00",26.8853,9.6468,22.1474,24.038173151512524,38040.54107209146],
    [37476,"2024-07-27T02:55:00",26.9116,9.6472,18.9116,24.063763966165457,38077.34184509649],
    [37477,"2024-07-27T03:00:00",26.9177,9.6408,22.1614,24.07403968123741,38092.561172087684],
    [37478,"2024-07-27T03:05:00",26.9252,9.641,22.1549,24.081281975839225,38102.96881127121],
    [37479,"2024-07-27T03:10:00",26.9165,9.646,22.1624,24.069383899658646,38085.50997497519],
    [37480,"2024-07-27T03:15:00",26.926,9.6607,22.1624,24.06890063248259,38083.82222965121],
    [37481,"2024-07-27T03:20:00",26.9243,9.6975,21.8296,24.042663687676733,38043.596905424405],
    [37482,"2024-07-27T03:25:00",26.9404,9.7467,22.1592,24.025670437753462,38015.86812962462],
    [37483,"2024-07-27T03:30:00",26.9561,9.7401,22.1528,24.045466506175348,38044.79013632492],
    [37484,"2024-07-27T03:35:00",26.9675,9.7401,22.1614,24.056649269069926,38060.879652521784],
    [37485,"2024-07-27T03:40:00",26.968,9.7384,22.1549,24.058273615065776,38063.329657227914],
    [37486,"2024-07-27T03:45:00",26.9683,9.7406,22.1485,24.057100571532082,38061.49572957534],
    [37487,"2024-07-27T03:50:00",26.9699,9.7638,22.1367,24.043203901694113,38039.963915920904],
    [37488,"2024-07-27T03:55:00",26.9752,9.8221,22.1592,24.009595592064734,37987.77615236209],
    [37489,"2024-07-27T04:00:00",26.9898,9.8278,22.1377,24.020095343397916,38002.51018366401],
    [37490,"2024-07-27T04:05:00",27.01,9.8382,22.1517,24.03294592045864,38020.318474853986],
    [37491,"2024-07-27T04:10:00",27.016,9.8333,22.1495,24.04207769371911,38033.774910021384],
    [37492,"2024-07-27T04:15:00",27.0257,9.8308,22.1592,24.05323546692036,38049.988660622716],
    [37493,"2024-07-27T04:20:00",27.023,9.8389,22.156,24.04520089454911,38037.90189841689],
    [37494,"2024-07-27T04:25:00",27.0307,9.8514,22.1528,24.044416113071318,38035.957866537174],
    [37495,"2024-07-27T04:30:00",27.0314,9.8497,22.1624,24.04623211897388,38038.68084409188],
    [37496,"2024-07-27T04:35:00",27.0447,9.8451,22.1474,24.06230682966984,38062.10253108259],
    [37497,"2024-07-27T04:40:00",27.0469,9.845,22.1571,24.064526085789094,38065.30108459839],
    [37498,"2024-07-27T04:45:00",27.0353,9.8494,22.1603,24.05024714052854,38044.475700875315],
    [37499,"2024-07-27T04:50:00",27.0445,9.8627,22.1571,24.050394934920387,38043.822370144546],
    [37500,"2024-07-27T04:55:00",27.0408,9.8648,22.1603,24.045379251400668,38036.471395675515],
    [37501,"2024-07-27T05:00:00",27.0408,9.8606,22.1603,24.048173655891933,38040.7639180974],
    [37502,"2024-07-27T05:05:00",27.0447,9.8609,22.1603,24.051788374219264,38045.94371931733],
    [37503,"2024-07-27T05:10:00",27.0348,9.8629,22.1549,24.04077558096379,38029.9729044813],
    [37504,"2024-07-27T05:15:00",27.0389,9.8648,22.1614,24.043521212905844,38033.79879369437],
    [37505,"2024-07-27T05:20:00",27.0419,9.8662,22.1313,24.045523570599634,38036.58800782204],
    [37506,"2024-07-27T05:25:00",27.0375,9.8658,22.1581,24.041486974431077,38030.807746365295],
    [37507,"2024-07-27T05:30:00",27.0342,9.8651,22.1624,24.038725559251045,38026.881123523555],
    [37508,"2024-07-27T05:35:00",27.0388,9.8682,22.1603,24.04116184861293,38030.18419775155],
    [37509,"2024-07-27T05:40:00",27.0349,9.86,22.1624,24.04280248591531,38033.07701181443],
    [37510,"2024-07-27T05:45:00",27.0204,9.8555,21.2241,24.031613824708835,38017.27509234916],
    [37511,"2024-07-27T05:50:00",27.0127,9.8445,22.1603,24.03139714664978,38017.67962068313],
    [37512,"2024-07-27T05:55:00",26.987,9.838,22.1614,24.010574657831853,37988.147056231806],
    [37513,"2024-07-27T06:00:00",26.9731,9.8345,22.1313,23.999300382255033,37972.15399774994],
    [37514,"2024-07-27T06:05:00",26.9718,9.8343,22.1624,23.998161293853332,37970.52808017534],
    [37515,"2024-07-27T06:10:00",26.9531,9.8203,22.1624,23.98916142006133,37958.491649803604],
    [37516,"2024-07-27T06:15:00",26.9333,9.7964,22.1624,23.98565341609255,37955.00758978958],
    [37517,"2024-07-27T06:20:00",26.9115,9.7692,22.1624,23.98237143001095,37952.071983015114],
    [37518,"2024-07-27T06:25:00",26.9089,9.7596,22.1624,23.98620406104142,37958.22072122269],
    [37519,"2024-07-27T06:30:00",26.8973,9.744,22.1603,23.985203474973392,37957.81151391513],
    [37520,"2024-07-27T06:35:00",26.8963,9.7348,22.1624,23.990341060872336,37965.81499934475],
    [37521,"2024-07-27T06:40:00",26.8862,9.7296,22.1624,23.98389318631743,37956.87963396321],
    [37522,"2024-07-27T06:45:00",26.8822,9.7115,22.1603,23.992009507131414,37969.76410601483],
    [37523,"2024-07-27T06:50:00",26.8755,9.6951,22.156,23.99634885652718,37977.103122598084],
    [37524,"2024-07-27T06:55:00",26.8759,9.6855,22.1624,24.00313417444398,37987.51097272262],
    [37525,"2024-07-27T07:00:00",26.8741,9.6719,22.1614,24.01042670314695,37998.91829186943],
    [37526,"2024-07-27T07:05:00",26.8752,9.6728,22.1614,24.010907571879105,37999.55003211875],
    [37527,"2024-07-27T07:10:00",26.8779,9.6754,22.1624,24.011827281358954,38000.69939191585],
    [37528,"2024-07-27T07:15:00",26.8797,9.6783,22.1614,24.011662903874523,38000.26840816526],
    [37529,"2024-07-27T07:20:00",26.8716,9.6787,22.1635,24.003440437189656,37988.40700173858],
    [37530,"2024-07-27T07:25:00",26.8723,9.6767,22.1624,24.005460312497263,37991.44825892404],
    [37531,"2024-07-27T07:30:00",26.8715,9.6844,22.1388,23.999545824008365,37982.41977167041],
    [37532,"2024-07-27T07:35:00",26.8777,9.6803,21.3798,24.00836588622552,37995.38907420059],
    [37533,"2024-07-27T07:40:00",26.8943,9.6913,22.1614,24.017338852084098,38007.56703083419],
    [37534,"2024-07-27T07:45:00",26.8895,9.6806,22.1592,24.01975596576289,38011.762123765264],
    [37535,"2024-07-27T07:50:00",26.8878,9.6796,22.1592,24.018752709304458,38010.385247337086],
    [37536,"2024-07-27T07:55:00",26.8886,9.6856,22.1603,24.01553967925922,38005.359077045585],
    [37537,"2024-07-27T08:00:00",26.894,9.6909,22.1603,24.017310812786775,38007.55343241743],
    [37538,"2024-07-27T08:05:00",26.893,9.6956,22.1614,24.013197339463126,38001.31911617972],
    [37539,"2024-07-27T08:10:00",26.9022,9.6985,22.1603,24.020297794186614,38011.344116039],
    [37540,"2024-07-27T08:15:00",26.8921,9.6862,22.1592,24.018577127813064,38009.690427968126],
    [37541,"2024-07-27T08:20:00",26.8888,9.6696,22.1603,24.026402083813004,38022.06526410408],
    [37542,"2024-07-27T08:25:00",26.8882,9.658,22.1603,24.03354993540947,38033.13248495901],
    [37543,"2024-07-27T08:30:00",26.8736,9.6634,22.1614,24.01560076352683,38006.936050857934],
    [37544,"2024-07-27T08:35:00",26.8823,9.6356,22.1592,24.0426999831627,38047.812610627145],
    [37545,"2024-07-27T08:40:00",26.8733,9.5959,22.1592,24.060369855594825,38075.93818422804],
    [37546,"2024-07-27T08:45:00",26.8561,9.5816,22.1603,24.05299498384641,38066.29929479524],
    [37547,"2024-07-27T08:50:00",26.8524,9.5799,22.1603,24.05048773237487,38062.80663601228],
    [37548,"2024-07-27T08:55:00",26.8515,9.5571,22.1592,24.064850509223174,38085.04023619292],
    [37549,"2024-07-27T09:00:00",26.8387,9.4925,22.1592,24.095503959920876,38133.62119644348],
    [37550,"2024-07-27T09:05:00",26.822,9.4743,22.1603,24.091222745672617,38128.72540299534],
    [37551,"2024-07-27T09:10:00",26.8277,9.4824,22.1592,24.09141824641776,38128.4427264819],
    [37552,"2024-07-27T09:15:00",26.8174,9.4861,22.1592,24.078768056393343,38109.97630173783],
    [37553,"2024-07-27T09:20:00",26.8222,9.4898,22.1592,24.081026342781758,38112.9699109284],
    [37554,"2024-07-27T09:25:00",26.827,9.4815,22.1592,24.091330719112634,38128.379377588],
    [37555,"2024-07-27T09:30:00",26.8089,9.4583,22.1603,24.08901667687949,38126.666305721315],
    [37556,"2024-07-27T09:35:00",26.8038,9.4713,22.1603,24.0752606173035,38105.95715965083],
    [37557,"2024-07-27T09:40:00",26.8038,9.4686,22.1614,24.07707076853106,38108.75110787618],
    [37558,"2024-07-27T09:45:00",26.8089,9.4929,22.1592,24.06582085069615,38090.866542242766],
    [37559,"2024-07-27T09:50:00",26.7762,9.4106,22.1592,24.088706247981946,38129.56567735878],
    [37560,"2024-07-27T09:55:00",26.762,9.3526,22.1603,24.113631276464368,38169.557899191575],
    [37561,"2024-07-27T10:00:00",26.7362,9.364,22.1614,24.080414429815356,38120.92180763907],
    [37562,"2024-07-27T10:05:00",26.7302,9.3552,22.1592,24.080383896438757,38121.50277404948],
    [37563,"2024-07-27T10:10:00",26.7193,9.3352,22.1592,24.083024379490396,38126.728804208295],
    [37564,"2024-07-27T10:15:00",26.7261,9.3198,22.1592,24.100119589616448,38152.44527194529],
    [37565,"2024-07-27T10:20:00",26.7194,9.3222,22.1603,24.091863270027048,38140.38494847264],
    [37566,"2024-07-27T10:25:00",26.7216,9.278,22.1592,24.123799913066048,38189.546580596696],
    [37567,"2024-07-27T10:30:00",26.7063,9.2643,22.1592,24.117843568854408,38181.95925407649],
    [37568,"2024-07-27T10:35:00",26.7006,9.2811,22.1592,24.100870587693834,38156.30532138026],
    [37569,"2024-07-27T10:40:00",26.698,9.3107,22.1614,24.078379274977642,38121.79030996294],
    [37570,"2024-07-27T10:45:00",26.7076,9.3259,22.1603,24.07767948472626,38119.6957246825],
    [37571,"2024-07-27T10:50:00",26.7102,9.3428,22.1592,24.068901898776645,38105.850669439606],
    [37572,"2024-07-27T10:55:00",26.7011,9.3224,22.1603,24.073588892761983,38114.05493656312],
    [37573,"2024-07-27T11:00:00",26.7016,9.3034,22.1603,24.08685760072571,38134.52293728372],
    [37574,"2024-07-27T11:05:00",26.7018,9.2873,22.1614,24.09788799969046,38151.563887924094],
    [37575,"2024-07-27T11:10:00",26.7042,9.2902,22.1603,24.098317379353464,38151.97361407322],
    [37576,"2024-07-27T11:15:00",26.6976,9.2709,22.1603,24.10476079928527,38162.642907108966],
    [37577,"2024-07-27T11:20:00",26.6898,9.2134,22.1603,24.135776679132977,38211.4808421318],
    [37578,"2024-07-27T11:25:00",26.6719,9.166,22.1603,24.149982558315706,38235.41301769312],
    [37579,"2024-07-27T11:30:00",26.66,9.1336,22.1603,24.160039529350257,38252.28879542538],
    [37580,"2024-07-27T11:35:00",26.6393,9.1004,22.1603,24.161874164324463,38257.39643763728],
    [37581,"2024-07-27T11:40:00",26.6301,9.1017,22.1614,24.151821384173687,38242.82037543968],
    [37582,"2024-07-27T11:45:00",26.623,9.1172,22.1603,24.134261983693385,38216.3765506392],
    [37583,"2024-07-27T11:50:00",26.6301,9.1272,22.1614,24.134577786997305,38216.09050087315],
    [37584,"2024-07-27T11:55:00",26.6433,9.1356,22.1592,24.14205043162737,38226.232125352275],
    [37585,"2024-07-27T12:00:00",26.6439,9.1461,22.1624,24.135552089108515,38216.09677389326],
    [37586,"2024-07-27T12:05:00",26.6412,9.1393,22.1614,24.137457948298756,38219.34399020643],
    [37587,"2024-07-27T12:10:00",26.6469,9.1426,22.1614,24.140904921196093,38224.064866769826],
    [37588,"2024-07-27T12:15:00",26.6563,9.165,22.1624,24.135129912746073,38214.096020150486],
    [37589,"2024-07-27T12:20:00",26.6528,9.1742,22.1614,24.12543430214049,38199.45565546375],
    [37590,"2024-07-27T12:25:00",26.6549,9.1645,22.1624,24.134074088217012,38212.61215902499],
    [37591,"2024-07-27T12:30:00",26.6601,9.1652,22.1614,24.138777279608526,38219.33434612756],
    [37592,"2024-07-27T12:35:00",26.655,9.1809,22.1624,24.123100908324858,38195.60330274251],
    [37593,"2024-07-27T12:40:00",26.6651,9.1894,22.1624,24.127411791868564,38201.18904175388],
    [37594,"2024-07-27T12:45:00",26.6722,9.1825,22.1624,24.1391337796022,38218.57660799063],
    [37595,"2024-07-27T12:50:00",26.6757,9.1939,22.1603,24.134918008428816,38211.66973395305],
    [37596,"2024-07-27T12:55:00",26.6762,9.2024,22.1614,24.129677887543792,38203.50140571104],
    [37597,"2024-07-27T13:00:00",26.6773,9.203,22.1603,24.13036682988147,38204.44972219489],
    [37598,"2024-07-27T13:05:00",26.6893,9.1877,22.1603,24.152634505313635,38237.63737525217],
    [37599,"2024-07-27T13:10:00",26.69,9.2003,22.1614,24.14481957748628,38225.46041091897],
    [37600,"2024-07-27T13:15:00",26.7007,9.2197,22.1474,24.1423603234744,38220.501807145345],
    [37601,"2024-07-27T13:20:00",26.7136,9.2291,22.1624,24.148836808996425,38229.14247704138],
    [37602,"2024-07-27T13:25:00",26.7227,9.246,22.1624,24.146471812045625,38224.50795924924],
    [37603,"2024-07-27T13:30:00",26.7202,9.2599,22.1614,24.134611575352825,38206.422637456264],
    [37604,"2024-07-27T13:35:00",26.7372,9.2954,22.1624,24.127555803243727,38193.70073921549],
    [37605,"2024-07-27T13:40:00",26.7513,9.3434,22.1603,24.109219416472637,38163.86163788709],
    [37606,"2024-07-27T13:45:00",26.7788,9.3651,22.1624,24.121862045717556,38180.51784997096],
    [37607,"2024-07-27T13:50:00",26.7946,9.3833,22.1624,24.12526189053942,38184.11997713678],
    [37608,"2024-07-27T13:55:00",26.8247,9.4308,22.1614,24.123100418660357,38177.65490452505],
    [37609,"2024-07-27T14:00:00",26.852,9.5251,22.1614,24.086771891494525,38118.79461421124],
    [37610,"2024-07-27T14:05:00",26.8646,9.5222,22.1624,24.101144406403545,38139.6803930957],
    [37611,"2024-07-27T14:10:00",26.8865,9.5458,22.1624,24.10691802860246,38146.36029113505],
    [37612,"2024-07-27T14:15:00",26.9083,9.5794,22.1624,24.10588136436332,38142.56024105693],
    [37613,"2024-07-27T14:20:00",26.9338,9.6268,22.1603,24.099242018138412,38129.77379563863],
    [37614,"2024-07-27T14:25:00",26.9759,9.7208,22.1614,24.07777141061543,38092.553499506495],
    [37615,"2024-07-27T14:30:00",27.0242,9.8129,22.1624,24.063690166881813,38066.20007463027],
    [37616,"2024-07-27T14:35:00",27.0721,9.8577,22.1614,24.0807206748058,38087.764369182805],
    [37617,"2024-07-27T14:40:00",27.087,9.8761,22.1624,24.083034281143036,38089.89397785516],
    [37618,"2024-07-27T14:45:00",27.1001,9.8949,22.1614,24.083318249043064,38089.082558119124],
    [37619,"2024-07-27T14:50:00",27.1347,9.9875,22.1624,24.055505379592447,38043.14337839045],
    [37620,"2024-07-27T14:55:00",27.3338,10.265,22.1592,24.065036618056453,38039.61108408953],
    [37621,"2024-07-27T15:00:00",27.3688,10.3009,22.1603,24.075173750057928,38052.00823933702],
    [37622,"2024-07-27T15:05:00",27.3793,10.2762,22.1592,24.101687376419278,38091.591946758555],
    [37623,"2024-07-27T15:10:00",27.3844,10.2735,22.1614,24.108415293897973,38101.42101170012],
    [37624,"2024-07-27T15:15:00",27.39,10.3465,22.1624,24.065534223323844,38035.42515905202],
    [37625,"2024-07-27T15:20:00",27.4504,10.4265,22.1592,24.071035764467453,38038.58719401468],
    [37626,"2024-07-27T15:25:00",27.5101,10.5386,22.1592,24.054661478832138,38008.54411281017],
    [37627,"2024-07-27T15:30:00",27.5383,10.5953,22.1614,24.044470620713625,37990.662135483195],
    [37628,"2024-07-27T15:35:00",27.5618,10.6529,22.1614,24.029191781939613,37965.46027173367],
    [37629,"2024-07-27T15:40:00",27.5785,10.6009,22.1614,24.079405872117462,38040.50717788791],
    [37630,"2024-07-27T15:45:00",27.5954,10.7093,22.1614,24.024400303936023,37955.42253538465],
    [37631,"2024-07-27T15:50:00",27.6482,10.7418,22.1592,24.05364575728054,37995.604536231185],
    [37632,"2024-07-27T15:55:00",27.6237,10.7123,22.1603,24.049542152153233,37991.35291243314],
    [37633,"2024-07-27T16:00:00",27.6695,10.7686,22.1592,24.056448639059898,37998.146228242986],
    [37634,"2024-07-27T16:05:00",27.677,10.7636,22.1592,24.066904934531422,38013.43129335656],
    [37635,"2024-07-27T16:10:00",27.6906,10.7724,22.1603,24.074141654842904,38023.332665616515],
    [37636,"2024-07-27T16:15:00",27.7034,10.7867,22.1603,24.07699991996271,38026.64714889986],
    [37637,"2024-07-27T16:20:00",27.7025,10.8482,22.1603,24.03583293722557,37964.19961929044],
    [37638,"2024-07-27T16:25:00",27.7203,10.8591,22.1592,24.045690945902695,37977.75779689521],
    [37639,"2024-07-27T16:30:00",27.721,10.8204,22.1603,24.071716710059572,38017.21640522499],
    [37640,"2024-07-27T16:35:00",27.8373,11.072,22.1592,24.018021896442566,37926.75828829094],
    [37641,"2024-07-27T16:40:00",27.8152,10.9849,22.1592,24.053855901311387,37982.73901414014],
    [37642,"2024-07-27T16:45:00",27.8276,11.0226,22.1603,24.041026113229872,37962.34394568988],
    [37643,"2024-07-27T16:50:00",27.8347,11.0288,22.1592,24.043728752121613,37965.896423280756],
    [37644,"2024-07-27T16:55:00",27.8375,11.0435,22.1592,24.036796063197855,37955.180096392185],
    [37645,"2024-07-27T17:00:00",27.8541,11.0268,22.1592,24.06347909304942,37994.33723540259],
    [37646,"2024-07-27T17:05:00",27.9235,11.2178,22.1603,24.004850926862748,37900.402787893014],
    [37647,"2024-07-27T17:10:00",27.9661,11.3357,22.1592,23.96861771755024,37842.558604640544],
    [37648,"2024-07-27T17:15:00",28.029,11.3896,22.1603,23.993011371206567,37874.91012664481],
    [37649,"2024-07-27T17:20:00",28.0846,11.549,22.1603,23.942294393871,37794.55376558752],
    [37650,"2024-07-27T17:25:00",28.2909,11.7915,22.1592,23.979200908455017,37836.341030601594],
    [37651,"2024-07-27T17:30:00",28.3399,11.7602,22.1603,24.04511498366189,37932.20209309933],
    [37652,"2024-07-27T17:35:00",28.3493,11.7919,22.1592,24.033448252783504,37914.05798244433],
    [37653,"2024-07-27T17:40:00",28.36,11.8034,22.1592,24.03602180644995,37917.229575749254],
    [37654,"2024-07-27T17:45:00",28.381,11.8231,22.1592,24.04291659461159,37926.22689392968],
    [37655,"2024-07-27T17:50:00",28.4007,11.8823,22.1592,24.023154913469217,37895.29236384781],
    [37656,"2024-07-27T17:55:00",28.4191,11.8618,22.1592,24.05349815854166,37939.66515756714],
    [37657,"2024-07-27T18:00:00",28.4353,11.853,22.1592,24.074272393041742,37969.81221465356],
    [37658,"2024-07-27T18:05:00",28.4376,11.8737,22.1603,24.063067999694667,37952.84660162632],
    [37659,"2024-07-27T18:10:00",28.4288,11.8739,22.1603,24.054739864836126,37940.908684282535],
    [37660,"2024-07-27T18:15:00",28.4309,11.8687,22.1592,24.06004772125568,37948.74150913777],
    [37661,"2024-07-27T18:20:00",28.4068,11.8627,22.1592,24.041455527099103,37922.37431431834],
    [37662,"2024-07-27T18:25:00",28.3976,11.8601,22.1592,24.034556434529886,37912.60595349511],
    [37663,"2024-07-27T18:30:00",28.2179,11.3545,22.1592,24.193998459065714,38164.73990491511],
    [37664,"2024-07-27T18:35:00",28.2146,11.4737,22.1592,24.113195639362857,38043.131720483936],
    [37665,"2024-07-27T18:40:00",28.1267,11.6359,22.1592,23.925796834559833,37766.85166180686],
    [37666,"2024-07-27T18:45:00",28.1283,11.6425,22.1603,23.923049543868203,37762.60812683526],
    [37667,"2024-07-27T18:50:00",28.1096,11.6117,22.1603,23.925350982748043,37767.33077250795],
    [37668,"2024-07-27T18:55:00",28.0808,11.5589,22.1592,23.932348723782678,37779.826279369365],
    [37669,"2024-07-27T19:00:00",28.067,11.5177,22.1603,23.945956333087196,37801.280766706455],
    [37670,"2024-07-27T19:05:00",28.0566,11.4406,22.1592,23.985987312911405,37862.3679457376],
    [37671,"2024-07-27T19:10:00",28.0447,11.3982,22.1592,24.00223244770471,37887.715578274045],
    [37672,"2024-07-27T19:15:00",28.0289,11.3827,22.1603,23.997386779192077,37881.52111615477],
    [37673,"2024-07-27T19:20:00",28.0088,11.3753,22.1592,23.983236538163865,37861.58808144546],
    [37674,"2024-07-27T19:25:00",27.9961,11.3595,22.1592,23.981496915962943,37859.86504188256],
    [37675,"2024-07-27T19:30:00",27.9692,11.3035,22.1603,23.992411060382143,37878.27643089214],
    [37676,"2024-07-27T19:35:00",27.9374,11.202,22.1603,24.028278934088608,37934.80743374166],
    [37677,"2024-07-27T19:40:00",27.9105,11.1996,22.1603,24.004375813566334,37900.64034232125],
    [37678,"2024-07-27T19:45:00",27.8945,11.1908,22.1592,23.994948262135637,37887.56090573634],
    [37679,"2024-07-27T19:50:00",27.8733,11.1491,22.1603,24.001976808728234,37899.76613024383],
    [37680,"2024-07-27T19:55:00",27.8136,11.0719,22.1603,23.9955839498999,37894.566980768475],
    [37681,"2024-07-27T20:00:00",27.682,11.0664,22.1592,23.874238599776774,37720.667677347636],
    [37682,"2024-07-27T20:05:00",27.6797,10.926,22.1592,23.963276969395494,37855.86333228754],
    [37683,"2024-07-27T20:10:00",27.6039,10.8344,22.1592,23.950714565751085,37842.74513945713],
    [37684,"2024-07-27T20:15:00",27.5681,10.7811,22.1603,23.951299263994603,37846.48618657001],
    [37685,"2024-07-27T20:20:00",27.5281,10.7326,22.1603,23.94471475516635,37839.69449258773],
    [37686,"2024-07-27T20:25:00",27.4984,10.6812,22.1592,23.949867424946273,37849.94725199726],
    [37687,"2024-07-27T20:30:00",27.4562,10.6176,22.1592,23.95101077964364,37855.15698856037],
    [37688,"2024-07-27T20:35:00",27.4404,10.5397,22.1603,23.986897012683148,37911.144618449856],
    [37689,"2024-07-27T20:40:00",27.4283,10.4681,22.1592,24.022311846872835,37966.16057254028],
    [37690,"2024-07-27T20:45:00",27.3788,10.3528,22.1592,24.05054914940751,38013.520188479786],
    [37691,"2024-07-27T20:50:00",27.2198,10.0358,22.1592,24.106338509554806,38113.159052702096],
    [37692,"2024-07-27T20:55:00",27.1666,9.977,22.1592,24.09359646076601,38098.57982637383],
    [37693,"2024-07-27T21:00:00",27.1407,9.9876,22.1603,24.061289231873122,38051.45354766394],
    [37694,"2024-07-27T21:05:00",27.1327,9.9668,22.1592,24.067310003962625,38061.43730711308],
    [37695,"2024-07-27T21:10:00",27.1265,9.9066,22.1592,24.10132417733165,38114.21650369952],
    [37696,"2024-07-27T21:15:00",27.1109,9.8383,22.1592,24.131633642150113,38162.24660655494],
    [37697,"2024-07-27T21:20:00",27.0966,9.8378,22.1592,24.117968600740525,38142.63017679089],
    [37698,"2024-07-27T21:25:00",27.0793,9.8394,22.1592,24.09996666964951,38116.63806953437],
    [37699,"2024-07-27T21:30:00",27.0896,9.8311,22.1603,24.115588484755754,38139.64697933971],
    [37700,"2024-07-27T21:35:00",27.0829,9.7596,22.1603,24.156823862237157,38203.66852494164],
    [37701,"2024-07-27T21:40:00",27.0586,9.7392,22.1592,24.146638008729404,38190.38119416238],
    [37702,"2024-07-27T21:45:00",27.0461,9.7495,22.1603,24.127480210405164,38162.14250726437],
    [37703,"2024-07-27T21:50:00",27.0451,9.7493,22.1603,24.126632881235086,38160.93719246572],
    [37704,"2024-07-27T21:55:00",27.0442,9.737,22.1603,24.13397792202753,38172.32098105696],
    [37705,"2024-07-27T22:00:00",27.0485,9.7492,22.1592,24.130035500243576,38165.83748844308],
    [37706,"2024-07-27T22:05:00",27.0545,9.7506,22.1592,24.134985596861302,38172.863295335475],
    [37707,"2024-07-27T22:10:00",27.0434,9.7515,22.1603,24.12349387721219,38156.276161681846],
    [37708,"2024-07-27T22:15:00",27.0494,9.7515,22.1592,24.12938008873058,38164.741726550536],
    [37709,"2024-07-27T22:20:00",27.0501,9.7575,22.1603,24.126054199304175,38159.559269300036],
    [37710,"2024-07-27T22:25:00",27.0612,9.779,22.1592,24.12256598710636,38153.115791263495],
    [37711,"2024-07-27T22:30:00",27.0672,9.7953,22.1592,24.117555318365252,38144.83184189275],
    [37712,"2024-07-27T22:35:00",27.0751,9.8076,22.1592,24.117079728143853,38143.33659291535],
    [37713,"2024-07-27T22:40:00",27.0819,9.8178,22.1592,24.11692857497925,38142.44776604738],
    [37714,"2024-07-27T22:45:00",27.0963,9.8244,22.1603,24.126623092727915,38155.9545132435],
    [37715,"2024-07-27T22:50:00",27.0869,9.8231,22.1592,24.118286100281704,38144.051492279745],
    [37716,"2024-07-27T22:55:00",27.0992,9.8276,22.1592,24.12732542290733,38156.75415043689],
    [37717,"2024-07-27T23:00:00",27.1052,9.8375,22.1592,24.126587825481256,38155.043751990524],
    [37718,"2024-07-27T23:05:00",27.0803,9.8061,22.1603,24.123175997771778,38152.20224173827],
    [37719,"2024-07-27T23:10:00",27.0619,9.7986,22.1603,24.110157836971215,38133.97545725359],
    [37720,"2024-07-27T23:15:00",27.0559,9.7892,22.1603,24.110556001154848,38135.16869941286],
    [37721,"2024-07-27T23:20:00",27.0609,9.7593,22.1592,24.135443964839887,38172.94344076562],
    [37722,"2024-07-27T23:25:00",27.0583,9.7606,22.1592,24.132024179847413,38167.938931297715],
    [37723,"2024-07-27T23:30:00",27.0487,9.7468,22.1592,24.131837140704757,38168.588471025214],
    [37724,"2024-07-27T23:35:00",27.0355,9.7202,22.1592,24.136681228880036,38177.33221482243],
    [37725,"2024-07-27T23:40:00",27.0299,9.7179,22.1603,24.132722312671593,38171.7923137825],
    [37726,"2024-07-27T23:45:00",27.0149,9.7185,22.1592,24.117593384392016,38149.991805806145],
    [37727,"2024-07-27T23:50:00",27.0127,9.7119,22.1592,24.119848257055043,38153.6771136511],
    [37728,"2024-07-27T23:55:00",27.0162,9.7064,22.1592,24.126965644790545,38164.28330956135],
    [37729,"2024-07-28T00:00:00",27.0194,9.6976,22.1592,24.135999909777087,38177.868620452355],
    [37730,"2024-07-28T00:05:00",27.0121,9.684,22.1592,24.13793538782171,38181.56786405083],
    [37731,"2024-07-28T00:10:00",27.0213,9.6668,22.1603,24.158506128719715,38212.31642212809],
    [37732,"2024-07-28T00:15:00",27.0126,9.67,22.1603,24.14780723824596,38196.71180731818],
    [37733,"2024-07-28T00:20:00",26.9996,9.639,22.1592,24.155807953855028,38210.32093040963],
    [37734,"2024-07-28T00:25:00",26.9645,9.6337,22.1592,24.124826773493147,38166.11455111054],
    [37735,"2024-07-28T00:30:00",26.9559,9.6288,22.1603,24.11964783363943,38158.99682518687],
    [37736,"2024-07-28T00:35:00",26.9658,9.6173,22.1592,24.137098333866383,38184.88449354943],
    [37737,"2024-07-28T00:40:00",26.9625,9.6112,22.1603,24.13794023721199,38186.511689880856],
    [37738,"2024-07-28T00:45:00",26.9568,9.6024,22.1603,24.138229901901223,38187.529373605976],
    [37739,"2024-07-28T00:50:00",26.9431,9.5453,22.1592,24.163064610532132,38227.18189560121],
    [37740,"2024-07-28T00:55:00",26.8992,9.5216,22.1592,24.135681782941663,38189.423356062536],
    [37741,"2024-07-28T01:00:00",26.8827,9.5131,22.1603,24.125107969867628,38174.79690896428],
    [37742,"2024-07-28T01:05:00",26.9091,9.5584,22.1603,24.120747722385794,38165.39355552584],
    [37743,"2024-07-28T01:10:00",26.9854,9.6738,22.1592,24.118524656796613,38154.3343063051],
    [37744,"2024-07-28T01:15:00",27.0247,9.7022,22.1592,24.13812602959757,38180.617503500434],
    [37745,"2024-07-28T01:20:00",27.0098,9.7104,22.1592,24.118004021492972,38151.12488598365],
    [37746,"2024-07-28T01:25:00",27,9.6829,22.1603,24.126781280365133,38165.59795689094],
    [37747,"2024-07-28T01:30:00",27.0037,9.6734,22.1592,24.136779964051037,38180.620888492886],
    [37748,"2024-07-28T01:35:00",26.9906,9.6661,22.1603,24.12879188483987,38169.62353524851],
    [37749,"2024-07-28T01:40:00",26.9878,9.6833,22.1603,24.11452512469132,38147.940783972],
    [37750,"2024-07-28T01:45:00",26.9924,9.6863,22.1592,24.117037487975814,38151.35293177397],
    [37751,"2024-07-28T01:50:00",27.0044,9.7109,22.1592,24.11236696270686,38142.982907425445],
    [37752,"2024-07-28T01:55:00",27.0198,9.7248,22.1592,24.118190056098506,38150.42867731625],
    [37753,"2024-07-28T02:00:00",27.0263,9.7119,22.1592,24.133203327169454,38172.88622672553],
    [37754,"2024-07-28T02:05:00",27.0298,9.7159,22.1592,24.133962777301964,38173.710422710385],
    [37755,"2024-07-28T02:10:00",27.028,9.6991,22.1603,24.14344382982809,38188.47430644606],
    [37756,"2024-07-28T02:15:00",27.0343,9.7436,22.1603,24.11984828169163,38151.55899195199],
    [37757,"2024-07-28T02:20:00",27.0547,9.807,22.1592,24.09749646459905,38115.21248462801],
    [37758,"2024-07-28T02:25:00",27.0605,9.8062,22.1592,24.10371200478269,38124.20433395724],
    [37759,"2024-07-28T02:30:00",27.0958,9.8616,22.1592,24.101305802137624,38117.11324715073],
    [37760,"2024-07-28T02:35:00",27.1191,9.8591,22.1603,24.12576954728482,38152.453400232895],
    [37761,"2024-07-28T02:40:00",27.1222,9.8549,22.1592,24.131607161358144,38161.12139234472],
    [37762,"2024-07-28T02:45:00",27.1239,9.8549,22.1603,24.133270744977548,38163.51330400258],
    [37763,"2024-07-28T02:50:00",27.0968,9.8371,22.1603,24.118631704883896,38143.629583250215],
    [37764,"2024-07-28T02:55:00",27.122,9.8887,22.1592,24.10885751842393,38126.208602710445],
    [37765,"2024-07-28T03:00:00",27.1446,9.8879,22.1592,24.131487636172476,38158.79773429134],
    [37766,"2024-07-28T03:05:00",27.1472,9.9018,22.1592,24.12475464727924,38148.21521432417],
    [37767,"2024-07-28T03:10:00",27.1357,9.9025,22.1592,24.113047930209053,38131.33859186082],
    [37768,"2024-07-28T03:15:00",27.1931,10.0153,22.1592,24.09395722408753,38096.66014436722],
    [37769,"2024-07-28T03:20:00",27.2352,10.0895,22.1603,24.085643588584325,38080.03375794321],
    [37770,"2024-07-28T03:25:00",27.271,10.1687,22.1592,24.067900062609876,38049.61132986859],
    [37771,"2024-07-28T03:30:00",27.3094,10.1816,22.1603,24.096623045768226,38090.094215567835],
    [37772,"2024-07-28T03:35:00",27.322,10.2201,22.1592,24.083325535786688,38068.62359158667],
    [37773,"2024-07-28T03:40:00",27.3249,10.2265,22.1603,24.08189764310964,38066.18078764614],
    [37774,"2024-07-28T03:45:00",27.3385,10.2136,22.1603,24.103635060581478,38098.20388468036],
    [37775,"2024-07-28T03:50:00",27.3531,10.2624,22.1592,24.085450871614892,38069.10126908973],
    [37776,"2024-07-28T03:55:00",27.4193,10.3642,22.1592,24.08215421464813,38058.24592644922],
    [37777,"2024-07-28T04:00:00",27.4579,10.4071,22.1592,24.091083696931783,38068.52695324052],
    [37778,"2024-07-28T04:05:00",27.457,10.4017,22.1592,24.09378306808149,38072.72343604576],
    [37779,"2024-07-28T04:10:00",27.4547,10.395,22.1592,24.09599048859933,38076.290714373376],
    [37780,"2024-07-28T04:15:00",27.4629,10.4354,22.1592,24.077219892113217,38046.94641491391],
    [37781,"2024-07-28T04:20:00",27.4913,10.4625,22.1592,24.086718489800734,38058.99973523319],
    [37782,"2024-07-28T04:25:00",27.5168,10.5134,22.1603,24.077710065894177,38043.099715177224],
    [37783,"2024-07-28T04:30:00",27.5515,10.5714,22.1592,24.072880666165414,38032.82361817157],
    [37784,"2024-07-28T04:35:00",27.5832,10.6185,22.1592,24.072336988264873,38029.356553274534],
    [37785,"2024-07-28T04:40:00",27.5953,10.6256,22.1592,24.07928348473243,38038.9269563499],
    [37786,"2024-07-28T04:45:00",27.5942,10.6177,22.1592,24.083426668852333,38045.323903867546],
    [37787,"2024-07-28T04:50:00",27.6002,10.6122,22.1592,24.09281042045067,38059.10873218278],
    [37788,"2024-07-28T04:55:00",27.6061,10.6567,22.1592,24.069192528578014,38022.68066861112],
    [37789,"2024-07-28T05:00:00",27.6556,10.7369,22.1592,24.063946240564913,38010.66279385518],
    [37790,"2024-07-28T05:05:00",27.6887,10.778,22.1592,24.06864905036656,38015.140319386104],
    [37791,"2024-07-28T05:10:00",27.6894,10.7972,22.1592,24.056725458866985,37996.97038609216],
    [37792,"2024-07-28T05:15:00",27.7037,10.7913,22.1592,24.074268179425143,38022.4734411094],
    [37793,"2024-07-28T05:20:00",27.7163,10.8337,22.1592,24.058507751561425,37997.53303865228],
    [37794,"2024-07-28T05:25:00",27.7304,10.8271,22.1592,24.076304561601976,38023.43463047959],
    [37795,"2024-07-28T05:30:00",27.7197,10.7828,22.1592,24.095150926552083,38052.911911168056],
    [37796,"2024-07-28T05:35:00",27.7102,10.8524,22.1592,24.040435230963947,37970.577577783486],
    [37797,"2024-07-28T05:40:00",27.7732,10.9781,22.1592,24.01832547895966,37932.1138737541],
    [37798,"2024-07-28T05:45:00",27.8069,11.0074,22.1592,24.031263703144813,37949.13495668198],
    [37799,"2024-07-28T05:50:00",27.8275,11.0092,22.1592,24.049681294560145,37975.46676355488],
    [37800,"2024-07-28T05:55:00",27.8335,11.0044,22.1592,24.058524595014216,37988.407663417915],
    [37801,"2024-07-28T06:00:00",27.8466,11.044,22.1603,24.045117528776185,37967.093168033825],
    [37802,"2024-07-28T06:05:00",27.8535,11.0427,22.1592,24.052523600270277,37977.78659103187],
    [37803,"2024-07-28T06:10:00",27.8622,11.057,22.1592,24.051455006043064,37975.50650568831],
    [37804,"2024-07-28T06:15:00",27.8716,11.0674,22.1603,24.0535961706731,37978.036247361895],
    [37805,"2024-07-28T06:20:00",27.8758,11.0804,22.1592,24.049101469333678,37970.91229626176],
    [37806,"2024-07-28T06:25:00",27.8784,11.0709,22.1603,24.05777021395673,37983.84201608005],
    [37807,"2024-07-28T06:30:00",27.8769,11.0662,22.1592,24.059413711953884,37986.44441707638],
    [37808,"2024-07-28T06:35:00",27.8843,11.0695,22.1592,24.064288012818906,37993.264865621255],
    [37809,"2024-07-28T06:40:00",27.8797,11.0691,22.1592,24.06017999844245,37987.39265533656],
    [37810,"2024-07-28T06:45:00",27.8689,11.0674,22.1603,24.05103166390731,37974.357208560104],
    [37811,"2024-07-28T06:50:00",27.8667,11.0649,22.1603,24.050573586978782,37973.83022085249],
    [37812,"2024-07-28T06:55:00",27.8578,11.0617,22.1603,24.044207792657232,37964.86424574436],
    [37813,"2024-07-28T07:00:00",27.8577,11.0579,22.1592,24.046592473037578,37968.4835295516],
    [37814,"2024-07-28T07:05:00",27.8528,11.0508,22.1603,24.04657075545447,37968.822837261076],
    [37815,"2024-07-28T07:10:00",27.8403,11.0421,22.1592,24.040370496256088,37960.38176006404],
    [37816,"2024-07-28T07:15:00",27.8375,11.0244,22.1592,24.04926364202044,37974.06847546777],
    [37817,"2024-07-28T07:20:00",27.8094,11.0064,22.1592,24.03429422821108,37953.536117588024],
    [37818,"2024-07-28T07:25:00",27.8012,11.0009,22.1592,24.030084821710357,37947.78552766418],
    [37819,"2024-07-28T07:30:00",27.7966,10.9948,22.1592,24.029690751542134,37947.54156405698],
    [37820,"2024-07-28T07:35:00",27.7742,10.9759,22.1592,24.02071316582392,37935.65678702653],
    [37821,"2024-07-28T07:40:00",27.7556,10.944,22.1592,24.023832999682856,37941.827161249894],
    [37822,"2024-07-28T07:45:00",27.7337,10.9329,22.1592,24.01021983708902,37922.88062112044],
    [37823,"2024-07-28T07:50:00",27.7177,10.8752,22.1592,24.0326737828448,37958.203947016686],
    [37824,"2024-07-28T07:55:00",27.6845,10.804,22.1592,24.047584227718968,37983.47658057197],
    [37825,"2024-07-28T08:00:00",27.6611,10.7973,22.1592,24.0296058383779,37958.036027220725],
    [37826,"2024-07-28T08:05:00",27.6483,10.7727,22.1592,24.03348089114348,37964.94972932484],
    [37827,"2024-07-28T08:10:00",27.6338,10.7658,22.1592,24.024131404836872,37951.90722143196],
    [37828,"2024-07-28T08:15:00",27.602,10.7244,22.1592,24.020822801620973,37949.4463109514],
    [37829,"2024-07-28T08:20:00",27.5694,10.6259,22.1592,24.054220617228665,38002.924758815745],
    [37830,"2024-07-28T08:25:00",27.4964,10.5119,22.1592,24.059059369263604,38016.40170397166],
    [37831,"2024-07-28T08:30:00",27.4373,10.433,22.1592,24.054111396011255,38013.89444813676],
    [37832,"2024-07-28T08:35:00",27.4219,10.3924,22.1592,24.066038026200143,38033.420599792364],
    [37833,"2024-07-28T08:40:00",27.4089,10.365,22.1592,24.07157700595886,38043.00378293936],
    [37834,"2024-07-28T08:45:00",27.3927,10.3595,22.1592,24.059557042226118,38026.06298502658],
    [37835,"2024-07-28T08:50:00",27.4109,10.3534,22.1592,24.08117513610965,38057.48321200832],
    [37836,"2024-07-28T08:55:00",27.4104,10.3472,22.1592,24.08479062481793,38063.04715005392],
    [37837,"2024-07-28T09:00:00",27.4236,10.355,22.1592,24.09239187109648,38073.50053208438],
    [37838,"2024-07-28T09:05:00",27.4348,10.3698,22.1592,24.09342855674284,38074.107533499],
    [37839,"2024-07-28T09:10:00",27.4753,10.44,22.1592,24.086143362526975,38059.49267492631],
    [37840,"2024-07-28T09:15:00",27.4711,10.4015,22.1592,24.107528209946267,38092.47670430488],
    [37841,"2024-07-28T09:20:00",27.4446,10.361,22.1592,24.10871896854291,38096.59449377155],
    [37842,"2024-07-28T09:25:00",27.4086,10.3544,22.1592,24.07829127664844,38053.28075742364],
    [37843,"2024-07-28T09:30:00",27.3926,10.364,22.1592,24.056489155855875,38021.38767252354],
    [37844,"2024-07-28T09:35:00",27.397,10.339,22.1592,24.077257513306204,38052.715448830226],
    [37845,"2024-07-28T09:40:00",27.3827,10.3199,22.1592,24.076056699179933,38052.13459416613],
    [37846,"2024-07-28T09:45:00",27.3407,10.2598,22.1592,24.075160573879685,38054.473514527934],
    [37847,"2024-07-28T09:50:00",27.3283,10.2546,22.1603,24.06658969279297,38042.47340960806],
    [37848,"2024-07-28T09:55:00",27.3088,10.2185,22.1592,24.071586077668005,38051.85186268934],
    [37849,"2024-07-28T10:00:00",27.2856,10.1702,22.1592,24.081079574567628,38068.460110028194],
    [37850,"2024-07-28T10:05:00",27.2628,10.1669,22.1592,24.06113213044942,38039.99507233129],
    [37851,"2024-07-28T10:10:00",27.2723,10.1836,22.1592,24.05929172258409,38036.32200064613],
    [37852,"2024-07-28T10:15:00",27.2596,10.1998,22.1592,24.036249402196034,38002.209848382336],
    [37853,"2024-07-28T10:20:00",27.2668,10.2227,22.1592,24.028089626022627,37989.08307763624],
    [37854,"2024-07-28T10:25:00",27.2737,10.2188,22.1592,24.037356652337603,38002.640400218996],
    [37855,"2024-07-28T10:30:00",27.2867,10.2514,22.1592,24.028407593159884,37987.7960479394],
    [37856,"2024-07-28T10:35:00",27.3065,10.2822,22.1603,24.02723722551371,37984.2524451793],
    [37857,"2024-07-28T10:40:00",27.3273,10.3141,22.1603,24.02630477227163,37980.9954230533],
    [37858,"2024-07-28T10:45:00",27.3455,10.3299,22.1592,24.03347703625009,37990.356474731096],
    [37859,"2024-07-28T10:50:00",27.3696,10.329,22.1592,24.05737323683529,38024.74603835957],
    [37860,"2024-07-28T10:55:00",27.3817,10.3321,22.1603,24.067024954473908,38038.42756791823],
    [37861,"2024-07-28T11:00:00",27.3876,10.3178,22.1592,24.082185234097174,38061.0653045865],
    [37862,"2024-07-28T11:05:00",27.3919,10.2952,22.1603,24.101302889172437,38089.89069029168],
    [37863,"2024-07-28T11:10:00",27.383,10.2645,22.1592,24.113023792256683,38108.587695016344],
    [37864,"2024-07-28T11:15:00",27.3664,10.2322,22.1592,24.118353934517042,38118.21298256212],
    [37865,"2024-07-28T11:20:00",27.3469,10.2195,22.1592,24.10786908137041,38103.92599225476],
    [37866,"2024-07-28T11:25:00",27.3321,10.2257,22.1603,24.089408154691025,38077.02159762501],
    [37867,"2024-07-28T11:30:00",27.3369,10.2348,22.1603,24.08803233700604,38074.489277403525],
    [37868,"2024-07-28T11:35:00",27.3334,10.2328,22.1592,24.085964549824432,38071.64010331244],
    [37869,"2024-07-28T11:40:00",27.3321,10.2336,22.1592,24.08417447686378,38069.019163360455],
    [37870,"2024-07-28T11:45:00",27.3295,10.2498,22.1592,24.070928676671162,38048.99982204493],
    [37871,"2024-07-28T11:50:00",27.3331,10.2366,22.1592,24.08315673264725,38067.37386609208],
    [37872,"2024-07-28T11:55:00",27.3487,10.2066,22.1603,24.11817279288429,38119.5207901762],
    [37873,"2024-07-28T12:00:00",27.325,10.1976,22.1592,24.10114985898831,38095.614653119526],
    [37874,"2024-07-28T12:05:00",27.3042,10.2133,22.1603,24.070568978908838,38050.7081617767],
    [37875,"2024-07-28T12:10:00",27.3119,10.1967,22.1592,24.089036404323508,38078.26363820487],
    [37876,"2024-07-28T12:15:00",27.2942,10.163,22.1592,24.09420457537432,38087.76644251509],
    [37877,"2024-07-28T12:20:00",27.266,10.1476,22.1592,24.07703115660058,38064.0383819972],
    [37878,"2024-07-28T12:25:00",27.2672,10.1571,22.1592,24.071898295738023,38056.07367173072],
    [37879,"2024-07-28T12:30:00",27.2509,10.1535,22.1592,24.05845518206687,38036.97448682663],
    [37880,"2024-07-28T12:35:00",27.252,10.1576,22.1592,24.056807171162934,38034.35250659948],
    [37881,"2024-07-28T12:40:00",27.2558,10.158,22.1603,24.0602319821971,38039.25038568477],
    [37882,"2024-07-28T12:45:00",27.2572,10.1599,22.1592,24.060332576047358,38039.27767686037],
    [37883,"2024-07-28T12:50:00",27.2514,10.162,22.1603,24.053310213791413,38029.05465882922],
    [37884,"2024-07-28T12:55:00",27.2743,10.1704,22.1592,24.069977121056024,38052.49171459846],
    [37885,"2024-07-28T13:00:00",27.2797,10.1723,22.1592,24.073959999934775,38058.098754123464],
    [37886,"2024-07-28T13:05:00",27.2747,10.1779,22.1592,24.065396198722972,38045.44605369113],
    [37887,"2024-07-28T13:10:00",27.2764,10.1839,22.1592,24.063071676920902,38041.73620462316],
    [37888,"2024-07-28T13:15:00",27.2927,10.2109,22.1592,24.061005878821337,38037.11182413613],
    [37889,"2024-07-28T13:20:00",27.3017,10.2217,22.1592,24.06258358949846,38038.71924947397],
    [37890,"2024-07-28T13:25:00",27.3098,10.2281,22.1603,24.066199764793854,38043.52542724021],
    [37891,"2024-07-28T13:30:00",27.3123,10.2354,22.1592,24.063791353244124,38039.619544472764],
    [37892,"2024-07-28T13:35:00",27.3082,10.2422,22.1592,24.05531893457042,38027.03040895246],
    [37893,"2024-07-28T13:40:00",27.3236,10.2642,22.1592,24.055687177146922,38026.22467348029],
    [37894,"2024-07-28T13:45:00",27.3377,10.2796,22.1592,24.059157311114284,38030.27976893229],
    [37895,"2024-07-28T13:50:00",27.3539,10.2836,22.1592,24.072195291642874,38048.772155485705],
    [37896,"2024-07-28T13:55:00",27.3447,10.3077,22.1603,24.047360998099066,38011.636929155946],
    [37897,"2024-07-28T14:00:00",27.359,10.3124,22.1592,24.058089262747277,38026.76993424742],
    [37898,"2024-07-28T14:05:00",27.3634,10.312,22.1603,24.06261001269561,38033.289448519114],
    [37899,"2024-07-28T14:10:00",27.4035,10.364,22.1592,24.067020215118806,38036.51705511703],
    [37900,"2024-07-28T14:15:00",27.409,10.3738,22.1592,24.06586125449666,38034.269502654846],
    [37901,"2024-07-28T14:20:00",27.4232,10.3817,22.1592,24.07435909063996,38046.00801672641],
    [37902,"2024-07-28T14:25:00",27.4371,10.394,22.1592,24.079657362209385,38052.889676286024],
    [37903,"2024-07-28T14:30:00",27.4417,10.4131,22.1592,24.07148559657252,38040.02274996219],
    [37904,"2024-07-28T14:35:00",27.4482,10.4308,22.1592,24.066076104820294,38031.21030535203],
    [37905,"2024-07-28T14:40:00",27.4554,10.4551,22.1592,24.056992920854213,38016.738503247354],
    [37906,"2024-07-28T14:45:00",27.4784,10.4737,22.1603,24.066897428231282,38029.87836082843],
    [37907,"2024-07-28T14:50:00",27.4825,10.5468,22.1603,24.02272003454953,37962.19673823336],
    [37908,"2024-07-28T14:55:00",27.5317,10.6581,22.1592,23.996911725851998,37918.810853574934],
    [37909,"2024-07-28T15:00:00",27.5922,10.714,22.1592,24.018254084064626,37946.33586444597],
    [37910,"2024-07-28T15:05:00",27.6323,10.7332,22.1603,24.0440652723801,37982.32785265875],
    [37911,"2024-07-28T15:10:00",27.6548,10.7464,22.1592,24.05694542560567,38000.086402557],
    [37912,"2024-07-28T15:15:00",27.6677,10.8089,22.1592,24.028318291433013,37955.55302771867],
    [37913,"2024-07-28T15:20:00",27.6898,10.9228,22.1603,23.974985213679147,37872.842292406494],
    [37914,"2024-07-28T15:25:00",27.7297,10.9398,22.1592,24.00190535658815,37910.579227692586],
    [37915,"2024-07-28T15:30:00",27.7611,10.9574,22.1603,24.020319963698604,37936.072979990306],
    [37916,"2024-07-28T15:35:00",27.7898,10.972,22.1592,24.03810870301515,37960.82644004932],
    [37917,"2024-07-28T15:40:00",27.8206,11.0615,22.1592,24.009004609462067,37914.36512558726],
    [37918,"2024-07-28T15:45:00",27.8692,11.2393,22.1592,23.939546692830806,37805.62988517325],
    [37919,"2024-07-28T15:50:00",28.0425,11.4103,22.1592,23.992323753118978,37872.918594948685],
    [37920,"2024-07-28T15:55:00",28.1618,11.527,22.1592,24.028985062357187,37919.88777723275],
    [37921,"2024-07-28T16:00:00",28.2331,11.61,22.1592,24.042194562797036,37934.91711801529],
    [37922,"2024-07-28T16:05:00",28.2982,11.6774,22.1592,24.059598591714863,37956.733385435284],
    [37923,"2024-07-28T16:10:00",28.3245,11.7537,22.1592,24.034921300936322,37917.89047451908],
    [37924,"2024-07-28T16:15:00",28.3807,11.8189,22.1592,24.045344086861185,37929.89207928852],
    [37925,"2024-07-28T16:20:00",28.4283,11.8678,22.1592,24.05820496742042,37946.141767841735],
    [37926,"2024-07-28T16:25:00",28.3899,11.7849,22.1592,24.075869118188468,37975.14629612139],
    [37927,"2024-07-28T16:30:00",28.3885,11.8246,22.1592,24.048945482014556,37934.796967824645],
    [37928,"2024-07-28T16:35:00",28.4139,11.8428,22.1592,24.06089880094579,37951.10943875489],
    [37929,"2024-07-28T16:40:00",28.4433,11.9236,22.1592,24.03624209164667,37912.229668779924],
    [37930,"2024-07-28T16:45:00",28.4961,12.0293,22.1592,24.01739326739081,37880.671597384535],
    [37931,"2024-07-28T16:50:00",28.5511,12.101,22.1592,24.02240480159902,37884.816284296874],
    [37932,"2024-07-28T16:55:00",28.561,12.0599,22.1592,24.05796261475065,37937.46989499513],
    [37933,"2024-07-28T17:00:00",28.5797,12.0741,22.1592,24.066182304536166,37948.637639566776],
    [37934,"2024-07-28T17:05:00",28.5898,12.1206,22.1592,24.045685813271188,37917.33263399082],
    [37935,"2024-07-28T17:10:00",28.6054,12.1478,22.1592,24.042684419331206,37911.90031084276],
    [37936,"2024-07-28T17:15:00",28.6141,12.167,22.1592,24.038427095342627,37905.00784419234],
    [37937,"2024-07-28T17:20:00",28.622,12.1446,22.1592,24.060103871384065,37936.974043989445],
    [37938,"2024-07-28T17:25:00",28.6264,12.1511,22.1592,24.06000605796154,37936.56338791651],
    [37939,"2024-07-28T17:30:00",28.6258,12.1557,22.1592,24.056499444035776,37931.35172415603],
    [37940,"2024-07-28T17:35:00",28.6255,12.2022,22.1592,24.026421612344564,37886.367025171545],
    [37941,"2024-07-28T17:40:00",28.7039,12.3491,22.1592,24.004865536021683,37849.575920159376],
    [37942,"2024-07-28T17:45:00",28.7612,12.3788,22.1592,24.038666809925143,37896.78558540211],
    [37943,"2024-07-28T17:50:00",28.7691,12.3127,22.1592,24.088234121633242,37970.35967660806],
    [37944,"2024-07-28T17:55:00",28.7088,12.232,22.1592,24.084308274962783,37968.01401661511],
    [37945,"2024-07-28T18:00:00",28.7445,12.359,22.1592,24.03593827862966,37893.66361310536],
    [37946,"2024-07-28T18:05:00",28.7713,12.4047,22.1592,24.031423728814357,37885.3991989279],
    [37947,"2024-07-28T18:10:00",28.7711,12.4064,22.1592,24.030154660555148,37883.51610476381],
    [37948,"2024-07-28T18:15:00",28.7887,12.398,22.1592,24.051712348000258,37914.700057342154],
    [37949,"2024-07-28T18:20:00",28.7901,12.3909,22.1592,24.05753790469855,37923.31689586967],
    [37950,"2024-07-28T18:25:00",28.7854,12.3927,22.1592,24.05206181236094,37915.40883590222],
    [37951,"2024-07-28T18:30:00",28.7909,12.3999,22.1592,24.052522873371437,37915.78531244232],
    [37952,"2024-07-28T18:35:00",28.7861,12.4024,22.1592,24.046509080678142,37907.08027950587],
    [37953,"2024-07-28T18:40:00",28.7736,12.4057,22.1592,24.03290137287955,37887.474900054825],
    [37954,"2024-07-28T18:45:00",28.6804,12.3866,22.1592,23.95933145698854,37782.90378011626],
    [37955,"2024-07-28T18:50:00",28.6885,12.3704,22.1592,23.97710303541785,37808.98634145179],
    [37956,"2024-07-28T18:55:00",28.6331,12.3242,22.1592,23.955519424784924,37779.91018300729],
    [37957,"2024-07-28T19:00:00",28.5803,12.2825,22.1592,23.933412254708355,37749.91472346793],
    [37958,"2024-07-28T19:05:00",28.4784,12.2257,22.1592,23.87554157417755,37669.29964909102],
    [37959,"2024-07-28T19:10:00",28.3328,12.1427,22.1592,23.793753750944404,37555.460905175845],
    [37960,"2024-07-28T19:15:00",28.2326,12.0018,22.1592,23.790464449385638,37556.61674007779],
    [37961,"2024-07-28T19:20:00",28.1084,11.8087,22.1592,23.797989457513555,37575.75551787131],
    [37962,"2024-07-28T19:25:00",28.0694,11.7332,22.1592,23.809826629716436,37596.095772951274],
    [37963,"2024-07-28T19:30:00",28.0142,11.6287,22.1603,23.825093061430472,37622.74056165674],
    [37964,"2024-07-28T19:35:00",27.9355,11.5293,22.1592,23.81505729930462,37612.949760729505],
    [37965,"2024-07-28T19:40:00",27.8843,11.4105,22.1624,23.84326458097497,37659.066619190424],
    [37966,"2024-07-28T19:45:00",27.8528,11.3339,22.1592,23.862927723768045,37690.99922109941],
    [37967,"2024-07-28T19:50:00",27.827,11.2333,22.1592,23.903536711398665,37754.253228211164],
    [37968,"2024-07-28T19:55:00",27.8269,11.2068,22.1592,23.920593939762917,37780.06182011733],
    [37969,"2024-07-28T20:00:00",27.8324,11.2015,22.1614,23.929230575617108,37792.72322652774],
    [37970,"2024-07-28T20:05:00",27.826,11.1956,22.1592,23.926997229142625,37789.81539893828],
    [37971,"2024-07-28T20:10:00",27.8293,11.1898,22.1592,23.93387883129332,37799.98396686187],
    [37972,"2024-07-28T20:15:00",27.8153,11.183,22.1603,23.925034313795233,37787.63429137504],
    [37973,"2024-07-28T20:20:00",27.804,11.1655,22.1592,23.925677024409147,37789.442645815514],
    [37974,"2024-07-28T20:25:00",27.8063,11.1508,22.1592,23.937387183531424,37806.995994508514],
    [37975,"2024-07-28T20:30:00",27.8065,11.1524,22.1624,23.93653884851474,37805.697058115424],
    [37976,"2024-07-28T20:35:00",27.821,11.1579,22.1614,23.946706630493335,37820.00957048385],
    [37977,"2024-07-28T20:40:00",27.8035,11.1568,22.1592,23.930843614349428,37797.299513558326],
    [37978,"2024-07-28T20:45:00",27.815,11.1568,22.1624,23.941736748052804,37812.93311883846],
    [37979,"2024-07-28T20:50:00",27.8025,11.1545,22.1592,23.931387764949143,37798.197392036534],
    [37980,"2024-07-28T20:55:00",27.7994,11.1551,22.1592,23.92806227221113,37793.39403708789],
    [37981,"2024-07-28T21:00:00",27.7844,11.1464,22.1624,23.919492680153603,37781.53665838705],
    [37982,"2024-07-28T21:05:00",27.7612,11.1261,22.1624,23.910666746710827,37769.90282738359],
    [37983,"2024-07-28T21:10:00",27.7349,11.1212,22.1603,23.8889140886292,37738.9262963936],
    [37984,"2024-07-28T21:15:00",27.74,11.1193,22.1624,23.894978804176237,37747.72985302348],
    [37985,"2024-07-28T21:20:00",27.7249,11.1174,22.1592,23.88189640811383,37729.04538951852],
    [37986,"2024-07-28T21:25:00",27.6715,11.0694,22.1614,23.862331951789596,37703.41607133606],
    [37987,"2024-07-28T21:30:00",27.6442,11.0357,22.1614,23.85824066963747,37699.28199643065],
    [37988,"2024-07-28T21:35:00",27.624,11.0173,22.1614,23.850971886210193,37689.79819817277],
    [37989,"2024-07-28T21:40:00",27.5979,10.9957,22.1624,23.840160168435148,37675.39486784124],
    [37990,"2024-07-28T21:45:00",27.5469,10.9245,22.1614,23.83778011208366,37675.71699110979],
    [37991,"2024-07-28T21:50:00",27.4406,10.8531,22.1614,23.78276296452148,37600.46273866711],
    [37992,"2024-07-28T21:55:00",27.4241,10.8447,22.1614,23.772468375096242,37586.11666233595],
    [37993,"2024-07-28T22:00:00",27.4078,10.8422,22.1592,23.758542866018555,37566.23516442928],
    [37994,"2024-07-28T22:05:00",27.3935,10.8355,22.1624,23.749240045845326,37553.22187478773],
    [37995,"2024-07-28T22:10:00",27.3881,10.8106,22.1614,23.760200547438487,37570.31410604859],
    [37996,"2024-07-28T22:15:00",27.3394,10.7628,22.1614,23.74464563348622,37550.53707236842],
    [37997,"2024-07-28T22:20:00",27.3382,10.7703,22.156,23.73864456685138,37541.5024672804],
    [37998,"2024-07-28T22:25:00",27.2885,10.7361,22.1571,23.713285366593123,37506.89754574165],
    [37999,"2024-07-28T22:30:00",27.2078,10.6187,22.1614,23.712051720279398,37511.58958500871],
    [38000,"2024-07-28T22:35:00",27.2215,10.6236,22.1453,23.722007092336618,37525.63582045571],
    [38001,"2024-07-28T22:40:00",27.2158,10.6291,20.4361,23.712979797054395,37512.3458715531],
    [38002,"2024-07-28T22:45:00",27.2165,10.6254,22.1614,23.716048287024243,37516.96510090343],
    [38003,"2024-07-28T22:50:00",27.2216,10.6221,22.1614,23.723075362319165,37527.255807287554],
    [38004,"2024-07-28T22:55:00",27.3035,10.6572,22.1614,23.778777898408794,37605.406286586534],
    [38005,"2024-07-28T23:00:00",27.3462,10.6941,22.1624,23.795699044791537,37627.69169807181],
    [38006,"2024-07-28T23:05:00",27.3662,10.7029,22.1614,23.809123951385097,37646.50454704849],
    [38007,"2024-07-28T23:10:00",27.3729,10.7072,22.1603,23.812741471750666,37651.467484132765],
    [38008,"2024-07-28T23:15:00",27.3917,10.7142,22.1624,23.82618112855196,37670.399155751344],
    [38009,"2024-07-28T23:20:00",27.3841,10.6521,22.1603,23.859327016327885,37721.47839829931],
    [38010,"2024-07-28T23:25:00",27.3753,10.6094,22.1592,23.878737815302873,37751.76843894073],
    [38011,"2024-07-28T23:30:00",27.377,10.6093,22.1603,23.88043431448273,37754.21225898868],
    [38012,"2024-07-28T23:35:00",27.3729,10.6101,22.1603,23.875978085203023,37747.76274427417],
    [38013,"2024-07-28T23:40:00",27.3769,10.6101,22.1614,23.879816160033823,37753.27882225557],
    [38014,"2024-07-28T23:45:00",27.3684,10.6042,22.1614,23.875510666271357,37747.423170538044],
    [38015,"2024-07-28T23:50:00",27.366,10.5983,22.1603,23.877058477995387,37749.980332516825],
    [38016,"2024-07-28T23:55:00",27.3549,10.5962,22.1592,23.867775403409652,37736.75641936234],
    [38017,"2024-07-29T00:00:00",27.3665,10.5962,22.1614,23.878909315416905,37752.758904272334],
    [38018,"2024-07-29T00:05:00",27.3606,10.5926,22.1614,23.87559621856135,37748.20035676235],
    [38019,"2024-07-29T00:10:00",27.3641,10.593,22.1614,23.87869479046162,37752.631216610105],
    [38020,"2024-07-29T00:15:00",27.3616,10.5939,22.1603,23.875707476780264,37748.28687500525],
    [38021,"2024-07-29T00:20:00",27.3629,10.5943,22.1624,23.876694201206735,37749.68247617962],
    [38022,"2024-07-29T00:25:00",27.3616,10.5941,22.1614,23.875576918186965,37748.087938686],
    [38023,"2024-07-29T00:30:00",27.3554,10.5779,22.1603,23.880202041310554,37755.65139871428],
    [38024,"2024-07-29T00:35:00",27.3401,10.571,22.1603,23.87001451584867,37741.39947192604],
    [38025,"2024-07-29T00:40:00",27.3289,10.5727,22.1624,23.85814908020592,37724.24761978093],
    [38026,"2024-07-29T00:45:00",27.3228,10.5705,22.1603,23.85372666870973,37718.01508441751],
    [38027,"2024-07-29T00:50:00",27.3209,10.5676,22.1603,23.853794106369758,37718.27628848263],
    [38028,"2024-07-29T00:55:00",27.3146,10.5661,22.1624,23.84872221913501,37711.0703223944],
    [38029,"2024-07-29T01:00:00",27.3162,10.5643,22.1603,23.851433214733166,37715.0694858065],
    [38030,"2024-07-29T01:05:00",27.3176,10.5584,22.1614,23.856627970744483,37722.871723897784],
    [38031,"2024-07-29T01:10:00",27.2915,10.5435,22.1624,23.841274677329707,37701.646617671955],
    [38032,"2024-07-29T01:15:00",27.2712,10.5324,22.1614,23.82900672246683,37684.64039435497],
    [38033,"2024-07-29T01:20:00",27.2618,10.526,22.1603,23.82414547039708,37678.015486493896],
    [38034,"2024-07-29T01:25:00",27.2593,10.5211,22.1603,23.824937713242218,37679.43407962322],
    [38035,"2024-07-29T01:30:00",27.2557,10.5118,22.1603,23.8275424274379,37683.71045617507],
    [38036,"2024-07-29T01:35:00",27.2458,10.509,22.1614,23.819849072237993,37672.808304062695],
    [38037,"2024-07-29T01:40:00",27.2517,10.5034,22.1603,23.829175942080234,37686.539846625215],
    [38038,"2024-07-29T01:45:00",27.2486,10.5015,22.1614,23.827434066461432,37684.14404159216],
    [38039,"2024-07-29T01:50:00",27.2441,10.4973,22.1603,23.82584599486622,37682.10119073149],
    [38040,"2024-07-29T01:55:00",27.2522,10.4944,22.1603,23.835530330011956,37696.19249671453],
    [38041,"2024-07-29T02:00:00",27.2541,10.5032,22.1592,23.831614709901807,37690.05792636684],
    [38042,"2024-07-29T02:05:00",27.2451,10.4838,22.1603,23.835618823157418,37696.928543849026],
    [38043,"2024-07-29T02:10:00",27.2381,10.4949,22.1614,23.821640264590116,37676.191187032055],
    [38044,"2024-07-29T02:15:00",27.2415,10.4796,22.1603,23.83489656107757,37696.131554801206],
    [38045,"2024-07-29T02:20:00",27.2345,10.4776,22.1624,23.829465646693492,37688.43734324449],
    [38046,"2024-07-29T02:25:00",27.2288,10.4703,22.1614,23.828744924977496,37687.82127152022],
    [38047,"2024-07-29T02:30:00",27.2288,10.4829,22.1592,23.820521819039172,37675.27158627037],
    [38048,"2024-07-29T02:35:00",27.2363,10.5162,22.1603,23.806021177066736,37652.51304807782],
    [38049,"2024-07-29T02:40:00",27.2452,10.5306,22.1592,23.80519257763687,37650.501055463836],
    [38050,"2024-07-29T02:45:00",27.2539,10.5375,22.1603,23.809057206049847,37655.665762254044],
    [38051,"2024-07-29T02:50:00",27.2646,10.5403,22.1592,23.81751382129195,37667.66622954586],
    [38052,"2024-07-29T02:55:00",27.2707,10.5417,22.1603,23.822462448805,37674.70192954039],
    [38053,"2024-07-29T03:00:00",27.2627,10.5362,22.1592,23.81836045795489,37669.116685348745],
    [38054,"2024-07-29T03:05:00",27.2696,10.533,22.1592,23.827077715372006,37681.83270983057],
    [38055,"2024-07-29T03:10:00",27.2629,10.5307,22.1592,23.822138153602577,37674.861477733626],
    [38056,"2024-07-29T03:15:00",27.2544,10.5263,22.1592,23.816837014053448,37667.48978612231],
    [38057,"2024-07-29T03:20:00",27.2472,10.5244,22.1603,23.811154944274897,37659.42770252889],
    [38058,"2024-07-29T03:25:00",27.2462,10.527,22.1592,23.808499362279093,37655.46100374852],
    [38059,"2024-07-29T03:30:00",27.2491,10.5294,22.1603,23.809722561939168,37657.083246627044],
    [38060,"2024-07-29T03:35:00",27.2454,10.5378,22.1592,23.800694515416506,37643.62361748241],
    [38061,"2024-07-29T03:40:00",27.2449,10.5515,22.1592,23.791293819674703,37629.32841588234],
    [38062,"2024-07-29T03:45:00",27.2644,10.586,22.1592,23.78756616291717,37622.02070229501],
    [38063,"2024-07-29T03:50:00",27.2775,10.6151,22.1592,23.781211616802743,37611.25101949551],
    [38064,"2024-07-29T03:55:00",27.3193,10.6757,22.1592,23.78189609390112,37608.86458695604],
    [38065,"2024-07-29T04:00:00",27.339,10.6797,22.1592,23.79816115307132,37632.0264498678],
    [38066,"2024-07-29T04:05:00",27.3491,10.6901,22.1592,23.80107358186847,37635.63845374719],
    [38067,"2024-07-29T04:10:00",27.3623,10.6969,22.1592,23.809290365279434,37647.07455705218],
    [38068,"2024-07-29T04:15:00",27.366,10.7061,22.1592,23.80685327973379,37643.06438093329],
    [38069,"2024-07-29T04:20:00",27.3765,10.7248,22.1592,23.804751457926635,37639.0154376539],
    [38070,"2024-07-29T04:25:00",27.381,10.75,22.1592,23.792695123207327,37620.30707931165],
    [38071,"2024-07-29T04:30:00",27.3759,10.7633,22.1592,23.779194474267584,37600.17645337211],
    [38072,"2024-07-29T04:35:00",27.3866,10.798,22.1603,23.766927466451396,37580.663000256056],
    [38073,"2024-07-29T04:40:00",27.4004,10.8193,22.1592,23.766305253996578,37578.62097333982],
    [38074,"2024-07-29T04:45:00",27.4074,10.8146,22.1592,23.776028451653453,37592.84949914743],
    [38075,"2024-07-29T04:50:00",27.3535,10.7678,22.1592,23.75487778823171,37564.976003103024],
    [38076,"2024-07-29T04:55:00",27.3238,10.7506,22.1592,23.737638558237876,37541.12565341945],
    [38077,"2024-07-29T05:00:00",27.3294,10.778,22.1592,23.725258819609035,37521.8401674557],
    [38078,"2024-07-29T05:05:00",27.3559,10.8131,22.1603,23.727857827531196,37523.68506100728],
    [38079,"2024-07-29T05:10:00",27.3777,10.8469,22.1592,23.726805447116785,37520.362296794854],
    [38080,"2024-07-29T05:15:00",27.4048,10.8708,22.1592,23.737192339167446,37534.02054761912],
    [38081,"2024-07-29T05:20:00",27.4204,10.89,22.1592,23.739649197641338,37536.53324645208],
    [38082,"2024-07-29T05:25:00",27.4408,10.9224,22.1592,23.738147205167202,37532.663681137914],
    [38083,"2024-07-29T05:30:00",27.4511,10.9182,22.1592,23.750662141376385,37550.87186894705],
    [38084,"2024-07-29T05:35:00",27.4372,10.902,22.1592,23.747895187134773,37547.75031263335],
    [38085,"2024-07-29T05:40:00",27.4216,10.8823,22.1592,23.745767051112498,37545.734971905935],
    [38086,"2024-07-29T05:45:00",27.4027,10.8499,22.1603,23.748699810094877,37551.67522963772],
    [38087,"2024-07-29T05:50:00",27.4001,10.8968,22.1592,23.71592835328569,37502.07629350758],
    [38088,"2024-07-29T05:55:00",27.4235,10.9167,22.1603,23.72536227669877,37514.58754329649],
    [38089,"2024-07-29T06:00:00",27.4003,10.8269,22.1592,23.76129021266075,37571.00413538418],
    [38090,"2024-07-29T06:05:00",27.3688,10.8082,22.1603,23.743335659907032,37546.19983284692],
    [38091,"2024-07-29T06:10:00",27.3629,10.8098,22.1592,23.73667065721845,37536.532165961165],
    [38092,"2024-07-29T06:15:00",27.3632,10.8222,22.1592,23.728939709038105,37524.7519891621],
    [38093,"2024-07-29T06:20:00",27.3666,10.8506,22.1603,23.71383474581098,37501.51799297525],
    [38094,"2024-07-29T06:25:00",27.3819,10.8418,22.1603,23.734105249851336,37531.12859512093],
    [38095,"2024-07-29T06:30:00",27.3847,10.8383,22.1592,23.73903750576755,37538.40600709902],
    [38096,"2024-07-29T06:35:00",27.405,10.8484,22.1581,23.75186259895109,37556.30156231474],
    [38097,"2024-07-29T06:40:00",27.4138,10.8589,22.1592,23.753461199491543,37558.03888941764],
    [38098,"2024-07-29T06:45:00",27.4213,10.8837,22.1603,23.744576617431733,37543.94963368796],
    [38099,"2024-07-29T06:50:00",27.4337,10.8818,22.1603,23.757617046937348,37562.79349419652],
    [38100,"2024-07-29T06:55:00",27.4343,10.8929,22.1592,23.751013614647423,37552.71390539451],
    [38101,"2024-07-29T07:00:00",27.4439,10.9094,22.1603,23.749493320207804,37549.65626286737],
    [38102,"2024-07-29T07:05:00",27.4439,10.9393,22.1603,23.730189570211277,37520.338458638806],
    [38103,"2024-07-29T07:10:00",27.4578,10.98,22.1603,23.717161075372303,37499.48785744136],
    [38104,"2024-07-29T07:15:00",27.465,11.0216,22.1592,23.697211623924815,37468.66220136801],
    [38105,"2024-07-29T07:20:00",27.5015,11.0645,22.1603,23.704241079964984,37476.56394628225],
    [38106,"2024-07-29T07:25:00",27.5121,11.1007,22.1592,23.691017592856685,37455.71771256237],
    [38107,"2024-07-29T07:30:00",27.5278,11.1386,22.1603,23.681547138177773,37440.19392877438],
    [38108,"2024-07-29T07:35:00",27.5552,11.146,22.1592,23.702727211754073,37470.25722182802],
    [38109,"2024-07-29T07:40:00",27.5684,11.1092,22.1592,23.738887658160092,37524.072197837195],
    [38110,"2024-07-29T07:45:00",27.5757,11.1309,22.1592,23.731838492635372,37512.845697944926],
    [38111,"2024-07-29T07:50:00",27.588,11.1984,22.1592,23.700107637260963,37463.87237709438],
    [38112,"2024-07-29T07:55:00",27.5919,11.2035,22.1592,23.700521030677844,37464.21270115006],
    [38113,"2024-07-29T08:00:00",27.5941,11.1863,22.1603,23.713641568707,37483.92006920576],
    [38114,"2024-07-29T08:05:00",27.6,11.2099,22.1592,23.704068742482328,37468.991863784904],
    [38115,"2024-07-29T08:10:00",27.6121,11.3173,22.1592,23.646712856181914,37381.317420780215],
    [38116,"2024-07-29T08:15:00",27.6593,11.2366,22.1592,23.742946659040914,37523.51757123198],
    [38117,"2024-07-29T08:20:00",27.6513,11.2631,22.1592,23.71838079107574,37486.92374546146],
    [38118,"2024-07-29T08:25:00",27.664,11.3386,22.1603,23.68198682973831,37430.963996429775],
    [38119,"2024-07-29T08:30:00",27.6695,11.2795,22.1603,23.725033496675085,37495.67460538205],
    [38120,"2024-07-29T08:35:00",27.6616,11.2597,22.1603,23.73028420385642,37504.18931865731],
    [38121,"2024-07-29T08:40:00",27.6453,11.2647,22.1603,23.711692034631067,37477.236841785976],
    [38122,"2024-07-29T08:45:00",27.651,11.29,22.1603,23.700851015621964,37460.4241206602],
    [38123,"2024-07-29T08:50:00",27.6599,11.3046,22.1603,23.69988912460149,37458.330165524436],
    [38124,"2024-07-29T08:55:00",27.6526,11.2723,22.1614,23.71370659488599,37479.75758176396],
    [38125,"2024-07-29T09:00:00",27.6546,11.2586,22.1592,23.724382795581203,37495.76666603483],
    [38126,"2024-07-29T09:05:00",27.6418,11.2589,22.1603,23.712108675470482,37478.120487266824],
    [38127,"2024-07-29T09:10:00",27.6415,11.2572,22.1624,23.71291591592338,37479.363740157256],
    [38128,"2024-07-29T09:15:00",27.644,11.2571,22.1614,23.715339801584477,37482.85058570208],
    [38129,"2024-07-29T09:20:00",27.6452,11.248,22.1603,23.72231155797367,37493.31377465494],
    [38130,"2024-07-29T09:25:00",27.6524,11.2793,22.1592,23.70902951441233,37472.69592158861],
    [38131,"2024-07-29T09:30:00",27.6541,11.2672,22.1614,23.718393103187342,37486.73993042624],
    [38132,"2024-07-29T09:35:00",27.6665,11.2659,22.1603,23.730929545534128,37504.811207166626],
    [38133,"2024-07-29T09:40:00",27.6682,11.2478,22.1614,23.744156482231208,37524.70152630362],
    [38134,"2024-07-29T09:45:00",27.6672,11.2233,22.1603,23.758958235851157,37547.1746840802],
    [38135,"2024-07-29T09:50:00",27.6462,11.2146,22.1603,23.744707592140188,37527.13829365774],
    [38136,"2024-07-29T09:55:00",27.6413,11.2206,22.1603,23.73622195922797,37514.651266007],
    [38137,"2024-07-29T10:00:00",27.6375,11.2221,22.1603,23.731668155359852,37508.03547316263],
    [38138,"2024-07-29T10:05:00",27.6375,11.221,22.1603,23.73237470668228,37509.10499170016],
    [38139,"2024-07-29T10:10:00",27.6347,11.2174,22.1603,23.732041606440504,37508.80519768692],
    [38140,"2024-07-29T10:15:00",27.6462,11.2136,22.1603,23.745350342581833,37528.111265063126],
    [38141,"2024-07-29T10:20:00",27.649,11.2133,22.1614,23.748189298742272,37532.204033309],
    [38142,"2024-07-29T10:25:00",27.6819,11.2457,22.1603,23.75844292943729,37545.324424471924],
    [38143,"2024-07-29T10:30:00",27.7016,11.3733,22.1603,23.69518932490279,37448.25662951658],
    [38144,"2024-07-29T10:35:00",27.7678,11.4149,22.1603,23.730845116518964,37497.47189353969],
    [38145,"2024-07-29T10:40:00",27.8322,11.4169,22.1603,23.79013335658109,37582.498575171456],
    [38146,"2024-07-29T10:45:00",27.8636,11.4156,22.1603,23.820507571017547,37626.160311890024],
    [38147,"2024-07-29T10:50:00",27.8826,11.4431,22.1614,23.820706281185906,37625.13052024267],
    [38148,"2024-07-29T10:55:00",27.8967,11.4555,22.1603,23.825994991758904,37632.13020152906],
    [38149,"2024-07-29T11:00:00",27.9036,11.4388,22.1603,23.84321672989081,37657.6416768968],
    [38150,"2024-07-29T11:05:00",27.9024,11.4482,22.1614,23.83604458964892,37646.90034394973],
    [38151,"2024-07-29T11:10:00",27.9079,11.4488,22.1614,23.84082980846042,37653.738926593134],
    [38152,"2024-07-29T11:15:00",27.9102,11.4443,22.1603,23.845885975936767,37661.209500709454],
    [38153,"2024-07-29T11:20:00",27.9228,11.4603,22.1614,23.847442639728293,37662.680699176395],
    [38154,"2024-07-29T11:25:00",27.925,11.4688,22.1614,23.844045600655377,37657.4018714859],
    [38155,"2024-07-29T11:30:00",27.9329,11.4755,22.1603,23.84716210792016,37661.555918739024],
    [38156,"2024-07-29T11:35:00",27.9378,11.4854,22.1603,23.845402323467418,37658.561566365825],
    [38157,"2024-07-29T11:40:00",27.9457,11.4924,22.1603,23.848324029356593,37662.42279497799],
    [38158,"2024-07-29T11:45:00",27.9439,11.5007,22.1624,23.841300433761845,37651.9525613343],
    [38159,"2024-07-29T11:50:00",27.9582,11.5079,22.1603,23.850101500974045,37664.241518018396],
    [38160,"2024-07-29T11:55:00",27.9767,11.5145,22.1624,23.863228275187183,37682.76461408089],
    [38161,"2024-07-29T12:00:00",27.9868,11.5216,22.1614,23.868144987467375,37689.48437152555],
    [38162,"2024-07-29T12:05:00",27.9767,11.5275,22.1614,23.85487336285068,37670.16606518125],
    [38163,"2024-07-29T12:10:00",27.9896,11.5304,22.1603,23.86511598460812,37684.72511111161],
    [38164,"2024-07-29T12:15:00",27.9877,11.5357,22.1624,23.859926970694357,37677.03181609588],
    [38165,"2024-07-29T12:20:00",27.9974,11.5412,22.1603,23.865493849868713,37684.760638897846],
    [38166,"2024-07-29T12:25:00",27.9891,11.5459,22.1614,23.854687604256952,37669.03716473496],
    [38167,"2024-07-29T12:30:00",27.985,11.5484,22.1592,23.84923614743118,37661.098933775735],
    [38168,"2024-07-29T12:35:00",27.9769,11.5484,22.1592,23.841638635208596,37650.19827623192],
    [38169,"2024-07-29T12:40:00",27.9615,11.542,22.1614,23.8313012112766,37635.66485165533],
    [38170,"2024-07-29T12:45:00",27.9374,11.5355,22.1614,23.812863482466433,37609.51138019088],
    [38171,"2024-07-29T12:50:00",27.9242,11.531,22.1603,23.80336551206227,37596.09156394932],
    [38172,"2024-07-29T12:55:00",27.9093,11.5247,22.1624,23.793424421807185,37582.11936070768],
    [38173,"2024-07-29T13:00:00",27.895,11.5101,22.1592,23.78936223513723,37576.9736926564],
    [38174,"2024-07-29T13:05:00",27.869,11.5025,22.1614,23.76982793699689,37549.29195083116],
    [38175,"2024-07-29T13:10:00",27.8544,11.4918,22.1624,23.762974840440442,37539.957566737314],
    [38176,"2024-07-29T13:15:00",27.8309,11.4791,22.1603,23.749040748775403,37520.55221887792],
    [38177,"2024-07-29T13:20:00",27.846,11.4794,22.1614,23.763028918575866,37540.61945985674],
    [38178,"2024-07-29T13:25:00",27.848,11.4798,22.1603,23.764650946085798,37542.92907484424],
    [38179,"2024-07-29T13:30:00",27.8614,11.4237,22.1603,23.813233057184412,37615.331065717175],
    [38180,"2024-07-29T13:35:00",27.866,11.3359,22.1603,23.87408391237065,37706.912555537216],
    [38181,"2024-07-29T13:40:00",27.8488,11.2955,22.1603,23.883930177072717,37723.02668744841],
    [38182,"2024-07-29T13:45:00",27.8181,11.3064,22.1614,23.847928776346247,37670.81808838443],
    [38183,"2024-07-29T13:50:00",27.7926,11.2827,22.1614,23.83914234005034,37659.37153594819],
    [38184,"2024-07-29T13:55:00",27.8136,11.2633,22.1614,23.871486502733294,37706.75891104774],
    [38185,"2024-07-29T14:00:00",27.7568,11.2006,22.1603,23.8582935844975,37690.948184098495],
    [38186,"2024-07-29T14:05:00",27.7375,11.1904,22.1614,23.846624588552405,37674.707414724704],
    [38187,"2024-07-29T14:10:00",27.6992,11.137,22.1614,23.84486546476192,37674.87871262989],
    [38188,"2024-07-29T14:15:00",27.6399,11.1095,22.1614,23.806442657002936,37621.09930638229],
    [38189,"2024-07-29T14:20:00",27.5577,11.1058,22.1624,23.73093872587524,37512.823963405994],
    [38190,"2024-07-29T14:25:00",27.4902,11.1244,22.1603,23.655067171078084,37402.85193514607],
    [38191,"2024-07-29T14:30:00",27.4418,11.083,22.1581,23.635774542392873,37377.21253748883],
    [38192,"2024-07-29T14:35:00",27.4011,10.995,22.1603,23.65365009419093,37407.415244547985],
    [38193,"2024-07-29T14:40:00",27.3913,11.0104,22.1614,23.634456910099864,37379.02679513707],
    [38194,"2024-07-29T14:45:00",27.3632,10.9934,22.1614,23.618691143193693,37357.2334873784],
    [38195,"2024-07-29T14:50:00",27.3577,10.93,22.1603,23.654192659946187,37411.57422158649],
    [38196,"2024-07-29T14:55:00",27.3381,10.9049,22.1614,23.651693297029862,37409.296505960134],
    [38197,"2024-07-29T15:00:00",27.3327,10.8865,22.1624,23.658395315628685,37419.902724708925],
    [38198,"2024-07-29T15:05:00",27.3202,10.887,22.1624,23.64617295788789,37402.30055321321],
    [38199,"2024-07-29T15:10:00",27.3084,10.9059,22.1624,23.622789436594214,37367.67854535401],
    [38200,"2024-07-29T15:15:00",27.2975,10.8922,22.1624,23.62122111044498,37366.14269791448],
    [38201,"2024-07-29T15:20:00",27.2843,10.8818,22.1603,23.6153401447772,37358.23190213883],
    [38202,"2024-07-29T15:25:00",27.3075,10.8914,22.1603,23.6312534175531,37380.61303630451],
    [38203,"2024-07-29T15:30:00",27.3095,10.9587,22.1603,23.589944158678417,37317.68674697873],
    [38204,"2024-07-29T15:35:00",27.3332,11.0211,22.1603,23.5724703740119,37289.34209970025],
    [38205,"2024-07-29T15:40:00",27.3596,11.0609,22.1614,23.57203599763824,37286.6891837406],
    [38206,"2024-07-29T15:45:00",27.3904,11.0947,22.1603,23.579596533290992,37295.85091964521],
    [38207,"2024-07-29T15:50:00",27.4199,11.1228,22.1624,23.589553640539947,37308.75384116928],
    [38208,"2024-07-29T15:55:00",27.4647,11.1341,22.1592,23.62471749456114,37358.73967578625],
    [38209,"2024-07-29T16:00:00",27.4869,11.1908,22.1592,23.6094328691741,37333.9403057909],
    [38210,"2024-07-29T16:05:00",27.5623,11.3204,22.1592,23.59781925146519,37310.9072881831],
    [38211,"2024-07-29T16:10:00",27.7337,11.4989,22.1592,23.64516485018076,37370.45766127529],
    [38212,"2024-07-29T16:15:00",27.8035,11.5479,22.1592,23.679384208080457,37417.324347002854],
    [38213,"2024-07-29T16:20:00",27.8389,11.578,22.1603,23.693358907710035,37436.00060136642],
    [38214,"2024-07-29T16:25:00",27.9055,11.6577,22.1592,23.704880153528727,37448.900210393156],
    [38215,"2024-07-29T16:30:00",27.9674,11.7253,22.1592,23.719644609371855,37467.049342126906],
    [38216,"2024-07-29T16:35:00",28.0132,11.7814,22.1592,23.726652739804678,37474.61254593393],
    [38217,"2024-07-29T16:40:00",28.0895,11.8645,22.1592,23.744840248818516,37497.06569225067],
    [38218,"2024-07-29T16:45:00",28.1382,11.9263,22.1592,23.75082540767667,37502.98233756435],
    [38219,"2024-07-29T16:50:00",28.1949,11.9812,22.1592,23.768581497599165,37526.107322891454],
    [38220,"2024-07-29T16:55:00",28.2688,12.0598,22.1592,23.78715817884896,37549.43698824101],
    [38221,"2024-07-29T17:00:00",28.2907,12.095,22.1592,23.785083539078258,37544.99747516471],
    [38222,"2024-07-29T17:05:00",28.3273,12.1194,22.1592,23.803458663659928,37570.3330486487],
    [38223,"2024-07-29T17:10:00",28.3468,12.1533,22.1592,23.799969521565867,37563.93729504058],
    [38224,"2024-07-29T17:15:00",28.3519,12.1857,22.1592,23.784131525077964,37539.91062551507],
    [38225,"2024-07-29T17:20:00",28.3752,12.233,22.1592,23.77567232010978,37525.87283242498],
    [38226,"2024-07-29T17:25:00",28.395,12.2832,22.1592,23.76216253376902,37504.50133264806],
    [38227,"2024-07-29T17:30:00",28.4115,12.3051,22.1592,23.763515423050386,37505.57356069795],
    [38228,"2024-07-29T17:35:00",28.4366,12.3273,22.1592,23.772590826673866,37517.707434103],
    [38229,"2024-07-29T17:40:00",28.4552,12.3633,22.1592,23.766955427172828,37508.22047739885],
    [38230,"2024-07-29T17:45:00",28.4905,12.4262,22.1592,23.759690034278115,37495.3730416184],
    [38231,"2024-07-29T17:50:00",28.5292,12.4814,22.1592,23.760397122002132,37494.27943213275],
    [38232,"2024-07-29T17:55:00",28.5301,12.4983,22.1592,23.750574086116934,37479.562510863354],
    [38233,"2024-07-29T18:00:00",28.5382,12.5184,22.1592,23.745340512992165,37471.3052013137],
    [38234,"2024-07-29T18:05:00",28.5704,12.5457,22.1592,23.757647255498508,37487.918450734855],
    [38235,"2024-07-29T18:10:00",28.5872,12.5783,22.1592,23.752508024112647,37479.341242419345],
    [38236,"2024-07-29T18:15:00",28.6012,12.6039,22.1592,23.749212585283008,37473.67339230175],
    [38237,"2024-07-29T18:20:00",28.6347,12.6648,22.1592,23.74155490741493,37460.47476229912],
    [38238,"2024-07-29T18:25:00",28.6884,12.7544,22.1592,23.73431687874712,37446.88876142226],
    [38239,"2024-07-29T18:30:00",28.6975,12.7426,22.1592,23.750009600351245,37469.790124521],
    [38240,"2024-07-29T18:35:00",28.6842,12.729,22.1592,23.746418861697066,37465.13137847447],
    [38241,"2024-07-29T18:40:00",28.6958,12.745,22.1592,23.746954585900326,37465.32807523408],
    [38242,"2024-07-29T18:45:00",28.7026,12.7709,22.1592,23.736909449878183,37450.0183768991],
    [38243,"2024-07-29T18:50:00",28.6958,12.7521,22.1592,23.742501412524835,37458.69590640931],
    [38244,"2024-07-29T18:55:00",28.7087,12.8433,22.1592,23.697145363427918,37390.51464532697],
    [38245,"2024-07-29T19:00:00",28.7354,12.8685,22.1592,23.705660136531186,37401.842680550864],
    [38246,"2024-07-29T19:05:00",28.7753,12.9349,22.1592,23.700409900535533,37392.05196072714],
    [38247,"2024-07-29T19:10:00",28.8477,12.9864,22.1592,23.733895198418775,37438.278369472304],
    [38248,"2024-07-29T19:15:00",28.8299,12.9472,22.1592,23.742252513990678,37451.56870525152],
    [38249,"2024-07-29T19:20:00",28.7629,12.8688,22.1592,23.730458832412804,37437.35732025945],
    [38250,"2024-07-29T19:25:00",28.7464,12.8886,22.1592,23.703092210123295,37397.472883957074],
    [38251,"2024-07-29T19:30:00",28.8507,13.1292,22.1592,23.647684202095718,37310.105224617415],
    [38252,"2024-07-29T19:35:00",28.9434,13.1299,22.1592,23.730952267342197,37429.3389225385],
    [38253,"2024-07-29T19:40:00",28.9435,13.1172,22.1592,23.73895777799792,37441.213149378375],
    [38254,"2024-07-29T19:45:00",28.9528,13.1248,22.1592,23.742621085292562,37446.212004888665],
    [38255,"2024-07-29T19:50:00",28.9523,13.1208,22.1592,23.74466333341921,37449.26577330897],
    [38256,"2024-07-29T19:55:00",28.942,13.1007,22.1592,23.747891899891012,37454.5421086462],
    [38257,"2024-07-29T20:00:00",28.895,13.0532,22.1592,23.735023923854172,37437.67362619998],
    [38258,"2024-07-29T20:05:00",28.8966,13.0719,22.1592,23.72480783029342,37422.42884366021],
    [38259,"2024-07-29T20:10:00",28.8997,13.0795,22.1592,23.72287299370579,37419.40905335098],
    [38260,"2024-07-29T20:15:00",28.9057,13.0828,22.1592,23.72624060741091,37424.12363382922],
    [38261,"2024-07-29T20:20:00",28.9113,13.0913,22.1592,23.726004455210745,37423.50773806581],
    [38262,"2024-07-29T20:25:00",28.9249,13.1055,22.1592,23.729445049922724,37427.97193196484],
    [38263,"2024-07-29T20:30:00",28.928,13.1007,22.1592,23.735238732609115,37436.424370082146],
    [38264,"2024-07-29T20:35:00",28.8993,12.9601,22.1592,23.797127088360128,37529.7107125544],
    [38265,"2024-07-29T20:40:00",28.8192,12.8578,22.1592,23.788520864670062,37520.89712898321],
    [38266,"2024-07-29T20:45:00",28.7441,12.8653,22.1592,23.7155653223956,37416.14313775366],
    [38267,"2024-07-29T20:50:00",28.7099,12.8841,22.1592,23.672756901305334,37354.165207548394],
    [38268,"2024-07-29T20:55:00",28.6919,12.8944,22.1592,23.6499917573684,37321.19272558354],
    [38269,"2024-07-29T21:00:00",28.6705,12.8967,22.1592,23.62913508011372,37291.22561868505],
    [38270,"2024-07-29T21:05:00",28.5754,12.8952,22.1592,23.543773430451132,37168.91576974309],
    [38271,"2024-07-29T21:10:00",28.5282,12.869,22.1592,23.517191601939583,37131.69071528114],
    [38272,"2024-07-29T21:15:00",28.4676,12.7638,22.1592,23.5274084179789,37149.97292534361],
    [38273,"2024-07-29T21:20:00",28.3403,12.4003,22.1592,23.638067433803712,37321.99824182853],
    [38274,"2024-07-29T21:25:00",28.2882,12.5451,22.1592,23.4997872277698,37118.19509433666],
    [38275,"2024-07-29T21:30:00",28.2511,12.6136,22.1592,23.423331984060717,37005.98475470428],
    [38276,"2024-07-29T21:35:00",28.2064,12.611,22.1592,23.384149682595613,36949.83599698232],
    [38277,"2024-07-29T21:40:00",28.207,12.5895,22.1592,23.39801135462466,36970.51003169304],
    [38278,"2024-07-29T21:45:00",28.2228,12.5848,22.1592,23.415352128064466,36995.57177315003],
    [38279,"2024-07-29T21:50:00",28.2284,12.5739,22.1592,23.427227971529476,37013.013466826545],
    [38280,"2024-07-29T21:55:00",28.2269,12.556,22.1592,23.436967824596834,37027.64562264961],
    [38281,"2024-07-29T22:00:00",28.2137,12.5373,22.1592,23.4365136729485,37027.67864814542],
    [38282,"2024-07-29T22:05:00",28.1796,12.465,22.1592,23.450250126318593,37050.072871875],
    [38283,"2024-07-29T22:10:00",28.0403,12.2896,22.1592,23.43163365307551,37030.03002939551],
    [38284,"2024-07-29T22:15:00",27.9425,12.1724,22.1592,23.41467292726071,37010.28475978659],
    [38285,"2024-07-29T22:20:00",27.8596,12.1191,22.1592,23.371435517975858,36950.306071896484],
    [38286,"2024-07-29T22:25:00",27.5234,11.9726,22.1592,23.151737345641383,36640.38230367807],
    [38287,"2024-07-29T22:30:00",27.3424,11.7312,22.1592,23.13345285043151,36624.22736896428],
    [38288,"2024-07-29T22:35:00",27.4312,11.5975,22.1592,23.299656628989553,36869.28541835165],
    [38289,"2024-07-29T22:40:00",27.4687,11.549,22.1592,23.365170688199818,36965.71284692657],
    [38290,"2024-07-29T22:45:00",27.4785,11.4642,22.1592,23.427800043016447,37059.67886170189],
    [38291,"2024-07-29T22:50:00",27.4514,11.3777,22.1592,23.457058949277148,37105.80957185635],
    [38292,"2024-07-29T22:55:00",27.4406,11.332,22.1592,23.475863001759382,37135.02508724645],
    [38293,"2024-07-29T23:00:00",27.4491,11.3213,22.1592,23.490652297253227,37156.804541611935],
    [38294,"2024-07-29T23:05:00",27.4403,11.3057,22.1592,23.49226994813798,37159.88027553317],
    [38295,"2024-07-29T23:10:00",27.2928,11.246,22.1592,23.391141090343172,37017.29529935362],
    [38296,"2024-07-29T23:15:00",27.1974,11.1563,22.1592,23.357888962977217,36973.820562734705],
    [38297,"2024-07-29T23:20:00",27.1122,11.0862,22.1603,23.321708597792377,36925.20557335506],
    [38298,"2024-07-29T23:25:00",27.1178,11.0232,22.1592,23.36691839692351,36993.45817473875],
    [38299,"2024-07-29T23:30:00",27.1262,11.011,22.1592,23.3826223766239,37016.68413140048],
    [38300,"2024-07-29T23:35:00",27.1286,11.0245,22.1603,23.37632714478408,37006.93776068099],
    [38301,"2024-07-29T23:40:00",27.1404,11.0229,22.1592,23.38852469513261,37024.57796866269],
    [38302,"2024-07-29T23:45:00",27.1316,10.9728,22.1592,23.412021861580218,37060.952642802324],
    [38303,"2024-07-29T23:50:00",27.1087,10.8883,22.1592,23.4440959158383,37111.488188240466],
    [38304,"2024-07-29T23:55:00",27.1077,10.8854,22.1592,23.44499484004634,37112.93340898388],
    [38305,"2024-07-30T00:00:00",27.1173,10.8915,22.1592,23.450232927237536,37120.15554784271],
    [38306,"2024-07-30T00:05:00",27.1222,10.8902,22.1592,23.455722334214627,37128.12498109179],
    [38307,"2024-07-30T00:10:00",27.1156,10.8767,22.1592,23.45806149007844,37132.19688456054],
    [38308,"2024-07-30T00:15:00",27.129,10.8996,22.1592,23.45618994564705,37128.30839381424],
    [38309,"2024-07-30T00:20:00",27.186,10.9457,22.1592,23.48093780800226,37161.536096002244],
    [38310,"2024-07-30T00:25:00",27.2207,10.971,22.1581,23.497737879897866,37184.40682902347],
    [38311,"2024-07-30T00:30:00",27.23,10.98,22.1603,23.50081960177301,37188.37832448806],
    [38312,"2024-07-30T00:35:00",27.2201,10.9828,22.1603,23.489635962680644,37172.1427686901],
    [38313,"2024-07-30T00:40:00",27.2283,10.9857,22.1603,23.495567247974257,37180.52841622484],
    [38314,"2024-07-30T00:45:00",27.2465,10.993,22.1603,23.508177970438,37198.29840635671],
    [38315,"2024-07-30T00:50:00",27.2571,10.9988,22.1592,23.514531941009793,37207.1427623698],
    [38316,"2024-07-30T00:55:00",27.2856,11.0032,22.1614,23.53876188006026,37241.77420524239],
    [38317,"2024-07-30T01:00:00",27.2741,11.007,22.1603,23.52542260698063,37222.39061749173],
    [38318,"2024-07-30T01:05:00",27.2977,11.0124,22.1603,23.54435982548783,37249.35553185345],
    [38319,"2024-07-30T01:10:00",27.3286,11.0222,22.1592,23.567403040279178,37281.99793507449],
    [38320,"2024-07-30T01:15:00",27.3506,11.0371,22.1603,23.578732226548453,37297.53016264189],
    [38321,"2024-07-30T01:20:00",27.3601,11.055,22.1603,23.57628411407179,37293.09800783888],
    [38322,"2024-07-30T01:25:00",27.355,11.0693,22.1603,23.562305966506102,37272.270413203616],
    [38323,"2024-07-30T01:30:00",27.3567,11.0804,22.1603,23.55682203293572,37263.82225497185],
    [38324,"2024-07-30T01:35:00",27.3571,11.0931,22.1592,23.549087727823174,37252.05844547049],
    [38325,"2024-07-30T01:40:00",27.3657,11.1029,22.1603,23.550970966544185,37254.27357801326],
    [38326,"2024-07-30T01:45:00",27.3633,11.1309,22.1592,23.530830683518676,37223.90549239281],
    [38327,"2024-07-30T01:50:00",27.3573,11.1596,22.1592,23.50686726201507,37188.01194635981],
    [38328,"2024-07-30T01:55:00",27.3209,11.1448,22.1603,23.48188212307171,37152.80811038122],
    [38329,"2024-07-30T02:00:00",27.3018,11.1463,22.1603,23.462873402773152,37125.38822538922],
    [38330,"2024-07-30T02:05:00",27.294,11.1122,22.1592,23.477189521372953,37147.68192013583],
    [38331,"2024-07-30T02:10:00",27.2913,11.1177,22.1603,23.47113524883841,37138.69725479445],
    [38332,"2024-07-30T02:15:00",27.273,11.1186,22.1592,23.453253857394216,37112.92598047157],
    [38333,"2024-07-30T02:20:00",27.2764,11.117,22.1592,23.457487002427225,37119.09630832621],
    [38334,"2024-07-30T02:25:00",27.2685,11.1164,22.1592,23.450396370468688,37108.92431763589],
    [38335,"2024-07-30T02:30:00",27.2661,11.1169,22.1603,23.447808566924984,37105.17599520838],
    [38336,"2024-07-30T02:35:00",27.2672,11.1194,22.1603,23.447259843436484,37104.261870915776],
    [38337,"2024-07-30T02:40:00",27.2639,11.1412,22.1603,23.430291008490798,37078.76268541966],
    [38338,"2024-07-30T02:45:00",27.2683,11.1408,22.1603,23.43470381023788,37085.131990500384],
    [38339,"2024-07-30T02:50:00",27.2698,11.1264,22.1603,23.445269731312575,37101.049906189575],
    [38340,"2024-07-30T02:55:00",27.2705,11.1275,22.1603,23.445232600036164,37100.94175755516],
    [38341,"2024-07-30T03:00:00",27.272,11.1327,22.1603,23.44334664890971,37097.96969553478],
    [38342,"2024-07-30T03:05:00",27.276,11.1641,22.1603,23.427188175218035,37073.16571929342],
    [38343,"2024-07-30T03:10:00",27.283,11.1946,22.1603,23.414452509593474,37053.34141065301],
    [38344,"2024-07-30T03:15:00",27.2923,11.1932,22.1603,23.42411868605506,37067.317975148166],
    [38345,"2024-07-30T03:20:00",27.2945,11.1777,22.1592,23.436030089053055,37085.21727627506],
    [38346,"2024-07-30T03:25:00",27.2976,11.1805,22.1592,23.437180349780665,37086.73441002555],
    [38347,"2024-07-30T03:30:00",27.3057,11.2363,22.1592,23.40944364751738,37044.10012501063],
    [38348,"2024-07-30T03:35:00",27.3199,11.238,22.1592,23.421756121055008,37061.731885333946],
    [38349,"2024-07-30T03:40:00",27.3236,11.2337,22.1592,23.427970599371147,37070.88154270309],
    [38350,"2024-07-30T03:45:00",27.3215,11.2334,22.1538,23.426180343860278,37068.32057192139],
    [38351,"2024-07-30T03:50:00",27.3364,11.2367,22.1614,23.438139520306457,37085.36469936542],
    [38352,"2024-07-30T03:55:00",27.3263,11.2358,22.1624,23.429185564269282,37072.52729052617],
    [38353,"2024-07-30T04:00:00",27.3346,11.2359,22.1614,23.436949357626627,37083.69148527397],
    [38354,"2024-07-30T04:05:00",27.3431,11.2425,22.1614,23.440779305079325,37088.88012487253],
    [38355,"2024-07-30T04:10:00",27.3342,11.2393,22.1614,23.434416253151735,37079.882034909606],
    [38356,"2024-07-30T04:15:00",27.335,11.2394,22.1614,23.435107220336185,37080.87118926053],
    [38357,"2024-07-30T04:20:00",27.3369,11.2394,22.1624,23.436898862377223,37083.448604854435],
    [38358,"2024-07-30T04:25:00",27.3414,11.24,22.1614,23.44076176378109,37088.97642922255],
    [38359,"2024-07-30T04:30:00",27.3413,11.2268,22.1614,23.4490412939331,37101.52965563113],
    [38360,"2024-07-30T04:35:00",27.3421,11.2252,22.1614,23.450811316466503,37104.15391846495],
    [38361,"2024-07-30T04:40:00",27.3467,11.2325,22.1614,23.450517923590912,37103.375898822414],
    [38362,"2024-07-30T04:45:00",27.3582,11.2565,22.1614,23.446136729098047,37095.907161384515],
    [38363,"2024-07-30T04:50:00",27.3596,11.2994,22.1614,23.420273766733548,37056.63411892649],
    [38364,"2024-07-30T04:55:00",27.3704,11.3226,22.1614,23.415757056373064,37049.02606884066],
    [38365,"2024-07-30T05:00:00",27.4005,11.3456,22.1614,23.42952084397352,37067.727834119694],
    [38366,"2024-07-30T05:05:00",27.4151,11.368,22.1603,23.429076501963856,37066.02555227703],
    [38367,"2024-07-30T05:10:00",27.4278,11.367,22.1614,23.44164822114476,37084.15398013304],
    [38368,"2024-07-30T05:15:00",27.4419,11.3629,22.1603,23.45750105339111,37107.1470002105],
    [38369,"2024-07-30T05:20:00",27.4506,11.3391,22.1614,23.480769827996514,37141.741735882635],
    [38370,"2024-07-30T05:25:00",27.4421,11.3188,22.1614,23.485649207848,37149.7301679348],
    [38371,"2024-07-30T05:30:00",27.4261,11.2934,22.1614,23.486704978297883,37152.47035934271],
    [38372,"2024-07-30T05:35:00",27.397,11.2794,22.1603,23.46817589736167,37126.498709496074],
    [38373,"2024-07-30T05:40:00",27.3725,11.2728,22.1603,23.449277343962684,37099.63566795635],
    [38374,"2024-07-30T05:45:00",27.3708,11.2683,22.1614,23.450529009218602,37101.65364841535],
    [38375,"2024-07-30T05:50:00",27.3647,11.2681,22.1614,23.444907346781157,37093.57705302864],
    [38376,"2024-07-30T05:55:00",27.3622,11.2552,22.1603,23.450731881184943,37102.58006000806],
    [38377,"2024-07-30T06:00:00",27.3483,11.2518,22.1603,23.439784658827794,37086.99772709698],
    [38378,"2024-07-30T06:05:00",27.336,11.2992,22.1603,23.398181202102496,37024.86115947952],
    [38379,"2024-07-30T06:10:00",27.3463,11.3041,22.1603,23.404778315604833,37034.117343560225],
    [38380,"2024-07-30T06:15:00",27.3408,11.3104,22.1603,23.395617141838514,37020.63605820351],
    [38381,"2024-07-30T06:20:00",27.3501,11.3211,22.1603,23.397604091443288,37022.98344567004],
    [38382,"2024-07-30T06:25:00",27.3542,11.3412,22.1603,23.38875809777868,37009.300233581445],
    [38383,"2024-07-30T06:30:00",27.3673,11.3806,22.1603,23.37619498378428,36989.36296140673],
    [38384,"2024-07-30T06:35:00",27.3863,11.4113,22.1614,23.37467193617287,36985.73080314595],
    [38385,"2024-07-30T06:40:00",27.4083,11.4297,22.1603,23.3837166610625,36997.882053722285],
    [38386,"2024-07-30T06:45:00",27.422,11.4417,22.1603,23.38900264092332,37004.926356728436],
    [38387,"2024-07-30T06:50:00",27.4357,11.4567,22.1603,23.39239282522241,37009.10549149718],
    [38388,"2024-07-30T06:55:00",27.4419,11.4674,22.1603,23.391459184086706,37007.26665047846],
    [38389,"2024-07-30T07:00:00",27.4395,11.4832,22.1614,23.379250489556515,36988.97665273641],
    [38390,"2024-07-30T07:05:00",27.4706,11.5296,22.1603,23.379157482844988,36986.71318713538],
    [38391,"2024-07-30T07:10:00",27.4913,11.5563,22.1603,23.38172268627385,36989.186038640524],
    [38392,"2024-07-30T07:15:00",27.4999,11.5721,22.1603,23.379824414586167,36985.73949778375],
    [38393,"2024-07-30T07:20:00",27.5226,11.5752,22.1603,23.39910304361604,37013.32213857835],
    [38394,"2024-07-30T07:25:00",27.5289,11.5817,22.1603,23.40090184618109,37015.614423177336],
    [38395,"2024-07-30T07:30:00",27.5228,11.5897,22.1614,23.390162599247827,36999.81046247921],
    [38396,"2024-07-30T07:35:00",27.5331,11.5899,22.1603,23.39966620336289,37013.4670159961],
    [38397,"2024-07-30T07:40:00",27.5486,11.5983,22.1603,23.408867548067676,37026.318098740245],
    [38398,"2024-07-30T07:45:00",27.546,11.611,22.1614,23.398442903931283,37010.75725062716],
    [38399,"2024-07-30T07:50:00",27.5542,11.6268,22.1614,23.39616275169731,37006.7695814674],
    [38400,"2024-07-30T07:55:00",27.559,11.6604,22.1614,23.379520710123813,36981.34135064946],
    [38401,"2024-07-30T08:00:00",27.5698,11.6604,22.1614,23.389600132029678,36995.83383900488],
    [38402,"2024-07-30T08:05:00",27.5698,11.6493,22.1614,23.396578800762313,37006.36198608049],
    [38403,"2024-07-30T08:10:00",27.5769,11.6537,22.1603,23.40043985198259,37011.71705530184],
    [38404,"2024-07-30T08:15:00",27.5753,11.6679,22.1603,23.390018899600896,36996.10263212298],
    [38405,"2024-07-30T08:20:00",27.5807,11.676,22.1603,23.38996689242967,36995.66847786138],
    [38406,"2024-07-30T08:25:00",27.5743,11.6853,22.1614,23.37815448843924,36978.27310714948],
    [38407,"2024-07-30T08:30:00",27.5896,11.6775,22.1614,23.397327476271126,37006.184441416815],
    [38408,"2024-07-30T08:35:00",27.5889,11.6786,22.1603,23.39598298574822,37004.202713000406],
    [38409,"2024-07-30T08:40:00",27.5938,11.6979,22.1603,23.388426064514437,36992.48464222288],
    [38410,"2024-07-30T08:45:00",27.5967,11.7048,22.1614,23.38679613515367,36989.83708692825],
    [38411,"2024-07-30T08:50:00",27.5971,11.7134,22.1614,23.381768854421896,36982.23087768833],
    [38412,"2024-07-30T08:55:00",27.6001,11.6934,22.1614,23.397128343128625,37005.19441104529],
    [38413,"2024-07-30T09:00:00",27.5905,11.6896,22.1624,23.390562840481838,36995.92325454814],
    [38414,"2024-07-30T09:05:00",27.5948,11.6835,22.1614,23.39840705630219,37007.47068164312],
    [38415,"2024-07-30T09:10:00",27.5826,11.6772,22.1614,23.390985389748643,36997.07962550145],
    [38416,"2024-07-30T09:15:00",27.5714,11.6665,22.1624,23.387259472565404,36992.197350395654],
    [38417,"2024-07-30T09:20:00",27.5698,11.6554,22.1624,23.392743263830933,37000.57550605331],
    [38418,"2024-07-30T09:25:00",27.561,11.6468,22.1624,23.389935111111694,36996.92120537717],
    [38419,"2024-07-30T09:30:00",27.5561,11.6443,22.1614,23.386932022275815,36992.71477333661],
    [38420,"2024-07-30T09:35:00",27.5417,11.6422,22.1624,23.374807391043554,36975.37444384964],
    [38421,"2024-07-30T09:40:00",27.5373,11.6178,22.1614,23.38603630895513,36992.61249308469],
    [38422,"2024-07-30T09:45:00",27.5217,11.5695,22.1614,23.401850775047542,37017.531600992064],
    [38423,"2024-07-30T09:50:00",27.5067,11.5388,22.1624,23.407156626439214,37026.55845591792],
    [38424,"2024-07-30T09:55:00",27.4883,11.5101,22.1614,23.408019405129338,37029.11367470324],
    [38425,"2024-07-30T10:00:00",27.4782,11.4954,22.1614,23.407827097135662,37029.51345826644],
    [38426,"2024-07-30T10:05:00",27.462,11.4877,22.1614,23.397501253773168,37015.01844409225],
    [38427,"2024-07-30T10:10:00",27.4404,11.4746,22.1614,23.385513737758693,36998.3822612278],
    [38428,"2024-07-30T10:15:00",27.44,11.445,22.1614,23.403807894016637,37026.06734993075],
    [38429,"2024-07-30T10:20:00",27.4159,11.4084,22.1614,23.404293641399903,37028.47610409308],
    [38430,"2024-07-30T10:25:00",27.4241,11.3904,22.1614,23.423368843915963,37056.758250287436],
    [38431,"2024-07-30T10:30:00",27.4069,11.337,22.1614,23.44098508894976,37084.626514488395],
    [38432,"2024-07-30T10:35:00",27.3697,11.2631,22.1614,23.45279034681921,37105.15805174283],
    [38433,"2024-07-30T10:40:00",27.2572,11.092,22.1614,23.45522161351811,37117.086889050726],
    [38434,"2024-07-30T10:45:00",27.1449,10.9805,22.1614,23.41974270075507,37071.67259685873],
    [38435,"2024-07-30T10:50:00",27.079,10.9227,22.1624,23.39395242704898,37037.514739129525],
    [38436,"2024-07-30T10:55:00",27.0503,10.8947,22.1614,23.384492601269617,37025.34327211189],
    [38437,"2024-07-30T11:00:00",27.0337,10.8656,22.1614,23.3872261622771,37030.79378772159],
    [38438,"2024-07-30T11:05:00",27.0162,10.8512,22.1624,23.379742805401126,37020.769846526644],
    [38439,"2024-07-30T11:10:00",27.0105,10.842,22.1614,23.38017476707476,37021.873614789394],
    [38440,"2024-07-30T11:15:00",26.9966,10.8311,22.1624,23.37388253781674,37013.3835725789],
    [38441,"2024-07-30T11:20:00",26.9979,10.8258,22.1614,23.37849445150567,37020.30398008273],
    [38442,"2024-07-30T11:25:00",26.9811,10.8137,22.1624,23.370200619541258,37008.99565864322],
    [38443,"2024-07-30T11:30:00",26.9816,10.8051,22.1614,23.376153015651244,37018.022001806865],
    [38444,"2024-07-30T11:35:00",26.9693,10.7938,22.1614,23.371631442735527,37012.106498053596],
    [38445,"2024-07-30T11:40:00",26.9629,10.7923,22.1614,23.36648851498802,37004.77824959133],
    [38446,"2024-07-30T11:45:00",26.9641,10.7906,22.1624,23.368714504487127,37008.07435669201],
    [38447,"2024-07-30T11:50:00",26.9705,10.7911,22.1614,23.37449460651417,37016.37313492303],
    [38448,"2024-07-30T11:55:00",26.9708,10.7921,22.1614,23.3741434985933,37015.814534228535],
    [38449,"2024-07-30T12:00:00",26.9714,10.7968,22.1614,23.371721718920007,37012.07796345279],
    [38450,"2024-07-30T12:05:00",26.9699,10.8003,22.1624,23.36806390454787,37006.62470435583],
    [38451,"2024-07-30T12:10:00",26.979,10.8041,22.1624,23.374313122534737,37015.424849858675],
    [38452,"2024-07-30T12:15:00",26.9879,10.8075,22.1624,23.380625598995152,37024.33692436069],
    [38453,"2024-07-30T12:20:00",27.0153,10.8197,22.1614,23.39894957407374,37050.082556377114],
    [38454,"2024-07-30T12:25:00",27.0678,10.8312,22.1624,23.4416116071953,37110.90434682844],
    [38455,"2024-07-30T12:30:00",27.1417,10.8498,22.1624,23.50009422017641,37194.1075616366],
    [38456,"2024-07-30T12:35:00",27.2266,10.9863,22.1624,23.493570964211912,37177.62526508752],
    [38457,"2024-07-30T12:40:00",27.2641,11.0759,22.1614,23.47199969962389,37142.03598396724],
    [38458,"2024-07-30T12:45:00",27.259,11.0926,22.1624,23.456543465268062,37118.958752951134],
    [38459,"2024-07-30T12:50:00",27.2502,11.1211,22.1624,23.43010308092692,37079.4905372542],
    [38460,"2024-07-30T12:55:00",27.2187,11.1589,22.1614,23.376360768358552,37000.27917377883],
    [38461,"2024-07-30T13:00:00",27.2346,11.1881,22.1614,23.372887139307394,36993.846353083274],
    [38462,"2024-07-30T13:05:00",27.2276,11.2035,22.1614,23.356540068202868,36969.567073736616],
    [38463,"2024-07-30T13:10:00",27.2364,11.2227,22.1624,23.35270308108418,36963.11059468708],
    [38464,"2024-07-30T13:15:00",27.229,11.2415,22.1614,23.33385252956637,36935.06887056265],
    [38465,"2024-07-30T13:20:00",27.2232,11.2695,22.1624,23.310725575116585,36900.43252606294],
    [38466,"2024-07-30T13:25:00",27.2383,11.2793,22.1614,23.318765534134272,36911.53510440348],
    [38467,"2024-07-30T13:30:00",27.2447,11.2898,22.1624,23.318170960796312,36910.17680528382],
    [38468,"2024-07-30T13:35:00",27.2368,11.3057,22.1614,23.300718998624,36884.29889937944],
    [38469,"2024-07-30T13:40:00",27.2663,11.3516,22.1624,23.29956486967707,36880.4627891235],
    [38470,"2024-07-30T13:45:00",27.291,11.3879,22.1624,23.299932837268095,36879.28667992083],
    [38471,"2024-07-30T13:50:00",27.3215,11.4047,22.1614,23.3179991640621,36904.50000409952],
    [38472,"2024-07-30T13:55:00",27.3236,11.4199,22.1614,23.310408945985674,36892.86905517241],
    [38473,"2024-07-30T14:00:00",27.3293,11.437,22.1624,23.30500571501462,36884.299504944145],
    [38474,"2024-07-30T14:05:00",27.333,11.4902,22.1614,23.27507216390698,36838.77313421176],
    [38475,"2024-07-30T14:10:00",27.3604,11.5204,22.1624,23.281786261916665,36847.056407655225],
    [38476,"2024-07-30T14:15:00",27.3764,11.559,22.1614,23.272561831293118,36832.0339297508],
    [38477,"2024-07-30T14:20:00",27.4071,11.492,22.1614,23.343350965511846,36936.93183747863],
    [38478,"2024-07-30T14:25:00",27.3945,11.5003,22.1614,23.326329986125526,36912.064264463734],
    [38479,"2024-07-30T14:30:00",27.3842,11.5196,22.1614,23.30456436294438,36879.86748340485],
    [38480,"2024-07-30T14:35:00",27.3741,11.5161,22.1614,23.29730672799987,36869.58463117977],
    [38481,"2024-07-30T14:40:00",27.3611,11.45,22.1614,23.32665396121478,36914.84697009559],
    [38482,"2024-07-30T14:45:00",27.3465,11.3802,22.1614,23.356906591034594,36961.63156520227],
    [38483,"2024-07-30T14:50:00",27.2977,11.3172,22.1624,23.350765568228066,36955.777616969746],
    [38484,"2024-07-30T14:55:00",27.2657,11.3111,22.1614,23.32450657421688,36918.27902924574],
    [38485,"2024-07-30T15:00:00",27.2416,11.3277,22.1614,23.291384903105183,36869.81875988881],
    [38486,"2024-07-30T15:05:00",27.2192,11.3272,22.1624,23.270638031531956,36839.97791593612],
    [38487,"2024-07-30T15:10:00",27.2156,11.306,22.1614,23.280585790435286,36855.303701861994],
    [38488,"2024-07-30T15:15:00",27.2,11.3085,22.1614,23.264339237511965,36831.79656498811],
    [38489,"2024-07-30T15:20:00",27.1877,11.2963,22.1614,23.26043881157734,36826.761132839325],
    [38490,"2024-07-30T15:25:00",27.1651,11.1546,22.1614,23.328459067000566,36931.540175100396],
    [38491,"2024-07-30T15:30:00",27.089,11.1032,22.1614,23.28902620485358,36877.300594120825],
    [38492,"2024-07-30T15:35:00",27.051,11.1269,22.1624,23.23817130608207,36802.89042073046],
    [38493,"2024-07-30T15:40:00",27.0169,11.1333,22.1614,23.20193933511495,36750.38549823903],
    [38494,"2024-07-30T15:45:00",26.9915,11.1186,22.1614,23.18719327075673,36729.862560110676],
    [38495,"2024-07-30T15:50:00",26.9806,11.1139,22.1624,23.17985141324029,36719.51550806356],
    [38496,"2024-07-30T15:55:00",26.9756,11.1208,22.1614,23.170794284013436,36706.127064083514],
    [38497,"2024-07-30T16:00:00",26.9656,11.1012,22.1614,23.173660825837292,36711.22051275795],
    [38498,"2024-07-30T16:05:00",26.9403,11.0863,22.1614,23.159113261126024,36690.99254199189],
    [38499,"2024-07-30T16:10:00",26.931,11.1732,22.1614,23.095866332574158,36595.60109215808],
    [38500,"2024-07-30T16:15:00",26.9644,11.2815,22.1614,23.059684846841975,36538.28342671818],
    [38501,"2024-07-30T16:20:00",26.9809,11.2147,22.1614,23.11693177892323,36623.96063465496],
    [38502,"2024-07-30T16:25:00",26.9765,11.1955,22.1624,23.124802274145956,36636.2250937601],
    [38503,"2024-07-30T16:30:00",26.9797,11.2575,22.1614,23.089049828406008,36581.738824768065],
    [38504,"2024-07-30T16:35:00",27.09,11.3002,22.1614,23.16609792255112,36690.720736590396],
    [38505,"2024-07-30T16:40:00",27.0892,11.2753,22.1614,23.18094404214012,36713.28569446193],
    [38506,"2024-07-30T16:45:00",27.091,11.2712,22.1624,23.185207937359706,36719.62229603646],
    [38507,"2024-07-30T16:50:00",27.0647,11.19,22.1614,23.211401847751308,36761.25227340949],
    [38508,"2024-07-30T16:55:00",26.9883,11.1333,22.1614,23.174935626073335,36711.48166303775],
    [38509,"2024-07-30T17:00:00",26.9872,11.1536,22.1624,23.161153932828647,36690.63402337916],
    [38510,"2024-07-30T17:05:00",26.9734,11.1719,22.1624,23.136661184949293,36654.453724584506],
    [38511,"2024-07-30T17:10:00",26.9655,11.1588,22.1624,23.137419465765458,36656.18191068841],
    [38512,"2024-07-30T17:15:00",26.9116,11.0921,22.1614,23.12835223861276,36646.37591273294],
    [38513,"2024-07-30T17:20:00",26.8998,11.1008,22.1624,23.111750632162792,36622.020687974145],
    [38514,"2024-07-30T17:25:00",26.8923,11.1066,22.1614,23.10103359584347,36606.289105928176],
    [38515,"2024-07-30T17:30:00",26.8869,11.1093,22.1624,23.094243519441967,36596.369534627935],
    [38516,"2024-07-30T17:35:00",26.9016,11.1838,22.1614,23.061528277785232,36545.596179313165],
    [38517,"2024-07-30T17:40:00",26.9346,11.231,22.1624,23.06314709602653,36545.66865320121],
    [38518,"2024-07-30T17:45:00",26.9621,11.2478,22.1624,23.078544919299343,36567.06092273263],
    [38519,"2024-07-30T17:50:00",26.9878,11.3447,22.1624,23.042303029340243,36510.27132265093],
    [38520,"2024-07-30T17:55:00",27.0238,11.4202,22.1624,23.02912198422545,36487.79082533202],
    [38521,"2024-07-30T18:00:00",27.1475,11.4985,22.1614,23.096252658653025,36580.944612360225],
    [38522,"2024-07-30T18:05:00",27.2407,11.5224,22.1614,23.168541666675278,36683.96568365142],
    [38523,"2024-07-30T18:10:00",27.2462,11.5404,22.1614,23.162456579571916,36674.392739455005],
    [38524,"2024-07-30T18:15:00",27.358,11.8232,22.1614,23.090920575973353,36559.073572389425],
    [38525,"2024-07-30T18:20:00",27.4582,11.9105,22.1614,23.12981095162138,36611.39463690576],
    [38526,"2024-07-30T18:25:00",27.5106,11.9598,22.1614,23.147815884655014,36635.265783922056],
    [38527,"2024-07-30T18:30:00",27.5607,11.9507,22.1624,23.19983664876922,36710.47983121387],
    [38528,"2024-07-30T18:35:00",27.6051,12.0003,22.1624,23.21015366431004,36723.27999947533],
    [38529,"2024-07-30T18:40:00",27.6267,11.9986,22.1624,23.231188999014673,36753.60222339158],
    [38530,"2024-07-30T18:45:00",27.6508,11.9834,22.1614,23.26293477663927,36799.87730357572],
    [38531,"2024-07-30T18:50:00",27.6499,12.0029,22.1614,23.249979918948835,36780.44795927568],
    [38532,"2024-07-30T18:55:00",27.6735,12.0385,22.1624,23.24968801442279,36778.57506296055],
    [38533,"2024-07-30T19:00:00",27.6895,12.1019,22.1614,23.225133290543916,36740.71028731528],
    [38534,"2024-07-30T19:05:00",27.771,12.3502,22.1614,23.14679221074736,36618.41955950775],
    [38535,"2024-07-30T19:10:00",27.9103,12.4485,22.1614,23.21389443188111,36711.21311629799],
    [38536,"2024-07-30T19:15:00",28.1538,12.7892,22.1614,23.226500333858105,36717.22082493907],
    [38537,"2024-07-30T19:20:00",28.2834,12.8459,22.1614,23.3093172307339,36834.217072459185],
    [38538,"2024-07-30T19:25:00",28.3412,12.9064,22.1614,23.32453430751002,36854.0297876143],
    [38539,"2024-07-30T19:30:00",28.3767,12.9324,22.1614,23.34070838119633,36876.37948382764],
    [38540,"2024-07-30T19:35:00",28.4351,13.0928,22.1614,23.29511245308517,36805.737631244636],
    [38541,"2024-07-30T19:40:00",28.4803,13.1048,22.1614,23.32852838059098,36853.31015325951],
    [38542,"2024-07-30T19:45:00",28.5231,13.1498,22.1614,23.339539028066312,36867.68929003261],
    [38543,"2024-07-30T19:50:00",28.542,13.0099,22.1614,23.44257689131964,37019.97910242803],
    [38544,"2024-07-30T19:55:00",28.5087,12.9905,22.1614,23.424416981833964,36994.567545772166],
    [38545,"2024-07-30T20:00:00",28.4976,13.1373,22.1614,23.324218400281275,36846.09974396528],
    [38546,"2024-07-30T20:05:00",28.5018,13.0691,22.1614,23.369825344750186,36913.70125576755],
    [38547,"2024-07-30T20:10:00",28.4992,13.0544,22.1624,23.376507604976975,36923.76068461113],
    [38548,"2024-07-30T20:15:00",28.4933,13.0511,22.1614,23.37320681195622,36919.131497751536],
    [38549,"2024-07-30T20:20:00",28.466,13.0413,22.1614,23.354568568868412,36892.70618393996],
    [38550,"2024-07-30T20:25:00",28.4246,12.9911,22.1614,23.347982248671038,36884.885913020706],
    [38551,"2024-07-30T20:30:00",28.396,12.9341,22.1614,23.35713937940129,36899.9033982984],
    [38552,"2024-07-30T20:35:00",28.3601,12.9166,22.1614,23.33538661900797,36869.2663845285],
    [38553,"2024-07-30T20:40:00",28.335,12.9052,22.1614,23.31965465903757,36847.065704371555],
    [38554,"2024-07-30T20:45:00",28.3078,12.891,22.1614,23.303731477829874,36824.68254617655],
    [38555,"2024-07-30T20:50:00",28.273,12.8307,22.1614,23.309225184861308,36834.59972327865],
    [38556,"2024-07-30T20:55:00",28.2426,12.7661,22.1614,23.321364013939775,36854.2370726253],
    [38557,"2024-07-30T21:00:00",28.2154,12.7308,22.1614,23.31837281789738,36851.16550950118],
    [38558,"2024-07-30T21:05:00",28.1731,12.7029,22.1624,23.29706707834866,36821.54633503928],
    [38559,"2024-07-30T21:10:00",28.1442,12.6682,22.1624,23.292123173995115,36815.66536242152],
    [38560,"2024-07-30T21:15:00",28.1166,12.6235,22.1614,23.294514017570165,36820.683783327026],
    [38561,"2024-07-30T21:20:00",28.0729,12.5618,22.1624,23.29269021497419,36820.279905425596],
    [38562,"2024-07-30T21:25:00",28.0298,12.5112,22.1624,23.284538376711367,36810.411187965416],
    [38563,"2024-07-30T21:30:00",27.9954,12.4576,22.1624,23.28617171379181,36814.73108942589],
    [38564,"2024-07-30T21:35:00",27.9632,12.4023,22.1614,23.29086343379133,36823.534045551896],
    [38565,"2024-07-30T21:40:00",27.9279,12.3428,22.1624,23.295308390762123,36832.16988733019],
    [38566,"2024-07-30T21:45:00",27.9005,12.3028,22.1614,23.29492337108992,36833.14651297742],
    [38567,"2024-07-30T21:50:00",27.8601,12.2831,22.1624,23.27000133813788,36798.09098634789],
    [38568,"2024-07-30T21:55:00",27.8518,12.2289,22.1624,23.29595853213224,36837.497445183755],
    [38569,"2024-07-30T22:00:00",27.8263,12.1551,22.1614,23.318299975115043,36872.513631625035],
    [38570,"2024-07-30T22:05:00",27.7974,12.0219,22.1624,23.37460535896686,36958.81401847041],
    [38571,"2024-07-30T22:10:00",27.779,11.927,22.1614,23.416927110075775,37023.57585714729],
    [38572,"2024-07-30T22:15:00",27.7191,11.8681,22.1614,23.398242140737825,36999.21745182147],
    [38573,"2024-07-30T22:20:00",27.6288,11.8226,22.1614,23.34283466676845,36921.514760307226],
    [38574,"2024-07-30T22:25:00",27.1801,11.7338,22.1614,22.98088562692259,36404.41041961648],
    [38575,"2024-07-30T22:30:00",26.7064,11.6284,22.1624,22.604877789114102,35866.65657448021],
    [38576,"2024-07-30T22:35:00",26.7978,11.5785,22.1624,22.72039170509082,36035.53206897847],
    [38577,"2024-07-30T22:40:00",26.6492,11.5428,22.1624,22.60366324626424,35868.595486844184],
    [38578,"2024-07-30T22:45:00",27.4391,11.4753,22.1614,23.383853884373526,36995.96252137534],
    [38579,"2024-07-30T22:50:00",27.4124,11.4233,22.1624,23.391602140470397,37009.52346775524],
    [38580,"2024-07-30T22:55:00",27.3776,11.388,22.1614,23.38120131287073,36996.216811970844],
    [38581,"2024-07-30T23:00:00",27.3472,11.375,22.1614,23.360843241652972,36967.540257853034],
    [38582,"2024-07-30T23:05:00",27.32,11.351,22.1624,23.350416130667984,36953.67035026588],
    [38583,"2024-07-30T23:10:00",26.4443,11.2959,22.1624,22.562510713851943,35820.16859317992],
    [38584,"2024-07-30T23:15:00",26.3785,11.255,22.1614,22.52572707520785,35768.888382653946],
    [38585,"2024-07-30T23:20:00",26.351,11.2372,22.1614,22.51076246073947,35748.07891552231],
    [38586,"2024-07-30T23:25:00",26.3367,11.2291,22.1624,22.502271883491918,35736.17972617039],
    [38587,"2024-07-30T23:30:00",26.3428,11.2146,22.1624,22.516830403702627,35757.89434505165],
    [38588,"2024-07-30T23:35:00",26.3422,11.2074,22.1624,22.520654637609795,35763.755941901596],
    [38589,"2024-07-30T23:40:00",26.3445,11.201,22.1614,22.526716675123925,35772.81543035941],
    [38590,"2024-07-30T23:45:00",26.3409,11.2033,22.1614,22.521932604452694,35765.79354448941],
    [38591,"2024-07-30T23:50:00",26.354,11.2038,22.1614,22.533933843822606,35783.11678306386],
    [38592,"2024-07-30T23:55:00",26.3538,11.207,22.1624,22.531794454211436,35779.875927580026],
    [38593,"2024-07-31T00:00:00",26.3612,11.2193,22.1614,22.5312447745385,35778.510860027796],
    [38594,"2024-07-31T00:05:00",26.384,11.2563,22.1614,22.530095308616513,35775.1417897114],
    [38595,"2024-07-31T00:10:00",26.4061,11.3463,22.1614,22.496052402028827,35721.84538143355],
    [38596,"2024-07-31T00:15:00",26.4405,11.3827,22.1614,22.506128202301877,35734.77229115985],
    [38597,"2024-07-31T00:20:00",26.478,11.3919,22.1614,22.535608049544607,35776.957544987825],
    [38598,"2024-07-31T00:25:00",26.5044,11.4036,22.1614,22.553178068950192,35801.818689812615],
    [38599,"2024-07-31T00:30:00",26.5521,11.4555,22.1614,22.566177349743153,35818.28977348645],
    [38600,"2024-07-31T00:35:00",26.6483,11.6373,22.1624,22.5454433676852,35780.45981105933],
    [38601,"2024-07-31T00:40:00",27.5093,11.8122,22.141,23.238269909461142,36771.58298889117],
    [38602,"2024-07-31T00:45:00",27.586,11.7911,22.1603,23.32274483000487,36893.98246788216],
    [38603,"2024-07-31T00:50:00",27.6164,11.7769,22.1614,23.359916337782163,36948.042260423754],
    [38604,"2024-07-31T00:55:00",27.6488,11.7895,22.1603,23.38216625532688,36979.48365439227],
    [38605,"2024-07-31T01:00:00",27.678,11.8146,22.1592,23.393586790285703,36994.81684945895],
    [38606,"2024-07-31T01:05:00",27.7103,11.8539,22.1603,23.39896819923172,37000.866419785925],
    [38607,"2024-07-31T01:10:00",27.7322,11.8876,22.1614,23.398186983317995,36998.30976631463],
    [38608,"2024-07-31T01:15:00",27.7212,11.7535,22.1624,23.472196291611393,37110.445047024274],
    [38609,"2024-07-31T01:20:00",27.6745,11.7303,22.1603,23.443286666720052,37069.91772660306],
    [38610,"2024-07-31T01:25:00",27.5985,11.7147,22.1592,23.382257601558756,36982.87641297844],
    [38611,"2024-07-31T01:30:00",27.5614,11.7,22.1581,23.356899192995645,36947.06221429816],
    [38612,"2024-07-31T01:35:00",27.5397,11.6837,22.1603,23.346889307272054,36933.38669286846],
    [38613,"2024-07-31T01:40:00",27.5343,11.6326,22.1614,23.373930122921653,36974.541612127774],
    [38614,"2024-07-31T01:45:00",27.5226,11.605,22.1614,23.380350800575066,36985.01186915907],
    [38615,"2024-07-31T01:50:00",27.5054,11.5895,22.1603,23.37402210946803,36976.608954823394],
    [38616,"2024-07-31T01:55:00",27.4778,11.5797,22.1592,23.354380278505776,36948.80272999825],
    [38617,"2024-07-31T02:00:00",27.4511,11.5694,22.1603,23.33588631409916,36922.667287749646],
    [38618,"2024-07-31T02:05:00",27.4305,11.557,22.1603,23.32440777775047,36906.716509783466],
    [38619,"2024-07-31T02:10:00",27.4133,11.5315,22.1614,23.324328798198543,36907.760487640786],
    [38620,"2024-07-31T02:15:00",27.399,11.5151,22.1603,23.32124471902175,36904.071275083945],
    [38621,"2024-07-31T02:20:00",27.3915,11.5137,22.1571,23.315102402371533,36895.29826491008],
    [38622,"2024-07-31T02:25:00",27.378,11.5124,22.1581,23.303279829432274,36878.347681917425],
    [38623,"2024-07-31T02:30:00",27.3682,11.5094,22.1581,23.29598785763213,36867.99261686393],
    [38624,"2024-07-31T02:35:00",27.3654,11.5046,22.1592,23.29637862463849,36868.7741150795],
    [38625,"2024-07-31T02:40:00",27.3555,11.4882,22.1614,23.297401333155893,36870.99640931177],
    [38626,"2024-07-31T02:45:00",27.3485,11.4862,22.1614,23.292099783590427,36863.45950367983],
    [38627,"2024-07-31T02:50:00",27.3569,11.4887,22.1581,23.298398815185806,36872.40877448737],
    [38628,"2024-07-31T02:55:00",27.3543,11.4907,22.1571,23.294707959868518,36867.00624714637],
    [38629,"2024-07-31T03:00:00",27.2728,11.4945,22.1581,23.216009621556555,36753.568634892],
    [38630,"2024-07-31T03:05:00",27.2569,11.4945,22.1603,23.201124975807826,36732.14136151725],
    [38631,"2024-07-31T03:10:00",27.3731,11.4926,22.1614,23.311124065244268,36890.539795047676],
    [38632,"2024-07-31T03:15:00",27.3453,11.4954,22.1592,23.28332959256591,36850.4179447829],
    [38633,"2024-07-31T03:20:00",27.3496,11.4985,22.1581,23.285411524223775,36853.27204236881],
    [38634,"2024-07-31T03:25:00",27.2803,11.5067,22.1581,23.215399338525607,36752.134783146],
    [38635,"2024-07-31T03:30:00",27.2397,11.5143,22.1581,23.172661103938847,36690.263138757546],
    [38636,"2024-07-31T03:35:00",27.2121,11.5145,22.1581,23.1467175862677,36652.89898218269],
    [38637,"2024-07-31T03:40:00",27.3493,11.5131,22.1614,23.275974034988355,36839.02513982317],
    [38638,"2024-07-31T03:45:00",27.3657,11.5133,22.1592,23.291200338823245,36860.92598392818],
    [38639,"2024-07-31T03:50:00",27.3608,11.5144,22.1581,23.285923466121318,36853.282858024286],
    [38640,"2024-07-31T03:55:00",27.3635,11.5084,22.1581,23.29221508398018,36862.609665034484],
    [38641,"2024-07-31T04:00:00",27.3532,11.5012,22.1581,23.287088623328884,36855.56190867217],
    [38642,"2024-07-31T04:05:00",27.3561,11.5018,22.1581,23.28942763528627,36858.90021021461],
    [38643,"2024-07-31T04:10:00",27.3456,11.5027,22.1592,23.279031606973216,36843.899427483026],
    [38644,"2024-07-31T04:15:00",27.3495,11.5024,22.1581,23.282871366767623,36849.43855249849],
    [38645,"2024-07-31T04:20:00",27.3461,11.4996,22.1592,23.281444094949524,36847.51265242426],
    [38646,"2024-07-31T04:25:00",27.3439,11.4969,22.1592,23.281077598051148,36847.108694072325],
    [38647,"2024-07-31T04:30:00",27.3356,11.4947,22.1592,23.274684934268823,36838.009986863806],
    [38648,"2024-07-31T04:35:00",27.3325,11.4931,22.1581,23.272785243573708,36835.34936426965],
    [38649,"2024-07-31T04:40:00",27.3265,11.4926,22.1581,23.267479912854963,36827.73729352431],
    [38650,"2024-07-31T04:45:00",27.3281,11.4921,22.1581,23.269291757260646,36830.36762672127],
    [38651,"2024-07-31T04:50:00",27.3054,11.4668,22.1603,23.263891729446854,36823.75622218637],
    [38652,"2024-07-31T04:55:00",27.2723,11.4628,22.1624,23.23538388249984,36782.90775667894],
    [38653,"2024-07-31T05:00:00",27.2605,11.4571,22.1614,23.227896875801186,36772.392279876316],
    [38654,"2024-07-31T05:05:00",27.2524,11.4549,22.1614,23.221684050940436,36763.549807234995],
    [38655,"2024-07-31T05:10:00",27.2553,11.4499,22.1614,23.227532727667242,36772.19926591598],
    [38656,"2024-07-31T05:15:00",27.243,11.4414,22.1624,23.221326880385877,36763.6570650227],
    [38657,"2024-07-31T05:20:00",27.2328,11.4282,22.1624,23.220030535514148,36762.400081147054],
    [38658,"2024-07-31T05:25:00",27.2243,11.4107,22.1624,23.223021027081654,36767.51570141589],
    [38659,"2024-07-31T05:30:00",27.203,11.3959,22.1624,23.212308751223034,36752.78032830907],
    [38660,"2024-07-31T05:35:00",27.1865,11.3793,22.1624,23.20722151870145,36746.228731835225],
    [38661,"2024-07-31T05:40:00",27.1796,11.3683,22.1624,23.20763506486043,36747.337904843356],
    [38662,"2024-07-31T05:45:00",27.1639,11.3602,22.1624,23.19796666089746,36733.794845138575],
    [38663,"2024-07-31T05:50:00",27.1538,11.369,22.1624,23.182973063232062,36711.792191933484],
    [38664,"2024-07-31T05:55:00",27.1561,11.3968,22.1624,23.16774146247279,36688.56371584123],
    [38665,"2024-07-31T06:00:00",27.1845,11.4222,22.1614,23.17849667048459,36702.87642702017],
    [38666,"2024-07-31T06:05:00",27.1946,11.4254,22.1614,23.185965400340205,36713.483222670155],
    [38667,"2024-07-31T06:10:00",27.1892,11.404,22.1624,23.19428943845771,36726.459119371124],
    [38668,"2024-07-31T06:15:00",27.1707,11.3713,22.1614,23.197399531500693,36732.45924589975],
    [38669,"2024-07-31T06:20:00",27.1682,11.3661,22.1614,23.198308996913557,36734.01181415425],
    [38670,"2024-07-31T06:25:00",27.1514,11.3628,22.1614,23.18460053420625,36714.42550200973],
    [38671,"2024-07-31T06:30:00",27.1481,11.3642,22.1614,23.18062567021644,36708.635889777244],
    [38672,"2024-07-31T06:35:00",27.1598,11.3674,22.1614,23.189607850795266,36721.42137716782],
    [38673,"2024-07-31T06:40:00",27.1595,11.3782,22.1614,23.182566107848018,36710.77709035567],
    [38674,"2024-07-31T06:45:00",27.1608,11.3861,22.1603,23.178843191505194,36705.0481238874],
    [38675,"2024-07-31T06:50:00",27.1732,11.4227,22.1614,23.167589411545737,36687.1468088162],
    [38676,"2024-07-31T06:55:00",27.2179,11.4916,22.1614,23.166430364850772,36682.322053156655],
    [38677,"2024-07-31T07:00:00",27.232,11.5052,22.1614,23.17113681779921,36688.48090019132],
    [38678,"2024-07-31T07:05:00",27.2449,11.5385,22.1614,23.162426077068144,36674.4343524879],
    [38679,"2024-07-31T07:10:00",27.2813,11.5602,22.1614,23.182914213596273,36702.9552085725],
    [38680,"2024-07-31T07:15:00",27.3247,11.5914,22.1614,23.20398882218811,36731.894714170565],
    [38681,"2024-07-31T07:20:00",27.3648,11.6604,22.1603,23.19836621540694,36720.74493966589],
    [38682,"2024-07-31T07:25:00",27.406,11.6854,22.1614,23.22118227176373,36752.48173124331],
    [38683,"2024-07-31T07:30:00",27.4138,11.717,22.1624,23.208748078953203,36733.210084434475],
    [38684,"2024-07-31T07:35:00",27.4407,11.7157,22.1614,23.234609512389156,36770.47821855651],
    [38685,"2024-07-31T07:40:00",27.4653,11.7285,22.1614,23.24953118656334,36791.38920772253],
    [38686,"2024-07-31T07:45:00",27.4923,11.7893,22.1603,23.236736719617156,36770.357220282815],
    [38687,"2024-07-31T07:50:00",27.5361,11.8361,22.1614,23.248277568151217,36784.960691225584],
    [38688,"2024-07-31T07:55:00",27.5532,11.8793,22.1614,23.237253146073684,36767.277075364145],
    [38689,"2024-07-31T08:00:00",27.567,11.8962,22.1614,23.239538104158108,36769.85390042024],
    [38690,"2024-07-31T08:05:00",27.5915,11.911,22.1614,23.25304605333443,36788.661761511765],
    [38691,"2024-07-31T08:10:00",27.6105,11.9122,22.1603,23.269914545014217,36812.870090307355],
    [38692,"2024-07-31T08:15:00",27.6512,11.9572,22.1603,23.27960860400083,36824.93501113863],
    [38693,"2024-07-31T08:20:00",27.6799,12.0314,22.1614,23.260014582972136,36793.71203823625],
    [38694,"2024-07-31T08:25:00",27.6935,12.0671,22.1614,23.2504104849231,36778.454655751826],
    [38695,"2024-07-31T08:30:00",27.7251,12.1647,22.1614,23.219065556971564,36729.48978703292],
    [38696,"2024-07-31T08:35:00",27.762,12.1214,22.1614,23.279932548265187,36818.713550806446],
    [38697,"2024-07-31T08:40:00",27.7743,12.126,22.1614,23.288423431327764,36830.73454071347],
    [38698,"2024-07-31T08:45:00",27.7883,12.2006,22.1614,23.255047247292556,36779.80530420268],
    [38699,"2024-07-31T08:50:00",27.8186,12.2739,22.1614,23.237551895595946,36751.80695679605],
    [38700,"2024-07-31T08:55:00",27.8682,12.3357,22.1614,23.244905085386375,36760.01010246681],
    [38701,"2024-07-31T09:00:00",27.8995,12.2139,22.1603,23.3491908357831,36914.57479555475],
    [38702,"2024-07-31T09:05:00",27.8837,12.2044,22.1603,23.340546560617522,36902.52900183011],
    [38703,"2024-07-31T09:10:00",27.8929,12.4074,22.1614,23.22329321191904,36726.24794178617],
    [38704,"2024-07-31T09:15:00",27.9466,12.5471,22.1614,23.18642056386285,36668.12871556806],
    [38705,"2024-07-31T09:20:00",28.0148,12.394,22.1614,23.343309841391235,36899.186987158224],
    [38706,"2024-07-31T09:25:00",27.9922,12.2705,22.1614,23.3992912812388,36984.327025682396],
    [38707,"2024-07-31T09:30:00",27.965,12.3407,22.1614,23.330667302183876,36883.04955410813],
    [38708,"2024-07-31T09:35:00",27.9694,12.4862,22.1614,23.244731879897817,36754.13813560562],
    [38709,"2024-07-31T09:40:00",27.9697,12.5188,22.1614,23.224922999250456,36724.48337932105],
    [38710,"2024-07-31T09:45:00",27.9835,12.5438,22.1614,23.222142496576634,36719.58112685831],
    [38711,"2024-07-31T09:50:00",27.9847,12.6381,22.1614,23.16532856712259,36634.5729007736],
    [38712,"2024-07-31T09:55:00",28.0066,12.7282,22.1614,23.130116851188742,36580.831600354766],
    [38713,"2024-07-31T10:00:00",28.0483,12.8281,22.1614,23.10700280349243,36544.22064634919],
    [38714,"2024-07-31T10:05:00",28.0935,12.8039,22.1614,23.16276894427646,36625.16857179208],
    [38715,"2024-07-31T10:10:00",28.1344,12.8299,22.1614,23.183976353085246,36654.75870798385],
    [38716,"2024-07-31T10:15:00",28.1631,12.9055,22.1614,23.163798808648526,36623.252646424706],
    [38717,"2024-07-31T10:20:00",28.1378,12.7482,22.1614,23.23711332517191,36733.87018760099],
    [38718,"2024-07-31T10:25:00",28.1159,12.6692,22.1614,23.26573186301514,36777.72700699763],
    [38719,"2024-07-31T10:30:00",28.0896,12.6448,22.1614,23.256785259488385,36765.73758276794],
    [38720,"2024-07-31T10:35:00",28.073,12.63,22.1614,23.250762249374944,36757.610316694445],
    [38721,"2024-07-31T10:40:00",28.0583,12.6291,22.1614,23.237917087506744,36739.18967318485],
    [38722,"2024-07-31T10:45:00",28.058,12.6425,22.1614,23.229406535701514,36726.488904858066],
    [38723,"2024-07-31T10:50:00",28.0572,12.6804,22.1614,23.205406230352576,36690.67604465484],
    [38724,"2024-07-31T10:55:00",28.0553,12.6806,22.1614,23.20355414731191,36688.00812282514],
    [38725,"2024-07-31T11:00:00",28.0405,12.5518,22.1614,23.269269749457163,36786.99990546277],
    [38726,"2024-07-31T11:05:00",28.0067,12.4519,22.1614,23.300039401343987,36834.864444418694],
    [38727,"2024-07-31T11:10:00",27.9928,12.3865,22.1614,23.327783541261844,36877.16803774137],
    [38728,"2024-07-31T11:15:00",27.9642,12.3908,22.1614,23.29889509326509,36835.50548505786],
    [38729,"2024-07-31T11:20:00",27.9572,12.3995,22.1614,23.287095600975693,36818.225846204376],
    [38730,"2024-07-31T11:25:00",27.9513,12.3924,22.1614,23.286078261331102,36817.03105358303],
    [38731,"2024-07-31T11:30:00",27.9521,12.3875,22.1614,23.28984272086372,36822.62412293485],
    [38732,"2024-07-31T11:35:00",27.947,12.383,22.1614,23.287950222048906,36820.07464144663],
    [38733,"2024-07-31T11:40:00",27.9506,12.3776,22.1614,23.294592894307755,36829.82230776221],
    [38734,"2024-07-31T11:45:00",27.9303,12.3828,22.1614,23.27276086445541,36798.25764954174],
    [38735,"2024-07-31T11:50:00",27.9133,12.3589,22.1614,23.27194729132684,36797.9914020472],
    [38736,"2024-07-31T11:55:00",27.893,12.3177,22.1614,23.27880628890686,36809.415841446054],
    [38737,"2024-07-31T12:00:00",27.8745,12.3157,22.1614,23.263054736495555,36786.856508639416],
    [38738,"2024-07-31T12:05:00",27.8604,12.316,22.1614,23.249921357065492,36767.9702524205],
    [38739,"2024-07-31T12:10:00",27.8572,12.3143,22.1614,23.24803395177098,36765.322587488845],
    [38740,"2024-07-31T12:15:00",27.862,12.3074,22.1614,23.256709088482115,36778.05446019117],
    [38741,"2024-07-31T12:20:00",27.8587,12.3058,22.1614,23.254667736523647,36775.181924859535],
    [38742,"2024-07-31T12:25:00",27.861,12.3151,22.1614,23.25102878526753,36769.59624090432],
    [38743,"2024-07-31T12:30:00",27.8685,12.3009,22.1614,23.26670138745651,36792.6640535824],
    [38744,"2024-07-31T12:35:00",27.8728,12.3089,22.1614,23.26570063759727,36790.919176226496],
    [38745,"2024-07-31T12:40:00",27.8742,12.3186,22.1614,23.260985332958075,36783.77169806654],
    [38746,"2024-07-31T12:45:00",27.883,12.3332,22.1614,23.260034904581065,36781.84900770662],
    [38747,"2024-07-31T12:50:00",27.883,12.3584,22.1614,23.244460065608155,36758.50981320249],
    [38748,"2024-07-31T12:55:00",27.8866,12.374,22.1624,23.238127847898756,36748.82063940992],
    [38749,"2024-07-31T13:00:00",27.8921,12.389,22.1614,23.2339111159923,36742.196559508455],
    [38750,"2024-07-31T13:05:00",27.886,12.4034,22.1614,23.21943808837652,36720.8567276373],
    [38751,"2024-07-31T13:10:00",27.8724,12.4058,22.1614,23.20549892660441,36700.73260047214],
    [38752,"2024-07-31T13:15:00",27.8547,12.3836,22.1614,23.20296132523507,36697.915630800686],
    [38753,"2024-07-31T13:20:00",27.8459,12.3761,22.1614,23.199517508512365,36693.24689898717],
    [38754,"2024-07-31T13:25:00",27.8403,12.3773,22.1614,23.19364454775024,36684.75967452271],
    [38755,"2024-07-31T13:30:00",27.8278,12.3775,22.1614,23.18206344936953,36668.104034699754],
    [38756,"2024-07-31T13:35:00",27.8203,12.3765,22.1614,23.175804745600985,36659.144068289635],
    [38757,"2024-07-31T13:40:00",27.8127,12.3624,22.1614,23.177520159497895,36662.139861409734],
    [38758,"2024-07-31T13:45:00",27.7336,12.3236,22.1603,23.128847287333226,36593.619291773546],
    [38759,"2024-07-31T13:50:00",27.6705,12.1918,22.1614,23.152036870080664,36632.037947087134],
    [38760,"2024-07-31T13:55:00",27.6301,12.1261,22.1603,23.15537313922634,36639.42209059542],
    [38761,"2024-07-31T14:00:00",27.6121,12.1322,22.1614,23.135014806397596,36609.896606187904],
    [38762,"2024-07-31T14:05:00",27.6028,12.1382,22.1614,23.122742955176502,36592.00613113759],
    [38763,"2024-07-31T14:10:00",27.5994,12.1599,22.1614,23.106237201593064,36567.407008022965],
    [38764,"2024-07-31T14:15:00",27.5951,12.1393,22.1614,23.11496936519357,36580.77967297948],
    [38765,"2024-07-31T14:20:00",27.5887,12.1445,22.1614,23.105868045041007,36567.481149927175],
    [38766,"2024-07-31T14:25:00",27.5843,12.1469,22.1614,23.10033606276701,36559.42786071926],
    [38767,"2024-07-31T14:30:00",27.5819,12.1503,22.1614,23.096031329958834,36553.10086040576],
    [38768,"2024-07-31T14:35:00",27.5842,12.1576,22.1614,23.093654985161393,36549.39533343502],
    [38769,"2024-07-31T14:40:00",27.5756,12.1784,22.1614,23.072939545194906,36518.77671871436],
    [38770,"2024-07-31T14:45:00",27.5832,12.1981,22.1614,23.067822807249645,36510.648257392604],
    [38771,"2024-07-31T14:50:00",27.5754,12.2072,22.1614,23.055057674102848,36491.928248130185],
    [38772,"2024-07-31T14:55:00",27.5754,12.1966,22.1614,23.06156891090949,36501.70799041308],
    [38773,"2024-07-31T15:00:00",27.5829,12.2088,22.1614,23.060972615796597,36500.37724559583],
    [38774,"2024-07-31T15:05:00",27.5779,12.2352,22.1614,23.04016987649652,36469.42619041674],
    [38775,"2024-07-31T15:10:00",27.5959,12.2446,22.1614,23.050943318991497,36484.567260342024],
    [38776,"2024-07-31T15:15:00",27.5941,12.2568,22.1614,23.041805308219484,36470.951654448756],
    [38777,"2024-07-31T15:20:00",27.5933,12.2922,22.1614,23.019377148624006,36437.332075218255],
    [38778,"2024-07-31T15:25:00",27.5921,12.3115,22.1614,23.0064631595614,36418.01985917897],
    [38779,"2024-07-31T15:30:00",27.6051,12.3147,22.1614,23.016428437027585,36432.23917748985],
    [38780,"2024-07-31T15:35:00",27.6056,12.326,22.1614,23.009972451838006,36422.524291930116],
    [38781,"2024-07-31T15:40:00",27.6016,12.3308,22.1614,23.003369194614383,36412.84218106191],
    [38782,"2024-07-31T15:45:00",27.6041,12.339,22.1614,23.00064688506825,36408.61758942429],
    [38783,"2024-07-31T15:50:00",27.6043,12.3478,22.1614,22.99545097267814,36400.8116749495],
    [38784,"2024-07-31T15:55:00",27.6099,12.3564,22.1614,22.995326464228324,36400.31174916669],
    [38785,"2024-07-31T16:00:00",27.6132,12.3575,22.1614,22.997677611544496,36403.65404979973],
    [38786,"2024-07-31T16:05:00",27.6126,12.3662,22.1614,22.991812229417487,36394.890053362986],
    [38787,"2024-07-31T16:10:00",27.6178,12.3721,22.1614,22.992970693184958,36396.33793099276],
    [38788,"2024-07-31T16:15:00",27.6187,12.3834,22.1614,22.98689364914812,36387.17427960742],
    [38789,"2024-07-31T16:20:00",27.6216,12.4029,22.1614,22.9776458996462,36373.1468003776],
    [38790,"2024-07-31T16:25:00",27.6217,12.4148,22.1614,22.9704784366243,36362.39507751401],
    [38791,"2024-07-31T16:30:00",27.63,12.413,22.1614,22.979169529531546,36374.96786087938],
    [38792,"2024-07-31T16:35:00",27.6371,12.4346,22.1614,22.972489584805565,36364.56411378271],
    [38793,"2024-07-31T16:40:00",27.6473,12.4523,22.1614,22.971024378415027,36361.810383692966],
    [38794,"2024-07-31T16:45:00",27.6531,12.4568,22.1614,22.97358251048457,36365.32776255296],
    [38795,"2024-07-31T16:50:00",27.6541,12.4588,22.1614,22.97327738614313,36364.81602762358],
    [38796,"2024-07-31T16:55:00",27.6634,12.4593,22.1614,22.98147164557713,36376.58859596301],
    [38797,"2024-07-31T17:00:00",27.6697,12.4725,22.1614,22.97918137278641,36372.814214339676],
    [38798,"2024-07-31T17:05:00",27.6696,12.4811,22.1614,22.97384915609776,36364.83066038765],
    [38799,"2024-07-31T17:10:00",27.6771,12.4901,22.1614,22.975215467323395,36366.47164022653],
    [38800,"2024-07-31T17:15:00",27.6784,12.4906,22.1614,22.976097997764647,36367.72342996994],
    [38801,"2024-07-31T17:20:00",27.6808,12.4883,22.1614,22.979691170534924,36372.976379680214],
    [38802,"2024-07-31T17:25:00",27.6849,12.5013,22.1614,22.975514567578536,36366.498548231255],
    [38803,"2024-07-31T17:30:00",27.6925,12.5168,22.1614,22.973011776944016,36362.34095505332],
    [38804,"2024-07-31T17:35:00",27.6961,12.5277,22.1614,22.969660550049472,36357.129108312205],
    [38805,"2024-07-31T17:40:00",27.6928,12.5358,22.1614,22.96172057210965,36345.41573940979],
    [38806,"2024-07-31T17:45:00",27.7065,12.5422,22.1614,22.970321890652315,36357.563319295085],
    [38807,"2024-07-31T17:50:00",27.7071,12.5446,22.1614,22.969408513486528,36356.163728559855],
    [38808,"2024-07-31T17:55:00",27.7109,12.5488,22.1624,22.970318051310972,36357.32291160663],
    [38809,"2024-07-31T18:00:00",27.7101,12.5578,22.1614,22.964112872188323,36348.0754701379],
    [38810,"2024-07-31T18:05:00",27.7323,12.5669,22.1614,22.978814277881746,36368.90401069842],
    [38811,"2024-07-31T18:10:00",27.7216,12.5753,22.1624,22.963951657667344,36347.22408132612],
    [38812,"2024-07-31T18:15:00",27.7315,12.5873,22.1614,22.965675513450492,36349.280943810656],
    [38813,"2024-07-31T18:20:00",27.7389,12.6096,22.1624,22.958860554291352,36338.692983456356],
    [38814,"2024-07-31T18:25:00",27.7445,12.6584,22.1624,22.93433061055869,36301.702956724606],
    [38815,"2024-07-31T18:30:00",27.7515,12.6997,22.1624,22.915661999543588,36273.42314652859],
    [38816,"2024-07-31T18:35:00",27.7689,12.75,22.1614,22.901017498752353,36250.644561208836],
    [38817,"2024-07-31T18:40:00",27.7802,12.7396,22.1614,22.917563910799228,36274.802554458955],
    [38818,"2024-07-31T18:45:00",27.7969,12.7439,22.1624,22.930117028073603,36292.71690146691],
    [38819,"2024-07-31T18:50:00",27.8287,12.7726,22.1624,22.941587718064586,36308.24996680178],
    [38820,"2024-07-31T18:55:00",27.8473,12.8278,22.1624,22.925042869859404,36282.60796998631],
    [38821,"2024-07-31T19:00:00",27.8258,12.8862,22.1624,22.870332270921313,36201.98223214861],
    [38822,"2024-07-31T19:05:00",27.8955,12.9339,22.1624,22.904572942740977,36249.69590500392],
    [38823,"2024-07-31T19:10:00",27.946,12.8933,22.1614,22.974756593779333,36351.95146149453],
    [38824,"2024-07-31T19:15:00",27.9957,12.9169,22.1614,23.005413454090945,36395.26066642755],
    [38825,"2024-07-31T19:20:00",28.0118,12.9955,22.1614,22.972395137133663,36345.25671356323],
    [38826,"2024-07-31T19:25:00",28.0407,13.1939,22.1614,22.878948448172704,36204.74324783224],
    [38827,"2024-07-31T19:30:00",28.0788,13.2764,22.1614,22.86367526174744,36180.32612236864],
    [38828,"2024-07-31T19:35:00",28.1317,13.3537,22.1614,22.864776402397467,36179.66029364817],
    [38829,"2024-07-31T19:40:00",28.1708,13.4245,22.1614,22.85740749628198,36167.04643982643],
    [38830,"2024-07-31T19:45:00",28.2289,13.4667,22.1614,22.88405720287021,36204.17369205274],
    [38831,"2024-07-31T19:50:00",28.2816,13.606,22.1624,22.847920697062314,36148.41279356462],
    [38832,"2024-07-31T19:55:00",28.3405,13.6743,22.1624,22.85960796795525,36163.39763954158],
    [38833,"2024-07-31T20:00:00",28.3957,13.6978,22.1624,22.89461712090323,36213.09368401826],
    [38834,"2024-07-31T20:05:00",28.4234,13.7333,22.1614,22.89805067871306,36217.10195065652],
    [38835,"2024-07-31T20:10:00",28.4741,13.7969,22.1614,22.905125499601056,36225.632148991885],
    [38836,"2024-07-31T20:15:00",28.5141,13.8429,22.1614,22.913164630481273,36236.017415136135],
    [38837,"2024-07-31T20:20:00",28.554,13.8625,22.1614,22.936793380332706,36269.46789474436],
    [38838,"2024-07-31T20:25:00",28.5945,13.8935,22.1614,22.954144018573487,36293.61521380829],
    [38839,"2024-07-31T20:30:00",28.6272,13.9015,22.1614,22.978277302901883,36328.07421499478],
    [38840,"2024-07-31T20:35:00",28.6763,13.9451,22.1614,22.995665839175885,36351.966462226395],
    [38841,"2024-07-31T20:40:00",28.694,13.9751,22.1614,22.9934147226526,36348.00195752751],
    [38842,"2024-07-31T20:45:00",28.7179,13.9856,22.1614,23.008244340821513,36369.037777123965],
    [38843,"2024-07-31T20:50:00",28.7397,13.9908,22.1614,23.024375119675216,36392.06838113171],
    [38844,"2024-07-31T20:55:00",28.7477,14.0013,22.1614,23.025170843600772,36392.95652980044],
    [38845,"2024-07-31T21:00:00",28.7615,14.0143,22.1614,23.029589076820773,36398.98511861571],
    [38846,"2024-07-31T21:05:00",28.7784,14.0082,22.1614,23.048129214336054,36425.74376504813],
    [38847,"2024-07-31T21:10:00",28.7919,13.9944,22.1614,23.06827616875789,36454.993323314164],
    [38848,"2024-07-31T21:15:00",28.7955,13.9934,22.1614,23.072049728959097,36460.4332221952],
    [38849,"2024-07-31T21:20:00",28.8114,14.0397,22.1614,23.058424932577235,36439.76303441435],
    [38850,"2024-07-31T21:25:00",29.0507,14.3243,22.1614,23.099059286863977,36491.539009338005],
    [38851,"2024-07-31T21:30:00",29.1753,14.4048,22.1603,23.160154600220057,36577.40876089575],
    [38852,"2024-07-31T21:35:00",29.1925,14.3813,22.1614,23.189215430791027,36619.57947589011],
    [38853,"2024-07-31T21:40:00",29.1959,14.3622,22.1614,23.20359735971046,36640.612118686775],
    [38854,"2024-07-31T21:45:00",29.2098,14.3627,22.1614,23.215467736502962,36657.61715549074],
    [38855,"2024-07-31T21:50:00",29.2125,14.3719,22.1614,23.212332715992474,36652.92272507432],
    [38856,"2024-07-31T21:55:00",29.208,14.368,22.1614,23.210724282994814,36650.70204515133],
    [38857,"2024-07-31T22:00:00",29.2182,14.3783,22.1614,23.213497111754073,36654.45265565638],
    [38858,"2024-07-31T22:05:00",29.2083,14.3812,22.1614,23.20310083274616,36639.48705646392],
    [38859,"2024-07-31T22:10:00",29.2132,14.3793,22.1614,23.208523815905785,36647.30200841973],
    [38860,"2024-07-31T22:15:00",29.2059,14.449,22.1614,23.16056674741451,36577.058869278335],
    [38861,"2024-07-31T22:20:00",29.2292,14.4672,22.1614,23.17007691175538,36590.30970945873],
    [38862,"2024-07-31T22:25:00",29.2323,14.4516,22.1614,23.182079479935563,36607.84508889108],
    [38863,"2024-07-31T22:30:00",28.696,13.9897,22.1614,22.986485529715335,36337.69934876932],
    [38864,"2024-07-31T22:35:00",28.4302,13.2485,22.1581,23.19574973736914,36658.28612306666],
    [38865,"2024-07-31T22:40:00",28.2829,13.1263,22.1592,23.137529885230244,36578.438939275584],
    [38866,"2024-07-31T22:45:00",28.2107,13.1166,22.1592,23.078404349333056,36493.80656868596],
    [38867,"2024-07-31T22:50:00",28.1593,13.0475,22.1592,23.073977727925104,36489.61442308596],
    [38868,"2024-07-31T22:55:00",28.1314,12.993,22.1592,23.081874423625546,36502.69902810075],
    [38869,"2024-07-31T23:00:00",28.1063,12.9947,22.1592,23.058179253362404,36468.59330007754],
    [38870,"2024-07-31T23:05:00",28.1055,12.9746,22.1592,23.069654066319785,36485.73000396227],
    [38871,"2024-07-31T23:10:00",28.0838,12.9564,22.1592,23.061096439183526,36474.01933619929],
    [38872,"2024-07-31T23:15:00",28.077,12.919,22.1581,23.07766623888815,36499.04992233373],
    [38873,"2024-07-31T23:20:00",28.058,12.9432,22.1581,23.04578990292956,36452.44749771837],
    [38874,"2024-07-31T23:25:00",28.0694,12.9726,22.1614,23.038259100047014,36440.67314722999],
    [38875,"2024-07-31T23:30:00",28.0735,12.9589,22.1603,23.05027195574175,36458.38115437208],
    [38876,"2024-07-31T23:35:00",28.0781,12.962,22.1603,23.052547386058148,36461.551367387714],
    [38877,"2024-07-31T23:40:00",28.0748,13.0237,22.1603,23.01218324268478,36401.559556351356],
    [38878,"2024-07-31T23:45:00",28.1002,13.002,22.1592,23.048245634348405,36454.0833601656],
    [38879,"2024-07-31T23:50:00",28.1032,13.0179,22.1614,23.041316356107284,36443.61739964613],
    [38880,"2024-07-31T23:55:00",28.118,13.0215,22.1624,23.052488240314474,36459.55874701679],
    [38881,"2024-08-01T00:00:00",28.1132,13.0176,22.1603,23.050521261490957,36456.85607584528],
    [38882,"2024-08-01T00:05:00",28.1077,13.0147,22.1614,23.047316076429972,36452.34208084323],
    [38883,"2024-08-01T00:10:00",28.087,13.0142,22.1614,23.02894051813946,36425.9477872874],
    [38884,"2024-08-01T00:15:00",28.0919,13.0151,22.1614,23.03281670845537,36431.490391614105],
    [38885,"2024-08-01T00:20:00",28.0905,13.014,22.1614,23.032219751885805,36430.66740987882],
    [38886,"2024-08-01T00:25:00",28.0713,13.0045,22.1603,23.020646941165314,36414.33599872977],
    [38887,"2024-08-01T00:30:00",28.0787,13.0033,22.1614,23.02805215922506,36425.01833302344],
    [38888,"2024-08-01T00:35:00",28.0591,13.0044,22.1614,23.009697640430257,36398.600235646336],
    [38889,"2024-08-01T00:40:00",28.0746,13.0612,22.1614,22.989330266882366,36367.5262988567],
    [38890,"2024-08-01T00:45:00",28.0871,13.0651,22.1614,22.99823768428449,36380.2082061681],
    [38891,"2024-08-01T00:50:00",28.1631,13.1121,22.1614,23.038272749874018,36436.281672222096],
    [38892,"2024-08-01T00:55:00",28.2132,13.1801,22.1603,23.042225345913884,36439.86784406399],
    [38893,"2024-08-01T01:00:00",28.1899,13.1417,22.1603,23.044488430910604,36444.297615248135],
    [38894,"2024-08-01T01:05:00",28.1835,13.1445,20.6433,23.037037490017447,36433.504604265],
    [38895,"2024-08-01T01:10:00",28.1817,13.1521,20.6111,23.03082439418517,36424.342602571145],
    [38896,"2024-08-01T01:15:00",28.1829,13.1811,21.2617,23.014387390245172,36399.83472714125],
    [38897,"2024-08-01T01:20:00",28.2355,13.2658,21.631,23.01052389641635,36391.73220263145],
    [38898,"2024-08-01T01:25:00",28.2448,13.2168,22.1603,23.04844091483268,36447.683596198985],
    [38899,"2024-08-01T01:30:00",28.2009,13.1882,22.1624,23.026277048986177,36416.704444563424],
    [38900,"2024-08-01T01:35:00",28.2013,13.2003,20.4812,23.01933121888401,36406.35587976144],
    [38901,"2024-08-01T01:40:00",28.1992,13.201,22.1571,23.017022209156288,36403.01657894625],
    [38902,"2024-08-01T01:45:00",28.1659,13.1615,22.1506,23.010937859019453,36395.47573401281],
    [38903,"2024-08-01T01:50:00",28.1397,13.12,22.1614,23.012433329913755,36398.90207116359],
    [38904,"2024-08-01T01:55:00",28.0591,13.1399,22.1367,22.927926767344456,36276.80993634819],
    [38905,"2024-08-01T02:00:00",28.1013,13.1329,21.0115,22.970096327920384,36337.65032665713],
    [38906,"2024-08-01T02:05:00",28.0914,13.1241,20.9632,22.966495825182466,36332.74536886963],
    [38907,"2024-08-01T02:10:00",28.0772,13.1135,21.9338,22.960109245552797,36323.891090683785],
    [38908,"2024-08-01T02:15:00",28.0796,13.1029,22.1538,22.968661267953156,36336.51346626691],
    [38909,"2024-08-01T02:20:00",28.0802,13.0732,22.1614,22.987127427913794,36363.98389573909],
    [38910,"2024-08-01T02:25:00",27.9824,12.9299,22.1614,22.985516570550057,36366.23133211323],
    [38911,"2024-08-01T02:30:00",27.9597,12.8651,22.1603,23.004240190406254,36395.27204722907],
    [38912,"2024-08-01T02:35:00",27.954,12.8567,22.1614,23.004173320557427,36395.453357164195],
    [38913,"2024-08-01T02:40:00",27.9559,12.8895,22.1614,22.986013751547844,36368.26289212113],
    [38914,"2024-08-01T02:45:00",27.921,12.8699,22.1614,22.96630088983958,36340.55918386296],
    [38915,"2024-08-01T02:50:00",27.9198,12.8682,22.1614,22.966243895871905,36340.533123084315],
    [38916,"2024-08-01T02:55:00",27.9082,12.8645,22.1506,22.957984073992936,36328.776192559875],
    [38917,"2024-08-01T03:00:00",27.9101,12.8635,22.1485,22.960309066049337,36332.15279210162],
    [38918,"2024-08-01T03:05:00",27.9067,12.8585,22.1517,22.960257671654833,36332.243562616124],
    [38919,"2024-08-01T03:10:00",27.913,12.8488,22.1614,22.971834967355615,36349.213310982166],
    [38920,"2024-08-01T03:15:00",27.9177,12.8483,22.1614,22.976393911303965,36355.78593548846],
    [38921,"2024-08-01T03:20:00",27.9149,12.8528,22.1453,22.9711327349604,36348.071262735604],
    [38922,"2024-08-01T03:25:00",27.9168,12.855,22.1474,22.97152064609481,36348.5564700881],
    [38923,"2024-08-01T03:30:00",27.922,12.8631,22.1624,22.971323039493313,36348.005190050455],
    [38924,"2024-08-01T03:35:00",27.9199,12.8608,22.1614,22.97081477467895,36347.35006039514],
    [38925,"2024-08-01T03:40:00",27.9216,12.8641,22.1431,22.9703554306875,36346.58076833753],
    [38926,"2024-08-01T03:45:00",27.925,12.8656,22.1442,22.972524778637563,36349.65102252317],
    [38927,"2024-08-01T03:50:00",27.9234,12.8667,22.1624,22.970410453403726,36346.57429755944],
    [38928,"2024-08-01T03:55:00",27.9285,12.8752,22.1624,22.969880024862377,36345.5320678249],
    [38929,"2024-08-01T04:00:00",27.9296,12.8797,22.1614,22.968151383056025,36342.89850568691],
    [38930,"2024-08-01T04:05:00",27.9252,12.8807,22.141,22.963564867027632,36336.269998581825],
    [38931,"2024-08-01T04:10:00",27.9348,12.8829,22.1442,22.97091948157506,36346.77420687446],
    [38932,"2024-08-01T04:15:00",27.9207,12.8848,22.1442,22.957012712157432,36326.71301658622],
    [38933,"2024-08-01T04:20:00",27.929,12.8865,22.1431,22.96349313044313,36335.97683885589],
    [38934,"2024-08-01T04:25:00",27.9095,12.8883,22.142,22.944764116846898,36308.983038457525],
    [38935,"2024-08-01T04:30:00",27.8438,12.8653,22.1624,22.89921947458598,36244.22425120234],
    [38936,"2024-08-01T04:35:00",27.8242,12.807,22.1614,22.91669181214775,36271.28546915536],
    [38937,"2024-08-01T04:40:00",27.8133,12.8089,22.1399,22.90566670435772,36255.36122342907],
    [38938,"2024-08-01T04:45:00",27.8044,12.8188,22.142,22.891623520462424,36234.82854541959],
    [38939,"2024-08-01T04:50:00",27.804,12.8115,22.142,22.895669927885688,36240.89244566261],
    [38940,"2024-08-01T04:55:00",27.8132,12.8082,22.141,22.905999125383854,36255.8627431969],
    [38941,"2024-08-01T05:00:00",27.7955,12.8063,22.1431,22.89110963003193,36234.50403156521],
    [38942,"2024-08-01T05:05:00",27.7881,12.8038,22.1388,22.885914494139183,36227.1123577995],
    [38943,"2024-08-01T05:10:00",27.7051,12.7799,22.1614,22.825115984986454,36140.41391732118],
    [38944,"2024-08-01T05:15:00",27.6558,12.7103,22.1624,22.822350796125907,36138.77216379184],
    [38945,"2024-08-01T05:20:00",27.6646,12.7175,22.1313,22.825996500439356,36143.776311667985],
    [38946,"2024-08-01T05:25:00",27.6666,12.6442,22.1453,22.872089686803328,36212.62720250419],
    [38947,"2024-08-01T05:30:00",27.6532,12.6398,22.1463,22.86256480344511,36199.06990806291],
    [38948,"2024-08-01T05:35:00",27.6482,12.6477,22.1474,22.853241440802147,36185.37736286757],
    [38949,"2024-08-01T05:40:00",27.6366,12.6472,22.1614,22.842996554230897,36170.64762010264],
    [38950,"2024-08-01T05:45:00",27.6369,12.6447,22.1581,22.84477992096421,36173.30090791426],
    [38951,"2024-08-01T05:50:00",27.6305,12.6432,22.1399,22.839866876466004,36166.2803066112],
    [38952,"2024-08-01T05:55:00",27.6353,12.6408,22.1345,22.845681802589414,36174.73367778654],
    [38953,"2024-08-01T06:00:00",27.6301,12.6399,22.141,22.84149699093674,36168.74071543081],
    [38954,"2024-08-01T06:05:00",27.6299,12.6429,22.1453,22.83950255283374,36165.76619953059],
    [38955,"2024-08-01T06:10:00",27.6322,12.6458,22.1442,22.839841830914523,36166.15463500235],
    [38956,"2024-08-01T06:15:00",27.6402,12.6432,22.1485,22.848687100159932,36178.976888973964],
    [38957,"2024-08-01T06:20:00",27.6443,12.6445,22.1334,22.85162954072566,36183.16750979486],
    [38958,"2024-08-01T06:25:00",27.1982,12.649,22.1356,22.44374407058919,35595.27017485633],
    [38959,"2024-08-01T06:30:00",26.3995,12.6522,22.1345,21.718645804270263,34547.219104262105],
    [38960,"2024-08-01T06:35:00",26.4006,12.6616,22.1377,21.71424282221561,34540.54323922435],
    [38961,"2024-08-01T06:40:00",26.3922,12.6981,22.1388,21.68572445534978,34498.08767250269],
    [38962,"2024-08-01T06:45:00",27.0734,12.7495,22.1495,22.271325749900814,35343.15136855268],
    [38963,"2024-08-01T06:50:00",26.4214,12.7338,22.1581,21.691618320679087,34505.50137689505],
    [38964,"2024-08-01T06:55:00",26.7989,12.7312,22.1399,22.033897313815288,35000.774228007955],
    [38965,"2024-08-01T07:00:00",26.9345,12.8596,22.1549,22.081532090620595,35065.55942758613],
    [38966,"2024-08-01T07:05:00",26.5088,13.037,22.1614,21.597270908937745,34359.77937715901],
    [38967,"2024-08-01T07:10:00",26.6183,13.0559,22.1614,21.684531785868636,34485.57355730229],
    [38968,"2024-08-01T07:15:00",26.6696,13.0423,22.1603,21.73822026293767,34563.667586982934],
    [38969,"2024-08-01T07:20:00",26.6927,13.051,22.1614,21.753936339279715,34586.15675234502],
    [38970,"2024-08-01T07:25:00",26.9654,13.0596,22.1603,21.99332689194657,34932.06374664423],
    [38971,"2024-08-01T07:30:00",27.5125,13.0976,22.1624,22.46198598371686,35607.320003039866],
    [38972,"2024-08-01T07:35:00",27.9568,13.1099,22.1614,22.85395238862103,36171.345472796456],
    [38973,"2024-08-01T07:40:00",27.9632,13.12,22.1624,22.853648064862767,36170.59806594817],
    [38974,"2024-08-01T07:45:00",27.9789,13.1195,22.1614,22.86806716630459,36191.353199131605],
    [38975,"2024-08-01T07:50:00",27.9768,13.1113,19.1445,22.871101970041337,36195.96979958608],
    [38976,"2024-08-01T07:55:00",27.9719,13.1145,19.0458,22.864773185599496,36186.76874169739],
    [38977,"2024-08-01T08:00:00",27.9725,13.1267,19.6148,22.85799062935071,36176.63935917227],
    [38978,"2024-08-01T08:05:00",27.9822,13.2095,19.6964,22.817097946835464,36115.31702734939],
    [38979,"2024-08-01T08:10:00",28.0082,13.2687,19.5589,22.805023538075794,36096.19639819805],
    [38980,"2024-08-01T08:15:00",28.0562,13.4012,19.9336,22.768963090341906,36040.509161309834],
    [38981,"2024-08-01T08:20:00",28.1259,13.4703,19.9551,22.790041730825585,36068.89319028648],
    [38982,"2024-08-01T08:25:00",28.1633,13.4496,20.348,22.835733242928615,36135.176736764115],
    [38983,"2024-08-01T08:30:00",28.1639,13.4019,20.2879,22.86474576158018,36178.23736160289],
    [38984,"2024-08-01T08:35:00",28.0875,13.3014,20.3931,22.856504730356296,36169.28236306339],
    [38985,"2024-08-01T08:40:00",28.0665,13.3115,19.9637,22.83166352391452,36133.26378711597],
    [38986,"2024-08-01T08:45:00",28.0996,13.3709,20.3233,22.82579716013247,36123.114933085344],
    [38987,"2024-08-01T08:50:00",28.2652,13.6689,20.9342,22.795971715241997,36072.05983940371],
    [38988,"2024-08-01T08:55:00",28.3689,13.8364,21.1908,22.788607964833417,36057.18451434746],
    [38989,"2024-08-01T09:00:00",28.4151,13.8644,20.6121,22.812877076536164,36091.372593190856],
    [38990,"2024-08-01T09:05:00",28.434,13.7767,20.4543,22.88162455301903,36192.380794862016],
    [38991,"2024-08-01T09:10:00",28.4253,13.7637,20.3491,22.88164657443862,36192.74567010412],
    [38992,"2024-08-01T09:15:00",28.4354,13.8108,20.3233,22.862604530605296,36164.181829549416],
    [38993,"2024-08-01T09:20:00",28.4744,13.9548,20.3491,22.811755899068427,36087.54918719368],
    [38994,"2024-08-01T09:25:00",28.5132,13.9806,20.1924,22.83071125452784,36114.16855806748],
    [38995,"2024-08-01T09:30:00",28.5449,14.0016,20.1827,22.846227212861674,36135.9611153669],
    [38996,"2024-08-01T09:35:00",28.5597,14.0031,20.1494,22.85837974992899,36153.385691901734],
    [38997,"2024-08-01T09:40:00",28.5748,14.0062,20.7281,22.86984918044397,36169.789560096586],
    [38998,"2024-08-01T09:45:00",28.5609,13.967,20.5306,22.880818752953093,36186.48986525139],
    [38999,"2024-08-01T09:50:00",28.5582,13.9503,20.4404,22.88833867860592,36197.69766864909],
    [39000,"2024-08-01T09:55:00",28.5567,13.9339,20.377,22.896744646441537,36210.17306696896],
    [39001,"2024-08-01T10:00:00",28.5523,13.9657,20.0614,22.87400461630423,36176.73181708486],
    [39002,"2024-08-01T10:05:00",28.5642,14.0139,20.1548,22.855953430887244,36149.64252614981],
    [39003,"2024-08-01T10:10:00",28.5665,14.0002,20.2643,22.866088123881845,36164.529499300304],
    [39004,"2024-08-01T10:15:00",28.5656,14.0092,20.0206,22.859967841279936,36155.52190364741],
    [39005,"2024-08-01T10:20:00",28.5743,14.0584,20.2149,22.838535954846535,36123.567954628044],
    [39006,"2024-08-01T10:25:00",28.5931,14.0907,20.1312,22.835995067210035,36119.16475825768],
    [39007,"2024-08-01T10:30:00",28.6197,14.1228,20.624,22.840424435359726,36124.787988692595],
    [39008,"2024-08-01T10:35:00",28.6459,14.1692,20.9976,22.836056592645466,36117.45600087714],
    [39009,"2024-08-01T10:40:00",28.689,14.231,20.4157,22.837429524934397,36118.0447836562],
    [39010,"2024-08-01T10:45:00",28.7196,14.2521,20.6562,22.851808875218957,36138.233234297004],
    [39011,"2024-08-01T10:50:00",28.7319,14.2572,20.8881,22.859577838695905,36149.279581051385],
    [39012,"2024-08-01T10:55:00",28.7468,14.2528,20.9353,22.87522595718326,36171.85079361948],
    [39013,"2024-08-01T11:00:00",28.7538,14.2941,20.7388,22.857008706619336,36144.78231781028],
    [39014,"2024-08-01T11:05:00",28.7739,14.3209,21.077,22.85881062853645,36146.79004421936],
    [39015,"2024-08-01T11:10:00",28.7945,14.3567,20.5617,22.855747070512553,36141.623249838645],
    [39016,"2024-08-01T11:15:00",28.8174,14.3709,20.6959,22.867400813142098,36158.0572884388],
    [39017,"2024-08-01T11:20:00",28.837,14.4036,20.9761,22.865276588560736,36154.31706141241],
    [39018,"2024-08-01T11:25:00",28.8592,14.4173,21.1769,22.876595762232217,36170.2839394612],
    [39019,"2024-08-01T11:30:00",28.8612,14.3595,20.8795,22.912398262351687,36222.91074128435],
    [39020,"2024-08-01T11:35:00",28.8141,14.2818,20.8913,22.91705707276265,36231.28177440572],
    [39021,"2024-08-01T11:40:00",28.6875,14.1419,21.6203,22.888703853224946,36193.70119456814],
    [39022,"2024-08-01T11:45:00",28.5425,13.9001,21.3669,22.90427313238427,36221.81857171605],
    [39023,"2024-08-01T11:50:00",28.4356,13.7613,21.2724,22.892201156247136,36207.973549522445],
    [39024,"2024-08-01T11:55:00",28.3544,13.6477,21.2724,22.88779088718395,36204.60597452865],
    [39025,"2024-08-01T12:00:00",28.3048,13.3874,20.9782,22.99938868867735,36372.17168547072],
    [39026,"2024-08-01T12:05:00",28.246,13.4882,20.9417,22.886465124647824,36207.03574257148],
    [39027,"2024-08-01T12:10:00",28.198,13.493,21.3851,22.840804010695898,36141.259801929285],
    [39028,"2024-08-01T12:15:00",28.1685,13.5111,21.3422,22.803735118817176,36087.45959850134],
    [39029,"2024-08-01T12:20:00",28.156,13.4717,21.2295,22.816049086179596,36106.25554470376],
    [39030,"2024-08-01T12:25:00",28.1333,13.4568,21.4141,22.804677316787327,36090.31696332771],
    [39031,"2024-08-01T12:30:00",28.1225,13.401,21.1844,22.828297924621506,36125.85426774508],
    [39032,"2024-08-01T12:35:00",28.0955,13.3429,21.2327,22.838851736323697,36142.69254138091],
    [39033,"2024-08-01T12:40:00",28.0943,13.2413,20.6766,22.89860929740204,36231.59669203148],
    [39034,"2024-08-01T12:45:00",28.0887,13.2653,21.0287,22.879196663616835,36202.97251116019],
    [39035,"2024-08-01T12:50:00",28.0819,13.2576,21.092,22.877715534793385,36201.07024161909],
    [39036,"2024-08-01T12:55:00",28.0521,13.1892,22.1603,22.89200530986093,36223.660913445594],
    [39037,"2024-08-01T13:00:00",28.0436,13.2127,21.792,22.870276426696545,36191.70816316499],
    [39038,"2024-08-01T13:05:00",28.0462,13.2266,22.0615,22.864277711568707,36182.66638418431],
    [39039,"2024-08-01T13:10:00",28.0661,13.2383,22.1302,22.8751155145748,36197.903678606264],
    [39040,"2024-08-01T13:15:00",28.151,13.3974,22.1571,22.8559088489788,36165.659507028315],
    [39041,"2024-08-01T13:20:00",28.1768,13.4282,22.1614,22.860555210494436,36171.46770985833],
    [39042,"2024-08-01T13:25:00",28.2036,13.436,20.8924,22.879823092408657,36198.94867028199],
    [39043,"2024-08-01T13:30:00",28.2166,13.4567,21.9252,22.879056991010977,36197.265617458324],
    [39044,"2024-08-01T13:35:00",28.2876,13.5359,22.1485,22.895053604678278,36218.06322320559],
    [39045,"2024-08-01T13:40:00",28.3339,13.5799,22.1549,22.910005076063566,36238.3507596453],
    [39046,"2024-08-01T13:45:00",28.3591,13.6011,20.9052,22.91976797258595,36251.806751642864],
    [39047,"2024-08-01T13:50:00",28.4539,13.6961,22.1581,22.94729038522225,36288.818947579486],
    [39048,"2024-08-01T13:55:00",28.4559,13.7938,22.1399,22.890853191961323,36205.20483965642],
    [39049,"2024-08-01T14:00:00",28.4605,13.7868,21.6149,22.899090186799295,36217.21845755842],
    [39050,"2024-08-01T14:05:00",28.4603,13.7827,21.5333,22.901352306031814,36220.57343283051],
    [39051,"2024-08-01T14:10:00",28.4836,13.8028,22.1334,22.91002685632432,36232.52376937311],
    [39052,"2024-08-01T14:15:00",28.4928,13.8507,22.1453,22.8896891576285,36202.095177453964],
    [39053,"2024-08-01T14:20:00",28.4773,13.8341,22.1152,22.885841182631406,36196.983186038444],
    [39054,"2024-08-01T14:25:00",28.4799,13.8343,22.1399,22.88802246879301,36200.112228368394],
    [39055,"2024-08-01T14:30:00",28.4744,13.8405,21.616,22.87947435922146,36187.67431372712],
    [39056,"2024-08-01T14:35:00",28.486,13.8496,22.1313,22.884329070292615,36194.42150016234],
    [39057,"2024-08-01T14:40:00",28.4959,13.8679,21.9338,22.882215373045035,36190.92757472219],
    [39058,"2024-08-01T14:45:00",28.5038,13.8805,21.981,22.881717814641032,36189.89952674366],
    [39059,"2024-08-01T14:50:00",28.5264,13.9206,22.1388,22.877887357849765,36183.407500710375],
    [39060,"2024-08-01T14:55:00",28.5344,13.9239,22.1571,22.8829926849791,36190.66146137578],
    [39061,"2024-08-01T15:00:00",28.5166,13.9127,21.7996,22.873919949737015,36177.90114914942],
    [39062,"2024-08-01T15:05:00",28.5155,13.9178,21.6815,22.869924486146044,36172.035471744966],
    [39063,"2024-08-01T15:10:00",28.5264,13.9215,21.9209,22.87735358499288,36182.618570900464],
    [39064,"2024-08-01T15:15:00",28.4742,13.8875,21.9552,22.851412755502558,36146.181932431085],
    [39065,"2024-08-01T15:20:00",28.4819,13.8536,22.1528,22.878328230288687,36185.69932889153],
    [39066,"2024-08-01T15:25:00",28.4708,13.8677,22.1302,22.86014812413122,36159.22500372028],
    [39067,"2024-08-01T15:30:00",28.478,13.8737,21.7276,22.862952690849475,36163.10589345482],
    [39068,"2024-08-01T15:35:00",28.479,13.8785,21.3035,22.86098954630067,36160.16595661123],
    [39069,"2024-08-01T15:40:00",28.487,13.883,21.1489,22.86538949958584,36166.37675926564],
    [39070,"2024-08-01T15:45:00",28.4912,13.886,21.1608,22.867320984967883,36169.07779464497],
    [39071,"2024-08-01T15:50:00",28.523,13.8935,22.1463,22.89096543889041,36202.86372356411],
    [39072,"2024-08-01T15:55:00",28.5161,13.9466,22.1485,22.8533882747493,36147.57356143595],
    [39073,"2024-08-01T16:00:00",28.4927,13.9287,22.1453,22.84334037825728,36133.571060992515],
    [39074,"2024-08-01T16:05:00",28.4447,13.9197,21.9434,22.806303488174013,36080.56443104802],
    [39075,"2024-08-01T16:10:00",28.451,13.9197,21.8865,22.811863610407872,36088.555640514656],
    [39076,"2024-08-01T16:15:00",28.4573,13.9158,22.0035,22.81973101777676,36099.957810038315],
    [39077,"2024-08-01T16:20:00",28.4217,13.8986,22.1345,22.79847530616507,36069.828941009255],
    [39078,"2024-08-01T16:25:00",28.3569,13.8773,22.141,22.753836298856406,36006.18180464859],
    [39079,"2024-08-01T16:30:00",28.3219,13.8456,22.1377,22.741625907727034,35989.409047801404],
    [39080,"2024-08-01T16:35:00",28.3185,13.8118,22.1356,22.758582370424755,36014.633398540405],
    [39081,"2024-08-01T16:40:00",28.2978,13.7623,22.1388,22.769534091729813,36031.632018710196],
    [39082,"2024-08-01T16:45:00",28.2703,13.723,21.8897,22.768431331190236,36031.05392709467],
    [39083,"2024-08-01T16:50:00",28.2413,13.6933,21.8736,22.760303458618207,36020.13529810385],
    [39084,"2024-08-01T16:55:00",28.2349,13.6728,21.2273,22.766767952715487,36029.96580822614],
    [39085,"2024-08-01T17:00:00",28.2241,13.6497,21.4259,22.770871691898666,36036.47336809484],
    [39086,"2024-08-01T17:05:00",28.2155,13.6055,21.4936,22.78945388286642,36064.366627829295],
    [39087,"2024-08-01T17:10:00",28.2032,13.5821,21.1779,22.792413949197083,36069.250269698954],
    [39088,"2024-08-01T17:15:00",28.201,13.5702,20.9847,22.7975272183165,36076.923610283666],
    [39089,"2024-08-01T17:20:00",28.1913,13.5737,20.9149,22.786818850874308,36061.430647683956],
    [39090,"2024-08-01T17:25:00",28.1961,13.5681,20.8462,22.79441573785494,36072.50609418624],
    [39091,"2024-08-01T17:30:00",28.197,13.563,20.7313,22.798247279337062,36078.15359489877],
    [39092,"2024-08-01T17:35:00",28.1905,13.5538,21.0115,22.797931278017714,36077.94838444175],
    [39093,"2024-08-01T17:40:00",28.184,13.5462,20.8269,22.796663603352208,36076.33180404879],
    [39094,"2024-08-01T17:45:00",28.2092,13.5486,20.8129,22.817668412519463,36106.46992788459],
    [39095,"2024-08-01T17:50:00",28.2047,13.5475,20.7088,22.814316991813264,36101.68097640054],
    [39096,"2024-08-01T17:55:00",28.2111,13.5495,20.858,22.818824259189903,36108.10737474536],
    [39097,"2024-08-01T18:00:00",28.222,13.5502,20.5724,22.828110740148624,36121.44043119851],
    [39098,"2024-08-01T18:05:00",28.2209,13.5509,20.5037,22.826714868544283,36119.41445052265],
    [39099,"2024-08-01T18:10:00",28.2101,13.5565,20.1859,22.81376978876304,36100.64968781879],
    [39100,"2024-08-01T18:15:00",28.2204,13.5971,19.9776,22.798798527433892,36078.02822844524],
    [39101,"2024-08-01T18:20:00",28.2233,13.6311,20.1569,22.781191709782355,36051.804856949],
    [39102,"2024-08-01T18:25:00",28.2288,13.6279,20.1934,22.787976513485425,36061.64588439223],
    [39103,"2024-08-01T18:30:00",28.2449,13.6316,20.0839,22.800083554949556,36078.95608271766],
    [39104,"2024-08-01T18:35:00",28.2357,13.6436,20.0904,22.784789808056306,36056.64800170034],
    [39105,"2024-08-01T18:40:00",28.2568,13.6481,20.0378,22.800857737447178,36079.632450682926],
    [39106,"2024-08-01T18:45:00",28.2508,13.6496,19.9605,22.794639235536245,36070.65183861398],
    [39107,"2024-08-01T18:50:00",28.2568,13.6653,19.6588,22.79065120989638,36064.50447177111],
    [39108,"2024-08-01T18:55:00",28.2425,13.6281,20.2525,22.80002949136698,36078.97125679029],
    [39109,"2024-08-01T19:00:00",28.2437,13.6448,20.3888,22.791182508283114,36065.8083107211],
    [39110,"2024-08-01T19:05:00",28.2473,13.6701,20.1848,22.779372625075354,36048.16142482893],
    [39111,"2024-08-01T19:10:00",28.25,13.6739,19.9937,22.779516043718917,36048.26813337308],
    [39112,"2024-08-01T19:15:00",28.253,13.6787,19.8778,22.779332802528028,36047.87910613355],
    [39113,"2024-08-01T19:20:00",28.2571,13.6889,19.7189,22.776925014689898,36044.150784151076],
    [39114,"2024-08-01T19:25:00",28.2679,13.7041,20.0764,22.777497515955755,36044.578789082756],
    [39115,"2024-08-01T19:30:00",28.2657,13.7114,20.3792,22.771222460744593,36035.36689647903],
    [39116,"2024-08-01T19:35:00",28.2802,13.7272,20.1194,22.774719252862585,36039.986872769754],
    [39117,"2024-08-01T19:40:00",28.2791,13.7505,19.7221,22.759953495499357,36018.15765208651],
    [39118,"2024-08-01T19:45:00",28.297,13.7655,19.8477,22.76693227124863,36027.8095424104],
    [39119,"2024-08-01T19:50:00",28.3146,13.7797,19.9776,22.774113272609195,36037.77341477472],
    [39120,"2024-08-01T19:55:00",28.3291,13.895,20.0764,22.718853620894183,35955.44835000118],
    [39121,"2024-08-01T20:00:00",28.3546,13.9064,19.998,22.734640622115307,35977.87036019134],
    [39122,"2024-08-01T20:05:00",28.3899,13.9585,19.9046,22.735073851812825,35977.234276172945],
    [39123,"2024-08-01T20:10:00",28.4307,13.9419,20.1666,22.780836149972725,36043.42036208382],
    [39124,"2024-08-01T20:15:00",28.4373,13.9563,20.2525,22.7781564661219,36039.22123913364],
    [39125,"2024-08-01T20:20:00",28.4446,14.0518,20.173,22.728328983044864,35965.33310385329],
    [39126,"2024-08-01T20:25:00",28.4872,14.1367,20.1376,22.715886185631653,35945.496123542616],
    [39127,"2024-08-01T20:30:00",28.5355,14.2003,20.1741,22.720940173578597,35951.335482094044],
    [39128,"2024-08-01T20:35:00",28.5928,14.2825,20.3373,22.722941139893738,35952.41141424432],
    [39129,"2024-08-01T20:40:00",28.6652,14.3699,20.4769,22.735048495463776,35967.94936149587],
    [39130,"2024-08-01T20:45:00",28.7283,14.4109,20.4801,22.766120140171417,36011.739493887166],
    [39131,"2024-08-01T20:50:00",28.7927,14.503,20.493,22.76834611508174,36013.054539964796],
    [39132,"2024-08-01T20:55:00",28.8361,14.5397,20.2396,22.784652082776603,36035.743544614954],
    [39133,"2024-08-01T21:00:00",28.8769,14.5579,20.2697,22.809492719370436,36071.06057267282],
    [39134,"2024-08-01T21:05:00",28.9042,14.5833,20.4232,22.818360766448706,36083.295258920756],
    [39135,"2024-08-01T21:10:00",28.934,14.6256,20.596,22.819497059640923,36084.10242248116],
    [39136,"2024-08-01T21:15:00",28.9675,14.7103,20.523,22.799059929270527,36053.14186438062],
    [39137,"2024-08-01T21:20:00",29.0381,14.9191,20.5402,22.73856196115523,35962.50792041229],
    [39138,"2024-08-01T21:25:00",29.1149,14.961,20.3738,22.780434525878377,36021.919317304644],
    [39139,"2024-08-01T21:30:00",29.1704,15.0177,20.5295,22.79528974747454,36042.29317916554],
    [39140,"2024-08-01T21:35:00",29.2558,15.0551,20.6454,22.847025685325292,36115.93477019592],
    [39141,"2024-08-01T21:40:00",29.3671,15.6351,20.5509,22.60787372226292,35764.23384441456],
    [39142,"2024-08-01T21:45:00",29.4592,15.4769,20.5917,22.776863025989453,36008.902923534166],
    [39143,"2024-08-01T21:50:00",29.5156,15.3961,20.4543,22.871648533977126,36146.02825926361],
    [39144,"2024-08-01T21:55:00",29.3782,15.0451,21.3465,22.958187677126336,36275.58942461525],
    [39145,"2024-08-01T22:00:00",29.2947,15.1206,21.1983,22.842370933259197,36108.19063929543],
    [39146,"2024-08-01T22:05:00",29.3143,15.1856,20.9943,22.821451663909084,36077.142119003474],
    [39147,"2024-08-01T22:10:00",29.3395,15.168,20.931,22.853285100464426,36123.100365324775],
    [39148,"2024-08-01T22:15:00",29.3705,15.1765,20.7259,22.874941745348682,36154.04116702076],
    [39149,"2024-08-01T22:20:00",29.427,15.3035,21.3476,22.849605519419807,36115.75081567878],
    [39150,"2024-08-01T22:25:00",29.4958,15.4573,21.2262,22.819354547801886,36070.14565841382],
    [39151,"2024-08-01T22:30:00",29.5403,15.6182,21.0598,22.764505417023763,35989.310138227025],
    [39152,"2024-08-01T22:35:00",29.5811,15.571,20.9546,22.826342174159755,36078.64363980217],
    [39153,"2024-08-01T22:40:00",29.64,15.555,20.8408,22.88567397601159,36163.960368496606],
    [39154,"2024-08-01T22:45:00",29.6451,15.5847,20.8999,22.872841891682725,36145.16576285361],
    [39155,"2024-08-01T22:50:00",29.682,15.7045,20.9976,22.835067711369536,36089.47080995645],
    [39156,"2024-08-01T22:55:00",29.7182,15.7078,20.9128,22.86385286413823,36130.716400003315],
    [39157,"2024-08-01T23:00:00",29.7431,15.7726,20.9095,22.8476220674409,36106.65800261936],
    [39158,"2024-08-01T23:05:00",29.778,15.8514,21.3261,22.83183079495456,36083.097709097725],
    [39159,"2024-08-01T23:10:00",29.8356,15.856,21.2628,22.87785362770898,36149.04520460178],
    [39160,"2024-08-01T23:15:00",29.8471,15.873,21.1769,22.877786825284577,36148.75744588393],
    [39161,"2024-08-01T23:20:00",29.846,15.8889,21.2799,22.867712962748964,36134.134760661116],
    [39162,"2024-08-01T23:25:00",29.8519,15.8756,21.1253,22.880345146217163,36152.396498219576],
    [39163,"2024-08-01T23:30:00",29.824,15.8603,21.3615,22.86557870579347,36131.395142757596],
    [39164,"2024-08-01T23:35:00",29.5115,15.6625,20.9911,22.71464634877964,35917.19748129915],
    [39165,"2024-08-01T23:40:00",29.3684,15.136,22.1453,22.896708942482313,36185.91282182204],
    [39166,"2024-08-01T23:45:00",29.3347,15.167,21.3411,22.849747610110008,36118.03991111929],
    [39167,"2024-08-01T23:50:00",29.3237,15.0808,21.1865,22.890455512160102,36177.83371172974],
    [39168,"2024-08-01T23:55:00",29.3172,15.2337,22.142,22.796062313130445,36039.962300959305],
    [39169,"2024-08-02T00:00:00",29.5384,15.5269,22.1506,22.81546002462799,36063.61355566701],
    [39170,"2024-08-02T00:05:00",29.5656,15.5199,22.1549,22.842649792568704,36102.71543447622],
    [39171,"2024-08-02T00:10:00",29.5706,15.5129,17.6866,22.850950395192395,36114.71711544795],
    [39172,"2024-08-02T00:15:00",29.5615,15.497,19.254,22.852391122882942,36116.99896651491],
    [39173,"2024-08-02T00:20:00",29.5746,15.5748,20.931,22.818625391150565,36067.52312145482],
    [39174,"2024-08-02T00:25:00",29.5927,15.6203,21.1103,22.80778776001795,36051.38799616343],
    [39175,"2024-08-02T00:30:00",29.6163,15.6069,20.1591,22.83555323403887,36091.39204280852],
    [39176,"2024-08-02T00:35:00",29.5043,15.4936,19.954,22.805642416857307,36049.97464895374],
    [39177,"2024-08-02T00:40:00",29.3079,15.2857,21.0126,22.758033258163824,35984.59424868011],
    [39178,"2024-08-02T00:45:00",29.1443,15.1289,20.9042,22.70844345393846,35915.79193992809],
    [39179,"2024-08-02T00:50:00",29.1511,15.2256,18.757,22.658514610971896,35842.5904959906],
    [39180,"2024-08-02T00:55:00",29.0474,15.2452,18.6002,22.558535280106245,35698.65485260285],
    [39181,"2024-08-02T01:00:00",28.9896,14.9982,20.0367,22.650999068310636,35835.391867456616],
    [39182,"2024-08-02T01:05:00",28.9832,15.0417,19.3904,22.62040578880348,35790.72158711682],
    [39183,"2024-08-02T01:10:00",28.9256,14.9982,20.6325,22.595942113056648,35756.27849302174],
    [39184,"2024-08-02T01:15:00",28.8277,14.9031,20.0217,22.566428074383737,35715.45340421011],
    [39185,"2024-08-02T01:20:00",28.7474,14.7332,20.6358,22.595144856511844,35759.737118899204],
    [39186,"2024-08-02T01:25:00",28.6273,14.625,20.975,22.553672045765342,35702.12168924502],
    [39187,"2024-08-02T01:30:00",28.6228,14.7004,19.0082,22.506247280828177,35632.51181745829],
    [39188,"2024-08-02T01:35:00",28.6215,14.6206,18.9244,22.551185828787986,35698.62985062764],
    [39189,"2024-08-02T01:40:00",28.6805,14.7459,19.6373,22.52994018889102,35665.75645545466],
    [39190,"2024-08-02T01:45:00",28.7313,14.7504,18.9416,22.571276449599175,35725.11058491732],
    [39191,"2024-08-02T01:50:00",28.8422,14.8574,21.0147,22.605290352280583,35772.102651554924],
    [39192,"2024-08-02T01:55:00",28.9469,14.9665,21.3282,22.632548575438395,35809.40995173995],
    [39193,"2024-08-02T02:00:00",29.0074,15.024,21.7083,22.65141632092059,35835.566101976336],
    [39194,"2024-08-02T02:05:00",28.9223,14.9853,20.4436,22.600534516426006,35763.09172220376],
    [39195,"2024-08-02T02:10:00",27.753,15.0247,20.3287,21.57548628646628,34285.32164870926],
    [39196,"2024-08-02T02:15:00",27.7243,15.0198,19.8467,21.553641676272353,34253.82680813066],
    [39197,"2024-08-02T02:20:00",27.774,15.0368,19.9476,21.586787193668787,34301.47117668644],
    [39198,"2024-08-02T02:25:00",28.8536,15.0505,20.2546,22.504015419520016,35623.28746363035],
    [39199,"2024-08-02T02:30:00",29.2072,15.1914,21.1221,22.726282209740734,35940.43401453117],
    [39200,"2024-08-02T02:35:00",29.0809,14.9934,20.8805,22.732350420929112,35952.32651456171],
    [39201,"2024-08-02T02:40:00",29.0019,14.9809,21.8135,22.671578906079088,35865.245983173205],
    [39202,"2024-08-02T02:45:00",28.9641,14.9514,20.1344,22.65608090547927,35843.47597652653],
    [39203,"2024-08-02T02:50:00",28.9294,14.9227,20.5187,22.64276931501255,35824.836666996605],
    [39204,"2024-08-02T02:55:00",28.8921,14.8692,19.2433,22.641530040869522,35823.97815593003],
    [39205,"2024-08-02T03:00:00",28.825,14.8166,20.4919,22.614013078894338,35785.35718057121],
    [39206,"2024-08-02T03:05:00",28.7791,14.7233,22.1163,22.628310951022844,35807.59215116333],
    [39207,"2024-08-02T03:10:00",28.6846,14.5272,21.1318,22.660162978302825,35857.11615612555],
    [39208,"2024-08-02T03:15:00",28.6558,14.5296,20.216,22.633722896139535,35819.06227400434],
    [39209,"2024-08-02T03:20:00",28.6377,14.5069,20.6164,22.63117442580673,35815.848182335416],
    [39210,"2024-08-02T03:25:00",28.5517,14.4266,20.5832,22.60297311261271,35776.91799664296],
    [39211,"2024-08-02T03:30:00",28.428,14.275,21.1447,22.583186608056728,35751.632548473404],
    [39212,"2024-08-02T03:35:00",28.3955,14.2723,20.4704,22.556342217572897,35713.0760745054],
    [39213,"2024-08-02T03:40:00",28.3929,14.2591,18.9642,22.561746010349257,35721.132928411884],
    [39214,"2024-08-02T03:45:00",28.3847,14.2349,18.6711,22.568655451829148,35731.5951166799],
    [39215,"2024-08-02T03:50:00",28.3636,14.2098,20.7721,22.564799403860093,35726.59463792733],
    [39216,"2024-08-02T03:55:00",28.364,14.1905,20.9128,22.57639218641647,35743.69512357024],
    [39217,"2024-08-02T04:00:00",28.3671,14.1997,20.712,22.573746929023137,35739.687532643205],
    [39218,"2024-08-02T04:05:00",28.3592,14.2057,20.449,22.563334031292126,35724.57625533322],
    [39219,"2024-08-02T04:10:00",28.352,14.2084,19.5997,22.55545786246361,35713.18623242563],
    [39220,"2024-08-02T04:15:00",28.3449,14.2059,18.9706,22.550696280269662,35706.39047379114],
    [39221,"2024-08-02T04:20:00",28.3486,14.1988,18.7205,22.55806897059348,35717.1529470664],
    [39222,"2024-08-02T04:25:00",28.3365,14.1978,19.487,22.548054472294776,35702.76700885667],
    [39223,"2024-08-02T04:30:00",28.2805,14.1743,20.3985,22.512672069004385,35652.37196974851],
    [39224,"2024-08-02T04:35:00",28.2344,14.1362,20.8945,22.494413580031647,35626.9393182917],
    [39225,"2024-08-02T04:40:00",28.2207,14.1094,19.1016,22.49797697770641,35632.667572857084],
    [39226,"2024-08-02T04:45:00",28.1893,14.0892,19.764,22.482168109622098,35610.368278714],
    [39227,"2024-08-02T04:50:00",28.1334,14.0466,20.0764,22.45784347695581,35576.31971246579],
    [39228,"2024-08-02T04:55:00",28.0862,13.998,20.7786,22.444601037908228,35558.372363367875],
    [39229,"2024-08-02T05:00:00",28.0786,13.9762,19.0254,22.450588029989326,35567.500030591094],
    [39230,"2024-08-02T05:05:00",28.0713,13.9546,19.2079,22.456726906681208,35576.845304009265],
    [39231,"2024-08-02T05:10:00",28.0377,13.9344,19.7296,22.438895479466588,35551.64551178687],
    [39232,"2024-08-02T05:15:00",28.0134,13.9134,18.8353,22.429704815610283,35538.90807226994],
    [39233,"2024-08-02T05:20:00",27.997,13.8962,18.7237,22.425256410857934,35532.91155816812],
    [39234,"2024-08-02T05:25:00",27.9825,13.8822,20.9546,22.4206173917437,35526.56546622064],
    [39235,"2024-08-02T05:30:00",28.0002,13.8654,21.4463,22.446000423378408,35563.52556695666],
    [39236,"2024-08-02T05:35:00",28.0217,13.8649,20.2042,22.46525523099022,35591.26478740355],
    [39237,"2024-08-02T05:40:00",28.0177,13.8664,19.9207,22.46085288792395,35584.88934959707],
    [39238,"2024-08-02T05:45:00",28.0058,13.8614,21.4324,22.453269544129324,35574.09022164851],
    [39239,"2024-08-02T05:50:00",27.9707,13.8183,21.1876,22.44740636938146,35566.69597592552],
    [39240,"2024-08-02T05:55:00",27.9563,13.8144,20.9761,22.436964251820434,35551.752806213335],
    [39241,"2024-08-02T06:00:00",27.9452,13.7932,19.1928,22.43951372108161,35555.945967665226],
    [39242,"2024-08-02T06:05:00",27.9327,13.7597,19.0651,22.447999669492514,35568.99873472939],
    [39243,"2024-08-02T06:10:00",27.9307,13.7392,19.7962,22.458194125356858,35584.1939914492],
    [39244,"2024-08-02T06:15:00",27.7918,13.7072,21.5805,22.35395398152672,35434.82536033825],
    [39245,"2024-08-02T06:20:00",27.7626,13.6747,20.6905,22.347005702623317,35425.63312635736],
    [39246,"2024-08-02T06:25:00",27.757,13.6641,19.4902,22.348211190209735,35427.63989747287],
    [39247,"2024-08-02T06:30:00",27.7608,13.6248,19.224,22.37445604602545,35466.46925937824],
    [39248,"2024-08-02T06:35:00",27.7623,13.6227,20.0002,22.377009578577486,35470.2032367533],
    [39249,"2024-08-02T06:40:00",27.6744,13.5977,22.1281,22.313618086861087,35379.48280709702],
    [39250,"2024-08-02T06:45:00",27.6569,13.5417,21.8629,22.330668088713725,35405.52388337618],
    [39251,"2024-08-02T06:50:00",27.6277,13.5385,19.9068,22.30659996624426,35370.910490127615],
    [39252,"2024-08-02T06:55:00",27.6174,13.5354,20.2407,22.299256281857886,35360.40419850736],
    [39253,"2024-08-02T07:00:00",27.6117,13.5231,20.2364,22.301347246243868,35363.74340074857],
    [39254,"2024-08-02T07:05:00",27.6205,13.5133,20.1537,22.314867964457875,35383.49654689844],
    [39255,"2024-08-02T07:10:00",27.6153,13.5094,20.6701,22.312517458569964,35380.211234542134],
    [39256,"2024-08-02T07:15:00",27.6043,13.451,22.1474,22.3367634885132,35416.73161930224],
    [39257,"2024-08-02T07:20:00",27.5725,13.4336,20.8999,22.318604747054938,35391.02237485319],
    [39258,"2024-08-02T07:25:00",27.5708,13.4524,20.1784,22.306137091518043,35372.5370613118],
    [39259,"2024-08-02T07:30:00",27.576,13.4581,19.4054,22.30744375689313,35374.26753708882],
    [39260,"2024-08-02T07:35:00",27.5909,13.4421,19.6266,22.33002775751276,35407.26153194793],
    [39261,"2024-08-02T07:40:00",27.5992,13.5067,19.2122,22.299781753663126,35361.92059335128],
    [39262,"2024-08-02T07:45:00",27.616,13.5314,19.1714,22.300339111693884,35362.070803685776],
    [39263,"2024-08-02T07:50:00",27.6451,13.5458,19.5428,22.317803401074226,35386.87034479372],
    [39264,"2024-08-02T07:55:00",27.6637,13.5724,19.5858,22.31883794748426,35387.665177274626],
    [39265,"2024-08-02T08:00:00",27.6922,13.625,19.3131,22.313532245890478,35378.65504080232],
    [39266,"2024-08-02T08:05:00",27.7279,13.6528,19.4387,22.32900742185693,35400.24998835649],
    [39267,"2024-08-02T08:10:00",27.7516,13.6697,19.4773,22.34017297639904,35415.912686214586],
    [39268,"2024-08-02T08:15:00",27.7662,13.6828,19.5954,22.345483319630365,35423.23378956674],
    [39269,"2024-08-02T08:20:00",27.7867,13.7234,19.0404,22.340028754779624,35414.35136488386],
    [39270,"2024-08-02T08:25:00",27.8233,13.7936,19.0511,22.331624361500765,35400.50294814825],
    [39271,"2024-08-02T08:30:00",27.8822,13.9333,18.8364,22.302656781342282,35355.41427665024],
    [39272,"2024-08-02T08:35:00",27.9479,14.0124,18.4843,22.314716421450324,35370.96181972733],
    [39273,"2024-08-02T08:40:00",28.0207,14.0938,19.2132,22.331604659375625,35393.454607664265],
    [39274,"2024-08-02T08:45:00",28.0608,14.0779,19.4977,22.375964531523106,35457.707092283155],
    [39275,"2024-08-02T08:50:00",28.1639,14.0773,19.7393,22.466789375207146,35588.49990010443],
    [39276,"2024-08-02T08:55:00",28.1682,14.1014,19.6566,22.45656812398567,35573.24202966384],
    [39277,"2024-08-02T09:00:00",28.1773,14.2095,19.1177,22.401923919389052,35492.18860854833],
    [39278,"2024-08-02T09:05:00",28.2386,14.292,19.2454,22.40783676141324,35498.94327580979],
    [39279,"2024-08-02T09:10:00",28.2682,14.32,19.4527,22.417507301035595,35512.27870936618],
    [39280,"2024-08-02T09:15:00",28.2957,14.3278,19.3346,22.436999470354507,35540.174299926126],
    [39281,"2024-08-02T09:20:00",28.3366,14.3361,19.6899,22.467889740291024,35584.46031292138],
    [39282,"2024-08-02T09:25:00",28.3276,14.337,19.2562,22.45951596835083,35572.390422292476],
    [39283,"2024-08-02T09:30:00",28.3389,14.3681,19.1445,22.45139187773004,35560.05515209722],
    [39284,"2024-08-02T09:35:00",28.3775,14.4695,19.3474,22.426486293647873,35522.16328253204],
    [39285,"2024-08-02T09:40:00",28.4333,14.5539,19.2089,22.42636147680363,35520.335442948075],
    [39286,"2024-08-02T09:45:00",28.4833,14.6492,19.3453,22.414920074347027,35502.06897741408],
    [39287,"2024-08-02T09:50:00",28.5258,14.7178,19.6921,22.412320458192987,35497.07035743882],
    [39288,"2024-08-02T09:55:00",28.556,14.7933,19.6352,22.395138278389066,35470.99930919993],
    [39289,"2024-08-02T10:00:00",28.5917,14.7872,19.9497,22.42945604448892,35520.4849203325],
    [39290,"2024-08-02T10:05:00",28.6065,14.7603,20.3233,22.45768242448059,35561.57042152503],
    [39291,"2024-08-02T10:10:00",28.6368,14.8274,20.6186,22.445325612004705,35542.61050971937],
    [39292,"2024-08-02T10:15:00",28.6535,14.8907,20.479,22.423449212059055,35510.051729656836],
    [39293,"2024-08-02T10:20:00",28.7092,14.9795,20.8129,22.420585181510297,35504.45212389259],
    [39294,"2024-08-02T10:25:00",28.7124,14.9949,20.5048,22.41453505464581,35495.497671728306],
    [39295,"2024-08-02T10:30:00",28.711,15.0181,20.1419,22.400084264891376,35474.33395303967],
    [39296,"2024-08-02T10:35:00",28.7209,14.9384,21.2134,22.4541679442382,35553.43727089672],
    [39297,"2024-08-02T10:40:00",28.7646,15.0534,21.179,22.425950175375675,35510.977668031235],
    [39298,"2024-08-02T10:45:00",28.7775,15.113,20.3072,22.403009834970845,35477.045602566104],
    [39299,"2024-08-02T10:50:00",28.7595,15.0135,21.4764,22.444374014781907,35538.116806651924],
    [39300,"2024-08-02T10:55:00",28.7555,15.0345,20.0174,22.428934072605358,35515.571093236234],
    [39301,"2024-08-02T11:00:00",28.7835,15.0726,19.4913,22.431203806928888,35518.23027294156],
    [39302,"2024-08-02T11:05:00",28.7875,15.0764,20.3309,22.432465399367132,35519.98494088364],
    [39303,"2024-08-02T11:10:00",28.796,15.1188,20.1526,22.415557682694573,35495.00493720284],
    [39304,"2024-08-02T11:15:00",28.7971,15.1067,20.1859,22.423402408917973,35506.47573257267],
    [39305,"2024-08-02T11:20:00",28.8014,15.1345,19.8853,22.41123348254983,35488.54351808309],
    [39306,"2024-08-02T11:25:00",28.8113,15.1254,19.6717,22.42490447409071,35508.346771709774],
    [39307,"2024-08-02T11:30:00",28.8178,15.1376,19.2637,22.42351506362479,35506.16085080143],
    [39308,"2024-08-02T11:35:00",28.8087,15.1273,19.9293,22.42159290580948,35503.554502442676],
    [39309,"2024-08-02T11:40:00",28.8051,15.1242,20.0088,22.420276211645444,35501.70845139362],
    [39310,"2024-08-02T11:45:00",28.8106,15.135,20.2868,22.418829730763623,35499.46185119493],
    [39311,"2024-08-02T11:50:00",28.8086,15.1369,20.1365,22.416033149709957,35495.41032883346],
    [39312,"2024-08-02T11:55:00",28.8132,15.1267,19.2658,22.425790973182508,35509.60176639478],
    [39313,"2024-08-02T12:00:00",28.8044,15.1268,19.3474,22.41819366477198,35498.673020747236],
    [39314,"2024-08-02T12:05:00",28.8006,15.0985,20.0882,22.431082796859698,35517.650023644026],
    [39315,"2024-08-02T12:10:00",28.7933,15.1009,19.7372,22.423454067200428,35506.64024473023],
    [39316,"2024-08-02T12:15:00",28.7842,15.0949,19.6276,22.419075182552092,35500.43543354451],
    [39317,"2024-08-02T12:20:00",28.7791,15.0894,20.0141,22.417840006677935,35498.7447137842],
    [39318,"2024-08-02T12:25:00",28.7727,15.1067,19.9884,22.402486824822297,35476.39082791648],
    [39319,"2024-08-02T12:30:00",27.4699,15.0907,20.0109,21.29780774700215,33882.82128170113],
    [39320,"2024-08-02T12:35:00",27.4711,15.0857,19.7715,21.30154024643399,33888.29328722736],
    [39321,"2024-08-02T12:40:00",27.4711,15.0844,20.5391,21.302244855098326,33889.33132550067],
    [39322,"2024-08-02T12:45:00",27.4679,15.0908,19.808,21.296048882706568,33880.27455802164],
    [39323,"2024-08-02T12:50:00",27.6145,15.0607,19.8102,21.43745908434744,34085.26892677918],
    [39324,"2024-08-02T12:55:00",27.4424,15.0142,19.4398,21.315840999732927,33910.01597709108],
    [39325,"2024-08-02T13:00:00",27.7898,14.8856,19.9422,21.683722085346254,34443.83331712143],
    [39326,"2024-08-02T13:05:00",28.5799,14.8507,19.808,22.38291045613023,35452.40685656909],
    [39327,"2024-08-02T13:10:00",28.5887,14.8422,19.6599,22.39535932663255,35470.466348783564],
    [39328,"2024-08-02T13:15:00",28.5702,14.8788,19.9583,22.35849680451643,35416.79486621966],
    [39329,"2024-08-02T13:20:00",28.5491,14.8692,19.9444,22.345799980142857,35398.684580610694],
    [39330,"2024-08-02T13:25:00",28.4962,14.886,19.545,22.290667429126632,35319.040393761905],
    [39331,"2024-08-02T13:30:00",28.4954,14.9075,19.6352,22.277748693097855,35300.082101424836],
    [39332,"2024-08-02T13:35:00",28.4929,14.8987,19.793,22.28060155420944,35304.33607982364],
    [39333,"2024-08-02T13:40:00",28.513,14.9157,19.6996,22.28822838104104,35315.033120244625],
    [39334,"2024-08-02T13:45:00",28.5246,14.9122,19.3958,22.300200317012283,35332.325839042715],
    [39335,"2024-08-02T13:50:00",28.4219,14.6826,19.7221,22.342619856536018,35397.39311766744],
    [39336,"2024-08-02T13:55:00",28.2063,14.603,19.6684,22.20142898126417,35195.52173380834],
    [39337,"2024-08-02T14:00:00",28.0962,14.5733,19.8391,22.122945214392363,35082.97302554887],
    [39338,"2024-08-02T14:05:00",27.9782,14.605,20.4071,22.00285488040874,34909.237006920535],
    [39339,"2024-08-02T14:10:00",27.7614,14.6313,19.8735,21.800691791017243,34617.03216988355],
    [39340,"2024-08-02T14:15:00",27.6717,14.4266,20.0947,21.837685687448168,34674.22751456848],
    [39341,"2024-08-02T14:20:00",27.5555,14.4566,21.2928,21.72011177156943,34503.848420926945],
    [39342,"2024-08-02T14:25:00",27.3441,14.4516,18.7151,21.539745617414862,34243.236997949076],
    [39343,"2024-08-02T14:30:00",27.1795,14.3709,19.9701,21.44171021153083,34102.9349653724],
    [39344,"2024-08-02T14:35:00",27.1285,14.3672,19.9723,21.39953022518197,34041.962294729296],
    [39345,"2024-08-02T14:40:00",27.1131,14.2856,20.3352,21.4311600202622,34089.30774757474],
    [39346,"2024-08-02T14:45:00",26.9942,14.2659,20.4898,21.338723605118982,33955.878741856584],
    [39347,"2024-08-02T14:50:00",26.9539,14.2208,20.4232,21.328502795763832,33941.9638368781],
    [39348,"2024-08-02T14:55:00",26.8923,14.1954,20.421,21.28888953453798,33885.09442170525],
    [39349,"2024-08-02T15:00:00",26.9488,14.2273,20.493,21.320493873311026,33930.23705650812],
    [39350,"2024-08-02T15:05:00",27.0029,14.2202,20.0013,21.371446915640647,34004.15828711594],
    [39351,"2024-08-02T15:10:00",26.8684,14.2157,19.779,21.25696627735866,33838.44789677618],
    [39352,"2024-08-02T15:15:00",26.8764,14.2148,20.1752,21.264414592654983,33849.256025181174],
    [39353,"2024-08-02T15:20:00",26.8427,14.1916,20.2589,21.247831694835785,33825.69041194589],
    [39354,"2024-08-02T15:25:00",26.7239,14.1667,19.8681,21.15812450671661,33696.179737436876],
    [39355,"2024-08-02T15:30:00",26.6231,14.1467,20.989,21.08134788499611,33585.25777348579],
    [39356,"2024-08-02T15:35:00",26.5092,14.0737,19.078,21.021902863059555,33500.496715771755],
    [39357,"2024-08-02T15:40:00",26.493,14.0436,21.4624,21.02414715113613,33504.36625390353],
    [39358,"2024-08-02T15:45:00",26.4556,14.0099,20.4103,21.009856583542245,33484.325166418894],
    [39359,"2024-08-02T15:50:00",26.3973,13.9809,21.5838,20.97474623758508,33433.97524814569],
    [39360,"2024-08-02T15:55:00",26.3875,13.9556,21.7802,20.97993204805673,33442.03086448198],
    [39361,"2024-08-02T16:00:00",26.3807,13.9514,20.5746,20.97627564577517,33436.81232486223],
    [39362,"2024-08-02T16:05:00",26.3696,13.9473,20.741,20.968808877418088,33426.06110942006],
    [39363,"2024-08-02T16:10:00",26.3562,13.9469,22.1474,20.957323779894345,33409.39884339912],
    [39364,"2024-08-02T16:15:00",26.3501,13.9463,20.7775,20.952322434564454,33402.15164562396],
    [39365,"2024-08-02T16:20:00",26.3358,13.9382,20.5048,20.94422867427,33390.57293896151],
    [39366,"2024-08-02T16:25:00",26.2745,13.9215,21.3755,20.899737311181642,33326.32970305136],
    [39367,"2024-08-02T16:30:00",26.2572,13.8907,22.1399,20.901302563124833,33329.25579729092],
    [39368,"2024-08-02T16:35:00",26.2487,13.8794,20.4736,20.899993994123946,33327.59689370906],
    [39369,"2024-08-02T16:40:00",26.2663,13.8733,22.1453,20.91869165087398,33354.87758337186],
    [39370,"2024-08-02T16:45:00",26.2676,13.8811,20.2729,20.915598398377536,33350.219032689005],
    [39371,"2024-08-02T16:50:00",26.2701,13.8828,19.8155,20.91686254449493,33352.01817918022],
    [39372,"2024-08-02T16:55:00",26.2675,13.8853,21.5805,20.913233734632154,33346.695709024505],
    [39373,"2024-08-02T17:00:00",26.2693,13.8825,20.1462,20.916325718445265,33351.24513469241],
    [39374,"2024-08-02T17:05:00",26.2637,13.8839,19.5375,20.91067029615033,33343.003473391924],
    [39375,"2024-08-02T17:10:00",26.2799,13.8849,19.6813,20.9242924748008,33362.76114410281],
    [39376,"2024-08-02T17:15:00",26.2717,13.8855,19.5257,20.916797424858366,33351.86588568007],
    [39377,"2024-08-02T17:20:00",26.2764,13.8853,20.5348,20.921015259174922,33357.9942944175],
    [39378,"2024-08-02T17:25:00",26.2666,13.8837,19.4484,20.91331429103873,33346.84688110191],
    [39379,"2024-08-02T17:30:00",26.2708,13.8854,20.5434,20.916064757890776,33350.80420469869],
    [39380,"2024-08-02T17:35:00",26.2377,13.8829,19.4151,20.888480760032703,33310.802981461406],
    [39381,"2024-08-02T17:40:00",26.2322,13.8856,19.7296,20.88221081585336,33301.639973931684],
    [39382,"2024-08-02T17:45:00",26.2319,13.8882,20.4833,20.88054118776982,33299.159842949026],
    [39383,"2024-08-02T17:50:00",26.225,13.89,19.9261,20.87353607096826,33288.948069241014],
    [39384,"2024-08-02T17:55:00",26.2196,13.8897,19.8069,20.86897868940409,33282.3356056342],
    [39385,"2024-08-02T18:00:00",26.2213,13.8895,19.5783,20.870572708709652,33284.65492905497],
    [39386,"2024-08-02T18:05:00",26.2303,13.8882,19.9164,20.879142642822984,33297.128779406215],
    [39387,"2024-08-02T18:10:00",26.2187,13.8877,19.8198,20.869274002349915,33282.807053212615],
    [39388,"2024-08-02T18:15:00",26.2198,13.8878,19.1639,20.870181359079936,33284.12272525975],
    [39389,"2024-08-02T18:20:00",26.2177,13.8857,20.3437,20.869481918042887,33283.15159734995],
    [39390,"2024-08-02T18:25:00",26.2102,13.8841,19.6427,20.86379171528308,33274.92133257972],
    [39391,"2024-08-02T18:30:00",26.2121,13.8819,19.8864,20.86664256845845,33279.10877129573],
    [39392,"2024-08-02T18:35:00",26.2058,13.8819,20.1226,20.861135480810958,33271.110236830384],
    [39393,"2024-08-02T18:40:00",26.1824,13.8815,19.8327,20.840898163667585,33241.72383293743],
    [39394,"2024-08-02T18:45:00",26.1672,13.8795,20.522,20.828693212465677,33224.03694420679],
    [39395,"2024-08-02T18:50:00",26.1673,13.878,20.376,20.829590633847506,33225.37253206001],
    [39396,"2024-08-02T18:55:00",26.1798,13.8744,19.0296,20.842461921328404,33244.14657280961],
    [39397,"2024-08-02T19:00:00",26.172,13.8735,19.1188,20.836129580763075,33234.96729488484],
    [39398,"2024-08-02T19:05:00",26.1602,13.8724,20.3062,20.826408569896145,33220.869190475074],
    [39399,"2024-08-02T19:10:00",26.1538,13.8722,19.5869,20.820922053639936,33212.902939380896],
    [39400,"2024-08-02T19:15:00",26.1686,13.8713,20.4286,20.834345813694938,33232.42302228217],
    [39401,"2024-08-02T19:20:00",26.1556,13.8686,18.8106,20.82443925925765,33218.08933730016],
    [39402,"2024-08-02T19:25:00",26.1637,13.8648,18.3468,20.83357334514426,33231.43969026581],
    [39403,"2024-08-02T19:30:00",26.1651,13.8633,20.7721,20.835607867694975,33234.42725983366],
    [39404,"2024-08-02T19:35:00",26.1632,13.8637,20.5198,20.83373044746841,33231.69142834048],
    [39405,"2024-08-02T19:40:00",26.1886,13.8685,20.4661,20.853344862060997,33260.08061968406],
    [39406,"2024-08-02T19:45:00",26.198,13.8709,19.3872,20.86026583650766,33270.081909956185],
    [39407,"2024-08-02T19:50:00",26.2027,13.88,20.1806,20.859453168272637,33268.7072757006],
    [39408,"2024-08-02T19:55:00",26.1994,13.8822,19.7962,20.855378949287157,33262.742759785615],
    [39409,"2024-08-02T20:00:00",26.2112,13.9013,20.6948,20.855365809645168,33262.31817236231],
    [39410,"2024-08-02T20:05:00",26.2209,13.9011,20.3824,20.86394912460085,33274.78888905372],
    [39411,"2024-08-02T20:10:00",26.2406,13.9044,20.3341,20.879377128231308,33297.12522950255],
    [39412,"2024-08-02T20:15:00",26.3085,13.9617,19.6942,20.907658627824873,33336.988235224344],
    [39413,"2024-08-02T20:20:00",26.415,14.0198,18.9395,20.969074683218153,33424.939051208516],
    [39414,"2024-08-02T20:25:00",26.5117,14.0243,19.6964,21.050953366626818,33543.652847707046],
    [39415,"2024-08-02T20:30:00",26.4613,14.0474,19.5171,20.994454645165515,33461.20550981611],
    [39416,"2024-08-02T20:35:00",26.4805,14.0752,19.8918,20.99609163369159,33463.01607892836],
    [39417,"2024-08-02T20:40:00",26.5023,14.0894,20.4565,21.007367136815127,33479.089903565095],
    [39418,"2024-08-02T20:45:00",26.5191,14.0994,20.0872,21.01656353527175,33492.2314961581],
    [39419,"2024-08-02T20:50:00",26.5526,14.1248,19.9068,21.031923261953892,33514.00599340882],
    [39420,"2024-08-02T20:55:00",26.6706,14.1638,19.779,21.11334874667153,33631.32259369517],
    [39421,"2024-08-02T21:00:00",26.9226,14.1724,20.785,21.32790356246704,33942.06130252007],
    [39422,"2024-08-02T21:05:00",27.0083,14.1723,20.4103,21.402577910254312,34050.18763893329],
    [39423,"2024-08-02T21:10:00",26.9204,14.1805,20.3008,21.32153075357074,33932.669231788765],
    [39424,"2024-08-02T21:15:00",26.8165,14.1861,20.3105,21.228057736269005,33797.14862292484],
    [39425,"2024-08-02T21:20:00",26.7647,14.1908,19.9111,21.180440158905665,33728.048546956954],
    [39426,"2024-08-02T21:25:00",26.7985,14.198,20.4543,21.205890531736074,33764.790877150015],
    [39427,"2024-08-02T21:30:00",26.9043,14.2013,20.8623,21.296086550090358,33895.40187619237],
    [39428,"2024-08-02T21:35:00",27.0141,14.2016,20.2525,21.391449453668677,34033.48779999601],
    [39429,"2024-08-02T21:40:00",27.0789,14.2004,19.8488,21.448513821132803,34116.11065982281],
    [39430,"2024-08-02T21:45:00",27.1141,14.2004,20.245,21.479159256768618,34160.45836579409],
    [39431,"2024-08-02T21:50:00",27.1046,14.2024,20.0227,21.469780131456986,34146.84612782026],
    [39432,"2024-08-02T21:55:00",26.8462,14.1969,19.8821,21.24797017956154,33825.78595069564],
    [39433,"2024-08-02T22:00:00",26.7879,14.1669,20.377,21.213692649057577,33776.71468123346],
    [39434,"2024-08-02T22:05:00",26.753,14.1654,20.3115,21.184149155137064,33733.92809015479],
    [39435,"2024-08-02T22:10:00",26.7426,14.1642,20.1934,21.175757473030526,33721.788898872735],
    [39436,"2024-08-02T22:15:00",26.7619,14.1604,20.8,21.19462743196438,33749.21452892847],
    [39437,"2024-08-02T22:20:00",26.8168,14.1604,20.4447,21.242403841860803,33818.44847261849],
    [39438,"2024-08-02T22:25:00",26.884,14.1632,20.8838,21.29936168404957,33900.90746086289],
    [39439,"2024-08-02T22:30:00",26.9782,14.1685,20.0549,21.378463019210837,34015.35218545883],
    [39440,"2024-08-02T22:35:00",26.9978,14.1706,20.2396,21.394372621366312,34038.34335953499],
    [39441,"2024-08-02T22:40:00",26.961,14.1837,19.1338,21.355106069447285,33981.22684996623],
    [39442,"2024-08-02T22:45:00",26.9465,14.1891,20.4661,21.339511574424396,33958.53679858904],
    [39443,"2024-08-02T22:50:00",26.9515,14.192,19.9422,21.34226579970409,33962.46719874511],
    [39444,"2024-08-02T22:55:00",26.9635,14.2108,19.9927,21.342354770030212,33962.22127827788],
    [39445,"2024-08-02T23:00:00",26.9866,14.222,20.3974,21.356278673929637,33982.16083255828],
    [39446,"2024-08-02T23:05:00",27.0263,14.229,19.3356,21.38694658203082,34026.4233786355],
    [39447,"2024-08-02T23:10:00",27.0612,14.2301,20.1398,21.416693188455728,34069.46168143013],
    [39448,"2024-08-02T23:15:00",27.0687,14.2304,19.4709,21.423051017001498,34078.65817658161],
    [39449,"2024-08-02T23:20:00",27.069,14.2327,19.3346,21.422041396263225,34077.151178864355],
    [39450,"2024-08-02T23:25:00",27.0365,14.245,19.4612,21.38699248730885,34026.173592447325],
    [39451,"2024-08-02T23:30:00",27.0309,14.2602,19.3743,21.373747793448224,34006.70061922844],
    [39452,"2024-08-02T23:35:00",27.0342,14.2842,19.4827,21.36339863092933,33991.249549777065],
    [39453,"2024-08-02T23:40:00",27.0556,14.3415,19.7865,21.3504551679279,33971.40952734079],
    [39454,"2024-08-02T23:45:00",27.0834,14.4198,18.9524,21.331554251662375,33942.57792196187],
    [39455,"2024-08-02T23:50:00",27.1213,14.4658,19.326,21.33912121981771,33952.69069562349],
    [39456,"2024-08-02T23:55:00",27.1552,14.5109,19.6266,21.34370196136305,33958.50919753602],
    [39457,"2024-08-03T00:00:00",27.2007,14.5693,20.1215,21.35099072717086,33968.026644433834],
    [39458,"2024-08-03T00:05:00",27.233,14.6121,19.1198,21.355410349093013,33973.680172176566],
    [39459,"2024-08-03T00:10:00",27.4172,14.6322,20.0571,21.503167488916727,34187.0997428324],
    [39460,"2024-08-03T00:15:00",27.4902,14.6689,19.6287,21.545854176677654,34248.19023177709],
    [39461,"2024-08-03T00:20:00",27.4795,14.746,19.7694,21.49417438438654,34172.16668660494],
    [39462,"2024-08-03T00:25:00",27.4711,14.7461,20.0453,21.48689587131079,34161.6397159283],
    [39463,"2024-08-03T00:30:00",27.4817,14.7589,20.3158,21.488974757549737,34164.4345646658],
    [39464,"2024-08-03T00:35:00",27.4709,14.7743,19.2433,21.47123312304784,34138.525022700385],
    [39465,"2024-08-03T00:40:00",27.4538,14.7752,19.2326,21.45604589543375,34116.54577287277],
    [39466,"2024-08-03T00:45:00",27.4409,14.7819,19.2948,21.44128918405179,34095.09304082955],
    [39467,"2024-08-03T00:50:00",27.3813,14.7827,18.2438,21.38966167729374,34020.39464343629],
    [39468,"2024-08-03T00:55:00",27.0639,14.5441,20.0195,21.246734760779727,33817.51850145855],
    [39469,"2024-08-03T01:00:00",26.9322,14.2555,19.589,21.290577665153286,33886.356357334334],
    [39470,"2024-08-03T01:05:00",26.9655,14.3622,18.2717,21.26100169006977,33841.47863523468],
    [39471,"2024-08-03T01:10:00",26.9587,14.3473,20.2525,21.263262168744525,33845.032718840186],
    [39472,"2024-08-03T01:15:00",26.9557,14.3179,20.6079,21.276760150099918,33865.140639577105],
    [39473,"2024-08-03T01:20:00",26.9226,14.2585,18.3694,21.28059283843245,33871.8355396862],
    [39474,"2024-08-03T01:25:00",26.9017,14.202,17.8938,21.29344056435694,33891.55538802623],
    [39475,"2024-08-03T01:30:00",26.8097,14.1114,19.998,21.263113372575873,33849.44572774686],
    [39476,"2024-08-03T01:35:00",26.7946,14.1058,16.0944,21.253029751470503,33834.95000598418],
    [39477,"2024-08-03T01:40:00",26.7932,14.094,18.7247,21.258290270126395,33842.813789242675],
    [39478,"2024-08-03T01:45:00",26.7811,14.0859,21.5752,21.25219042497312,33834.14186831001],
    [39479,"2024-08-03T01:50:00",26.7674,14.0777,20.8247,21.244747917441114,33823.52641998467],
    [39480,"2024-08-03T01:55:00",26.7809,14.0841,22.1581,21.253004727028603,33835.35881097398],
    [39481,"2024-08-03T02:00:00",26.778,14.0966,18.6614,21.24361264048727,33821.49299422216],
    [39482,"2024-08-03T02:05:00",26.7613,14.0978,17.649,21.22839856147561,33799.42189629845],
    [39483,"2024-08-03T02:10:00",26.7598,14.0972,19.8907,21.227420351145582,33798.01659227258],
    [39484,"2024-08-03T02:15:00",26.7579,14.0926,22.156,21.228287599300394,33799.367528329334],
    [39485,"2024-08-03T02:20:00",26.7334,14.0814,20.0023,21.213072686930488,33777.54740593252],
    [39486,"2024-08-03T02:25:00",26.6994,14.069,22.1517,21.19022466351335,33744.6865142965],
    [39487,"2024-08-03T02:30:00",26.6976,14.0569,21.2434,21.195284563605167,33752.27037609566],
    [39488,"2024-08-03T02:35:00",26.6909,14.0376,21.2982,21.200019009262583,33759.533173384225],
    [39489,"2024-08-03T02:40:00",26.6686,14.0297,22.1592,21.18488905108076,33737.76627082865],
    [39490,"2024-08-03T02:45:00",26.6406,14.0236,22.1603,21.163794237061065,33707.31243429183],
    [39491,"2024-08-03T02:50:00",26.6392,14.0225,21.0545,21.16317464198303,33706.437091606385],
    [39492,"2024-08-03T02:55:00",26.6276,14.0218,21.8983,21.153434142251843,33692.329646514474],
    [39493,"2024-08-03T03:00:00",26.6368,14.0215,22.1485,21.161627505802066,33704.21491852603],
    [39494,"2024-08-03T03:05:00",26.6242,14.0002,22.1592,21.162290879504067,33705.62254022268],
    [39495,"2024-08-03T03:10:00",26.6252,13.987,22.1614,21.1703953606996,33717.65045272491],
    [39496,"2024-08-03T03:15:00",26.6204,13.9827,21.5236,21.16855868058847,33715.07845724095],
    [39497,"2024-08-03T03:20:00",26.6769,13.9834,22.1603,21.217537631080095,33786.06432403415],
    [39498,"2024-08-03T03:25:00",26.7002,13.9813,18.0913,21.23905264544149,33817.291457133484],
    [39499,"2024-08-03T03:30:00",26.6984,13.9638,21.2026,21.24710409747937,33829.33317830883],
    [39500,"2024-08-03T03:35:00",26.6808,13.9552,21.0534,21.23644549482354,33814.07016528552],
    [39501,"2024-08-03T03:40:00",26.6719,13.9464,21.2907,21.233501912839593,33809.99280698326],
    [39502,"2024-08-03T03:45:00",26.6569,13.9366,22.1517,21.225770659119302,33798.99804873672],
    [39503,"2024-08-03T03:50:00",26.6537,13.9389,22.1603,21.221706971317147,33793.05840877786],
    [39504,"2024-08-03T03:55:00",26.6519,13.9434,22.1603,21.217659146248618,33787.09441231216],
    [39505,"2024-08-03T04:00:00",26.6546,13.9418,22.1614,21.220900035699124,33791.82639581987],
    [39506,"2024-08-03T04:05:00",26.6484,13.9407,22.1495,21.216081825283652,33784.866125990986],
    [39507,"2024-08-03T04:10:00",26.6499,13.9403,22.1485,21.217613638117772,33787.09508914711],
    [39508,"2024-08-03T04:15:00",26.653,13.939,22.1538,21.221039706097535,33792.08907834558],
    [39509,"2024-08-03T04:20:00",26.6277,13.9247,22.1603,21.206766028789094,33771.70715582063],
    [39510,"2024-08-03T04:25:00",26.625,13.9279,22.1614,21.20264579159873,33765.665318859676],
    [39511,"2024-08-03T04:30:00",26.5845,13.8993,22.1581,21.1829119821214,33737.675697310966],
    [39512,"2024-08-03T04:35:00",26.5883,13.9006,22.1581,21.185524362350918,33741.4349460723],
    [39513,"2024-08-03T04:40:00",26.5883,13.9,22.1581,21.185853836104364,33741.925658955064],
    [39514,"2024-08-03T04:45:00",26.5611,13.887,22.1603,21.169179209350663,33718.03219253215],
    [39515,"2024-08-03T04:50:00",26.5272,13.852,22.1603,21.158697255658918,33703.59961436877],
    [39516,"2024-08-03T04:55:00",26.5204,13.846,22.1592,21.156031955175685,33699.86680366667],
    [39517,"2024-08-03T05:00:00",26.5054,13.8473,22.156,21.142175379327707,33679.74342229797],
    [39518,"2024-08-03T05:05:00",26.5023,13.8474,22.1549,21.139404412669847,33675.72259986444],
    [39519,"2024-08-03T05:10:00",26.5034,13.8476,22.1517,21.140258514204668,33676.95687193455],
    [39520,"2024-08-03T05:15:00",26.4998,13.8457,22.1614,21.1381461907413,33673.93526374712],
    [39521,"2024-08-03T05:20:00",26.4963,13.8462,22.1614,21.134805415938832,33669.07914103446],
    [39522,"2024-08-03T05:25:00",26.5034,13.8488,22.1614,21.139600458672867,33675.97610445827],
    [39523,"2024-08-03T05:30:00",26.4995,13.8513,22.1603,21.13481294582093,33668.977871733085],
    [39524,"2024-08-03T05:35:00",26.5098,13.8579,22.1495,21.14021729536251,33676.6707035361],
    [39525,"2024-08-03T05:40:00",26.5147,13.8605,22.1474,21.14308371525081,33680.770641010815],
    [39526,"2024-08-03T05:45:00",26.5205,13.8635,22.1442,21.14651872902697,33685.68633641217],
    [39527,"2024-08-03T05:50:00",26.5378,13.8769,22.1603,21.154319858561124,33696.70595265596],
    [39528,"2024-08-03T05:55:00",26.5699,13.8846,22.1603,21.178201491654693,33731.166239721],
    [39529,"2024-08-03T06:00:00",26.5855,13.8955,22.1367,21.185873982645443,33742.05272837472],
    [39530,"2024-08-03T06:05:00",26.594,13.9,22.1485,21.190843234116375,33749.15925329002],
    [39531,"2024-08-03T06:10:00",26.574,13.9046,22.1538,21.17081291996618,33720.018476346995],
    [39532,"2024-08-03T06:15:00",26.5769,13.9093,22.1485,21.17077195277767,33719.85728467433],
    [39533,"2024-08-03T06:20:00",26.5796,13.9119,21.8908,21.171708044211368,33721.158286187805],
    [39534,"2024-08-03T06:25:00",26.5816,13.9142,22.1399,21.172196120706037,33721.816227366864],
    [39535,"2024-08-03T06:30:00",26.578,13.9148,22.1528,21.16871712204465,33716.75902810687],
    [39536,"2024-08-03T06:35:00",26.5771,13.9151,22.1453,21.16776511811214,33715.372212211165],
    [39537,"2024-08-03T06:40:00",26.5651,13.9135,22.1485,21.158143499318268,33701.455703304484],
    [39538,"2024-08-03T06:45:00",26.5669,13.9094,21.9262,21.161966708096315,33707.087944555686],
    [39539,"2024-08-03T06:50:00",26.5574,13.9069,22.1377,21.15502483024249,33697.076184126316],
    [39540,"2024-08-03T06:55:00",26.5594,13.9056,22.1592,21.157487732178677,33700.675612300285],
    [39541,"2024-08-03T07:00:00",26.5487,13.9027,22.1549,21.149714278735726,33689.46640720996],
    [39542,"2024-08-03T07:05:00",26.5476,13.8968,22.1442,21.151986098425585,33692.88862720706],
    [39543,"2024-08-03T07:10:00",26.5444,13.8954,22.1399,21.149952908730526,33689.97068595346],
    [39544,"2024-08-03T07:15:00",26.5406,13.885,21.6407,21.15232898518192,33693.64234131244],
    [39545,"2024-08-03T07:20:00",26.5377,13.8776,22.1453,21.153848347140595,33696.00692851978],
    [39546,"2024-08-03T07:25:00",26.5394,13.8795,21.0459,21.154294746915088,33696.61278536036],
    [39547,"2024-08-03T07:30:00",26.5415,13.879,22.1603,21.156407751753765,33699.68774318683],
    [39548,"2024-08-03T07:35:00",26.5334,13.8747,22.1495,21.151673647178466,33692.916697084394],
    [39549,"2024-08-03T07:40:00",26.5376,13.8697,22.1603,21.158094544336716,33702.337026494424],
    [39550,"2024-08-03T07:45:00",26.5257,13.8681,22.1506,21.148550278803736,33688.531688819254],
    [39551,"2024-08-03T07:50:00",26.5137,13.8599,19.9197,21.142536806592453,33679.99066187113],
    [39552,"2024-08-03T07:55:00",26.5098,13.8558,21.0115,21.141368782968943,33678.386740509486],
    [39553,"2024-08-03T08:00:00",26.5063,13.8361,21.4259,21.149108205702426,33690.04475020899],
    [39554,"2024-08-03T08:05:00",26.5191,13.845,22.1614,21.15544160834417,33699.032771896695],
    [39555,"2024-08-03T08:10:00",26.5197,13.8426,22.141,21.157284629402966,33701.758379906125],
    [39556,"2024-08-03T08:15:00",26.5215,13.8426,17.5706,21.158862056729987,33704.04585544634],
    [39557,"2024-08-03T08:20:00",26.5242,13.8413,20.6486,21.161941921522597,33708.54072336301],
    [39558,"2024-08-03T08:25:00",26.5092,13.8357,22.1614,21.151869408862616,33694.05789835748],
    [39559,"2024-08-03T08:30:00",26.5035,13.828,22.1603,21.151099094589327,33693.11129157498],
    [39560,"2024-08-03T08:35:00",26.5003,13.8184,22.1517,21.153563236015284,33696.89797752745],
    [39561,"2024-08-03T08:40:00",26.489,13.8066,22.156,21.150132138381252,33692.18497247401],
    [39562,"2024-08-03T08:45:00",26.4812,13.7971,22.1614,21.148506250363805,33690.03929787898],
    [39563,"2024-08-03T08:50:00",26.4761,13.788,22.1603,21.14902866141361,33691.00088719131],
    [39564,"2024-08-03T08:55:00",26.4641,13.775,22.1581,21.14563718542882,33686.37447054967],
    [39565,"2024-08-03T09:00:00",26.4471,13.7595,22.1581,21.139226319734103,33677.42618184277],
    [39566,"2024-08-03T09:05:00",26.4226,13.7338,22.1581,21.131823736585453,33667.272507510614],
    [39567,"2024-08-03T09:10:00",26.3787,13.7093,22.1581,21.106701323635807,33631.38867392255],
    [39568,"2024-08-03T09:15:00",26.3373,13.6673,21.4216,21.09334860401867,33612.98399762219],
    [39569,"2024-08-03T09:20:00",25.0734,13.6512,22.1581,19.993397100569073,32012.495002795575],
    [39570,"2024-08-03T09:25:00",25.0075,13.6246,22.1603,19.949574735799136,31949.0813854987],
    [39571,"2024-08-03T09:30:00",24.9932,13.5974,22.1581,19.95118482460467,31952.019452977318],
    [39572,"2024-08-03T09:35:00",24.9743,13.5756,19.6534,19.945959004243857,31944.861789415718],
    [39573,"2024-08-03T09:40:00",24.9343,13.5434,15.8743,19.927636675484298,31918.80723256569],
    [39574,"2024-08-03T09:45:00",24.9464,13.5318,22.1581,19.944269988049328,31943.356499172845],
    [39575,"2024-08-03T09:50:00",24.8661,13.5031,22.1581,19.888754878516707,31862.899208993193],
    [39576,"2024-08-03T09:55:00",24.8576,13.4854,22.1581,19.89047874835591,31865.811623283487],
    [39577,"2024-08-03T10:00:00",24.8193,13.4459,19.7425,19.877349743536957,31847.515032688443],
    [39578,"2024-08-03T10:05:00",24.7646,13.4446,22.1581,19.829992831477348,31778.337836096478],
    [39579,"2024-08-03T10:10:00",25.9349,13.4127,22.1614,20.877829664958306,33306.12626914199],
    [39580,"2024-08-03T10:15:00",24.7207,13.3936,19.2583,19.817824366328015,31761.706169983838],
    [39581,"2024-08-03T10:20:00",24.7405,13.3654,22.1581,19.84984674000583,31809.158574245124],
    [39582,"2024-08-03T10:25:00",24.6765,13.3394,22.1592,19.80701052329679,31747.143065892105],
    [39583,"2024-08-03T10:30:00",24.6571,13.3041,15.928,19.80821446640237,31749.724645619615],
    [39584,"2024-08-03T10:35:00",24.6559,13.2932,21.3325,19.812805847903235,31756.692670269033],
    [39585,"2024-08-03T10:40:00",24.5968,13.2786,22.1581,19.768296889588793,31691.95494013397],
    [39586,"2024-08-03T10:45:00",25.6397,13.2666,16.4766,20.696036705603277,33045.44706901628],
    [39587,"2024-08-03T10:50:00",25.8154,13.2544,20.376,20.85841588969087,33281.891486754284],
    [39588,"2024-08-03T10:55:00",25.7982,13.2436,18.5057,20.849056497295237,33268.56429010582],
    [39589,"2024-08-03T11:00:00",25.7929,13.2344,21.7351,20.84937773364951,33269.268492718424],
    [39590,"2024-08-03T11:05:00",24.5622,13.2237,15.8335,19.766201052094033,31690.18977278608],
    [39591,"2024-08-03T11:10:00",24.5133,13.2156,15.4481,19.727252002972044,31633.41316802104],
    [39592,"2024-08-03T11:15:00",24.5358,13.205,22.1603,19.75258540635562,31670.72299444118],
    [39593,"2024-08-03T11:20:00",24.5463,13.1938,18.6432,19.767651472629883,31693.027663029425],
    [39594,"2024-08-03T11:25:00",24.5287,13.1876,18.6635,19.75532381924573,31675.146448174313],
    [39595,"2024-08-03T11:30:00",24.4947,13.1784,22.156,19.730064777125417,31638.419801287368],
    [39596,"2024-08-03T11:35:00",24.4774,13.166,19.1145,19.721199024385673,31625.74909176137],
    [39597,"2024-08-03T11:40:00",25.6691,13.1708,17.2722,20.774154999035495,33161.54353884806],
    [39598,"2024-08-03T11:45:00",24.5571,13.1786,18.685,19.785065082199388,31718.861851737987],
    [39599,"2024-08-03T11:50:00",24.5934,13.2007,22.1581,19.80565587145289,31748.438619420693],
    [39600,"2024-08-03T11:55:00",24.5978,13.2017,19.8155,19.809021509771696,31753.335789402438],
    [39601,"2024-08-03T12:00:00",24.609,13.2046,14.12,19.81740408345436,31765.522554527844],
    [39602,"2024-08-03T12:05:00",24.6352,13.2059,16.935,19.83986018691802,31798.32259304819],
    [39603,"2024-08-03T12:10:00",24.6138,13.2026,17.0671,19.822680326596714,31773.285144535028],
    [39604,"2024-08-03T12:15:00",25.8557,13.2015,18.1729,20.923135624161073,33377.32532032425],
    [39605,"2024-08-03T12:20:00",25.8651,13.2005,18.7043,20.932034808403166,33390.283135984166],
    [39606,"2024-08-03T12:25:00",25.8718,13.2061,22.1571,20.93491490771152,33394.32138031032],
    [39607,"2024-08-03T12:30:00",25.8878,13.2108,22.1334,20.946548624387262,33411.10216344236],
    [39608,"2024-08-03T12:35:00",25.9209,13.2244,17.8702,20.968480119830513,33442.60980368063],
    [39609,"2024-08-03T12:40:00",25.9376,13.2334,17.9979,20.978365647761972,33456.73570270044],
    [39610,"2024-08-03T12:45:00",25.9304,13.2314,18.7967,20.973071149382626,33449.0966393606],
    [39611,"2024-08-03T12:50:00",25.9326,13.2277,18.947,20.97705765422881,33454.98434256008],
    [39612,"2024-08-03T12:55:00",25.9404,13.2212,16.5507,20.987558072424704,33470.40763540868],
    [39613,"2024-08-03T13:00:00",25.9432,13.22,18.9964,20.9907050796082,33475.010387069975],
    [39614,"2024-08-03T13:05:00",25.9506,13.2215,15.9956,20.99645344849882,33483.32094995211],
    [39615,"2024-08-03T13:10:00",25.9666,13.2282,18.5261,21.00697925881903,33498.434165642124],
    [39616,"2024-08-03T13:15:00",25.9611,13.2347,16.8019,20.998518755606845,33485.975704064724],
    [39617,"2024-08-03T13:20:00",25.963,13.2424,20.8902,20.995971390642733,33482.07492247138],
    [39618,"2024-08-03T13:25:00",25.9507,13.2399,16.6097,20.98642512460695,33468.27368684773],
    [39619,"2024-08-03T13:30:00",25.9625,13.2383,19.2111,20.997782043526694,33484.81172146523],
    [39620,"2024-08-03T13:35:00",25.969,13.2335,18.5594,21.00619452440523,33497.155824592235],
    [39621,"2024-08-03T13:40:00",25.9656,13.2358,20.3459,21.00190981684943,33490.8724422832],
    [39622,"2024-08-03T13:45:00",25.9699,13.234,18.8815,21.0067186932214,33497.90408340636],
    [39623,"2024-08-03T13:50:00",25.9738,13.2415,16.5625,21.006055573066046,33496.74524912638],
    [39624,"2024-08-03T13:55:00",25.9714,13.24,19.5697,21.004749718797026,33494.887694355304],
    [39625,"2024-08-03T14:00:00",25.9754,13.2431,15.0605,21.00659600659863,33497.48848790616],
    [39626,"2024-08-03T14:05:00",25.9759,13.2406,15.1797,21.00841539205562,33500.19614507415],
    [39627,"2024-08-03T14:10:00",26.0124,13.2685,19.5181,21.025462999378906,33524.2293956652],
    [39628,"2024-08-03T14:15:00",26.0122,13.2696,17.4042,21.024680075915825,33523.06392778003],
    [39629,"2024-08-03T14:20:00",26.0006,13.2712,17.1283,21.013506032698416,33506.79486654757],
    [39630,"2024-08-03T14:25:00",25.9941,13.271,17.7682,21.00784838077182,33498.58326822179],
    [39631,"2024-08-03T14:30:00",26.012,13.2703,18.0097,21.024117332830716,33522.228574045046],
    [39632,"2024-08-03T14:35:00",26.0273,13.2709,16.5228,21.03736482593831,33541.45065056868],
    [39633,"2024-08-03T14:40:00",26.0217,13.2694,22.1592,21.033220975699642,33535.47208996137],
    [39634,"2024-08-03T14:45:00",26.0174,13.2602,14.1512,21.034470510855687,33537.52534482457],
    [39635,"2024-08-03T14:50:00",26.0291,13.2673,21.645,21.040945100679007,33546.74293231844],
    [39636,"2024-08-03T14:55:00",26.0403,13.2779,13.8463,21.045045753687376,33552.42271792907],
    [39637,"2024-08-03T15:00:00",26.0652,13.2866,15.0326,21.062345756483733,33577.31675331262],
    [39638,"2024-08-03T15:05:00",26.0629,13.2828,22.1603,21.062399679127356,33577.49330753659],
    [39639,"2024-08-03T15:10:00",26.0732,13.2976,14.8834,21.06337987880995,33578.534300042906],
    [39640,"2024-08-03T15:15:00",26.0695,13.2978,19.8467,21.05998765237214,33573.604062744154],
    [39641,"2024-08-03T15:20:00",26.0583,13.2848,22.1624,21.057215707492585,33569.91490051115],
    [39642,"2024-08-03T15:25:00",25.8903,13.2732,14.9134,20.914563384086566,33363.00961632185],
    [39643,"2024-08-03T15:30:00",25.7941,13.2951,16.3789,20.817336656847125,33221.136551285636],
    [39644,"2024-08-03T15:35:00",25.9312,13.3228,22.1624,20.923665458595895,33374.97053279638],
    [39645,"2024-08-03T15:40:00",26.1504,13.3531,19.0726,21.101218832800757,33632.04260758369],
    [39646,"2024-08-03T15:45:00",26.1616,13.361,19.356,21.106783661588164,33639.91878050922],
    [39647,"2024-08-03T15:50:00",26.1587,13.3708,20.4286,21.098809156828388,33628.09601473374],
    [39648,"2024-08-03T15:55:00",26.1588,13.3665,22.1581,21.10126917426274,33631.77546314436],
    [39649,"2024-08-03T16:00:00",26.166,13.3703,20.4425,21.105550686769234,33637.893437914965],
    [39650,"2024-08-03T16:05:00",26.195,13.3947,22.1581,21.11776971423533,33655.01117206329],
    [39651,"2024-08-03T16:10:00",26.2186,13.4186,22.1581,21.125470955615516,33665.587538373045],
    [39652,"2024-08-03T16:15:00",26.2199,13.4188,21.8543,21.126510904363148,33667.091645768254],
    [39653,"2024-08-03T16:20:00",26.2212,13.4225,17.2153,21.125619755481544,33665.70597972254],
    [39654,"2024-08-03T16:25:00",26.2265,13.4206,19.0415,21.13135757240746,33674.07969349443],
    [39655,"2024-08-03T16:30:00",26.227,13.4254,16.7375,21.129151235227763,33670.75814243202],
    [39656,"2024-08-03T16:35:00",26.2393,13.4276,22.1571,21.138819171988054,33684.731972526286],
    [39657,"2024-08-03T16:40:00",26.2369,13.4278,15.6188,21.13658546020383,33681.48579809738],
    [39658,"2024-08-03T16:45:00",26.2362,13.4276,15.3214,21.13607655121711,33680.752343911394],
    [39659,"2024-08-03T16:50:00",26.261,13.4425,22.1603,21.14978889582748,33700.27722106495],
    [39660,"2024-08-03T16:55:00",26.2702,13.4422,22.1581,21.158091909340175,33712.33131226002],
    [39661,"2024-08-03T17:00:00",26.266,13.4354,22.1592,21.158133046219373,33712.56049194412],
    [39662,"2024-08-03T17:05:00",26.2534,13.4237,21.9391,21.1534484547082,33706.05606032985],
    [39663,"2024-08-03T17:10:00",26.2215,13.3833,17.095,21.147529962274486,33698.48518295412],
    [39664,"2024-08-03T17:15:00",26.2018,13.3635,19.8563,21.141020278061237,33689.54147248026],
    [39665,"2024-08-03T17:20:00",26.206,13.3484,18.5111,21.153090439075566,33707.44142897943],
    [39666,"2024-08-03T17:25:00",26.2041,13.3489,19.8971,21.15112973245332,33704.58353961834],
    [39667,"2024-08-03T17:30:00",26.1829,13.3259,20.0796,21.145053048755354,33696.35525995963],
    [39668,"2024-08-03T17:35:00",26.1655,13.286,19.078,21.15169178313558,33707.021309541386],
    [39669,"2024-08-03T17:40:00",26.1241,13.2476,19.2025,21.13618194386083,33685.51609329558],
    [39670,"2024-08-03T17:45:00",26.1403,13.2297,21.1361,21.160493317383096,33721.2709904279],
    [39671,"2024-08-03T17:50:00",26.1407,13.2169,18.568,21.16794602297763,33732.42558976515],
    [39672,"2024-08-03T17:55:00",26.1369,13.2176,22.1571,21.164178873141463,33726.940114909215],
    [39673,"2024-08-03T18:00:00",26.1298,13.2165,22.1592,21.15847557365131,33718.69246091109],
    [39674,"2024-08-03T18:05:00",26.1329,13.2022,15.8958,21.16916293586278,33734.582728090885],
    [39675,"2024-08-03T18:10:00",26.1441,13.2049,17.8906,21.177627386637074,33746.7940894131],
    [39676,"2024-08-03T18:15:00",26.1563,13.2075,18.3533,21.18703614885914,33760.37776701463],
    [39677,"2024-08-03T18:20:00",26.1487,13.2059,17.4557,21.181164114322513,33751.899639087125],
    [39678,"2024-08-03T18:25:00",26.1425,13.2047,22.1614,21.176315161701126,33744.89520120547],
    [39679,"2024-08-03T18:30:00",26.1435,13.203,22.1334,21.178148147220483,33747.600452472274],
    [39680,"2024-08-03T18:35:00",26.1594,13.2028,22.1571,21.1924036657757,33768.29164204769],
    [39681,"2024-08-03T18:40:00",26.1611,13.2015,19.4355,21.194638105338946,33771.56856853749],
    [39682,"2024-08-03T18:45:00",26.1491,13.1894,20.8902,21.190681729266583,33766.15152595847],
    [39683,"2024-08-03T18:50:00",26.1432,13.1833,17.3087,21.188819280995947,33763.612583596856],
    [39684,"2024-08-03T18:55:00",26.1375,13.1825,14.9489,21.184190539006753,33756.91726213481],
    [39685,"2024-08-03T19:00:00",26.1307,13.1745,18.1987,21.182580810591105,33754.796253020875],
    [39686,"2024-08-03T19:05:00",26.1261,13.1604,21.7663,21.186317646734814,33760.598960302625],
    [39687,"2024-08-03T19:10:00",26.0968,13.1472,19.6609,21.16755531346795,33733.72723301742],
    [39688,"2024-08-03T19:15:00",26.0845,13.1385,19.1896,21.16142926102021,33725.07184896774],
    [39689,"2024-08-03T19:20:00",26.0729,13.1265,17.8154,21.15775611815374,33720.06650404289],
    [39690,"2024-08-03T19:25:00",26.0476,13.1077,22.1571,21.145643668310147,33702.997631890714],
    [39691,"2024-08-03T19:30:00",26.0427,13.0978,19.998,21.146770341005794,33704.903883813065],
    [39692,"2024-08-03T19:35:00",26.0204,13.0847,19.4494,21.134155967632495,33686.95155731593],
    [39693,"2024-08-03T19:40:00",26.0232,13.0781,22.1614,21.140316215518375,33696.07580016623],
    [39694,"2024-08-03T19:45:00",26.0067,13.0458,18.0258,21.143528938909004,33701.63270076029],
    [39695,"2024-08-03T19:50:00",25.9667,13.0359,19.4033,21.113317111858947,33658.04490813044],
    [39696,"2024-08-03T19:55:00",25.9551,13.0235,19.9143,21.10983936882587,33653.340293473375],
    [39697,"2024-08-03T20:00:00",25.9089,12.9931,21.0727,21.085432316741695,33618.74755415174],
    [39698,"2024-08-03T20:05:00",25.8377,12.9576,22.1581,21.041464215339243,33555.88336349649],
    [39699,"2024-08-03T20:10:00",25.8068,12.9126,18.7097,21.038742309317964,33553.20668142394],
    [39700,"2024-08-03T20:15:00",25.8082,12.9078,18.757,21.042654269433537,33559.0271380002],
    [39701,"2024-08-03T20:20:00",25.7707,12.8984,22.1581,21.014293264329947,33518.09012060774],
    [39702,"2024-08-03T20:25:00",25.7602,12.8723,22.1581,21.019338892049912,33526.1710925359],
    [39703,"2024-08-03T20:30:00",25.7997,12.8871,15.621,21.046515613567145,33565.230575454865],
    [39704,"2024-08-03T20:35:00",25.8298,12.9011,22.1055,21.065704407586978,33592.70405036858],
    [39705,"2024-08-03T20:40:00",25.8095,12.8965,22.1614,21.050080164909183,33570.138984498575],
    [39706,"2024-08-03T20:45:00",25.7583,12.8643,20.6197,21.022067240170248,33530.36630841176],
    [39707,"2024-08-03T20:50:00",25.7447,12.841,20.945,21.022787670053805,33532.08821835798],
    [39708,"2024-08-03T20:55:00",25.7606,12.8444,16.8824,21.035155342719808,33549.95996238949],
    [39709,"2024-08-03T21:00:00",25.7326,12.8345,17.0757,21.01554219683088,33521.74873356804],
    [39710,"2024-08-03T21:05:00",25.7709,12.8448,22.1603,21.044166142678094,33563.040467199964],
    [39711,"2024-08-03T21:10:00",25.7614,12.8426,22.1581,21.036870388785946,33552.50419754704],
    [39712,"2024-08-03T21:15:00",25.7242,12.8291,22.1603,21.011002660851897,33515.309207527396],
    [39713,"2024-08-03T21:20:00",25.6687,12.7743,22.1581,20.991566149364772,33488.66799976668],
    [39714,"2024-08-03T21:25:00",25.6774,12.7764,17.5019,20.99821210303112,33498.26550647957],
    [39715,"2024-08-03T21:30:00",25.6541,12.7579,20.7184,20.987541988476085,33483.303683701146],
    [39716,"2024-08-03T21:35:00",25.6399,12.7401,22.1581,20.984648516406153,33479.62620347745],
    [39717,"2024-08-03T21:40:00",25.6261,12.7248,22.1581,20.98072573759641,33474.37993348727],
    [39718,"2024-08-03T21:45:00",25.6177,12.7113,20.1269,20.980655975542668,33474.682263488394],
    [39719,"2024-08-03T21:50:00",25.5993,12.699,16.6183,20.970929079217566,33460.91090148381],
    [39720,"2024-08-03T21:55:00",25.5889,12.689,21.1425,20.967116958428626,33455.66946312651],
    [39721,"2024-08-03T22:00:00",25.5938,12.6885,21.4442,20.971800603988854,33462.493676050486],
    [39722,"2024-08-03T22:05:00",25.6034,12.6834,21.8822,20.98326165981297,33479.30901710558],
    [39723,"2024-08-03T22:10:00",25.5702,12.6646,22.1603,20.963813364274714,33451.60307802577],
    [39724,"2024-08-03T22:15:00",25.5537,12.6434,22.1603,20.96071068306816,33447.73551302981],
    [39725,"2024-08-03T22:20:00",25.5398,12.6346,22.1581,20.953072682839704,33436.89775636659],
    [39726,"2024-08-03T22:25:00",25.5412,12.6275,21.4109,20.95826785800705,33444.66846780136],
    [39727,"2024-08-03T22:30:00",25.5505,12.6195,19.6792,20.971079825941406,33463.54172635361],
    [39728,"2024-08-03T22:35:00",25.5503,12.6165,18.6335,20.972563767464294,33465.7912572531],
    [39729,"2024-08-03T22:40:00",25.5323,12.6042,22.1614,20.963168722322454,33452.50856932042],
    [39730,"2024-08-03T22:45:00",25.5522,12.5978,22.1549,20.98465393368035,33483.944383016635],
    [39731,"2024-08-03T22:50:00",25.5654,12.6064,22.1571,20.991774943244735,33494.03229924491],
    [39732,"2024-08-03T22:55:00",25.5786,12.6073,22.1581,21.00317068232617,33510.57133633652],
    [39733,"2024-08-03T23:00:00",25.5663,12.587,19.0694,21.003364363312535,33511.47976889069],
    [39734,"2024-08-03T23:05:00",23.21,12.5762,15.1947,18.89666659094629,30431.146011785255],
    [39735,"2024-08-03T23:10:00",23.1299,12.5547,19.9444,18.83600317941781,30342.461879936545],
    [39736,"2024-08-03T23:15:00",23.2404,12.5301,13.5285,18.946865827326732,30506.222223686545],
    [39737,"2024-08-03T23:20:00",23.2493,12.5193,22.1581,18.960230419213616,30526.170296018106],
    [39738,"2024-08-03T23:25:00",23.2467,12.5091,19.0372,18.963030777120167,30530.56615080109],
    [39739,"2024-08-03T23:30:00",23.266,12.5376,15.1969,18.965949225028634,30534.08425884882],
    [39740,"2024-08-03T23:35:00",23.2267,12.5676,18.8042,18.91585501425524,30459.601682353776],
    [39741,"2024-08-03T23:40:00",23.2878,12.5813,21.7008,18.963462622897637,30529.252231536684],
    [39742,"2024-08-03T23:45:00",23.2917,12.5884,22.1592,18.963377634058553,30528.937564084463],
    [39743,"2024-08-03T23:50:00",23.3155,12.5985,20.3029,18.979522477566597,30552.407524602415],
    [39744,"2024-08-03T23:55:00",23.3196,12.6043,18.5777,18.98026504710623,30553.344847460135],
    [39745,"2024-08-04T00:00:00",23.3179,12.6263,22.1592,18.967713946926477,30534.306962607414],
    [39746,"2024-08-04T00:05:00",23.3249,12.6257,22.1624,18.974249080473637,30543.931679145473],
    [39747,"2024-08-04T00:10:00",23.3132,12.6236,22.1614,18.96488185360291,30530.214110655015],
    [39748,"2024-08-04T00:15:00",23.3013,12.6182,22.1614,18.956989881436062,30518.752386518427],
    [39749,"2024-08-04T00:20:00",23.3633,12.6166,22.1581,19.013026182425037,30601.181389785303],
    [39750,"2024-08-04T00:25:00",23.2698,12.6186,22.1603,18.92873502990709,30477.190462440787],
    [39751,"2024-08-04T00:30:00",23.3196,12.6194,17.8659,18.972688467973594,30541.80386812032],
    [39752,"2024-08-04T00:35:00",23.3256,12.5997,21.8854,18.987921503825028,30564.72448224656],
    [39753,"2024-08-04T00:40:00",23.3202,12.5943,22.1592,18.98582013739206,30561.778999003644],
    [39754,"2024-08-04T00:45:00",23.3271,12.5881,20.4382,18.99508530158014,30575.56674952369],
    [39755,"2024-08-04T00:50:00",23.33,12.5959,22.1528,18.993751793752228,30573.39771840155],
    [39756,"2024-08-04T00:55:00",23.3227,12.605,20.7174,18.982676117490332,30556.871191887905],
    [39757,"2024-08-04T01:00:00",23.3035,12.603,21.7051,18.966570800037413,30533.243939832075],
    [39758,"2024-08-04T01:05:00",23.2419,12.5993,18.947,18.913540385228913,30455.352990289688],
    [39759,"2024-08-04T01:10:00",23.2636,12.5943,22.1517,18.935377149859786,30487.60310465696],
    [39760,"2024-08-04T01:15:00",23.3184,12.5914,22.1624,18.98567191595976,30561.63852238546],
    [39761,"2024-08-04T01:20:00",23.2882,12.5691,22.1399,18.969941183846636,30539.105659060904],
    [39762,"2024-08-04T01:25:00",23.2872,12.5453,21.2821,18.981000813690297,30556.009227108607],
    [39763,"2024-08-04T01:30:00",23.2614,12.5402,22.1302,18.960538992158657,30526.05777644412],
    [39764,"2024-08-04T01:35:00",23.259,12.5321,22.1614,18.96246307397679,30529.106469008588],
    [39765,"2024-08-04T01:40:00",23.267,12.5214,22.1592,18.97497851206961,30547.801499658493],
    [39766,"2024-08-04T01:45:00",23.2524,12.5133,22.1538,18.96601138200254,30534.835120964497],
    [39767,"2024-08-04T01:50:00",23.2639,12.5038,22.1603,18.98105585256903,30557.217940389994],
    [39768,"2024-08-04T01:55:00",23.2362,12.491,22.1614,18.962743552188094,30530.638051469356],
    [39769,"2024-08-04T02:00:00",23.2359,12.4852,19.1778,18.96538957582099,30534.688401599167],
    [39770,"2024-08-04T02:05:00",23.2306,12.4948,22.1614,18.9558321864136,30520.36950160775],
    [39771,"2024-08-04T02:10:00",23.2063,12.4966,19.0865,18.933223670837926,30487.067100344815],
    [39772,"2024-08-04T02:15:00",23.1838,12.4877,22.1614,18.91758894857356,30464.31130463685],
    [39773,"2024-08-04T02:20:00",23.1829,12.4792,22.1614,18.921045756386494,30469.628865886156],
    [39774,"2024-08-04T02:25:00",23.1865,12.4748,22.1603,18.9264687276423,30477.72681703984],
    [39775,"2024-08-04T02:30:00",23.247,12.4767,19.4161,18.979582370045065,30555.79408215485],
    [39776,"2024-08-04T02:35:00",23.2567,12.4794,18.2856,18.986894001769336,30566.471834493263],
    [39777,"2024-08-04T02:40:00",23.2258,12.4793,21.4957,18.959328590389468,30525.936340822424],
    [39778,"2024-08-04T02:45:00",23.1896,12.4736,22.1603,18.929840750248342,30482.720008850258],
    [39779,"2024-08-04T02:50:00",23.1954,12.465,22.1603,18.939339775592998,30496.92899446016],
    [39780,"2024-08-04T02:55:00",23.2279,12.4579,22.156,18.971961944197016,30545.105582725948],
    [39781,"2024-08-04T03:00:00",23.2313,12.4427,20.0936,18.982649576893166,30561.24419373787],
    [39782,"2024-08-04T03:05:00",23.3156,12.4349,22.1603,19.06201740875449,30678.155040734582],
    [39783,"2024-08-04T03:10:00",25.5189,12.4344,22.1581,21.045551146489267,33577.63077603566],
    [39784,"2024-08-04T03:15:00",25.4976,12.4297,22.1571,21.028895398993928,33553.567660959474],
    [39785,"2024-08-04T03:20:00",25.5108,12.4232,22.1603,21.04447219783269,33576.42375629509],
    [39786,"2024-08-04T03:25:00",25.5123,12.4199,22.127,21.04767305579144,33581.18382784902],
    [39787,"2024-08-04T03:30:00",25.501,12.4061,21.0094,21.045147637171997,33577.95958586227],
    [39788,"2024-08-04T03:35:00",25.5003,12.4031,22.1635,21.04618931100127,33579.57140882461],
    [39789,"2024-08-04T03:40:00",25.5054,12.3958,21.004,21.05488804351855,33592.45500927232],
    [39790,"2024-08-04T03:45:00",25.488,12.3849,22.1592,21.045213546711665,33578.74528660167],
    [39791,"2024-08-04T03:50:00",25.4674,12.3713,22.1603,21.03414179522355,33563.09200113554],
    [39792,"2024-08-04T03:55:00",25.4188,12.3523,22.1345,21.000690837543214,33515.07174179129],
    [39793,"2024-08-04T04:00:00",24.1835,12.348,22.1528,19.886423929301714,31889.763364202234],
    [39794,"2024-08-04T04:05:00",24.2057,12.3397,21.5032,19.910819780024458,31925.71153863934],
    [39795,"2024-08-04T04:10:00",24.1713,12.3329,22.1431,19.88340308856109,31885.802358839403],
    [39796,"2024-08-04T04:15:00",24.2013,12.3279,22.141,19.913094258077123,31929.399604247115],
    [39797,"2024-08-04T04:20:00",24.2281,12.3253,21.3078,19.938639554909205,31966.851931058125],
    [39798,"2024-08-04T04:25:00",24.1859,12.3157,18.7827,19.90565934938464,31918.89479030304],
    [39799,"2024-08-04T04:30:00",24.1869,12.3159,21.9219,19.906455518177996,31920.05360088978],
    [39800,"2024-08-04T04:35:00",24.2022,12.3155,22.1485,19.920467710065683,31940.56743858813],
    [39801,"2024-08-04T04:40:00",24.2301,12.3176,19.0586,19.944523334408238,31975.695510076617],
    [39802,"2024-08-04T04:45:00",24.2448,12.3156,22.1463,19.95884552600119,31996.707631060628],
    [39803,"2024-08-04T04:50:00",24.2151,12.3123,21.1565,19.933799296986162,31960.170045088402],
    [39804,"2024-08-04T04:55:00",24.2253,12.3141,22.1485,19.942047803328652,31972.18168246715],
    [39805,"2024-08-04T05:00:00",24.2334,12.3073,22.1538,19.952960820307695,31988.3551795378],
    [39806,"2024-08-04T05:05:00",24.2192,12.3029,22.1474,19.94247941692257,31973.15792453766],
    [39807,"2024-08-04T05:10:00",24.2169,12.2881,20.6894,19.948249811996483,31982.05669390697],
    [39808,"2024-08-04T05:15:00",24.2078,12.285,22.1334,19.94167821775852,31972.538891240565],
    [39809,"2024-08-04T05:20:00",24.2308,12.2866,22.1238,19.96159462619563,32001.62456701171],
    [39810,"2024-08-04T05:25:00",24.2138,12.2754,22.1345,19.952186941846882,31988.21010575273],
    [39811,"2024-08-04T05:30:00",24.0415,12.2636,22.1474,19.802871072191884,31770.048464537293],
    [39812,"2024-08-04T05:35:00",25.4326,12.2568,22.156,21.06661621087622,33614.11044560008],
    [39813,"2024-08-04T05:40:00",25.425,12.2455,22.1549,21.066040296268625,33613.65424314379],
    [39814,"2024-08-04T05:45:00",25.4052,12.2281,22.1614,21.05778641796632,33602.241292190905],
    [39815,"2024-08-04T05:50:00",25.4204,12.2267,22.1624,21.072397861093886,33623.534791881335],
    [39816,"2024-08-04T05:55:00",25.4135,12.2237,22.1592,21.067803315307987,33616.956020380996],
    [39817,"2024-08-04T06:00:00",25.4052,12.2167,22.1614,21.064177271625432,33611.92133292624],
    [39818,"2024-08-04T06:05:00",25.392,12.209,22.1614,21.05648336106319,33600.99532626988],
    [39819,"2024-08-04T06:10:00",25.3917,12.2038,22.1549,21.05912577468172,33605.01502013161],
    [39820,"2024-08-04T06:15:00",25.3799,12.1942,22.1603,21.053767931299507,33597.55127161408],
    [39821,"2024-08-04T06:20:00",25.3595,12.1882,22.1603,21.038560177316956,33575.6396623082],
    [39822,"2024-08-04T06:25:00",25.3797,12.1797,22.1571,21.061717907538537,33609.60855241956],
    [39823,"2024-08-04T06:30:00",25.3687,12.1604,22.1614,21.062527681031828,33611.449539355126],
    [39824,"2024-08-04T06:35:00",25.3676,12.1549,22.1614,21.06461231317228,33614.67070824702],
    [39825,"2024-08-04T06:40:00",25.3518,12.1516,22.1614,21.052067046473965,33596.54011216286],
    [39826,"2024-08-04T06:45:00",25.3513,12.1307,22.1614,21.063341284987832,33613.65953007702],
    [39827,"2024-08-04T06:50:00",25.3476,12.1183,22.1624,21.066931126688765,33619.31110546477],
    [39828,"2024-08-04T06:55:00",25.3489,12.1173,22.1614,21.068678476380615,33621.88707667528],
    [39829,"2024-08-04T07:00:00",25.348,12.1097,22.1624,21.072127480322223,33627.16775869394],
    [39830,"2024-08-04T07:05:00",25.3396,12.1089,22.1614,21.064914386677493,33616.70558540563],
    [39831,"2024-08-04T07:10:00",25.3388,12.1127,22.141,21.0620503193897,33612.40779480264],
    [39832,"2024-08-04T07:15:00",25.3541,12.1112,22.156,21.0768490256555,33633.9817924589],
    [39833,"2024-08-04T07:20:00",25.354,12.0972,22.1517,21.084628473752957,33645.78412777849],
    [39834,"2024-08-04T07:25:00",25.3495,12.0857,22.1614,21.086989500895484,33649.6207865148],
    [39835,"2024-08-04T07:30:00",25.3515,12.0866,22.1614,21.088308824059034,33651.50776515361],
    [39836,"2024-08-04T07:35:00",25.3544,12.0877,22.1592,21.09033708490725,33654.418641699944],
    [39837,"2024-08-04T07:40:00",25.3481,12.0864,22.1495,21.085317831795447,33647.16522822107],
    [39838,"2024-08-04T07:45:00",25.3487,12.088,22.1614,21.084965552689646,33646.596780804604],
    [39839,"2024-08-04T07:50:00",25.3512,12.0865,22.1614,21.088091239601958,33651.194862853976],
    [39840,"2024-08-04T07:55:00",25.3415,12.0854,22.1614,21.079855858235746,33639.257232881675],
    [39841,"2024-08-04T08:00:00",25.3414,12.0794,22.1614,21.083139023494653,33644.242597221775],
    [39842,"2024-08-04T08:05:00",25.3372,12.074,22.1571,21.082341948941174,33643.27337689118],
    [39843,"2024-08-04T08:10:00",25.3421,12.0742,22.1614,21.08670338257836,33649.60902102331],
    [39844,"2024-08-04T08:15:00",25.3342,12.0725,22.1614,21.08044652123421,33640.569670279474],
    [39845,"2024-08-04T08:20:00",25.3349,12.0702,22.1614,21.082379450645714,33643.46171831694],
    [39846,"2024-08-04T08:25:00",25.342,12.0678,20.9428,21.09021333443424,33654.93884169055],
    [39847,"2024-08-04T08:30:00",25.3276,12.0508,17.2829,21.08662814482167,33650.32561136863],
    [39848,"2024-08-04T08:35:00",25.328,12.0463,22.1592,21.08952659832953,33654.700198182436],
    [39849,"2024-08-04T08:40:00",25.3043,12.0293,22.1624,21.077437430956387,33637.72159354079],
    [39850,"2024-08-04T08:45:00",25.3024,12.0184,22.1592,21.08183606794841,33644.50708318569],
    [39851,"2024-08-04T08:50:00",25.2884,11.9914,22.1581,21.084237426667368,33648.96525080763],
    [39852,"2024-08-04T08:55:00",25.275,11.9735,22.1592,21.082059989033812,33646.44159427024],
    [39853,"2024-08-04T09:00:00",25.2715,11.9598,22.1592,21.086576476115386,33653.50516740407],
    [39854,"2024-08-04T09:05:00",25.2684,11.9525,22.1581,21.087853043536413,33655.62600331449],
    [39855,"2024-08-04T09:10:00",25.2594,11.9473,22.1592,21.082542506056186,33648.08987338546],
    [39856,"2024-08-04T09:15:00",25.2707,11.9543,22.1592,21.088944377217388,33657.14821732667],
    [39857,"2024-08-04T09:20:00",25.262,11.956,22.1581,21.08002015431089,33644.10603526944],
    [39858,"2024-08-04T09:25:00",25.2768,11.9513,22.1592,21.096221945094985,33667.841980277764],
    [39859,"2024-08-04T09:30:00",25.2718,11.9587,22.1592,21.08747117860779,33654.846284947394],
    [39860,"2024-08-04T09:35:00",25.2529,11.9525,15.0938,21.073660062320663,33634.98115824906],
    [39861,"2024-08-04T09:40:00",25.2745,11.9628,22.1592,21.087632069564318,33654.93215697243],
    [39862,"2024-08-04T09:45:00",25.2802,11.9501,13.8205,21.100012521233506,33673.39866906679],
    [39863,"2024-08-04T09:50:00",25.2512,11.9499,17.4611,21.073568213546782,33634.94161498043],
    [39864,"2024-08-04T09:55:00",25.2701,11.9531,22.1581,21.08907148804374,33657.376534955765],
    [39865,"2024-08-04T10:00:00",25.2682,11.9358,14.7792,21.097087832865462,33669.66398213139],
    [39866,"2024-08-04T10:05:00",25.2568,11.9337,18.9223,21.08782852453611,33656.27237914311],
    [39867,"2024-08-04T10:10:00",25.2717,11.9484,13.7625,21.09318683056045,33663.53256772309],
    [39868,"2024-08-04T10:15:00",25.285,11.96,22.1592,21.09882396247891,33671.31153653573],
    [39869,"2024-08-04T10:20:00",25.287,11.9565,22.1528,21.102629418276813,33676.97287869664],
    [39870,"2024-08-04T10:25:00",25.2646,11.9508,22.1592,21.08533162590433,33652.02005625551],
    [39871,"2024-08-04T10:30:00",25.2832,11.9526,21.1318,21.101349656243386,33675.25283144661],
    [39872,"2024-08-04T10:35:00",25.2893,11.952,22.1581,21.107274535678965,33683.89170135933],
    [39873,"2024-08-04T10:40:00",25.281,11.9525,22.1592,21.09939136609364,33672.40826446446],
    [39874,"2024-08-04T10:45:00",25.2894,11.9511,22.1581,21.10787397889953,33684.79614573921],
    [39875,"2024-08-04T10:50:00",25.2976,11.9531,22.1592,21.114255069287875,33694.0039268027],
    [39876,"2024-08-04T10:55:00",25.2952,11.9511,22.1592,21.113185932493455,33692.52158871711],
    [39877,"2024-08-04T11:00:00",25.294,11.9497,22.1614,21.11287709904192,33692.12323207763],
    [39878,"2024-08-04T11:05:00",25.3126,11.9591,22.1592,21.124604507169135,33708.83731092047],
    [39879,"2024-08-04T11:10:00",25.3151,11.9637,19.7253,21.12429634824625,33708.22259141853],
    [39880,"2024-08-04T11:15:00",25.3201,11.9726,22.1592,21.123849315465144,33707.25070185221],
    [39881,"2024-08-04T11:20:00",25.3038,11.9742,22.1388,21.10802547467097,33684.18104394684],
    [39882,"2024-08-04T11:25:00",25.3183,11.9722,22.1592,21.122427308919317,33705.197267054486],
    [39883,"2024-08-04T11:30:00",25.3008,11.9726,17.9174,21.1061819476242,33681.557677790464],
    [39884,"2024-08-04T11:35:00",25.3079,11.9708,22.1592,21.11369680976835,33692.551562934255],
    [39885,"2024-08-04T11:40:00",25.3077,11.9715,22.1592,21.113118735546053,33691.68560470789],
    [39886,"2024-08-04T11:45:00",25.311,11.9737,15.6188,21.11489816703231,33694.1939662832],
    [39887,"2024-08-04T11:50:00",25.3154,11.9752,22.1592,21.118079333389783,33698.76603897478],
    [39888,"2024-08-04T11:55:00",25.3149,11.9803,22.1592,21.114743805937646,33693.73146246825],
    [39889,"2024-08-04T12:00:00",25.3271,11.9797,22.1603,21.126248770704372,33710.483658146564],
    [39890,"2024-08-04T12:05:00",25.3166,11.9816,21.69,21.115566196107807,33694.88057580093],
    [39891,"2024-08-04T12:10:00",25.3305,11.9811,22.1581,21.12857040238295,33713.809163189864],
    [39892,"2024-08-04T12:15:00",25.3323,11.982,22.1592,21.12970977384866,33715.4335054399],
    [39893,"2024-08-04T12:20:00",25.3501,11.9868,22.1581,21.143290456580754,33735.00767611455],
    [39894,"2024-08-04T12:25:00",25.3383,11.9929,22.1592,21.129047112528397,33714.07737931809],
    [39895,"2024-08-04T12:30:00",25.3294,11.9949,22.1581,21.119774982981706,33700.52250618242],
    [39896,"2024-08-04T12:35:00",25.3494,11.9998,22.1581,21.135307982106536,33722.933113748164],
    [39897,"2024-08-04T12:40:00",25.3493,12.0085,22.1592,21.130305431949402,33715.34696477354],
    [39898,"2024-08-04T12:45:00",25.359,12.0143,22.1485,21.13590384798283,33723.279447498346],
    [39899,"2024-08-04T12:50:00",25.3526,12.0183,22.1592,21.127793373902005,33711.34345366853],
    [39900,"2024-08-04T12:55:00",25.349,12.0271,18.9438,21.119537793666105,33699.02494040255],
    [39901,"2024-08-04T13:00:00",25.3451,12.0226,18.641,21.118509763422143,33697.6906410242],
    [39902,"2024-08-04T13:05:00",25.3668,12.0288,22.1592,21.134852668177626,33721.23270495365],
    [39903,"2024-08-04T13:10:00",25.3566,12.0255,22.1592,21.127388791040982,33710.49794063857],
    [39904,"2024-08-04T13:15:00",25.3569,12.0224,22.1581,21.129412097673523,33713.5506112897],
    [39905,"2024-08-04T13:20:00",25.348,12.0203,21.9005,21.122458649228317,33703.51488116951],
    [39906,"2024-08-04T13:25:00",25.3375,12.0096,22.1592,21.118891777467088,33698.71092771624],
    [39907,"2024-08-04T13:30:00",25.3277,12.0014,22.1614,21.114552903921208,33692.695300422594],
    [39908,"2024-08-04T13:35:00",25.3213,11.9906,22.1592,21.11478960642568,33693.42732199201],
    [39909,"2024-08-04T13:40:00",25.3168,11.986,22.1592,21.113266830994416,33691.37830858017],
    [39910,"2024-08-04T13:45:00",25.3187,11.985,22.1581,21.115569731982454,33694.763269491435],
    [39911,"2024-08-04T13:50:00",25.2676,11.9634,20.3137,21.08097724077728,33645.23085683489],
    [39912,"2024-08-04T13:55:00",25.2913,11.9552,22.1624,21.107300461348643,33683.813443511164],
    [39913,"2024-08-04T14:00:00",25.2746,11.9442,22.1592,21.09821177258362,33670.99357660513],
    [39914,"2024-08-04T14:05:00",25.2628,11.9297,22.1592,21.095581798855868,33667.695389957364],
    [39915,"2024-08-04T14:10:00",25.2656,11.9345,18.7559,21.095439265222183,33667.31341285773],
    [39916,"2024-08-04T14:15:00",25.2648,11.9266,22.1592,21.099163481294845,33673.01789371547],
    [39917,"2024-08-04T14:20:00",25.244,11.9299,20.1645,21.078244419056347,33642.469387638426],
    [39918,"2024-08-04T14:25:00",25.2553,11.9215,22.1581,21.093335525359933,33664.72689673089],
    [39919,"2024-08-04T14:30:00",25.2544,11.916,22.1592,21.095613980341867,33668.24175478432],
    [39920,"2024-08-04T14:35:00",25.2493,11.9127,22.1592,21.0928015272111,33664.271406240405],
    [39921,"2024-08-04T14:40:00",25.237,11.9075,22.1592,21.08446045867457,33652.32839056009],
    [39922,"2024-08-04T14:45:00",25.2387,11.9075,22.1592,21.08601881522175,33654.59525897805],
    [39923,"2024-08-04T14:50:00",25.2333,11.9048,22.1614,21.08259160922899,33649.70857802527],
    [39924,"2024-08-04T14:55:00",25.236,11.9025,22.1592,21.086364297706574,33655.28075907088],
    [39925,"2024-08-04T15:00:00",25.2331,11.8979,22.1592,21.086300689035344,33655.356721692886],
    [39926,"2024-08-04T15:05:00",25.2331,11.8939,22.1581,21.088557695119807,33658.78657387232],
    [39927,"2024-08-04T15:10:00",25.2202,11.8943,22.1614,21.076503261376534,33641.236241333696],
    [39928,"2024-08-04T15:15:00",25.2276,11.8951,22.1592,21.082837317720596,33650.421241846416],
    [39929,"2024-08-04T15:20:00",25.2265,11.8926,22.1592,21.083239033473287,33651.09730203479],
    [39930,"2024-08-04T15:25:00",25.2268,11.8928,22.1592,21.083401297708004,33651.32601175414],
    [39931,"2024-08-04T15:30:00",25.2189,11.8909,22.1614,21.077228799092865,33642.416394448475],
    [39932,"2024-08-04T15:35:00",25.2197,11.8867,22.1581,21.080331594445898,33647.084342063],
    [39933,"2024-08-04T15:40:00",25.2224,11.8902,22.1592,21.080833220594286,33647.68558368017],
    [39934,"2024-08-04T15:45:00",25.2214,11.8851,22.1592,21.08279341727306,33650.72441571836],
    [39935,"2024-08-04T15:50:00",25.2093,11.8841,22.1614,21.07226008102234,33635.43758390997],
    [39936,"2024-08-04T15:55:00",25.2172,11.8858,21.7212,21.078546516427775,33644.52055490857],
    [39937,"2024-08-04T16:00:00",25.2219,11.8865,22.1592,21.082462088601442,33650.190989139024],
    [39938,"2024-08-04T16:05:00",25.2118,11.8836,13.827,21.07483492258798,33639.20183462393],
    [39939,"2024-08-04T16:10:00",25.2125,11.8855,22.1506,21.07440529413642,33638.50702799638],
    [39940,"2024-08-04T16:15:00",25.2172,11.8869,20.7721,21.07792601649459,33643.57748105674],
    [39941,"2024-08-04T16:20:00",25.2194,11.8808,20.45,21.083385289032325,33651.74351135716],
    [39942,"2024-08-04T16:25:00",25.2213,11.88,22.1603,21.085579549771808,33654.96498569537],
    [39943,"2024-08-04T16:30:00",25.2097,11.8731,22.1614,21.07883196181705,33645.40294159346],
    [39944,"2024-08-04T16:35:00",25.2092,11.8722,22.1592,21.078881065021037,33645.50753089365],
    [39945,"2024-08-04T16:40:00",25.193,11.8594,14.8641,21.07123854573129,33634.86108026688],
    [39946,"2024-08-04T16:45:00",25.1927,11.8574,15.0154,21.07209157412014,33636.176010579984],
    [39947,"2024-08-04T16:50:00",25.1999,11.8532,22.1592,21.081069755496777,33649.39318953876],
    [39948,"2024-08-04T16:55:00",25.1929,11.8527,22.1592,21.074927089215343,33640.47508556603],
    [39949,"2024-08-04T17:00:00",25.1955,11.8466,22.1581,21.08075656783369,33649.18196649049],
    [39950,"2024-08-04T17:05:00",25.1859,11.8251,22.1592,21.084081731643586,33654.818344570565],
    [39951,"2024-08-04T17:10:00",25.1711,11.8216,16.3156,21.07246444683206,33638.046595037646],
    [39952,"2024-08-04T17:15:00",25.1723,11.811,22.1592,21.07955225598877,33648.754341221735],
    [39953,"2024-08-04T17:20:00",25.168,11.8017,22.1581,21.08085439670243,33650.99661996544],
    [39954,"2024-08-04T17:25:00",25.1613,11.7999,22.1614,21.075713984044096,33643.58487892058],
    [39955,"2024-08-04T17:30:00",25.1527,11.7909,22.1581,21.072893178657694,33639.81780062567],
    [39956,"2024-08-04T17:35:00",25.1601,11.7876,22.1592,21.08155978875425,33652.55157286532],
    [39957,"2024-08-04T17:40:00",25.1635,11.7888,22.1592,21.084007217252648,33656.06742517997],
    [39958,"2024-08-04T17:45:00",25.1556,11.7887,14.7707,21.076801598078287,33645.58716248232],
    [39959,"2024-08-04T17:50:00",25.1563,11.7909,22.1581,21.07620222582485,33644.632526046094],
    [39960,"2024-08-04T17:55:00",25.1634,11.793,22.1624,21.081541968095678,33652.322987088],
    [39961,"2024-08-04T18:00:00",25.1618,11.7933,22.1592,21.07990180975693,33649.92536362622],
    [39962,"2024-08-04T18:05:00",25.1625,11.7933,22.1592,21.08054521845552,33650.8615028434],
    [39963,"2024-08-04T18:10:00",25.164,11.7927,22.1592,21.082262983202295,33653.38328506103],
    [39964,"2024-08-04T18:15:00",25.1593,11.7919,18.7763,21.07839484726132,33647.78527151328],
    [39965,"2024-08-04T18:20:00",25.169,11.7897,22.1592,21.088554556890934,33662.64969390047],
    [39966,"2024-08-04T18:25:00",25.1553,11.7806,21.938,21.081102553026234,33652.149365440804],
    [39967,"2024-08-04T18:30:00",25.1533,11.7745,22.1614,21.08271110600127,33654.719381551564],
    [39968,"2024-08-04T18:35:00",25.1391,11.7697,22.1592,21.072365198694502,33639.84648386855],
    [39969,"2024-08-04T18:40:00",25.1378,11.7538,22.1614,21.080155577641612,33651.78237926822],
    [39970,"2024-08-04T18:45:00",25.1311,11.7513,22.1581,21.075404552247186,33644.96381236207],
    [39971,"2024-08-04T18:50:00",25.1216,11.7375,22.1581,21.074463610370167,33644.11759289796],
    [39972,"2024-08-04T18:55:00",25.1173,11.7221,22.1592,21.079213597153423,33651.61510080807],
    [39973,"2024-08-04T19:00:00",25.1095,11.7056,22.1592,21.081364792034506,33655.37517738117],
    [39974,"2024-08-04T19:05:00",25.1053,11.6977,22.1592,21.081966132882588,33656.552585700614],
    [39975,"2024-08-04T19:10:00",25.0891,11.6918,22.1581,21.07037911004635,33639.916730911966],
    [39976,"2024-08-04T19:15:00",25.0775,11.6755,22.1592,21.06891043389296,33638.405152608226],
    [39977,"2024-08-04T19:20:00",25.068,11.6681,22.1592,21.064340077761507,33632.03837240093],
    [39978,"2024-08-04T19:25:00",25.0665,11.6653,22.1581,21.064541279539117,33632.43906811423],
    [39979,"2024-08-04T19:30:00",25.049,11.6487,22.1614,21.057796066291605,33623.26243848291],
    [39980,"2024-08-04T19:35:00",25.0419,11.6312,22.1592,21.061148710477845,33628.82014017964],
    [39981,"2024-08-04T19:40:00",25.0435,11.6311,21.8994,21.062681520496366,33631.05504528203],
    [39982,"2024-08-04T19:45:00",25.0483,11.635,22.1592,21.064902600738304,33634.13646718234],
    [39983,"2024-08-04T19:50:00",25.0401,11.6291,22.1592,21.060676433671315,33628.214259914785],
    [39984,"2024-08-04T19:55:00",25.0376,11.6242,22.1581,21.06114292264016,33629.0836289614],
    [39985,"2024-08-04T20:00:00",25.0319,11.6166,22.1592,21.060184434497728,33627.98418317727],
    [39986,"2024-08-04T20:05:00",25.0322,11.6128,22.1581,21.06261252504424,33631.666438444656],
    [39987,"2024-08-04T20:10:00",25.0385,11.6111,22.1495,21.069390544363937,33641.59831833526],
    [39988,"2024-08-04T20:15:00",25.0455,11.6246,22.1592,21.068206570552935,33639.3492666634],
    [39989,"2024-08-04T20:20:00",25.0464,11.6272,22.1592,21.067565013081516,33638.31441401987],
    [39990,"2024-08-04T20:25:00",25.0408,11.6283,22.1581,21.06177508934715,33629.84444827081],
    [39991,"2024-08-04T20:30:00",25.0364,11.6252,22.1592,21.05946961864478,33626.60919880176],
    [39992,"2024-08-04T20:35:00",25.0451,11.6247,22.1624,21.06778082864323,33638.72571885012],
    [39993,"2024-08-04T20:40:00",25.0588,11.6413,22.1592,21.071022722160745,33642.7997074252],
    [39994,"2024-08-04T20:45:00",25.0553,11.6388,22.1592,21.06920931976214,33640.25734226916],
    [39995,"2024-08-04T20:50:00",25.0681,11.6512,22.1592,21.073996055230015,33646.74377916227],
    [39996,"2024-08-04T20:55:00",25.0752,11.6478,19.749,21.082469670651243,33659.20734467443],
    [39997,"2024-08-04T21:00:00",25.0756,11.6546,19.1649,21.078987795069796,33653.87699625794],
    [39998,"2024-08-04T21:05:00",25.0701,11.6477,22.1624,21.077822277789807,33652.44773867527],
    [39999,"2024-08-04T21:10:00",25.0824,11.6534,22.1592,21.08593854385912,33664.03878756956],
    [40000,"2024-08-04T21:15:00",25.086,11.6555,21.8468,21.088069114037033,33667.058080104],
    [40001,"2024-08-04T21:20:00",25.0843,11.6555,19.1435,21.086501336476854,33664.77656855429],
    [40002,"2024-08-04T21:25:00",25.0843,11.6434,22.1592,21.09335667259615,33675.22143636607],
    [40003,"2024-08-04T21:30:00",25.0696,11.6353,21.1425,21.084384275844684,33662.47849249523],
    [40004,"2024-08-04T21:35:00",25.0616,11.6116,22.1528,21.09043223033137,33672.203298977336],
    [40005,"2024-08-04T21:40:00",25.068,11.6169,17.1659,21.093335696939064,33676.22188041183],
    [40006,"2024-08-04T21:45:00",25.0598,11.6039,21.1307,21.09313609103818,33676.43932214457],
    [40007,"2024-08-04T21:50:00",25.0479,11.5929,22.1592,21.08838392350786,33669.95401239634],
    [40008,"2024-08-04T21:55:00",25.0209,11.5622,21.354,21.08084679132763,33660.19136220154],
    [40009,"2024-08-04T22:00:00",24.9917,11.5359,17.8916,21.06876477739949,33643.644666561464],
    [40010,"2024-08-04T22:05:00",24.959,11.4902,17.5878,21.06442812164681,33639.15189173495],
    [40011,"2024-08-04T22:10:00",24.8567,11.4016,22.1592,21.01987988235158,33577.85834411678],
    [40012,"2024-08-04T22:15:00",24.8835,11.4113,17.4386,21.039234416320003,33605.65072463539],
    [40013,"2024-08-04T22:20:00",24.9027,11.4212,17.489,21.051420839853453,33622.994403310026],
    [40014,"2024-08-04T22:25:00",24.9113,11.4371,22.1592,21.050370080156153,33620.82020776043],
    [40015,"2024-08-04T22:30:00",24.9395,11.4497,22.1603,21.069353330692017,33647.95067796921],
    [40016,"2024-08-04T22:35:00",24.9533,11.4624,18.4703,21.074928333354517,33655.554905761805],
    [40017,"2024-08-04T22:40:00",24.9165,11.4095,17.7317,21.070863791265037,33651.78034753045],
    [40018,"2024-08-04T22:45:00",24.9283,11.4439,22.0218,21.062266836034794,33637.867427510944],
    [40019,"2024-08-04T22:50:00",24.946,11.4491,20.45,21.075717721797954,33657.24076385936],
    [40020,"2024-08-04T22:55:00",24.9226,11.424,20.1645,21.06828318273284,33647.4332872867],
    [40021,"2024-08-04T23:00:00",24.8977,11.4103,19.8338,21.05297163723853,33625.6954729947],
    [40022,"2024-08-04T23:05:00",24.8703,11.3652,21.9284,21.05315925700459,33627.81224230143],
    [40023,"2024-08-04T23:10:00",24.9008,11.3899,22.1495,21.06743548282038,33647.58856088469],
    [40024,"2024-08-04T23:15:00",24.8808,11.3786,21.9853,21.05529402854157,33630.371336296324],
    [40025,"2024-08-04T23:20:00",24.884,11.3798,22.1538,21.05758251733103,33633.654675033395],
    [40026,"2024-08-04T23:25:00",24.8538,11.3468,22.1614,21.04829038972856,33621.47878664309],
    [40027,"2024-08-04T23:30:00",24.8589,11.35,22.1624,21.051209227001564,33625.5977058915],
    [40028,"2024-08-04T23:35:00",24.8434,11.3259,22.1624,21.050505472022405,33625.568198052504],
    [40029,"2024-08-04T23:40:00",24.8366,11.3286,22.1624,21.042651688333066,33614.01813072192],
    [40030,"2024-08-04T23:45:00",24.8349,11.3148,22.1614,21.04891499841961,33623.71195685403],
    [40031,"2024-08-04T23:50:00",24.8529,11.3209,22.1624,21.062178325791816,33642.775101387284],
    [40032,"2024-08-04T23:55:00",24.7925,11.236,22.1614,21.054294579055913,33634.84517050156],
    [40033,"2024-08-05T00:00:00",24.8268,11.2835,22.1614,21.059185299420786,33639.97350459818],
    [40034,"2024-08-05T00:05:00",24.8456,11.2945,22.1614,21.07041318676077,33655.866006696204],
    [40035,"2024-08-05T00:10:00",24.8323,11.2714,22.1614,21.071191549005196,33657.9659508354],
    [40036,"2024-08-05T00:15:00",24.8404,11.2864,22.1624,21.070187293035822,33655.87535408554],
    [40037,"2024-08-05T00:20:00",24.8428,11.2815,22.1624,21.075210500283372,33663.39571855018],
    [40038,"2024-08-05T00:25:00",24.8572,11.2955,22.1603,21.080633802215292,33670.70821634119],
    [40039,"2024-08-05T00:30:00",24.8549,11.2877,22.1292,21.082937116362643,33674.38831423166],
    [40040,"2024-08-05T00:35:00",24.8432,11.2705,21.8854,21.081849068560874,33673.52450446554],
    [40041,"2024-08-05T00:40:00",24.8225,11.2464,22.1635,21.076310329840574,33666.47215680692],
    [40042,"2024-08-05T00:45:00",24.8353,11.245,20.026,21.08902924080862,33685.05431115337],
    [40043,"2024-08-05T00:50:00",24.8247,11.2409,18.7645,21.081494135403087,33674.2538356456],
    [40044,"2024-08-05T00:55:00",24.826,11.2402,21.3594,21.083104058440938,33676.62802676257],
    [40045,"2024-08-05T01:00:00",24.806,11.2185,18.9502,21.076842599162756,33668.42733928962],
    [40046,"2024-08-05T01:05:00",24.7858,11.171,20.0077,21.085104887232493,33682.486528459456],
    [40047,"2024-08-05T01:10:00",24.7649,11.1523,19.9798,21.07627467677102,33670.42735973308],
    [40048,"2024-08-05T01:15:00",24.7506,11.1253,18.6432,21.07833708367831,33674.595887094096],
    [40049,"2024-08-05T01:20:00",24.7529,11.1332,22.1624,21.075974325262433,33670.812738051965],
    [40050,"2024-08-05T01:25:00",24.7515,11.1198,22.1581,21.082318952287483,33680.63424288577],
    [40051,"2024-08-05T01:30:00",24.7396,11.1084,19.9197,21.077712895481156,33674.418695816865],
    [40052,"2024-08-05T01:35:00",24.7443,11.0959,22.1592,21.089247796653616,33691.76512522219],
    [40053,"2024-08-05T01:40:00",24.7799,11.1566,22.1592,21.087820324975773,33687.05976388566],
    [40054,"2024-08-05T01:45:00",24.8225,11.2147,16.0032,21.094387852433993,33694.141516914664],
    [40055,"2024-08-05T01:50:00",24.816,11.2296,22.1614,21.07983185466356,33672.31066842358],
    [40056,"2024-08-05T01:55:00",24.8345,11.2609,22.1592,21.079220844210198,33670.1003177689],
    [40057,"2024-08-05T02:00:00",24.8326,11.2629,22.1592,21.076312533373308,33665.780760506415],
    [40058,"2024-08-05T02:05:00",24.8548,11.2828,16.9834,21.085635783166342,33678.52324632194],
    [40059,"2024-08-05T02:10:00",24.853,11.2824,22.1592,21.08418879590051,33676.4328547783],
    [40060,"2024-08-05T02:15:00",24.8418,11.2567,22.1635,21.08841120368991,33683.66096207043],
    [40061,"2024-08-05T02:20:00",24.8409,11.274,22.1592,21.077714376884632,33667.356343586514],
    [40062,"2024-08-05T02:25:00",24.8487,11.2787,22.1592,21.082295569226236,33673.83084068223],
    [40063,"2024-08-05T02:30:00",24.8479,11.2759,21.6686,21.08314643252158,33675.18728137485],
    [40064,"2024-08-05T02:35:00",24.8408,11.2676,22.1592,21.081267636370537,33672.799527663374],
    [40065,"2024-08-05T02:40:00",24.828,11.2601,18.8611,21.073625458022114,33661.98510453091],
    [40066,"2024-08-05T02:45:00",24.8227,11.2484,19.4827,21.075356867428976,33664.99922342942],
    [40067,"2024-08-05T02:50:00",24.8118,11.2362,22.1592,21.07215731083228,33660.85414875271],
    [40068,"2024-08-05T02:55:00",24.8121,11.2299,22.1592,21.076027400830974,33666.75708386108],
    [40069,"2024-08-05T03:00:00",24.8059,11.2301,22.1614,21.070137373742387,33658.17004082159],
    [40070,"2024-08-05T03:05:00",24.8153,11.2345,22.1603,21.07638644929156,33667.085459434165],
    [40071,"2024-08-05T03:10:00",24.8011,11.2469,22.1581,21.056097610064924,33637.011896896984],
    [40072,"2024-08-05T03:15:00",24.8122,11.2462,22.1592,21.06683244680683,33652.676740163144],
    [40073,"2024-08-05T03:20:00",24.8124,11.2446,22.1592,21.067930126864564,33654.34291768575],
    [40074,"2024-08-05T03:25:00",24.8071,11.2418,22.1592,21.064589271695006,33649.59511725684],
    [40075,"2024-08-05T03:30:00",24.8089,11.244,22.1592,21.065012476443894,33650.11873688049],
    [40076,"2024-08-05T03:35:00",24.8156,11.2495,22.1592,21.068118734381,33654.41112002197],
    [40077,"2024-08-05T03:40:00",24.8112,11.2556,22.1592,21.060548103404564,33643.12802987072],
    [40078,"2024-08-05T03:45:00",24.8111,11.2611,22.1592,21.057323883540256,33638.20086798979],
    [40079,"2024-08-05T03:50:00",24.8187,11.2637,22.1581,21.062918016607338,33646.23941485989],
    [40080,"2024-08-05T03:55:00",24.8149,11.2612,22.1592,21.060804187409573,33643.265682461715],
    [40081,"2024-08-05T04:00:00",24.8071,11.2569,22.1635,21.055991096532562,33636.436079456296],
    [40082,"2024-08-05T04:05:00",24.812,11.2519,22.1592,21.06339978516499,33647.43710392609],
    [40083,"2024-08-05T04:10:00",24.8117,11.2505,22.1592,21.06391774227053,33648.25042781272],
    [40084,"2024-08-05T04:15:00",24.7998,11.2471,22.1592,21.054773254792735,33635.074482828415],
    [40085,"2024-08-05T04:20:00",24.8092,11.247,22.1592,21.063583165373,33647.91052757855],
    [40086,"2024-08-05T04:25:00",24.8037,11.246,22.1581,21.059031089671276,33641.32252522926],
    [40087,"2024-08-05T04:30:00",24.8007,11.239,22.1581,21.06022349956377,33643.3544244985],
    [40088,"2024-08-05T04:35:00",24.7977,11.2364,22.1592,21.058910071399417,33641.55108229752],
    [40089,"2024-08-05T04:40:00",24.7904,11.2349,22.1614,21.052964939071064,33632.95484727242],
    [40090,"2024-08-05T04:45:00",24.7673,11.2201,22.1592,21.03987107552748,33614.50674169196],
    [40091,"2024-08-05T04:50:00",24.7744,11.1872,22.1592,21.065229722584725,33652.844093484666],
    [40092,"2024-08-05T04:55:00",24.73,11.185,22.1592,21.025081357734408,33594.44991974961],
    [40093,"2024-08-05T05:00:00",24.7002,11.1595,22.1603,21.01179779154057,33576.18323312781],
    [40094,"2024-08-05T05:05:00",24.681,11.1525,22.1624,20.997866717170375,33556.182404723775],
    [40095,"2024-08-05T05:10:00",24.6314,11.1288,22.1614,20.96504965315224,33509.36973750499],
    [40096,"2024-08-05T05:15:00",24.5885,11.105,22.1603,20.938511075383868,33471.706922967496],
    [40097,"2024-08-05T05:20:00",24.5882,11.0785,22.1592,20.95327633258048,33494.37647642652],
    [40098,"2024-08-05T05:25:00",24.5968,11.0654,22.1581,20.968759365505743,33517.51560273002],
    [40099,"2024-08-05T05:30:00",24.5788,11.0665,22.1592,20.951308752939273,33492.02852848014],
    [40100,"2024-08-05T05:35:00",24.4622,11.0458,22.1624,20.854060386102496,33351.11263130274],
    [40101,"2024-08-05T05:40:00",24.4674,11.0197,22.1592,20.873696668872046,33380.88967054827],
    [40102,"2024-08-05T05:45:00",24.4443,11.0087,22.1581,20.85831720602315,33358.93631661516],
    [40103,"2024-08-05T05:50:00",24.4208,10.9985,22.1592,20.842103375546852,33335.72900441711],
    [40104,"2024-08-05T05:55:00",24.4279,10.9947,22.1603,20.8508976231125,33348.72494052106],
    [40105,"2024-08-05T06:00:00",24.436,10.9927,22.1603,20.85961037385732,33361.52279159546],
    [40106,"2024-08-05T06:05:00",24.4123,10.9883,22.1592,20.8399203713026,33332.99061344851],
    [40107,"2024-08-05T06:10:00",24.3873,10.9818,22.1603,20.82019868316122,33304.50083344215],
    [40108,"2024-08-05T06:15:00",24.4077,10.9841,22.1592,20.83799146422591,33330.36049300863],
    [40109,"2024-08-05T06:20:00",24.4167,10.9738,22.1592,20.85224691118653,33351.610446218256],
    [40110,"2024-08-05T06:25:00",24.3733,10.9742,22.1603,20.81139053792737,33291.981466867655],
    [40111,"2024-08-05T06:30:00",24.3897,10.9692,22.1592,20.829570951316473,33318.72883128155],
    [40112,"2024-08-05T06:35:00",24.4139,10.9726,22.1592,20.850304807172478,33348.829888935405],
    [40113,"2024-08-05T06:40:00",24.4383,10.9768,22.1603,20.870771367849947,33378.50215926401],
    [40114,"2024-08-05T06:45:00",24.4133,10.9633,22.1592,20.855010017413598,33356.10377841326],
    [40115,"2024-08-05T06:50:00",24.2738,10.9441,22.1624,20.73522138682861,33182.12971345039],
    [40116,"2024-08-05T06:55:00",24.2084,10.9346,22.1592,20.679330477869286,33100.938720438506],
    [40117,"2024-08-05T07:00:00",24.1606,10.9354,22.1592,20.63413234726046,33034.890021022846],
    [40118,"2024-08-05T07:05:00",24.0844,10.9174,22.1592,20.572880560370162,32946.188758061755],
    [40119,"2024-08-05T07:10:00",24.077,10.9141,22.1592,20.567798023021243,32938.905997380345],
    [40120,"2024-08-05T07:15:00",24.0648,10.9142,22.1592,20.556320924108228,32922.12957617643],
    [40121,"2024-08-05T07:20:00",24.0563,10.9134,22.1592,20.548810798280954,32911.18902719399],
    [40122,"2024-08-05T07:25:00",24.0031,10.9132,22.1592,20.499127725565632,32838.57824474529],
    [40123,"2024-08-05T07:30:00",23.9866,10.9086,22.1603,20.486248079715203,32819.94962990295],
    [40124,"2024-08-05T07:35:00",23.9681,10.9079,22.1592,20.46932418041878,32795.23673066513],
    [40125,"2024-08-05T07:40:00",23.9732,10.9091,22.1592,20.473429121093496,32801.1863113047],
    [40126,"2024-08-05T07:45:00",23.9563,10.9124,22.1603,20.455779281732948,32775.236438163905],
    [40127,"2024-08-05T07:50:00",23.9765,10.915,22.1592,20.473233684450236,32800.64406995301],
    [40128,"2024-08-05T07:55:00",23.9562,10.9183,22.1592,20.452405551031823,32770.047332460934],
    [40129,"2024-08-05T08:00:00",23.9488,10.9216,22.1603,20.443649221427997,32757.10045386792],
    [40130,"2024-08-05T08:05:00",23.9324,10.9247,22.1592,20.426588432635214,32732.01770382497],
    [40131,"2024-08-05T08:10:00",23.9038,10.9136,22.1592,20.405997991688867,32702.384360862234],
    [40132,"2024-08-05T08:15:00",23.893,10.9105,22.1592,20.39761488542201,32690.25711168382],
    [40133,"2024-08-05T08:20:00",23.8785,10.909,22.1592,20.384883142105725,32671.698989918612],
    [40134,"2024-08-05T08:25:00",23.875,10.91,22.1592,20.381055322882005,32666.056444209113],
    [40135,"2024-08-05T08:30:00",23.8776,10.9103,22.1592,20.383320984949034,32669.357671878926],
    [40136,"2024-08-05T08:35:00",23.8805,10.9107,22.1592,20.38581183098804,32672.983922423704],
    [40137,"2024-08-05T08:40:00",23.833,10.9101,22.1592,20.341720196821893,32608.50633379839],
    [40138,"2024-08-05T08:45:00",23.8228,10.9048,22.1592,20.335111670579572,32599.065701811247],
    [40139,"2024-08-05T08:50:00",23.7981,10.9007,22.1624,20.31427740792572,32568.75632036568],
    [40140,"2024-08-05T08:55:00",23.8287,10.898,22.1592,20.344390230832282,32612.935463924132],
    [40141,"2024-08-05T09:00:00",23.8299,10.9028,22.1614,20.342857866784932,32610.48596697708],
    [40142,"2024-08-05T09:05:00",23.8399,10.9067,22.1592,20.350053460876797,32620.845379595685],
    [40143,"2024-08-05T09:10:00",23.8224,10.9116,22.1592,20.330979094184418,32592.725719100676],
    [40144,"2024-08-05T09:15:00",23.8139,10.9122,22.1603,20.32269996230671,32580.585572472457],
    [40145,"2024-08-05T09:20:00",23.8039,10.9009,22.1592,20.319591184243237,32576.523573006034],
    [40146,"2024-08-05T09:25:00",23.7955,10.9009,22.1603,20.311735452683447,32565.027860202114],
    [40147,"2024-08-05T09:30:00",23.7836,10.8998,22.1592,20.301214188392436,32549.678166897862],
    [40148,"2024-08-05T09:35:00",23.7742,10.8907,22.1603,20.29744531024113,32544.554995009876],
    [40149,"2024-08-05T09:40:00",23.7445,10.8729,22.1603,20.279482012817933,32519.03293686577],
    [40150,"2024-08-05T09:45:00",23.7443,10.871,22.1592,20.280342915674716,32520.37531084958],
    [40151,"2024-08-05T09:50:00",23.7337,10.8663,22.1592,20.273016333561905,32509.854545806702],
    [40152,"2024-08-05T09:55:00",23.746,10.8654,22.1592,20.28502330795134,32527.468698030327],
    [40153,"2024-08-05T10:00:00",23.7381,10.8651,22.1453,20.27779568574527,32516.902437416356],
    [40154,"2024-08-05T10:05:00",23.7764,10.8639,22.1581,20.314304396428412,32570.389096588136],
    [40155,"2024-08-05T10:10:00",23.8052,10.8619,20.4747,20.34237104793276,32611.54764583798],
    [40156,"2024-08-05T10:15:00",23.8243,10.8567,22.1614,20.363134395506737,32642.15473214102],
    [40157,"2024-08-05T10:20:00",23.8516,10.8485,22.1614,20.393250739782108,32686.573167411792],
    [40158,"2024-08-05T10:25:00",23.8659,10.838,22.1345,20.412479034340034,32715.16141475503],
    [40159,"2024-08-05T10:30:00",23.8811,10.8349,22.141,20.42844741679607,32738.654655990642],
    [40160,"2024-08-05T10:35:00",23.8997,10.8274,22.1603,20.450055861540044,32770.58898427642],
    [40161,"2024-08-05T10:40:00",23.9162,10.8182,22.1517,20.470652366866478,32801.11649041631],
    [40162,"2024-08-05T10:45:00",23.9389,10.7977,22.1624,20.50338493519977,32849.890358796154],
    [40163,"2024-08-05T10:50:00",23.9561,10.7831,22.156,20.527689312553154,32886.077138285174],
    [40164,"2024-08-05T10:55:00",23.9827,10.7698,22.1614,20.560115774446587,32934.07754687367],
    [40165,"2024-08-05T11:00:00",23.9884,10.7686,22.1614,20.56614305827062,32942.94190287443],
    [40166,"2024-08-05T11:05:00",24.0107,10.7658,22.1517,20.58866572224395,32975.988055266964],
    [40167,"2024-08-05T11:10:00",24.0239,10.7655,22.1614,20.601238267275107,32994.37641584459],
    [40168,"2024-08-05T11:15:00",24.0467,10.7882,22.1614,20.609916396359765,33006.03597846926],
    [40169,"2024-08-05T11:20:00",24.0552,10.8076,22.1603,20.60701022470444,33000.91877745035],
    [40170,"2024-08-05T11:25:00",24.0407,10.8242,22.1614,20.584092969570445,32966.68698090465],
    [40171,"2024-08-05T11:30:00",24.0336,10.8378,22.1603,20.569815184696367,32945.21558392481],
    [40172,"2024-08-05T11:35:00",24.0193,10.8417,22.1624,20.55422145685897,32922.251453641315],
    [40173,"2024-08-05T11:40:00",24.0185,10.8392,22.1614,20.55486966673513,32923.30972247398],
    [40174,"2024-08-05T11:45:00",24.0227,10.8514,22.1592,20.55198441365068,32918.552293519795],
    [40175,"2024-08-05T11:50:00",24.0547,10.88,22.1614,20.56598119924342,32937.74681367313],
    [40176,"2024-08-05T11:55:00",24.0926,10.9134,22.1592,20.582794880210596,32960.8507025841],
    [40177,"2024-08-05T12:00:00",24.1101,10.9541,22.1603,20.57641137647836,32949.74981731824],
    [40178,"2024-08-05T12:05:00",24.0904,10.9145,22.1614,20.580119698164605,32956.89360510759],
    [40179,"2024-08-05T12:10:00",24.1071,10.9137,22.1614,20.596203588271294,32980.42947217016],
    [40180,"2024-08-05T12:15:00",24.1444,10.9159,22.1603,20.62989899417464,33029.560077324335],
    [40181,"2024-08-05T12:20:00",24.1603,10.9003,22.1635,20.653546503006236,33064.788814353684],
    [40182,"2024-08-05T12:25:00",24.1747,10.8781,22.1624,20.679519352960103,33103.70601649077],
    [40183,"2024-08-05T12:30:00",24.1823,10.8508,22.1603,20.70201441734049,33137.774198592975],
    [40184,"2024-08-05T12:35:00",24.1969,10.8494,22.1592,20.716503529119773,33158.99607678821],
    [40185,"2024-08-05T12:40:00",24.2296,10.8484,22.1592,20.747757042450804,33204.676677039264],
    [40186,"2024-08-05T12:45:00",24.2792,10.8624,22.1603,20.78639806545312,33260.4611158699],
    [40187,"2024-08-05T12:50:00",24.3186,10.9,22.1592,20.80209414591348,33281.69264667643],
    [40188,"2024-08-05T12:55:00",24.3558,10.9537,22.1614,20.806592015473377,33285.880019488985],
    [40189,"2024-08-05T13:00:00",24.3872,11.0037,22.1592,20.80773010515302,33285.3504289997],
    [40190,"2024-08-05T13:05:00",24.4091,11.0583,22.1592,20.797384182815502,33267.888626777814],
    [40191,"2024-08-05T13:10:00",24.4324,11.0942,22.1614,20.798896153684343,33268.55385276689],
    [40192,"2024-08-05T13:15:00",24.4562,11.1243,22.1592,20.80413444222447,33274.9126829811],
    [40193,"2024-08-05T13:20:00",24.4557,11.16,22.1592,20.78356360468273,33243.39093271855],
    [40194,"2024-08-05T13:25:00",24.4503,11.2072,22.1592,20.75200569351332,33195.37081095852],
    [40195,"2024-08-05T13:30:00",24.4668,11.2445,22.1592,20.74641987348547,33185.67371422096],
    [40196,"2024-08-05T13:35:00",24.4838,11.283,22.1592,20.740629916231583,33175.6425055484],
    [40197,"2024-08-05T13:40:00",24.5011,11.3159,22.1603,20.73825866950524,33170.84006823463],
    [40198,"2024-08-05T13:45:00",24.5355,11.3384,22.1592,20.7575701248783,33198.09731083437],
    [40199,"2024-08-05T13:50:00",24.5511,11.3553,22.1592,20.762567580285012,33204.70277083737],
    [40200,"2024-08-05T13:55:00",24.5794,11.3741,22.1592,20.77826666713138,33226.84127595212],
    [40201,"2024-08-05T14:00:00",24.5866,11.3957,22.1603,20.772832712411713,33218.04846849768],
    [40202,"2024-08-05T14:05:00",24.6021,11.4219,22.1592,20.772511165875482,33216.53228238355],
    [40203,"2024-08-05T14:10:00",24.6116,11.4489,22.1592,20.766187929090115,33206.23811960805],
    [40204,"2024-08-05T14:15:00",24.6265,11.4681,22.1624,20.769226227835233,33209.90967576143],
    [40205,"2024-08-05T14:20:00",24.6419,11.4901,22.1603,20.77115594617746,33211.85748181801],
    [40206,"2024-08-05T14:25:00",24.6486,11.5306,22.1614,20.754706549630473,33186.28840783825],
    [40207,"2024-08-05T14:30:00",24.6174,11.5879,22.1603,20.69397853402009,33095.514749366615],
    [40208,"2024-08-05T14:35:00",24.5925,11.6016,22.1624,20.66341611827671,33050.4125734373],
    [40209,"2024-08-05T14:40:00",24.6249,11.6104,22.1592,20.688374049134758,33086.481871409655],
    [40210,"2024-08-05T14:45:00",24.5123,11.6199,22.1603,20.579418560410446,32927.1627485833],
    [40211,"2024-08-05T14:50:00",24.44,11.63,22.1624,20.50731450037041,32821.537589658255],
    [40212,"2024-08-05T14:55:00",24.2947,11.5929,22.1624,20.394029988216563,32657.485527527868],
    [40213,"2024-08-05T15:00:00",24.269,11.5718,22.1614,20.381944893063316,32640.62157835999],
    [40214,"2024-08-05T15:05:00",24.2423,11.5729,22.1603,20.356766154840663,32603.79008115462],
    [40215,"2024-08-05T15:10:00",24.2888,11.5807,22.1592,20.395290380518976,32659.78466309216],
    [40216,"2024-08-05T15:15:00",24.3336,11.6181,22.1624,20.415992798027187,32688.626206265937],
    [40217,"2024-08-05T15:20:00",24.2567,11.5994,22.1592,20.355511308858627,32600.964447830243],
    [40218,"2024-08-05T15:25:00",24.2186,11.5659,22.1614,20.338783122881672,32577.773606601233],
    [40219,"2024-08-05T15:30:00",24.2244,11.5612,22.1624,20.346693762571352,32589.510838766215],
    [40220,"2024-08-05T15:35:00",24.2322,11.5401,22.1592,20.365431602958626,32617.688857948942],
    [40221,"2024-08-05T15:40:00",24.2438,11.5282,22.1614,20.382643304701563,32643.289996822623],
    [40222,"2024-08-05T15:45:00",24.2669,11.5421,22.1624,20.396300602128353,32662.717216814373],
    [40223,"2024-08-05T15:50:00",24.2826,11.5524,22.1614,20.405109588868168,32675.196868511917],
    [40224,"2024-08-05T15:55:00",24.3061,11.5659,22.1592,20.419339718160103,32695.47467894141],
    [40225,"2024-08-05T16:00:00",24.3285,11.5711,22.1614,20.437109483080235,32721.234570156143],
    [40226,"2024-08-05T16:05:00",24.3486,11.5852,22.1624,20.447864382463226,32736.410946222455],
    [40227,"2024-08-05T16:10:00",24.3584,11.6043,22.1624,20.446384536869154,32733.531697768547],
    [40228,"2024-08-05T16:15:00",24.3291,11.5833,22.1614,20.430957933808422,32711.789478657643],
    [40229,"2024-08-05T16:20:00",24.3238,11.5668,22.1614,20.435144829411815,32718.527366843886],
    [40230,"2024-08-05T16:25:00",24.3194,11.5622,22.1624,20.433620897363888,32716.47533917342],
    [40231,"2024-08-05T16:30:00",24.3189,11.5544,22.1614,20.4374481036331,32722.360921791846],
    [40232,"2024-08-05T16:35:00",24.3216,11.5483,22.1624,20.443289972658764,32731.125183701784],
    [40233,"2024-08-05T16:40:00",24.3118,11.5418,22.1624,20.437834846556743,32723.404013613974],
    [40234,"2024-08-05T16:45:00",24.316,11.5324,22.1614,20.446876374944516,32736.968341321364],
    [40235,"2024-08-05T16:50:00",24.3086,11.5236,22.1614,20.44489718090182,32734.413037767426],
    [40236,"2024-08-05T16:55:00",24.3094,11.5157,22.1624,20.44998276810856,32742.143250695164],
    [40237,"2024-08-05T17:00:00",24.3062,11.5126,22.1624,20.448738378582792,32740.444229187902],
    [40238,"2024-08-05T17:05:00",24.3072,11.5124,22.1624,20.449770658987507,32741.95970391932],
    [40239,"2024-08-05T17:10:00",24.3021,11.5144,22.1614,20.44396685768577,32733.405651296456],
    [40240,"2024-08-05T17:15:00",24.2975,11.5152,22.1603,20.439285019409585,32726.53618812082],
    [40241,"2024-08-05T17:20:00",24.3056,11.5177,22.1614,20.445378039247853,32735.340784667416],
    [40242,"2024-08-05T17:25:00",24.3103,11.5172,22.1603,20.44998694644959,32742.091986714982],
    [40243,"2024-08-05T17:30:00",24.2968,11.4983,22.1614,20.447940973440158,32739.827611941735],
    [40244,"2024-08-05T17:35:00",24.304,11.4867,22.1603,20.460973430342293,32759.309907021056],
    [40245,"2024-08-05T17:40:00",24.3033,11.4819,22.1624,20.46297261993302,32762.415003019192],
    [40246,"2024-08-05T17:45:00",24.2773,11.4752,22.1614,20.44266679276603,32733.01215818782],
    [40247,"2024-08-05T17:50:00",24.2594,11.4735,22.1624,20.42708164537176,32710.309672223397],
    [40248,"2024-08-05T17:55:00",24.2531,11.4722,22.1624,20.421982373964607,32702.909911884406],
    [40249,"2024-08-05T18:00:00",24.2475,11.4708,22.1614,20.417583978974015,32696.537779492523],
    [40250,"2024-08-05T18:05:00",24.2115,11.4678,22.1614,20.38600836879891,32650.516365391155],
    [40251,"2024-08-05T18:10:00",24.2116,11.4659,22.1614,20.387144135570395,32652.249190082857],
    [40252,"2024-08-05T18:15:00",24.2087,11.4656,22.1614,20.384632490018397,32648.590486954858],
    [40253,"2024-08-05T18:20:00",24.1991,11.4666,22.1614,20.37522401211533,32634.80299969767],
    [40254,"2024-08-05T18:25:00",24.1911,11.4672,22.1614,20.367512352210703,32623.510040517656],
    [40255,"2024-08-05T18:30:00",24.1931,11.4662,22.1614,20.36990664865449,32627.047590626633],
    [40256,"2024-08-05T18:35:00",24.1686,11.4652,22.1614,20.34784744867535,32594.84624725949],
    [40257,"2024-08-05T18:40:00",24.1592,11.4645,22.1624,20.339557675973893,32582.756502117172],
    [40258,"2024-08-05T18:45:00",24.1463,11.4644,22.1614,20.327710123936992,32565.442563262564],
    [40259,"2024-08-05T18:50:00",24.1488,11.4661,22.1614,20.32908567755484,32567.388072631067],
    [40260,"2024-08-05T18:55:00",24.138,11.4684,22.1624,20.317862936192725,32550.894587262803],
    [40261,"2024-08-05T19:00:00",24.123,11.4654,22.1614,20.30566702480392,32533.18045898824],
    [40262,"2024-08-05T19:05:00",24.1184,11.4603,22.1614,20.304213129469915,32531.250382304643],
    [40263,"2024-08-05T19:10:00",24.0955,11.4471,22.1614,20.29030204194499,32511.418462710415],
    [40264,"2024-08-05T19:15:00",24.0497,11.4105,22.1624,20.268027290124092,32480.257868102988],
    [40265,"2024-08-05T19:20:00",24.0473,11.3987,22.1614,20.272260371083558,32486.905125167857],
    [40266,"2024-08-05T19:25:00",24.0479,11.4007,22.1603,20.271721255481122,32486.03920573843],
    [40267,"2024-08-05T19:30:00",24.0375,11.3972,22.1624,20.264026993139375,32474.922672193494],
    [40268,"2024-08-05T19:35:00",24.0111,11.3745,22.1624,20.252036946955194,32458.2686692902],
    [40269,"2024-08-05T19:40:00",24.0011,11.3599,22.1431,20.25077068929393,32456.985747803552],
    [40270,"2024-08-05T19:45:00",23.9793,11.3535,22.1581,20.23411074784613,32432.866706156205],
    [40271,"2024-08-05T19:50:00",23.9761,11.3547,20.3126,20.230496810814305,32427.533333332434],
    [40272,"2024-08-05T19:55:00",23.9619,11.3516,22.1538,20.21905983208013,32410.92342219877],
    [40273,"2024-08-05T20:00:00",23.9584,11.3417,19.706,20.221226376798384,32414.479757435827],
    [40274,"2024-08-05T20:05:00",23.9481,11.3387,22.1614,20.213337835304785,32403.05640133791],
    [40275,"2024-08-05T20:10:00",23.9252,11.3067,18.7838,20.2096144548044,32398.86489409817],
    [40276,"2024-08-05T20:15:00",23.9258,11.2941,18.4231,20.217049231926943,32410.239743633214],
    [40277,"2024-08-05T20:20:00",23.919,11.2934,21.1812,20.211135697628094,32401.615195930815],
    [40278,"2024-08-05T20:25:00",23.9292,11.2941,20.4704,20.220197172192503,32414.845433521463],
    [40279,"2024-08-05T20:30:00",23.9131,11.2867,17.2936,20.209330935757205,32399.23933575564],
    [40280,"2024-08-05T20:35:00",23.9031,11.2846,22.1624,20.201217457968603,32387.450658562848],
    [40281,"2024-08-05T20:40:00",23.8968,11.2806,18.9588,20.197566551410787,32382.2666356225],
    [40282,"2024-08-05T20:45:00",23.9046,11.275,21.4302,20.20784749721658,32397.532027065026],
    [40283,"2024-08-05T20:50:00",23.8939,11.264,22.1592,20.203942134758133,32392.254024443282],
    [40284,"2024-08-05T20:55:00",23.9041,11.2637,22.1614,20.213556183814614,32406.33359510177],
    [40285,"2024-08-05T21:00:00",23.8885,11.2611,22.1431,20.200522553604195,32387.36539028799],
    [40286,"2024-08-05T21:05:00",23.8805,11.258,17.9517,20.19480266138055,32379.11845492468],
    [40287,"2024-08-05T21:10:00",23.9018,11.2574,22.1216,20.214867069926726,32408.502298403313],
    [40288,"2024-08-05T21:15:00",23.8935,11.2539,22.1592,20.209087734941264,32400.185129967347],
    [40289,"2024-08-05T21:20:00",23.8712,11.2442,22.1592,20.19371774921231,32378.08014065839],
    [40290,"2024-08-05T21:25:00",23.8677,11.2406,21.9198,20.19243903432919,32376.352399131705],
    [40291,"2024-08-05T21:30:00",23.8464,11.2185,22.1517,20.184755837583513,32365.991522358945],
    [40292,"2024-08-05T21:35:00",23.8319,11.2149,22.1614,20.173273493192116,32349.33014330751],
    [40293,"2024-08-05T21:40:00",23.8201,11.2081,22.1592,20.166039407904417,32339.01419178511],
    [40294,"2024-08-05T21:45:00",23.8341,11.2116,22.1592,20.177114743912906,32355.084608584937],
    [40295,"2024-08-05T21:50:00",23.8275,11.2046,20.7764,20.174813262803774,32351.996895185883],
    [40296,"2024-08-05T21:55:00",23.8203,11.2012,21.0147,20.16998954561844,32345.07298949931],
    [40297,"2024-08-05T22:00:00",23.8184,11.2005,22.1603,20.168608886598744,32343.08020366646],
    [40298,"2024-08-05T22:05:00",23.8221,11.2041,22.1614,20.170076894358917,32345.084403520217],
    [40299,"2024-08-05T22:10:00",23.8126,11.1926,22.0261,20.167538511939185,32341.83101273097],
    [40300,"2024-08-05T22:15:00",23.8088,11.1929,22.1624,20.16384895201179,32336.418269033245],
    [40301,"2024-08-05T22:20:00",23.7915,11.1838,21.34,20.152759761120326,32320.551621469698],
    [40302,"2024-08-05T22:25:00",23.8257,11.1948,22.0153,20.17849286720221,32357.776505747475],
    [40303,"2024-08-05T22:30:00",23.8301,11.1921,18.0613,20.184050082948794,32366.01899541867],
    [40304,"2024-08-05T22:35:00",23.8551,11.1991,22.1614,20.20342395174366,32394.0914891403],
    [40305,"2024-08-05T22:40:00",23.8765,11.2022,17.3076,20.221586291339694,32420.544918256608],
    [40306,"2024-08-05T22:45:00",23.8893,11.2072,21.7566,20.23072755954843,32433.71950095628],
    [40307,"2024-08-05T22:50:00",23.9046,11.2111,22.1624,20.242788809123624,32451.20993316595],
    [40308,"2024-08-05T22:55:00",23.9348,11.2238,22.1614,20.26384996033891,32481.51130413536],
    [40309,"2024-08-05T23:00:00",23.975,11.2248,21.6256,20.300596949825515,32535.22272032514],
    [40310,"2024-08-05T23:05:00",23.9902,11.2187,19.6416,20.31805231719112,32560.998055897955],
    [40311,"2024-08-05T23:10:00",24.0342,11.2158,22.1538,20.360488403712058,32623.17017422778],
    [40312,"2024-08-05T23:15:00",24.0852,11.2201,18.9019,20.4054663886246,32688.751610995114],
    [40313,"2024-08-05T23:20:00",24.119,11.2132,20.0893,20.44066599574548,32740.481613448323],
    [40314,"2024-08-05T23:25:00",24.0867,11.1844,19.6083,20.426578707273695,32721.06891406213],
    [40315,"2024-08-05T23:30:00",24.0619,11.176,22.1345,20.40817066004295,32694.50471328939],
    [40316,"2024-08-05T23:35:00",24.0344,11.161,22.1485,20.390889798957677,32669.85657119563],
    [40317,"2024-08-05T23:40:00",23.9908,11.1501,21.6621,20.35636504875585,32619.82242001887],
    [40318,"2024-08-05T23:45:00",23.9608,11.1255,21.4785,20.34202146867579,32599.85873412689],
    [40319,"2024-08-05T23:50:00",23.9445,11.1003,21.5698,20.340741742606614,32599.029567413076],
    [40320,"2024-08-05T23:55:00",23.9403,11.0942,20.844,20.34019450951395,32598.482334989407],
    [40321,"2024-08-06T00:00:00",23.9314,11.0733,22.1549,20.343430860126098,32604.085860868425],
    [40322,"2024-08-06T00:05:00",23.9275,11.0596,22.1377,20.347355085655604,32610.39807159598],
    [40323,"2024-08-06T00:10:00",23.9093,11.0439,22.1506,20.3390557917326,32598.916372659965],
    [40324,"2024-08-06T00:15:00",23.9019,11.0218,21.9123,20.344352124730946,32607.593298256175],
    [40325,"2024-08-06T00:20:00",23.9038,11.0065,22.1528,20.35457348371677,32623.19114226002],
    [40326,"2024-08-06T00:25:00",23.9102,11.0043,21.9434,20.361760641942304,32633.79714201573],
    [40327,"2024-08-06T00:30:00",23.9037,11.0018,22.1571,20.357076858054757,32627.051981917637],
    [40328,"2024-08-06T00:35:00",23.9045,10.9888,22.0078,20.365008688075513,32639.205813414697],
    [40329,"2024-08-06T00:40:00",23.9052,10.9756,22.1603,20.37296237033399,32651.401664252808],
    [40330,"2024-08-06T00:45:00",23.9076,10.9837,19.4559,20.37072283079323,32647.780826651328],
    [40331,"2024-08-06T00:50:00",23.8977,11.0129,22.1624,20.345348107940953,32609.4258306983],
    [40332,"2024-08-06T00:55:00",23.8904,11.0025,22.1614,20.344280058358162,32608.30323985845],
    [40333,"2024-08-06T01:00:00",23.8985,10.9924,22.1023,20.357418324356573,32627.950140926096],
    [40334,"2024-08-06T01:05:00",23.8913,10.9844,22.0325,20.355118716143885,32624.92618482942],
    [40335,"2024-08-06T01:10:00",23.9026,10.9544,22.1624,20.382266499347367,32665.916880926303],
    [40336,"2024-08-06T01:15:00",23.8802,10.9169,22.1624,20.382096065134487,32667.280691491043],
    [40337,"2024-08-06T01:20:00",23.8873,10.9085,22.1635,20.39339182442417,32684.16664460339],
    [40338,"2024-08-06T01:25:00",23.8894,10.9075,22.1624,20.395910674666066,32687.894263157836],
    [40339,"2024-08-06T01:30:00",23.884,10.8911,21.4882,20.39995310484063,32694.518525235195],
    [40340,"2024-08-06T01:35:00",23.8709,10.8677,22.1614,20.40067257633673,32696.590219387217],
    [40341,"2024-08-06T01:40:00",23.8592,10.843,22.1592,20.403423911392174,32701.696118140142],
    [40342,"2024-08-06T01:45:00",23.8643,10.8401,22.1624,20.409813172513722,32711.169609600034],
    [40343,"2024-08-06T01:50:00",23.854,10.8209,22.1614,20.41082529146972,32713.49529324884],
    [40344,"2024-08-06T01:55:00",23.8395,10.7981,22.1603,20.409898115728332,32713.146848293207],
    [40345,"2024-08-06T02:00:00",23.8214,10.7666,22.1614,20.41042612397423,32715.319315574212],
    [40346,"2024-08-06T02:05:00",23.8104,10.7574,22.1614,20.405214854641653,32708.105707195195],
    [40347,"2024-08-06T02:10:00",23.8106,10.7482,20.5509,20.410519389653548,32716.277656889837],
    [40348,"2024-08-06T02:15:00",23.8235,10.7711,19.7962,20.409895004928686,32714.341762273052],
    [40349,"2024-08-06T02:20:00",23.8399,10.8171,22.1495,20.399717064991766,32697.41307104595],
    [40350,"2024-08-06T02:25:00",23.8582,10.8333,22.1603,20.407873570133457,32708.63131428576],
    [40351,"2024-08-06T02:30:00",23.8317,10.7889,22.1571,20.40769432071898,32710.330850522274],
    [40352,"2024-08-06T02:35:00",23.8604,10.8182,18.4907,20.418326198665223,32724.58667798101],
    [40353,"2024-08-06T02:40:00",23.8341,10.7871,22.1614,20.410946725439075,32715.1687620836],
    [40354,"2024-08-06T02:45:00",23.8541,10.808,22.1614,20.418088742304757,32724.690122326778],
    [40355,"2024-08-06T02:50:00",23.8929,10.8558,22.1549,20.427886534397725,32736.91600984526],
    [40356,"2024-08-06T02:55:00",23.8973,10.8578,22.1646,20.430896778388604,32741.23101044087],
    [40357,"2024-08-06T03:00:00",23.9087,10.8691,18.9695,20.435293496398934,32747.166445639807],
    [40358,"2024-08-06T03:05:00",23.9121,10.8619,20.2128,20.44248124523516,32757.993567037553],
    [40359,"2024-08-06T03:10:00",23.9044,10.8709,21.3046,20.430266096466614,32739.73514375487],
    [40360,"2024-08-06T03:15:00",23.9239,10.8929,19.5514,20.436297470123034,32747.59597297061],
    [40361,"2024-08-06T03:20:00",23.9256,10.8979,22.1077,20.435110379205405,32745.642375994885],
    [40362,"2024-08-06T03:25:00",23.9289,10.9066,20.3706,20.433365281532875,32742.712304379296],
    [40363,"2024-08-06T03:30:00",23.9473,10.9094,20.0796,20.449026037828418,32765.491909814707],
    [40364,"2024-08-06T03:35:00",23.9634,10.9145,22.1614,20.461254604718253,32783.15113973347],
    [40365,"2024-08-06T03:40:00",23.9721,10.915,22.1592,20.469116684689688,32794.62472459785],
    [40366,"2024-08-06T03:45:00",23.9652,10.911,21.7201,20.46488565309927,32788.61228778051],
    [40367,"2024-08-06T03:50:00",23.9734,10.9089,20.8333,20.473727597142815,32801.6314041216],
    [40368,"2024-08-06T03:55:00",23.9639,10.9032,19.7672,20.46800877263893,32793.517990092165],
    [40369,"2024-08-06T04:00:00",23.9599,10.8947,16.672,20.468994913485414,32795.33026493139],
    [40370,"2024-08-06T04:05:00",23.956,10.8917,20.1161,20.467013510632935,32792.56402191681],
    [40371,"2024-08-06T04:10:00",23.9602,10.8926,18.5551,20.470444586226126,32797.54150804958],
    [40372,"2024-08-06T04:15:00",23.9989,10.922,21.0674,20.490295575029084,32825.284067983186],
    [40373,"2024-08-06T04:20:00",24.0017,10.9337,22.1624,20.486400554602927,32819.0824305956],
    [40374,"2024-08-06T04:25:00",24.0062,10.9325,17.81,20.491277780142113,32826.264347953314],
    [40375,"2024-08-06T04:30:00",23.9937,10.9308,20.4092,20.480531896394425,32810.62853391462],
    [40376,"2024-08-06T04:35:00",23.9936,10.9272,21.0491,20.482442061939008,32813.577153645376],
    [40377,"2024-08-06T04:40:00",23.9936,10.9269,21.3948,20.48260905131728,32813.83429371995],
    [40378,"2024-08-06T04:45:00",23.9926,10.9264,21.0631,20.481951891126638,32812.895243813735],
    [40379,"2024-08-06T04:50:00",23.987,10.9279,19.9787,20.475878596916075,32803.95120016005],
    [40380,"2024-08-06T04:55:00",23.9894,10.9187,20.9321,20.48324445941375,32815.11916666061],
    [40381,"2024-08-06T05:00:00",23.9587,10.8989,21.6782,20.46553437432306,32790.0873417387],
    [40382,"2024-08-06T05:05:00",24.0053,10.9277,19.0726,20.493108841495786,32829.149272597606],
    [40383,"2024-08-06T05:10:00",23.9706,10.9161,22.1603,20.4671012282041,32791.63016574435],
    [40384,"2024-08-06T05:15:00",23.9591,10.9178,22.1474,20.455396537691527,32774.442438051585],
    [40385,"2024-08-06T05:20:00",23.9567,10.9274,17.7424,20.44781560404406,32762.941660774402],
    [40386,"2024-08-06T05:25:00",23.9545,10.9232,18.5648,20.448091836793672,32763.527386093523],
    [40387,"2024-08-06T05:30:00",23.9025,10.9212,22.1581,20.400567492466255,32694.1130982007],
    [40388,"2024-08-06T05:35:00",23.8862,10.9108,22.1614,20.391087935623116,32680.697184558114],
    [40389,"2024-08-06T05:40:00",23.83,10.909,22.142,20.339522993893127,32605.33898401325],
    [40390,"2024-08-06T05:45:00",23.8046,10.8999,22.1614,20.3207982963282,32578.33311611799],
    [40391,"2024-08-06T05:50:00",23.863,10.9021,22.0572,20.374206723654602,32656.37979527078],
    [40392,"2024-08-06T05:55:00",23.7706,10.9029,21.6879,20.287347708586427,32529.250714807793],
    [40393,"2024-08-06T06:00:00",23.7931,10.9013,19.6008,20.309270163127252,32561.402921027344],
    [40394,"2024-08-06T06:05:00",23.6985,10.9007,19.8885,20.221154917626823,32432.44929881738],
    [40395,"2024-08-06T06:10:00",23.7127,10.9,20.4339,20.234813585152917,32452.47642639149],
    [40396,"2024-08-06T06:15:00",23.6633,10.8991,18.9062,20.189133721559962,32385.630991250382],
    [40397,"2024-08-06T06:20:00",23.6844,10.8971,22.1614,20.209953683769776,32416.20322366059],
    [40398,"2024-08-06T06:25:00",23.6789,10.8966,20.0668,20.205087297854092,32409.099134924283],
    [40399,"2024-08-06T06:30:00",23.6466,10.8965,18.2567,20.174952674915712,32364.975021664726],
    [40400,"2024-08-06T06:35:00",23.6565,10.8967,22.1624,20.184095534763202,32378.35581131094],
    [40401,"2024-08-06T06:40:00",23.6073,10.8955,20.9847,20.13877477801758,32312.03002501834],
    [40402,"2024-08-06T06:45:00",23.6429,10.8936,20.2783,20.17308527372289,32362.364306905634],
    [40403,"2024-08-06T06:50:00",23.582,10.8892,22.1592,20.118581391714585,32282.71808713273],
    [40404,"2024-08-06T06:55:00",23.5733,10.8841,20.7238,20.113240882820243,32275.11205679635],
    [40405,"2024-08-06T07:00:00",23.5552,10.8811,19.7994,20.097965920743242,32252.860940030303],
    [40406,"2024-08-06T07:05:00",23.54,10.8781,22.1614,20.085400126689255,32234.577456108767],
    [40407,"2024-08-06T07:10:00",23.5457,10.8787,22.1581,20.09039925656214,32241.87680513026],
    [40408,"2024-08-06T07:15:00",23.5327,10.8776,22.1474,20.078851143000392,32225.002593589124],
    [40409,"2024-08-06T07:20:00",23.5318,10.8788,19.6792,20.077354848317142,32222.758816324167],
    [40410,"2024-08-06T07:25:00",23.5393,10.8803,22.1141,20.083544324812348,32231.764285740595],
    [40411,"2024-08-06T07:30:00",23.5395,10.8816,22.1603,20.083021217166706,32230.94231803945],
    [40412,"2024-08-06T07:35:00",23.5214,10.883,22.04,20.06534456572521,32204.980165404897],
    [40413,"2024-08-06T07:40:00",23.5114,10.8845,22.1624,20.055183492676687,32190.02567039335],
    [40414,"2024-08-06T07:45:00",23.5184,10.8848,22.1635,20.06155962355256,32199.356932905557],
    [40415,"2024-08-06T07:50:00",23.5171,10.8866,22.1614,20.059363231731286,32196.061613008573],
    [40416,"2024-08-06T07:55:00",23.5022,10.8884,22.1614,20.04446290432706,32174.148413585117],
    [40417,"2024-08-06T08:00:00",23.5093,10.8894,22.1603,20.050549903131046,32183.026694746906],
    [40418,"2024-08-06T08:05:00",23.5376,10.8889,21.9144,20.077259929243795,32222.189199704702],
    [40419,"2024-08-06T08:10:00",23.5351,10.8896,21.0856,20.074542218689714,32218.17709110208],
    [40420,"2024-08-06T08:15:00",23.5493,10.8888,18.7612,20.08824564029143,32238.29040370493],
    [40421,"2024-08-06T08:20:00",23.55,10.8883,21.6739,20.08917278166045,32239.67017352596],
    [40422,"2024-08-06T08:25:00",23.5473,10.888,22.1614,20.086813969080072,32236.226776303396],
    [40423,"2024-08-06T08:30:00",23.5486,10.8885,22.156,20.08775548490496,32237.58500259456],
    [40424,"2024-08-06T08:35:00",23.5473,10.8891,18.233,20.086213176592587,32235.29960314823],
    [40425,"2024-08-06T08:40:00",23.5678,10.8892,22.1592,20.10531255848637,32263.278913320613],
    [40426,"2024-08-06T08:45:00",23.5692,10.8879,20.4651,20.107331463298884,32266.29222077097],
    [40427,"2024-08-06T08:50:00",23.5816,10.8869,22.1624,20.11946584909511,32284.11201421544],
    [40428,"2024-08-06T08:55:00",23.569,10.8853,22.1442,20.10856619085073,32268.21216374826],
    [40429,"2024-08-06T09:00:00",23.5647,10.8855,21.1801,20.104438564338338,32262.15632374038],
    [40430,"2024-08-06T09:05:00",23.567,10.8828,17.3398,20.10806416901983,32267.583443748976],
    [40431,"2024-08-06T09:10:00",23.5619,10.8831,22.1624,20.10313402254948,32260.34750382619],
    [40432,"2024-08-06T09:15:00",23.5836,10.8808,18.6958,20.12467288407708,32292.00087939138],
    [40433,"2024-08-06T09:20:00",23.5735,10.8812,22.1624,20.115014043519807,32277.833725018787],
    [40434,"2024-08-06T09:25:00",23.5639,10.8794,21.2016,20.107026123108543,32266.207916033665],
    [40435,"2024-08-06T09:30:00",23.5668,10.8784,22.1624,20.110283448038054,32271.022914250232],
    [40436,"2024-08-06T09:35:00",23.569,10.8764,22.127,20.113433701127857,32275.723775128816],
    [40437,"2024-08-06T09:40:00",23.5635,10.8749,19.8778,20.109113140591887,32269.458047711963],
    [40438,"2024-08-06T09:45:00",23.5732,10.874,22.1603,20.118672746291644,32283.501877721705],
    [40439,"2024-08-06T09:50:00",23.5578,10.8733,22.1571,20.104660089712823,32263.002317387396],
    [40440,"2024-08-06T09:55:00",23.5526,10.8733,22.1388,20.099799465521272,32255.88078600287],
    [40441,"2024-08-06T10:00:00",23.5578,10.8713,22.1603,20.10575374793788,32264.690272573484],
    [40442,"2024-08-06T10:05:00",23.5549,10.8713,21.3358,20.103042851223826,32260.718441511563],
    [40443,"2024-08-06T10:10:00",23.5514,10.8765,17.7596,20.09692866860002,32251.53772832441],
    [40444,"2024-08-06T10:15:00",23.5565,10.8814,22.1624,20.099016847383606,32254.38789889688],
    [40445,"2024-08-06T10:20:00",23.5535,10.8841,22.1624,20.094737792232667,32248.00311495433],
    [40446,"2024-08-06T10:25:00",23.5609,10.8976,22.1592,20.094275564252623,32246.750593339442],
    [40447,"2024-08-06T10:30:00",23.5612,10.8978,22.1614,20.09444654515361,32246.992594162784],
    [40448,"2024-08-06T10:35:00",23.533,10.8921,22.1603,20.071215970986547,32213.19663501657],
    [40449,"2024-08-06T10:40:00",23.5302,10.8842,22.1614,20.072911786711533,32216.01794180087],
    [40450,"2024-08-06T10:45:00",23.5245,10.8942,21.2456,20.062130358208037,32199.793473457943],
    [40451,"2024-08-06T10:50:00",23.5349,10.8968,22.1592,20.070425984537213,32211.83920350917],
    [40452,"2024-08-06T10:55:00",23.5591,10.9109,22.1592,20.085330948989064,32233.08023241924],
    [40453,"2024-08-06T11:00:00",23.5504,10.9138,21.4077,20.07562460831367,32218.7354222959],
    [40454,"2024-08-06T11:05:00",23.5814,10.9186,16.6226,20.101948354420422,32257.099922924055],
    [40455,"2024-08-06T11:10:00",23.5742,10.9171,21.3626,20.096045033114233,32248.514845647627],
    [40456,"2024-08-06T11:15:00",23.5733,10.9114,22.1614,20.098318187346834,32252.086973384627],
    [40457,"2024-08-06T11:20:00",23.5595,10.8971,22.01,20.09324090652455,32245.255942638687],
    [40458,"2024-08-06T11:25:00",23.5264,10.8596,22.1624,20.082793871941973,32231.549840724645],
    [40459,"2024-08-06T11:30:00",23.4972,10.8139,22.1614,20.080453565863227,32230.08759028191],
    [40460,"2024-08-06T11:35:00",23.4971,10.7908,16.5228,20.09299438519352,32249.46743381743],
    [40461,"2024-08-06T11:40:00",23.5022,10.785,18.685,20.100945949009844,32261.37227030852],
    [40462,"2024-08-06T11:45:00",23.5245,10.792,22.1624,20.11800052506786,32286.05794568196],
    [40463,"2024-08-06T11:50:00",23.5454,10.8029,22.1614,20.131601427593566,32305.511399494477],
    [40464,"2024-08-06T11:55:00",23.573,10.8253,22.1624,20.145161534840767,32324.40500256677],
    [40465,"2024-08-06T12:00:00",23.5853,10.8286,22.1624,20.154864852967513,32338.47633568],
    [40466,"2024-08-06T12:05:00",23.6135,10.8531,22.1624,20.16781205591874,32356.38167093707],
    [40467,"2024-08-06T12:10:00",23.6337,10.8528,21.4753,20.18687554597637,32384.314973017936],
    [40468,"2024-08-06T12:15:00",23.6298,10.8447,22.1592,20.18767535105201,32385.83652727587],
    [40469,"2024-08-06T12:20:00",23.6484,10.8682,22.1603,20.192168815777393,32391.402496336646],
    [40470,"2024-08-06T12:25:00",23.705,10.8888,22.1614,20.233776302793466,32451.43906697122],
    [40471,"2024-08-06T12:30:00",23.7091,10.8849,22.1624,20.239756421973638,32460.361977032386],
    [40472,"2024-08-06T12:35:00",23.7011,10.8704,21.9015,20.240255320556763,32461.717769174313],
    [40473,"2024-08-06T12:40:00",23.7017,10.8718,22.1603,20.2400458867771,32461.350685935842],
    [40474,"2024-08-06T12:45:00",23.704,10.8703,22.1624,20.24302338419011,32465.774623945763],
    [40475,"2024-08-06T12:50:00",23.6848,10.8383,20.5456,20.242678155549928,32466.656147299],
    [40476,"2024-08-06T12:55:00",23.6792,10.8455,22.1614,20.233470501060733,32452.862098566427],
    [40477,"2024-08-06T13:00:00",23.6373,10.7815,22.1603,20.22947147507788,32449.801225696505],
    [40478,"2024-08-06T13:05:00",23.6303,10.7407,22.1549,20.245404010883018,32474.933565691303],
    [40479,"2024-08-06T13:10:00",23.6427,10.7278,22.1624,20.26416640473683,32502.980680614422],
    [40480,"2024-08-06T13:15:00",23.6635,10.7183,22.1614,20.288950718478198,32539.692656493975],
    [40481,"2024-08-06T13:20:00",23.6882,10.761,21.529,20.2885232704096,32537.167507445723],
    [40482,"2024-08-06T13:25:00",23.7011,10.8338,22.1614,20.26042081399501,32492.828123740877],
    [40483,"2024-08-06T13:30:00",23.746,10.9071,22.1345,20.2620342150006,32492.019539380948],
    [40484,"2024-08-06T13:35:00",23.7591,10.9353,22.1603,20.258748006907943,32486.002220808638],
    [40485,"2024-08-06T13:40:00",23.7515,10.9397,22.1581,20.24922779803595,32471.879385263976],
    [40486,"2024-08-06T13:45:00",23.7426,10.9333,22.1614,20.24443555372008,32465.137334165447],
    [40487,"2024-08-06T13:50:00",23.7681,10.9704,21.3293,20.247841108609016,32468.545477574673],
    [40488,"2024-08-06T13:55:00",23.7768,10.9928,22.1624,20.243645367141934,32461.457957546165],
    [40489,"2024-08-06T14:00:00",23.7899,11.0188,21.0706,20.241576490039098,32457.337181770086],
    [40490,"2024-08-06T14:05:00",23.8178,11.0484,22.1614,20.251317478034547,32470.35640693853],
    [40491,"2024-08-06T14:10:00",23.8098,11.0436,22.1624,20.246500976016367,32463.507629520114],
    [40492,"2024-08-06T14:15:00",23.8107,11.0364,20.1301,20.2512941542649,32470.823075300472],
    [40493,"2024-08-06T14:20:00",23.8186,11.0419,22.1624,20.255633444180997,32476.943798317825],
    [40494,"2024-08-06T14:25:00",23.8263,11.0474,22.1614,20.259785228188726,32482.79010484095],
    [40495,"2024-08-06T14:30:00",23.8414,11.0548,16.8116,20.26978468018722,32497.11427849711],
    [40496,"2024-08-06T14:35:00",23.8523,11.0787,18.5594,20.266800822789083,32491.75453090606],
    [40497,"2024-08-06T14:40:00",23.8712,11.107,20.9224,20.268844476968845,32493.57477645286],
    [40498,"2024-08-06T14:45:00",23.8815,11.1147,22.1614,20.274196797624217,32501.088711280354],
    [40499,"2024-08-06T14:50:00",23.8861,11.1317,22.1152,20.269139351502098,32492.99052297185],
    [40500,"2024-08-06T14:55:00",23.9075,11.1638,22.1603,20.27140962142705,32494.99971851032],
    [40501,"2024-08-06T15:00:00",23.9088,11.1663,22.1614,20.27124546713667,32494.657717515864],
    [40502,"2024-08-06T15:05:00",23.93,11.1964,20.771,20.274418797373286,32498.077955297525],
    [40503,"2024-08-06T15:10:00",23.9316,11.212,22.1442,20.267348889723415,32487.105124121492],
    [40504,"2024-08-06T15:15:00",23.9468,11.2277,22.1624,20.272843990574486,32494.511459251855],
    [40505,"2024-08-06T15:20:00",23.9441,11.238,22.1581,20.26469452781218,32482.17652464411],
    [40506,"2024-08-06T15:25:00",23.9457,11.238,22.1624,20.266178298859575,32484.347058614454],
    [40507,"2024-08-06T15:30:00",23.9405,11.2296,19.9164,20.265958738158908,32484.363054376005],
    [40508,"2024-08-06T15:35:00",23.9313,11.2076,22.1581,20.26948290545266,32490.40451492438],
    [40509,"2024-08-06T15:40:00",23.9228,11.1902,22.1592,20.27113530867661,32493.525621419594],
    [40510,"2024-08-06T15:45:00",23.9099,11.1749,22.0078,20.267548844196703,32488.89968142673],
    [40511,"2024-08-06T15:50:00",23.8968,11.1655,22.1603,20.260536654060708,32479.022911038846],
    [40512,"2024-08-06T15:55:00",23.9011,11.1612,19.5461,20.26689025353852,32488.493757575652],
    [40513,"2024-08-06T16:00:00",23.8924,11.1549,22.1485,20.26226308174357,32481.98080318795],
    [40514,"2024-08-06T16:05:00",23.8745,11.1453,22.1624,20.250894401263857,32465.738613469475],
    [40515,"2024-08-06T16:10:00",23.8723,11.1378,22.1614,20.25296286953333,32469.071870350363],
    [40516,"2024-08-06T16:15:00",23.8871,11.1363,22.1592,20.267543896545305,32490.467637027705],
    [40517,"2024-08-06T16:20:00",23.9143,11.1372,16.8964,20.29233743129407,32526.703688846992],
    [40518,"2024-08-06T16:25:00",23.9417,11.1463,18.7097,20.312808051420774,32556.27494435536],
    [40519,"2024-08-06T16:30:00",23.9482,11.1514,22.1624,20.31604513706318,32560.800750801085],
    [40520,"2024-08-06T16:35:00",23.9348,11.1561,20.8666,20.301005952274206,32538.610167077197],
    [40521,"2024-08-06T16:40:00",23.9515,11.1555,19.4859,20.316857190911445,32561.820590710566],
    [40522,"2024-08-06T16:45:00",23.9623,11.1551,21.2338,20.327115860817212,32576.841440279688],
    [40523,"2024-08-06T16:50:00",23.9632,11.1554,22.1614,20.327787326190453,32577.811214063728],
    [40524,"2024-08-06T16:55:00",23.9582,11.1544,22.1592,20.323690014283944,32571.85951870728],
    [40525,"2024-08-06T17:00:00",23.9415,11.1481,22.1624,20.31163208505587,32554.481045484343],
    [40526,"2024-08-06T17:05:00",23.9299,11.1448,21.1983,20.302663117310285,32541.496905321987],
    [40527,"2024-08-06T17:10:00",23.9144,11.132,22.1624,20.29528851142759,32531.234305309114],
    [40528,"2024-08-06T17:15:00",23.9114,11.1262,18.7484,20.295687083176905,32532.055804052412],
    [40529,"2024-08-06T17:20:00",23.8946,11.1192,22.1614,20.28390938541262,32515.113555372936],
    [40530,"2024-08-06T17:25:00",23.8861,11.1053,15.5984,20.283640973711524,32515.293837803158],
    [40531,"2024-08-06T17:30:00",23.8599,11.099,21.0931,20.26272433627766,32484.949779500334],
    [40532,"2024-08-06T17:35:00",23.8521,11.0951,22.1614,20.257607810324654,32477.623968124568],
    [40533,"2024-08-06T17:40:00",23.8416,11.0823,22.1624,20.254863353699655,32474.137222870944],
    [40534,"2024-08-06T17:45:00",23.7949,11.0714,19.0747,20.21737342506021,32419.72144291487],
    [40535,"2024-08-06T17:50:00",23.7791,11.042,22.1614,20.218779764496787,32423.00064003081],
    [40536,"2024-08-06T17:55:00",23.7641,11.0324,22.1592,20.210069759409183,32410.651095653782],
    [40537,"2024-08-06T18:00:00",23.7724,11.0372,22.1614,20.215170551927226,32417.917582854257],
    [40538,"2024-08-06T18:05:00",23.7596,11.0334,22.1614,20.2053290584546,32403.669673721466],
    [40539,"2024-08-06T18:10:00",23.7654,11.0257,22.1592,20.214955093587502,32418.08208578562],
    [40540,"2024-08-06T18:15:00",23.747,11.0217,17.2818,20.200001697881866,32396.359105980544],
    [40541,"2024-08-06T18:20:00",23.7613,11.0244,19.7726,20.211847357631964,32413.587185132732],
    [40542,"2024-08-06T18:25:00",23.7544,11.0265,22.1592,20.204266306989894,32402.401753143116],
    [40543,"2024-08-06T18:30:00",23.7418,11.0282,22.1592,20.19159478245935,32383.780300647642],
    [40544,"2024-08-06T18:35:00",23.7479,11.0315,22.1474,20.195470067908914,32389.31609060072],
    [40545,"2024-08-06T18:40:00",23.725,11.0282,17.8358,20.17594304564034,32360.86512534287],
    [40546,"2024-08-06T18:45:00",23.7106,11.0267,22.1603,20.163348884139303,32342.487444277973],
    [40547,"2024-08-06T18:50:00",23.6971,11.0205,22.1592,20.154162995636298,32329.294928434032],
    [40548,"2024-08-06T18:55:00",23.6782,11.0167,22.1624,20.13863161089404,32306.70915776678],
    [40549,"2024-08-06T19:00:00",23.6531,11.0148,22.1549,20.116285089903826,32274.060563144973],
    [40550,"2024-08-06T19:05:00",23.6484,11.0129,22.1592,20.112943556860223,32269.24540079948],
    [40551,"2024-08-06T19:10:00",23.6319,11.0132,17.0972,20.097408661913743,32246.47832089235],
    [40552,"2024-08-06T19:15:00",23.6263,11.0118,22.1592,20.09295542060177,32240.013303032712],
    [40553,"2024-08-06T19:20:00",23.6082,11.0092,22.1603,20.0775116302519,32217.4975994019],
    [40554,"2024-08-06T19:25:00",23.5985,10.9983,22.1592,20.074413698993457,32213.412461783555],
    [40555,"2024-08-06T19:30:00",23.5759,10.9945,22.1517,20.055425576201337,32185.75090517689],
    [40556,"2024-08-06T19:35:00",23.5803,10.994,22.1592,20.05979758441949,32192.177482308864],
    [40557,"2024-08-06T19:40:00",23.5678,10.9841,20.9793,20.053539346446314,32183.42039713405],
    [40558,"2024-08-06T19:45:00",23.5497,10.9679,22.1592,20.045486792336465,32172.29751204971],
    [40559,"2024-08-06T19:50:00",23.5158,10.9401,22.1603,20.029002795184994,32149.306169390307],
    [40560,"2024-08-06T19:55:00",23.5175,10.9322,22.1592,20.034888509892202,32158.264139907038],
    [40561,"2024-08-06T20:00:00",23.4907,10.9274,22.1614,20.012494424454996,32125.64475369117],
    [40562,"2024-08-06T20:05:00",23.4937,10.9263,22.1624,20.015891879528205,32130.67073611125],
    [40563,"2024-08-06T20:10:00",23.4941,10.9258,22.1592,20.01653708136026,32131.637454591037],
    [40564,"2024-08-06T20:15:00",23.487,10.9244,22.1592,20.0106734466518,32123.101930471643],
    [40565,"2024-08-06T20:20:00",23.4653,10.9213,20.8494,19.992110342767663,32096.022082328],
    [40566,"2024-08-06T20:25:00",23.4574,10.9168,22.1603,19.987183397389078,32088.98888071269],
    [40567,"2024-08-06T20:30:00",23.4472,10.9174,22.1624,19.977339684550007,32074.53277009291],
    [40568,"2024-08-06T20:35:00",23.4423,10.9189,22.1614,19.971953391839673,32066.573085415017],
    [40569,"2024-08-06T20:40:00",23.4521,10.9195,22.1624,19.98077150276249,32079.47556327096],
    [40570,"2024-08-06T20:45:00",23.4473,10.9201,22.1646,19.975967127425655,32072.407015591623],
    [40571,"2024-08-06T20:50:00",23.4289,10.9225,18.5036,19.957498583945373,32045.22925280024],
    [40572,"2024-08-06T20:55:00",23.4321,10.9248,22.1614,19.959236259323085,32047.680486536203],
    [40573,"2024-08-06T21:00:00",23.4338,10.9245,22.1592,19.960984807973396,32050.25671949542],
    [40574,"2024-08-06T21:05:00",23.4262,10.926,22.1592,19.953081977343636,32038.60683442503],
    [40575,"2024-08-06T21:10:00",23.4258,10.9282,14.7911,19.951516095717754,32036.218713649363],
    [40576,"2024-08-06T21:15:00",23.4233,10.9286,17.4407,19.948967495520687,32032.46512966958],
    [40577,"2024-08-06T21:20:00",23.4335,10.9286,22.1538,19.958481202699303,32046.41410971606],
    [40578,"2024-08-06T21:25:00",23.4261,10.9282,22.1549,19.951795910143794,32036.628982054892],
    [40579,"2024-08-06T21:30:00",23.4238,10.9274,21.5236,19.950084359141304,32034.152987416775],
    [40580,"2024-08-06T21:35:00",23.4116,10.9262,21.4581,19.939355654952827,32018.47201444461],
    [40581,"2024-08-06T21:40:00",23.415,10.925,20.1891,19.94317716721141,32024.125798808072],
    [40582,"2024-08-06T21:45:00",23.4084,10.9223,19.0146,19.93848404932616,32017.35735671906],
    [40583,"2024-08-06T21:50:00",23.4034,10.9183,22.1592,19.93598725020953,32013.863874091734],
    [40584,"2024-08-06T21:55:00",23.405,10.9164,22.1603,19.938509382916074,32017.641946429678],
    [40585,"2024-08-06T22:00:00",23.3984,10.9144,21.8607,19.93343575409085,32010.286018603565],
    [40586,"2024-08-06T22:05:00",23.3866,10.91,22.1538,19.924810187504843,31997.821806833126],
    [40587,"2024-08-06T22:10:00",23.3964,10.9041,22.1614,19.937150878132208,32016.16665615946],
    [40588,"2024-08-06T22:15:00",23.3924,10.9033,22.1603,19.933851673173624,32011.362306633197],
    [40589,"2024-08-06T22:20:00",23.3856,10.9011,22.1603,19.928697932905905,32003.89713575001],
    [40590,"2024-08-06T22:25:00",23.392,10.8965,22.1592,19.93716366702733,32016.505362579872],
    [40591,"2024-08-06T22:30:00",23.3792,10.8927,22.1635,19.927275738602155,32002.16516154385],
    [40592,"2024-08-06T22:35:00",23.3874,10.889,22.1624,19.93693529401638,32016.486695937834],
    [40593,"2024-08-06T22:40:00",23.3808,10.8819,22.1624,19.93462237477545,32013.394668971807],
    [40594,"2024-08-06T22:45:00",23.3703,10.8768,22.1603,19.92758265717775,32003.286340641404],
    [40595,"2024-08-06T22:50:00",23.3728,10.8718,20.1387,19.932627388058993,32010.896151425477],
    [40596,"2024-08-06T22:55:00",23.378,10.8681,22.1624,19.93949021497782,32021.11722688852],
    [40597,"2024-08-06T23:00:00",23.3742,10.8637,22.1592,19.93832711960538,32019.598116796886],
    [40598,"2024-08-06T23:05:00",23.3808,10.8522,22.1624,19.95073287274477,32038.279308931928],
    [40599,"2024-08-06T23:10:00",23.3825,10.8386,18.5573,19.959706156613645,32052.01752183355],
    [40600,"2024-08-06T23:15:00",23.3895,10.8248,22.1614,19.97375006321854,32073.201193856163],
    [40601,"2024-08-06T23:20:00",23.3999,10.8148,20.8258,19.98891658359306,32095.868629566936],
    [40602,"2024-08-06T23:25:00",23.3938,10.8086,22.1635,19.986583559773468,32092.714469004804],
    [40603,"2024-08-06T23:30:00",23.4071,10.7965,22.1614,20.005617699341457,32121.14396453529],
    [40604,"2024-08-06T23:35:00",22.284,10.7899,18.8815,18.96089738649962,30585.22489054809],
    [40605,"2024-08-06T23:40:00",22.2764,10.7849,19.4505,18.956405406668196,30578.80187745201],
    [40606,"2024-08-06T23:45:00",22.2723,10.7799,21.7555,18.955170300982964,30577.1822580761],
    [40607,"2024-08-06T23:50:00",22.3041,10.7861,22.1624,18.98156868345895,30615.862407462548],
    [40608,"2024-08-06T23:55:00",22.2991,10.7979,22.1614,18.970818035248325,30599.532571216874],
    [40609,"2024-08-07T00:00:00",22.7551,10.8098,21.9177,19.389368312396517,31215.534285096346],
    [40610,"2024-08-07T00:05:00",23.4773,10.8111,22.1592,20.063358024522202,32205.154072950678],
    [40611,"2024-08-07T00:10:00",23.4932,10.805,22.1614,20.081575128188046,32232.11645884654],
    [40612,"2024-08-07T00:15:00",23.4919,10.7987,22.1495,20.083803084694495,32235.654671238906],
    [40613,"2024-08-07T00:20:00",23.4869,10.7893,22.1624,20.084262163653236,32236.735670118414],
    [40614,"2024-08-07T00:25:00",23.4822,10.7857,22.1624,20.081829325974642,32233.32677700074],
    [40615,"2024-08-07T00:30:00",23.4926,10.7781,22.1624,20.095730052858034,32254.029388777177],
    [40616,"2024-08-07T00:35:00",23.4928,10.7717,22.1614,20.099421354394973,32259.718084217548],
    [40617,"2024-08-07T00:40:00",23.4978,10.7657,22.1624,20.107393156704862,32271.662414168055],
    [40618,"2024-08-07T00:45:00",23.5041,10.7637,22.1592,20.11439370942967,32282.00840430165],
    [40619,"2024-08-07T00:50:00",23.5016,10.7572,22.1614,20.11561288331239,32284.07968036596],
    [40620,"2024-08-07T00:55:00",23.5198,10.7549,22.1624,20.133937027206052,32311.030825576247],
    [40621,"2024-08-07T01:00:00",23.5327,10.75,22.1592,20.148722693674515,32332.90969669907],
    [40622,"2024-08-07T01:05:00",23.5289,10.7445,22.1624,20.148179075343595,32332.355324324973],
    [40623,"2024-08-07T01:10:00",23.552,10.7445,22.1635,20.169845907921417,32364.098304574447],
    [40624,"2024-08-07T01:15:00",23.5673,10.7392,22.1603,20.18711408724178,32389.62845815732],
    [40625,"2024-08-07T01:20:00",23.5321,10.7218,22.1624,20.163653904311836,32356.030096425016],
    [40626,"2024-08-07T01:25:00",23.5225,10.7102,22.1624,20.161020567404588,32352.68624329809],
    [40627,"2024-08-07T01:30:00",23.5188,10.7034,22.1614,20.161285753167622,32353.37676849045],
    [40628,"2024-08-07T01:35:00",23.4976,10.6837,22.1603,20.152208268918088,32340.953277730485],
    [40629,"2024-08-07T01:40:00",23.4718,10.6582,22.1603,20.141986261281744,32327.113956058496],
    [40630,"2024-08-07T01:45:00",23.4703,10.6487,22.1592,20.145799765832663,32333.12830231604],
    [40631,"2024-08-07T01:50:00",23.4697,10.6427,22.1603,20.14853564500852,32337.407003104283],
    [40632,"2024-08-07T01:55:00",23.464,10.6319,22.1614,20.149116867414413,32338.744656626794],
    [40633,"2024-08-07T02:00:00",23.4577,10.6198,21.442,20.14984881021193,32340.36294628803],
    [40634,"2024-08-07T02:05:00",23.4427,10.6088,22.1538,20.141788428028953,32329.047304305193],
    [40635,"2024-08-07T02:10:00",23.421,10.5784,22.1614,20.13808997022228,32325.00552344785],
    [40636,"2024-08-07T02:15:00",23.4137,10.5543,22.1614,20.144481901270854,32335.473218533793],
    [40637,"2024-08-07T02:20:00",23.3815,10.5255,22.1485,20.12999169275917,32315.553156538423],
    [40638,"2024-08-07T02:25:00",23.3755,10.5135,22.1624,20.13094191213609,32317.498005862923],
    [40639,"2024-08-07T02:30:00",23.3886,10.5161,22.1603,20.14186432063198,32333.38933606979],
    [40640,"2024-08-07T02:35:00",23.3837,10.5154,21.3626,20.137628796717326,32327.21288099465],
    [40641,"2024-08-07T02:40:00",23.3591,10.497,22.1517,20.124559017646426,32308.90159748501],
    [40642,"2024-08-07T02:45:00",23.3421,10.4648,22.1603,20.12625211187703,32312.87544764672],
    [40643,"2024-08-07T02:50:00",23.3215,10.4414,22.1592,20.119691042900246,32304.345427928445],
    [40644,"2024-08-07T02:55:00",23.2872,10.4385,22.1624,20.088885971863586,32259.30903444756],
    [40645,"2024-08-07T03:00:00",23.2866,10.4326,22.1603,20.091566022713337,32263.514435617937],
    [40646,"2024-08-07T03:05:00",23.2959,10.4301,22.1603,20.101729207646134,32278.535024307588],
    [40647,"2024-08-07T03:10:00",23.3041,10.4287,22.1603,20.11024865397381,32291.093257078053],
    [40648,"2024-08-07T03:15:00",23.3104,10.4244,22.1592,20.118571886490443,32303.49901173222],
    [40649,"2024-08-07T03:20:00",23.3011,10.4397,22.1603,20.10135591785436,32277.539604022044],
    [40650,"2024-08-07T03:25:00",23.2981,10.4446,22.1603,20.09582477925733,32269.20037574939],
    [40651,"2024-08-07T03:30:00",23.2843,10.4609,22.1592,20.07382865467,32236.186025981697],
    [40652,"2024-08-07T03:35:00",23.2702,10.4555,22.1592,20.063484844983204,32221.266115946677],
    [40653,"2024-08-07T03:40:00",23.2674,10.4921,22.1592,20.04075199476278,32186.234120553836],
    [40654,"2024-08-07T03:45:00",23.2938,10.5639,22.1592,20.02628631949741,32161.74111967477],
    [40655,"2024-08-07T03:50:00",23.2959,10.5892,22.1592,20.014419990342034,32143.19479450205],
    [40656,"2024-08-07T03:55:00",23.2889,10.6098,22.1592,19.9965781676189,32116.100899682187],
    [40657,"2024-08-07T04:00:00",23.317,10.6377,22.1603,20.007750019032727,32131.239321482262],
    [40658,"2024-08-07T04:05:00",23.3353,10.6576,17.2464,20.014070816878107,32139.62325105401],
    [40659,"2024-08-07T04:10:00",23.3331,10.663,22.1614,20.009055529993244,32132.028704838154],
    [40660,"2024-08-07T04:15:00",23.3413,10.6645,22.1592,20.015936479169337,32142.05280022727],
    [40661,"2024-08-07T04:20:00",23.3512,10.6628,21.281,20.026162338282614,32157.123391131656],
    [40662,"2024-08-07T04:25:00",23.373,10.6578,22.1592,20.04937244764044,32191.377955424814],
    [40663,"2024-08-07T04:30:00",23.3959,10.6435,22.1614,20.078721317455763,32235.044021290712],
    [40664,"2024-08-07T04:35:00",23.4012,10.6354,22.1592,20.088144430041574,32249.220663127388],
    [40665,"2024-08-07T04:40:00",23.3948,10.6337,22.1592,20.083060135649717,32241.84353973844],
    [40666,"2024-08-07T04:45:00",23.4062,10.6277,22.1592,20.0970698491739,32262.650076864695],
    [40667,"2024-08-07T04:50:00",23.4026,10.6267,22.1549,20.094233473868737,32258.537179698833],
    [40668,"2024-08-07T04:55:00",23.4122,10.6236,22.1603,20.104962638159815,32274.4040907251],
    [40669,"2024-08-07T05:00:00",23.4209,10.6203,22.1592,20.114957371185305,32289.20286274281],
    [40670,"2024-08-07T05:05:00",23.4502,10.629,21.2305,20.137733257183548,32322.19258652384],
    [40671,"2024-08-07T05:10:00",23.4607,10.6437,22.1592,20.139523947429485,32324.15581117453],
    [40672,"2024-08-07T05:15:00",23.4638,10.6582,22.1592,20.134467679154156,32316.095759258566],
    [40673,"2024-08-07T05:20:00",23.471,10.6685,22.1614,20.13557353378093,32317.255736120125],
    [40674,"2024-08-07T05:25:00",23.4778,10.6793,22.1592,20.13602793422169,32317.439633094964],
    [40675,"2024-08-07T05:30:00",23.4729,10.6839,22.1614,20.128898920845494,32306.78754142675],
    [40676,"2024-08-07T05:35:00",23.4799,10.691,22.0572,20.13157368045092,32310.39134408085],
    [40677,"2024-08-07T05:40:00",23.4772,10.6961,22.1592,20.1262382258465,32302.345951476775],
    [40678,"2024-08-07T05:45:00",23.4775,10.6992,22.1592,20.124818171844634,32300.12732117912],
    [40679,"2024-08-07T05:50:00",23.4828,10.7018,22.1603,20.12836653637901,32305.211862941313],
    [40680,"2024-08-07T05:55:00",23.4784,10.7031,22.1614,20.123522468129995,32298.055542437203],
    [40681,"2024-08-07T06:00:00",23.4713,10.704,22.1592,20.116363899936037,32287.5249124282],
    [40682,"2024-08-07T06:05:00",23.4603,10.7042,22.1603,20.1059292363107,32272.223536846857],
    [40683,"2024-08-07T06:10:00",23.4601,10.7025,22.1614,20.10667372665689,32273.389939920988],
    [40684,"2024-08-07T06:15:00",23.4363,10.6959,22.1592,20.087951102160588,32246.241010268015],
    [40685,"2024-08-07T06:20:00",23.4219,10.6684,22.1592,20.08950115648687,32249.734684147043],
    [40686,"2024-08-07T06:25:00",23.3955,10.6254,22.1592,20.08827046081445,32249.854206756416],
    [40687,"2024-08-07T06:30:00",23.3791,10.6243,22.1603,20.073452909435783,32228.180774742086],
    [40688,"2024-08-07T06:35:00",23.3652,10.6182,22.1603,20.06372579381005,32214.193475590408],
    [40689,"2024-08-07T06:40:00",23.3719,10.6185,22.1581,20.069861834381104,32223.176369220284],
    [40690,"2024-08-07T06:45:00",23.3894,10.6395,22.1603,20.074804470603386,32229.48089293247],
    [40691,"2024-08-07T06:50:00",23.3853,10.6519,22.1603,20.06415791581332,32213.3183343472],
    [40692,"2024-08-07T06:55:00",23.3873,10.6675,22.1624,20.057495590011253,32202.85597541065],
    [40693,"2024-08-07T07:00:00",23.3859,10.6614,22.1592,20.059519760227708,32206.09499029062],
    [40694,"2024-08-07T07:05:00",23.3824,10.6599,22.1592,20.057053166623103,32202.545505562433],
    [40695,"2024-08-07T07:10:00",23.3819,10.6526,22.1592,20.060580058693006,32208.04164213724],
    [40696,"2024-08-07T07:15:00",23.3743,10.6458,22.1592,20.057162275862492,32203.334207820688],
    [40697,"2024-08-07T07:20:00",23.3911,10.6469,22.1592,20.07234696526988,32225.54717101589],
    [40698,"2024-08-07T07:25:00",23.3896,10.6517,22.1592,20.068307727584575,32219.411137282426],
    [40699,"2024-08-07T07:30:00",23.4129,10.6605,22.1614,20.08537712417531,32244.041599164204],
    [40700,"2024-08-07T07:35:00",23.4229,10.6875,22.1592,20.079973481655863,32234.91970652239],
    [40701,"2024-08-07T07:40:00",23.4227,10.7122,22.1592,20.066262885950994,32213.72949324292],
    [40702,"2024-08-07T07:45:00",23.4372,10.7373,22.1603,20.066131292867205,32212.432617428654],
    [40703,"2024-08-07T07:50:00",23.4404,10.7384,22.1592,20.068530041625717,32215.900463582195],
    [40704,"2024-08-07T07:55:00",23.4368,10.7356,22.1592,20.06668608707302,32213.320443313612],
    [40705,"2024-08-07T08:00:00",23.4407,10.7331,22.1592,20.071710896362127,32220.795590435388],
    [40706,"2024-08-07T08:05:00",23.43,10.73,22.1581,20.06337249430679,32208.709135973535],
    [40707,"2024-08-07T08:10:00",23.4425,10.7329,22.1603,20.07350832555749,32223.4390099475],
    [40708,"2024-08-07T08:15:00",23.4435,10.7394,22.1614,20.07088963380744,32219.315251009128],
    [40709,"2024-08-07T08:20:00",23.4402,10.7374,22.1592,20.068889539427868,32216.47128908795],
    [40710,"2024-08-07T08:25:00",23.442,10.7371,20.7743,20.070741451510393,32219.198967380307],
    [40711,"2024-08-07T08:30:00",23.4494,10.7346,22.1614,20.079048622349376,32231.48499845079],
    [40712,"2024-08-07T08:35:00",23.4453,10.7367,22.1624,20.074054664198293,32224.072931332044],
    [40713,"2024-08-07T08:40:00",23.4559,10.7416,22.1592,20.08131228700972,32234.495520848235],
    [40714,"2024-08-07T08:45:00",23.4526,10.7443,22.1592,20.07674065976306,32227.67647049407],
    [40715,"2024-08-07T08:50:00",23.4561,10.7476,22.1614,20.078216182766063,32229.694513374077],
    [40716,"2024-08-07T08:55:00",23.4661,10.75,22.1592,20.08627730246791,32241.40418369801],
    [40717,"2024-08-07T09:00:00",23.4625,10.7522,22.1614,20.08169847058288,32234.59691854152],
    [40718,"2024-08-07T09:05:00",23.4591,10.7537,22.1603,20.07769067090011,32228.65716456316],
    [40719,"2024-08-07T09:10:00",23.469,10.7583,22.1592,20.08445274274201,32238.366711400737],
    [40720,"2024-08-07T09:15:00",23.4727,10.7601,22.1592,20.08693540555706,32241.92657567999],
    [40721,"2024-08-07T09:20:00",23.4796,10.7602,22.1592,20.09334766076814,32251.319751157323],
    [40722,"2024-08-07T09:25:00",23.4974,10.7611,22.1581,20.109538526595113,32275.007557651497],
    [40723,"2024-08-07T09:30:00",23.7303,10.7989,22.1603,20.307051974788425,32562.61716922353],
    [40724,"2024-08-07T09:35:00",23.8276,10.8295,22.1614,20.381304939813344,32669.930743876565],
    [40725,"2024-08-07T09:40:00",23.8632,10.85,22.1463,20.403285092801873,32701.18604698966],
    [40726,"2024-08-07T09:45:00",23.9599,10.896,22.1592,20.468271413565034,32794.215711287055],
    [40727,"2024-08-07T09:50:00",23.9736,10.9159,22.1603,20.4700194354312,32795.905529635966],
    [40728,"2024-08-07T09:55:00",23.9693,10.9205,22.1592,20.463437524164934,32786.08248286391],
    [40729,"2024-08-07T10:00:00",23.9641,10.9224,22.1592,20.457516470618778,32777.34270579418],
    [40730,"2024-08-07T10:05:00",23.977,10.9265,22.1624,20.46730338869307,32791.47462688363],
    [40731,"2024-08-07T10:10:00",23.983,10.9311,22.1592,20.470356816855602,32795.739647035356],
    [40732,"2024-08-07T10:15:00",23.9808,10.9323,22.1592,20.46763171001469,32791.703478045805],
    [40733,"2024-08-07T10:20:00",23.9992,10.9339,22.1592,20.483950908603,32815.49261203606],
    [40734,"2024-08-07T10:25:00",23.9899,10.9353,22.1592,20.474473757247317,32801.576855898464],
    [40735,"2024-08-07T10:30:00",23.998,10.9371,22.1592,20.48104760506115,32811.10966289641],
    [40736,"2024-08-07T10:35:00",23.9971,10.9383,22.1592,20.479538143571357,32808.851005520715],
    [40737,"2024-08-07T10:40:00",23.983,10.9404,22.1614,20.465184617541873,32787.77544643353],
    [40738,"2024-08-07T10:45:00",23.994,10.942,21.8951,20.474580657370932,32801.44340568498],
    [40739,"2024-08-07T10:50:00",23.9788,10.943,22.1581,20.45981200398245,32779.80804944503],
    [40740,"2024-08-07T10:55:00",23.9944,10.9451,22.1592,20.473230309854102,32799.33531944118],
    [40741,"2024-08-07T11:00:00",23.9905,10.9462,22.1581,20.46897209453329,32793.062373783854],
    [40742,"2024-08-07T11:05:00",23.9926,10.9512,22.1603,20.468155117561825,32791.65225666857],
    [40743,"2024-08-07T11:10:00",23.9856,10.9476,22.1624,20.463612505192103,32785.16612840288],
    [40744,"2024-08-07T11:15:00",23.9783,10.9469,22.1603,20.45717685773864,32775.78696546307],
    [40745,"2024-08-07T11:20:00",23.9444,10.9435,22.1614,20.427373710031087,32732.354792074624],
    [40746,"2024-08-07T11:25:00",23.9094,10.9321,22.1581,20.400976372031074,32694.240832641888],
    [40747,"2024-08-07T11:30:00",23.7636,10.9137,22.1581,20.274849570150174,32510.494161672825],
    [40748,"2024-08-07T11:35:00",23.6478,10.8749,22.1592,20.187928369373232,32384.90419592518],
    [40749,"2024-08-07T11:40:00",23.6476,10.8656,22.1624,20.19284861376313,32392.51005872393],
    [40750,"2024-08-07T11:45:00",23.6217,10.8744,22.1624,20.1637970483947,32349.584163835203],
    [40751,"2024-08-07T11:50:00",23.591,10.8749,22.1603,20.1348201624282,32307.11841634617],
    [40752,"2024-08-07T11:55:00",23.589,10.8857,22.1592,20.12703814712251,32295.256269204187],
    [40753,"2024-08-07T12:00:00",23.5788,10.8971,22.1624,20.111270886979774,32271.671335142473],
    [40754,"2024-08-07T12:05:00",23.5788,10.9226,22.1614,20.097335868543343,32250.172973948003],
    [40755,"2024-08-07T12:10:00",23.5762,10.9416,22.1603,20.084536887527435,32230.618784352744],
    [40756,"2024-08-07T12:15:00",23.5748,10.9593,22.1603,20.073576875731217,32213.816618379235],
    [40757,"2024-08-07T12:20:00",23.5846,10.9768,22.1592,20.07317532427368,32212.495223701233],
    [40758,"2024-08-07T12:25:00",23.5946,10.9998,22.1635,20.069962720999538,32206.829142898343],
    [40759,"2024-08-07T12:30:00",23.6037,11.0125,22.1603,20.07152223777768,32208.586131669486],
    [40760,"2024-08-07T12:35:00",23.6085,11.0309,22.1592,20.065972989576444,32199.694324879063],
    [40761,"2024-08-07T12:40:00",23.6221,11.051,22.1614,20.06769111589123,32201.382246183442],
    [40762,"2024-08-07T12:45:00",23.6416,11.0861,22.1592,20.06673247787516,32198.53833159747],
    [40763,"2024-08-07T12:50:00",23.6519,11.1079,22.1614,20.06445224002554,32194.309404438285],
    [40764,"2024-08-07T12:55:00",23.6695,11.1344,22.1614,20.06639782164118,32196.08430758811],
    [40765,"2024-08-07T13:00:00",23.6787,11.1494,22.1603,20.06678902057283,32196.05143242631],
    [40766,"2024-08-07T13:05:00",23.6818,11.1693,22.1614,20.058857600551217,32183.633683608612],
    [40767,"2024-08-07T13:10:00",23.6947,11.191,22.1614,20.059043706521457,32183.037212591786],
    [40768,"2024-08-07T13:15:00",23.7122,11.2129,22.1592,20.06338268978043,32188.51887623107],
    [40769,"2024-08-07T13:20:00",23.7186,11.2298,22.1624,20.060144127565362,32183.104777739067],
    [40770,"2024-08-07T13:25:00",23.7279,11.2448,22.1614,20.060623113319696,32183.212662053364],
    [40771,"2024-08-07T13:30:00",23.741,11.2639,22.1614,20.06239569602829,32185.055351286373],
    [40772,"2024-08-07T13:35:00",23.7511,11.2793,22.1614,20.06339476187746,32185.91326985156],
    [40773,"2024-08-07T13:40:00",23.7575,11.2895,22.1603,20.06378757286128,32186.08876803385],
    [40774,"2024-08-07T13:45:00",23.7663,11.2962,22.1581,20.068296797625237,32192.42957287175],
    [40775,"2024-08-07T13:50:00",23.7768,11.3076,22.1614,20.07182881591868,32197.156096624836],
    [40776,"2024-08-07T13:55:00",23.797,11.3295,22.1614,20.0786339502315,32206.267358304507],
    [40777,"2024-08-07T14:00:00",23.809,11.3489,22.1624,20.07920894702071,32206.357028157156],
    [40778,"2024-08-07T14:05:00",23.8082,11.3609,22.1603,20.071968684778682,32195.293103375298],
    [40779,"2024-08-07T14:10:00",23.8305,11.3664,22.1592,20.089585133149065,32220.87169920793],
    [40780,"2024-08-07T14:15:00",23.8366,11.375,22.1603,20.09055709243779,32221.963130058633],
    [40781,"2024-08-07T14:20:00",23.8475,11.3832,22.1592,20.09617669136423,32229.873989470634],
    [40782,"2024-08-07T14:25:00",23.8587,11.393,22.1603,20.101203451848313,32236.85570572767],
    [40783,"2024-08-07T14:30:00",23.79,11.3079,22.1592,20.0838740431122,32214.78080495759],
    [40784,"2024-08-07T14:35:00",23.732,11.2253,22.1592,20.07500229248043,32205.042716395747],
    [40785,"2024-08-07T14:40:00",23.7447,11.2399,22.1603,20.07884299195647,32210.08801231186],
    [40786,"2024-08-07T14:45:00",23.8584,11.4327,22.1603,20.079422727012524,32203.456564267875],
    [40787,"2024-08-07T14:50:00",23.9389,11.5252,22.1624,20.10351877526335,32235.24157316715],
    [40788,"2024-08-07T14:55:00",23.86,11.4173,22.1592,20.089235809765473,32218.40764017542],
    [40789,"2024-08-07T15:00:00",23.8104,11.3744,22.1624,20.066690206333895,32187.044982052343],
    [40790,"2024-08-07T15:05:00",23.8588,11.3716,22.1614,20.112902756204313,32254.80424729263],
    [40791,"2024-08-07T15:10:00",23.9488,11.479,22.1603,20.13766066254388,32286.936994446507],
    [40792,"2024-08-07T15:15:00",24.0234,11.5757,22.1603,20.15388929935609,32307.064857689427],
    [40793,"2024-08-07T15:20:00",24.0556,11.6478,22.1614,20.14442091723684,32290.567102178655],
    [40794,"2024-08-07T15:25:00",24.0332,11.6538,22.1603,20.120623995877295,32255.536993382706],
    [40795,"2024-08-07T15:30:00",24.0119,11.6464,22.1592,20.10507998060846,32233.06422756091],
    [40796,"2024-08-07T15:35:00",23.9971,11.6437,22.1592,20.092958902083925,32215.42718247668],
    [40797,"2024-08-07T15:40:00",23.9836,11.6413,22.1592,20.081867931053996,32199.285323439384],
    [40798,"2024-08-07T15:45:00",23.9668,11.6559,22.1592,20.05858767575758,32164.688444204778],
    [40799,"2024-08-07T15:50:00",23.9481,11.6161,22.1603,20.062879604106808,32172.414403202525],
    [40800,"2024-08-07T15:55:00",24.0087,11.534,22.1614,20.162980932487063,32321.91625356725],
    [40801,"2024-08-07T16:00:00",24.0036,11.5697,22.1614,20.138937518482766,32285.413188687322],
    [40802,"2024-08-07T16:05:00",23.9957,11.5933,22.1603,20.11890409905037,32255.231704434067],
    [40803,"2024-08-07T16:10:00",23.9843,11.5922,22.1592,20.109025617841528,32240.818263453064],
    [40804,"2024-08-07T16:15:00",23.98,11.5847,22.1592,20.109129632014856,32241.246484773066],
    [40805,"2024-08-07T16:20:00",23.9717,11.5874,22.1603,20.100044072911466,32227.852532040906],
    [40806,"2024-08-07T16:25:00",23.9846,11.5907,22.1592,20.11011216588047,32242.463280854474],
    [40807,"2024-08-07T16:30:00",24.0098,11.5879,22.1592,20.13478140679352,32278.66021713676],
    [40808,"2024-08-07T16:35:00",24.0449,11.5937,22.1592,20.16389405566368,32321.034849506006],
    [40809,"2024-08-07T16:40:00",24.0001,11.6043,22.1592,20.116997293700187,32252.03765845108],
    [40810,"2024-08-07T16:45:00",23.9717,11.6136,22.1592,20.0858935693004,32206.18514816804],
    [40811,"2024-08-07T16:50:00",24.0233,11.6316,22.1603,20.123538648232962,32260.60907290804],
    [40812,"2024-08-07T16:55:00",23.9813,11.5534,22.1603,20.127259537335565,32268.931652429324],
    [40813,"2024-08-07T17:00:00",24.0875,11.6015,22.1592,20.198809567151937,32371.814836847734],
    [40814,"2024-08-07T17:05:00",24.0613,11.6138,22.1592,20.168066305728317,32326.39761325309],
    [40815,"2024-08-07T17:10:00",23.9967,11.6256,22.1592,20.102364461753258,32229.848256050213],
    [40816,"2024-08-07T17:15:00",23.9737,11.631,22.1592,20.07834009280735,32194.49726926171],
    [40817,"2024-08-07T17:20:00",23.9794,11.6341,22.1592,20.08189840024387,32199.591543735245],
    [40818,"2024-08-07T17:25:00",23.9888,11.6344,22.1603,20.090362459979946,32211.966037463037],
    [40819,"2024-08-07T17:30:00",23.9945,11.629,22.1603,20.098508910343668,32224.08284347095],
    [40820,"2024-08-07T17:35:00",24.0049,11.6241,22.1592,20.110702143818216,32242.102300741804],
    [40821,"2024-08-07T17:40:00",24.0118,11.6232,22.1603,20.11752296419683,32252.11467213193],
    [40822,"2024-08-07T17:45:00",24.0014,11.6216,22.1603,20.108839942272148,32239.4689738464],
    [40823,"2024-08-07T17:50:00",24.0051,11.6327,22.1603,20.10623939414723,32235.25901711647],
    [40824,"2024-08-07T17:55:00",23.9874,11.6416,22.1592,20.085192517717545,32204.139288614948],
    [40825,"2024-08-07T18:00:00",23.9938,11.6466,22.1603,20.088366389573828,32208.602010180384],
    [40826,"2024-08-07T18:05:00",23.9982,11.6586,22.1592,20.08592848896886,32204.60000456803],
    [40827,"2024-08-07T18:10:00",24.0078,11.6475,22.1592,20.100724440464237,32226.651574280615],
    [40828,"2024-08-07T18:15:00",23.9914,11.6247,22.1592,20.097985524872495,32223.473821674525],
    [40829,"2024-08-07T18:20:00",23.9802,11.6174,22.1592,20.091645810661028,32214.46367919369],
    [40830,"2024-08-07T18:25:00",23.9667,11.6152,22.1592,20.080439655739106,32198.145625839188],
    [40831,"2024-08-07T18:30:00",23.9726,11.6106,22.1592,20.088339411098296,32209.873920014714],
    [40832,"2024-08-07T18:35:00",23.9607,11.6046,22.1592,20.08065128216454,32198.84284824793],
    [40833,"2024-08-07T18:40:00",23.9567,11.5925,22.1592,20.08350941363243,32203.469003756134],
    [40834,"2024-08-07T18:45:00",23.9455,11.5737,22.1592,20.083371041819206,32203.95803327535],
    [40835,"2024-08-07T18:50:00",23.9307,11.5492,22.1614,20.08300045806585,32204.321168647042],
    [40836,"2024-08-07T18:55:00",23.9087,11.5256,22.1592,20.07551637884673,32194.244158695903],
    [40837,"2024-08-07T19:00:00",23.8962,11.5118,22.1592,20.071470563766486,32188.836865791538],
    [40838,"2024-08-07T19:05:00",23.8974,11.4969,22.1592,20.08062822516239,32202.798258687457],
    [40839,"2024-08-07T19:10:00",23.8798,11.4421,22.1592,20.094064926351408,32224.532491055088],
    [40840,"2024-08-07T19:15:00",23.879,11.4357,22.1592,20.096793374559606,32228.7692763071],
    [40841,"2024-08-07T19:20:00",23.8693,11.4344,22.1592,20.08855312464864,32216.757135377407],
    [40842,"2024-08-07T19:25:00",23.8602,11.433,22.1592,20.080920092194283,32205.637073047732],
    [40843,"2024-08-07T19:30:00",23.8551,11.426,22.1592,20.080005885887616,32204.565023518484],
    [40844,"2024-08-07T19:35:00",23.8206,11.3544,22.1592,20.08694506573492,32217.470182413912],
    [40845,"2024-08-07T19:40:00",23.8104,11.3289,22.1592,20.09134625455019,32224.9023825848],
    [40846,"2024-08-07T19:45:00",23.8046,11.3261,22.1592,20.087503062855344,32219.384712157356],
    [40847,"2024-08-07T19:50:00",23.8036,11.3229,22.1592,20.088314127353634,32220.696693176997],
    [40848,"2024-08-07T19:55:00",23.8025,11.3105,22.1592,20.094024277054245,32229.540132090675],
    [40849,"2024-08-07T20:00:00",23.7833,11.2985,22.1603,20.082775606499002,32213.539904809877],
    [40850,"2024-08-07T20:05:00",23.7919,11.2893,22.1592,20.095725002390637,32232.859872377005],
    [40851,"2024-08-07T20:10:00",23.7883,11.278,22.1592,20.09852893766075,32237.408962450423],
    [40852,"2024-08-07T20:15:00",23.8044,11.2761,22.1592,20.11446451234024,32260.813916466526],
    [40853,"2024-08-07T20:20:00",24.0494,11.2715,22.1592,20.34394010039032,32596.730500247595],
    [40854,"2024-08-07T20:25:00",24.6199,11.231,22.1592,20.89643156229567,33405.01465308371],
    [40855,"2024-08-07T20:30:00",24.9527,11.2023,22.1614,21.222901827852056,33881.76797742152],
    [40856,"2024-08-07T20:35:00",25.0742,11.1479,22.1592,21.36773934551684,34094.84821760656],
    [40857,"2024-08-07T20:40:00",25.1535,11.1145,22.1592,21.461304927292563,34232.371709922176],
    [40858,"2024-08-07T20:45:00",25.1388,11.1039,22.1603,21.453705971081828,34221.79523556235],
    [40859,"2024-08-07T20:50:00",25.1362,11.0915,22.1603,21.458482679675043,34229.29180749744],
    [40860,"2024-08-07T20:55:00",25.1572,11.0818,22.1592,21.483802587014964,34266.533787797736],
    [40861,"2024-08-07T21:00:00",25.1736,11.0771,22.1603,21.50191010066056,34293.06536856075],
    [40862,"2024-08-07T21:05:00",25.2356,11.075,22.1592,21.561253537457787,34379.40418169496],
    [40863,"2024-08-07T21:10:00",25.2514,11.0381,22.1592,21.5976735341175,34433.99131883343],
    [40864,"2024-08-07T21:15:00",25.2489,11.0166,22.1592,21.6079306754341,34449.873495917804],
    [40865,"2024-08-07T21:20:00",25.2351,10.9952,22.1603,21.607520538895315,34450.2571656797],
    [40866,"2024-08-07T21:25:00",25.2344,10.9772,22.1603,21.617426810357465,34465.477786331416],
    [40867,"2024-08-07T21:30:00",25.243,10.9676,22.1592,21.631150987190264,34485.86026449096],
    [40868,"2024-08-07T21:35:00",25.2383,10.9578,22.1592,21.632489837698966,34488.25856698083],
    [40869,"2024-08-07T21:40:00",25.2546,10.9515,22.1614,21.651527328292502,34516.20814826391],
    [40870,"2024-08-07T21:45:00",25.2534,10.9448,22.1592,21.654340295202942,34520.605739890365],
    [40871,"2024-08-07T21:50:00",25.2456,10.9343,22.1592,21.65317875514309,34519.406726616195],
    [40872,"2024-08-07T21:55:00",25.2472,10.9285,22.1614,21.658098649238447,34526.824403147904],
    [40873,"2024-08-07T22:00:00",25.2519,10.9261,22.1592,21.66393628715278,34535.41686534435],
    [40874,"2024-08-07T22:05:00",25.2716,10.9254,22.1603,21.68289610204523,34562.99129644917],
    [40875,"2024-08-07T22:10:00",25.2744,10.9258,22.1592,21.685296671101984,34566.45956569163],
    [40876,"2024-08-07T22:15:00",25.2494,10.9254,22.1592,21.6619948777026,34532.62921384335],
    [40877,"2024-08-07T22:20:00",25.2601,10.9324,22.1592,21.66794552527861,34540.94715988939],
    [40878,"2024-08-07T22:25:00",25.2865,10.9319,22.1592,21.693092671393945,34577.49835911915],
    [40879,"2024-08-07T22:30:00",25.238,10.9316,22.1592,21.64761430154154,34511.44845306719],
    [40880,"2024-08-07T22:35:00",25.2184,10.9321,22.1592,21.62887312291334,34484.196299944626],
    [40881,"2024-08-07T22:40:00",25.2043,10.951,22.1592,21.60450458200582,34447.911275132945],
    [40882,"2024-08-07T22:45:00",25.162,10.9724,22.1614,21.55218937356899,34370.89675393503],
    [40883,"2024-08-07T22:50:00",25.2071,10.9853,22.1614,21.587016184347895,34420.91777379654],
    [40884,"2024-08-07T22:55:00",25.2073,10.9894,22.1603,21.584800853707925,34417.51046842675],
    [40885,"2024-08-07T23:00:00",25.1916,10.9873,22.1614,21.571279671527282,34397.9578387018],
    [40886,"2024-08-07T23:05:00",25.1882,10.9789,22.1592,21.57300568246146,34400.85160688792],
    [40887,"2024-08-07T23:10:00",25.1883,10.9757,22.1592,21.574974646479948,34403.860037618426],
    [40888,"2024-08-07T23:15:00",25.1877,10.9732,22.1592,21.575875702064767,34405.2844348847],
    [40889,"2024-08-07T23:20:00",25.2353,10.9719,22.1592,21.621385054748394,34471.47308807138],
    [40890,"2024-08-07T23:25:00",25.2327,10.9721,22.1603,21.61882314851137,34467.74162549114],
    [40891,"2024-08-07T23:30:00",25.252,10.9644,22.1581,21.641495291877206,34501.03647934001],
    [40892,"2024-08-07T23:35:00",25.3162,10.9235,22.1592,21.726015900086068,34625.70755199234],
    [40893,"2024-08-07T23:40:00",25.3209,10.9052,22.1614,21.741256777641222,34648.700120576475],
    [40894,"2024-08-07T23:45:00",25.2832,10.912,22.1603,21.701722587740942,34590.96436377647],
    [40895,"2024-08-07T23:50:00",25.2566,10.9023,22.1603,21.682386383612826,34563.332785162995],
    [40896,"2024-08-07T23:55:00",25.2132,10.9007,22.1603,21.64244647089811,34505.38349097801],
    [40897,"2024-08-08T00:00:00",25.2541,10.905,22.1592,21.678439557573434,34557.472746790954],
    [40898,"2024-08-08T00:05:00",25.2427,10.9051,22.1603,21.66764224582366,34541.78281478604],
    [40899,"2024-08-08T00:10:00",25.2723,10.9063,22.1592,21.694817675120902,34581.20248519202],
    [40900,"2024-08-08T00:15:00",25.2495,10.9113,22.1592,21.670394046599483,34545.48994362243],
    [40901,"2024-08-08T00:20:00",25.2428,10.9178,22.1603,21.66025597105296,34530.45797109443],
    [40902,"2024-08-08T00:25:00",25.2368,10.9237,22.1592,21.6511335375382,34516.92950706871],
    [40903,"2024-08-08T00:30:00",25.2376,10.9278,22.1592,21.649473776805813,34514.32698224823],
    [40904,"2024-08-08T00:35:00",25.2811,10.9284,22.1592,21.690072218488353,34573.27467583357],
    [40905,"2024-08-08T00:40:00",25.3623,10.8921,22.1603,21.7880326164406,34717.23779442828],
    [40906,"2024-08-08T00:45:00",25.3916,10.8824,22.1592,21.821416149800182,34766.16211123091],
    [40907,"2024-08-08T00:50:00",25.4136,10.7489,22.1603,21.921718889296695,34918.19274032834],
    [40908,"2024-08-08T00:55:00",25.3816,10.7634,22.1592,21.882773920977918,34860.95927741221],
    [40909,"2024-08-08T01:00:00",25.3384,10.7762,22.1592,21.834282909610153,34789.943209726225],
    [40910,"2024-08-08T01:05:00",25.2345,10.7912,22.1603,21.727167819223933,34633.66341851777],
    [40911,"2024-08-08T01:10:00",25.396,10.8028,22.1592,21.87290708726984,34844.72200700769],
    [40912,"2024-08-08T01:15:00",25.5174,10.5761,22.1592,22.12414446620636,35220.53330010782],
    [40913,"2024-08-08T01:20:00",25.515,10.5287,22.1603,22.15055701172205,35261.28320639616],
    [40914,"2024-08-08T01:25:00",25.5115,10.3614,22.1614,22.24896905246133,35412.83032876861],
    [40915,"2024-08-08T01:30:00",25.4996,10.4318,22.1603,22.1946926251733,35330.367253982964],
    [40916,"2024-08-08T01:35:00",25.2867,10.5073,22.1592,21.945961402826352,34965.527634993225],
    [40917,"2024-08-08T01:40:00",25.315,10.5561,22.1592,21.94360235570396,34959.602291057476],
    [40918,"2024-08-08T01:45:00",25.3402,10.5925,22.1592,21.94572727088317,34960.83665285053],
    [40919,"2024-08-08T01:50:00",25.3644,10.6203,22.1592,21.95204880588469,34968.60740158379],
    [40920,"2024-08-08T01:55:00",25.4313,10.6281,22.1603,22.010915927425646,35053.639319742746],
    [40921,"2024-08-08T02:00:00",25.338,10.6477,22.1592,21.910570526258436,34907.025568604084],
    [40922,"2024-08-08T02:05:00",25.3527,10.6871,22.1603,21.900954332486084,34891.10407518963],
    [40923,"2024-08-08T02:10:00",25.4892,10.641,22.1614,22.058155180531635,35121.51889559818],
    [40924,"2024-08-08T02:15:00",25.5258,10.5108,22.1592,22.171707008295137,35292.88401063037],
    [40925,"2024-08-08T02:20:00",25.5271,10.5097,22.1592,22.1736141025571,35295.70674837249],
    [40926,"2024-08-08T02:25:00",24.9021,10.6934,22.1624,21.47053450516912,34265.30120086038],
    [40927,"2024-08-08T02:30:00",24.9664,10.9833,22.1603,21.362123876171733,34094.014425035704],
    [40928,"2024-08-08T02:35:00",25.2489,10.7759,22.1603,21.749838515380095,34667.33131984939],
    [40929,"2024-08-08T02:40:00",25.2545,10.8329,22.1581,21.721384526389702,34623.265027154404],
    [40930,"2024-08-08T02:45:00",25.3349,10.827,22.1603,21.800786818859248,34738.858325916364],
    [40931,"2024-08-08T02:50:00",25.3966,10.7762,22.1592,21.88933117024477,34869.85254475945],
    [40932,"2024-08-08T02:55:00",25.3621,10.751,22.1614,21.871714320044955,34845.51155941225],
    [40933,"2024-08-08T03:00:00",24.54,10.9632,22.1603,20.97376418711834,33529.30258832006],
    [40934,"2024-08-08T03:05:00",24.2442,11.0449,22.1592,20.650919818982413,33054.67191361398],
    [40935,"2024-08-08T03:10:00",25.0747,10.9755,22.1592,21.468352506893613,34248.87627853472],
    [40936,"2024-08-08T03:15:00",25.1392,10.9433,22.1592,21.54779090271314,34365.843813643],
    [40937,"2024-08-08T03:20:00",25.1407,10.9105,22.1592,21.56842224985952,34397.352654238035],
    [40938,"2024-08-08T03:25:00",25.1011,10.8951,22.1592,21.54016784468391,34356.998825110575],
    [40939,"2024-08-08T03:30:00",25.0859,10.8989,22.1603,21.52363283867799,34332.7831662871],
    [40940,"2024-08-08T03:35:00",25.116,10.906,22.1592,21.547809386554224,34367.59976606606],
    [40941,"2024-08-08T03:40:00",25.1029,10.9164,22.1603,21.529390119173865,34340.340269900866],
    [40942,"2024-08-08T03:45:00",25.112,10.9092,22.1592,21.542169755376595,34359.25275028633],
    [40943,"2024-08-08T03:50:00",25.0614,10.9037,22.1592,21.49776483187906,34294.949124725055],
    [40944,"2024-08-08T03:55:00",24.9192,10.9104,22.1592,21.360093611707303,34094.38680015605],
    [40945,"2024-08-08T04:00:00",24.8284,10.9776,22.1592,21.23592407119196,33910.60375745508],
    [40946,"2024-08-08T04:05:00",24.8315,10.9887,22.1592,21.232431477863837,33905.02009348454],
    [40947,"2024-08-08T04:10:00",24.8889,10.9905,22.1592,21.285232135773704,33981.799068305954],
    [40948,"2024-08-08T04:15:00",25.0009,10.9798,22.1592,21.396543097656433,34144.244515996674],
    [40949,"2024-08-08T04:20:00",24.8937,10.9736,22.1592,21.299507744274266,34003.33857964155],
    [40950,"2024-08-08T04:25:00",24.8499,10.9791,22.1603,21.255229102490482,33938.64041204762],
    [40951,"2024-08-08T04:30:00",24.7504,11.0073,22.1592,21.14570615594189,33777.901101896474],
    [40952,"2024-08-08T04:35:00",24.9176,11.0011,22.1614,21.306024640245106,34011.58260530912],
    [40953,"2024-08-08T04:40:00",25.0095,10.9848,22.1603,21.40171154763609,34151.5354542357],
    [40954,"2024-08-08T04:45:00",24.4498,11.0688,22.1592,20.82947410559429,33314.25389740445],
    [40955,"2024-08-08T04:50:00",24.5352,11.0935,22.1592,20.89526014091664,33409.14044027401],
    [40956,"2024-08-08T04:55:00",24.6874,11.0591,22.1592,21.05706894155042,33646.491269710394],
    [40957,"2024-08-08T05:00:00",24.6993,11.0466,22.1592,21.075344619549963,33673.666961485476],
    [40958,"2024-08-08T05:05:00",24.8215,11.045,22.1592,21.190649523280932,33841.6776931787],
    [40959,"2024-08-08T05:10:00",24.8209,11.044,22.1592,21.190662544167317,33841.74092400691],
    [40960,"2024-08-08T05:15:00",24.7886,11.0334,22.1592,21.166505462699632,33807.03404409216],
    [40961,"2024-08-08T05:20:00",24.3874,11.0642,22.1592,20.77379137421998,33233.208810663644],
    [40962,"2024-08-08T05:25:00",24.3578,11.0974,22.1592,20.727487776339057,33164.21414939845],
    [40963,"2024-08-08T05:30:00",24.4232,11.1234,22.1592,20.773866301760062,33230.79036439877],
    [40964,"2024-08-08T05:35:00",24.4455,11.123,22.1592,20.79488778555189,33261.478036648245],
    [40965,"2024-08-08T05:40:00",24.4974,11.122,22.1592,20.843862057411325,33332.96141592766],
    [40966,"2024-08-08T05:45:00",24.5265,11.0996,22.1592,20.88368329817254,33391.99618092445],
    [40967,"2024-08-08T05:50:00",24.5257,11.0894,22.1592,20.888710583278016,33399.76598905685],
    [40968,"2024-08-08T05:55:00",24.4838,11.0899,22.1592,20.849303588549056,33342.271797051595],
    [40969,"2024-08-08T06:00:00",24.411,11.0975,22.1592,20.777066348048965,33236.56185188551],
    [40970,"2024-08-08T06:05:00",24.3139,11.108,22.1592,20.68059824016295,33095.31937645407],
    [40971,"2024-08-08T06:10:00",24.3694,11.1131,22.1592,20.72948802378791,33166.46664903098],
    [40972,"2024-08-08T06:15:00",24.5832,11.0748,22.1592,20.95070583840373,33490.78948795298],
    [40973,"2024-08-08T06:20:00",24.73,11.0471,22.1581,21.103788486211126,33715.08268422938],
    [40974,"2024-08-08T06:25:00",24.7608,11.0291,22.1592,21.14293874305895,33772.90292495943],
    [40975,"2024-08-08T06:30:00",24.7868,11.0207,22.1592,21.172114763265885,33815.76612141493],
    [40976,"2024-08-08T06:35:00",24.8557,10.9898,22.1592,21.254494268869273,33937.08930349182],
    [40977,"2024-08-08T06:40:00",24.9569,10.9407,22.1592,21.377931753853993,34118.95188161298],
    [40978,"2024-08-08T06:45:00",25.0505,10.8966,22.1581,21.491655843746152,34286.39581565954],
    [40979,"2024-08-08T06:50:00",25.1888,10.8474,22.1592,21.650836663494673,34520.085054744275],
    [40980,"2024-08-08T06:55:00",25.4027,10.7451,22.1592,21.913669444804956,34906.69723875186],
    [40981,"2024-08-08T07:00:00",25.4628,10.6187,22.1592,22.046503551884598,35105.74553198568],
    [40982,"2024-08-08T07:05:00",25.4893,10.5126,22.1592,22.135816767279177,35240.74263588583],
    [40983,"2024-08-08T07:10:00",25.4273,10.4439,22.1603,22.118291259965698,35218.9162865503],
    [40984,"2024-08-08T07:15:00",25.3857,10.3847,22.1592,22.11443231727046,35216.45076324506],
    [40985,"2024-08-08T07:20:00",25.307,10.4427,22.1592,22.00418738243552,35053.403632580885],
    [40986,"2024-08-08T07:25:00",25.3391,10.4821,22.1592,22.011055854643413,35061.31956925182],
    [40987,"2024-08-08T07:30:00",25.4437,10.4286,22.1603,22.143231855633157,35255.90192059358],
    [40988,"2024-08-08T07:35:00",25.4758,10.3391,22.1592,22.228391782658328,35384.19522150997],
    [40989,"2024-08-08T07:40:00",25.507,10.2527,22.1592,22.311157015781255,35508.91901436974],
    [40990,"2024-08-08T07:45:00",25.5375,10.1384,22.1592,22.410803006039917,35659.75553724265],
    [40991,"2024-08-08T07:50:00",25.5639,9.9704,22.1592,22.540412424184538,35857.28419648679],
    [40992,"2024-08-08T07:55:00",25.4405,10.0981,22.1592,22.342162479201193,35562.531365599105],
    [40993,"2024-08-08T08:00:00",25.4614,10.1544,22.1603,22.32766454784646,35538.326633810546],
    [40994,"2024-08-08T08:05:00",25.4589,10.1204,22.1592,22.346168974206467,35567.075725268594],
    [40995,"2024-08-08T08:10:00",25.5199,10.0433,22.1592,22.45261162272129,35725.79354864956],
    [40996,"2024-08-08T08:15:00",25.4874,10.0071,22.1603,22.443625586154834,35714.86574219579],
    [40997,"2024-08-08T08:20:00",25.4686,9.9697,22.1592,22.448616029174453,35724.281308088895],
    [40998,"2024-08-08T08:25:00",25.425,9.95,22.1603,22.41862727399824,35681.95692903606],
    [40999,"2024-08-08T08:30:00",25.4148,9.9451,22.1592,22.411788074830074,35672.327464409114],
    [41000,"2024-08-08T08:35:00",25.4075,9.9462,22.1592,22.404041213948037,35661.02951746539],
    [41001,"2024-08-08T08:40:00",25.3931,9.9767,22.1592,22.371253558061476,35611.700455576385],
    [41002,"2024-08-08T08:45:00",25.4261,10.0325,22.1592,22.36869761858138,35604.76291999638],
    [41003,"2024-08-08T08:50:00",25.4523,10.0338,22.1603,22.393197415896456,35640.21218194755],
    [41004,"2024-08-08T08:55:00",25.4586,10.0209,22.1592,22.40725416199098,35661.337562240406],
    [41005,"2024-08-08T09:00:00",25.4649,10.0072,22.1592,22.421814939638043,35683.241542569114],
    [41006,"2024-08-08T09:05:00",25.4922,9.9859,22.1592,22.46140414866612,35741.87196010872],
    [41007,"2024-08-08T09:10:00",25.5134,9.9558,22.1603,22.500603480781827,35800.45334088219],
    [41008,"2024-08-08T09:15:00",25.5909,9.8954,22.1592,22.61336054591462,35967.42519987361],
    [41009,"2024-08-08T09:20:00",25.5771,9.826,22.1592,22.643399650270858,36015.12637842475],
    [41010,"2024-08-08T09:25:00",25.5929,9.7971,22.1592,22.676893059188664,36065.40646892165],
    [41011,"2024-08-08T09:30:00",25.597,9.6897,22.1592,22.74849367633915,36175.75887229318],
    [41012,"2024-08-08T09:35:00",25.5944,9.6438,22.1603,22.774947065614683,36216.957495393566],
    [41013,"2024-08-08T09:40:00",25.5949,9.5902,22.1592,22.80936448304038,36270.2080547753],
    [41014,"2024-08-08T09:45:00",25.5886,9.5685,22.1592,22.81695559748517,36282.590627959245],
    [41015,"2024-08-08T09:50:00",25.5936,9.5469,22.1592,22.8355587534958,36310.92128676827],
    [41016,"2024-08-08T09:55:00",25.6258,9.4919,22.1592,22.902117877952985,36410.87168969261],
    [41017,"2024-08-08T10:00:00",25.6246,9.4496,22.1592,22.927924691846698,36451.01101106569],
    [41018,"2024-08-08T10:05:00",25.618,9.4217,22.1592,22.93926145126454,36469.267538435626],
    [41019,"2024-08-08T10:10:00",25.6242,9.3583,22.1592,22.98594631767449,36541.08580509827],
    [41020,"2024-08-08T10:15:00",25.6188,9.3837,22.1592,22.964356445460037,36508.127849472075],
    [41021,"2024-08-08T10:20:00",25.6134,9.3163,22.1592,23.002248024852058,36567.516654107196],
    [41022,"2024-08-08T10:25:00",25.6164,9.2568,22.1592,23.043460932926173,36631.233003836605],
    [41023,"2024-08-08T10:30:00",25.6351,9.2247,22.1592,23.082629287040028,36690.14163427172],
    [41024,"2024-08-08T10:35:00",25.6194,9.2327,22.1592,23.06194970148731,36659.653805423426],
    [41025,"2024-08-08T10:40:00",25.6328,9.3025,22.1592,23.030248488360733,36608.9896458435],
    [41026,"2024-08-08T10:45:00",25.6494,9.3053,22.1592,23.044824465857708,36629.90009742924],
    [41027,"2024-08-08T10:50:00",25.6571,9.3191,22.1592,23.043543126205893,36627.10934289434],
    [41028,"2024-08-08T10:55:00",25.4962,9.554,22.1592,22.735677004778836,36165.77685595676],
    [41029,"2024-08-08T11:00:00",25.4342,9.7863,22.1603,22.529303256950183,35852.18893343226],
    [41030,"2024-08-08T11:05:00",25.3934,9.8775,22.1592,22.432946785266903,35707.00134041518],
    [41031,"2024-08-08T11:10:00",25.3694,9.9126,22.1592,22.387941218571505,35639.65620699732],
    [41032,"2024-08-08T11:15:00",25.3754,9.9427,22.1592,22.375136736020664,35619.31723807269],
    [41033,"2024-08-08T11:20:00",25.5935,9.9422,22.1592,22.58665221575149,35925.94467330123],
    [41034,"2024-08-08T11:25:00",25.6855,9.9132,22.1592,22.69399075729137,36083.14158201259],
    [41035,"2024-08-08T11:30:00",25.3088,9.8371,22.1592,22.375919897128163,35626.697336828074],
    [41036,"2024-08-08T11:35:00",25.3106,9.9294,22.1592,22.32062961254992,35541.03105639567],
    [41037,"2024-08-08T11:40:00",25.6278,10.0019,22.1592,22.582633299272608,35916.603484876716],
    [41038,"2024-08-08T11:45:00",25.3222,9.9957,22.1592,22.291009590740813,35494.20481996056],
    [41039,"2024-08-08T11:50:00",25.4918,10.0181,22.1592,22.441066758701233,35710.517893285374],
    [41040,"2024-08-08T11:55:00",25.5858,10.0445,22.1603,22.515526643951183,35816.89898627416],
    [41041,"2024-08-08T12:00:00",25.6031,10.0521,22.1592,22.52751968818083,35833.8351678852],
    [41042,"2024-08-08T12:05:00",25.6796,10.0639,22.1592,22.594081705337818,35929.570173649285],
    [41043,"2024-08-08T12:10:00",25.6486,9.9958,22.1592,22.606563524440602,35951.62444192394],
    [41044,"2024-08-08T12:15:00",25.6178,10.0113,22.1592,22.567104127667438,35893.55724392438],
    [41045,"2024-08-08T12:20:00",25.5993,10.0494,22.1592,22.52552590277801,35831.102902827006],
    [41046,"2024-08-08T12:25:00",25.6811,10.0385,22.1592,22.61136274052636,35956.07526286678],
    [41047,"2024-08-08T12:30:00",25.7822,9.879,22.1592,22.809382024979683,36252.25309337645],
    [41048,"2024-08-08T12:35:00",25.7589,9.775,22.1592,22.85243229849186,36320.93795495645],
    [41049,"2024-08-08T12:40:00",25.7374,9.7868,22.1592,22.824026456531644,36279.092950223494],
    [41050,"2024-08-08T12:45:00",25.7482,9.7358,22.1592,22.866833676043786,36344.21994332503],
    [41051,"2024-08-08T12:50:00",25.7369,9.689,22.1603,22.885494148896093,36374.16422270397],
    [41052,"2024-08-08T12:55:00",25.7298,9.68,22.1592,22.88427449622393,36372.96646253541],
    [41053,"2024-08-08T13:00:00",25.7309,9.7171,22.1592,22.861811825347974,36338.120584986274],
    [41054,"2024-08-08T13:05:00",25.6245,9.9219,22.1592,22.629379661479906,35989.04726235702],
    [41055,"2024-08-08T13:10:00",25.6741,9.9869,22.1592,22.63680289996463,35995.94470262655],
    [41056,"2024-08-08T13:15:00",25.729,9.9915,22.1592,22.6870781269583,36068.473323958155],
    [41057,"2024-08-08T13:20:00",25.7718,9.8762,22.1592,22.801043891121182,36240.3548961181],
    [41058,"2024-08-08T13:25:00",25.7771,9.7993,22.1592,22.854777386555444,36322.829495308244],
    [41059,"2024-08-08T13:30:00",25.7953,9.8178,22.1603,22.860786565989414,36330.38608293812],
    [41060,"2024-08-08T13:35:00",25.7588,9.8148,22.1603,22.827162036923774,36281.907099680226],
    [41061,"2024-08-08T13:40:00",25.6161,9.8975,22.1592,22.636496009894675,36000.81372539719],
    [41062,"2024-08-08T13:45:00",25.6334,9.9685,22.1592,22.608887397391566,35956.59886153475],
    [41063,"2024-08-08T13:50:00",25.8232,9.9748,22.1592,22.788812124674514,36216.72296159198],
    [41064,"2024-08-08T13:55:00",25.8579,9.8564,22.1592,22.897249188796913,36380.77608607969],
    [41065,"2024-08-08T14:00:00",25.7814,9.8506,22.1592,22.82652937779865,36278.79888404707],
    [41066,"2024-08-08T14:05:00",25.889,9.7351,22.1603,23.004641548798745,36543.652274155276],
    [41067,"2024-08-08T14:10:00",25.8791,9.798,22.1592,22.95494177662414,36467.83489924072],
    [41068,"2024-08-08T14:15:00",25.7599,9.8567,22.1592,22.80177790639822,36242.602790632154],
    [41069,"2024-08-08T14:20:00",25.8271,9.9278,22.1592,22.822200696582104,36267.85437496871],
    [41070,"2024-08-08T14:25:00",25.7604,10.039,22.1592,22.687728575122875,36066.62084671518],
    [41071,"2024-08-08T14:30:00",25.7571,9.8745,22.1592,22.787833921356818,36221.33757144447],
    [41072,"2024-08-08T14:35:00",25.7141,9.6985,22.1592,22.857208283154954,36332.62349303174],
    [41073,"2024-08-08T14:40:00",25.7211,9.6121,22.1603,22.918936778944456,36427.451975708915],
    [41074,"2024-08-08T14:45:00",25.6532,9.584,22.1592,22.8703565561819,36358.925690209],
    [41075,"2024-08-08T14:50:00",25.6472,9.5477,22.1592,22.887565087016803,36386.177491686416],
    [41076,"2024-08-08T14:55:00",25.6457,9.5219,22.1592,22.902522107233008,36409.50389745683],
    [41077,"2024-08-08T15:00:00",25.6339,9.5105,22.1603,22.89821234211324,36404.00479698553],
    [41078,"2024-08-08T15:05:00",25.607,9.5008,22.1603,22.878003501098778,36375.373512739156],
    [41079,"2024-08-08T15:10:00",25.6034,9.4994,22.1603,22.875363193203242,36371.64119469862],
    [41080,"2024-08-08T15:15:00",25.5969,9.5026,22.1592,22.866950697189974,36359.25051441076],
    [41081,"2024-08-08T15:20:00",25.6118,9.5053,22.1592,22.879847183527012,36377.75052250104],
    [41082,"2024-08-08T15:25:00",25.6227,9.5087,22.1592,22.888373577361442,36389.87583540369],
    [41083,"2024-08-08T15:30:00",25.6202,9.5143,22.1592,22.88235625543936,36380.798795972514],
    [41084,"2024-08-08T15:35:00",25.6247,9.5193,22.1592,22.883586106246387,36382.255002966485],
    [41085,"2024-08-08T15:40:00",25.6291,9.5267,22.1592,22.883189870184502,36381.20133355483],
    [41086,"2024-08-08T15:45:00",25.6026,9.5386,22.1592,22.849648620237407,36331.86159772492],
    [41087,"2024-08-08T15:50:00",25.625,9.5648,22.1592,22.854945538886724,36337.844132501006],
    [41088,"2024-08-08T15:55:00",25.538,9.6808,22.1592,22.696535341374886,36101.048329886165],
    [41089,"2024-08-08T16:00:00",25.6358,9.8932,22.1614,22.658303867170922,36032.65914609521],
    [41090,"2024-08-08T16:05:00",25.8462,10.1142,22.1592,22.723572926939482,36114.123547911455],
    [41091,"2024-08-08T16:10:00",25.9388,10.3658,22.1624,22.65574867329827,36001.770913825785],
    [41092,"2024-08-08T16:15:00",25.9547,12.2459,22.1603,21.548069427973758,34313.6086436338],
    [41093,"2024-08-08T16:20:00",26.0078,12.5454,22.1614,21.425451474638553,34125.72508210484],
    [41094,"2024-08-08T16:25:00",26.047,12.6995,19.2315,21.373616401645986,34045.675737126396],
    [41095,"2024-08-08T16:30:00",26.0749,12.8038,16.993,21.339925266138316,33993.62792052664],
    [41096,"2024-08-08T16:35:00",26.1175,12.8879,17.4332,21.330879185901498,33978.01071421941],
    [41097,"2024-08-08T16:40:00",26.124,12.9511,17.5126,21.30123902096978,33933.17754085545],
    [41098,"2024-08-08T16:45:00",26.1389,13.0063,18.9609,21.283659032343113,33906.09766381436],
    [41099,"2024-08-08T16:50:00",26.1639,13.0721,17.7016,21.269209920767686,33883.288770370316],
    [41100,"2024-08-08T16:55:00",26.1756,13.1373,16.7944,21.243268942253085,33843.85942879882],
    [41101,"2024-08-08T17:00:00",26.2143,13.1486,16.6978,21.27145664774719,33884.44103061811],
    [41102,"2024-08-08T17:05:00",26.2302,13.0786,16.3285,21.324766315096145,33963.68924737997],
    [41103,"2024-08-08T17:10:00",25.9377,12.4046,15.8765,21.441944881929814,34154.2645011733],
    [41104,"2024-08-08T17:15:00",26.0124,12.3958,18.8826,21.514785887875515,34260.21064885065],
    [41105,"2024-08-08T17:20:00",26.0687,12.5517,16.9415,21.476965418743234,34200.234213098964],
    [41106,"2024-08-08T17:25:00",26.0627,12.5959,16.7364,21.446429326353623,34154.53462131951],
    [41107,"2024-08-08T17:30:00",26.0644,12.6241,16.9372,21.431969860775876,34132.66993906959],
    [41108,"2024-08-08T17:35:00",26.0148,12.601,17.124,21.40026317356128,34087.41146082224],
    [41109,"2024-08-08T17:40:00",25.9195,12.278,17.6082,21.497617099753132,34239.318962581456],
    [41110,"2024-08-08T17:45:00",25.8374,12.1879,17.0542,21.474301719874372,34208.6324081902],
    [41111,"2024-08-08T17:50:00",25.8452,12.2389,16.8781,21.45227085059845,34174.88405719814],
    [41112,"2024-08-08T17:55:00",25.7308,11.987,17.0048,21.49193383323837,34241.45557192831],
    [41113,"2024-08-08T18:00:00",25.8429,11.5834,18.6303,21.82967847122533,34747.08613704622],
    [41114,"2024-08-08T18:05:00",25.9161,11.5836,17.3645,21.89746462675699,34845.328267379606],
    [41115,"2024-08-08T18:10:00",25.8978,11.5678,17.3258,21.889788160355266,34834.85758421558],
    [41116,"2024-08-08T18:15:00",25.866,11.555,17.8573,21.867806109738407,34803.528792028534],
    [41117,"2024-08-08T18:20:00",25.7968,11.4466,17.285,21.86732649803734,34807.38589931165],
    [41118,"2024-08-08T18:25:00",25.7529,11.3773,17.9539,21.867306389189054,34810.3219378615],
    [41119,"2024-08-08T18:30:00",25.7122,11.2564,18.1149,21.90077402621029,34864.13047457642],
    [41120,"2024-08-08T18:35:00",25.7289,11.2282,17.7381,21.933112883902833,34912.27227927669],
    [41121,"2024-08-08T18:40:00",25.7347,11.1749,17.5534,21.970209745945255,34968.44765689578],
    [41122,"2024-08-08T18:45:00",25.7541,11.2393,17.4976,21.950108394202072,34936.41628126178],
    [41123,"2024-08-08T18:50:00",25.7269,11.1943,18.7688,21.951367648993102,34940.25684495629],
    [41124,"2024-08-08T18:55:00",25.731,11.1272,17.81,21.995140408754484,35006.75727962599],
    [41125,"2024-08-08T19:00:00",25.7619,11.1351,17.0617,22.01942906862445,35041.60291757502],
    [41126,"2024-08-08T19:05:00",25.7656,11.138,16.7031,22.0211711921748,35043.99540936391],
    [41127,"2024-08-08T19:10:00",25.7729,11.135,17.1068,22.029812041030112,35056.65630863797],
    [41128,"2024-08-08T19:15:00",25.7633,11.087,17.6823,22.049469164998147,35087.35373232731],
    [41129,"2024-08-08T19:20:00",25.7796,11.0716,17.4965,22.074003030477513,35123.623174844404],
    [41130,"2024-08-08T19:25:00",25.7818,11.0369,17.751,22.09686248185844,35158.368459586905],
    [41131,"2024-08-08T19:30:00",25.7741,10.9876,18.9373,22.119199518140924,35193.0591374913],
    [41132,"2024-08-08T19:35:00",25.8122,10.7637,18.8385,22.290479029829637,35452.098031131376],
    [41133,"2024-08-08T19:40:00",25.8682,10.7266,17.9829,22.36620167433207,35563.624231393514],
    [41134,"2024-08-08T19:45:00",25.8704,10.6927,17.1294,22.388987148284574,35598.337359057296],
    [41135,"2024-08-08T19:50:00",25.886,10.6478,17.2163,22.431291238328857,35661.88673946783],
    [41136,"2024-08-08T19:55:00",25.8724,10.5572,17.212,22.473926648193558,35728.32596544669],
    [41137,"2024-08-08T20:00:00",25.9277,10.123,17.2153,22.79675177872164,36219.49480148964],
    [41138,"2024-08-08T20:05:00",25.9345,9.9464,17.4192,22.914673601798643,36400.51210690198],
    [41139,"2024-08-08T20:10:00",25.9272,9.8609,17.1712,22.961796422979077,36473.867042321945],
    [41140,"2024-08-08T20:15:00",25.9173,9.7987,17.4353,22.991713423011454,36520.97680060585],
    [41141,"2024-08-08T20:20:00",25.8009,9.6556,17.3097,22.9692751167822,36497.52230076428],
    [41142,"2024-08-08T20:25:00",25.7718,9.59,16.6205,22.982657592169385,36521.08849899882],
    [41143,"2024-08-08T20:30:00",25.7172,9.4403,16.9791,23.024883997653294,36591.98059195907],
    [41144,"2024-08-08T20:35:00",25.7129,9.0218,17.0048,23.29151474353044,37006.75565535747],
    [41145,"2024-08-08T20:40:00",25.7134,8.699,18.1998,23.504414196703703,37338.80257761952],
    [41146,"2024-08-08T20:45:00",25.6704,8.5849,18.0065,23.53692715602544,37394.701214073546],
    [41147,"2024-08-08T20:50:00",25.666,8.5773,17.0939,23.53755020094457,37396.19935662393],
    [41148,"2024-08-08T20:55:00",25.6642,8.5548,17.0456,23.55070694402333,37417.00572161977],
    [41149,"2024-08-08T21:00:00",25.646,8.5255,17.1637,23.55186818524901,37421.00328590144],
    [41150,"2024-08-08T21:05:00",25.6595,8.497,17.2861,23.584487225712397,37470.46368923034],
    [41151,"2024-08-08T21:10:00",25.6332,8.4678,17.022,23.577417062685466,37462.568780099486],
    [41152,"2024-08-08T21:15:00",25.6388,8.4308,17.2861,23.607792328375524,37509.49412071144],
    [41153,"2024-08-08T21:20:00",25.6166,8.4017,17.3301,23.604797329685443,37507.51476117332],
    [41154,"2024-08-08T21:25:00",25.6331,8.3876,17.0413,23.630934717398166,37546.47920481282],
    [41155,"2024-08-08T21:30:00",25.6228,8.381,17.3784,23.624926772481004,37538.32350953467],
    [41156,"2024-08-08T21:35:00",25.609,8.3711,16.7965,23.617581958864026,37528.50229592985],
    [41157,"2024-08-08T21:40:00",25.6234,8.3489,16.8373,23.647046736277186,37572.951615817714],
    [41158,"2024-08-08T21:45:00",25.593,8.3054,17.1712,23.64540454863602,37574.15180239211],
    [41159,"2024-08-08T21:50:00",25.5996,8.2866,16.7751,23.66472598752062,37603.66545106022],
    [41160,"2024-08-08T21:55:00",25.5888,8.3002,16.7697,23.644632989150136,37573.464413265116],
    [41161,"2024-08-08T22:00:00",25.5981,8.3065,17.0274,23.649840398567815,37580.48013067233],
    [41162,"2024-08-08T22:05:00",25.5985,8.2876,16.9157,23.66293756684276,37600.994698595394],
    [41163,"2024-08-08T22:10:00",25.5886,8.2689,17.2195,23.665450884451833,37606.18247132988],
    [41164,"2024-08-08T22:15:00",25.5806,8.2469,17.0499,23.672114169428813,37617.65590766649],
    [41165,"2024-08-08T22:20:00",25.5658,8.2298,16.9093,23.668572336552746,37613.957603385716],
    [41166,"2024-08-08T22:25:00",25.5781,8.2301,17.11,23.68087482593395,37631.736862646205],
    [41167,"2024-08-08T22:30:00",25.5693,8.2326,16.7278,23.670246999107434,37616.14726373065],
    [41168,"2024-08-08T22:35:00",25.5675,8.2308,16.8738,23.66962791436396,37615.40171321732],
    [41169,"2024-08-08T22:40:00",25.5685,8.2231,16.759,23.675824681119284,37625.01394098111],
    [41170,"2024-08-08T22:45:00",25.5652,8.2147,16.6559,23.678121667770192,37629.04183932556],
    [41171,"2024-08-08T22:50:00",25.4524,8.2091,16.7214,23.56718547056118,37468.912016142174],
    [41172,"2024-08-08T22:55:00",25.4669,8.2044,16.7654,23.585077761796757,37495.21277876969],
    [41173,"2024-08-08T23:00:00",25.5516,8.1986,16.9329,23.67512402262388,37626.05448329734],
    [41174,"2024-08-08T23:05:00",25.574,8.1969,17.0091,23.699060899927026,37660.84034980137],
    [41175,"2024-08-08T23:10:00",25.5797,8.2059,17.0671,23.698796512016507,37659.70097817288],
    [41176,"2024-08-08T23:15:00",25.5789,8.2166,17.43,23.69077585230021,37647.195753496286],
    [41177,"2024-08-08T23:20:00",25.5718,8.2334,17.5277,23.672250184801733,37618.9794855504],
    [41178,"2024-08-08T23:25:00",25.5641,8.2483,18.0709,23.654407355175024,37591.91355281852],
    [41179,"2024-08-08T23:30:00",25.5723,8.26,16.409,23.65487618626324,37591.618572734784],
    [41180,"2024-08-08T23:35:00",25.5701,8.2754,16.3789,23.642299447756027,37572.1387385397],
    [41181,"2024-08-08T23:40:00",25.5592,8.299,16.4498,23.61540552345301,37531.26418387723],
    [41182,"2024-08-08T23:45:00",25.5537,8.3306,16.3907,23.588664006468615,37489.96170063646],
    [41183,"2024-08-08T23:50:00",25.5528,8.3587,16.7933,23.568960008906945,37459.14560257956],
    [41184,"2024-08-08T23:55:00",25.5515,8.3833,16.4841,23.551212643973347,37431.45739298422],
    [41185,"2024-08-09T00:00:00",25.5525,8.4071,16.3864,23.53634491677255,37408.01109850782],
    [41186,"2024-08-09T00:05:00",25.5779,8.4202,16.6666,23.553293151349266,37431.48473447117],
    [41187,"2024-08-09T00:10:00",25.5737,8.4658,16.5507,23.51865870684329,37377.69710053297],
    [41188,"2024-08-09T00:15:00",25.5634,8.5299,16.4981,23.465665832882827,37295.90520770232],
    [41189,"2024-08-09T00:20:00",25.5729,8.5687,16.3929,23.44950919521217,37269.46940254663],
    [41190,"2024-08-09T00:25:00",25.594,8.5965,16.2801,23.452329038853815,37271.37805291927],
    [41191,"2024-08-09T00:30:00",25.586,8.6235,16.7268,23.426411901429688,37231.767314987286],
    [41192,"2024-08-09T00:35:00",25.591,8.6564,16.5303,23.40969104402648,37205.02251375631],
    [41193,"2024-08-09T00:40:00",25.5909,8.692,16.5357,23.386094218379213,37168.13465226432],
    [41194,"2024-08-09T00:45:00",25.593,8.7365,16.6645,23.35888095517303,37125.35475471959],
    [41195,"2024-08-09T00:50:00",25.5723,8.7567,16.7439,23.32485813276279,37074.577583913844],
    [41196,"2024-08-09T00:55:00",25.5939,8.7794,17.0091,23.33157076010377,37082.58349981731],
    [41197,"2024-08-09T01:00:00",25.5993,8.7975,16.3746,23.32508657960095,37071.838426083654],
    [41198,"2024-08-09T01:05:00",25.5825,8.8142,16.6269,23.297325389754576,37030.40431773429],
    [41199,"2024-08-09T01:10:00",25.5893,8.8591,16.8084,23.27470723899676,36994.324244619645],
    [41200,"2024-08-09T01:15:00",25.5992,8.889,16.5668,23.265029007194325,36978.10668777181],
    [41201,"2024-08-09T01:20:00",25.4077,8.8996,16.6344,23.06714599434554,36690.7541153828],
    [41202,"2024-08-09T01:25:00",24.3214,8.9122,16.4788,21.979644747876346,35109.8480890674],
    [41203,"2024-08-09T01:30:00",24.4743,8.9435,16.4304,22.11175893124623,35300.10672547926],
    [41204,"2024-08-09T01:35:00",25.1233,8.9628,16.0214,22.74348945130218,36216.925186756474],
    [41205,"2024-08-09T01:40:00",24.4239,8.9456,16.0719,22.060530651414087,35225.375250432335],
    [41206,"2024-08-09T01:45:00",24.8583,8.9373,16.1932,22.4964955606316,35860.0877957107],
    [41207,"2024-08-09T01:50:00",25.7114,8.9319,16.4702,23.34886441389346,37096.272310421795],
    [41208,"2024-08-09T01:55:00",25.7357,8.9234,16.3854,23.37868102545917,37140.03181876839],
    [41209,"2024-08-09T02:00:00",25.7449,8.8965,16.1427,23.405544136825892,37180.877040289604],
    [41210,"2024-08-09T02:05:00",25.7665,8.8563,16.2544,23.453603994321714,37253.381680728184],
    [41211,"2024-08-09T02:10:00",25.7641,8.8382,16.2769,23.46314734590391,37268.53967401756],
    [41212,"2024-08-09T02:15:00",25.7513,8.8214,16.1524,23.46143291568145,37267.32218530796],
    [41213,"2024-08-09T02:20:00",25.7597,8.8019,16.0686,23.48272233760076,37299.58353574313],
    [41214,"2024-08-09T02:25:00",25.768,8.8136,16.1374,23.483297575758872,37299.53238360224],
    [41215,"2024-08-09T02:30:00",25.7411,8.8244,16.2093,23.449247589815474,37249.47182969169],
    [41216,"2024-08-09T02:35:00",25.7566,8.8265,16.0397,23.463368625465183,37269.73836764056],
    [41217,"2024-08-09T02:40:00",25.7357,8.8331,16.1041,23.438107135310435,37232.70455537816],
    [41218,"2024-08-09T02:45:00",25.6964,8.8376,16.1062,23.395841980991595,37171.2257992991],
    [41219,"2024-08-09T02:50:00",25.7643,8.8447,16.1341,23.45905747015703,37262.13719645194],
    [41220,"2024-08-09T02:55:00",25.7536,8.8531,16.2426,23.442818360726722,37238.021411428526],
    [41221,"2024-08-09T03:00:00",25.7884,8.8599,16.0493,23.473121403126687,37281.33857532705],
    [41222,"2024-08-09T03:05:00",25.7121,8.8617,16.132,23.395675944986607,37169.187100809904],
    [41223,"2024-08-09T03:10:00",25.6687,8.8794,16.2501,23.340694304451414,37088.32296719761],
    [41224,"2024-08-09T03:15:00",25.6461,8.9013,17.3323,23.30377943902824,37033.28634853928],
    [41225,"2024-08-09T03:20:00",25.6484,8.8814,16.8266,23.31911392010365,37056.946455252335],
    [41226,"2024-08-09T03:25:00",25.6581,8.87,16.9071,23.336276629827157,37082.6269624825],
    [41227,"2024-08-09T03:30:00",25.67,8.8637,16.6237,23.352298519215477,37106.27864109262],
    [41228,"2024-08-09T03:35:00",25.6594,8.858,16.4992,23.345451360686614,37096.79424734686],
    [41229,"2024-08-09T03:40:00",25.6561,8.8549,16.934,23.344189506241147,37095.198739543135],
    [41230,"2024-08-09T03:45:00",25.6427,8.8535,16.8169,23.331719817262343,37077.257673616696],
    [41231,"2024-08-09T03:50:00",25.6471,8.8315,16.5926,23.35056228692907,37106.16449380564],
    [41232,"2024-08-09T03:55:00",25.6247,8.8106,16.5883,23.34189234263652,37095.18044219015],
    [41233,"2024-08-09T04:00:00",25.6611,8.7975,16.8567,23.38692706501193,37161.33460819535],
    [41234,"2024-08-09T04:05:00",25.6223,8.7875,16.2157,23.35467355979769,37115.41212407631],
    [41235,"2024-08-09T04:10:00",25.6729,8.7755,16.3005,23.413235450232843,37201.06032056678],
    [41236,"2024-08-09T04:15:00",25.6319,8.7605,16.512,23.382054623596254,37157.07543740588],
    [41237,"2024-08-09T04:20:00",25.6184,8.7407,16.6173,23.381571011265763,37157.87616972127],
    [41238,"2024-08-09T04:25:00",25.6444,8.7168,16.1524,23.423402055784877,37220.231420189484],
    [41239,"2024-08-09T04:30:00",25.669,8.6974,16.5732,23.460906043959103,37275.98287323316],
    [41240,"2024-08-09T04:35:00",25.6704,8.7101,16.1105,23.45391148917186,37264.889178022364],
    [41241,"2024-08-09T04:40:00",25.6522,8.7228,15.7047,23.427263279829578,37225.36062258568],
    [41242,"2024-08-09T04:45:00",25.6378,8.6882,15.8496,23.435672771364203,37240.17772119419],
    [41243,"2024-08-09T04:50:00",25.6497,8.6613,16.1588,23.46541705766568,37285.289278283984],
    [41244,"2024-08-09T04:55:00",25.6423,8.635,16.0236,23.475400057327185,37301.7702932014],
    [41245,"2024-08-09T05:00:00",25.6542,8.6553,16.4337,23.4739115692045,37298.043984801],
    [41246,"2024-08-09T05:05:00",25.6092,8.741,16.0858,23.372153375795133,37144.22344318998],
    [41247,"2024-08-09T05:10:00",25.6837,8.749,16.2415,23.441542985878165,37244.02589943038],
    [41248,"2024-08-09T05:15:00",25.677,9.0329,16.1341,23.248568072592814,36943.81462604714],
    [41249,"2024-08-09T05:20:00",25.6882,9.2362,16.1846,23.12770180601297,36754.586153421275],
    [41250,"2024-08-09T05:25:00",25.6778,9.3512,16.4841,23.04331051580881,36624.60409803957],
    [41251,"2024-08-09T05:30:00",25.694,9.3749,16.1481,23.04403837703969,36624.06407406664],
    [41252,"2024-08-09T05:35:00",25.693,9.3741,15.9752,23.043567564413372,36623.43633941477],
    [41253,"2024-08-09T05:40:00",25.6782,9.3717,16.7257,23.030533318962455,36604.73186102336],
    [41254,"2024-08-09T05:45:00",25.6556,9.3975,16.4101,22.991733183393595,36546.84221941196],
    [41255,"2024-08-09T05:50:00",25.6493,9.4262,16.4101,22.967157933250974,36509.35842239511],
    [41256,"2024-08-09T05:55:00",25.6561,9.4624,16.7837,22.950692501026424,36483.131935550584],
    [41257,"2024-08-09T06:00:00",25.613,9.5045,17.1498,22.881533539060992,36380.244503139365],
    [41258,"2024-08-09T06:05:00",25.6068,9.5273,17.3903,22.860947522071847,36348.95456299768],
    [41259,"2024-08-09T06:10:00",25.6237,9.5148,16.6366,22.885470251489462,36385.27538937841],
    [41260,"2024-08-09T06:15:00",25.6181,9.512,18.5057,22.88176095868685,36380.08620532955],
    [41261,"2024-08-09T06:20:00",25.5993,9.5007,18.5508,22.870513872964064,36364.53413762139],
    [41262,"2024-08-09T06:25:00",25.5757,9.515,19.3818,22.838277100924902,36316.9191031706],
    [41263,"2024-08-09T06:30:00",25.6064,9.4517,19.4612,22.908705058381194,36423.04332716899],
    [41264,"2024-08-09T06:35:00",25.6243,9.4062,18.4005,22.95536831658907,36493.616355123966],
    [41265,"2024-08-09T06:40:00",25.6162,9.4031,19.4645,22.949383615019133,36485.1571332775],
    [41266,"2024-08-09T06:45:00",25.6182,9.3971,18.6024,22.955189524457385,36493.96245310848],
    [41267,"2024-08-09T06:50:00",25.652,9.3044,19.8993,23.047968574188992,36634.51249849261],
    [41268,"2024-08-09T06:55:00",25.6335,9.2763,20.1269,23.04779424498743,36636.17342011067],
    [41269,"2024-08-09T07:00:00",25.6348,9.2277,19.3936,23.08039715625878,36686.70356870743],
    [41270,"2024-08-09T07:05:00",25.6452,9.159,20.5338,23.135087158594093,36770.638318678],
    [41271,"2024-08-09T07:10:00",25.7148,9.0132,22.0948,23.299024321549147,37018.24159120108],
    [41272,"2024-08-09T07:15:00",25.7386,8.8565,20.2836,23.42558327832401,37212.838144337424],
    [41273,"2024-08-09T07:20:00",25.7044,8.7463,20.3964,23.464076438367997,37276.83067409641],
    [41274,"2024-08-09T07:25:00",25.6951,8.6998,19.1048,23.48551456060164,37311.40100418464],
    [41275,"2024-08-09T07:30:00",25.6658,8.7297,19.9862,23.436344789785636,37237.97466727242],
    [41276,"2024-08-09T07:35:00",25.6641,8.7009,19.9175,23.453673307833878,37265.249554010144],
    [41277,"2024-08-09T07:40:00",25.6514,8.6843,19.9229,23.451904153345506,37263.96437335246],
    [41278,"2024-08-09T07:45:00",25.65,8.6565,21.2273,23.46889673533915,37290.69507020646],
    [41279,"2024-08-09T07:50:00",25.6566,8.6299,20.1054,23.493158650004155,37327.861889675325],
    [41280,"2024-08-09T07:55:00",25.6515,8.5675,21.6535,23.52946253115652,37385.26836935796],
    [41281,"2024-08-09T08:00:00",25.6497,8.5404,20.3942,23.545677886077286,37410.867019891615],
    [41282,"2024-08-09T08:05:00",25.6522,8.5046,20.1945,23.572050480510974,37451.86461148461],
    [41283,"2024-08-09T08:10:00",25.6474,8.4825,18.7441,23.581947485379047,37467.94723130914],
    [41284,"2024-08-09T08:15:00",25.6582,8.4885,21.4614,23.588847376988266,37477.4504226989],
    [41285,"2024-08-09T08:20:00",25.6658,8.507,20.9482,23.58417355933224,37469.21277104843],
    [41286,"2024-08-09T08:25:00",25.6717,8.5188,20.7442,23.582255402493008,37465.49885182491],
    [41287,"2024-08-09T08:30:00",25.6788,8.5311,19.3002,23.58121439712707,37463.016125853945],
    [41288,"2024-08-09T08:35:00",25.6812,8.5644,20.9074,23.5614455138502,37431.784198240195],
    [41289,"2024-08-09T08:40:00",25.6828,8.5826,19.5375,23.55094329117258,37415.158940419155],
    [41290,"2024-08-09T08:45:00",25.7024,8.5718,21.6621,23.57787550387631,37454.968249459096],
    [41291,"2024-08-09T08:50:00",25.6925,8.547,21.8865,23.584426871196953,37466.40346004806],
    [41292,"2024-08-09T08:55:00",25.6919,8.5293,21.441,23.59562679817513,37484.00792092752],
    [41293,"2024-08-09T09:00:00",25.6911,8.5259,19.7286,23.597088504462942,37486.39243123048],
    [41294,"2024-08-09T09:05:00",25.703,8.5185,21.7867,23.614033468307895,37511.49202641814],
    [41295,"2024-08-09T09:10:00",25.6968,8.4547,21.2821,23.65043611121984,37569.25757279653],
    [41296,"2024-08-09T09:15:00",25.6756,8.4019,19.2004,23.664372773953087,37593.691576028206],
    [41297,"2024-08-09T09:20:00",25.6501,8.3694,21.2628,23.660349346614794,37590.520625068864],
    [41298,"2024-08-09T09:25:00",25.6294,8.3409,19.9433,23.658495005882305,37590.172141351926],
    [41299,"2024-08-09T09:30:00",25.6063,8.2609,21.5065,23.688808818611736,37640.64786019482],
    [41300,"2024-08-09T09:35:00",25.5845,8.1574,22.1549,23.736397605812588,37718.20856045662],
    [41301,"2024-08-09T09:40:00",25.5653,8.0546,22.1517,23.78636561898619,37799.31971189878],
    [41302,"2024-08-09T09:45:00",25.5595,8.0029,21.6235,23.815520058311016,37845.999866825674],
    [41303,"2024-08-09T09:50:00",25.5718,8.0019,21.2778,23.828785057446286,37865.28338348292],
    [41304,"2024-08-09T09:55:00",25.5497,7.9881,21.1243,23.81554642096189,37847.33054903078],
    [41305,"2024-08-09T10:00:00",25.5268,7.9376,21.5387,23.82642816127189,37867.51372361372],
    [41306,"2024-08-09T10:05:00",25.5274,7.8905,21.2982,23.85912364279596,37919.00741605257],
    [41307,"2024-08-09T10:10:00",25.5253,7.8594,22.1463,23.878186701808055,37949.372905319586],
    [41308,"2024-08-09T10:15:00",25.6239,8.0263,22.1624,23.86549051405277,37916.264656856096],
    [41309,"2024-08-09T10:20:00",25.7697,8.0345,20.9847,24.009056488683335,38123.17301220733],
    [41310,"2024-08-09T10:25:00",25.803,8.0999,20.4511,23.998371337822125,38102.02562701223],
    [41311,"2024-08-09T10:30:00",25.6955,8.2048,20.6562,23.817384418572452,37831.35767040991],
    [41312,"2024-08-09T10:35:00",25.6478,8.2271,19.8939,23.75377188623979,37737.46423480007],
    [41313,"2024-08-09T10:40:00",25.7166,8.2096,20.1956,23.835611992893924,37857.31311560125],
    [41314,"2024-08-09T10:45:00",25.6152,8.2034,21.3239,23.736602553127394,37714.61717039839],
    [41315,"2024-08-09T10:50:00",25.5633,8.0964,20.5348,23.756014807786528,37751.79901906433],
    [41316,"2024-08-09T10:55:00",25.6463,8.0237,19.8434,23.89017380205433,37952.199286167815],
    [41317,"2024-08-09T11:00:00",25.7096,7.9711,21.3841,23.99091269692379,38102.52067286571],
    [41318,"2024-08-09T11:05:00",25.6339,8.0325,22.1345,23.87149858849857,37924.4164349149],
    [41319,"2024-08-09T11:10:00",25.5475,7.947,20.6508,23.841245053589592,37888.12994809189],
    [41320,"2024-08-09T11:15:00",25.5322,7.9229,19.9229,23.841969884788057,37891.30625871412],
    [41321,"2024-08-09T11:20:00",25.5334,7.8957,20.6551,23.861735448218415,37922.32519129771],
    [41322,"2024-08-09T11:25:00",25.6198,7.8723,20.1945,23.966439737239952,38075.92157267921],
    [41323,"2024-08-09T11:30:00",25.7135,7.8594,20.5875,24.071597669685943,38229.17655036122],
    [41324,"2024-08-09T11:35:00",25.7595,7.9194,20.6207,24.07757642656302,38232.42601889389],
    [41325,"2024-08-09T11:40:00",25.7677,7.9845,20.5123,24.041270949585925,38174.14698091767],
    [41326,"2024-08-09T11:45:00",25.7737,8.0441,20.9332,24.006578827311703,38118.75047428995],
    [41327,"2024-08-09T11:50:00",25.7548,8.085,19.7092,23.959303460934503,38046.83985708873],
    [41328,"2024-08-09T11:55:00",25.7712,8.11,20.3029,23.95899588648734,38044.23081749215],
    [41329,"2024-08-09T12:00:00",25.7829,8.138,21.2799,23.951843595105387,38031.47731687868],
    [41330,"2024-08-09T12:05:00",25.7593,8.1474,20.6261,23.921364370834574,37986.605641453265],
    [41331,"2024-08-09T12:10:00",25.757,8.1475,20.3899,23.918950399562213,37983.10690371023],
    [41332,"2024-08-09T12:15:00",25.6907,8.1353,19.823,23.859621615755106,37898.35913427282],
    [41333,"2024-08-09T12:20:00",25.621,8.1073,19.8993,23.807512135459064,37825.38061632383],
    [41334,"2024-08-09T12:25:00",25.6447,8.0735,19.5428,23.85465236094512,37896.48898849918],
    [41335,"2024-08-09T12:30:00",25.6337,8.0345,20.0925,23.869932939432168,37921.977362678605],
    [41336,"2024-08-09T12:35:00",25.651,8.0091,19.4344,23.904933159603516,37974.82540440761],
    [41337,"2024-08-09T12:40:00",25.647,7.9812,19.9143,23.919870730907455,37998.881442837985],
    [41338,"2024-08-09T12:45:00",25.6547,7.9593,19.7082,23.942717941459875,38033.861072978376],
    [41339,"2024-08-09T12:50:00",25.6519,7.9467,19.4623,23.948461155265733,38043.283286960796],
    [41340,"2024-08-09T12:55:00",25.6587,7.9366,19.2261,23.96234285550352,38064.25815603653],
    [41341,"2024-08-09T13:00:00",25.6696,7.9303,19.5997,23.977835985507102,38087.22698455164],
    [41342,"2024-08-09T13:05:00",25.6784,7.9272,19.7822,23.988987559032203,38103.63147859967],
    [41343,"2024-08-09T13:10:00",25.6891,7.925,19.3603,24.001474102341845,38121.88597906858],
    [41344,"2024-08-09T13:15:00",25.7059,7.9262,19.5332,24.017890359113327,38145.51926706422],
    [41345,"2024-08-09T13:20:00",25.7384,7.9299,19.3281,24.048702002504204,38189.741784648126],
    [41346,"2024-08-09T13:25:00",25.7757,7.9434,20.4769,24.077699577215167,38230.45967827602],
    [41347,"2024-08-09T13:30:00",25.8115,7.9596,21.1758,24.10328376776426,38265.9967032372],
    [41348,"2024-08-09T13:35:00",25.8293,7.9816,17.9582,24.106401313106456,38268.545976303736],
    [41349,"2024-08-09T13:40:00",25.8474,8.0077,20.5306,24.107000438252697,38267.09915256572],
    [41350,"2024-08-09T13:45:00",25.8598,8.0349,20.2536,24.10100310134124,38256.03274268333],
    [41351,"2024-08-09T13:50:00",26.2107,8.1946,20.4898,24.34957794364784,38600.9560940799],
    [41352,"2024-08-09T13:55:00",26.2483,8.9769,21.1382,23.854849849794967,37824.003929685794],
    [41353,"2024-08-09T14:00:00",26.4534,9.4061,19.9347,23.77265114027796,37674.50649998245],
    [41354,"2024-08-09T14:05:00",26.4701,9.4609,20.0292,23.75285308057238,37642.17850035634],
    [41355,"2024-08-09T14:10:00",26.5428,9.6306,19.1177,23.712394888792875,37572.38042464088],
    [41356,"2024-08-09T14:15:00",26.7507,10.0118,18.7366,23.66556030738674,37480.38216043263],
    [41357,"2024-08-09T14:20:00",26.9059,10.2173,20.7141,23.682084408454482,37491.65175028182],
    [41358,"2024-08-09T14:25:00",26.9896,10.3295,20.4092,23.68994168774023,37496.31231014953],
    [41359,"2024-08-09T14:30:00",26.9996,10.3936,19.7822,23.657940245283616,37446.511719766786],
    [41360,"2024-08-09T14:35:00",26.9917,10.3979,19.7447,23.64753951422257,37431.291245932654],
    [41361,"2024-08-09T14:40:00",26.975,10.4392,19.3142,23.604708366785744,37367.255163649046],
    [41362,"2024-08-09T14:45:00",26.9599,10.4563,21.1489,23.579127807946467,37329.44854549127],
    [41363,"2024-08-09T14:50:00",26.9664,10.5059,19.4494,23.553359414633285,37289.53439232326],
    [41364,"2024-08-09T14:55:00",27.006,10.5921,19.2884,23.53582242943059,37259.46546118881],
    [41365,"2024-08-09T15:00:00",27.0346,10.6259,19.5385,23.54147268443706,37265.73192324389],
    [41366,"2024-08-09T15:05:00",27.1125,10.7719,19.3539,23.522160341034184,37230.00317654832],
    [41367,"2024-08-09T15:10:00",27.1936,10.9544,21.5505,23.482602985250956,37163.48335717276],
    [41368,"2024-08-09T15:15:00",27.2431,11.072,22.1399,23.454598116934505,37117.194150429066],
    [41369,"2024-08-09T15:20:00",27.2685,11.1689,19.4398,23.417058682936318,37058.353973063655],
    [41370,"2024-08-09T15:25:00",27.2472,11.1502,18.772,23.408797991528584,37047.38971803046],
    [41371,"2024-08-09T15:30:00",27.1018,11.0181,19.4784,23.354991868184722,36976.544961290514],
    [41372,"2024-08-09T15:35:00",26.87,10.613,18.8343,23.392170206881424,37051.42370819529],
    [41373,"2024-08-09T15:40:00",26.8908,10.3827,17.5502,23.560181073076862,37306.385929365504],
    [41374,"2024-08-09T15:45:00",26.8412,10.2499,19.8467,23.598314164626203,37369.073648575635],
    [41375,"2024-08-09T15:50:00",26.7861,10.1256,19.5815,23.625740887834755,37416.034240362635],
    [41376,"2024-08-09T15:55:00",26.7518,10.0135,19.3517,23.665519768519978,37480.21825609343],
    [41377,"2024-08-09T16:00:00",26.6481,9.908,19.1606,23.63346422212417,37440.63164390282],
    [41378,"2024-08-09T16:05:00",26.7437,9.8089,20.6916,23.791831536352582,37675.14316651607],
    [41379,"2024-08-09T16:10:00",26.8286,9.8038,18.3114,23.878255480649994,37799.9330414551],
    [41380,"2024-08-09T16:15:00",26.8657,9.9256,19.7833,23.834112795040898,37728.54066633285],
    [41381,"2024-08-09T16:20:00",26.9431,9.9911,20.9235,23.86640302146229,37770.87690450595],
    [41382,"2024-08-09T16:25:00",26.9042,10.1405,19.4967,23.73054999435473,37566.06808408264],
    [41383,"2024-08-09T16:30:00",27.3624,10.2678,18.8622,24.090883316239346,38076.5789213022],
    [41384,"2024-08-09T16:35:00",27.1315,10.8404,18.524,23.496395458997274,37189.27970609455],
    [41385,"2024-08-09T16:40:00",27.0286,10.8781,19.2508,23.374421515175342,37011.70349321076],
    [41386,"2024-08-09T16:45:00",26.9593,10.6857,18.8793,23.43108414905932,37103.5179383583],
    [41387,"2024-08-09T16:50:00",26.9043,10.7022,19.6352,23.368006141015996,37011.76931975894],
    [41388,"2024-08-09T16:55:00",26.7747,10.4745,18.3254,23.389442862740914,37055.17975977041],
    [41389,"2024-08-09T17:00:00",26.7514,10.3041,20.2074,23.476540609559002,37190.45036473999],
    [41390,"2024-08-09T17:05:00",26.8974,10.1308,18.5165,23.730294646828682,37566.291360364725],
    [41391,"2024-08-09T17:10:00",27.1131,10.4325,19.5128,23.74199050447977,37565.218114174255],
    [41392,"2024-08-09T17:15:00",27.3924,10.4738,20.9772,23.98397872993767,37910.75485781889],
    [41393,"2024-08-09T17:20:00",27.5541,10.7463,20.1859,23.96064233546974,37861.815263950404],
    [41394,"2024-08-09T17:25:00",27.6392,11.1463,21.194,23.782044231795787,37584.18969588737],
    [41395,"2024-08-09T17:30:00",27.5546,11.2463,17.5556,23.637877890039054,37372.0848757256],
    [41396,"2024-08-09T17:35:00",27.6483,11.3574,20.1161,23.655184574390738,37391.55410666057],
    [41397,"2024-08-09T17:40:00",27.6572,11.4347,18.0967,23.614245775290186,37329.05466124793],
    [41398,"2024-08-09T17:45:00",27.7883,11.5087,19.3163,23.690137045581377,37434.588013891705],
    [41399,"2024-08-09T17:50:00",27.827,11.589,16.191,23.675205131373207,37409.42897216226],
    [41400,"2024-08-09T17:55:00",27.7191,11.5551,17.6715,23.59572710399039,37296.838152072196],
    [41401,"2024-08-09T18:00:00",27.7082,11.5016,17.0413,23.619525784315396,37333.50277997042],
    [41402,"2024-08-09T18:05:00",27.8463,11.4488,17.8111,23.782923421427675,37570.62732314471],
    [41403,"2024-08-09T18:10:00",27.8512,11.4001,19.4934,23.81880233270012,37624.457118349324],
    [41404,"2024-08-09T18:15:00",27.85,11.3306,18.101,23.862415203033166,37690.4249512183],
    [41405,"2024-08-09T18:20:00",27.8582,11.302,18.7001,23.888604469897157,37729.414674142245],
    [41406,"2024-08-09T18:25:00",27.8559,11.3045,18.5551,23.884819809760884,37723.86010892641],
    [41407,"2024-08-09T18:30:00",27.8661,11.3248,18.7355,23.881339481592665,37717.86843292389],
    [41408,"2024-08-09T18:35:00",27.8837,11.3683,19.181,23.869875349468916,37699.294542130156],
    [41409,"2024-08-09T18:40:00",27.8627,11.3805,18.2985,23.842236775603517,37659.03775614973],
    [41410,"2024-08-09T18:45:00",27.8151,11.3361,19.195,23.825968577479212,37637.842605806174],
    [41411,"2024-08-09T18:50:00",27.7582,11.2643,18.7494,23.818523575144116,37630.67900680505],
    [41412,"2024-08-09T18:55:00",27.6633,11.1777,19.6352,23.784620022414753,37586.30827011962],
    [41413,"2024-08-09T19:00:00",27.6288,11.0334,19.9229,23.84510593274832,37680.53791651861],
    [41414,"2024-08-09T19:05:00",27.5309,10.9145,20.0678,23.829027759539606,37663.67275565605],
    [41415,"2024-08-09T19:10:00",27.4995,10.8425,20.0796,23.845810366129644,37691.62685844515],
    [41416,"2024-08-09T19:15:00",27.4801,10.8317,19.8209,23.83431314783114,37675.68882335976],
    [41417,"2024-08-09T19:20:00",27.4429,10.7646,20.1881,23.842377851088244,37690.914040752374],
    [41418,"2024-08-09T19:25:00",27.3827,10.6355,19.2154,23.868807253687997,37736.0310694843],
    [41419,"2024-08-09T19:30:00",27.3392,10.564,20.6658,23.87372086338379,37747.123872178476],
    [41420,"2024-08-09T19:35:00",27.3256,10.5588,19.7404,23.864051933319505,37733.52083178789],
    [41421,"2024-08-09T19:40:00",27.3169,10.5253,19.3002,23.87757310759695,37754.865799322026],
    [41422,"2024-08-09T19:45:00",27.2913,10.4778,19.8681,23.884005087038567,37766.840323122626],
    [41423,"2024-08-09T19:50:00",27.2313,10.2606,20.2385,23.96868889561028,37901.39776966698],
    [41424,"2024-08-09T19:55:00",27.09,10.0621,18.8139,23.962545860256274,37904.75233945711],
    [41425,"2024-08-09T20:00:00",27.0393,9.9811,19.4473,23.96674370413179,37915.88963840304],
    [41426,"2024-08-09T20:05:00",26.9827,9.8697,19.3109,23.98531838536247,37949.75007920761],
    [41427,"2024-08-09T20:10:00",26.8136,9.5252,18.9856,24.048833776219833,38064.1792020264],
    [41428,"2024-08-09T20:15:00",26.6756,9.3105,20.6894,24.05630484899355,38090.01335155235],
    [41429,"2024-08-09T20:20:00",26.5572,9.1528,21.0298,24.04472051191891,38084.750026989095],
    [41430,"2024-08-09T20:25:00",26.4829,9.0782,21.0459,24.020923714879785,38055.96033485693],
    [41431,"2024-08-09T20:30:00",26.4475,9.0624,20.6444,23.996258510407927,38021.578861534654],
    [41432,"2024-08-09T20:35:00",26.4298,9.0235,20.3695,24.00477797207572,38036.7615201493],
    [41433,"2024-08-09T20:40:00",26.4184,9.0036,20.2697,24.006797118697275,38041.16401146683],
    [41434,"2024-08-09T20:45:00",26.4203,8.9987,20.6046,24.011996023651495,38049.027588356876],
    [41435,"2024-08-09T20:50:00",26.4331,9.013,19.924,24.01514475828137,38052.49361439451],
    [41436,"2024-08-09T20:55:00",26.4588,9.0402,20.1709,24.022475019113806,38061.025321914356],
    [41437,"2024-08-09T21:00:00",26.5159,9.14,19.9465,24.012223783161016,38038.85957588434],
    [41438,"2024-08-09T21:05:00",26.5377,9.2565,20.596,23.95573866982266,37948.99507599859],
    [41439,"2024-08-09T21:10:00",26.5615,9.3085,20.3105,23.944553119717707,37929.159157600385],
    [41440,"2024-08-09T21:15:00",26.6225,9.4452,21.018,23.9136688981995,37875.05229026376],
    [41441,"2024-08-09T21:20:00",26.6384,9.4522,20.0904,23.924704124099236,37890.46556893974],
    [41442,"2024-08-09T21:25:00",26.6548,9.4992,20.727,23.909587958189764,37865.44297743973],
    [41443,"2024-08-09T21:30:00",26.6327,9.4489,21.1532,23.921275262171832,37885.75449285115],
    [41444,"2024-08-09T21:35:00",26.6423,9.461,20.9514,23.922690689505945,37886.955029194185],
    [41445,"2024-08-09T21:40:00",26.6376,9.4783,20.4522,23.90653235364597,37862.48009393356],
    [41446,"2024-08-09T21:45:00",26.6208,9.4414,21.5709,23.91452168777091,37876.544785164064],
    [41447,"2024-08-09T21:50:00",26.5867,9.3731,21.0319,23.92635700773927,37898.370183488936],
    [41448,"2024-08-09T21:55:00",26.5603,9.3534,20.7496,23.91337956466151,37881.05579813642],
    [41449,"2024-08-09T22:00:00",26.5584,9.3375,20.3008,23.92210964861542,37894.7593712601],
    [41450,"2024-08-09T22:05:00",26.5256,9.2837,20.5123,23.92554567361381,37903.53292517904],
    [41451,"2024-08-09T22:10:00",26.4871,9.227,20.6755,23.925255493001803,37907.18006822895],
    [41452,"2024-08-09T22:15:00",26.42,9.1533,20.9675,23.90788539653669,37887.47743296652],
    [41453,"2024-08-09T22:20:00",26.3814,9.0175,20.6411,23.96050120690543,37973.36895366826],
    [41454,"2024-08-09T22:25:00",26.3661,8.9877,20.9536,23.965260177150387,37982.46431500796],
    [41455,"2024-08-09T22:30:00",26.358,8.9767,20.3126,23.964566961301607,37982.29155992643],
    [41456,"2024-08-09T22:35:00",26.3481,8.9582,20.4178,23.967120184032357,37987.36802258334],
    [41457,"2024-08-09T22:40:00",26.3386,8.9266,20.7635,23.97889636357655,38006.74420358406],
    [41458,"2024-08-09T22:45:00",26.3219,8.8806,20.6465,23.99318715907068,38030.86247567725],
    [41459,"2024-08-09T22:50:00",26.2992,8.8595,20.6884,23.984675720826537,38020.20322055374],
    [41460,"2024-08-09T22:55:00",26.2723,8.8406,20.5595,23.970458074761154,38001.146327823895],
    [41461,"2024-08-09T23:00:00",26.2358,8.8028,20.4157,23.959339498374785,37988.02224299929],
    [41462,"2024-08-09T23:05:00",26.2284,8.7281,20.2052,24.00236617386586,38055.92664644835],
    [41463,"2024-08-09T23:10:00",26.1864,8.6692,20.4189,23.999964963256925,38057.107519147576],
    [41464,"2024-08-09T23:15:00",26.1644,8.6362,19.8188,24.000151269281165,38059.99847960165],
    [41465,"2024-08-09T23:20:00",26.148,8.612,19.8832,24.000015132675088,38061.73372157815],
    [41466,"2024-08-09T23:25:00",26.1269,8.5721,20.0141,24.005779197083918,38073.2553687656],
    [41467,"2024-08-09T23:30:00",26.1102,8.5366,19.6008,24.013004569556024,38086.5521134257],
    [41468,"2024-08-09T23:35:00",26.0942,8.5215,19.6384,24.007086390158584,38079.233062630985],
    [41469,"2024-08-09T23:40:00",26.1025,8.5122,19.691,24.021794479569063,38101.22165923774],
    [41470,"2024-08-09T23:45:00",26.0949,8.5068,20.0614,24.0177784146772,38095.86348726038],
    [41471,"2024-08-09T23:50:00",26.1018,8.5039,20.2707,24.026727335601297,38109.01841165002],
    [41472,"2024-08-09T23:55:00",26.1079,8.4975,19.603,24.037248846288357,38124.72870817816],
    [41473,"2024-08-10T00:00:00",26.1054,8.5019,19.8306,24.03172806333139,38116.40031515304],
    [41474,"2024-08-10T00:05:00",26.0997,8.5067,19.531,24.022700503324486,38102.97723881543],
    [41475,"2024-08-10T00:10:00",26.1049,8.5087,19.6019,24.02659989626996,38108.44348389616],
    [41476,"2024-08-10T00:15:00",26.0935,8.508,19.5976,24.01554739363922,38092.545023173625],
    [41477,"2024-08-10T00:20:00",26.0998,8.5071,19.6706,24.022529802553283,38102.69824500401],
    [41478,"2024-08-10T00:25:00",26.1088,8.5059,19.5149,24.03244735142888,38117.112626966584],
    [41479,"2024-08-10T00:30:00",26.1089,8.5047,19.3066,24.033364349837807,38118.53413038055],
    [41480,"2024-08-10T00:35:00",26.1087,8.5055,19.2444,24.032618162294035,38117.391790891976],
    [41481,"2024-08-10T00:40:00",26.0992,8.5074,19.2938,24.02171917059268,38101.50358981181],
    [41482,"2024-08-10T00:45:00",26.1007,8.5038,19.7586,24.02568278655066,38107.51866291223],
    [41483,"2024-08-10T00:50:00",26.1095,8.5001,19.5976,24.03709914672809,38124.30047833261],
    [41484,"2024-08-10T00:55:00",26.109,8.4978,19.545,24.038157570259948,38126.01599648416],
    [41485,"2024-08-10T01:00:00",26.1125,8.4935,19.5493,24.04462339978761,38135.70058732265],
    [41486,"2024-08-10T01:05:00",26.1248,8.5202,19.8241,24.038904257593853,38125.26904971197],
    [41487,"2024-08-10T01:10:00",26.135,8.5356,19.6888,24.03874587039706,38123.789659025264],
    [41488,"2024-08-10T01:15:00",26.1473,8.5396,19.5858,24.04845710452041,38137.481688472086],
    [41489,"2024-08-10T01:20:00",26.1553,8.5514,19.3839,24.048518061704694,38136.61350814706],
    [41490,"2024-08-10T01:25:00",26.1669,8.5703,19.5299,24.04738846786484,38133.45559635993],
    [41491,"2024-08-10T01:30:00",26.221,8.6496,19.2981,24.04810940750831,38128.136363118174],
    [41492,"2024-08-10T01:35:00",26.2365,8.6685,19.1789,24.05090059134912,38130.65954857537],
    [41493,"2024-08-10T01:40:00",26.2624,8.6935,19.0425,24.060019219139168,38141.831803938694],
    [41494,"2024-08-10T01:45:00",26.2573,8.7284,19.1703,24.031227001057385,38097.542174369344],
    [41495,"2024-08-10T01:50:00",26.2751,8.7557,18.7451,24.030635884100114,38094.54797398887],
    [41496,"2024-08-10T01:55:00",26.3145,8.7928,18.6797,24.045100410415767,38112.51590429372],
    [41497,"2024-08-10T02:00:00",26.3018,8.8319,19.1166,24.005913255220097,38052.96230790845],
    [41498,"2024-08-10T02:05:00",26.3295,8.8586,19.4387,24.015653307671275,38064.95325728699],
    [41499,"2024-08-10T02:10:00",26.3602,8.8807,19.0393,24.031489860116604,38086.0946397306],
    [41500,"2024-08-10T02:15:00",26.3844,8.9068,19.1027,24.038095597687295,38093.62214668166],
    [41501,"2024-08-10T02:20:00",26.4052,8.9679,19.0855,24.017667645255752,38059.52574284014],
    [41502,"2024-08-10T02:25:00",26.4337,9.1108,19.2777,23.949994278465486,37951.30244478995],
    [41503,"2024-08-10T02:30:00",26.4632,9.1608,19.2809,23.945827612009822,37941.633955164434],
    [41504,"2024-08-10T02:35:00",26.4775,9.1922,18.9223,23.939009433359132,37929.52184148828],
    [41505,"2024-08-10T02:40:00",26.489,9.2209,19.5858,23.93122274969477,37916.22156843415],
    [41506,"2024-08-10T02:45:00",26.5246,9.2489,18.9706,23.947826085328103,37938.137204938204],
    [41507,"2024-08-10T02:50:00",26.5604,9.2914,18.6829,23.954898358405167,37945.285722126915],
    [41508,"2024-08-10T02:55:00",26.5677,9.3019,19.0082,23.95511080067185,37944.84307435023],
    [41509,"2024-08-10T03:00:00",26.5808,9.3195,19.1166,23.956321036063795,37945.33480932151],
    [41510,"2024-08-10T03:05:00",26.5781,9.322,19.1735,23.95197464965865,37938.89431478286],
    [41511,"2024-08-10T03:10:00",26.635,9.3204,19.2175,24.009421092770438,38021.77480705609],
    [41512,"2024-08-10T03:15:00",26.638,9.3282,19.7833,24.007166682897434,38017.97203362696],
    [41513,"2024-08-10T03:20:00",26.653,9.3511,19.8993,24.006682539556635,38015.649017186435],
    [41514,"2024-08-10T03:25:00",26.6867,9.4594,19.4977,23.967589810414058,37951.74381598059],
    [41515,"2024-08-10T03:30:00",26.7049,9.5607,19.648,23.918042726953587,37873.41529726091],
    [41516,"2024-08-10T03:35:00",26.7521,9.6223,19.7822,23.923533663269335,37877.15267101527],
    [41517,"2024-08-10T03:40:00",26.7625,9.6298,19.4323,23.928773790713915,37884.19385507263],
    [41518,"2024-08-10T03:45:00",26.7786,9.6422,19.4527,23.936357056613783,37894.27995985997],
    [41519,"2024-08-10T03:50:00",26.791,9.6542,19.3195,23.940565814707558,37899.53481366022],
    [41520,"2024-08-10T03:55:00",26.8793,9.6565,19.2422,24.02580328867272,38022.084361857735],
    [41521,"2024-08-10T04:00:00",26.8716,9.6657,19.2701,24.012102492175853,38001.746448918544],
    [41522,"2024-08-10T04:05:00",26.8431,9.6772,19.1928,23.97644789485298,37949.65358116552],
    [41523,"2024-08-10T04:10:00",26.8129,9.6996,19.2819,23.93191197916749,37884.043452098806],
    [41524,"2024-08-10T04:15:00",26.8153,9.6855,19.1477,23.943632039336524,37901.85642106307],
    [41525,"2024-08-10T04:20:00",26.7914,9.5825,19.2143,23.988689329968615,37973.66715530935],
    [41526,"2024-08-10T04:25:00",26.7782,9.5614,19.05,23.989762412307538,37976.650703393854],
    [41527,"2024-08-10T04:30:00",26.7641,9.5443,19.487,23.987278452108022,37974.24370079898],
    [41528,"2024-08-10T04:35:00",26.7534,9.542,19.4269,23.97826906433515,37961.42814453081],
    [41529,"2024-08-10T04:40:00",26.7577,9.5361,18.8922,23.986442190631283,37973.60156543025],
    [41530,"2024-08-10T04:45:00",26.7521,9.5232,19.3335,23.98953038776426,37978.934263298885],
    [41531,"2024-08-10T04:50:00",26.7462,9.5122,18.9642,23.99105533971044,37981.88715200773],
    [41532,"2024-08-10T04:55:00",26.7387,9.4861,18.9663,24.00108783715289,37998.136409170074],
    [41533,"2024-08-10T05:00:00",26.7244,9.4635,19.2186,24.002075149415827,38001.125768633574],
    [41534,"2024-08-10T05:05:00",26.7156,9.4412,18.5551,24.00829393335002,38011.63450028351],
    [41535,"2024-08-10T05:10:00",26.6819,9.408,19.4967,23.99719258513475,37997.96864906618],
    [41536,"2024-08-10T05:15:00",26.6739,9.3955,18.8815,23.997643541947316,37999.49583594539],
    [41537,"2024-08-10T05:20:00",26.6567,9.3734,19.4129,23.995415210710696,37997.84226502931],
    [41538,"2024-08-10T05:25:00",26.6518,9.361,18.7247,23.998865289145126,38003.6877485669],
    [41539,"2024-08-10T05:30:00",26.6411,9.335,18.6743,24.005681793440576,38015.34963331114],
    [41540,"2024-08-10T05:35:00",26.6203,9.3194,19.2927,23.995524581430413,38001.82652250347],
    [41541,"2024-08-10T05:40:00",26.6083,9.3048,19.1939,23.993411753845045,37999.82314172277],
    [41542,"2024-08-10T05:45:00",26.6087,9.2971,19.1961,23.998967568182376,38008.377421372265],
    [41543,"2024-08-10T05:50:00",26.6138,9.292,18.2234,24.007442988401216,38020.9526824588],
    [41544,"2024-08-10T05:55:00",26.6116,9.2841,19.0318,24.010558412954154,38026.006767307736],
    [41545,"2024-08-10T06:00:00",26.6049,9.2807,18.8793,24.006192869930175,38019.9610047065],
    [41546,"2024-08-10T06:05:00",26.6086,9.2778,19.4247,24.01180791472386,38028.25866944856],
    [41547,"2024-08-10T06:10:00",26.6027,9.2762,19.1993,24.007028150297764,38021.48716329066],
    [41548,"2024-08-10T06:15:00",26.6035,9.2751,19.079,24.00855947734637,38023.772336402486],
    [41549,"2024-08-10T06:20:00",26.5952,9.2741,19.3013,24.00099609275962,38012.94705951877],
    [41550,"2024-08-10T06:25:00",26.604,9.2745,19.4859,24.00945791536078,38025.10980779553],
    [41551,"2024-08-10T06:30:00",26.613,9.2764,19.3142,24.017111971936345,38036.000610794166],
    [41552,"2024-08-10T06:35:00",26.6071,9.2774,19.5503,24.010588199844747,38026.530118679424],
    [41553,"2024-08-10T06:40:00",26.6152,9.2785,19.6158,24.017885576737992,38036.96439150925],
    [41554,"2024-08-10T06:45:00",26.6036,9.2786,19.6674,24.006311524478875,38020.28253364776],
    [41555,"2024-08-10T06:50:00",26.6055,9.2714,19.8005,24.013025457380564,38030.472234817804],
    [41556,"2024-08-10T06:55:00",26.5989,9.2553,19.8155,24.017278594002416,38037.75798299336],
    [41557,"2024-08-10T07:00:00",26.5794,9.2553,20.2654,23.997924256468153,38009.87200723239],
    [41558,"2024-08-10T07:05:00",26.5885,9.2551,19.7372,24.007090218759565,38023.09317480436],
    [41559,"2024-08-10T07:10:00",26.5985,9.2549,19.7683,24.017150012417826,38037.60154592387],
    [41560,"2024-08-10T07:15:00",26.608,9.2604,20.3598,24.022887593747377,38045.47165946946],
    [41561,"2024-08-10T07:20:00",26.6711,9.2979,20.9138,24.060306704299837,38096.67927071479],
    [41562,"2024-08-10T07:25:00",26.7103,9.3186,20.8698,24.08526287106027,38131.137834363566],
    [41563,"2024-08-10T07:30:00",26.736,9.3468,20.7184,24.09177404400006,38138.50107360108],
    [41564,"2024-08-10T07:35:00",26.7474,9.3588,20.8236,24.095000092349036,38142.29236611695],
    [41565,"2024-08-10T07:40:00",26.762,9.3705,20.6497,24.10159361047968,38150.95458287237],
    [41566,"2024-08-10T07:45:00",26.7554,9.3538,20.4747,24.10628594149079,38158.89717686572],
    [41567,"2024-08-10T07:50:00",26.7326,9.3023,21.1049,24.118344545985906,38179.9419467103],
    [41568,"2024-08-10T07:55:00",26.6301,9.1836,20.7335,24.09650842974147,38157.10281986665],
    [41569,"2024-08-10T08:00:00",26.5778,9.1242,20.8,24.084500716359408,38144.17285465256],
    [41570,"2024-08-10T08:05:00",26.5403,9.1002,21.0394,24.063319423542723,38115.42904605857],
    [41571,"2024-08-10T08:10:00",26.5353,9.0952,20.5467,24.061706664564607,38113.47566952848],
    [41572,"2024-08-10T08:15:00",26.52,9.0815,20.7217,24.055689697035486,38105.82167725533],
    [41573,"2024-08-10T08:20:00",26.5132,9.0501,20.2482,24.070086051850762,38128.90850541774],
    [41574,"2024-08-10T08:25:00",26.4605,8.9515,20.8655,24.084045995968392,38156.46059515022],
    [41575,"2024-08-10T08:30:00",26.4373,8.9138,21.0459,24.08633304424326,38162.63208628962],
    [41576,"2024-08-10T08:35:00",26.4072,8.8674,21.2864,24.087592497551388,38168.01064782159],
    [41577,"2024-08-10T08:40:00",26.3947,8.8497,21.1865,24.087049517367216,38168.59407845455],
    [41578,"2024-08-10T08:45:00",26.402,8.8558,21.2703,24.090237463190054,38172.71898919126],
    [41579,"2024-08-10T08:50:00",26.401,8.8651,21.2177,24.082934555153372,38161.47244858337],
    [41580,"2024-08-10T08:55:00",26.4075,8.8883,20.917,24.07374218173154,38146.43472652072],
    [41581,"2024-08-10T09:00:00",26.4212,8.9332,20.7914,24.05709539837446,38119.00240897691],
    [41582,"2024-08-10T09:05:00",26.4559,8.9675,20.6401,24.068628316146388,38133.022859937075],
    [41583,"2024-08-10T09:10:00",26.4535,9.0002,21.5204,24.044149869872903,38095.26854273354],
    [41584,"2024-08-10T09:15:00",26.4672,8.9967,21.3025,24.060199770968538,38118.66736694144],
    [41585,"2024-08-10T09:20:00",26.4673,8.9941,21.2864,24.062055279690814,38121.537897617636],
    [41586,"2024-08-10T09:25:00",26.459,8.9965,20.9278,24.05214166219319,38107.06719101631],
    [41587,"2024-08-10T09:30:00",26.4575,8.999,21.0641,24.04895575036829,38102.28651162495],
    [41588,"2024-08-10T09:35:00",26.463,9.0047,21.2016,24.050603690628957,38104.23298243832],
    [41589,"2024-08-10T09:40:00",26.4629,9.002,20.8634,24.052325930417936,38106.91865741257],
    [41590,"2024-08-10T09:45:00",26.4546,8.9974,20.7131,24.047138135270338,38099.78691736508],
    [41591,"2024-08-10T09:50:00",26.4516,8.9833,20.9954,24.053657477703705,38110.247732890784],
    [41592,"2024-08-10T09:55:00",26.4414,8.9666,20.6197,24.054737430407467,38113.06718041052],
    [41593,"2024-08-10T10:00:00",26.4351,8.9558,20.9697,24.055731931573963,38115.31928981977],
    [41594,"2024-08-10T10:05:00",26.4208,8.9401,20.9997,24.05203286960877,38111.17888630766],
    [41595,"2024-08-10T10:10:00",26.4151,8.928,21.0287,24.054504633776045,38115.66339328693],
    [41596,"2024-08-10T10:15:00",26.4043,8.9058,21.077,24.058698732668297,38123.404943321024],
    [41597,"2024-08-10T10:20:00",26.3918,8.8975,20.8859,24.051791344402083,38114.08099375796],
    [41598,"2024-08-10T10:25:00",26.3879,8.8891,20.9374,24.053564049393675,38117.280591266725],
    [41599,"2024-08-10T10:30:00",26.3884,8.8862,20.77,24.056026083150343,38121.05293525202],
    [41600,"2024-08-10T10:35:00",26.3926,8.8799,21.2864,24.064496137340647,38133.74911930048],
    [41601,"2024-08-10T10:40:00",26.3897,8.8794,21.2177,24.06192830552861,38130.0851467918],
    [41602,"2024-08-10T10:45:00",26.3882,8.8705,21.2896,24.066447122312915,38137.28494736905],
    [41603,"2024-08-10T10:50:00",26.3828,8.8623,20.9213,24.066583687457488,38138.11334644164],
    [41604,"2024-08-10T10:55:00",26.3776,8.8601,21.2713,24.062859280168947,38132.91269395217],
    [41605,"2024-08-10T11:00:00",26.3921,8.8623,20.9042,24.075907698073916,38151.557122467006],
    [41606,"2024-08-10T11:05:00",26.3953,8.865,20.9353,24.07728770244155,38153.3386863519],
    [41607,"2024-08-10T11:10:00",26.3916,8.8717,20.9267,24.069042945364743,38140.935348935236],
    [41608,"2024-08-10T11:15:00",26.4057,8.8773,21.0394,24.079384417589026,38155.41458086012],
    [41609,"2024-08-10T11:20:00",26.4083,8.885,20.9901,24.076777316492215,38151.06395734781],
    [41610,"2024-08-10T11:25:00",26.4186,8.8985,20.7302,24.077959396619683,38151.7322230331],
    [41611,"2024-08-10T11:30:00",26.4255,8.9048,21.4045,24.080607008209867,38155.06641758125],
    [41612,"2024-08-10T11:35:00",26.4351,8.9118,20.5928,24.085483659695907,38161.56066868328],
    [41613,"2024-08-10T11:40:00",26.4346,8.9194,20.931,24.079839950439492,38152.84386090164],
    [41614,"2024-08-10T11:45:00",26.4339,8.9214,20.6229,24.07778602025446,38149.730218877296],
    [41615,"2024-08-10T11:50:00",26.4392,8.9254,20.3845,24.080385705904796,38153.172421163625],
    [41616,"2024-08-10T11:55:00",26.4449,8.9301,20.4618,24.082911599501,38156.45492714384],
    [41617,"2024-08-10T12:00:00",26.4537,8.9321,20.4833,24.090366563610846,38167.04847854456],
    [41618,"2024-08-10T12:05:00",26.4586,8.9356,19.6953,24.092902269232884,38170.4365838358],
    [41619,"2024-08-10T12:10:00",26.4683,8.9408,19.6985,24.09909054201236,38178.95984082837],
    [41620,"2024-08-10T12:15:00",26.4716,8.943,20.1172,24.100903762919916,38181.40566870899],
    [41621,"2024-08-10T12:20:00",26.4588,8.9491,20.4554,24.083968521111586,38156.53139149409],
    [41622,"2024-08-10T12:25:00",26.4803,8.9552,20.2675,24.10135089078292,38181.121575618985],
    [41623,"2024-08-10T12:30:00",26.5143,8.9642,19.9819,24.129269115178204,38220.67184763245],
    [41624,"2024-08-10T12:35:00",26.5707,8.9712,19.8799,24.180942481261923,38294.592582787925],
    [41625,"2024-08-10T12:40:00",26.5554,8.9815,20.1956,24.158650508218397,38261.69321615485],
    [41626,"2024-08-10T12:45:00",26.6142,8.9913,20.4082,24.21080089012822,38336.07474876296],
    [41627,"2024-08-10T12:50:00",26.5882,9.0161,20.61,24.167977291417102,38272.509822155225],
    [41628,"2024-08-10T12:55:00",26.6025,9.0541,20.4253,24.156508933124552,38253.12882985141],
    [41629,"2024-08-10T13:00:00",26.6393,9.0895,20.6948,24.16925417238167,38268.83832707629],
    [41630,"2024-08-10T13:05:00",26.6747,9.1472,20.1795,24.165482351520563,38259.12113442991],
    [41631,"2024-08-10T13:10:00",26.6936,9.2821,20.5563,24.09325125662252,38145.260856175446],
    [41632,"2024-08-10T13:15:00",26.7537,9.3357,20.2235,24.11677900235072,38175.295175865096],
    [41633,"2024-08-10T13:20:00",26.7881,9.3638,20.6905,24.131948009126035,38195.1297313527],
    [41634,"2024-08-10T13:25:00",26.8056,9.431,19.7844,24.104080967925757,38150.26384362456],
    [41635,"2024-08-10T13:30:00",26.8365,9.4939,20.1011,24.092393330576957,38129.04668688044],
    [41636,"2024-08-10T13:35:00",26.8528,9.5181,19.8488,24.092252672030057,38127.166783395565],
    [41637,"2024-08-10T13:40:00",26.8714,9.5367,19.3818,24.098129833908178,38134.34046645817],
    [41638,"2024-08-10T13:45:00",26.8913,9.5745,20.9332,24.092416787569643,38123.520330627936],
    [41639,"2024-08-10T13:50:00",26.9253,9.6243,20.9031,24.092551818851163,38120.31736760855],
    [41640,"2024-08-10T13:55:00",26.9833,9.7134,20.6766,24.08997848211991,38110.60933727937],
    [41641,"2024-08-10T14:00:00",27.0387,9.7883,20.6315,24.09430053582153,38111.848797839666],
    [41642,"2024-08-10T14:05:00",27.0691,9.8377,21.3787,24.09111680795258,38104.0221462816],
    [41643,"2024-08-10T14:10:00",27.1165,9.944,22.1313,24.066660722645363,38061.963666906966],
    [41644,"2024-08-10T14:15:00",27.2182,10.0739,21.4141,24.079461749123976,38072.12554382082],
    [41645,"2024-08-10T14:20:00",27.2673,10.151,19.9959,24.076039394320716,38062.4025575107],
    [41646,"2024-08-10T14:25:00",27.2764,10.1724,20.4661,24.070690344217063,38053.39350208911],
    [41647,"2024-08-10T14:30:00",27.2648,10.1655,21.1876,24.06400127553524,38044.205137142584],
    [41648,"2024-08-10T14:35:00",27.3095,10.2471,20.3201,24.053337521017102,38023.88520135227],
    [41649,"2024-08-10T14:40:00",27.3656,10.3155,21.4388,24.06242493902362,38032.81340543542],
    [41650,"2024-08-10T14:45:00",27.4052,10.386,21.4367,24.054137589882306,38016.703644999136],
    [41651,"2024-08-10T14:50:00",27.455,10.4712,21.5054,24.045997187297747,38000.004207612925],
    [41652,"2024-08-10T14:55:00",27.5269,10.5473,20.8601,24.065094226126472,38023.025873363156],
    [41653,"2024-08-10T15:00:00",27.5789,10.6289,21.1296,24.061368074112814,38013.017538138825],
    [41654,"2024-08-10T15:05:00",27.6343,10.7216,21.7405,24.05359174757122,37996.648785308425],
    [41655,"2024-08-10T15:10:00",27.6804,10.7833,21.2101,24.05723387467432,37998.46369269746],
    [41656,"2024-08-10T15:15:00",27.7703,10.8889,20.7753,24.073889396652262,38016.6142993576],
    [41657,"2024-08-10T15:20:00",27.8065,10.9456,21.5269,24.071274270688207,38009.8194414311],
    [41658,"2024-08-10T15:25:00",27.9256,11.1826,20.7109,24.02972977564267,37937.87277998927],
    [41659,"2024-08-10T15:30:00",28.0677,11.354,21.1532,24.052589336080832,37962.084577312264],
    [41660,"2024-08-10T15:35:00",28.1963,11.5451,20.6304,24.049667718825734,37948.67699272613],
    [41661,"2024-08-10T15:40:00",28.2316,11.5836,19.4902,24.057870647911695,37958.619140740855],
    [41662,"2024-08-10T15:45:00",28.2072,11.5437,20.6755,24.06081017038719,37964.713323089156],
    [41663,"2024-08-10T15:50:00",28.2416,11.5864,19.1037,24.065439267526923,37969.334347082215],
    [41664,"2024-08-10T15:55:00",28.3376,11.7415,20.1537,24.05503645525202,37947.26477013814],
    [41665,"2024-08-10T16:00:00",28.476,11.9169,19.2487,24.070989111047545,37962.29097760085],
    [41666,"2024-08-10T16:05:00",28.527,12.0111,20.0056,24.057772402895594,37939.27962395493],
    [41667,"2024-08-10T16:10:00",28.5987,12.0974,20.3749,24.06882663904787,37951.43996033549],
    [41668,"2024-08-10T16:15:00",28.7639,12.3425,22.1603,24.064359800199984,37934.99896306158],
    [41669,"2024-08-10T16:20:00",28.8346,12.4436,19.7683,24.064797716715283,37931.64069704365],
    [41670,"2024-08-10T16:25:00",28.9142,12.5561,22.1324,24.066074846362014,37929.14094736747],
    [41671,"2024-08-10T16:30:00",28.9924,12.6515,21.8672,24.07689283392797,37941.03373102688],
    [41672,"2024-08-10T16:35:00",29.112,12.8083,22.1571,24.08633408994017,37948.817405899295],
    [41673,"2024-08-10T16:40:00",29.1829,12.9049,18.6303,24.089527250219977,37949.9645759671],
    [41674,"2024-08-10T16:45:00",29.2277,12.9702,20.1677,24.088812387031304,37946.676815658975],
    [41675,"2024-08-10T16:50:00",29.1357,12.8674,20.216,24.070383188370723,37923.90810209373],
    [41676,"2024-08-10T16:55:00",29.1005,12.7832,19.5718,24.091808667597796,37957.5475473376],
    [41677,"2024-08-10T17:00:00",29.0517,12.7402,20.8752,24.074627321828956,37934.53292761123],
    [41678,"2024-08-10T17:05:00",28.9987,12.6526,19.1778,24.081955824097694,37948.23487388176],
    [41679,"2024-08-10T17:10:00",29.0563,12.7479,20.8505,24.07392927022786,37933.25479305473],
    [41680,"2024-08-10T17:15:00",29.0633,12.7503,19.7103,24.078792378837935,37940.12284598557],
    [41681,"2024-08-10T17:20:00",29.0623,12.7424,22.1614,24.082905270693484,37946.29194052164],
    [41682,"2024-08-10T17:25:00",29.0565,12.7481,21.4957,24.07398463726517,37933.32671965883],
    [41683,"2024-08-10T17:30:00",29.0055,12.6812,20.9085,24.06996106156365,37930.01935947247],
    [41684,"2024-08-10T17:35:00",28.9975,12.6572,20.8795,24.077927506879696,37942.30210716217],
    [41685,"2024-08-10T17:40:00",28.997,12.6565,20.0152,24.077916016468446,37942.31164420195],
    [41686,"2024-08-10T17:45:00",29.0026,12.6581,20.6916,24.082019488977398,37948.12174356615],
    [41687,"2024-08-10T17:50:00",28.9984,12.6673,19.5471,24.072318324313198,37933.90458230615],
    [41688,"2024-08-10T17:55:00",29.0104,12.6819,16.6817,24.073995126611244,37935.76375088073],
    [41689,"2024-08-10T18:00:00",29.0175,12.6887,20.1075,24.07615650697961,37938.604688525134],
    [41690,"2024-08-10T18:05:00",29.0155,12.6852,20.7947,24.076556538892362,37939.30579288369],
    [41691,"2024-08-10T18:10:00",29.0059,12.6775,22.1614,24.0726821657486,37934.04807031804],
    [41692,"2024-08-10T18:15:00",29.0008,12.6583,19.6438,24.0802455027831,37945.57689313144],
    [41693,"2024-08-10T18:20:00",28.9935,12.6484,22.127,24.079874197587106,37945.41346765287],
    [41694,"2024-08-10T18:25:00",28.9895,12.6456,21.0362,24.077998173468064,37942.83414902454],
    [41695,"2024-08-10T18:30:00",28.997,12.648,19.8671,24.08333149694368,37950.37357501236],
    [41696,"2024-08-10T18:35:00",28.9994,12.6501,20.7292,24.084189241115446,37951.52236586414],
    [41697,"2024-08-10T18:40:00",28.9969,12.656,21.4957,24.078143040409735,37942.65492987971],
    [41698,"2024-08-10T18:45:00",29.0033,12.663,21.66,24.079538311105335,37944.39110302652],
    [41699,"2024-08-10T18:50:00",29.0022,12.6588,21.5226,24.081207629822014,37946.9345311164],
    [41700,"2024-08-10T18:55:00",29.0095,12.6606,21.6117,24.08673842398689,37954.77863347515],
    [41701,"2024-08-10T19:00:00",28.9998,12.6507,22.1259,24.08417288131586,37951.47666091759],
    [41702,"2024-08-10T19:05:00",28.9485,12.5256,21.9778,24.11701455005884,38003.17631121297],
    [41703,"2024-08-10T19:10:00",28.9082,12.4151,22.0003,24.150738674381877,38055.71200266194],
    [41704,"2024-08-10T19:15:00",28.8743,12.3769,21.4528,24.144031441144136,38047.62951328464],
    [41705,"2024-08-10T19:20:00",28.7891,12.1643,21.9466,24.202144209703974,38139.43527203641],
    [41706,"2024-08-10T19:25:00",28.6719,11.9731,22.1313,24.216979107365162,38168.83166691785],
    [41707,"2024-08-10T19:30:00",28.5522,11.7681,22.142,24.238402105474275,38208.64329072927],
    [41708,"2024-08-10T19:35:00",28.4049,11.5422,22.156,24.247533459431214,38232.276521563144],
    [41709,"2024-08-10T19:40:00",28.2974,11.4248,22.1506,24.22304303501175,38202.88562781775],
    [41710,"2024-08-10T19:45:00",28.2174,11.3079,22.1313,24.224009966966157,38210.0611973859],
    [41711,"2024-08-10T19:50:00",28.0784,11.0058,22.1474,24.29070654848895,38321.25958348804],
    [41712,"2024-08-10T19:55:00",27.91,10.8321,21.5161,24.24467346806227,38264.68829682255],
    [41713,"2024-08-10T20:00:00",27.8224,10.6577,22.1313,24.27614462078589,38319.588847273066],
    [41714,"2024-08-10T20:05:00",27.7441,10.5502,22.1506,24.272196610495353,38320.11328259785],
    [41715,"2024-08-10T20:10:00",27.7207,10.4773,22.1227,24.29811806341527,38361.56894467512],
    [41716,"2024-08-10T20:15:00",27.709,10.3708,22.1474,24.35785765356381,38453.6239220315],
    [41717,"2024-08-10T20:20:00",27.4912,10.1532,22.1495,24.29214686932158,38372.69361424176],
    [41718,"2024-08-10T20:25:00",27.3782,10.0782,22.1463,24.232343347123198,38291.53048946087],
    [41719,"2024-08-10T20:30:00",27.2986,10.0331,22.1528,24.18491614639466,38226.25505156811],
    [41720,"2024-08-10T20:35:00",27.2645,9.9585,22.1517,24.201481469812006,38254.83208500656],
    [41721,"2024-08-10T20:40:00",27.228,9.9532,22.1581,24.16938356766044,38209.04597339131],
    [41722,"2024-08-10T20:45:00",26.6742,9.9556,22.1495,23.627809301832702,37429.49082747207],
    [41723,"2024-08-10T20:50:00",25.8471,9.8906,22.1549,22.86510885274011,36332.18999900564],
    [41724,"2024-08-10T20:55:00",25.9146,9.9691,22.1538,22.881012938408777,36350.460656446856],
    [41725,"2024-08-10T21:00:00",26.0245,9.8991,22.1463,23.032119719369476,36573.20745574862],
    [41726,"2024-08-10T21:05:00",27.2157,9.9901,22.142,24.132766032230663,38154.04982379983],
    [41727,"2024-08-10T21:10:00",27.2379,10.0351,22.1453,24.124436946413727,38139.216661188744],
    [41728,"2024-08-10T21:15:00",27.3128,10.2688,22.1603,24.042187787730825,38006.547087218576],
    [41729,"2024-08-10T21:20:00",27.3759,10.3001,22.1463,24.082573829969128,38062.68829201419],
    [41730,"2024-08-10T21:25:00",27.421,10.3363,22.1624,24.102249081193673,38088.77814808418],
    [41731,"2024-08-10T21:30:00",27.4712,10.3745,22.1614,24.125488397133413,38119.874483272426],
    [41732,"2024-08-10T21:35:00",27.4908,10.3835,22.1614,24.138465442758548,38137.97484923001],
    [41733,"2024-08-10T21:40:00",27.5028,10.3919,22.1614,24.144493805100872,38146.13194119397],
    [41734,"2024-08-10T21:45:00",27.5122,10.4058,22.1624,24.144366136156847,38145.12339244888],
    [41735,"2024-08-10T21:50:00",27.5149,10.4003,22.1624,24.15061608020178,38154.424071816946],
    [41736,"2024-08-10T21:55:00",27.5205,10.3932,22.1624,24.160729223523997,38169.367165054486],
    [41737,"2024-08-10T22:00:00",27.5125,10.3822,22.1614,24.16029181909373,38169.394057453],
    [41738,"2024-08-10T22:05:00",27.5041,10.3674,22.1624,24.161986482643684,38172.71073587209],
    [41739,"2024-08-10T22:10:00",27.5005,10.3544,22.1624,24.16712830132095,38180.87196972953],
    [41740,"2024-08-10T22:15:00",27.4974,10.3441,22.1614,24.17096440326977,38186.99819188993],
    [41741,"2024-08-10T22:20:00",27.4896,10.3232,22.1614,24.177291809351956,38197.341593083256],
    [41742,"2024-08-10T22:25:00",27.4668,10.2955,22.1614,24.17361695125717,38193.73879266608],
    [41743,"2024-08-10T22:30:00",27.4596,10.2818,22.1603,24.17574471206052,38197.625597667306],
    [41744,"2024-08-10T22:35:00",27.4426,10.2638,22.1592,24.171234140856022,38192.242927303916],
    [41745,"2024-08-10T22:40:00",27.4483,10.263,22.1581,24.177289427665265,38200.988054249596],
    [41746,"2024-08-10T22:45:00",27.4334,10.2341,22.1592,24.182059149828852,38209.60478211866],
    [41747,"2024-08-10T22:50:00",27.4145,10.2192,22.1592,24.17363628339632,38198.42172919125],
    [41748,"2024-08-10T22:55:00",27.4116,10.1843,22.1624,24.194046748688535,38229.88902696497],
    [41749,"2024-08-10T23:00:00",27.3984,10.1798,22.1614,24.184225071219167,38216.060503629495],
    [41750,"2024-08-10T23:05:00",27.3844,10.1584,22.1549,24.18487544380273,38218.322017987244],
    [41751,"2024-08-10T23:10:00",27.3699,10.1402,22.1549,24.18290623387132,38216.62614460749],
    [41752,"2024-08-10T23:15:00",27.3713,10.1338,22.1528,24.18853103144659,38225.105375200066],
    [41753,"2024-08-10T23:20:00",27.346,10.1208,22.1624,24.17259198529748,38203.020231926115],
    [41754,"2024-08-10T23:25:00",27.2974,10.0046,22.1624,24.202776495277416,38253.73374485378],
    [41755,"2024-08-10T23:30:00",27.2667,9.9909,22.1581,24.18198061979496,38224.728577538976],
    [41756,"2024-08-10T23:35:00",27.2639,9.9989,22.1474,24.173908978834177,38212.617865594046],
    [41757,"2024-08-10T23:40:00",27.2608,9.9889,22.1603,24.17756001806187,38218.5041416441],
    [41758,"2024-08-10T23:45:00",27.2507,9.9866,22.1388,24.169241725945092,38206.697438181254],
    [41759,"2024-08-10T23:50:00",27.2529,10.0081,22.1614,24.157044554761573,38187.7953275191],
    [41760,"2024-08-10T23:55:00",27.2716,10.0502,22.1614,24.147209869603326,38170.98933707614],
    [41761,"2024-08-11T00:00:00",27.2932,10.0486,22.1517,24.169315732808315,38202.8560852282],
    [41762,"2024-08-11T00:05:00",27.3062,10.0428,22.1474,24.18584934252769,38226.97996974678],
    [41763,"2024-08-11T00:10:00",27.3179,10.0418,22.1485,24.197917090454002,38244.38185062102],
    [41764,"2024-08-11T00:15:00",27.3177,10.0426,22.0905,24.19718814349208,38243.28376976579],
    [41765,"2024-08-11T00:20:00",27.3093,10.0443,22.141,24.187868872109135,38229.78644820264],
    [41766,"2024-08-11T00:25:00",27.3127,10.046,22.1495,24.190047083263817,38232.80820562093],
    [41767,"2024-08-11T00:30:00",27.3268,10.0428,22.1549,24.20592186486521,38255.81868723133],
    [41768,"2024-08-11T00:35:00",27.3232,10.0398,22.1431,24.204417157492394,38253.84749854037],
    [41769,"2024-08-11T00:40:00",27.3291,10.0405,22.1324,24.20969926805895,38261.3915914988],
    [41770,"2024-08-11T00:45:00",27.3208,10.0419,22.141,24.200676184010256,38248.33950438408],
    [41771,"2024-08-11T00:50:00",27.3278,10.0429,22.1453,24.206829526805087,38257.11632999351],
    [41772,"2024-08-11T00:55:00",27.3238,10.0436,22.1431,24.20246438809504,38250.800649266035],
    [41773,"2024-08-11T01:00:00",27.3274,10.044,22.1324,24.205705166738614,38255.43116419007],
    [41774,"2024-08-11T01:05:00",27.3289,10.0449,22.1388,24.20656575942241,38256.610390322865],
    [41775,"2024-08-11T01:10:00",27.3273,10.0467,22.1399,24.203804817025517,38252.52963019727],
    [41776,"2024-08-11T01:15:00",27.328,10.051,22.1356,24.201615917687953,38249.11217915387],
    [41777,"2024-08-11T01:20:00",27.3283,10.0597,22.141,24.19610113234514,38240.638188497265],
    [41778,"2024-08-11T01:25:00",27.3332,10.0661,22.1431,24.19660246964591,38240.95362807991],
    [41779,"2024-08-11T01:30:00",27.339,10.0673,22.1377,24.201449919076843,38247.84173342761],
    [41780,"2024-08-11T01:35:00",27.3164,10.0672,22.1453,24.17950905876456,38216.32597237273],
    [41781,"2024-08-11T01:40:00",27.2263,10.0631,22.1334,24.09451881100311,38094.447359632366],
    [41782,"2024-08-11T01:45:00",27.2309,10.026,22.1431,24.123674136767672,38138.69701900541],
    [41783,"2024-08-11T01:50:00",27.1851,9.9851,22.1367,24.10625060952862,38116.25438659549],
    [41784,"2024-08-11T01:55:00",27.1649,9.9151,22.0551,24.133179725827606,38159.466024542024],
    [41785,"2024-08-11T02:00:00",27.168,9.8485,22.1334,24.180713210795528,38232.137948105876],
    [41786,"2024-08-11T02:05:00",27.2122,9.916,22.1227,24.17880212672191,38224.98692223972],
    [41787,"2024-08-11T02:10:00",27.2381,9.9326,20.7023,24.193013269113475,38244.33561739831],
    [41788,"2024-08-11T02:15:00",27.306,10.0208,21.529,24.200340921367882,38249.20022107382],
    [41789,"2024-08-11T02:20:00",27.4181,10.1992,21.5913,24.190436556358527,38223.78305275894],
    [41790,"2024-08-11T02:25:00",27.5036,10.2923,21.6782,24.21138227413135,38248.16144641342],
    [41791,"2024-08-11T02:30:00",27.52,10.3008,21.1661,24.221609848267427,38262.3296464316],
    [41792,"2024-08-11T02:35:00",27.5443,10.3256,21.0083,24.22863311950276,38270.91063433983],
    [41793,"2024-08-11T02:40:00",27.5493,10.3482,21.222,24.218439296293646,38254.91395119537],
    [41794,"2024-08-11T02:45:00",27.5359,10.3363,21.4979,24.213387796334448,38248.37847663584],
    [41795,"2024-08-11T02:50:00",27.5277,10.3226,21.15,24.214562282988886,38250.89139804947],
    [41796,"2024-08-11T02:55:00",27.5121,10.3045,21.1457,24.21149838625134,38247.58786455382],
    [41797,"2024-08-11T03:00:00",27.4924,10.2846,22.0529,24.205655787170134,38240.40714842072],
    [41798,"2024-08-11T03:05:00",27.4848,10.2783,20.61,24.20248368071894,38236.2356584032],
    [41799,"2024-08-11T03:10:00",27.477,10.2773,20.4006,24.19559180067504,38226.40020624476],
    [41800,"2024-08-11T03:15:00",27.4758,10.2978,20.9138,24.180803751458832,38203.91992647041],
    [41801,"2024-08-11T03:20:00",27.4806,10.322,21.1232,24.169379516237175,38186.05205695767],
    [41802,"2024-08-11T03:25:00",27.4937,10.3349,20.5574,24.173491334775374,38191.17965262205],
    [41803,"2024-08-11T03:30:00",27.5075,10.3483,20.9868,24.177944850745508,38196.769231651524],
    [41804,"2024-08-11T03:35:00",27.5446,10.3802,20.3974,24.192636697667076,38215.95322571331],
    [41805,"2024-08-11T03:40:00",27.5666,10.4468,21.3476,24.16971492962516,38179.09486463433],
    [41806,"2024-08-11T03:45:00",27.6267,10.5502,19.6985,24.15919543900661,38157.96056186166],
    [41807,"2024-08-11T03:50:00",27.5858,10.4899,20.8934,24.15969173802614,38162.176703558376],
    [41808,"2024-08-11T03:55:00",27.5638,10.4594,19.5879,24.158670039634366,38162.49704717544],
    [41809,"2024-08-11T04:00:00",27.5633,10.4539,21.8672,24.16182928960964,38167.35597622658],
    [41810,"2024-08-11T04:05:00",27.5544,10.4578,19.6534,24.150663929075815,38151.096808034315],
    [41811,"2024-08-11T04:10:00",27.5521,10.4558,21.4592,24.14976942466753,38149.930065638626],
    [41812,"2024-08-11T04:15:00",27.5521,10.4369,21.7523,24.162282743052565,38169.00860363624],
    [41813,"2024-08-11T04:20:00",27.5777,10.4715,21.1275,24.164062655021752,38169.528501265006],
    [41814,"2024-08-11T04:25:00",27.6107,10.5499,21.5301,24.14399804039983,38136.16320339185],
    [41815,"2024-08-11T04:30:00",27.6519,10.6071,21.5462,24.14584044670976,38135.52256922366],
    [41816,"2024-08-11T04:35:00",27.6516,10.622,21.5805,24.13572025369827,38120.14720004764],
    [41817,"2024-08-11T04:40:00",27.579,10.5315,21.5462,24.125644016584815,38110.87834871931],
    [41818,"2024-08-11T04:45:00",27.5565,10.4679,21.9348,24.146005766153362,38143.816271619246],
    [41819,"2024-08-11T04:50:00",27.573,10.4687,21.6675,24.161384784170682,38165.84840488472],
    [41820,"2024-08-11T04:55:00",27.5844,10.4895,21.792,24.158607275997614,38160.643270877496],
    [41821,"2024-08-11T05:00:00",27.6199,10.5048,21.5108,24.182685783671523,38194.31345735735],
    [41822,"2024-08-11T05:05:00",27.6288,10.5173,22.0626,24.182982462167143,38194.01086092417],
    [41823,"2024-08-11T05:10:00",27.6258,10.5488,21.6847,24.159254881575357,38158.12678678456],
    [41824,"2024-08-11T05:15:00",27.6245,10.5687,21.9788,24.144854922518007,38136.30963085772],
    [41825,"2024-08-11T05:20:00",27.6398,10.5699,21.6278,24.15877738537367,38156.22433642305],
    [41826,"2024-08-11T05:25:00",27.6284,10.5816,21.4989,24.140086885844067,38128.72428666865],
    [41827,"2024-08-11T05:30:00",27.6135,10.5817,21.7448,24.125695989723145,38108.06101104224],
    [41828,"2024-08-11T05:35:00",27.6047,10.5732,22.1345,24.122843503027926,38104.45391175838],
    [41829,"2024-08-11T05:40:00",27.5757,10.5545,22.1367,24.107289629280423,38083.199354998156],
    [41830,"2024-08-11T05:45:00",27.5619,10.5283,22.1292,24.11129707495352,38090.465335415596],
    [41831,"2024-08-11T05:50:00",27.5593,10.5133,21.675,24.11869628304498,38101.958314818185],
    [41832,"2024-08-11T05:55:00",27.5444,10.502,22.0153,24.111808340489954,38092.72506452187],
    [41833,"2024-08-11T06:00:00",27.5483,10.4948,22.1388,24.120320115954197,38105.36563849694],
    [41834,"2024-08-11T06:05:00",27.5504,10.4906,22.1367,24.125118119169635,38112.499437312734],
    [41835,"2024-08-11T06:10:00",27.5623,10.4959,22.0132,24.133080699327678,38123.62279358407],
    [41836,"2024-08-11T06:15:00",27.578,10.5004,21.6954,24.14523099407785,38140.80437625968],
    [41837,"2024-08-11T06:20:00",27.5637,10.4932,22.142,24.13621415468061,38128.278958400006],
    [41838,"2024-08-11T06:25:00",27.5499,10.4906,22.127,24.12463637492543,38111.80775045089],
    [41839,"2024-08-11T06:30:00",27.5679,10.4952,22.1463,24.138938587557835,38132.07378262138],
    [41840,"2024-08-11T06:35:00",27.5888,10.4965,22.1453,24.158215555055136,38159.67218599769],
    [41841,"2024-08-11T06:40:00",27.5927,10.5051,21.1747,24.156283661661416,38156.397462586494],
    [41842,"2024-08-11T06:45:00",27.5908,10.5101,22.1506,24.151146716997566,38148.73207675137],
    [41843,"2024-08-11T06:50:00",27.5864,10.5127,22.1388,24.145189977408258,38140.029559546005],
    [41844,"2024-08-11T06:55:00",27.5748,10.5095,21.894,24.136133278283936,38127.21363264831],
    [41845,"2024-08-11T07:00:00",27.578,10.495,21.719,24.148801922577576,38146.24571809153],
    [41846,"2024-08-11T07:05:00",27.553,10.479,22.1453,24.135290717758807,38127.78238505586],
    [41847,"2024-08-11T07:10:00",27.5423,10.457,21.7341,24.139524478070584,38135.15026472916],
    [41848,"2024-08-11T07:15:00",27.5185,10.4043,22.1517,24.15144287754347,38155.3738513265],
    [41849,"2024-08-11T07:20:00",27.4825,10.3508,22.1495,24.152111741999416,38159.524181245804],
    [41850,"2024-08-11T07:25:00",27.4804,10.2994,22.1571,24.184194764086588,38208.69245111507],
    [41851,"2024-08-11T07:30:00",27.4803,10.273,22.1356,24.20164907702895,38235.36000327251],
    [41852,"2024-08-11T07:35:00",27.485,10.2738,22.1506,24.205671018511424,38241.086445892484],
    [41853,"2024-08-11T07:40:00",27.5023,10.2782,22.156,24.21950575041133,38260.68292918546],
    [41854,"2024-08-11T07:45:00",27.5062,10.2744,22.1474,24.225814642815145,38269.97272898177],
    [41855,"2024-08-11T07:50:00",27.5269,10.2799,21.9391,24.242210159148346,38293.17622079575],
    [41856,"2024-08-11T07:55:00",27.5299,10.2752,22.156,24.24824923739958,38302.13277289861],
    [41857,"2024-08-11T08:00:00",27.5247,10.2448,22.1495,24.26347958210279,38325.8592103815],
    [41858,"2024-08-11T08:05:00",27.5187,10.2227,22.1592,24.272409113969456,38340.03918642996],
    [41859,"2024-08-11T08:10:00",27.4866,10.1545,22.1592,24.286805128309744,38364.94319673943],
    [41860,"2024-08-11T08:15:00",27.4563,10.1215,22.1592,24.279410953638816,38356.39555802141],
    [41861,"2024-08-11T08:20:00",27.4298,10.0872,22.1614,24.2765691943868,38354.47771587199],
    [41862,"2024-08-11T08:25:00",27.4193,10.0505,22.1603,24.290917414183642,38377.41144749589],
    [41863,"2024-08-11T08:30:00",27.3918,10.0432,22.1592,24.269002735301324,38346.40450555624],
    [41864,"2024-08-11T08:35:00",27.3479,9.963,22.1592,24.27991372214029,38367.22370987494],
    [41865,"2024-08-11T08:40:00",27.2509,9.8605,22.1614,24.253830199618125,38336.433792598014],
    [41866,"2024-08-11T08:45:00",27.2093,9.8103,22.1592,24.24677706410506,38329.61252300804],
    [41867,"2024-08-11T08:50:00",27.198,9.7958,22.1592,24.245436016477278,38328.64773436091],
    [41868,"2024-08-11T08:55:00",27.1851,9.7843,22.1592,24.240508572111754,38322.33079322366],
    [41869,"2024-08-11T09:00:00",27.1768,9.7542,22.1592,24.252589221270032,38341.70408620862],
    [41870,"2024-08-11T09:05:00",27.1538,9.7071,22.1592,24.26168007112188,38357.938708806105],
    [41871,"2024-08-11T09:10:00",27.1293,9.6888,22.1592,24.249912663282313,38342.26115334914],
    [41872,"2024-08-11T09:15:00",27.1254,9.6913,22.1592,24.244396575961584,38334.16221051262],
    [41873,"2024-08-11T09:20:00",27.1141,9.6837,22.1614,24.23839936067374,38326.05514609072],
    [41874,"2024-08-11T09:25:00",27.1077,9.6298,22.1614,24.26839482020215,38372.84864138823],
    [41875,"2024-08-11T09:30:00",27.0747,9.6058,22.1592,24.252067472770825,38351.02070371808],
    [41876,"2024-08-11T09:35:00",27.0647,9.6019,22.1592,24.244843241662803,38340.90132418743],
    [41877,"2024-08-11T09:40:00",27.052,9.5942,22.1624,24.23751691758001,38330.896065319066],
    [41878,"2024-08-11T09:45:00",27.0396,9.5832,22.1603,24.232705999987342,38324.73527477824],
    [41879,"2024-08-11T09:50:00",27.0431,9.5721,22.1603,24.243635147996837,38341.21731121323],
    [41880,"2024-08-11T09:55:00",27.0455,9.5742,22.1614,24.24458597263921,38342.43955935462],
    [41881,"2024-08-11T10:00:00",27.0454,9.5822,22.1603,24.239096414002965,38333.993697301456],
    [41882,"2024-08-11T10:05:00",27.0597,9.5936,22.1614,24.245508737145233,38342.42906316929],
    [41883,"2024-08-11T10:10:00",27.0646,9.6027,22.1592,24.244205773918413,38339.92974502458],
    [41884,"2024-08-11T10:15:00",27.0757,9.6246,22.1603,24.24038891059519,38332.93979671198],
    [41885,"2024-08-11T10:20:00",27.0657,9.6338,22.1614,24.22435183199371,38309.25157024238],
    [41886,"2024-08-11T10:25:00",27.073,9.6456,22.1624,24.22359870360566,38307.36380927757],
    [41887,"2024-08-11T10:30:00",27.109,9.687,22.1592,24.23116600989899,38315.43258673197],
    [41888,"2024-08-11T10:35:00",27.1229,9.7058,22.1592,24.232188854498325,38315.6327538657],
    [41889,"2024-08-11T10:40:00",27.1315,9.7211,22.1603,24.230354959635665,38311.96560286871],
    [41890,"2024-08-11T10:45:00",27.1531,9.745,22.1592,24.235507012670496,38317.76690075702],
    [41891,"2024-08-11T10:50:00",27.1556,9.7519,22.1603,24.233325670271046,38314.169217678354],
    [41892,"2024-08-11T10:55:00",27.1597,9.7562,22.1614,24.234461381923893,38315.51402423965],
    [41893,"2024-08-11T11:00:00",27.157,9.7622,22.1592,24.22778217174359,38305.512080955086],
    [41894,"2024-08-11T11:05:00",27.1663,9.7661,22.1603,24.23428869370923,38314.60422033398],
    [41895,"2024-08-11T11:10:00",27.1688,9.7672,22.1592,24.236002902181813,38316.994745333184],
    [41896,"2024-08-11T11:15:00",27.1731,9.759,22.1592,24.245731459703173,38331.52606535591],
    [41897,"2024-08-11T11:20:00",27.172,9.7554,22.1624,24.24707117183852,38333.69256474496],
    [41898,"2024-08-11T11:25:00",27.1718,9.7559,22.1592,24.246538834736437,38332.89395206962],
    [41899,"2024-08-11T11:30:00",27.176,9.7563,22.1592,24.250392356954652,38338.405925591695],
    [41900,"2024-08-11T11:35:00",27.1687,9.7483,22.1603,24.248604016275017,38336.37134569487],
    [41901,"2024-08-11T11:40:00",27.1689,9.7426,22.1603,24.252632395217407,38342.54377246013],
    [41902,"2024-08-11T11:45:00",27.1693,9.7399,22.1603,24.254840682025332,38345.89905448036],
    [41903,"2024-08-11T11:50:00",27.169,9.7343,22.1592,24.258312313552572,38351.265150630665],
    [41904,"2024-08-11T11:55:00",27.1587,9.7265,22.1592,24.253442199225983,38344.789669961356],
    [41905,"2024-08-11T12:00:00",27.1605,9.7203,22.1614,24.259381077429946,38353.743593252875],
    [41906,"2024-08-11T12:05:00",27.1638,9.7135,22.1592,24.267199497340016,38365.44000352528],
    [41907,"2024-08-11T12:10:00",27.155,9.7118,22.1603,24.259696402209155,38354.770055137924],
    [41908,"2024-08-11T12:15:00",27.1582,9.7112,22.1603,24.263244670978356,38359.91077311474],
    [41909,"2024-08-11T12:20:00",27.1603,9.7156,22.1592,24.26234707273809,38358.32368407123],
    [41910,"2024-08-11T12:25:00",27.1662,9.7185,22.1592,24.266192391987165,38363.65514567483],
    [41911,"2024-08-11T12:30:00",27.1701,9.7242,22.1592,24.266187905641367,38363.26452360499],
    [41912,"2024-08-11T12:35:00",27.1627,9.7306,22.1592,24.254613511547692,38346.19746729625],
    [41913,"2024-08-11T12:40:00",27.1663,9.7061,22.1592,24.274638331576625,38376.63186998718],
    [41914,"2024-08-11T12:45:00",27.1574,9.7078,22.1603,24.26474687260824,38362.29959535764],
    [41915,"2024-08-11T12:50:00",27.1542,9.7198,22.1592,24.25352817149181,38345.36438404742],
    [41916,"2024-08-11T12:55:00",27.1575,9.7301,22.1592,24.24984255492435,38339.37339932322],
    [41917,"2024-08-11T13:00:00",27.1589,9.7358,22.1592,24.247384975781582,38335.45781913959],
    [41918,"2024-08-11T13:05:00",27.1749,9.7311,22.1603,24.266259776419858,38362.90327624071],
    [41919,"2024-08-11T13:10:00",27.1827,9.739,22.1592,24.268604622511976,38365.742202457564],
    [41920,"2024-08-11T13:15:00",27.2026,9.7495,22.1592,24.28107879170281,38382.96455933055],
    [41921,"2024-08-11T13:20:00",27.2132,9.7589,22.1592,24.28515803060958,38388.19625456797],
    [41922,"2024-08-11T13:25:00",27.2338,9.777,22.1603,24.293192086058422,38398.52958241116],
    [41923,"2024-08-11T13:30:00",27.2646,9.7989,22.1603,24.30866341148752,38419.29769677124],
    [41924,"2024-08-11T13:35:00",27.2944,9.8066,22.1603,24.332702719858105,38453.32061549319],
    [41925,"2024-08-11T13:40:00",27.3313,9.8259,22.1614,24.355873819911643,38485.31971760356],
    [41926,"2024-08-11T13:45:00",27.3374,9.8678,22.1603,24.33361852238196,38450.579512657394],
    [41927,"2024-08-11T13:50:00",27.3562,9.9494,22.1603,24.29714818170654,38392.85937332859],
    [41928,"2024-08-11T13:55:00",27.3982,9.9767,22.1614,24.31984296508188,38423.685624125166],
    [41929,"2024-08-11T14:00:00",27.4456,9.9976,22.1592,24.35207893667057,38468.62424910383],
    [41930,"2024-08-11T14:05:00",27.4848,10.0496,22.1614,24.35537295140061,38470.0140819332],
    [41931,"2024-08-11T14:10:00",27.4809,10.1373,22.1592,24.292769485383364,38374.58351918958],
    [41932,"2024-08-11T14:15:00",27.506,10.2309,22.1592,24.254612856182884,38313.98465036413],
    [41933,"2024-08-11T14:20:00",27.5668,10.3196,22.1592,24.254407474754206,38308.27261802583],
    [41934,"2024-08-11T14:25:00",27.619,10.398,22.1592,24.252703338180236,38301.11088337319],
    [41935,"2024-08-11T14:30:00",27.654,10.4626,22.1581,24.243549951124013,38284.14064453083],
    [41936,"2024-08-11T14:35:00",27.7261,10.5416,22.1592,24.260575747508156,38303.941940241966],
    [41937,"2024-08-11T14:40:00",27.7764,10.6362,22.1592,24.246212635469995,38277.882788405484],
    [41938,"2024-08-11T14:45:00",27.8292,10.712,22.1614,24.246700025205953,38274.28224374336],
    [41939,"2024-08-11T14:50:00",27.8879,10.7977,19.7565,24.246258994026448,38268.861866546555],
    [41940,"2024-08-11T14:55:00",27.9328,10.8516,20.4651,24.253590408417665,38276.40208178638],
    [41941,"2024-08-11T15:00:00",27.9617,10.9144,20.1462,24.239746259934897,38253.12904157495],
    [41942,"2024-08-11T15:05:00",28.0369,11.0074,20.6486,24.250133677340894,38263.02471210373],
    [41943,"2024-08-11T15:10:00",28.0998,11.0908,20.4618,24.255059564962274,38265.679221729915],
    [41944,"2024-08-11T15:15:00",28.1518,11.1563,19.5987,24.261355918540364,38271.29070124332],
    [41945,"2024-08-11T15:20:00",28.1686,11.1997,20.4071,24.248771826390584,38251.02411445666],
    [41946,"2024-08-11T15:25:00",28.1964,11.2384,20.1913,24.24970276403704,38250.38108755214],
    [41947,"2024-08-11T15:30:00",28.2572,11.3264,20.0152,24.249502944942822,38245.65575087586],
    [41948,"2024-08-11T15:35:00",28.35,11.4357,20.7421,24.265488986625115,38263.143723912486],
    [41949,"2024-08-11T15:40:00",28.4492,11.5756,20.5606,24.267347646594583,38259.05202349949],
    [41950,"2024-08-11T15:45:00",28.5352,11.7232,20.6304,24.251720936254372,38229.76745103301],
    [41951,"2024-08-11T15:50:00",28.5897,11.8102,20.712,24.246067671127115,38217.70127218024],
    [41952,"2024-08-11T15:55:00",28.6523,11.8921,20.1827,24.25126136667231,38221.458322792154],
    [41953,"2024-08-11T16:00:00",28.7067,11.972,20.1945,24.250068930947208,38216.2272693144],
    [41954,"2024-08-11T16:05:00",28.7585,12.0538,20.6454,24.245203841973478,38205.72111892061],
    [41955,"2024-08-11T16:10:00",28.8079,12.1267,21.543,24.24385562917342,38200.68576091414],
    [41956,"2024-08-11T16:15:00",28.8569,12.1798,21.8833,24.254912466032057,38214.26809206279],
    [41957,"2024-08-11T16:20:00",28.8666,12.2098,20.7356,24.24450163122952,38198.1285396812],
    [41958,"2024-08-11T16:25:00",28.878,12.2303,20.5424,24.24180636080819,38193.42481900479],
    [41959,"2024-08-11T16:30:00",28.9027,12.2715,21.1221,24.23804375036806,38186.34954963144],
    [41960,"2024-08-11T16:35:00",28.9335,12.3134,20.6873,24.239458684547728,38186.666100732975],
    [41961,"2024-08-11T16:40:00",28.9578,12.3359,20.8397,24.247372697243854,38197.07253387672],
    [41962,"2024-08-11T16:45:00",28.9604,12.3603,20.9686,24.23404502262291,38177.033343526484],
    [41963,"2024-08-11T16:50:00",29.0012,12.3982,20.4103,24.24722905557939,38194.37027214417],
    [41964,"2024-08-11T16:55:00",29.0521,12.4778,20.7968,24.242833532157146,38184.947364704865],
    [41965,"2024-08-11T17:00:00",29.1021,12.5749,21.2638,24.22636214528439,38157.6512914797],
    [41966,"2024-08-11T17:05:00",29.1613,12.642,20.2396,24.237569591196483,38171.12940928229],
    [41967,"2024-08-11T17:10:00",29.2369,12.6923,21.3197,24.27449774055114,38222.02061585472],
    [41968,"2024-08-11T17:15:00",29.2919,12.744,20.2246,24.291607137576865,38244.551843139874],
    [41969,"2024-08-11T17:20:00",29.5027,12.823,20.9224,24.43332754661291,38444.04225955746],
    [41970,"2024-08-11T17:25:00",29.7341,13.0116,21.923,24.522500043958242,38564.55064628803],
    [41971,"2024-08-11T17:30:00",29.7011,13.1857,21.4206,24.380713698626984,38356.32473080185],
    [41972,"2024-08-11T17:35:00",29.6393,13.2594,20.6841,24.27783184425302,38207.05967122023],
    [41973,"2024-08-11T17:40:00",29.5663,13.3689,20.2675,24.142610913589404,38010.48071225513],
    [41974,"2024-08-11T17:45:00",29.5981,13.4353,20.5177,24.12930509019406,37989.42293737851],
    [41975,"2024-08-11T17:50:00",29.61,13.3799,21.2617,24.174988639314886,38056.38228472706],
    [41976,"2024-08-11T17:55:00",29.6794,13.3624,20.1773,24.248553137097325,38161.97318053972],
    [41977,"2024-08-11T18:00:00",29.5523,13.3235,21.4914,24.158697206601424,38034.8834463126],
    [41978,"2024-08-11T18:05:00",29.5005,13.2021,21.4925,24.188856084301133,38081.862766884944],
    [41979,"2024-08-11T18:10:00",29.3996,13.1927,20.6787,24.10363395915797,37960.41003326914],
    [41980,"2024-08-11T18:15:00",29.3801,13.1322,19.1241,24.124291173784684,37991.91703379777],
    [41981,"2024-08-11T18:20:00",29.2966,12.9632,20.8913,24.15584523688782,38042.734142415706],
    [41982,"2024-08-11T18:25:00",29.2025,12.8808,21.8242,24.122673196215658,37998.198310921696],
    [41983,"2024-08-11T18:30:00",29.1057,12.7613,21.6761,24.11049154164742,37985.05490760652],
    [41984,"2024-08-11T18:35:00",29.0423,12.7245,20.843,24.076031545603104,37937.113372367756],
    [41985,"2024-08-11T18:40:00",28.9741,12.5742,22.1399,24.1094394670888,37990.48817123673],
    [41986,"2024-08-11T18:45:00",28.8476,12.3766,22.0755,24.11963143384824,38012.73396807713],
    [41987,"2024-08-11T18:50:00",28.7016,12.1347,20.9471,24.140183895066,38052.016646444754],
    [41988,"2024-08-11T18:55:00",28.7007,12.1051,20.8419,24.158423111218788,38079.36557237775],
    [41989,"2024-08-11T19:00:00",28.8121,12.1937,21.7867,24.204466055404318,38141.53109174644],
    [41990,"2024-08-11T19:05:00",28.7849,12.238,20.727,24.150776565402552,38062.88907654099],
    [41991,"2024-08-11T19:10:00",28.7824,12.235,21.4614,24.150395693343977,38062.46722873992],
    [41992,"2024-08-11T19:15:00",28.7575,12.281,21.0115,24.097853040207827,37985.40446414855],
    [41993,"2024-08-11T19:20:00",28.9149,12.525,21.7448,24.086562743572642,37959.6377969812],
    [41994,"2024-08-11T19:25:00",29.1098,12.6703,19.9122,24.17230458737067,38076.77704434097],
    [41995,"2024-08-11T19:30:00",29.3072,12.8106,22.1485,24.262881509603595,38201.081917331634],
    [41996,"2024-08-11T19:35:00",29.2677,12.8956,22.1549,24.172595236231732,38069.03369999889],
    [41997,"2024-08-11T19:40:00",29.0526,12.6756,22.142,24.11659689305592,37996.9258856572],
    [41998,"2024-08-11T19:45:00",29.0883,12.441,22.1506,24.299839903271696,38267.880557767545],
    [41999,"2024-08-11T19:50:00",29.0697,12.4234,22.1571,24.294070464245667,38260.33124496718],
    [42000,"2024-08-11T19:55:00",29.0543,12.3865,22.1538,24.30370096330526,38275.56740729578],
    [42001,"2024-08-11T20:00:00",29.0745,12.452,22.1495,24.280047229448027,38239.156201517966],
    [42002,"2024-08-11T20:05:00",29.1915,12.7111,22.1614,24.220922844111197,38144.76182446782],
    [42003,"2024-08-11T20:10:00",29.214,12.6884,22.1614,24.256048416563548,38195.80255664769],
    [42004,"2024-08-11T20:15:00",29.1824,12.5534,22.1614,24.31387576548895,38283.55083764683],
    [42005,"2024-08-11T20:20:00",29.1598,12.5775,22.1592,24.277620716102607,38230.81620271387],
    [42006,"2024-08-11T20:25:00",29.1436,12.5636,22.1549,24.271695932143324,38222.881277818014],
    [42007,"2024-08-11T20:30:00",29.1314,12.5248,22.1614,24.28546230165493,38244.05196383024],
    [42008,"2024-08-11T20:35:00",29.0915,12.4654,22.1624,24.28705083589498,38248.63973208979],
    [42009,"2024-08-11T20:40:00",29.0246,12.3612,22.1624,24.292658268661018,38260.79794577087],
    [42010,"2024-08-11T20:45:00",28.9796,12.2594,22.1624,24.316931888354695,38299.64464364412],
    [42011,"2024-08-11T20:50:00",28.9009,12.1043,22.1624,24.344636285144226,38345.76327604748],
    [42012,"2024-08-11T20:55:00",28.803,11.969,22.1614,24.341645409934074,38347.35328972042],
    [42013,"2024-08-11T21:00:00",28.7153,11.8355,22.1624,24.346894194746874,38360.81917761756],
    [42014,"2024-08-11T21:05:00",28.6456,11.7294,22.1624,24.351025013583175,38371.587086595166],
    [42015,"2024-08-11T21:10:00",28.5347,11.5818,22.1624,24.343614941529623,38367.923900903734],
    [42016,"2024-08-11T21:15:00",28.4806,11.4615,22.1624,24.371648645851483,38413.86193272549],
    [42017,"2024-08-11T21:20:00",28.4086,11.2887,22.1624,24.41747894147559,38488.083760808986],
    [42018,"2024-08-11T21:25:00",28.2684,11.14,22.1624,24.382783300128686,38446.0758846362],
    [42019,"2024-08-11T21:30:00",28.2101,11.114,22.1614,24.344575901297414,38392.71594363137],
    [42020,"2024-08-11T21:35:00",28.1652,11.1401,22.1624,24.28472961672939,38305.62053909804],
    [42021,"2024-08-11T21:40:00",28.1732,11.1658,22.1624,24.275411361921396,38290.937788737894],
    [42022,"2024-08-11T21:45:00",28.1732,11.1722,22.1495,24.271202620262134,38284.57720431812],
    [42023,"2024-08-11T21:50:00",28.1708,11.1774,22.1624,24.26550789394925,38276.149864004634],
    [42024,"2024-08-11T21:55:00",28.1829,11.1951,22.1614,24.265347357028944,38275.009041166944],
    [42025,"2024-08-11T22:00:00",26.7366,11.2037,22.1624,22.893752370249942,36302.70020935906],
    [42026,"2024-08-11T22:05:00",26.7297,11.2051,22.1614,22.88639113211053,36292.013789599354],
    [42027,"2024-08-11T22:10:00",26.7601,11.1915,22.1614,22.923440567543068,36346.10791480401],
    [42028,"2024-08-11T22:15:00",26.7186,11.1762,22.1624,22.893850828406386,36304.15135537211],
    [42029,"2024-08-11T22:20:00",27.1264,11.1615,22.1624,23.287561759864,36872.32022579239],
    [42030,"2024-08-11T22:25:00",27.9495,11.1554,22.1614,24.070096307894136,37997.15958333921],
    [42031,"2024-08-11T22:30:00",28.1556,11.1378,22.1624,24.27713035944328,38294.85219073305],
    [42032,"2024-08-11T22:35:00",28.1366,11.1029,22.1624,24.282061028420607,38303.73766997109],
    [42033,"2024-08-11T22:40:00",28.0921,11.008,22.1624,24.302301948409873,38337.75865476052],
    [42034,"2024-08-11T22:45:00",28.0662,10.9948,22.1614,24.28634436081728,38315.59582989055],
    [42035,"2024-08-11T22:50:00",28.052,10.9675,22.1624,24.290831587861017,38323.49072736693],
    [42036,"2024-08-11T22:55:00",28.0324,10.9427,22.1614,24.288518819340766,38321.51271247327],
    [42037,"2024-08-11T23:00:00",28.0071,10.9056,22.1624,24.28888638604448,38324.05104695565],
    [42038,"2024-08-11T23:05:00",27.9597,10.807,22.1624,24.308816648689856,38358.03881858717],
    [42039,"2024-08-11T23:10:00",27.901,10.6596,22.1624,24.350375880431432,38425.92345202377],
    [42040,"2024-08-11T23:15:00",27.8292,10.5638,22.1614,24.34508696260364,38423.86756581377],
    [42041,"2024-08-11T23:20:00",27.789,10.5047,22.1581,24.345734911987357,38428.25571604229],
    [42042,"2024-08-11T23:25:00",27.7635,10.4603,22.1624,24.35074823644107,38438.06989178735],
    [42043,"2024-08-11T23:30:00",27.7448,10.4121,22.1614,24.3648720340316,38461.202029562846],
    [42044,"2024-08-11T23:35:00",27.7064,10.3842,22.1624,24.346388585904347,38436.363710015255],
    [42045,"2024-08-11T23:40:00",27.6694,10.3751,22.1528,24.31668220727754,38394.29228925014],
    [42046,"2024-08-11T23:45:00",27.6451,10.3857,22.127,24.286118080594328,38349.79959614456],
    [42047,"2024-08-11T23:50:00",27.6365,10.3123,22.1624,24.326774123864414,38412.57418898792],
    [42048,"2024-08-11T23:55:00",27.5426,10.1616,22.1603,24.33649570503746,38435.831115783134],
    [42049,"2024-08-12T00:00:00",27.5144,10.1257,22.1356,24.33312972815334,38433.254034179336],
    [42050,"2024-08-12T00:05:00",27.4885,10.082,21.0319,24.33722391778729,38441.89530983284],
    [42051,"2024-08-12T00:10:00",27.4578,10.1008,22.1463,24.29472556570484,38379.68935064749],
    [42052,"2024-08-12T00:15:00",27.4471,10.0977,20.5939,24.286384610793448,38367.9086149557],
    [42053,"2024-08-12T00:20:00",27.443,10.1095,19.9519,24.27449714917742,38350.094876063704],
    [42054,"2024-08-12T00:25:00",27.4257,10.0871,20.4822,24.272643872627246,38348.84719595841],
    [42055,"2024-08-12T00:30:00",27.4284,10.0608,18.8181,24.292884304827343,38379.58032370244],
    [42056,"2024-08-12T00:35:00",27.4821,10.0718,20.7335,24.33783369114092,38443.419010563826],
    [42057,"2024-08-12T00:40:00",27.5104,10.0911,21.7351,24.35244829326241,38463.172662838035],
    [42058,"2024-08-12T00:45:00",27.513,10.112,22.1399,24.340954586274623,38445.35067391502],
    [42059,"2024-08-12T00:50:00",27.5398,10.1526,20.8301,24.339805163277017,38441.14524401273],
    [42060,"2024-08-12T00:55:00",27.5684,10.2161,22.1453,24.325064684494944,38416.030065514075],
    [42061,"2024-08-12T01:00:00",27.5802,10.2838,21.7996,24.291260661956024,38363.347450701716],
    [42062,"2024-08-12T01:05:00",27.607,10.3032,21.8736,24.304276224412757,38380.84362837678],
    [42063,"2024-08-12T01:10:00",27.6281,10.3222,22.0304,24.31202585220017,38390.80896122834],
    [42064,"2024-08-12T01:15:00",27.645,10.3442,21.6009,24.313698690918876,38391.87577080596],
    [42065,"2024-08-12T01:20:00",27.6387,10.3739,22.0615,24.28779376307704,38352.912486346024],
    [42066,"2024-08-12T01:25:00",27.6493,10.3847,22.1377,24.29084478555459,38356.642207549594],
    [42067,"2024-08-12T01:30:00",27.6527,10.3976,21.3282,24.285535724396734,38348.25121867579],
    [42068,"2024-08-12T01:35:00",27.6684,10.4105,21.3443,24.292112708707375,38356.91754747462],
    [42069,"2024-08-12T01:40:00",27.6635,10.4194,22.098,24.28145153276225,38341.08923758758],
    [42070,"2024-08-12T01:45:00",27.6759,10.4209,21.5762,24.292429908217304,38356.752319995256],
    [42071,"2024-08-12T01:50:00",27.6823,10.4254,20.2042,24.295613919252812,38361.05266509978],
    [42072,"2024-08-12T01:55:00",27.6946,10.4333,20.391,24.302229710081093,38370.074439850825],
    [42073,"2024-08-12T02:00:00",27.6862,10.4406,22.1313,24.289256945916645,38351.02797216726],
    [42074,"2024-08-12T02:05:00",27.6946,10.4441,21.412,24.295035894066455,38359.11159651543],
    [42075,"2024-08-12T02:10:00",27.6901,10.4471,21.2585,24.288694360646783,38349.83512885117],
    [42076,"2024-08-12T02:15:00",27.7054,10.4519,20.4125,24.300266724428955,38366.1536117622],
    [42077,"2024-08-12T02:20:00",27.7108,10.4586,20.7614,24.30101656261137,38366.832430781156],
    [42078,"2024-08-12T02:25:00",27.7092,10.4676,19.924,24.293480491589428,38355.488431589794],
    [42079,"2024-08-12T02:30:00",27.7196,10.4746,21.1844,24.29885429654728,38362.78448414997],
    [42080,"2024-08-12T02:35:00",27.7223,10.4801,20.9428,24.297797608796945,38360.94407196226],
    [42081,"2024-08-12T02:40:00",27.7124,10.4838,19.8434,24.285787034677128,38343.49525524082],
    [42082,"2024-08-12T02:45:00",27.7169,10.4892,20.7582,24.286534361048354,38344.24957029439],
    [42083,"2024-08-12T02:50:00",27.7247,10.497,20.5628,24.288866570874887,38347.13683831109],
    [42084,"2024-08-12T02:55:00",27.7159,10.5021,20.698,24.27699152343268,38329.8009704489],
    [42085,"2024-08-12T03:00:00",27.7153,10.5018,20.9342,24.276612597160156,38329.274931924265],
    [42086,"2024-08-12T03:05:00",27.7282,10.5243,20.2042,24.274089416148655,38324.33790892238],
    [42087,"2024-08-12T03:10:00",27.8029,10.6445,20.1784,24.266168282090838,38306.03314269803],
    [42088,"2024-08-12T03:15:00",27.9134,10.7869,19.2454,24.27780792191694,38314.69952656294],
    [42089,"2024-08-12T03:20:00",27.9937,10.8982,18.4467,24.280982856547325,38313.12486175087],
    [42090,"2024-08-12T03:25:00",28.0623,10.9975,18.5712,24.280848179060253,38307.574647405694],
    [42091,"2024-08-12T03:30:00",28.0954,11.0659,19.1907,24.267267340539142,38284.48226183709],
    [42092,"2024-08-12T03:35:00",28.12,11.1137,20.8,24.259183990220777,38270.392215856664],
    [42093,"2024-08-12T03:40:00",28.1552,11.1476,19.312,24.270303233354728,38284.56141936797],
    [42094,"2024-08-12T03:45:00",28.1737,11.1722,19.3109,24.271676853794123,38285.256654597186],
    [42095,"2024-08-12T03:50:00",28.1861,11.1938,19.5461,24.26923510814353,38280.64581906778],
    [42096,"2024-08-12T03:55:00",28.1965,11.2088,19.9658,24.269234713409944,38279.87550382298],
    [42097,"2024-08-12T04:00:00",28.1968,11.2195,19.4344,24.262489735874684,38269.664679653],
    [42098,"2024-08-12T04:05:00",28.2199,11.2428,19.4065,24.26906536197312,38277.89656054924],
    [42099,"2024-08-12T04:10:00",28.2369,11.2812,19.8209,24.259948473136703,38262.88981685078],
    [42100,"2024-08-12T04:15:00",28.2633,11.3168,19.6974,24.2615605031288,38263.408012185675],
    [42101,"2024-08-12T04:20:00",28.2927,11.3584,20.0957,24.262063880411773,38262.052167094305],
    [42102,"2024-08-12T04:25:00",28.3107,11.4002,20.5531,24.25167345020947,38245.1014585978],
    [42103,"2024-08-12T04:30:00",28.3487,11.4342,22.1592,24.265245651500486,38262.86870326604],
    [42104,"2024-08-12T04:35:00",28.372,11.4618,20.4146,24.269134437330987,38267.089447959326],
    [42105,"2024-08-12T04:40:00",28.387,11.4794,20.8397,24.271743282529883,38269.96928129545],
    [42106,"2024-08-12T04:45:00",28.4094,11.5048,20.0088,24.276209575942172,38275.134320131416],
    [42107,"2024-08-12T04:50:00",28.4282,11.5284,19.2079,24.27845886511748,38277.217417212436],
    [42108,"2024-08-12T04:55:00",28.4191,11.5376,18.8997,24.26388763576229,38255.91340460735],
    [42109,"2024-08-12T05:00:00",28.4228,11.5414,18.7655,24.264882916389183,38257.1562840934],
    [42110,"2024-08-12T05:05:00",28.427,11.536,20.9589,24.27236112521572,38268.12213059759],
    [42111,"2024-08-12T05:10:00",28.4306,11.5333,19.6502,24.277511504348404,38275.62561993795],
    [42112,"2024-08-12T05:15:00",28.4171,11.5389,20.7238,24.26115784231445,38251.94258462446],
    [42113,"2024-08-12T05:20:00",28.4422,11.5498,20.6079,24.277629297907097,38275.00314290982],
    [42114,"2024-08-12T05:25:00",28.4505,11.5743,20.1376,24.26941800456509,38262.07793214869],
    [42115,"2024-08-12T05:30:00",28.4716,11.5994,19.7114,24.27283864722587,38265.78303614439],
    [42116,"2024-08-12T05:35:00",28.4703,11.6121,20.4983,24.2633266659404,38251.5653048711],
    [42117,"2024-08-12T05:40:00",28.4763,11.621,20.5252,24.26314856304983,38250.8904763459],
    [42118,"2024-08-12T05:45:00",28.4968,11.6297,20.6143,24.276703745961846,38269.88501240358],
    [42119,"2024-08-12T05:50:00",28.4943,11.6388,20.4672,24.268418904602814,38257.59758565333],
    [42120,"2024-08-12T05:55:00",28.5137,11.6532,20.5252,24.277214716800795,38269.51265060005],
    [42121,"2024-08-12T06:00:00",28.5341,11.6742,20.4393,24.282633631153384,38276.28696689082],
    [42122,"2024-08-12T06:05:00",28.5673,11.6952,20.9997,24.300036039911376,38300.2149734021],
    [42123,"2024-08-12T06:10:00",28.5783,11.7077,20.931,24.30217982135328,38302.70228236434],
    [42124,"2024-08-12T06:15:00",28.5861,11.7215,21.0362,24.300477100981045,38299.62633677601],
    [42125,"2024-08-12T06:20:00",28.6202,11.7477,20.8644,24.315295453136443,38319.62162329271],
    [42126,"2024-08-12T06:25:00",28.6189,11.7783,20.8054,24.294120902830862,38287.91944425852],
    [42127,"2024-08-12T06:30:00",28.628,11.7953,21.1586,24.291548716160577,38283.46353227963],
    [42128,"2024-08-12T06:35:00",28.6327,11.8113,21.0641,24.285518070006663,38274.10720896546],
    [42129,"2024-08-12T06:40:00",28.6201,11.8196,21.1812,24.26834624986775,38249.15901592608],
    [42130,"2024-08-12T06:45:00",28.603,11.8127,21.2993,24.256864309603035,38233.03980790207],
    [42131,"2024-08-12T06:50:00",28.594,11.816,20.5982,24.246312850954066,38217.78981044276],
    [42132,"2024-08-12T06:55:00",28.5906,11.8261,19.8134,24.2365737877762,38203.39523111106],
    [42133,"2024-08-12T07:00:00",28.5767,11.8173,21.2681,24.229312661961185,38193.399683027674],
    [42134,"2024-08-12T07:05:00",28.5658,11.8007,21.208,24.229918047153884,38195.0170249537],
    [42135,"2024-08-12T07:10:00",28.5597,11.7885,20.7925,24.232147931881748,38198.76231232537],
    [42136,"2024-08-12T07:15:00",28.5505,11.7743,20.4597,24.23278109367085,38200.314740997106],
    [42137,"2024-08-12T07:20:00",28.5417,11.7598,20.712,24.233982798517342,38202.69668204311],
    [42138,"2024-08-12T07:25:00",28.5328,11.7411,21.0351,24.23782326670593,38209.05064969032],
    [42139,"2024-08-12T07:30:00",28.5209,11.7228,21.179,24.238597276083475,38211.00027293476],
    [42140,"2024-08-12T07:35:00",28.4175,11.6963,21.0931,24.159034882962157,38098.30476721302],
    [42141,"2024-08-12T07:40:00",28.4455,11.6677,21.1994,24.203841561609952,38163.792630518044],
    [42142,"2024-08-12T07:45:00",28.4047,11.6025,20.916,24.208021164956744,38172.83182442328],
    [42143,"2024-08-12T07:50:00",28.3631,11.5415,20.668,24.208701729619648,38176.70179521931],
    [42144,"2024-08-12T07:55:00",28.3307,11.4746,20.7657,24.221876719377068,38198.78967974834],
    [42145,"2024-08-12T08:00:00",28.2908,11.4352,21.5762,24.210028752384808,38183.73542499603],
    [42146,"2024-08-12T08:05:00",28.2691,11.3892,20.4103,24.219630277789523,38199.74581698791],
    [42147,"2024-08-12T08:10:00",28.3382,11.3769,21.2789,24.292889584455992,38305.28027762792],
    [42148,"2024-08-12T08:15:00",28.4091,11.4283,21.0502,24.32605303345024,38350.22499848909],
    [42149,"2024-08-12T08:20:00",28.4316,11.5072,21.1028,24.29552897907093,38302.67818594067],
    [42150,"2024-08-12T08:25:00",28.3832,11.5434,20.8258,24.226353613745246,38201.89035236988],
    [42151,"2024-08-12T08:30:00",28.3655,11.5515,21.3991,24.204438616990895,38170.11919726687],
    [42152,"2024-08-12T08:35:00",28.3271,11.5203,21.5247,24.18867888278236,38149.037894680456],
    [42153,"2024-08-12T08:40:00",28.325,11.4906,21.2241,24.20606865483961,38175.37425950893],
    [42154,"2024-08-12T08:45:00",28.3386,11.4714,21.9134,24.23140429438135,38212.59045969752],
    [42155,"2024-08-12T08:50:00",28.327,11.4526,21.9327,24.23276448777769,38215.45237169061],
    [42156,"2024-08-12T08:55:00",28.2939,11.4444,22.1345,24.20694163886813,38178.86468657624],
    [42157,"2024-08-12T09:00:00",28.2742,11.4063,22.1302,24.213262435419374,38189.782534674705],
    [42158,"2024-08-12T09:05:00",28.2365,11.3646,22.0744,24.20495326502965,38179.93486052712],
    [42159,"2024-08-12T09:10:00",28.2332,11.3432,22.1302,24.215832577809625,38196.5831475266],
    [42160,"2024-08-12T09:15:00",28.2438,11.3159,22.0035,24.243720844152936,38237.898409426736],
    [42161,"2024-08-12T09:20:00",28.236,11.2992,22.1377,24.247292886392128,38243.85351547644],
    [42162,"2024-08-12T09:25:00",28.2384,11.294,22.1356,24.252971522031917,38252.24995306248],
    [42163,"2024-08-12T09:30:00",28.2496,11.292,21.4635,24.26487481972508,38269.401980987765],
    [42164,"2024-08-12T09:35:00",28.2492,11.2921,20.9417,24.26443092543453,38268.761086994185],
    [42165,"2024-08-12T09:40:00",28.2513,11.2925,21.8897,24.266154481564627,38271.209825968836],
    [42166,"2024-08-12T09:45:00",28.2514,11.2926,21.7502,24.26618344065638,38271.246269212534],
    [42167,"2024-08-12T09:50:00",28.2411,11.2893,22.1506,24.258607343063858,38260.560062113],
    [42168,"2024-08-12T09:55:00",28.2373,11.2818,22.0411,24.259933205873608,38262.837657451935],
    [42169,"2024-08-12T10:00:00",28.2329,11.2788,21.938,24.257739157606935,38259.84610795448],
    [42170,"2024-08-12T10:05:00",28.2224,11.2777,22.0196,24.24852794806614,38246.70597087234],
    [42171,"2024-08-12T10:10:00",28.2227,11.2752,22.1453,24.250451334709876,38249.587670401736],
    [42172,"2024-08-12T10:15:00",28.237,11.271,22.1399,24.266736481568618,38273.12920545948],
    [42173,"2024-08-12T10:20:00",28.235,11.2703,22.1506,24.265303511820175,38271.11190612732],
    [42174,"2024-08-12T10:25:00",28.2331,11.2688,22.1506,24.264490173730938,38270.02271604424],
    [42175,"2024-08-12T10:30:00",28.2003,11.2669,22.1367,24.234701342162893,38227.44270387471],
    [42176,"2024-08-12T10:35:00",28.2094,11.2546,22.0433,24.251379514136538,38251.96024108929],
    [42177,"2024-08-12T10:40:00",28.2048,11.2487,22.1388,24.250896539172576,38251.56777274494],
    [42178,"2024-08-12T10:45:00",28.2144,11.2444,21.6707,24.26280725216014,38268.8499558451],
    [42179,"2024-08-12T10:50:00",28.2137,11.2423,22.1399,24.263523251108506,38269.982527656],
    [42180,"2024-08-12T10:55:00",28.1949,11.2405,22.1227,24.246904516043383,38246.265176899615],
    [42181,"2024-08-12T11:00:00",28.19,11.2367,22.1324,24.244758320393558,38243.38357922445],
    [42182,"2024-08-12T11:05:00",28.1219,11.2299,22.1581,24.1847368323083,38157.72046850661],
    [42183,"2024-08-12T11:10:00",28.1372,11.2187,22.1399,24.206559853942263,38189.56551001709],
    [42184,"2024-08-12T11:15:00",28.1162,11.2133,21.4968,24.190207629463487,38166.40583895702],
    [42185,"2024-08-12T11:20:00",28.0887,11.2067,22.1528,24.168480900921875,38135.60167710462],
    [42186,"2024-08-12T11:25:00",28.1007,11.1868,21.8092,24.192881153372447,38171.592055877256],
    [42187,"2024-08-12T11:30:00",28.0954,11.1618,22.141,24.204244413515525,38189.16321836368],
    [42188,"2024-08-12T11:35:00",28.0386,11.155,21.5462,24.154833500205008,38118.68636230466],
    [42189,"2024-08-12T11:40:00",27.9955,11.1515,22.1463,24.116252787738045,38063.550922567454],
    [42190,"2024-08-12T11:45:00",28.0136,11.1372,22.0755,24.14277090325881,38102.30976687104],
    [42191,"2024-08-12T11:50:00",27.9931,11.1239,21.3336,24.13202327542994,38087.58682317611],
    [42192,"2024-08-12T11:55:00",27.9715,11.1102,22.1453,24.120485989960407,38071.75240799427],
    [42193,"2024-08-12T12:00:00",27.9714,11.0852,21.7856,24.13675154247339,38096.37592891531],
    [42194,"2024-08-12T12:05:00",27.9586,11.0698,21.223,24.134676087678887,38094.20361673797],
    [42195,"2024-08-12T12:10:00",27.9164,11.0463,22.1474,24.10995538606765,38059.98145863593],
    [42196,"2024-08-12T12:15:00",27.9351,11.0214,22.1109,24.144048624448146,38110.186789860105],
    [42197,"2024-08-12T12:20:00",27.936,11.0186,20.0872,24.146740782028868,38114.1954012309],
    [42198,"2024-08-12T12:25:00",27.8958,11.0152,22.0733,24.110725062377526,38062.72130869459],
    [42199,"2024-08-12T12:30:00",27.8587,10.9968,21.6246,24.08747076085108,38030.336355662104],
    [42200,"2024-08-12T12:35:00",27.8198,10.9737,22.1442,24.065556857096162,38000.120940147244],
    [42201,"2024-08-12T12:40:00",27.7828,10.9369,22.1367,24.05438611666186,37986.05128155206],
    [42202,"2024-08-12T12:45:00",27.7634,10.9101,21.7523,24.053428451532433,37986.11189308011],
    [42203,"2024-08-12T12:50:00",27.7645,10.8998,22.1581,24.061218720041268,37997.84471084427],
    [42204,"2024-08-12T12:55:00",27.7762,10.9342,19.9862,24.04986330381575,37979.70534272539],
    [42205,"2024-08-12T13:00:00",27.7806,10.9465,21.8811,24.046012596710124,37973.52340279709],
    [42206,"2024-08-12T13:05:00",27.7671,10.9382,21.573,24.03857773663429,37963.29663675142],
    [42207,"2024-08-12T13:10:00",27.7686,10.9206,22.1549,24.051515906446397,37982.80431621309],
    [42208,"2024-08-12T13:15:00",27.774,10.9073,21.6267,24.06536805068714,38003.39567606083],
    [42209,"2024-08-12T13:20:00",27.7768,10.9028,22.142,24.070984745152344,38011.697346926725],
    [42210,"2024-08-12T13:25:00",27.787,10.9083,21.8983,24.07710951871356,38020.19003855696],
    [42211,"2024-08-12T13:30:00",27.7971,10.9136,21.7427,24.083268372605648,38028.74222162684],
    [42212,"2024-08-12T13:35:00",27.7675,10.9108,20.3298,24.056879428185123,37991.02657903799],
    [42213,"2024-08-12T13:40:00",27.7322,10.8726,22.1528,24.04821097045147,37980.64403543157],
    [42214,"2024-08-12T13:45:00",27.7176,10.8065,21.544,24.07758472041095,38026.39894422333],
    [42215,"2024-08-12T13:50:00",27.6959,10.7756,22.1399,24.077111561405772,38027.418834591605],
    [42216,"2024-08-12T13:55:00",27.6793,10.7595,22.1528,24.071796869134467,38020.6796244731],
    [42217,"2024-08-12T14:00:00",27.6742,10.7387,22.1549,24.08057350042579,38034.429939908536],
    [42218,"2024-08-12T14:05:00",27.6583,10.7259,22.141,24.073754949310377,38025.35424148786],
    [42219,"2024-08-12T14:10:00",27.6614,10.7268,20.2525,24.076132840400003,38028.717459940024],
    [42220,"2024-08-12T14:15:00",27.6793,10.7357,22.142,24.08742805425694,38044.43523731167],
    [42221,"2024-08-12T14:20:00",27.6893,10.7573,22.1023,24.082811732627864,38036.61121189671],
    [42222,"2024-08-12T14:25:00",27.714,10.793,21.5902,24.083002012527874,38034.91488257059],
    [42223,"2024-08-12T14:30:00",27.7761,10.8483,22.1453,24.10605035828662,38064.96326660674],
    [42224,"2024-08-12T14:35:00",27.835,10.9305,22.1495,24.10832463509129,38063.7834689679],
    [42225,"2024-08-12T14:40:00",27.8848,11.0156,22.1431,24.099999365310623,38047.31561812506],
    [42226,"2024-08-12T14:45:00",27.9346,11.0813,21.5537,24.10435162974815,38050.115532483884],
    [42227,"2024-08-12T14:50:00",27.9933,11.1522,21.9681,24.11370933492207,38059.86787182534],
    [42228,"2024-08-12T14:55:00",28.0399,11.208,22.0239,24.121414064378307,38068.063333318845],
    [42229,"2024-08-12T15:00:00",28.09,11.2613,22.1453,24.134024457155984,38083.445261921166],
    [42230,"2024-08-12T15:05:00",28.1065,11.3312,22.1292,24.10403565212436,38036.96587067889],
    [42231,"2024-08-12T15:10:00",28.134,11.389,21.6535,24.09236012863548,38017.38281115398],
    [42232,"2024-08-12T15:15:00",28.1568,11.4223,21.7147,24.092193454126335,38015.519358369835],
    [42233,"2024-08-12T15:20:00",28.1861,11.445,20.8247,24.10502928850586,38032.81475699282],
    [42234,"2024-08-12T15:25:00",28.2284,11.4756,21.3089,24.12494478505871,38059.876608360246],
    [42235,"2024-08-12T15:30:00",28.3233,11.5988,21.718,24.134047204690262,38067.054400030705],
    [42236,"2024-08-12T15:35:00",28.321,11.7335,21.7716,24.044685214340365,37932.797163069845],
    [42237,"2024-08-12T15:40:00",28.3139,11.7636,21.5247,24.01863619082102,37894.1080115178],
    [42238,"2024-08-12T15:45:00",28.331,11.7457,21.6997,24.04615681268641,37934.35157250681],
    [42239,"2024-08-12T15:50:00",28.3552,11.8067,22.1334,24.029416055335687,37907.617481669346],
    [42240,"2024-08-12T15:55:00",28.4028,11.8602,21.8157,24.03933807478584,37919.45159139325],
    [42241,"2024-08-12T16:00:00",28.4304,11.8897,22.1463,24.046052733495596,37927.768481699415],
    [42242,"2024-08-12T16:05:00",28.4675,11.9258,22.1399,24.057345489215116,37942.36087892088],
    [42243,"2024-08-12T16:10:00",28.5354,11.9878,22.1377,24.080568409012784,37972.92596941518],
    [42244,"2024-08-12T16:15:00",28.6166,12.1209,22.1431,24.070317964821594,37952.58781925456],
    [42245,"2024-08-12T16:20:00",28.7005,12.2325,21.9799,24.07631868779161,37956.55769114414],
    [42246,"2024-08-12T16:25:00",28.7336,12.3053,21.8844,24.060232809492987,37930.58142302595],
    [42247,"2024-08-12T16:30:00",28.7663,12.3392,22.1399,24.068683135176187,37941.31811032628],
    [42248,"2024-08-12T16:35:00",28.8115,12.3555,22.1463,24.099897113984078,37985.33678853137],
    [42249,"2024-08-12T16:40:00",28.8067,12.3735,22.1238,24.083949658904434,37961.80151952894],
    [42250,"2024-08-12T16:45:00",28.8492,12.4265,22.1313,24.089153675143006,37967.159536177154],
    [42251,"2024-08-12T16:50:00",28.9405,12.5634,22.1442,24.085531223189758,37956.69847690821],
    [42252,"2024-08-12T16:55:00",29.0584,12.7039,22.1345,24.103857398455503,37977.66353907874],
    [42253,"2024-08-12T17:00:00",29.1798,12.8107,22.1367,24.146619286785125,38034.92503373081],
    [42254,"2024-08-12T17:05:00",29.2303,12.8945,22.1334,24.13925953429657,38021.4258876946],
    [42255,"2024-08-12T17:10:00",29.3059,12.9907,22.1377,24.146809882591853,38028.87268896697],
    [42256,"2024-08-12T17:15:00",29.4109,13.1065,22.1292,24.1684716078339,38055.90112704],
    [42257,"2024-08-12T17:20:00",29.4562,13.1445,22.1463,24.185353892109518,38078.75524062485],
    [42258,"2024-08-12T17:25:00",29.4582,13.1723,22.1377,24.169521147922932,38055.21917173219],
    [42259,"2024-08-12T17:30:00",29.3105,13.1631,22.1345,24.04181082165258,37873.01195437159],
    [42260,"2024-08-12T17:35:00",29.1712,13.0824,22.1399,23.966679104978834,37768.239276462285],
    [42261,"2024-08-12T17:40:00",29.0763,13.0205,22.1281,23.919686020918498,37703.08427264277],
    [42262,"2024-08-12T17:45:00",29.3522,13.0833,21.6213,24.130021553921157,38001.73598598109],
    [42263,"2024-08-12T17:50:00",29.5788,13.1483,22.0315,24.293904159160594,38233.65597100732],
    [42264,"2024-08-12T17:55:00",29.6637,13.2856,22.1324,24.28318889471881,38213.862105306216],
    [42265,"2024-08-12T18:00:00",29.7462,13.4238,22.1367,24.26972345600339,38190.27730299523],
    [42266,"2024-08-12T18:05:00",29.8147,13.497,22.1367,24.284861610918036,38209.635948151255],
    [42267,"2024-08-12T18:10:00",29.785,13.5665,22.141,24.214238658065153,38106.745328917124],
    [42268,"2024-08-12T18:15:00",29.7679,13.6306,22.1313,24.15851398780203,38025.30581873186],
    [42269,"2024-08-12T18:20:00",29.8029,13.6643,22.1292,24.16860604693741,38038.738378844355],
    [42270,"2024-08-12T18:25:00",29.7926,13.6681,22.1324,24.1570074793777,38022.06978958912],
    [42271,"2024-08-12T18:30:00",29.729,13.6676,22.1517,24.100478189127205,37941.364288197845],
    [42272,"2024-08-12T18:35:00",29.4924,13.6065,22.1485,23.927207967838047,37695.548919287285],
    [42273,"2024-08-12T18:40:00",29.2942,13.3555,22.1367,23.906246030107912,37673.06436084155],
    [42274,"2024-08-12T18:45:00",29.1281,13.0203,22.1431,23.966764553582532,37770.44014950808],
    [42275,"2024-08-12T18:50:00",29.0144,12.8133,22.142,23.99421768242003,37816.883591568534],
    [42276,"2024-08-12T18:55:00",28.9667,12.7089,22.1388,24.01689696616682,37853.09233512483],
    [42277,"2024-08-12T19:00:00",28.8822,12.6859,22.0765,23.954292793276263,37764.34877431923],
    [42278,"2024-08-12T19:05:00",28.8567,12.6981,22.1292,23.923279780896838,37719.51434662924],
    [42279,"2024-08-12T19:10:00",28.7487,12.5956,22.1388,23.889380412758324,37674.75521047734],
    [42280,"2024-08-12T19:15:00",28.6297,12.415,22.1485,23.89465861559578,37689.18014313613],
    [42281,"2024-08-12T19:20:00",28.5524,12.2403,22.1506,23.934558002273054,37753.25628182205],
    [42282,"2024-08-12T19:25:00",28.4885,12.1071,22.1399,23.960509509268167,37795.908356932254],
    [42283,"2024-08-12T19:30:00",28.3925,12.0351,22.1549,23.917557579160427,37737.39586595384],
    [42284,"2024-08-12T19:35:00",28.2882,12.0066,22.1431,23.83898982338657,37625.99024566933],
    [42285,"2024-08-12T19:40:00",28.2809,11.9682,22.1538,23.856698043432008,37653.012753606876],
    [42286,"2024-08-12T19:45:00",28.1858,11.9276,22.1463,23.79422893989638,37565.18110288188],
    [42287,"2024-08-12T19:50:00",28.1853,11.8758,22.1388,23.82678538215386,37614.11327897119],
    [42288,"2024-08-12T19:55:00",28.1976,11.8126,22.1528,23.87863943269528,37691.24622223372],
    [42289,"2024-08-12T20:00:00",28.192,11.7801,22.156,23.894236222442842,37715.054708167125],
    [42290,"2024-08-12T20:05:00",28.2103,11.7315,22.1517,23.94251800701398,37786.460281474654],
    [42291,"2024-08-12T20:10:00",28.1975,11.6789,22.1463,23.96439035328486,37820.209824471975],
    [42292,"2024-08-12T20:15:00",28.1923,11.6404,22.1506,23.9843313537299,37850.56714293179],
    [42293,"2024-08-12T20:20:00",28.1716,11.6124,22.1528,23.98299737321988,37849.95244639222],
    [42294,"2024-08-12T20:25:00",28.1317,11.5834,22.1549,23.964297541403933,37824.49350040217],
    [42295,"2024-08-12T20:30:00",28.0928,11.5515,22.1495,23.94837742688335,37803.159633532945],
    [42296,"2024-08-12T20:35:00",27.7127,11.5147,22.1538,23.615410695801167,37326.98201611445],
    [42297,"2024-08-12T20:40:00",26.7054,11.4698,22.156,22.70064904254967,36011.820168577295],
    [42298,"2024-08-12T20:45:00",27.9489,11.4336,22.1571,23.8891724853864,37723.833287514055],
    [42299,"2024-08-12T20:50:00",27.9456,11.4119,22.1549,23.900056322846527,37740.492223498484],
    [42300,"2024-08-12T20:55:00",27.9994,11.3652,22.1474,23.9809165602216,37858.75385890378],
    [42301,"2024-08-12T21:00:00",27.9325,11.3277,22.1485,23.942099001315338,37804.90912834027],
    [42302,"2024-08-12T21:05:00",27.8384,11.2398,22.1495,23.910107884158442,37763.35929161851],
    [42303,"2024-08-12T21:10:00",27.8463,11.1885,22.1517,23.950812614949303,37824.350395921436],
    [42304,"2024-08-12T21:15:00",27.9396,11.2964,22.156,23.969065684143047,37845.14002116649],
    [42305,"2024-08-12T21:20:00",28.0892,11.3709,22.156,24.061886903935157,37974.584802197816],
    [42306,"2024-08-12T21:25:00",28.0871,11.4361,22.156,24.017606423860332,37907.92460135648],
    [42307,"2024-08-12T21:30:00",28.0205,11.4049,22.1603,23.975099709444677,37848.47854870396],
    [42308,"2024-08-12T21:35:00",27.8886,11.2883,22.156,23.926155418128815,37783.97679261827],
    [42309,"2024-08-12T21:40:00",27.8016,11.185,22.1603,23.910771399412482,37767.06263198184],
    [42310,"2024-08-12T21:45:00",27.759,11.0438,22.1571,23.962017129226872,37847.85318452483],
    [42311,"2024-08-12T21:50:00",27.7334,10.9825,22.1571,23.977584593966856,37873.40866345312],
    [42312,"2024-08-12T21:55:00",27.727,10.9361,22.1603,24.001748245789752,37910.55070711511],
    [42313,"2024-08-12T22:00:00",27.7286,10.8904,22.1614,24.033130108483505,37958.03964218587],
    [42314,"2024-08-12T22:05:00",27.7787,10.859,22.1614,24.101510711363147,38057.86738007272],
    [42315,"2024-08-12T22:10:00",27.8961,10.9092,22.1603,24.18057999006133,38168.57082857847],
    [42316,"2024-08-12T22:15:00",28.0185,11.032,22.1603,24.216431893079545,38213.40972423771],
    [42317,"2024-08-12T22:20:00",28.0805,11.1762,22.1614,24.1806788065771,38154.645907140584],
    [42318,"2024-08-12T22:25:00",28.0979,11.2816,22.1614,24.128245188652343,38074.14134090833],
    [42319,"2024-08-12T22:30:00",28.066,11.3364,22.1528,24.062423443398057,37977.052042227944],
    [42320,"2024-08-12T22:35:00",28.0417,11.313,22.1614,24.05469734057699,37967.13225936911],
    [42321,"2024-08-12T22:40:00",28.0036,11.2891,22.1614,24.03424797035822,37938.995462009174],
    [42322,"2024-08-12T22:45:00",27.9597,11.2586,22.156,24.01257918820653,37909.43955986831],
    [42323,"2024-08-12T22:50:00",27.7714,11.2059,22.1581,23.868678399059966,37705.590501353036],
    [42324,"2024-08-12T22:55:00",27.7087,11.1299,22.1538,23.85845544939976,37694.752833323466],
    [42325,"2024-08-12T23:00:00",27.6318,11.0362,22.1592,23.846142080038373,37681.88096350561],
    [42326,"2024-08-12T23:05:00",27.6072,10.9439,22.1614,23.882596011089117,37739.06331385672],
    [42327,"2024-08-12T23:10:00",27.5952,10.8711,22.1624,23.9184962347509,37794.49860444876],
    [42328,"2024-08-12T23:15:00",27.5335,10.778,22.1592,23.920248859457747,37802.05881763381],
    [42329,"2024-08-12T23:20:00",27.5194,10.7414,22.1538,23.930643732731298,37818.9979027864],
    [42330,"2024-08-12T23:25:00",27.5091,10.6864,22.1581,23.956719145321763,37859.499475262004],
    [42331,"2024-08-12T23:30:00",27.4692,10.6221,22.1581,23.96054017976291,37868.59314741027],
    [42332,"2024-08-12T23:35:00",27.4092,10.5349,22.1549,23.960042039040243,37872.836381987596],
    [42333,"2024-08-12T23:40:00",27.4283,10.4689,22.1549,24.02178532552057,37965.35758531118],
    [42334,"2024-08-12T23:45:00",27.4107,10.444,22.1614,24.021213389888807,37965.989104413355],
    [42335,"2024-08-12T23:50:00",27.3689,10.4029,22.1581,24.007957285676696,37949.35516712051],
    [42336,"2024-08-12T23:55:00",27.3343,10.3499,22.1592,24.0094618376648,37954.65400333129],
    [42337,"2024-08-13T00:00:00",27.2622,10.2707,22.142,23.99194487579291,37934.22010705687],
    [42338,"2024-08-13T00:05:00",27.2585,10.1655,22.1538,24.057885045922095,38035.4143705731],
    [42339,"2024-08-13T00:10:00",27.2413,10.0969,22.1506,24.08666369768839,38081.03713703874],
    [42340,"2024-08-13T00:15:00",27.2323,10.0437,22.1538,24.113259296915448,38122.60715275096],
    [42341,"2024-08-13T00:20:00",27.2048,10.0117,22.1538,24.107755183882862,38116.723273791176],
    [42342,"2024-08-13T00:25:00",27.19,9.9877,22.1506,24.109298845803167,38120.47041641896],
    [42343,"2024-08-13T00:30:00",27.1765,9.9643,22.1528,24.111710182129368,38125.433201313215],
    [42344,"2024-08-13T00:35:00",27.1614,9.9552,22.1506,24.103033690638135,38113.54309257668],
    [42345,"2024-08-13T00:40:00",26.9977,9.9583,22.1549,23.94126959363352,37880.68792082453],
    [42346,"2024-08-13T00:45:00",27.1691,9.9466,22.1538,24.116278900599138,38133.13736808297],
    [42347,"2024-08-13T00:50:00",27.0699,9.9162,22.1506,24.03964174339475,38024.89402224826],
    [42348,"2024-08-13T00:55:00",26.925,9.8964,22.1549,23.911259390885405,37841.45642651511],
    [42349,"2024-08-13T01:00:00",27.1476,9.8911,22.1431,24.13228516092584,38159.736327911276],
    [42350,"2024-08-13T01:05:00",27.1424,9.8865,22.1334,24.130270854308044,38157.139389805445],
    [42351,"2024-08-13T01:10:00",26.6856,9.8847,22.1431,23.685280463491306,37516.77725630997],
    [42352,"2024-08-13T01:15:00",26.8509,9.8803,22.1474,23.849529631829665,37753.629981243466],
    [42353,"2024-08-13T01:20:00",27.1241,9.8758,22.1495,24.11951523616557,38142.371543972025],
    [42354,"2024-08-13T01:25:00",27.1373,9.8718,22.1463,24.13509597817962,38165.03386857923],
    [42355,"2024-08-13T01:30:00",26.6469,9.8708,22.1495,23.656618078891942,37476.35761346869],
    [42356,"2024-08-13T01:35:00",27.1103,9.8744,22.1528,24.10695268635926,38124.39931180525],
    [42357,"2024-08-13T01:40:00",26.8994,9.8858,22.1442,23.89326526131124,37816.23760868509],
    [42358,"2024-08-13T01:45:00",27.0918,9.903,22.1528,24.06981431224225,38069.13902434534],
    [42359,"2024-08-13T01:50:00",27.2126,9.9225,22.1517,24.17484883537316,38218.88367562838],
    [42360,"2024-08-13T01:55:00",27.0843,9.9407,22.142,24.03742369008094,38020.12997872151],
    [42361,"2024-08-13T02:00:00",27.1239,9.9651,22.1431,24.05985479772389,38050.8259285995],
    [42362,"2024-08-13T02:05:00",27.2307,9.9873,22.1388,24.149263768818223,38177.94088734553],
    [42363,"2024-08-13T02:10:00",27.2097,9.9894,22.142,24.127380377830185,38146.353343655166],
    [42364,"2024-08-13T02:15:00",26.9966,9.9853,22.1474,23.922351270183473,37851.755623582954],
    [42365,"2024-08-13T02:20:00",27.0791,9.9792,22.1453,24.006802374092782,37973.63162490812],
    [42366,"2024-08-13T02:25:00",27.2247,9.9738,22.1517,24.152413638408266,38183.33245020986],
    [42367,"2024-08-13T02:30:00",27.2636,9.9808,22.1388,24.185700846060925,38230.72175232097],
    [42368,"2024-08-13T02:35:00",27.0119,10.0141,22.1517,23.918236890751693,37844.01993971974],
    [42369,"2024-08-13T02:40:00",27.2012,10.0456,22.1495,24.081708691488483,38077.13572231436],
    [42370,"2024-08-13T02:45:00",27.3257,10.0923,22.1367,24.171831026989576,38203.71342325822],
    [42371,"2024-08-13T02:50:00",27.4072,10.1602,22.142,24.205829224668737,38248.307028993055],
    [42372,"2024-08-13T02:55:00",27.4694,10.216,22.1431,24.22903480260379,38278.17736713963],
    [42373,"2024-08-13T03:00:00",27.4625,10.2538,22.1528,24.197170281999178,38230.10025313929],
    [42374,"2024-08-13T03:05:00",27.484,10.2877,22.1431,24.195457529629948,38225.575037670285],
    [42375,"2024-08-13T03:10:00",27.5099,10.3345,22.1442,24.18942906372077,38214.088436834594],
    [42376,"2024-08-13T03:15:00",27.5405,10.3929,22.1463,24.18024797926283,38197.409588587936],
    [42377,"2024-08-13T03:20:00",27.5616,10.4377,22.1571,24.170919657440372,38181.36110506847],
    [42378,"2024-08-13T03:25:00",27.6403,10.478,22.1506,24.22011237812271,38249.59889558941],
    [42379,"2024-08-13T03:30:00",27.7938,10.5944,22.1506,24.290667421043583,38344.0483328869],
    [42380,"2024-08-13T03:35:00",27.0092,10.7708,22.1399,23.424332641912898,37089.22500970446],
    [42381,"2024-08-13T03:40:00",27.8157,10.876,21.5473,24.12567489208047,38091.613674346605],
    [42382,"2024-08-13T03:45:00",27.8152,11.0129,21.7716,24.03556723231646,37955.02083321991],
    [42383,"2024-08-13T03:50:00",27.9621,11.0674,21.6213,24.13957366165302,38101.35217756992],
    [42384,"2024-08-13T03:55:00",27.9592,11.1086,21.9187,24.109857641037163,38056.59395226396],
    [42385,"2024-08-13T04:00:00",28.0357,11.2056,21.8006,24.119004119737113,38064.73017634005],
    [42386,"2024-08-13T04:05:00",27.9338,11.2646,21.0792,23.984204988218437,37868.43872815903],
    [42387,"2024-08-13T04:10:00",27.9148,11.2295,21.0233,23.989021453709707,37877.10565277958],
    [42388,"2024-08-13T04:15:00",27.9163,11.1788,21.456,24.02339452640183,37928.9783029989],
    [42389,"2024-08-13T04:20:00",27.9576,11.1496,21.4345,24.08155896934303,38013.896550032485],
    [42390,"2024-08-13T04:25:00",27.9017,11.144,21.456,24.03221505006345,37943.40765980409],
    [42391,"2024-08-13T04:30:00",27.8588,11.1349,21.5344,23.99746897796261,37894.024889992754],
    [42392,"2024-08-13T04:35:00",27.7977,11.0169,21.5494,24.01631668253479,37927.187391730586],
    [42393,"2024-08-13T04:40:00",27.8007,10.9259,21.7749,24.078643990704446,38021.44708473039],
    [42394,"2024-08-13T04:45:00",27.8536,10.9088,21.8189,24.140299608397243,38110.81899785523],
    [42395,"2024-08-13T04:50:00",27.8626,10.9167,21.9123,24.143695474256848,38115.26416700468],
    [42396,"2024-08-13T04:55:00",27.8867,10.932,22.1334,24.156626637969435,38132.98815864106],
    [42397,"2024-08-13T05:00:00",27.9037,10.975,21.3315,24.14459455551966,38113.43047099358],
    [42398,"2024-08-13T05:05:00",27.8619,11.0041,21.7062,24.08573923922866,38027.46665176972],
    [42399,"2024-08-13T05:10:00",27.8681,10.9797,21.996,24.107613838152247,38060.13794333165],
    [42400,"2024-08-13T05:15:00",27.9112,10.9924,22.1356,24.140321379540428,38106.376633404456],
    [42401,"2024-08-13T05:20:00",27.9164,11.0052,22.1377,24.13687732368989,38100.75871231872],
    [42402,"2024-08-13T05:25:00",27.93,11.0206,22.0722,24.139721449853347,38104.023465639104],
    [42403,"2024-08-13T05:30:00",27.9422,11.0579,22.1302,24.1268841821493,38083.652292882645],
    [42404,"2024-08-13T05:35:00",27.9344,11.0759,22.1367,24.10769328836972,38055.189424574244],
    [42405,"2024-08-13T05:40:00",27.9563,11.0938,22.1388,24.116783261287814,38067.293745388524],
    [42406,"2024-08-13T05:45:00",28.0096,11.1228,22.141,24.148401000312415,38111.12628381632],
    [42407,"2024-08-13T05:50:00",28.04,11.1555,22.1495,24.155833853098713,38120.094748284006],
    [42408,"2024-08-13T05:55:00",28.0498,11.1731,22.1388,24.153607175089327,38115.99850475511],
    [42409,"2024-08-13T06:00:00",28.0727,11.1897,22.1399,24.16444756319304,38130.688262542964],
    [42410,"2024-08-13T06:05:00",28.0816,11.2021,22.1474,24.164765443723034,38130.51055813464],
    [42411,"2024-08-13T06:10:00",28.0959,11.2196,22.1431,24.166859520440454,38132.620884883],
    [42412,"2024-08-13T06:15:00",28.0989,11.2368,22.1431,24.15845114892496,38119.69586400574],
    [42413,"2024-08-13T06:20:00",28.1039,11.2528,22.1463,24.152724726391728,38110.678882377855],
    [42414,"2024-08-13T06:25:00",28.1145,11.2684,22.1431,24.152558752764804,38109.65484712734],
    [42415,"2024-08-13T06:30:00",28.1061,11.3062,22.1442,24.119949171046738,38061.01988815955],
    [42416,"2024-08-13T06:35:00",28.1112,11.3469,22.141,24.098248935288254,38027.8940213923],
    [42417,"2024-08-13T06:40:00",28.1176,11.3592,22.1324,24.096281654950253,38024.46734425595],
    [42418,"2024-08-13T06:45:00",28.114,11.3537,22.1431,24.09646476015731,38025.00087677693],
    [42419,"2024-08-13T06:50:00",28.1201,11.3544,22.1431,24.10176465096276,38032.563549049875],
    [42420,"2024-08-13T06:55:00",28.0889,11.3557,22.142,24.071483252796018,37989.08963094325],
    [42421,"2024-08-13T07:00:00",28.0895,11.3556,22.1474,24.072114289931438,37989.99924207994],
    [42422,"2024-08-13T07:05:00",28.0876,11.3534,21.9391,24.071752257341473,37989.588529621025],
    [42423,"2024-08-13T07:10:00",28.0809,11.3511,22.1345,24.066926590606638,37982.78334028422],
    [42424,"2024-08-13T07:15:00",28.0904,11.3481,22.1324,24.077840650233192,37998.57831337981],
    [42425,"2024-08-13T07:20:00",28.0897,11.3456,22.1334,24.078806237372124,38000.08593062433],
    [42426,"2024-08-13T07:25:00",28.0942,11.3431,22.1399,24.08467914770803,38008.62881999795],
    [42427,"2024-08-13T07:30:00",28.0908,11.3409,22.141,24.082901871329117,38006.18956939348],
    [42428,"2024-08-13T07:35:00",28.0878,11.3371,22.1485,24.08254293338061,38005.86277894196],
    [42429,"2024-08-13T07:40:00",28.077,11.3324,22.1528,24.075406865089835,37995.86450396215],
    [42430,"2024-08-13T07:45:00",28.074,11.328,22.1506,24.07543735064844,37996.125948888075],
    [42431,"2024-08-13T07:50:00",28.0748,11.3244,22.1324,24.07853482998728,38000.745104156216],
    [42432,"2024-08-13T07:55:00",28.0578,11.3199,22.1377,24.065412094132412,37982.15345887586],
    [42433,"2024-08-13T08:00:00",28.047,11.3128,22.1399,24.059831981028132,37974.50461597319],
    [42434,"2024-08-13T08:05:00",28.051,11.3083,22.141,24.06653619746997,37984.34079944343],
    [42435,"2024-08-13T08:10:00",28.0624,11.3021,22.1324,24.081338376288475,38005.87214994388],
    [42436,"2024-08-13T08:15:00",28.0902,11.2995,22.1367,24.109295107794395,38046.08148128635],
    [42437,"2024-08-13T08:20:00",28.077,11.2972,22.142,24.098322356262944,38030.46587476465],
    [42438,"2024-08-13T08:25:00",28.0436,11.2945,22.142,24.06852495145378,37987.87889788878],
    [42439,"2024-08-13T08:30:00",28.051,11.2962,22.1388,24.07440958752121,37996.2317209084],
    [42440,"2024-08-13T08:35:00",28.046,11.2955,22.1324,24.070141554094675,37990.14702522831],
    [42441,"2024-08-13T08:40:00",28.021,11.2883,22.142,24.051206543416964,37963.35469352912],
    [42442,"2024-08-13T08:45:00",27.9583,11.275,22.1399,24.000607168747507,37891.448494109594],
    [42443,"2024-08-13T08:50:00",27.9559,11.2701,22.1485,24.001520045099863,37893.00220040718],
    [42444,"2024-08-13T08:55:00",28.0479,11.268,22.1581,24.08984427350414,38019.7712190607],
    [42445,"2024-08-13T09:00:00",28.0839,11.2541,22.1549,24.132955322605486,38082.27533753967],
    [42446,"2024-08-13T09:05:00",28.0854,11.2342,22.1592,24.147373275048206,38103.948478822764],
    [42447,"2024-08-13T09:10:00",28.0999,11.248,22.1603,24.152076847148955,38109.992611246314],
    [42448,"2024-08-13T09:15:00",28.1247,11.265,22.156,24.16442755245426,38126.837309524766],
    [42449,"2024-08-13T09:20:00",28.108,11.2856,22.1528,24.13518228145592,38083.88470148618],
    [42450,"2024-08-13T09:25:00",28.1422,11.3087,22.1538,24.152423931801255,38107.44204672043],
    [42451,"2024-08-13T09:30:00",28.1492,11.3314,22.1603,24.14422106866284,38094.55551213841],
    [42452,"2024-08-13T09:35:00",28.1259,11.3602,22.1624,24.103461045447553,38034.70931769308],
    [42453,"2024-08-13T09:40:00",28.0893,11.3843,22.1581,24.053277111807578,37961.584810922475],
    [42454,"2024-08-13T09:45:00",28.0558,11.3911,22.1549,24.017292174999703,37909.65668234551],
    [42455,"2024-08-13T09:50:00",28.0546,11.3829,22.1571,24.021478342258597,37916.05933770168],
    [42456,"2024-08-13T09:55:00",28.0202,11.3684,22.1463,23.998452232711312,37883.74731780386],
    [42457,"2024-08-13T10:00:00",27.9801,11.358,22.156,23.967382781705176,37839.69388635528],
    [42458,"2024-08-13T10:05:00",27.9306,11.3442,22.1549,23.929636725094287,37786.22041228656],
    [42459,"2024-08-13T10:10:00",27.9008,11.3122,22.1517,23.922214267327117,37777.14188831171],
    [42460,"2024-08-13T10:15:00",27.9056,11.2807,22.1517,23.94712810306081,37814.4454905546],
    [42461,"2024-08-13T10:20:00",27.9001,11.231,22.1528,23.974145007052087,37855.687850986425],
    [42462,"2024-08-13T10:25:00",27.9197,11.1942,22.1442,24.016596040237363,37918.44410151484],
    [42463,"2024-08-13T10:30:00",27.9494,11.1651,22.1549,24.063676355426686,37987.4556068996],
    [42464,"2024-08-13T10:35:00",27.9486,11.142,22.1538,24.07798515340721,38009.161278705826],
    [42465,"2024-08-13T10:40:00",27.9127,11.1322,22.1614,24.050333772463173,37970.00406815157],
    [42466,"2024-08-13T10:45:00",27.8643,11.15,22.1624,23.992862381761203,37886.643144133304],
    [42467,"2024-08-13T10:50:00",27.7317,11.159,22.1571,23.861423687005278,37697.538010939905],
    [42468,"2024-08-13T10:55:00",27.6832,11.1188,22.1538,23.841469343608047,37670.92772497654],
    [42469,"2024-08-13T11:00:00",27.6754,11.0105,22.1517,23.904221999404,37766.62012603566],
    [42470,"2024-08-13T11:05:00",27.688,10.95,22.1388,23.955545996271155,37843.48967053694],
    [42471,"2024-08-13T11:10:00",27.6806,10.9057,22.1571,23.977370269014113,37877.179530942616],
    [42472,"2024-08-13T11:15:00",27.6671,10.8873,22.1624,23.976503682190494,37876.92154656496],
    [42473,"2024-08-13T11:20:00",27.6754,10.9038,22.1614,23.973653049054278,37871.944674561746],
    [42474,"2024-08-13T11:25:00",27.6801,10.8866,22.1603,23.989357617142858,37895.41248939021],
    [42475,"2024-08-13T11:30:00",27.6828,10.8508,22.1571,24.015324652860357,37934.62059377353],
    [42476,"2024-08-13T11:35:00",27.6881,10.8203,22.1614,24.04034617796494,37972.19605426038],
    [42477,"2024-08-13T11:40:00",27.683,10.7951,22.1614,24.05198340329681,37990.27897336524],
    [42478,"2024-08-13T11:45:00",27.6945,10.7693,22.1614,24.07990797768717,38031.780091237546],
    [42479,"2024-08-13T11:50:00",27.6912,10.7525,22.1592,24.087783211970795,38044.01250081144],
    [42480,"2024-08-13T11:55:00",27.6789,10.7457,22.1571,24.080475417441043,38033.900627566436],
    [42481,"2024-08-13T12:00:00",27.6761,10.739,22.1592,24.08219568982497,38036.74168849483],
    [42482,"2024-08-13T12:05:00",27.6726,10.7288,22.1581,24.085545723499145,38042.11728661656],
    [42483,"2024-08-13T12:10:00",27.6679,10.72,22.1592,24.086827108173487,38044.44676673286],
    [42484,"2024-08-13T12:15:00",27.6769,10.7117,22.1603,24.100907250898178,38065.11974313289],
    [42485,"2024-08-13T12:20:00",27.6807,10.7057,22.1549,24.10849609342461,38076.347390949624],
    [42486,"2024-08-13T12:25:00",27.6808,10.702,22.1528,24.111026774306907,38080.18674159956],
    [42487,"2024-08-13T12:30:00",27.6846,10.7027,22.1549,24.114208369191658,38084.713870851294],
    [42488,"2024-08-13T12:35:00",27.6843,10.7043,22.1581,24.11286775171521,38082.70016348944],
    [42489,"2024-08-13T12:40:00",27.6906,10.7056,22.1517,24.118050345749328,38090.065467824454],
    [42490,"2024-08-13T12:45:00",27.7125,10.7085,22.1517,24.137131001913023,38117.285977714746],
    [42491,"2024-08-13T12:50:00",27.7227,10.7122,22.156,24.144469464732307,38127.609482353684],
    [42492,"2024-08-13T12:55:00",27.7238,10.7154,22.1528,24.143415220352125,38125.91748542496],
    [42493,"2024-08-13T13:00:00",27.7213,10.7253,22.1485,24.134498663826328,38112.5687721219],
    [42494,"2024-08-13T13:05:00",27.7369,10.7531,22.1453,24.131138141613384,38106.19823721687],
    [42495,"2024-08-13T13:10:00",27.7625,10.7808,22.1442,24.137411690414506,38113.665363157575],
    [42496,"2024-08-13T13:15:00",27.7707,10.8,22.1367,24.13262506989958,38105.738357254595],
    [42497,"2024-08-13T13:20:00",27.7879,10.821,22.1453,24.135260504103435,38108.36567212178],
    [42498,"2024-08-13T13:25:00",27.7989,10.8357,22.1463,24.136108600936407,38108.777364881316],
    [42499,"2024-08-13T13:30:00",27.8165,10.8562,22.1506,24.1394467493571,38112.44729112868],
    [42500,"2024-08-13T13:35:00",27.8164,10.8776,22.1388,24.125292405074564,38090.978176933066],
    [42501,"2024-08-13T13:40:00",27.8134,10.9393,22.1334,24.081972730254837,38025.50591153242],
    [42502,"2024-08-13T13:45:00",27.7838,10.9408,22.1313,24.05278812333504,37983.55004054306],
    [42503,"2024-08-13T13:50:00",27.8184,10.9092,22.1453,24.106463919870738,38062.258550038445],
    [42504,"2024-08-13T13:55:00",27.8146,10.9083,22.1388,24.103430040737955,38057.95436162401],
    [42505,"2024-08-13T14:00:00",27.8618,10.9239,22.1367,24.138204875824457,38107.00096501865],
    [42506,"2024-08-13T14:05:00",27.8556,10.9723,22.1356,24.100559138906195,38050.411317384234],
    [42507,"2024-08-13T14:10:00",27.8807,11.0308,22.1334,24.086155837785338,38026.658036596],
    [42508,"2024-08-13T14:15:00",27.9138,11.0527,22.0701,24.103296438031474,38050.09543466874],
    [42509,"2024-08-13T14:20:00",27.9684,11.104,21.4173,24.1215988629247,38073.66975484436],
    [42510,"2024-08-13T14:25:00",28.0358,11.2383,21.6127,24.097759912128073,38032.61454263006],
    [42511,"2024-08-13T14:30:00",28.1113,11.3313,21.6181,24.108502101440553,38043.36344998672],
    [42512,"2024-08-13T14:35:00",28.1727,11.4187,22.1581,24.10951295107073,38040.51803222526],
    [42513,"2024-08-13T14:40:00",28.2024,11.5249,20.2933,24.068486139380266,37976.60675819156],
    [42514,"2024-08-13T14:45:00",28.1853,11.565,20.4039,24.02646274432851,37914.47709585057],
    [42515,"2024-08-13T14:50:00",28.2261,11.5907,19.4033,24.048115691461913,37944.30562993447],
    [42516,"2024-08-13T14:55:00",28.2775,11.6315,17.956,24.06990214685692,37973.62197986159],
    [42517,"2024-08-13T15:00:00",28.331,11.7158,22.141,24.06546773706343,37963.38111565735],
    [42518,"2024-08-13T15:05:00",28.3454,11.7498,22.1324,24.056966687410696,37949.65353640127],
    [42519,"2024-08-13T15:10:00",28.372,11.7879,22.1571,24.05721912802399,37948.2941518177],
    [42520,"2024-08-13T15:15:00",28.3943,11.8368,21.4528,24.046490608052384,37930.73654048834],
    [42521,"2024-08-13T15:20:00",28.4267,11.8808,21.6621,24.048338307616184,37931.434422480175],
    [42522,"2024-08-13T15:25:00",28.4508,11.9346,22.1571,24.036144038205265,37911.60956228367],
    [42523,"2024-08-13T15:30:00",28.5079,12.0119,22.1345,24.03952099875195,37913.10726333659],
    [42524,"2024-08-13T15:35:00",28.5629,12.0774,22.1442,24.0484842789454,37923.15642003193],
    [42525,"2024-08-13T15:40:00",28.5895,12.135,22.1313,24.036172191635625,37903.10873238465],
    [42526,"2024-08-13T15:45:00",28.6429,12.2167,21.3014,24.033219597900963,37895.505705401774],
    [42527,"2024-08-13T15:50:00",28.6929,12.2976,21.8275,24.027621244529463,37884.20924990034],
    [42528,"2024-08-13T15:55:00",28.7306,12.3629,21.3712,24.020646636799697,37871.62036624928],
    [42529,"2024-08-13T16:00:00",28.7738,12.4049,21.6546,24.033596048098694,37888.50056000288],
    [42530,"2024-08-13T16:05:00",28.8471,12.4883,20.2203,24.047748322791765,37905.51165147948],
    [42531,"2024-08-13T16:10:00",28.8935,12.5534,20.0131,24.04881675033353,37904.551240732384],
    [42532,"2024-08-13T16:15:00",28.9395,12.6083,19.9905,24.055990189160752,37912.74397596505],
    [42533,"2024-08-13T16:20:00",28.9694,12.6804,19.764,24.037469080101083,37883.56894515575],
    [42534,"2024-08-13T16:25:00",28.9915,12.7031,19.1037,24.043236155059567,37890.98575912426],
    [42535,"2024-08-13T16:30:00",29.014,12.7392,19.4065,24.040846219262985,37886.250678228396],
    [42536,"2024-08-13T16:35:00",29.0391,12.7767,19.5042,24.039936738740437,37883.59453450637],
    [42537,"2024-08-13T16:40:00",29.0733,12.8179,19.9487,24.04496668964853,37889.3139618368],
    [42538,"2024-08-13T16:45:00",29.1087,12.8582,19.7135,24.051642195137703,37897.43207978235],
    [42539,"2024-08-13T16:50:00",29.1371,12.9,19.8896,24.050980200841565,37895.017492749284],
    [42540,"2024-08-13T16:55:00",29.1579,12.9424,19.7264,24.04302617348582,37882.16975594019],
    [42541,"2024-08-13T17:00:00",29.194,12.9861,19.5214,24.048143536540373,37887.985055984056],
    [42542,"2024-08-13T17:05:00",29.2312,13.0348,19.7178,24.051076154911428,37890.52273916157],
    [42543,"2024-08-13T17:10:00",29.2518,13.0735,19.5375,24.04527673249586,37880.930016083184],
    [42544,"2024-08-13T17:15:00",29.281,13.1095,20.1473,24.0489688289207,37885.00959610822],
    [42545,"2024-08-13T17:20:00",29.3298,13.1643,19.749,24.05849855764622,37896.82774771673],
    [42546,"2024-08-13T17:25:00",29.3875,13.2338,20.0721,24.066748090450552,37906.364938838116],
    [42547,"2024-08-13T17:30:00",29.4401,13.3152,19.8928,24.062854185738132,37898.21048965352],
    [42548,"2024-08-13T17:35:00",29.4554,13.3737,19.7973,24.03980495608885,37863.44476672533],
    [42549,"2024-08-13T17:40:00",29.4593,13.384,19.7586,24.036836404695997,37858.88401797941],
    [42550,"2024-08-13T17:45:00",29.4651,13.3908,19.9787,24.03777686862584,37860.01845028786],
    [42551,"2024-08-13T17:50:00",29.5035,13.4137,20.0378,24.057895972978518,37888.06565677457],
    [42552,"2024-08-13T17:55:00",29.5387,13.4508,19.9444,24.066187737044682,37898.781627565906],
    [42553,"2024-08-13T18:00:00",29.5961,13.5189,19.7994,24.07488846236754,37909.16277481889],
    [42554,"2024-08-13T18:05:00",29.635,13.6052,19.7339,24.055564751994822,37879.014466140696],
    [42555,"2024-08-13T18:10:00",29.6539,13.6322,19.9809,24.055545551683966,37878.20436523828],
    [42556,"2024-08-13T18:15:00",29.6867,13.6579,19.7962,24.068759372355313,37896.339857228144],
    [42557,"2024-08-13T18:20:00",29.7507,13.723,19.954,24.085118683963405,37917.852872760996],
    [42558,"2024-08-13T18:25:00",29.7964,13.7831,19.7168,24.08823315612383,37920.61927118683],
    [42559,"2024-08-13T18:30:00",29.7921,13.8306,20.2911,24.054697241897102,37871.41979186399],
    [42560,"2024-08-13T18:35:00",29.7999,13.8395,20.071,24.056079440223552,37873.15108025583],
    [42561,"2024-08-13T18:40:00",29.7872,13.8509,20.0453,24.0376617458541,37846.537216293116],
    [42562,"2024-08-13T18:45:00",29.7778,13.8644,20.0034,24.020880055302488,37822.202800817824],
    [42563,"2024-08-13T18:50:00",29.7759,13.8738,20.3105,24.013331126771057,37811.166974425236],
    [42564,"2024-08-13T18:55:00",29.8093,13.8722,20.3888,24.044024889175684,37855.049269738505],
    [42565,"2024-08-13T19:00:00",29.8292,13.8711,20.4758,24.062407465652864,37881.33112852909],
    [42566,"2024-08-13T19:05:00",29.834,13.875,20.2729,24.064240228034926,37883.84311360137],
    [42567,"2024-08-13T19:10:00",29.8442,13.8842,20.4747,24.06756368663113,37888.34115102039],
    [42568,"2024-08-13T19:15:00",29.8365,13.8901,20.406,24.05703490196662,37873.14741741031],
    [42569,"2024-08-13T19:20:00",29.8256,13.8952,20.4189,24.04416456262361,37854.63078535312],
    [42570,"2024-08-13T19:25:00",29.8606,13.9048,20.1795,24.06927693046224,37890.23493097822],
    [42571,"2024-08-13T19:30:00",29.8668,13.9147,20.2074,24.06860507632411,37889.011157929905],
    [42572,"2024-08-13T19:35:00",29.8671,13.9131,20.3598,24.06987046909953,37890.86070602768],
    [42573,"2024-08-13T19:40:00",29.8056,13.9033,20.4167,24.021342752233963,37821.82018892814],
    [42574,"2024-08-13T19:45:00",29.743,13.8833,20.2858,23.978172624777848,37760.687986709374],
    [42575,"2024-08-13T19:50:00",29.6863,13.85,20.1956,23.948481918795558,37719.16115547593],
    [42576,"2024-08-13T19:55:00",29.6289,13.7863,20.4661,23.93702129523282,37704.51625886609],
    [42577,"2024-08-13T20:00:00",29.5424,13.6891,20.3867,23.920403965105802,37683.46828017044],
    [42578,"2024-08-13T20:05:00",29.4491,13.6289,20.1215,23.874558108959384,37619.633291513586],
    [42579,"2024-08-13T20:10:00",29.2157,13.5293,19.9819,23.727679490619266,37412.39559307265],
    [42580,"2024-08-13T20:15:00",29.0645,13.3698,19.9089,23.690939982858282,37364.54012388142],
    [42581,"2024-08-13T20:20:00",29.035,13.2601,20.0453,23.732510910996265,37427.43109856142],
    [42582,"2024-08-13T20:25:00",29.047,13.1843,20.2095,23.790548533856164,37512.908259275144],
    [42583,"2024-08-13T20:30:00",29.0871,13.1434,20.173,23.852320309451596,37602.631872675986],
    [42584,"2024-08-13T20:35:00",29.0613,13.0919,20.3706,23.861263801320156,37617.11346251995],
    [42585,"2024-08-13T20:40:00",28.9753,13.0159,20.0517,23.831053275072858,37576.399096209745],
    [42586,"2024-08-13T20:45:00",28.9056,12.8815,20.2063,23.85217840028377,37611.21867122407],
    [42587,"2024-08-13T20:50:00",28.7835,12.7562,20.4071,23.819848991607884,37569.33656103187],
    [42588,"2024-08-13T20:55:00",28.6361,12.5704,20.6927,23.80223446169778,37550.88024222147],
    [42589,"2024-08-13T21:00:00",28.5688,12.4194,20.8011,23.835906266922535,37604.848815181635],
    [42590,"2024-08-13T21:05:00",28.5035,12.3161,20.975,23.841279689305523,37616.58836184578],
    [42591,"2024-08-13T21:10:00",28.4677,12.2435,20.3588,23.854353358839198,37638.220410540955],
    [42592,"2024-08-13T21:15:00",28.4332,12.1954,20.4908,23.853067114706633,37638.32446948842],
    [42593,"2024-08-13T21:20:00",28.3702,12.1298,20.522,23.83653645133306,37617.32059482205],
    [42594,"2024-08-13T21:25:00",28.3083,12.0253,20.4651,23.845719081307912,37634.845966986],
    [42595,"2024-08-13T21:30:00",28.2669,11.9017,20.6089,23.886164014191767,37698.123397128926],
    [42596,"2024-08-13T21:35:00",28.1893,11.7617,20.5617,23.903514464571412,37729.181189382616],
    [42597,"2024-08-13T21:40:00",28.1007,11.6345,20.7002,23.9023519529345,37733.2952249973],
    [42598,"2024-08-13T21:45:00",27.9481,11.5132,20.7152,23.837214991861035,37645.501335583474],
    [42599,"2024-08-13T21:50:00",27.9676,11.4335,20.6229,23.90682971264189,37749.17080009667],
    [42600,"2024-08-13T21:55:00",28.0234,11.3927,20.7023,23.98572773751288,37864.31349458358],
    [42601,"2024-08-13T22:00:00",28.0484,11.3452,20.7775,24.040098035361186,37944.6069669569],
    [42602,"2024-08-13T22:05:00",28.0591,11.3173,20.8258,24.068330632779976,37986.46693447489],
    [42603,"2024-08-13T22:10:00",28.0779,11.3127,21.573,24.08907740561356,38016.440280201576],
    [42604,"2024-08-13T22:15:00",28.0921,11.3149,20.975,24.101055463241632,38033.502695905314],
    [42605,"2024-08-13T22:20:00",28.1083,11.3241,21.34,24.110360283909078,38046.384230459116],
    [42606,"2024-08-13T22:25:00",28.1304,11.3407,21.019,24.1204082749102,38059.96414296342],
    [42607,"2024-08-13T22:30:00",28.1401,11.3532,21.4109,24.121418104031587,38060.79350223681],
    [42608,"2024-08-13T22:35:00",28.1562,11.3707,21.4646,24.125206558392353,38065.360582706824],
    [42609,"2024-08-13T22:40:00",28.1687,11.4127,21.6535,24.10964762692478,38041.00344995292],
    [42610,"2024-08-13T22:45:00",28.1828,11.4331,22.039,24.10966003348844,38040.028522597706],
    [42611,"2024-08-13T22:50:00",28.2548,11.4365,21.718,24.17526369716196,38133.868709377035],
    [42612,"2024-08-13T22:55:00",28.2957,11.4424,20.6916,24.20994323709559,38183.26173580983],
    [42613,"2024-08-13T23:00:00",28.3058,11.4736,20.7442,24.199089734110384,38166.19945349651],
    [42614,"2024-08-13T23:05:00",28.0048,11.5425,20.9911,23.87160113346742,37693.46133902586],
    [42615,"2024-08-13T23:10:00",26.9171,11.6088,21.6407,22.813001313602,36167.81027665605],
    [42616,"2024-08-13T23:15:00",26.8559,11.64,21.4657,22.736910343631674,36056.70601376969],
    [42617,"2024-08-13T23:20:00",28.3164,11.6633,22.1592,24.085761195972268,37994.87012092801],
    [42618,"2024-08-13T23:25:00",28.3166,11.6762,18.9642,24.077599849616984,37982.581232189674],
    [42619,"2024-08-13T23:30:00",26.7701,11.6748,18.8085,22.63590245553555,35909.46545291607],
    [42620,"2024-08-13T23:35:00",26.7557,11.6709,19.0404,22.624890099298735,35893.735803446405],
    [42621,"2024-08-13T23:40:00",26.7335,11.6678,19.3142,22.606140879601508,35866.80268776094],
    [42622,"2024-08-13T23:45:00",28.277,11.6646,20.6186,24.04802503966883,37940.73924076068],
    [42623,"2024-08-13T23:50:00",28.2456,11.6535,19.8574,24.02579367732757,37909.392102357604],
    [42624,"2024-08-13T23:55:00",28.1988,11.632,19.8263,23.995838211487452,37867.45076216188],
    [42625,"2024-08-14T00:00:00",28.1766,11.614,20.0539,23.98665101452976,37855.115907327876],
    [42626,"2024-08-14T00:05:00",28.1594,11.5795,21.0566,23.992792763482782,37865.52999525529],
    [42627,"2024-08-14T00:10:00",28.1563,11.5413,20.4855,24.014568382929237,37898.54408336687],
    [42628,"2024-08-14T00:15:00",28.1401,11.5219,20.8151,24.011901484840468,37895.63920107604],
    [42629,"2024-08-14T00:20:00",28.0382,11.4987,20.4629,23.931158832363316,37780.95816370168],
    [42630,"2024-08-14T00:25:00",28.115,11.4672,22.142,24.02371314949943,37915.183054476816],
    [42631,"2024-08-14T00:30:00",28.0816,11.4597,21.0384,23.997150863293903,37877.45794745792],
    [42632,"2024-08-14T00:35:00",28.0182,11.4319,20.245,23.9554754484133,37819.0279429167],
    [42633,"2024-08-14T00:40:00",28.0168,11.4228,21.0029,23.960039354016352,37826.01254735745],
    [42634,"2024-08-14T00:45:00",28.0078,11.3458,22.0357,24.00140852215006,37889.09481889444],
    [42635,"2024-08-14T00:50:00",28.0404,11.2927,22.1614,24.066673025285848,37985.31319629293],
    [42636,"2024-08-14T00:55:00",27.9503,11.3,20.9439,23.976835489424495,37856.10770251784],
    [42637,"2024-08-14T01:00:00",27.8464,11.2172,20.6057,23.93230332903812,37796.34331671274],
    [42638,"2024-08-14T01:05:00",27.3861,11.1111,21.5022,23.56504293673955,37274.0977230286],
    [42639,"2024-08-14T01:10:00",26.3345,11.0301,22.1495,22.621867223760322,35918.4413443717],
    [42640,"2024-08-14T01:15:00",26.3152,11.0114,22.0153,22.61513017622719,35909.6110309775],
    [42641,"2024-08-14T01:20:00",26.2847,10.98,22.1324,22.605602968625472,35897.369362676145],
    [42642,"2024-08-14T01:25:00",26.2469,10.9446,22.0776,22.591610655093348,35878.87643230697],
    [42643,"2024-08-14T01:30:00",26.2373,10.9185,21.3647,22.598561807749398,35890.21088831463],
    [42644,"2024-08-14T01:35:00",26.2167,10.8784,21.4657,22.60371107610747,35899.6438394701],
    [42645,"2024-08-14T01:40:00",26.2152,10.8555,21.339,22.61638017154398,35919.103096630555],
    [42646,"2024-08-14T01:45:00",26.1982,10.8235,22.0357,22.619967415473376,35925.89623956869],
    [42647,"2024-08-14T01:50:00",26.2038,10.7993,21.8028,22.640197630414658,35956.36644339766],
    [42648,"2024-08-14T01:55:00",26.1894,10.7699,21.82,22.644664672278495,35964.318788268836],
    [42649,"2024-08-14T02:00:00",26.1867,10.7637,21.7072,22.645926875732904,35966.459872146814],
    [42650,"2024-08-14T02:05:00",26.1859,10.7435,22.0948,22.65764152425298,35984.42959081331],
    [42651,"2024-08-14T02:10:00",26.1956,10.7292,22.1077,22.675703102614467,36011.27545703098],
    [42652,"2024-08-14T02:15:00",26.2023,10.7202,22.1388,22.68764335085919,36029.00008417946],
    [42653,"2024-08-14T02:20:00",26.2267,10.7131,21.8135,22.71525337636375,36069.27663308932],
    [42654,"2024-08-14T02:25:00",26.2181,10.7105,22.0615,22.708681385931353,36059.91193014213],
    [42655,"2024-08-14T02:30:00",26.2335,10.7122,21.5258,22.72228161091964,36079.48155682258],
    [42656,"2024-08-14T02:35:00",26.2321,10.7253,22.1345,22.71283136872081,36065.145403973795],
    [42657,"2024-08-14T02:40:00",26.2585,10.7376,21.1189,22.730318362688696,36089.78463860654],
    [42658,"2024-08-14T02:45:00",26.3984,10.806,20.2858,22.82082459548351,36217.03329946469],
    [42659,"2024-08-14T02:50:00",26.4929,10.8958,20.1398,22.854671388586546,36261.35418006586],
    [42660,"2024-08-14T02:55:00",26.5797,11.0197,19.7125,22.859874584439474,36262.70192894512],
    [42661,"2024-08-14T03:00:00",26.6389,11.0987,20.4167,22.866773617137813,36268.80580856384],
    [42662,"2024-08-14T03:05:00",27.5518,11.163,20.9503,23.688596001856123,37449.098718209934],
    [42663,"2024-08-14T03:10:00",27.7087,11.2214,20.5907,23.799398298147032,37605.34639297593],
    [42664,"2024-08-14T03:15:00",26.8024,11.3588,20.3974,22.85963949009145,36246.24837589424],
    [42665,"2024-08-14T03:20:00",28.2701,11.4727,19.9068,24.16607412157925,38118.946793001785],
    [42666,"2024-08-14T03:25:00",28.3887,11.6059,19.6073,24.190793450694734,38148.0002981566],
    [42667,"2024-08-14T03:30:00",28.4997,11.714,20.7463,24.224480736239816,38191.197600120286],
    [42668,"2024-08-14T03:35:00",28.51,11.8614,20.9804,24.13849116319475,38061.40539583368],
    [42669,"2024-08-14T03:40:00",28.573,11.9883,20.7292,24.115191476523446,38022.478226964726],
    [42670,"2024-08-14T03:45:00",28.6122,12.0378,20.9364,24.119697712099946,38026.79980188776],
    [42671,"2024-08-14T03:50:00",28.4935,12.0684,21.8554,23.989911353263064,37839.64981760315],
    [42672,"2024-08-14T03:55:00",28.4238,12.1233,22.1592,23.890268351507284,37694.59637448477],
    [42673,"2024-08-14T04:00:00",28.1984,12.0879,22.1614,23.70416253152428,37429.24094939799],
    [42674,"2024-08-14T04:05:00",26.9172,12.0741,22.1528,22.530475842787762,35741.140357377684],
    [42675,"2024-08-14T04:10:00",26.7238,12.0525,22.1388,22.365505506649956,35503.78951053387],
    [42676,"2024-08-14T04:15:00",26.6816,12.0456,19.7629,22.330808925048235,35453.93247701187],
    [42677,"2024-08-14T04:20:00",26.764,11.9974,21.12,22.435478990106223,35606.98183147232],
    [42678,"2024-08-14T04:25:00",26.8313,11.9646,22.1313,22.517226155632468,35726.29503408853],
    [42679,"2024-08-14T04:30:00",26.846,11.9826,22.156,22.519946975008903,35729.51223373122],
    [42680,"2024-08-14T04:35:00",26.8576,12.0054,22.141,22.51691869365128,35724.24557843693],
    [42681,"2024-08-14T04:40:00",26.8504,11.9987,22.1474,22.514314246330933,35720.748897426],
    [42682,"2024-08-14T04:45:00",26.7941,11.9824,22.156,22.472219388809204,35660.619494278566],
    [42683,"2024-08-14T04:50:00",26.7485,11.9757,20.7893,22.43420686605756,35605.99415999665],
    [42684,"2024-08-14T04:55:00",26.7231,11.8763,20.0872,22.470470632710523,35662.309790438434],
    [42685,"2024-08-14T05:00:00",26.7662,11.8188,21.4968,22.54500338847787,35772.25610830164],
    [42686,"2024-08-14T05:05:00",26.8738,11.8178,22.1603,22.645247267428037,35916.977250460484],
    [42687,"2024-08-14T05:10:00",26.8556,11.8401,22.1592,22.61487258955056,35872.232308061364],
    [42688,"2024-08-14T05:15:00",26.8923,11.87,22.1506,22.630714482242404,35893.87320362458],
    [42689,"2024-08-14T05:20:00",26.9077,11.8884,22.156,22.633807330846583,35897.589284842354],
    [42690,"2024-08-14T05:25:00",26.8595,11.9346,22.1624,22.561334069377168,35791.150935585574],
    [42691,"2024-08-14T05:30:00",26.8622,11.95,22.1624,22.55453477894716,35780.72448034952],
    [42692,"2024-08-14T05:35:00",26.91,11.9563,22.1463,22.594848211653456,35838.65032095702],
    [42693,"2024-08-14T05:40:00",26.9237,11.9621,22.1614,22.60398737880464,35851.60651781586],
    [42694,"2024-08-14T05:45:00",26.7926,11.9806,22.1614,22.471917847627704,35660.25482349647],
    [42695,"2024-08-14T05:50:00",26.8503,11.9882,22.1624,22.520540686503473,35730.148810614526],
    [42696,"2024-08-14T05:55:00",26.843,11.9993,22.1442,22.507133236957433,35710.35978117637],
    [42697,"2024-08-14T06:00:00",26.9011,11.9737,22.1388,22.576128398055882,35810.94707069578],
    [42698,"2024-08-14T06:05:00",27.02,11.9746,22.1603,22.685299251039236,35968.40456537294],
    [42699,"2024-08-14T06:10:00",27.0337,12.0055,22.1614,22.679206890654605,35958.391074920284],
    [42700,"2024-08-14T06:15:00",26.9355,12.09,22.1581,22.537748810851436,35751.02300313637],
    [42701,"2024-08-14T06:20:00",26.8696,12.1236,22.1624,22.45700754661799,35633.20282041993],
    [42702,"2024-08-14T06:25:00",26.4967,11.8403,22.1614,22.282834760202917,35392.652849818034],
    [42703,"2024-08-14T06:30:00",26.3436,11.7365,22.1624,22.20312401865865,35281.58430433159],
    [42704,"2024-08-14T06:35:00",26.4191,11.7083,22.1614,22.289907753373978,35408.2425986311],
    [42705,"2024-08-14T06:40:00",26.6301,11.7818,22.1506,22.441297022485276,35624.00868842631],
    [42706,"2024-08-14T06:45:00",26.5821,11.7813,22.1603,22.397151099245765,35560.25171833213],
    [42707,"2024-08-14T06:50:00",26.4771,11.6046,22.1399,22.406021040890302,35580.42886799406],
    [42708,"2024-08-14T06:55:00",26.2768,11.4481,22.1388,22.313691143998437,35453.674962546145],
    [42709,"2024-08-14T07:00:00",26.3325,11.4838,22.1624,22.344150070799056,35496.17088889907],
    [42710,"2024-08-14T07:05:00",26.9648,11.7889,22.1442,22.747171579200263,36065.205894397055],
    [42711,"2024-08-14T07:10:00",27.1623,12.0706,21.7631,22.758247865422828,36069.79024962085],
    [42712,"2024-08-14T07:15:00",27.0802,12.2066,22.1453,22.60052333242358,35837.148413107585],
    [42713,"2024-08-14T07:20:00",26.9859,12.2061,22.1581,22.514318610508703,35712.805883347275],
    [42714,"2024-08-14T07:25:00",26.8909,12.1852,22.1581,22.439699766228173,35605.89405195177],
    [42715,"2024-08-14T07:30:00",26.7489,11.9961,22.1431,22.42234669925449,35588.06831875624],
    [42716,"2024-08-14T07:35:00",26.5085,11.6986,22.1442,22.378623250215846,35536.88520491491],
    [42717,"2024-08-14T07:40:00",26.3709,11.4034,22.1495,22.428514370663986,35621.67233410599],
    [42718,"2024-08-14T07:45:00",26.3311,11.2774,22.1463,22.467648619011875,35683.91277313349],
    [42719,"2024-08-14T07:50:00",26.3323,11.1846,22.1592,22.52525364789317,35771.46440691542],
    [42720,"2024-08-14T07:55:00",26.3339,11.1622,22.1495,22.540425433079655,35794.44185536886],
    [42721,"2024-08-14T08:00:00",26.3395,11.1458,22.1442,22.55570945743064,35817.30369780022],
    [42722,"2024-08-14T08:05:00",26.3511,11.1254,22.141,22.579100603388973,35852.07379738592],
    [42723,"2024-08-14T08:10:00",26.3396,11.0995,22.1453,22.584123942356232,35860.56346187398],
    [42724,"2024-08-14T08:15:00",26.3468,11.0918,22.1517,22.595623460549316,35877.54985208892],
    [42725,"2024-08-14T08:20:00",26.3567,11.0839,22.141,22.60979499964343,35898.407263641944],
    [42726,"2024-08-14T08:25:00",26.3526,11.0591,22.0293,22.62114219152501,35915.99463022312],
    [42727,"2024-08-14T08:30:00",26.381,11.0478,22.1377,22.654873453230238,35965.28039626511],
    [42728,"2024-08-14T08:35:00",26.4176,11.0402,22.1506,22.69409011443272,36022.30596919292],
    [42729,"2024-08-14T08:40:00",26.42,11.0505,22.1495,22.690012823894666,36015.91707232854],
    [42730,"2024-08-14T08:45:00",26.4934,11.0766,22.141,22.743180590825006,36091.44969098432],
    [42731,"2024-08-14T08:50:00",26.5247,11.0957,22.1581,22.760916467787194,36116.140309326765],
    [42732,"2024-08-14T08:55:00",26.5418,11.1213,22.1485,22.761240671023955,36115.37920556262],
    [42733,"2024-08-14T09:00:00",26.5775,11.1629,22.1581,22.769209181928353,36124.899466351875],
    [42734,"2024-08-14T09:05:00",26.5779,11.2108,22.1506,22.740076013362383,36080.575349551735],
    [42735,"2024-08-14T09:10:00",26.5731,11.2468,22.156,22.71342893545959,36040.41741354442],
    [42736,"2024-08-14T09:15:00",26.5567,11.2698,22.1528,22.68391125726742,35996.72725233119],
    [42737,"2024-08-14T09:20:00",26.5792,11.303,22.1614,22.68466557609155,35996.285418235115],
    [42738,"2024-08-14T09:25:00",26.5394,11.3167,22.1506,22.638958185072532,35929.65140126033],
    [42739,"2024-08-14T09:30:00",26.5051,11.3226,22.1474,22.603205448264912,35877.741679231156],
    [42740,"2024-08-14T09:35:00",26.5098,11.3235,22.142,22.607060131509684,35883.26872107938],
    [42741,"2024-08-14T09:40:00",26.5,11.3172,22.142,22.601723370056405,35875.84693397972],
    [42742,"2024-08-14T09:45:00",26.4667,11.2984,22.1528,22.581985728081715,35848.19189352223],
    [42743,"2024-08-14T09:50:00",26.4661,11.276,22.1538,22.595099552537295,35868.16459665882],
    [42744,"2024-08-14T09:55:00",26.4717,11.2743,22.1442,22.601391646879893,35877.33277306667],
    [42745,"2024-08-14T10:00:00",26.4893,11.2712,22.1517,22.619799668758642,35904.06743517769],
    [42746,"2024-08-14T10:05:00",26.4793,11.2655,22.1528,22.613901614724742,35895.81019886845],
    [42747,"2024-08-14T10:10:00",26.5073,11.2563,22.156,22.645812225424613,35942.32928905462],
    [42748,"2024-08-14T10:15:00",26.4978,11.2468,22.1624,22.642710891818663,35938.28994511808],
    [42749,"2024-08-14T10:20:00",26.497,11.2375,22.1506,22.647656246611994,35945.86482485429],
    [42750,"2024-08-14T10:25:00",26.5188,11.2327,22.1624,22.671075889246325,35979.913670621034],
    [42751,"2024-08-14T10:30:00",26.5246,11.2319,22.1399,22.67701548597137,35988.52903118681],
    [42752,"2024-08-14T10:35:00",26.5065,11.2361,22.0765,22.657437056407645,35960.05700699751],
    [42753,"2024-08-14T10:40:00",26.4961,11.2396,22.1334,22.645524489958422,35942.68812418238],
    [42754,"2024-08-14T10:45:00",26.5472,11.2407,22.1571,22.69284601807801,36010.98034302537],
    [42755,"2024-08-14T10:50:00",26.5892,11.2451,22.156,22.72959774544902,36063.84162052858],
    [42756,"2024-08-14T10:55:00",26.6298,11.2566,22.1506,22.760662267864802,36108.15149201277],
    [42757,"2024-08-14T11:00:00",26.6093,11.2714,22.1506,22.732307661625633,36066.530823788555],
    [42758,"2024-08-14T11:05:00",26.6581,11.2853,22.1506,22.769571423021326,36119.67727410271],
    [42759,"2024-08-14T11:10:00",26.6949,11.3192,22.1614,22.783237790851746,36137.83475307701],
    [42760,"2024-08-14T11:15:00",26.7027,11.3912,22.1592,22.746290869163243,36081.22302491898],
    [42761,"2024-08-14T11:20:00",26.7167,11.4254,22.1624,22.73840934896272,36068.30463456391],
    [42762,"2024-08-14T11:25:00",26.7421,11.4416,22.1614,22.752228792148934,36087.52066840176],
    [42763,"2024-08-14T11:30:00",26.7219,11.4454,22.1571,22.731010954721953,36056.72993516161],
    [42764,"2024-08-14T11:35:00",26.7379,11.4496,22.1614,22.743395121172576,36074.4144368571],
    [42765,"2024-08-14T11:40:00",26.7522,11.4594,22.1517,22.750753513234045,36084.59497408691],
    [42766,"2024-08-14T11:45:00",26.7671,11.4868,22.1463,22.74787752301065,36079.22427275301],
    [42767,"2024-08-14T11:50:00",26.8487,11.5288,22.1624,22.798309107696223,36150.124017759634],
    [42768,"2024-08-14T11:55:00",26.8478,11.6162,22.1624,22.743919581865345,36067.84384022654],
    [42769,"2024-08-14T12:00:00",26.8908,11.7539,22.1624,22.699856346232707,35998.418151530466],
    [42770,"2024-08-14T12:05:00",26.8463,11.8351,22.1614,22.60929304699504,35864.384871554605],
    [42771,"2024-08-14T12:10:00",26.7569,11.7755,22.1624,22.562570201191345,35799.3960627207],
    [42772,"2024-08-14T12:15:00",26.6352,11.6724,22.1603,22.512021787568962,35730.70740071768],
    [42773,"2024-08-14T12:20:00",26.5318,11.5568,22.1614,22.48578495497289,35697.73259295904],
    [42774,"2024-08-14T12:25:00",26.4596,11.4205,22.1581,22.50103373524291,35725.72623999072],
    [42775,"2024-08-14T12:30:00",26.4247,11.2877,22.1538,22.54913378528413,35801.214605050816],
    [42776,"2024-08-14T12:35:00",26.4021,11.1933,22.1624,22.58554351987016,35858.19066926475],
    [42777,"2024-08-14T12:40:00",26.4064,11.1603,22.1603,22.60977943214399,35894.75831507506],
    [42778,"2024-08-14T12:45:00",26.2287,11.1407,22.1624,22.454594947799183,35671.35934893047],
    [42779,"2024-08-14T12:50:00",26.3369,11.1108,22.1603,22.574664136510005,35846.35418722449],
    [42780,"2024-08-14T12:55:00",26.3265,11.0812,22.1463,22.582986915596003,35859.79297008849],
    [42781,"2024-08-14T13:00:00",26.3167,11.0713,21.8672,22.579813184501035,35855.67930691982],
    [42782,"2024-08-14T13:05:00",26.3084,11.0191,22.1377,22.60398418604227,35893.12834813993],
    [42783,"2024-08-14T13:10:00",26.3119,10.9814,22.1474,22.630443917648165,35933.20451847834],
    [42784,"2024-08-14T13:15:00",26.3365,10.9837,22.1485,22.65227553742395,35964.64219499668],
    [42785,"2024-08-14T13:20:00",26.338,10.9931,21.9327,22.647910117868925,35957.874540384495],
    [42786,"2024-08-14T13:25:00",26.3202,10.9854,22.1356,22.635827546718673,35940.78958310558],
    [42787,"2024-08-14T13:30:00",26.33,10.972,21.1854,22.653331952968184,35966.741760160156],
    [42788,"2024-08-14T13:35:00",26.351,10.9612,21.7158,22.6798376173254,36005.57331459456],
    [42789,"2024-08-14T13:40:00",26.3984,10.9659,20.6626,22.721764176671524,36065.91604119135],
    [42790,"2024-08-14T13:45:00",26.4331,11.0309,21.4678,22.71445371179108,36052.17358404646],
    [42791,"2024-08-14T13:50:00",26.5322,11.1217,21.0974,22.751947253219285,36101.94119675999],
    [42792,"2024-08-14T13:55:00",26.6103,11.3226,21.1693,22.701811456431848,36020.142138940995],
    [42793,"2024-08-14T14:00:00",26.7745,11.5426,20.5735,22.720619782707384,36037.42880237238],
    [42794,"2024-08-14T14:05:00",26.8981,11.7441,22.1624,22.712601666949666,36017.21562409704],
    [42795,"2024-08-14T14:10:00",26.9191,11.7548,22.0991,22.725569878523544,36035.47379959441],
    [42796,"2024-08-14T14:15:00",26.8424,11.7451,21.6525,22.660299256539474,35941.712735408386],
    [42797,"2024-08-14T14:20:00",26.8418,11.7604,20.6325,22.65044302396744,35926.85141109977],
    [42798,"2024-08-14T14:25:00",27.0124,11.9137,20.4661,22.715255180798774,36014.05220523007],
    [42799,"2024-08-14T14:30:00",27.0813,12.0749,20.0796,22.681037305840757,35958.3057169408],
    [42800,"2024-08-14T14:35:00",27.1568,12.1934,19.4934,22.678792704244298,35950.513449975515],
    [42801,"2024-08-14T14:40:00",27.2298,12.3251,20.5187,22.666250164739154,35927.51276171647],
    [42802,"2024-08-14T14:45:00",27.2888,12.4202,19.8488,22.662933686372238,35919.2741402418],
    [42803,"2024-08-14T14:50:00",27.2997,12.5279,20.1956,22.608218085351368,35836.58855871651],
    [42804,"2024-08-14T14:55:00",27.4616,12.618,19.7661,22.701480618991827,35967.862897342486],
    [42805,"2024-08-14T15:00:00",27.4126,12.7051,19.9132,22.604814382606104,35825.62409447104],
    [42806,"2024-08-14T15:05:00",27.4695,12.8043,20.493,22.59715622509401,35811.31035630713],
    [42807,"2024-08-14T15:10:00",27.4381,12.8423,22.1474,22.546142945962455,35736.56074536103],
    [42808,"2024-08-14T15:15:00",27.5756,12.8717,19.7844,22.652873451867872,35889.39808860674],
    [42809,"2024-08-14T15:20:00",28.4082,12.9096,20.421,23.383271827283718,36938.218741577526],
    [42810,"2024-08-14T15:25:00",29.0873,12.9431,20.4393,23.97845232793166,37789.78926449762],
    [42811,"2024-08-14T15:30:00",29.1563,12.9722,22.1624,24.02271618661287,37852.100036426236],
    [42812,"2024-08-14T15:35:00",29.1606,12.9839,19.8735,24.01922174702063,37846.70243833265],
    [42813,"2024-08-14T15:40:00",29.1785,13.0139,20.4801,24.016501886064194,37841.792141417194],
    [42814,"2024-08-14T15:45:00",29.2205,13.048,22.1399,24.033032473411062,37864.278709495506],
    [42815,"2024-08-14T15:50:00",29.2474,13.0979,19.823,24.025882289931985,37852.38738887574],
    [42816,"2024-08-14T15:55:00",29.2818,13.1617,20.1118,24.016753929913392,37837.23512510789],
    [42817,"2024-08-14T16:00:00",29.3518,13.25,20.0453,24.024327803070193,37845.21161718725],
    [42818,"2024-08-14T16:05:00",29.4211,13.3481,20.2364,24.02504190925049,37843.13951720364],
    [42819,"2024-08-14T16:10:00",29.51,13.442,22.1313,24.045945813515438,37870.125616913465],
    [42820,"2024-08-14T16:15:00",29.5443,13.5367,22.1592,24.017292159669154,37826.3405780035],
    [42821,"2024-08-14T16:20:00",29.5568,13.5626,22.1614,24.01226368350656,37818.391826268984],
    [42822,"2024-08-14T16:25:00",29.5582,13.5729,22.1528,24.007068071277487,37810.66548022297],
    [42823,"2024-08-14T16:30:00",29.568,13.5738,22.1614,24.01527733551687,37822.3698902417],
    [42824,"2024-08-14T16:35:00",29.5581,13.5872,22.1614,23.998029487500833,37797.33169490038],
    [42825,"2024-08-14T16:40:00",29.5515,13.5922,22.1334,23.988996677060808,37784.2777359153],
    [42826,"2024-08-14T16:45:00",29.5389,13.5772,21.5956,23.987102453622114,37782.007655630965],
    [42827,"2024-08-14T16:50:00",29.5257,13.554,22.1495,23.989798832931747,37786.540606162365],
    [42828,"2024-08-14T16:55:00",29.5346,13.5476,22.1624,24.001775340570617,37803.84475748099],
    [42829,"2024-08-14T17:00:00",29.5355,13.5464,22.1614,24.003332819116576,37806.10587138149],
    [42830,"2024-08-14T17:05:00",29.525,13.5455,21.0545,23.99449151935285,37793.49722718615],
    [42831,"2024-08-14T17:10:00",29.5325,13.5461,22.1603,24.00083356349401,37802.54306760241],
    [42832,"2024-08-14T17:15:00",29.5236,13.5506,22.1603,23.99004579927058,37786.99350580685],
    [42833,"2024-08-14T17:20:00",29.5338,13.5495,22.1581,23.9998692833626,37801.06488524923],
    [42834,"2024-08-14T17:25:00",29.5372,13.5499,22.1592,24.00266397204813,37805.046950473465],
    [42835,"2024-08-14T17:30:00",29.5408,13.5568,22.1592,24.00156813525739,37803.27799035538],
    [42836,"2024-08-14T17:35:00",29.5469,13.5667,22.1495,24.00083296437845,37801.9369083576],
    [42837,"2024-08-14T17:40:00",29.5543,13.5769,22.1603,24.00107352088893,37801.982221481274],
    [42838,"2024-08-14T17:45:00",29.5566,13.5869,22.1592,23.996874919395964,37795.690511751774],
    [42839,"2024-08-14T17:50:00",29.56,13.5942,22.1581,23.99535066117558,37793.29985140175],
    [42840,"2024-08-14T17:55:00",29.598,13.6235,22.1581,24.011009791942122,37814.82731414114],
    [42841,"2024-08-14T18:00:00",29.5952,13.6583,22.1581,23.98675331028122,37779.167749004744],
    [42842,"2024-08-14T18:05:00",29.5836,13.6644,22.1603,23.97258305226619,37758.74419539526],
    [42843,"2024-08-14T18:10:00",29.5869,13.6616,22.1592,23.97727845223173,37765.533944446],
    [42844,"2024-08-14T18:15:00",29.5875,13.6573,22.1592,23.98049936601217,37770.25937033381],
    [42845,"2024-08-14T18:20:00",29.5731,13.6538,22.1581,23.969820800975807,37755.0988361133],
    [42846,"2024-08-14T18:25:00",29.568,13.6492,22.1592,23.968136038900695,37752.822485687306],
    [42847,"2024-08-14T18:30:00",29.5994,13.6436,22.1592,23.99969156693949,37798.07643733037],
    [42848,"2024-08-14T18:35:00",29.5906,13.6439,22.1592,23.991639898815947,37786.56245397689],
    [42849,"2024-08-14T18:40:00",29.5976,13.6467,22.1592,23.996145368336986,37792.920319155935],
    [42850,"2024-08-14T18:45:00",29.6463,13.6551,22.1592,24.034409791798932,37847.35135244443],
    [42851,"2024-08-14T18:50:00",29.6384,13.6631,22.1614,24.02234554149038,37829.88653701675],
    [42852,"2024-08-14T18:55:00",29.6359,13.6724,22.1592,24.0142965056756,37818.1213268024],
    [42853,"2024-08-14T19:00:00",29.6571,13.6853,22.1592,24.025162740113803,37833.27907184029],
    [42854,"2024-08-14T19:05:00",29.6304,13.6966,22.1592,23.9942649102894,37788.81365719027],
    [42855,"2024-08-14T19:10:00",29.6342,13.7044,22.1603,23.992786071179143,37786.480513380586],
    [42856,"2024-08-14T19:15:00",29.6224,13.7075,22.1603,23.980321657962044,37768.58289720337],
    [42857,"2024-08-14T19:20:00",29.6287,13.7186,22.1581,23.97901689511845,37766.40665464359],
    [42858,"2024-08-14T19:25:00",29.7372,13.7251,22.1592,24.071756150879775,37898.70943763279],
    [42859,"2024-08-14T19:30:00",29.7045,13.7443,22.1581,24.03057566275697,37839.34987425035],
    [42860,"2024-08-14T19:35:00",29.6771,13.751,22.1592,24.00196117893774,37798.28441683507],
    [42861,"2024-08-14T19:40:00",29.6769,13.7566,22.1592,23.9982882585308,37792.88117102319],
    [42862,"2024-08-14T19:45:00",29.6915,13.7642,22.1592,24.00655835902738,37804.48548631925],
    [42863,"2024-08-14T19:50:00",29.6923,13.7772,22.1592,23.999159886610478,37793.555792892184],
    [42864,"2024-08-14T19:55:00",29.7008,13.7935,22.1592,23.99656540383063,37789.40000255739],
    [42865,"2024-08-14T20:00:00",29.6563,13.8028,22.1592,23.951150195447067,37724.25517356162],
    [42866,"2024-08-14T20:05:00",29.6355,13.7904,22.1581,23.94034750274766,37709.15727544019],
    [42867,"2024-08-14T20:10:00",29.6654,13.7889,22.1592,23.967906210375393,37748.57912204822],
    [42868,"2024-08-14T20:15:00",29.9097,13.7937,22.1592,24.182570510214415,38055.00605393659],
    [42869,"2024-08-14T20:20:00",29.8488,13.8445,22.1592,24.09647215190374,37930.69510189567],
    [42870,"2024-08-14T20:25:00",29.8494,13.8902,22.1592,24.06843934002179,37889.43025108745],
    [42871,"2024-08-14T20:30:00",29.6516,13.8928,22.1592,23.89107629421984,37635.97977123839],
    [42872,"2024-08-14T20:35:00",28.3478,13.7197,22.1581,22.839098004563148,36132.73185276886],
    [42873,"2024-08-14T20:40:00",28.3186,13.6495,22.1592,22.854914973891017,36157.307128033906],
    [42874,"2024-08-14T20:45:00",29.3831,13.6416,22.1592,23.80772476156082,37523.694389826414],
    [42875,"2024-08-14T20:50:00",29.376,13.6184,22.1592,23.81577494370104,37535.86837422157],
    [42876,"2024-08-14T20:55:00",29.305,13.5833,22.1592,23.77409503107159,37477.25068219019],
    [42877,"2024-08-14T21:00:00",29.3879,13.5352,22.1581,23.87814767172465,37627.47779090359],
    [42878,"2024-08-14T21:05:00",29.414,13.5034,22.1592,23.92136153266239,37690.20618698048],
    [42879,"2024-08-14T21:10:00",29.4195,13.4877,22.1581,23.93609958086337,37711.74424306404],
    [42880,"2024-08-14T21:15:00",29.4334,13.4777,22.1581,23.954817144031484,37738.80193234707],
    [42881,"2024-08-14T21:20:00",29.4347,13.4745,22.1581,23.957985148804294,37743.426585401954],
    [42882,"2024-08-14T21:25:00",29.4292,13.4707,22.1581,23.95542906731012,37739.88642614297],
    [42883,"2024-08-14T21:30:00",29.4319,13.4678,22.1581,23.95966578738613,37746.03006780586],
    [42884,"2024-08-14T21:35:00",29.4363,13.4622,22.1592,23.96711859549415,37756.85229989554],
    [42885,"2024-08-14T21:40:00",29.4678,13.469,22.1592,23.99112345805225,37790.96050197119],
    [42886,"2024-08-14T21:45:00",29.4791,13.477,22.1592,23.996248523605214,37798.045340319084],
    [42887,"2024-08-14T21:50:00",29.4807,13.4856,22.1581,23.992295286668423,37792.137309470876],
    [42888,"2024-08-14T21:55:00",29.4891,13.4925,22.1581,23.99550609353081,37796.51996089498],
    [42889,"2024-08-14T22:00:00",29.5267,13.4998,22.1581,24.024648851108072,37837.95033122351],
    [42890,"2024-08-14T22:05:00",29.5891,13.5166,22.1581,24.070057198472266,37902.329323335354],
    [42891,"2024-08-14T22:10:00",29.6077,13.5432,22.1581,24.070022366765073,37901.48872124858],
    [42892,"2024-08-14T22:15:00",29.6378,13.573,22.1581,24.07827373712792,37912.39667497415],
    [42893,"2024-08-14T22:20:00",29.6449,13.6008,22.1581,24.067182599430637,37895.739208325744],
    [42894,"2024-08-14T22:25:00",29.6449,13.6361,22.1581,24.045055154675023,37863.105629889214],
    [42895,"2024-08-14T22:30:00",29.6431,13.6879,22.1581,24.011037042649797,37813.02392078035],
    [42896,"2024-08-14T22:35:00",29.6382,13.7139,22.1581,23.990424799088025,37782.839223656236],
    [42897,"2024-08-14T22:40:00",29.6335,13.723,22.1581,23.98055362001124,37768.47916536294],
    [42898,"2024-08-14T22:45:00",29.6074,13.7319,22.1581,23.951729338220286,37727.04042686957],
    [42899,"2024-08-14T22:50:00",29.5929,13.7439,22.1581,23.931331054743264,37697.55407358715],
    [42900,"2024-08-14T22:55:00",29.5781,13.7455,22.1581,23.917145077963895,37677.23401784917],
    [42901,"2024-08-14T23:00:00",29.5763,13.7434,22.1581,23.91684697756562,37676.86616239252],
    [42902,"2024-08-14T23:05:00",29.5724,13.736,22.1581,23.91797370061476,37678.68209468826],
    [42903,"2024-08-14T23:10:00",29.5873,13.714,22.1581,23.94495542256182,37717.859959252324],
    [42904,"2024-08-14T23:15:00",29.5719,13.6959,22.1581,23.94249322922365,37714.849394718105],
    [42905,"2024-08-14T23:20:00",29.5645,13.6818,22.1581,23.944675861780492,37718.36675548866],
    [42906,"2024-08-14T23:25:00",29.4228,13.656,22.1581,23.834233781397955,37561.20029167798],
    [42907,"2024-08-14T23:30:00",29.4007,13.6308,22.1581,23.83014236432237,37556.06386463543],
    [42908,"2024-08-14T23:35:00",29.2842,13.6018,22.1581,23.744050636157883,37433.73434435257],
    [42909,"2024-08-14T23:40:00",29.1245,13.4724,22.1581,23.681237109610148,37347.5852541072],
    [42910,"2024-08-14T23:45:00",29.0878,13.3059,22.1581,23.751548388888505,37453.25923302002],
    [42911,"2024-08-14T23:50:00",29.0329,13.205,22.1592,23.764920388063015,37475.56361012527],
    [42912,"2024-08-14T23:55:00",29.0213,13.09,22.1581,23.826275065807547,37567.1019094676],
    [42913,"2024-08-15T00:00:00",29.0127,13.0052,22.1581,23.87165893672629,37634.87558920145],
    [42914,"2024-08-15T00:05:00",28.9996,12.9418,22.1581,23.89963594202024,37677.066139416056],
    [42915,"2024-08-15T00:10:00",28.944,12.9123,22.1581,23.86770365562174,37632.3778765044],
    [42916,"2024-08-15T00:15:00",28.9048,12.8649,22.1581,23.861891723478408,37625.70022459334],
    [42917,"2024-08-15T00:20:00",28.8847,12.8263,22.1581,23.86790178394502,37635.654751816895],
    [42918,"2024-08-15T00:25:00",28.848,12.7643,22.1592,23.87353901751895,37645.92248189356],
    [42919,"2024-08-15T00:30:00",28.7878,12.7317,22.1581,23.839192547551455,37597.91338228453],
    [42920,"2024-08-15T00:35:00",28.7376,12.6836,22.1581,23.823681925858068,37577.438347848016],
    [42921,"2024-08-15T00:40:00",28.7195,12.6214,22.1581,23.846364497106336,37612.1997870159],
    [42922,"2024-08-15T00:45:00",28.7122,12.5612,22.1581,23.877724083415014,37659.34874753633],
    [42923,"2024-08-15T00:50:00",28.6595,12.487,22.1592,23.876380930877993,37660.23124521273],
    [42924,"2024-08-15T00:55:00",28.5717,12.4176,22.1581,23.83971013931787,37610.3680810518],
    [42925,"2024-08-15T01:00:00",28.5365,12.3378,22.1581,23.857904392968848,37639.55084572884],
    [42926,"2024-08-15T01:05:00",28.4438,12.2688,22.1581,23.816256136546084,37582.60991629764],
    [42927,"2024-08-15T01:10:00",28.4365,12.1958,22.1581,23.85586108229595,37642.31213770607],
    [42928,"2024-08-15T01:15:00",28.4094,12.125,22.1592,23.875859350197945,37673.87736834253],
    [42929,"2024-08-15T01:20:00",28.4016,12.0785,22.1581,23.898281297825914,37707.945446315105],
    [42930,"2024-08-15T01:25:00",28.3168,12.0249,22.1592,23.853857048575247,37646.528784588714],
    [42931,"2024-08-15T01:30:00",28.2611,11.9653,22.1592,23.84015962706717,37629.42617371978],
    [42932,"2024-08-15T01:35:00",28.2723,11.9051,22.1592,23.88901306296514,37702.05983322217],
    [42933,"2024-08-15T01:40:00",28.2519,11.8743,22.1581,23.889732717448148,37704.434542717274],
    [42934,"2024-08-15T01:45:00",28.2264,11.8462,22.1592,23.883969374545178,37697.404738875644],
    [42935,"2024-08-15T01:50:00",28.2108,11.8069,22.1581,23.894596999800278,37714.37880678324],
    [42936,"2024-08-15T01:55:00",28.2051,11.7859,22.1592,23.902740208415953,37726.98862826587],
    [42937,"2024-08-15T02:00:00",28.2284,11.7754,22.1581,23.931218754273228,37768.28609791138],
    [42938,"2024-08-15T02:05:00",28.2369,11.7654,22.1581,23.945575835459596,37789.31572871647],
    [42939,"2024-08-15T02:10:00",28.2976,11.7625,22.1592,24.004121351166418,37873.35774788324],
    [42940,"2024-08-15T02:15:00",28.3479,11.765,22.1592,24.049490711781374,37938.25442997063],
    [42941,"2024-08-15T02:20:00",28.3849,11.7711,22.1592,24.08011367931138,37981.84949604658],
    [42942,"2024-08-15T02:25:00",28.4061,11.7815,22.1592,24.093194320548456,38000.11678513402],
    [42943,"2024-08-15T02:30:00",28.4367,11.7942,22.1581,24.113558812348955,38028.71158564135],
    [42944,"2024-08-15T02:35:00",28.4434,11.8102,22.1592,24.10946780653488,38022.13259898254],
    [42945,"2024-08-15T02:40:00",28.4568,11.8276,22.1592,24.110725028559532,38023.15306550515],
    [42946,"2024-08-15T02:45:00",28.4827,11.8466,22.1581,24.122603392997664,38039.314766405056],
    [42947,"2024-08-15T02:50:00",28.4696,11.864,22.1581,24.099147830917858,38004.95099201391],
    [42948,"2024-08-15T02:55:00",28.4612,11.8746,22.1592,24.084477967579254,37983.47177409205],
    [42949,"2024-08-15T03:00:00",28.4746,11.8856,22.1592,24.08986634626769,37990.70268057091],
    [42950,"2024-08-15T03:05:00",28.4953,11.8997,22.1581,24.100050204382054,38004.66499517255],
    [42951,"2024-08-15T03:10:00",28.5056,11.9152,22.1592,24.09964047622549,38003.39675623005],
    [42952,"2024-08-15T03:15:00",28.517,11.9314,22.1592,24.09980209396468,38002.91832348347],
    [42953,"2024-08-15T03:20:00",28.549,11.9635,22.1603,24.108870107698298,38014.50287438989],
    [42954,"2024-08-15T03:25:00",28.5985,12.0115,22.1603,24.123927631615793,38033.98408327273],
    [42955,"2024-08-15T03:30:00",28.6296,12.0643,22.1592,24.118773783492845,38024.34636092026],
    [42956,"2024-08-15T03:35:00",28.6415,12.1093,22.1592,24.10084438513839,37996.77635994106],
    [42957,"2024-08-15T03:40:00",28.6605,12.1399,22.1592,24.09877062420182,37992.524352272885],
    [42958,"2024-08-15T03:45:00",28.6699,12.1721,22.1603,24.086784232487215,37974.025808202205],
    [42959,"2024-08-15T03:50:00",28.691,12.2309,22.1603,24.068567119552284,37945.52748984906],
    [42960,"2024-08-15T03:55:00",28.7023,12.2769,22.1592,24.049534968813056,37916.4135310379],
    [42961,"2024-08-15T04:00:00",28.736,12.3096,22.1592,24.05969392951336,37929.63735486396],
    [42962,"2024-08-15T04:05:00",28.774,12.3465,22.1603,24.071107045918357,37944.49598760098],
    [42963,"2024-08-15T04:10:00",28.7576,12.3877,22.1592,24.02966962399982,37883.55675189997],
    [42964,"2024-08-15T04:15:00",28.7611,12.4193,22.1603,24.01272735478921,37858.0667169728],
    [42965,"2024-08-15T04:20:00",28.8002,12.4633,22.1592,24.020613653995355,37867.64411493629],
    [42966,"2024-08-15T04:25:00",28.8212,12.5102,22.1592,24.01001732358164,37850.674458590445],
    [42967,"2024-08-15T04:30:00",28.8362,12.5299,22.1592,24.01123771659102,37851.669346670365],
    [42968,"2024-08-15T04:35:00",28.833,12.5467,22.1592,23.997614667969753,37831.53419565648],
    [42969,"2024-08-15T04:40:00",28.9022,12.5887,22.1614,24.03430753894432,37882.45737561635],
    [42970,"2024-08-15T04:45:00",28.9307,12.6946,22.1614,23.99308657687153,37819.54684938901],
    [42971,"2024-08-15T04:50:00",29.0314,12.8032,22.1614,24.016106910572912,37848.55758450082],
    [42972,"2024-08-15T04:55:00",29.0991,12.8708,22.1603,24.0349161804775,37873.06710581],
    [42973,"2024-08-15T05:00:00",29.0715,12.9292,22.1614,23.972877879534764,37782.29403292013],
    [42974,"2024-08-15T05:05:00",29.0667,12.9703,22.1614,23.942591034455553,37737.5549854912],
    [42975,"2024-08-15T05:10:00",29.0905,12.9565,22.1614,23.97289817258884,37781.38383856028],
    [42976,"2024-08-15T05:15:00",29.0933,12.9859,22.1614,23.956892621164055,37757.483741497694],
    [42977,"2024-08-15T05:20:00",29.075,13.0543,22.1614,23.897258727852062,37669.86436633335],
    [42978,"2024-08-15T05:25:00",29.0359,13.0553,22.1571,23.861229862646645,37618.27510286469],
    [42979,"2024-08-15T05:30:00",29.0672,13.0461,22.1603,23.895346790052507,37667.402018485605],
    [42980,"2024-08-15T05:35:00",29.0565,13.051,22.1603,23.882579632048778,37648.9700807529],
    [42981,"2024-08-15T05:40:00",29.0544,13.059,21.7985,23.875656422929325,37638.797145170094],
    [42982,"2024-08-15T05:45:00",29.0549,13.0584,20.6905,23.87648564490526,37640.0036770867],
    [42983,"2024-08-15T05:50:00",29.0315,13.0412,20.6089,23.86609204684598,37625.70262336743],
    [42984,"2024-08-15T05:55:00",29.0515,13.0318,21.281,23.89010983219979,37660.386396614456],
    [42985,"2024-08-15T06:00:00",29.0592,13.03,21.383,23.898216891439628,37672.047115986694],
    [42986,"2024-08-15T06:05:00",29.0535,13.0302,21.7673,23.89292703096031,37664.47117246796],
    [42987,"2024-08-15T06:10:00",29.0608,13.0317,21.8683,23.89859805538219,37672.53556031953],
    [42988,"2024-08-15T06:15:00",29.0649,13.0373,21.8919,23.89879295895408,37672.626998375126],
    [42989,"2024-08-15T06:20:00",29.0682,13.0446,22.0626,23.897194894912744,37670.096460338995],
    [42990,"2024-08-15T06:25:00",29.0653,13.0449,22.0261,23.894379916749603,37666.05859471945],
    [42991,"2024-08-15T06:30:00",29.0575,13.044,22.0422,23.887881011691324,37656.789354212146],
    [42992,"2024-08-15T06:35:00",29.0579,13.0406,21.8822,23.89037892381808,37660.47717484431],
    [42993,"2024-08-15T06:40:00",29.0579,13.041,22.1249,23.890127655542933,37660.10427133513],
    [42994,"2024-08-15T06:45:00",29.0457,13.0466,22.1345,23.875562257205342,37639.074941563966],
    [42995,"2024-08-15T06:50:00",29.0386,13.0494,22.1334,23.86737587146782,37627.266695358405],
    [42996,"2024-08-15T06:55:00",29.0318,13.0411,22.1399,23.86642648828977,37626.18457297401],
    [42997,"2024-08-15T07:00:00",29.0306,13.0336,22.1302,23.870046790465636,37631.61589800376],
    [42998,"2024-08-15T07:05:00",29.0336,13.0272,22.1141,23.876782550064362,37641.469257772704],
    [42999,"2024-08-15T07:10:00",29.0302,13.0268,22.1367,23.873953423471747,37637.43402992833],
    [43000,"2024-08-15T07:15:00",29.0345,13.034,22.141,23.873328341229698,37636.29863475168],
    [43001,"2024-08-15T07:20:00",29.0409,13.0452,21.9187,23.872094317141126,37634.15889717292],
    [43002,"2024-08-15T07:25:00",29.0346,13.0526,22.1538,23.8617465782395,37619.10429512048],
    [43003,"2024-08-15T07:30:00",29.0512,13.0418,22.1592,23.88355689039915,37650.67521266698],
    [43004,"2024-08-15T07:35:00",28.9786,13.0394,22.1614,23.819317596788895,37558.81615009653],
    [43005,"2024-08-15T07:40:00",28.9918,13.0429,22.1614,23.82907685785731,37572.669084948735],
    [43006,"2024-08-15T07:45:00",29.0077,13.0576,22.1614,23.83426082465185,37579.600968083745],
    [43007,"2024-08-15T07:50:00",28.8578,13.0178,22.1528,23.723441795659085,37422.25892632359],
    [43008,"2024-08-15T07:55:00",28.7183,12.9162,22.1485,23.660362922936226,37335.31156328745],
    [43009,"2024-08-15T08:00:00",28.6414,12.7453,22.1495,23.697195203196568,37394.02351292811],
    [43010,"2024-08-15T08:05:00",28.5706,12.5635,22.1538,23.74662817025678,37471.46500318015],
    [43011,"2024-08-15T08:10:00",28.5338,12.4577,22.1485,23.77956373337845,37522.64784614033],
    [43012,"2024-08-15T08:15:00",28.5202,12.385,22.156,23.813007005465504,37573.37262788459],
    [43013,"2024-08-15T08:20:00",28.52,12.3282,22.1334,23.848801518537346,37626.887508878666],
    [43014,"2024-08-15T08:25:00",28.4584,12.2822,22.1377,23.821219976893193,37589.189195757725],
    [43015,"2024-08-15T08:30:00",28.4099,12.1913,22.1388,23.83414992358174,37611.380086601275],
    [43016,"2024-08-15T08:35:00",28.409,12.11,21.8393,23.88504667344668,37687.665577519794],
    [43017,"2024-08-15T08:40:00",28.4383,12.032,22.1485,23.962026971720157,37801.2450166899],
    [43018,"2024-08-15T08:45:00",28.4903,12.0529,22.1302,23.99687609488868,37850.28130141793],
    [43019,"2024-08-15T08:50:00",28.464,12.1032,22.1495,23.940311996337776,37767.136413559274],
    [43020,"2024-08-15T08:55:00",28.4019,12.0642,22.1356,23.907686172352314,37722.02275011754],
    [43021,"2024-08-15T09:00:00",28.3291,11.9929,22.1506,23.885685336964738,37693.5101994388],
    [43022,"2024-08-15T09:05:00",28.3127,11.913,22.1517,23.921538800297697,37748.338984822505],
    [43023,"2024-08-15T09:10:00",28.3121,11.8555,22.0873,23.957845734949007,37802.8922341648],
    [43024,"2024-08-15T09:15:00",28.3617,11.8132,22.1345,24.031292373936505,37910.01514545319],
    [43025,"2024-08-15T09:20:00",28.3742,11.8108,22.1453,24.0445017616413,37929.04743554446],
    [43026,"2024-08-15T09:25:00",28.3406,11.8226,22.1603,24.005557665774607,37872.72271021408],
    [43027,"2024-08-15T09:30:00",28.3125,11.8243,22.1528,23.978260132282795,37833.52987615471],
    [43028,"2024-08-15T09:35:00",28.2471,11.8053,22.1592,23.929474134538307,37764.45031916108],
    [43029,"2024-08-15T09:40:00",28.2301,11.7481,22.1474,23.950344135983013,37796.92961217743],
    [43030,"2024-08-15T09:45:00",28.2394,11.7125,22.1399,23.98194093865292,37843.83391376743],
    [43031,"2024-08-15T09:50:00",28.2466,11.6958,22.1506,23.999435073465573,37869.67023465586],
    [43032,"2024-08-15T09:55:00",28.2427,11.6781,22.1324,24.007200593971273,37881.611189651754],
    [43033,"2024-08-15T10:00:00",28.2426,11.6523,22.1495,24.023759225899713,37906.53176923871],
    [43034,"2024-08-15T10:05:00",28.2459,11.6383,22.1571,24.035894648962948,37924.57199399139],
    [43035,"2024-08-15T10:10:00",28.2311,11.6333,22.1549,24.025259490925585,37909.561569705154],
    [43036,"2024-08-15T10:15:00",28.2242,11.6307,22.1581,24.020474194053364,37902.823591284],
    [43037,"2024-08-15T10:20:00",28.1597,11.6202,22.1345,23.966816612701145,37826.39279242646],
    [43038,"2024-08-15T10:25:00",28.1589,11.5809,22.141,23.99141983770309,37863.49619929639],
    [43039,"2024-08-15T10:30:00",28.1631,11.5427,22.1614,24.02004757333047,37906.33259088978],
    [43040,"2024-08-15T10:35:00",28.1955,11.5479,22.1624,24.047103395151023,37944.86912172636],
    [43041,"2024-08-15T10:40:00",28.3241,11.5899,22.1624,24.140578112660698,38076.829020625184],
    [43042,"2024-08-15T10:45:00",28.3753,11.6757,22.1571,24.132886934568795,38061.80627390633],
    [43043,"2024-08-15T10:50:00",28.337,11.6992,22.1614,24.081813774956,37987.56042457912],
    [43044,"2024-08-15T10:55:00",28.6545,11.7249,22.1614,24.362301879335426,38387.928582979504],
    [43045,"2024-08-15T11:00:00",28.7676,11.8105,22.1624,24.412101960582408,38455.21715542531],
    [43046,"2024-08-15T11:05:00",28.8071,12.0044,22.1624,24.322427306160115,38318.318116995404],
    [43047,"2024-08-15T11:10:00",28.8714,12.1869,22.1624,24.263746134499804,38226.60509167194],
    [43048,"2024-08-15T11:15:00",28.9232,12.2518,22.1614,24.26970913451985,38232.44068698792],
    [43049,"2024-08-15T11:20:00",28.9034,12.2833,22.1624,24.231078849193658,38175.90664344171],
    [43050,"2024-08-15T11:25:00",28.8994,12.3361,22.1624,24.193378157678218,38119.847357575585],
    [43051,"2024-08-15T11:30:00",28.9486,12.3996,22.1603,24.197883365689506,38123.75387241496],
    [43052,"2024-08-15T11:35:00",29.1135,12.5345,22.1603,24.262780469311874,38211.258707487286],
    [43053,"2024-08-15T11:40:00",29.2232,12.7834,22.1603,24.203632045070233,38117.40267502692],
    [43054,"2024-08-15T11:45:00",29.1001,12.985,22.1581,23.96362935475795,37767.1513867051],
    [43055,"2024-08-15T11:50:00",29.1205,12.9982,22.1614,23.97380938748004,37781.26481562579],
    [43056,"2024-08-15T11:55:00",29.1333,12.992,22.1624,23.98933315149698,37803.679816133765],
    [43057,"2024-08-15T12:00:00",29.1249,13.0073,22.1603,23.972060148706436,37778.454268450114],
    [43058,"2024-08-15T12:05:00",29.1441,13.024,22.1603,23.97893585888736,37787.7245810224],
    [43059,"2024-08-15T12:10:00",29.2158,13.0544,22.1614,24.024730366409013,37852.19260222961],
    [43060,"2024-08-15T12:15:00",29.2183,13.1049,22.1581,23.995130874893142,37808.183577408076],
    [43061,"2024-08-15T12:20:00",29.2577,13.1622,22.1592,23.994659104580798,37805.62715485433],
    [43062,"2024-08-15T12:25:00",29.1622,13.2113,22.1603,23.87760169217339,37636.61781102714],
    [43063,"2024-08-15T12:30:00",29.2598,13.2429,22.1592,23.945820031819853,37733.18763185347],
    [43064,"2024-08-15T12:35:00",29.2752,13.2606,22.1592,23.94859597698384,37736.59523441168],
    [43065,"2024-08-15T12:40:00",29.2749,13.2748,22.1603,23.939417292754065,37723.02015899312],
    [43066,"2024-08-15T12:45:00",29.3342,13.3046,22.1603,23.974137766855392,37771.72984407029],
    [43067,"2024-08-15T12:50:00",29.3876,13.3678,22.1603,23.982532530738148,37781.76422156049],
    [43068,"2024-08-15T12:55:00",29.4117,13.4311,22.1592,23.964511156503367,37754.06416466978],
    [43069,"2024-08-15T13:00:00",29.4009,13.4583,22.1603,23.93779592744155,37715.049536110746],
    [43070,"2024-08-15T13:05:00",29.4188,13.4872,22.1592,23.935784435350786,37711.30859322724],
    [43071,"2024-08-15T13:10:00",29.4438,13.55,22.1592,23.918968010174016,37685.41094706932],
    [43072,"2024-08-15T13:15:00",29.4492,13.582,22.1592,23.903846653622733,37662.85952382109],
    [43073,"2024-08-15T13:20:00",29.4693,13.6078,22.1603,23.905745170181454,37664.828437935364],
    [43074,"2024-08-15T13:25:00",29.4811,13.6338,22.1592,23.90009826586475,37656.00955354029],
    [43075,"2024-08-15T13:30:00",29.4551,13.6381,22.1581,23.87419632589786,37618.853557739756],
    [43076,"2024-08-15T13:35:00",29.4939,13.6542,22.1581,23.898832863774636,37653.61928290587],
    [43077,"2024-08-15T13:40:00",29.527,13.7063,22.1581,23.895963422996175,37648.0480130362],
    [43078,"2024-08-15T13:45:00",29.4845,13.755,22.1581,23.827859548093635,37549.32531690143],
    [43079,"2024-08-15T13:50:00",29.4601,13.7741,22.1581,23.79431290014998,37500.82852236633],
    [43080,"2024-08-15T13:55:00",29.4593,13.7662,22.1581,23.79848728511571,37507.01427115965],
    [43081,"2024-08-15T14:00:00",29.4658,13.7677,22.1581,23.803345768709896,37513.92156476561],
    [43082,"2024-08-15T14:05:00",29.4638,13.7744,22.1581,23.79742058192458,37505.26482583101],
    [43083,"2024-08-15T14:10:00",29.4688,13.783,22.1581,23.796551557323237,37503.78775682455],
    [43084,"2024-08-15T14:15:00",29.4712,13.7949,22.1581,23.79132921574312,37495.99593548249],
    [43085,"2024-08-15T14:20:00",29.4692,13.8141,22.1581,23.77768674934602,37475.965992772355],
    [43086,"2024-08-15T14:25:00",29.4375,13.8174,22.1581,23.74746672281778,37432.652697184276],
    [43087,"2024-08-15T14:30:00",29.4358,13.8055,22.1581,23.753296845642925,37441.312322079895],
    [43088,"2024-08-15T14:35:00",29.408,13.7488,14.9682,23.763570774903037,37457.5494692359],
    [43089,"2024-08-15T14:40:00",29.4555,13.7202,22.1614,23.823585100238596,37544.17372112541],
    [43090,"2024-08-15T14:45:00",29.4612,13.7585,22.1603,23.804943366693614,37516.45814745392],
    [43091,"2024-08-15T14:50:00",29.4626,13.7689,22.1603,23.799754660169217,37508.75302053446],
    [43092,"2024-08-15T14:55:00",29.4613,13.7867,22.1592,23.787590183248582,37490.87091127824],
    [43093,"2024-08-15T15:00:00",29.4628,13.7975,22.1603,23.782249915362165,37482.940426426525],
    [43094,"2024-08-15T15:05:00",29.4655,13.8092,22.1592,23.777423143210193,37475.72100333973],
    [43095,"2024-08-15T15:10:00",29.4945,13.8248,22.1603,23.79357042173149,37498.39426089774],
    [43096,"2024-08-15T15:15:00",29.5064,13.8443,22.1592,23.792099675150677,37495.76850370949],
    [43097,"2024-08-15T15:20:00",29.4981,13.864,22.1603,23.77256419979344,37467.306082135656],
    [43098,"2024-08-15T15:25:00",29.4935,13.891,22.1592,23.751831861041037,37436.94134470889],
    [43099,"2024-08-15T15:30:00",29.4973,13.9047,22.1603,23.74676344250038,37429.33281995045],
    [43100,"2024-08-15T15:35:00",29.4998,13.9129,22.1603,23.74393103415623,37425.06737096977],
    [43101,"2024-08-15T15:40:00",29.4993,13.9217,22.1603,23.73806967877968,37416.45452619009],
    [43102,"2024-08-15T15:45:00",29.4889,13.9343,22.1592,23.72109644250697,37391.84948748748],
    [43103,"2024-08-15T15:50:00",29.492,13.9458,22.1592,23.716772976916577,37385.36787001696],
    [43104,"2024-08-15T15:55:00",29.509,13.9502,22.1603,23.729132477199524,37402.93318392947],
    [43105,"2024-08-15T16:00:00",29.503,13.9589,22.1581,23.71846685644211,37387.45350661758],
    [43106,"2024-08-15T16:05:00",29.5055,13.9706,22.1592,23.713491016320212,37380.0359354085],
    [43107,"2024-08-15T16:10:00",29.5192,13.9798,22.1592,23.719970514795577,37389.068806845244],
    [43108,"2024-08-15T16:15:00",29.533,13.9897,22.1592,23.72610543409467,37397.59112305562],
    [43109,"2024-08-15T16:20:00",29.5334,13.9984,22.1592,23.721113573092254,37390.22996002985],
    [43110,"2024-08-15T16:25:00",29.5369,14.0077,22.1603,23.71849832138106,37386.25345449354],
    [43111,"2024-08-15T16:30:00",29.548,14.0168,22.1592,23.722730870855465,37392.07701016455],
    [43112,"2024-08-15T16:35:00",29.5663,14.028,22.1592,23.732040480482894,37405.1091880064],
    [43113,"2024-08-15T16:40:00",29.5793,14.0403,22.1581,23.735982057637752,37410.43684573582],
    [43114,"2024-08-15T16:45:00",29.5921,14.0524,22.1592,23.739866856171947,37415.68917792526],
    [43115,"2024-08-15T16:50:00",29.5831,14.0617,22.1592,23.726199443254064,37395.91092651024],
    [43116,"2024-08-15T16:55:00",29.6334,14.1166,22.1592,23.73693615248164,37409.907445909],
    [43117,"2024-08-15T17:00:00",29.7184,14.2334,21.1565,23.7402628595995,37411.84987714732],
    [43118,"2024-08-15T17:05:00",29.7744,14.2921,21.5344,23.753584329301994,37429.5184194089],
    [43119,"2024-08-15T17:10:00",29.8261,14.3375,19.7211,23.771222387684727,37453.68299279365],
    [43120,"2024-08-15T17:15:00",29.8614,14.3975,22.1603,23.765489064396135,37444.125632568845],
    [43121,"2024-08-15T17:20:00",29.9333,14.4616,17.9646,23.78931469568019,37476.748948337816],
    [43122,"2024-08-15T17:25:00",29.9554,14.5289,19.1037,23.76753379617461,37444.156857659815],
    [43123,"2024-08-15T17:30:00",29.9942,14.5637,18.3801,23.780214021783035,37461.53190065973],
    [43124,"2024-08-15T17:35:00",30.0912,14.6333,18.7355,23.822433818009067,37520.38523183214],
    [43125,"2024-08-15T17:40:00",30.1999,14.7208,20.0936,23.863763243654418,37577.6154530019],
    [43126,"2024-08-15T17:45:00",30.2216,14.7981,19.3238,23.835466171659377,37535.65931726647],
    [43127,"2024-08-15T17:50:00",30.2993,14.8913,20.8151,23.846173631025067,37549.14512810955],
    [43128,"2024-08-15T17:55:00",30.3387,14.9636,18.5583,23.8363353759341,37533.73913077043],
    [43129,"2024-08-15T18:00:00",30.3119,14.9804,19.1757,23.802913134740507,37485.70228369212],
    [43130,"2024-08-15T18:05:00",30.3473,14.9756,19.3281,23.836488288529964,37533.735750567605],
    [43131,"2024-08-15T18:10:00",30.3938,15.0114,18.3994,23.854980810561955,37559.48306323586],
    [43132,"2024-08-15T18:15:00",30.401,15.0369,19.5063,23.845708187685247,37545.78258083418],
    [43133,"2024-08-15T18:20:00",30.3824,15.0297,16.9018,23.83399251036052,37529.18519050306],
    [43134,"2024-08-15T18:25:00",30.4016,15.0528,16.9898,23.836567527829935,37532.44657389266],
    [43135,"2024-08-15T18:30:00",30.3956,15.0477,19.3732,23.83447654538096,37529.552472964715],
    [43136,"2024-08-15T18:35:00",30.3988,15.0282,19.1907,23.849092754692446,37550.7718211146],
    [43137,"2024-08-15T18:40:00",30.4181,15.0474,19.2787,23.854117161447718,37557.59901521331],
    [43138,"2024-08-15T18:45:00",30.4026,15.042,20.1086,23.843993049449097,37543.24204108115],
    [43139,"2024-08-15T18:50:00",30.4115,15.0277,19.0178,23.86038537518886,37566.902940248954],
    [43140,"2024-08-15T18:55:00",30.4268,15.0382,19.2014,23.86723648215465,37576.493743677056],
    [43141,"2024-08-15T19:00:00",30.467,15.0571,22.1549,23.890508216419,37609.3731045716],
    [43142,"2024-08-15T19:05:00",30.5137,15.0989,20.945,23.90543619934538,37629.93501736902],
    [43143,"2024-08-15T19:10:00",30.5386,15.1392,20.1967,23.902422121008318,37624.92689045465],
    [43144,"2024-08-15T19:15:00",30.5645,15.1863,19.9916,23.89613683895713,37615.145733599216],
    [43145,"2024-08-15T19:20:00",30.5988,15.2232,18.6754,23.903286098634737,37624.723472029575],
    [43146,"2024-08-15T19:25:00",30.5999,15.23,18.4864,23.9001037673648,37620.06803599244],
    [43147,"2024-08-15T19:30:00",30.6367,15.2488,21.0942,23.920382179100105,37648.690249737985],
    [43148,"2024-08-15T19:35:00",30.6736,15.2783,20.5531,23.93422620871729,37667.95409145641],
    [43149,"2024-08-15T19:40:00",30.6792,15.3107,19.896,23.91936559307427,37646.22174421236],
    [43150,"2024-08-15T19:45:00",30.6981,15.332,18.451,23.922688127137224,37650.61792535444],
    [43151,"2024-08-15T19:50:00",30.6858,15.3378,18.3275,23.9085967132884,37630.419390238036],
    [43152,"2024-08-15T19:55:00",30.6524,15.3171,17.8755,23.8924372324447,37607.69451339091],
    [43153,"2024-08-15T20:00:00",30.632,15.2931,19.2626,23.889445247696038,37603.81452348146],
    [43154,"2024-08-15T20:05:00",30.6317,15.283,18.3833,23.89531328129198,37612.353455951226],
    [43155,"2024-08-15T20:10:00",30.637,15.2782,19.7468,23.90278668353463,37623.096614790746],
    [43156,"2024-08-15T20:15:00",30.6443,15.2771,18.8922,23.909736911028165,37633.032184830954],
    [43157,"2024-08-15T20:20:00",30.6589,15.2779,18.6635,23.921816824211344,37650.25535980008],
    [43158,"2024-08-15T20:25:00",30.6621,15.2791,18.8128,23.923842089030586,37653.1252698151],
    [43159,"2024-08-15T20:30:00",30.6712,15.2869,20.5434,23.92693551771073,37657.41075048651],
    [43160,"2024-08-15T20:35:00",30.6724,15.2962,19.3915,23.922319758788035,37650.67284356165],
    [43161,"2024-08-15T20:40:00",30.6684,15.3019,21.9434,23.915418105077944,37640.732534479306],
    [43162,"2024-08-15T20:45:00",30.6722,15.3064,22.1474,23.91595519759426,37641.4256405554],
    [43163,"2024-08-15T20:50:00",30.7036,15.3153,21.9638,23.9375571499756,37672.10128734771],
    [43164,"2024-08-15T20:55:00",30.7666,15.3687,19.1273,23.95927038191836,37702.218256686414],
    [43165,"2024-08-15T21:00:00",30.7612,15.4062,20.8312,23.931871888209795,37662.544084944966],
    [43166,"2024-08-15T21:05:00",30.7501,15.4093,22.1431,23.920466398870797,37646.22465359862],
    [43167,"2024-08-15T21:10:00",30.739,15.4092,22.1603,23.911001846749357,37632.723327117164],
    [43168,"2024-08-15T21:15:00",30.732,15.4105,22.1603,23.904207791075027,37623.009778346575],
    [43169,"2024-08-15T21:20:00",30.7305,15.4103,21.1844,23.90304185993583,37621.34937296465],
    [43170,"2024-08-15T21:25:00",30.721,15.4076,22.1603,23.896525452779944,37612.09373588521],
    [43171,"2024-08-15T21:30:00",30.7111,15.4087,22.1603,23.887364927625406,37599.005893895235],
    [43172,"2024-08-15T21:35:00",30.7161,15.4076,22.1603,23.89232096299289,37606.09460632218],
    [43173,"2024-08-15T21:40:00",30.7166,15.4075,22.1603,23.89281053228538,37606.79470349079],
    [43174,"2024-08-15T21:45:00",30.7172,15.4087,22.1603,23.892598838992768,37606.474005944394],
    [43175,"2024-08-15T21:50:00",30.7186,15.41,22.1603,23.893013014785808,37607.04478649807],
    [43176,"2024-08-15T21:55:00",30.7169,15.4109,22.1603,23.89100957264012,37604.17220242601],
    [43177,"2024-08-15T22:00:00",30.723,15.4123,22.1603,23.895395653812358,37610.40873172592],
    [43178,"2024-08-15T22:05:00",30.7389,15.412,22.1603,23.909219649382845,37630.1371137509],
    [43179,"2024-08-15T22:10:00",30.7344,15.4125,22.1603,23.90505565118932,37624.18841229497],
    [43180,"2024-08-15T22:15:00",30.731,15.4141,22.1603,23.901169453000385,37618.6188892865],
    [43181,"2024-08-15T22:20:00",30.7471,15.4159,22.1603,23.913892503991203,37636.74335987588],
    [43182,"2024-08-15T22:25:00",30.7528,15.4185,22.1603,23.917207501408015,37641.43245474397],
    [43183,"2024-08-15T22:30:00",30.782,15.4227,22.1603,23.939713766491362,37673.47412791727],
    [43184,"2024-08-15T22:35:00",30.7492,15.4303,22.1603,23.90697122482903,37626.646173417976],
    [43185,"2024-08-15T22:40:00",30.6364,15.4268,22.1603,23.812360419023953,37491.683920497126],
    [43186,"2024-08-15T22:45:00",30.7085,15.4051,22.1603,23.88731312234332,37598.98790481509],
    [43187,"2024-08-15T22:50:00",30.6861,15.3751,22.1603,23.886249276944042,37597.939366162755],
    [43188,"2024-08-15T22:55:00",30.5338,15.3429,22.1603,23.774925959108483,37439.54734611474],
    [43189,"2024-08-15T23:00:00",30.4101,15.3083,22.1603,23.689510249374106,37318.11024509082],
    [43190,"2024-08-15T23:05:00",30.3361,15.2769,22.1603,23.644787739028132,37254.7189308599],
    [43191,"2024-08-15T23:10:00",30.2968,15.2122,22.1603,23.649849339519847,37263.00653799921],
    [43192,"2024-08-15T23:15:00",30.2914,15.1561,22.1592,23.67895211501943,37305.529284773984],
    [43193,"2024-08-15T23:20:00",30.1308,15.1159,22.1603,23.5646607252274,37142.86429263787],
    [43194,"2024-08-15T23:25:00",29.9244,15.0822,22.1603,23.40685003650858,36917.723653287845],
    [43195,"2024-08-15T23:30:00",29.9907,15.0143,22.1603,23.504646923095184,37058.8110345391],
    [43196,"2024-08-15T23:35:00",29.9287,14.9393,22.1603,23.495992838629487,37047.77760435248],
    [43197,"2024-08-15T23:40:00",29.9098,14.8798,22.1592,23.515334915656634,37076.540250479426],
    [43198,"2024-08-15T23:45:00",29.8701,14.8104,22.1603,23.522618812053242,37088.269438086914],
    [43199,"2024-08-15T23:50:00",29.827,14.7587,22.1603,23.516292800318883,37080.21807350273],
    [43200,"2024-08-15T23:55:00",29.8144,14.6981,22.1603,23.54184379029554,37117.96408544657],
    [43201,"2024-08-16T00:00:00",29.8167,14.648,22.1592,23.57409322110118,37165.10311653035],
    [43202,"2024-08-16T00:05:00",29.8122,14.5993,22.1592,23.59962942976112,37202.62728252816],
    [43203,"2024-08-16T00:10:00",29.807,14.5705,22.1603,23.612537488954228,37221.688829703366],
    [43204,"2024-08-16T00:15:00",29.8061,14.5397,22.1603,23.630430741685572,37247.92796755275],
    [43205,"2024-08-16T00:20:00",29.8052,14.4865,22.1592,23.66196334507858,37294.16010905513],
    [43206,"2024-08-16T00:25:00",29.8051,14.4451,22.1592,23.687075718175038,37330.971146456264],
    [43207,"2024-08-16T00:30:00",29.8024,14.4229,22.1603,23.698240003176984,37347.4240918029],
    [43208,"2024-08-16T00:35:00",29.8068,14.4069,22.1592,23.711856919262267,37367.24850204368],
    [43209,"2024-08-16T00:40:00",29.7912,14.3922,22.1603,23.70714594427187,37360.84211231774],
    [43210,"2024-08-16T00:45:00",29.7939,14.382,22.1592,23.715740646939093,37373.359280939876],
    [43211,"2024-08-16T00:50:00",29.8146,14.3678,22.1581,23.7425826774621,37412.05351600348],
    [43212,"2024-08-16T00:55:00",29.8503,14.382,22.1592,23.76523176029364,37444.107234831274],
    [43213,"2024-08-16T01:00:00",29.8826,14.3975,22.1581,23.7840888199459,37470.70896300246],
    [43214,"2024-08-16T01:05:00",29.8915,14.3975,22.1581,23.79189773888742,37481.868946061855],
    [43215,"2024-08-16T01:10:00",29.9292,14.4013,22.1581,23.822649294568613,37525.72690548554],
    [43216,"2024-08-16T01:15:00",30.0939,14.4187,22.1592,23.956494899203243,37716.514272133594],
    [43217,"2024-08-16T01:20:00",30.1015,14.5696,22.1592,23.870407197615684,37590.25457399402],
    [43218,"2024-08-16T01:25:00",30.1462,14.7861,22.1592,23.777202333325643,37452.6730795299],
    [43219,"2024-08-16T01:30:00",30.0631,14.8004,22.1581,23.69627886373461,37336.76289417458],
    [43220,"2024-08-16T01:35:00",30.0888,14.8316,22.1581,23.69969749844224,37341.044783787846],
    [43221,"2024-08-16T01:40:00",29.964,14.8042,22.1592,23.607885923494308,37210.33183534138],
    [43222,"2024-08-16T01:45:00",29.965,14.7882,22.1581,23.618418442140253,37225.70099665991],
    [43223,"2024-08-16T01:50:00",29.9814,14.7817,22.1592,23.63659892618755,37251.820249797456],
    [43224,"2024-08-16T01:55:00",29.8814,14.8005,22.1581,23.53838644553704,37111.013176959386],
    [43225,"2024-08-16T02:00:00",29.7748,14.7934,22.1581,23.450107610849113,36984.8509778115],
    [43226,"2024-08-16T02:05:00",29.8082,14.7992,22.1571,23.475619042455158,37021.24454732691],
    [43227,"2024-08-16T02:10:00",29.7518,14.7935,22.1581,23.430084125802846,36956.19378456786],
    [43228,"2024-08-16T02:15:00",29.7562,14.7863,22.1592,23.43821932511866,36967.97412974804],
    [43229,"2024-08-16T02:20:00",29.7303,14.7891,22.1581,23.414059471852735,36933.34304464649],
    [43230,"2024-08-16T02:25:00",29.606,14.7602,22.1592,23.323442590701898,36804.16526783241],
    [43231,"2024-08-16T02:30:00",29.5768,14.7404,22.1581,23.309905092682524,36785.159534772356],
    [43232,"2024-08-16T02:35:00",29.6235,14.73,22.1592,23.356683074264897,36852.34554508778],
    [43233,"2024-08-16T02:40:00",29.6301,14.7198,22.1603,23.368519877866028,36869.49182165758],
    [43234,"2024-08-16T02:45:00",29.6388,14.7122,22.1581,23.38063122296793,36886.98021321687],
    [43235,"2024-08-16T02:50:00",29.6384,14.7057,22.1581,23.384175992863263,36892.182638560065],
    [43236,"2024-08-16T02:55:00",29.5861,14.6983,22.1581,23.34313285924155,36833.56279430818],
    [43237,"2024-08-16T03:00:00",29.564,14.6816,22.1571,23.333900395987687,36820.6708286828],
    [43238,"2024-08-16T03:05:00",29.569,14.6572,22.1581,23.352846667865936,36848.28605186509],
    [43239,"2024-08-16T03:10:00",29.6619,14.6258,22.1581,23.452584933039716,36991.703140319594],
    [43240,"2024-08-16T03:15:00",29.7325,14.6109,22.1581,23.523099691793504,37092.91407883838],
    [43241,"2024-08-16T03:20:00",29.7427,14.6093,22.1592,23.53295973253777,37107.05385098389],
    [43242,"2024-08-16T03:25:00",29.7538,14.6099,22.1571,23.54227722730922,37120.371504632356],
    [43243,"2024-08-16T03:30:00",29.7562,14.6091,22.1581,23.544853376111,37124.07340621103],
    [43244,"2024-08-16T03:35:00",29.7661,14.6118,22.1581,23.551856034227313,37134.035553392954],
    [43245,"2024-08-16T03:40:00",29.7709,14.6148,22.1581,23.55422939829664,37137.368983397944],
    [43246,"2024-08-16T03:45:00",29.7795,14.6146,22.1571,23.561849817967296,37148.2739746424],
    [43247,"2024-08-16T03:50:00",29.7771,14.6137,22.1581,23.560300776063254,37146.076652343996],
    [43248,"2024-08-16T03:55:00",29.7715,14.6126,22.1581,23.55608188059967,37140.06423098503],
    [43249,"2024-08-16T04:00:00",29.7741,14.6116,22.1571,23.558953600891833,37144.19278806763],
    [43250,"2024-08-16T04:05:00",29.7915,14.613,22.1581,23.573282299882038,37164.660096458574],
    [43251,"2024-08-16T04:10:00",29.7945,14.6162,22.1581,23.573963684844873,37165.56882012539],
    [43252,"2024-08-16T04:15:00",29.7784,14.6211,22.1581,23.556962834790227,37141.1497270247],
    [43253,"2024-08-16T04:20:00",29.7555,14.6254,22.1581,23.534401575619267,37108.786367402565],
    [43254,"2024-08-16T04:25:00",29.7586,14.6274,22.1581,23.535896729886137,37110.884483521004],
    [43255,"2024-08-16T04:30:00",29.7634,14.6267,22.1581,23.54050347804397,37117.489260758826],
    [43256,"2024-08-16T04:35:00",29.761,14.6259,22.1581,23.538894276747605,37115.20350401642],
    [43257,"2024-08-16T04:40:00",29.7633,14.6249,22.1571,23.541503010324316,37118.95601940044],
    [43258,"2024-08-16T04:45:00",29.7622,14.624,22.1581,23.541087430992995,37118.379922436296],
    [43259,"2024-08-16T04:50:00",29.761,14.6225,22.1581,23.540946901172283,37118.20960544831],
    [43260,"2024-08-16T04:55:00",29.7359,14.6204,22.1581,23.520332448520335,37088.760027382115],
    [43261,"2024-08-16T05:00:00",29.7144,14.6171,22.1581,23.503579775642677,37064.8575507579],
    [43262,"2024-08-16T05:05:00",29.6556,14.6066,22.1571,23.458645049170606,37000.76829782916],
    [43263,"2024-08-16T05:10:00",29.5889,14.5901,22.1581,23.410415768965795,36932.069837633026],
    [43264,"2024-08-16T05:15:00",29.5441,14.5707,22.1581,23.38299865880102,36893.21472216602],
    [43265,"2024-08-16T05:20:00",29.4204,14.5285,22.1581,23.300378275396326,36775.75972880309],
    [43266,"2024-08-16T05:25:00",29.4096,14.4879,22.1581,23.315260669577135,36797.92903793853],
    [43267,"2024-08-16T05:30:00",29.3979,14.4707,22.1581,23.315346415598082,36798.4157826311],
    [43268,"2024-08-16T05:35:00",29.3958,14.458,22.1571,23.321124451335002,36806.962969158616],
    [43269,"2024-08-16T05:40:00",29.3184,14.442,22.1581,23.26305125394703,36724.10151937352],
    [43270,"2024-08-16T05:45:00",29.3255,14.428,22.1571,23.277637946365104,36745.30257063624],
    [43271,"2024-08-16T05:50:00",29.3407,14.418,22.1581,23.2969228410945,36773.14917284948],
    [43272,"2024-08-16T05:55:00",29.3599,14.4104,22.1581,23.318278278586583,36803.90860846354],
    [43273,"2024-08-16T06:00:00",29.2427,14.4034,22.1571,23.21993532776925,36663.13801918027],
    [43274,"2024-08-16T06:05:00",29.1394,14.3558,22.1581,23.157956344048635,36575.316113761764],
    [43275,"2024-08-16T06:10:00",29.103,14.266,22.1581,23.17967145719393,36608.44050785642],
    [43276,"2024-08-16T06:15:00",29.1174,14.2323,22.1581,23.212473423065056,36656.233520453345],
    [43277,"2024-08-16T06:20:00",29.1195,14.2281,22.1581,23.216833248083105,36662.57978481541],
    [43278,"2024-08-16T06:25:00",29.1455,14.2342,22.1581,23.23601059595396,36689.932724569946],
    [43279,"2024-08-16T06:30:00",29.145,14.2453,22.1581,23.22891878892097,36679.513914448165],
    [43280,"2024-08-16T06:35:00",29.127,14.2494,22.1581,23.21066209595049,36653.2482413878],
    [43281,"2024-08-16T06:40:00",29.0854,14.2446,22.1581,23.177020607987284,36605.12215975028],
    [43282,"2024-08-16T06:45:00",29.0543,14.2365,22.1581,23.154564062826612,36573.10268289148],
    [43283,"2024-08-16T06:50:00",29.0283,14.2302,22.1581,23.135503943366466,36545.9098778716],
    [43284,"2024-08-16T06:55:00",29.0065,14.2223,22.1581,23.121081535249502,36525.40283118998],
    [43285,"2024-08-16T07:00:00",28.9832,14.218,22.1581,23.10319131295812,36499.83792234327],
    [43286,"2024-08-16T07:05:00",28.9636,14.2154,22.1581,23.08753448186886,36477.436031554804],
    [43287,"2024-08-16T07:10:00",28.9512,14.2152,22.1581,23.076768315582925,36461.994599767924],
    [43288,"2024-08-16T07:15:00",28.9311,14.2026,22.1581,23.066624747018324,36447.727165586046],
    [43289,"2024-08-16T07:20:00",28.9106,14.1946,22.1581,23.053386090207013,36428.91356920013],
    [43290,"2024-08-16T07:25:00",28.8788,14.1951,22.1571,23.02516637443884,36388.405975552145],
    [43291,"2024-08-16T07:30:00",28.8733,14.1952,22.1581,23.02027805840122,36381.3882044935],
    [43292,"2024-08-16T07:35:00",28.8598,14.199,22.1581,23.006169079352183,36361.05238131896],
    [43293,"2024-08-16T07:40:00",28.8322,14.1909,22.1581,22.986748490560096,36333.360758748015],
    [43294,"2024-08-16T07:45:00",28.8643,14.1787,22.1581,23.022181599525965,36384.49617570322],
    [43295,"2024-08-16T07:50:00",28.888,14.1912,22.1581,23.035563141250545,36403.41516658418],
    [43296,"2024-08-16T07:55:00",28.9169,14.2042,22.1581,23.05320505008745,36428.435356190756],
    [43297,"2024-08-16T08:00:00",28.921,14.2212,22.1581,23.046691256281694,36418.70349566665],
    [43298,"2024-08-16T08:05:00",28.93,14.2319,22.1581,23.04822550941517,36420.66377786472],
    [43299,"2024-08-16T08:10:00",28.9183,14.2418,22.1581,23.03207767748397,36397.270003999154],
    [43300,"2024-08-16T08:15:00",28.8968,14.2502,22.1581,23.008235643633686,36362.86669877524],
    [43301,"2024-08-16T08:20:00",28.8918,14.2376,22.1581,23.01132933389921,36367.58838472713],
    [43302,"2024-08-16T08:25:00",28.8808,14.2237,22.1581,23.00993200965345,36365.89508928833],
    [43303,"2024-08-16T08:30:00",28.8887,14.2236,22.1581,23.0169225635473,36375.93003298183],
    [43304,"2024-08-16T08:35:00",28.9125,14.2369,22.1581,23.02990150017571,36394.25703218552],
    [43305,"2024-08-16T08:40:00",28.913,14.248,22.1581,23.023746850666974,36385.17622138819],
    [43306,"2024-08-16T08:45:00",28.9408,14.2788,22.1581,23.029828541757638,36393.218382901105],
    [43307,"2024-08-16T08:50:00",29.4569,14.3448,22.1581,23.442730801273186,36983.59021344867],
    [43308,"2024-08-16T08:55:00",29.756,14.6934,22.1581,23.493852394124314,37049.39864204168],
    [43309,"2024-08-16T09:00:00",29.9108,14.8289,22.1581,23.546809677061702,37122.517625246575],
    [43310,"2024-08-16T09:05:00",29.9837,14.92,22.1581,23.55519519733259,37132.8046049894],
    [43311,"2024-08-16T09:10:00",30.0128,15.0001,22.1571,23.532258485013877,37098.552709226606],
    [43312,"2024-08-16T09:15:00",30.0003,15.0411,22.1581,23.496886711658973,37047.2404768273],
    [43313,"2024-08-16T09:20:00",30.0066,15.051,22.1581,23.496398729974867,37046.36975429214],
    [43314,"2024-08-16T09:25:00",30.0191,15.0626,22.1571,23.500243548155943,37051.667247884296],
    [43315,"2024-08-16T09:30:00",30.0427,15.0718,22.1571,23.515100139511915,37072.75545688694],
    [43316,"2024-08-16T09:35:00",30.0016,15.079,22.1571,23.475334699892755,37015.756396999466],
    [43317,"2024-08-16T09:40:00",29.9525,15.0942,22.1571,23.4239209471377,36941.94476408105],
    [43318,"2024-08-16T09:45:00",29.8758,15.0842,22.1581,23.36376285538643,36856.02892109829],
    [43319,"2024-08-16T09:50:00",29.9255,15.0554,22.1571,23.42378109457719,36942.41008429346],
    [43320,"2024-08-16T09:55:00",29.8966,15.0743,22.1571,23.3875873568494,36890.29403834532],
    [43321,"2024-08-16T10:00:00",29.8745,15.0705,22.1571,23.370794220434327,36866.32589476687],
    [43322,"2024-08-16T10:05:00",29.8802,15.0638,22.1571,23.379698294285397,36879.1838864026],
    [43323,"2024-08-16T10:10:00",29.8625,15.0697,22.1571,23.36092351025539,36852.21230571541],
    [43324,"2024-08-16T10:15:00",29.8478,15.0812,22.1571,23.341412781471277,36824.0899658716],
    [43325,"2024-08-16T10:20:00",29.8136,15.0739,22.1581,23.316271743620348,36788.224707919675],
    [43326,"2024-08-16T10:25:00",29.768,15.0618,22.1571,23.284145747661412,36742.43506118971],
    [43327,"2024-08-16T10:30:00",29.7039,15.045,22.1571,23.238840849921946,36677.84350248407],
    [43328,"2024-08-16T10:35:00",29.8006,15.0313,22.1581,23.330371274401987,36809.14016283863],
    [43329,"2024-08-16T10:40:00",29.8613,15.0506,22.1571,23.371256372257672,36867.32904964978],
    [43330,"2024-08-16T10:45:00",29.7959,15.0904,22.1571,23.291228793203416,36752.091925830886],
    [43331,"2024-08-16T10:50:00",29.6852,15.0523,22.1571,23.21840114354857,36648.44347386977],
    [43332,"2024-08-16T10:55:00",29.6748,15.0266,22.1571,23.22463987167253,36657.819071004684],
    [43333,"2024-08-16T11:00:00",29.6097,15.0053,22.1571,23.18108433202611,36595.79160446957],
    [43334,"2024-08-16T11:05:00",29.7231,15.0022,22.1571,23.280774785797973,36738.63565207651],
    [43335,"2024-08-16T11:10:00",29.748,15.0168,22.1571,23.29359817859851,36756.74350574027],
    [43336,"2024-08-16T11:15:00",29.7424,15.021,22.1571,23.28627291593492,36746.181837410404],
    [43337,"2024-08-16T11:20:00",29.7887,15.0203,22.1571,23.326642213615916,36803.992568555484],
    [43338,"2024-08-16T11:25:00",29.778,15.0303,22.1571,23.311466416380075,36782.09282993391],
    [43339,"2024-08-16T11:30:00",29.799,15.0722,22.1571,23.304696814647052,36771.68246532344],
    [43340,"2024-08-16T11:35:00",29.4479,15.0815,22.1571,22.9968721285915,36330.4649958766],
    [43341,"2024-08-16T11:40:00",29.0472,15.0057,22.1571,22.696224941155517,35900.23676294638],
    [43342,"2024-08-16T11:45:00",29.3287,14.904,22.1571,22.998184871428645,36335.382642290366],
    [43343,"2024-08-16T11:50:00",29.0338,14.84,22.1571,22.780825604347815,36024.58731624034],
    [43344,"2024-08-16T11:55:00",28.8111,14.7686,22.1571,22.629766117022456,35808.8576520632],
    [43345,"2024-08-16T12:00:00",28.8358,14.7654,22.1581,22.652981772550305,35842.27965042571],
    [43346,"2024-08-16T12:05:00",28.9686,14.7458,22.1571,22.779303420966286,36024.10998676134],
    [43347,"2024-08-16T12:10:00",28.757,14.6514,22.1571,22.650855890870147,35841.336136893486],
    [43348,"2024-08-16T12:15:00",28.7166,14.603,22.1581,22.64390492518657,35832.26865704047],
    [43349,"2024-08-16T12:20:00",28.7626,14.5731,22.1571,22.70124820459883,35915.260184598985],
    [43350,"2024-08-16T12:25:00",28.7694,14.556,22.1581,22.71712418571586,35938.4080040014],
    [43351,"2024-08-16T12:30:00",28.6861,14.5398,22.1571,22.654137603224264,35848.206779873755],
    [43352,"2024-08-16T12:35:00",28.5727,14.496,22.1571,22.58095746623462,35743.86244429388],
    [43353,"2024-08-16T12:40:00",28.5536,14.4685,22.1571,22.58029213882907,35743.454937348244],
    [43354,"2024-08-16T12:45:00",28.6357,14.4749,22.1571,22.648046758165165,35840.74352473975],
    [43355,"2024-08-16T12:50:00",28.6996,14.4995,22.1581,22.689344744750173,35899.60953314284],
    [43356,"2024-08-16T12:55:00",28.626,14.4966,22.1581,22.62698210951979,35810.02627194459],
    [43357,"2024-08-16T13:00:00",28.6792,14.4657,22.1571,22.691289148560372,35903.08485581536],
    [43358,"2024-08-16T13:05:00",28.6124,14.464,22.1581,22.63410103365741,35820.91495543606],
    [43359,"2024-08-16T13:10:00",28.5651,14.4613,22.1571,22.594483752273298,35764.00735670506],
    [43360,"2024-08-16T13:15:00",28.5449,14.4638,22.1571,22.575445963977614,35736.58013163377],
    [43361,"2024-08-16T13:20:00",28.5408,14.446,22.1571,22.5822071715319,35746.662214532575],
    [43362,"2024-08-16T13:25:00",28.5912,14.4155,22.1581,22.643860995117983,35835.933961620314],
    [43363,"2024-08-16T13:30:00",28.6009,14.4085,22.1581,22.656397196044267,35854.100216703635],
    [43364,"2024-08-16T13:35:00",28.5843,14.4075,22.1581,22.642504607285847,35834.14845428934],
    [43365,"2024-08-16T13:40:00",28.5263,14.4037,22.1581,22.594145113965073,35764.692064613424],
    [43366,"2024-08-16T13:45:00",28.6105,14.3928,22.1581,22.67392578670648,35879.62254644605],
    [43367,"2024-08-16T13:50:00",28.5843,14.3889,22.1581,22.653343072164095,35850.11483166419],
    [43368,"2024-08-16T13:55:00",28.4869,14.3844,22.1581,22.571003798750226,35731.80862363957],
    [43369,"2024-08-16T14:00:00",28.4415,14.3744,22.1581,22.537213483136508,35683.41119032979],
    [43370,"2024-08-16T14:05:00",28.3837,14.358,22.1581,22.49630446500367,35624.8944131934],
    [43371,"2024-08-16T14:10:00",28.467,14.3293,22.1581,22.585665996756937,35754.04517639849],
    [43372,"2024-08-16T14:15:00",28.3372,14.3173,22.1581,22.479295660866526,35601.267264002054],
    [43373,"2024-08-16T14:20:00",28.3793,14.301,22.1581,22.525511309889282,35668.11047734485],
    [43374,"2024-08-16T14:25:00",28.3155,14.2896,22.1581,22.476387958808477,35597.66615186004],
    [43375,"2024-08-16T14:30:00",28.3279,14.2703,22.1581,22.49840994675984,35629.76722604014],
    [43376,"2024-08-16T14:35:00",28.2707,14.2657,22.1581,22.45108296440695,35561.7530400678],
    [43377,"2024-08-16T14:40:00",28.3083,14.2727,22.1581,22.47988841170979,35603.062359144235],
    [43378,"2024-08-16T14:45:00",28.3418,14.2779,22.1581,22.50615000432326,35640.74295087792],
    [43379,"2024-08-16T14:50:00",28.3322,14.2772,22.1581,22.498166333502454,35629.269678568715],
    [43380,"2024-08-16T14:55:00",28.2963,14.2732,22.1581,22.46911205444158,35587.54264083429],
    [43381,"2024-08-16T15:00:00",28.2398,14.2634,22.1581,22.42541028273736,35524.846976015295],
    [43382,"2024-08-16T15:05:00",28.2204,14.2543,22.1581,22.413716576816295,35508.206135879525],
    [43383,"2024-08-16T15:10:00",28.2199,14.2539,22.1581,22.413510761422643,35507.91835047292],
    [43384,"2024-08-16T15:15:00",28.2438,14.256,22.1581,22.43318547965663,35536.19725270689],
    [43385,"2024-08-16T15:20:00",28.2679,14.2567,22.1581,22.453845684632736,35565.921450947775],
    [43386,"2024-08-16T15:25:00",28.2797,14.2558,22.1581,22.46468189500208,35581.53745528764],
    [43387,"2024-08-16T15:30:00",28.2927,14.2563,22.1571,22.47575690670684,35597.46633136357],
    [43388,"2024-08-16T15:35:00",28.2485,14.2564,22.1581,22.437062087372155,35541.76911837288],
    [43389,"2024-08-16T15:40:00",28.2333,14.2563,22.1581,22.423834849805463,35522.73010964973],
    [43390,"2024-08-16T15:45:00",28.2366,14.2563,22.1581,22.42671903333136,35526.882121967166],
    [43391,"2024-08-16T15:50:00",28.23,14.2575,22.1581,22.420256991812458,35517.55385586579],
    [43392,"2024-08-16T15:55:00",28.226,14.2574,22.1581,22.416819032903927,35512.60659789656],
    [43393,"2024-08-16T16:00:00",28.2055,14.2569,22.1571,22.399193011312967,35487.240867683075],
    [43394,"2024-08-16T16:05:00",28.1863,14.2576,22.1581,22.38201163973154,35462.487514156666],
    [43395,"2024-08-16T16:10:00",28.2254,14.2608,22.1581,22.414329672145662,35508.95046867879],
    [43396,"2024-08-16T16:15:00",28.2278,14.2636,22.1581,22.414808753844618,35509.58068558984],
    [43397,"2024-08-16T16:20:00",28.1364,14.2654,22.1581,22.33392390940351,35393.07198767489],
    [43398,"2024-08-16T16:25:00",28.1194,14.2662,22.1581,22.318616583835137,35371.00764817504],
    [43399,"2024-08-16T16:30:00",28.141,14.2676,22.1581,22.336674672171288,35396.98738317082],
    [43400,"2024-08-16T16:35:00",28.1107,14.2647,22.1581,22.311881793886613,35361.338405028495],
    [43401,"2024-08-16T16:40:00",27.9961,14.2575,22.1581,22.215951629637626,35223.27274191301],
    [43402,"2024-08-16T16:45:00",27.9538,14.2412,22.1581,22.188351301624245,35183.83452217131],
    [43403,"2024-08-16T16:50:00",27.9558,14.2245,22.1581,22.19965768135268,35200.483714213995],
    [43404,"2024-08-16T16:55:00",27.9422,14.2108,22.1581,22.195620692351017,35194.95538049201],
    [43405,"2024-08-16T17:00:00",27.9374,14.2001,22.1581,22.197554096418795,35197.97002957875],
    [43406,"2024-08-16T17:05:00",27.9924,14.1943,22.1581,22.248963621087594,35272.18676986045],
    [43407,"2024-08-16T17:10:00",28.0075,14.1901,22.1581,22.26458109940127,35294.781396732236],
    [43408,"2024-08-16T17:15:00",28.0155,14.1873,22.1581,22.27318744288592,35307.24245048785],
    [43409,"2024-08-16T17:20:00",28.0307,14.1859,22.1581,22.287288267600438,35327.58916625304],
    [43410,"2024-08-16T17:25:00",28.0709,14.1866,22.1581,22.32205374896357,35377.65781099146],
    [43411,"2024-08-16T17:30:00",28.1068,14.1961,22.1581,22.347985384477585,35414.80377051463],
    [43412,"2024-08-16T17:35:00",28.1486,14.2207,22.1581,22.370352880013254,35446.48682470407],
    [43413,"2024-08-16T17:40:00",28.1577,14.235,22.1581,22.37005723869123,35445.75481644057],
    [43414,"2024-08-16T17:45:00",28.161,14.2478,22.1581,22.365557616340926,35439.002292605575],
    [43415,"2024-08-16T17:50:00",28.1726,14.2706,22.1581,22.362545288360902,35434.18135338937],
    [43416,"2024-08-16T17:55:00",28.1487,14.2781,22.1581,22.33735299122664,35397.74332548498],
    [43417,"2024-08-16T18:00:00",28.1224,14.2726,22.1581,22.31755421365997,35369.34277471653],
    [43418,"2024-08-16T18:05:00",28.0983,14.2675,22.1581,22.29944348562008,35343.36235710465],
    [43419,"2024-08-16T18:10:00",28.0987,14.2625,22.1581,22.30266739285528,35348.111666202785],
    [43420,"2024-08-16T18:15:00",28.1022,14.2552,22.1581,22.309922590126277,35358.71667318088],
    [43421,"2024-08-16T18:20:00",28.0785,14.2446,22.1581,22.295315418082875,35337.89882767809],
    [43422,"2024-08-16T18:25:00",28.0628,14.2289,22.1581,22.29062417355076,35331.473794008525],
    [43423,"2024-08-16T18:30:00",28.0379,14.218,22.1581,22.27512737740943,35309.379422661004],
    [43424,"2024-08-16T18:35:00",28.0343,14.2166,22.1581,22.27278522230733,35306.03470825405],
    [43425,"2024-08-16T18:40:00",28.0454,14.2176,22.1581,22.281912911489727,35319.16432711762],
    [43426,"2024-08-16T18:45:00",28.0409,14.2208,22.1581,22.276140410435207,35310.77928438983],
    [43427,"2024-08-16T18:50:00",28.0367,14.2289,22.1581,22.26781630014683,35298.61351399285],
    [43428,"2024-08-16T18:55:00",28.0367,14.232,22.1581,22.266035825593665,35295.982330796025],
    [43429,"2024-08-16T19:00:00",28.0767,14.2393,22.1581,22.296790288201564,35340.135858766735],
    [43430,"2024-08-16T19:05:00",28.2792,14.2968,22.1581,22.44051612664629,35545.88510299699],
    [43431,"2024-08-16T19:10:00",28.5901,14.5737,22.1581,22.551064134388984,35699.3521707796],
    [43432,"2024-08-16T19:15:00",28.6831,14.7816,22.1581,22.511620015899844,35638.77007545557],
    [43433,"2024-08-16T19:20:00",28.6946,14.8601,22.1581,22.47641480513033,35586.762710470975],
    [43434,"2024-08-16T19:25:00",28.6905,14.8893,22.1571,22.45612802554377,35557.08384594729],
    [43435,"2024-08-16T19:30:00",28.6725,14.904,22.1581,22.432199879479402,35522.415204597215],
    [43436,"2024-08-16T19:35:00",28.6248,14.8962,22.1581,22.395582582288014,35469.86631341861],
    [43437,"2024-08-16T19:40:00",28.5897,14.8517,22.1571,22.390786642561316,35463.72318892996],
    [43438,"2024-08-16T19:45:00",28.5921,14.8534,22.1571,22.39188315530843,35465.27180341889],
    [43439,"2024-08-16T19:50:00",28.5715,14.8515,22.1571,22.375212178289903,35441.31517217379],
    [43440,"2024-08-16T19:55:00",28.5781,14.8382,22.1581,22.388507560710327,35460.67609913876],
    [43441,"2024-08-16T20:00:00",28.5811,14.8315,22.1571,22.39492821775418,35470.030870025395],
    [43442,"2024-08-16T20:05:00",28.645,14.8404,22.1581,22.444943293195944,35541.834743335225],
    [43443,"2024-08-16T20:10:00",28.6625,14.8612,22.1571,22.44810673168115,35546.02640256528],
    [43444,"2024-08-16T20:15:00",28.6685,14.8801,22.1581,22.44244447771293,35537.55773249395],
    [43445,"2024-08-16T20:20:00",28.6728,14.8892,22.1581,22.440935224943395,35535.23176796775],
    [43446,"2024-08-16T20:25:00",28.6702,14.8963,22.1581,22.434628301061718,35526.0387629129],
    [43447,"2024-08-16T20:30:00",28.6944,14.8957,22.1571,22.455818978622325,35556.530570141775],
    [43448,"2024-08-16T20:35:00",28.7068,14.9046,22.1581,22.4613982327938,35564.40460346621],
    [43449,"2024-08-16T20:40:00",28.8233,14.9283,22.1581,22.54812954746813,35688.72018743522],
    [43450,"2024-08-16T20:45:00",28.9359,15.0434,22.1571,22.57878259996967,35730.87916566677],
    [43451,"2024-08-16T20:50:00",28.9728,15.1008,22.1571,22.577470171243316,35728.075957873705],
    [43452,"2024-08-16T20:55:00",29.1337,15.207,22.1571,22.6543222635407,35836.850241286804],
    [43453,"2024-08-16T21:00:00",29.3399,15.4051,22.1571,22.71653292695795,35923.296326049276],
    [43454,"2024-08-16T21:05:00",29.4065,15.5123,22.1571,22.711636392501656,35914.80365912451],
    [43455,"2024-08-16T21:10:00",29.4221,15.4998,22.1571,22.732093822525815,35944.3373127708],
    [43456,"2024-08-16T21:15:00",29.4434,15.52,22.1571,22.738604093623934,35953.41249334499],
    [43457,"2024-08-16T21:20:00",29.4707,15.5283,22.1571,22.757054298189903,35979.78357776887],
    [43458,"2024-08-16T21:25:00",29.5295,15.5904,22.1571,22.771316912483293,35999.44038391731],
    [43459,"2024-08-16T21:30:00",29.5564,15.6138,22.1571,22.780705021523623,36012.61218789401],
    [43460,"2024-08-16T21:35:00",29.6041,15.6427,22.1571,22.804570185518664,36046.4880259375],
    [43461,"2024-08-16T21:40:00",29.6767,15.6503,22.1581,22.861809914698007,36128.50140755517],
    [43462,"2024-08-16T21:45:00",29.7224,15.6844,22.1571,22.880911180839043,36155.468807818834],
    [43463,"2024-08-16T21:50:00",29.7559,15.7009,22.1571,22.8997984681685,36182.34860881041],
    [43464,"2024-08-16T21:55:00",29.7961,15.7312,22.1571,22.91637985887606,36205.75199517375],
    [43465,"2024-08-16T22:00:00",29.818,15.7528,22.1571,22.922460673330228,36214.2085617783],
    [43466,"2024-08-16T22:05:00",29.8441,15.7982,22.1571,22.918350000695,36207.775056178034],
    [43467,"2024-08-16T22:10:00",29.874,15.8448,22.1571,22.91676008488958,36204.95480209994],
    [43468,"2024-08-16T22:15:00",29.9117,15.8633,22.1571,22.937955315365148,36235.12719484595],
    [43469,"2024-08-16T22:20:00",29.9056,15.876,22.1571,22.9254763163294,36217.09524014826],
    [43470,"2024-08-16T22:25:00",29.9316,15.8773,22.1571,22.94669269041634,36247.49249606206],
    [43471,"2024-08-16T22:30:00",29.9184,15.8817,22.1571,22.933002886790522,36227.820126083185],
    [43472,"2024-08-16T22:35:00",29.8796,15.886,22.1571,22.897753710181398,36177.23985274165],
    [43473,"2024-08-16T22:40:00",29.897,15.8787,22.1571,22.916654955468047,36204.419133414885],
    [43474,"2024-08-16T22:45:00",29.9337,15.8801,22.1571,22.946851164663435,36247.68804239707],
    [43475,"2024-08-16T22:50:00",29.9608,15.8981,22.1571,22.959354303371878,36265.40634914052],
    [43476,"2024-08-16T22:55:00",29.9114,15.9064,22.1571,22.91285679249475,36198.665047004506],
    [43477,"2024-08-16T23:00:00",29.8719,15.905,22.1571,22.88031939786094,36152.032197103785],
    [43478,"2024-08-16T23:05:00",29.9244,15.888,22.1571,22.93443803874992,36229.80654771994],
    [43479,"2024-08-16T23:10:00",29.9224,15.8838,22.1571,22.9351707551628,36230.90398856455],
    [43480,"2024-08-16T23:15:00",29.8987,15.8827,22.1571,22.915785898561435,36203.12833572904],
    [43481,"2024-08-16T23:20:00",29.9064,15.8788,22.1571,22.924537922962102,36215.718501477415],
    [43482,"2024-08-16T23:25:00",29.9042,15.8744,22.1571,22.92521600922438,36216.74014120171],
    [43483,"2024-08-16T23:30:00",29.903,15.8624,22.1571,22.93112207293088,36225.342344809724],
    [43484,"2024-08-16T23:35:00",29.7971,15.8337,22.1571,22.85814575436203,36121.03893200204],
    [43485,"2024-08-16T23:40:00",29.7608,15.7788,22.1571,22.85903447143364,36122.95203782593],
    [43486,"2024-08-16T23:45:00",29.6753,15.7615,22.1571,22.79661645115705,36033.62610636836],
    [43487,"2024-08-16T23:50:00",29.5196,15.7467,22.1571,22.673330058291175,35856.87311658524],
    [43488,"2024-08-16T23:55:00",28.9894,15.5604,22.1592,22.329957536606617,35365.70851387217],
    [43489,"2024-08-17T00:00:00",28.6612,15.1674,22.1195,22.272530461994933,35288.468194195266],
    [43490,"2024-08-17T00:05:00",28.152,14.7962,22.1603,22.045087399244167,34966.7625718814],
    [43491,"2024-08-17T00:10:00",28.1421,14.6919,22.1603,22.095443685385842,35041.17073901058],
    [43492,"2024-08-17T00:15:00",25.7911,14.5102,17.5137,20.16946951347718,32253.1946120779],
    [43493,"2024-08-17T00:20:00",26.1076,14.4276,16.3027,20.48473351806094,32713.537542379272],
    [43494,"2024-08-17T00:25:00",25.4809,14.3298,17.036,19.99592455507086,32003.17287440562],
    [43495,"2024-08-17T00:30:00",27.8001,14.3042,17.3656,22.018406432814768,34937.46756199763],
    [43496,"2024-08-17T00:35:00",27.7502,14.2607,17.2679,21.999589489388878,34911.209231659894],
    [43497,"2024-08-17T00:40:00",27.7102,14.2463,15.6263,21.972871937635922,34872.95368752899],
    [43498,"2024-08-17T00:45:00",27.676,14.2246,22.1603,21.955332260338874,34848.09035461621],
    [43499,"2024-08-17T00:50:00",27.6635,14.2085,17.2636,21.95354313541616,34845.84334190072],
    [43500,"2024-08-17T00:55:00",27.6669,14.2108,19.91,21.955207674784802,34848.19774450595],
    [43501,"2024-08-17T01:00:00",27.6791,14.2181,18.9566,21.961718791780363,34857.44271717765],
    [43502,"2024-08-17T01:05:00",27.6809,14.2172,19.2862,21.9637994001779,34860.464194303895],
    [43503,"2024-08-17T01:10:00",27.6857,14.2213,19.7726,21.965664776977867,34863.070927851666],
    [43504,"2024-08-17T01:15:00",27.6874,14.2179,18.5905,21.969074846987045,34868.06299191615],
    [43505,"2024-08-17T01:20:00",27.6984,14.2177,17.2518,21.978787499204458,34882.08362393446],
    [43506,"2024-08-17T01:25:00",27.7083,14.2203,21.3647,21.985952653178675,34892.36907440757],
    [43507,"2024-08-17T01:30:00",27.7236,14.2291,19.049,21.99431198320128,34904.24818552638],
    [43508,"2024-08-17T01:35:00",27.7317,14.2333,20.3502,21.99899648568366,34910.92023308491],
    [43509,"2024-08-17T01:40:00",27.7621,14.2426,22.1281,22.020239574149873,34941.376807119785],
    [43510,"2024-08-17T01:45:00",27.7677,14.2672,19.8724,22.011160335072734,34927.769879559775],
    [43511,"2024-08-17T01:50:00",27.7709,14.2736,21.529,22.01031907281091,34926.42472053729],
    [43512,"2024-08-17T01:55:00",27.765,14.2707,20.3813,22.006820893968097,34921.43720561489],
    [43513,"2024-08-17T02:00:00",27.7765,14.274,21.5601,22.01497378303909,34933.131975087446],
    [43514,"2024-08-17T02:05:00",27.7879,14.2782,21.8382,22.02252775377308,34943.94374180865],
    [43515,"2024-08-17T02:10:00",27.7962,14.2817,20.2138,22.02777583046462,34951.44297960693],
    [43516,"2024-08-17T02:15:00",27.8122,14.2846,18.9996,22.04007531787543,34969.12612490527],
    [43517,"2024-08-17T02:20:00",27.8326,14.2904,20.406,22.054561022274157,34989.902025357726],
    [43518,"2024-08-17T02:25:00",27.8542,14.3001,20.3749,22.067872164925546,35008.902546404905],
    [43519,"2024-08-17T02:30:00",27.8774,14.313,22.1367,22.08075188000162,35027.21458795899],
    [43520,"2024-08-17T02:35:00",27.8987,14.3235,21.5419,22.09333473583096,35045.14659571725],
    [43521,"2024-08-17T02:40:00",27.9202,14.3316,20.3598,22.107452389308733,35065.33937102576],
    [43522,"2024-08-17T02:45:00",27.97,14.3562,18.8815,22.13680854498349,35107.16698065636],
    [43523,"2024-08-17T02:50:00",27.9456,14.3745,19.3013,22.1051515338507,35061.15873481178],
    [43524,"2024-08-17T02:55:00",27.9485,14.3767,19.9787,22.106423400414883,35062.948647135476],
    [43525,"2024-08-17T03:00:00",27.9312,14.3753,20.9213,22.09216699715314,35042.420396055684],
    [43526,"2024-08-17T03:05:00",27.9264,14.3727,19.0844,22.089468642277257,35038.581346981664],
    [43527,"2024-08-17T03:10:00",27.9238,14.3694,20.3942,22.08908225516979,35038.09007965488],
    [43528,"2024-08-17T03:15:00",27.9053,14.367,18.932,22.07434815579825,35016.89087232845],
    [43529,"2024-08-17T03:20:00",27.8782,14.3607,22.1571,22.054344305984294,34988.16757557898],
    [43530,"2024-08-17T03:25:00",27.876,14.3476,20.1215,22.05986771916442,34996.396159606265],
    [43531,"2024-08-17T03:30:00",27.8865,14.3367,22.1485,22.07520229172534,35018.73096810489],
    [43532,"2024-08-17T03:35:00",27.8725,14.3285,19.7533,22.067671286593328,35008.035614309854],
    [43533,"2024-08-17T03:40:00",27.881,14.3172,22.1281,22.081499449164873,35028.2072487898],
    [43534,"2024-08-17T03:45:00",27.8665,14.3156,21.9552,22.069777294534283,35011.33444288099],
    [43535,"2024-08-17T03:50:00",27.8579,14.3078,22.1592,22.06671875351337,35007.081991534884],
    [43536,"2024-08-17T03:55:00",27.8592,14.3003,20.7624,22.072115766463668,35015.01874482183],
    [43537,"2024-08-17T04:00:00",27.8632,14.2923,18.1235,22.08015249021864,35026.772981791066],
    [43538,"2024-08-17T04:05:00",27.8564,14.288,19.9841,22.07667124962989,35021.84056138741],
    [43539,"2024-08-17T04:10:00",27.8393,14.2821,19.8477,22.0651196983969,35005.30141208826],
    [43540,"2024-08-17T04:15:00",27.8435,14.2781,22.156,22.071056459556818,35013.946160325024],
    [43541,"2024-08-17T04:20:00",27.8404,14.2763,22.142,22.06937737113156,35011.56150917934],
    [43542,"2024-08-17T04:25:00",27.8466,14.2748,18.9835,22.07563691934679,35020.62029455925],
    [43543,"2024-08-17T04:30:00",27.8461,14.2732,21.1511,22.076111306631546,35021.33745864074],
    [43544,"2024-08-17T04:35:00",27.8505,14.2711,19.7898,22.081143470547733,35028.638259030704],
    [43545,"2024-08-17T04:40:00",27.8444,14.2652,22.1453,22.07918138832106,35025.93043933036],
    [43546,"2024-08-17T04:45:00",27.8416,14.2627,22.1614,22.078162044545767,35024.51203839915],
    [43547,"2024-08-17T04:50:00",27.8312,14.2593,22.1581,22.07102531792606,35014.289378397094],
    [43548,"2024-08-17T04:55:00",27.828,14.2529,21.7104,22.071875656844586,35015.64851446035],
    [43549,"2024-08-17T05:00:00",27.8143,14.2466,21.9305,22.06350763753372,35003.709869970684],
    [43550,"2024-08-17T05:05:00",27.8021,14.2439,22.1603,22.054398804768525,34990.627310520584],
    [43551,"2024-08-17T05:10:00",27.7974,14.2282,22.1614,22.059227979109615,34997.92045064616],
    [43552,"2024-08-17T05:15:00",27.7817,14.217,22.1614,22.051894687462877,34987.57689585989],
    [43553,"2024-08-17T05:20:00",27.7899,14.2117,22.1592,22.062070170251594,35002.36610044793],
    [43554,"2024-08-17T05:25:00",27.7859,14.2104,22.1581,22.059317271295544,34998.42250838197],
    [43555,"2024-08-17T05:30:00",27.7632,14.2053,22.1581,22.042396731002167,34974.12131444255],
    [43556,"2024-08-17T05:35:00",27.7565,14.1973,22.1581,22.04109562607322,34972.412850036126],
    [43557,"2024-08-17T05:40:00",27.7676,14.1935,22.1581,22.052952952836993,34989.59829490036],
    [43558,"2024-08-17T05:45:00",27.7585,14.1918,22.1581,22.045971291737672,34979.562691010266],
    [43559,"2024-08-17T05:50:00",27.7455,14.1864,22.1581,22.03768698051157,34967.725667010105],
    [43560,"2024-08-17T05:55:00",27.7525,14.1792,22.1581,22.047899222844116,34982.61085980243],
    [43561,"2024-08-17T06:00:00",27.7452,14.1754,22.1581,22.04368290989072,34976.6090176801],
    [43562,"2024-08-17T06:05:00",27.7465,14.1741,22.1581,22.045558712693403,34979.34275445649],
    [43563,"2024-08-17T06:10:00",27.7404,14.1713,22.1581,22.04182135268876,34974.010612555416],
    [43564,"2024-08-17T06:15:00",27.7408,14.1656,22.1581,22.045414815205515,34979.31614408016],
    [43565,"2024-08-17T06:20:00",27.7307,14.1586,22.1581,22.04057037929362,34972.47661159584],
    [43566,"2024-08-17T06:25:00",27.7227,14.1575,22.1581,22.034203064867558,34963.31385125581],
    [43567,"2024-08-17T06:30:00",27.7269,14.1576,22.1581,22.037817635513484,34968.52657304832],
    [43568,"2024-08-17T06:35:00",27.7375,14.1577,22.1581,22.047027108366144,34981.81078262562],
    [43569,"2024-08-17T06:40:00",27.7277,14.1567,22.1581,22.03902913822538,34970.29365766731],
    [43570,"2024-08-17T06:45:00",27.729,14.1544,22.1581,22.041474618028847,34973.87094017292],
    [43571,"2024-08-17T06:50:00",27.7381,14.1514,22.1581,22.051138685498543,34987.87714412867],
    [43572,"2024-08-17T06:55:00",27.737,14.1519,22.1581,22.049892190188707,34986.06819875381],
    [43573,"2024-08-17T07:00:00",27.7498,14.1506,22.1581,22.06182468458636,35003.30976023178],
    [43574,"2024-08-17T07:05:00",27.7631,14.1533,22.1581,22.071915822758562,35017.80833858763],
    [43575,"2024-08-17T07:10:00",27.7611,14.1523,22.1581,22.07073694259312,35016.12929612183],
    [43576,"2024-08-17T07:15:00",27.7541,14.146,22.1581,22.068206200622818,35012.61403279926],
    [43577,"2024-08-17T07:20:00",27.7402,14.1428,22.1581,22.057873378807756,34997.77726606199],
    [43578,"2024-08-17T07:25:00",27.7433,14.1405,22.1581,22.061895062942025,35003.62832410539],
    [43579,"2024-08-17T07:30:00",27.7406,14.1394,22.1581,22.06016035018596,35001.14956227934],
    [43580,"2024-08-17T07:35:00",27.7392,14.1361,22.1581,22.060816192899328,35002.16675212834],
    [43581,"2024-08-17T07:40:00",27.7305,14.1297,21.7877,22.056852575569902,34996.586916229935],
    [43582,"2024-08-17T07:45:00",27.7368,14.13,22.1581,22.062193019977897,35004.284544216614],
    [43583,"2024-08-17T07:50:00",27.7528,14.1353,22.1581,22.073168700731074,35020.00285860578],
    [43584,"2024-08-17T07:55:00",27.752,14.1386,22.1581,22.070587524061057,35016.208370968314],
    [43585,"2024-08-17T08:00:00",27.7392,14.1407,22.1592,22.058195197277648,34998.286687308675],
    [43586,"2024-08-17T08:05:00",27.7593,14.1439,22.1581,22.07395104950592,35020.94604381319],
    [43587,"2024-08-17T08:10:00",27.7794,14.1477,22.1581,22.08936358377226,35043.095297063315],
    [43588,"2024-08-17T08:15:00",27.7928,14.1566,22.1592,22.096004688171046,35052.48249362277],
    [43589,"2024-08-17T08:20:00",27.8177,14.1708,22.1614,22.109672291592403,35071.88970206702],
    [43590,"2024-08-17T08:25:00",27.8725,14.1935,22.1367,22.144607488622686,35121.78144580771],
    [43591,"2024-08-17T08:30:00",27.9171,14.2175,22.1603,22.169856099518707,35157.673420928106],
    [43592,"2024-08-17T08:35:00",27.9338,14.2338,22.1592,22.17511985290072,35164.917392317024],
    [43593,"2024-08-17T08:40:00",27.9445,14.2434,22.1603,22.178972419793663,35170.269058568],
    [43594,"2024-08-17T08:45:00",27.9437,14.2491,22.1195,22.175014330708958,35164.44392587043],
    [43595,"2024-08-17T08:50:00",27.9721,14.255,22.1485,22.196431511477535,35195.19156788028],
    [43596,"2024-08-17T08:55:00",27.9868,14.27,21.0577,22.200677668788792,35200.99816742699],
    [43597,"2024-08-17T09:00:00",28.0088,14.278,22.1431,22.215296151918523,35221.899931313725],
    [43598,"2024-08-17T09:05:00",28.0385,14.2939,21.2026,22.232102036958395,35245.78822667105],
    [43599,"2024-08-17T09:10:00",28.0674,14.3066,22.1571,22.25003266096742,35271.361929684834],
    [43600,"2024-08-17T09:15:00",28.094,14.3197,22.1614,22.265718899892395,35293.69184491474],
    [43601,"2024-08-17T09:20:00",28.1229,14.3347,22.1581,22.28231120532057,35317.28663064466],
    [43602,"2024-08-17T09:25:00",28.1545,14.3513,19.1381,22.30032720892236,35342.89804081378],
    [43603,"2024-08-17T09:30:00",28.2292,14.391,20.8612,22.34259986915455,35402.9713503713],
    [43604,"2024-08-17T09:35:00",28.3239,14.4431,21.8038,22.395065029470754,35477.46144264338],
    [43605,"2024-08-17T09:40:00",28.4218,14.4796,22.1603,22.459190423107643,35569.027601369184],
    [43606,"2024-08-17T09:45:00",28.505,14.5133,22.1581,22.512066203610335,35644.437105062476],
    [43607,"2024-08-17T09:50:00",28.5692,14.5451,22.1592,22.549463112206457,35697.604261321234],
    [43608,"2024-08-17T09:55:00",28.6593,14.5816,22.1592,22.606574834045166,35779.018391513826],
    [43609,"2024-08-17T10:00:00",28.7424,14.6177,22.1571,22.657760559031082,35851.901202656],
    [43610,"2024-08-17T10:05:00",28.8303,14.6681,22.1581,22.70471304877172,35918.41439454536],
    [43611,"2024-08-17T10:10:00",28.9933,14.7473,22.1571,22.799817500398124,36053.541336226444],
    [43612,"2024-08-17T10:15:00",29.0256,14.7819,22.1571,22.807592324646727,36064.06978509825],
    [43613,"2024-08-17T10:20:00",29.0472,14.7923,22.1571,22.820213926524605,36082.002260454115],
    [43614,"2024-08-17T10:25:00",29.0373,14.8035,22.1581,22.80511663524919,36060.12243326379],
    [43615,"2024-08-17T10:30:00",29.0511,14.8081,22.1581,22.81436924640652,36073.32409651138],
    [43616,"2024-08-17T10:35:00",29.0472,14.8143,22.1581,22.807380979519433,36063.17849928772],
    [43617,"2024-08-17T10:40:00",29.0491,14.8154,22.1581,22.80838252469939,36064.59668587249],
    [43618,"2024-08-17T10:45:00",29.0417,14.8099,22.1571,22.805190318481976,36060.11251313357],
    [43619,"2024-08-17T10:50:00",29.0375,14.809,22.1581,22.802082958516554,36055.66709409886],
    [43620,"2024-08-17T10:55:00",28.9821,14.7865,22.1571,22.76727531417039,36006.09077536256],
    [43621,"2024-08-17T11:00:00",28.9287,14.7614,22.1571,22.735679397773648,35961.16735418607],
    [43622,"2024-08-17T11:05:00",28.8745,14.7439,22.1571,22.698942027341193,35908.71177097011],
    [43623,"2024-08-17T11:10:00",28.8154,14.7202,22.1571,22.661535568378,35855.39889451681],
    [43624,"2024-08-17T11:15:00",28.8044,14.6988,22.1581,22.664426445400725,35859.949842581445],
    [43625,"2024-08-17T11:20:00",28.771,14.6901,22.1581,22.640537777327623,35825.779995193756],
    [43626,"2024-08-17T11:25:00",28.6929,14.6682,22.1571,22.585552724829313,35747.14865879764],
    [43627,"2024-08-17T11:30:00",28.5879,14.6065,22.1571,22.530189919027677,35668.70286829752],
    [43628,"2024-08-17T11:35:00",28.5306,14.5706,22.1581,22.50119932418448,35627.69089241255],
    [43629,"2024-08-17T11:40:00",28.423,14.5238,22.1571,22.434748983052664,35532.988197167215],
    [43630,"2024-08-17T11:45:00",28.4186,14.5022,22.1581,22.443372959157788,35545.82070750375],
    [43631,"2024-08-17T11:50:00",28.2893,14.4856,22.1581,22.34054595736022,35398.131092595795],
    [43632,"2024-08-17T11:55:00",28.2469,14.4623,22.1581,22.31706010008375,35364.76966626254],
    [43633,"2024-08-17T12:00:00",28.2215,14.4458,22.1571,22.304436566107274,35346.915797325295],
    [43634,"2024-08-17T12:05:00",28.2991,14.4265,22.1581,22.3830386054495,35460.48057496425],
    [43635,"2024-08-17T12:10:00",28.2522,14.4115,22.1581,22.35084180344379,35414.42588629294],
    [43636,"2024-08-17T12:15:00",28.2247,14.3972,22.1581,22.33511767459354,35392.07158009392],
    [43637,"2024-08-17T12:20:00",28.1734,14.3876,22.1581,22.29595903284893,35335.868981128835],
    [43638,"2024-08-17T12:25:00",28.1271,14.3781,22.1581,22.261087680828208,35285.82855935513],
    [43639,"2024-08-17T12:30:00",28.1023,14.3642,22.1571,22.247450442152672,35266.46249934524],
    [43640,"2024-08-17T12:35:00",27.992,14.3462,22.1581,22.161668640216234,35143.20592766149],
    [43641,"2024-08-17T12:40:00",28.0131,14.3004,22.1581,22.206226327168984,35208.36445093271],
    [43642,"2024-08-17T12:45:00",27.7947,14.2909,22.1581,22.021247033268747,34941.8363316778],
    [43643,"2024-08-17T12:50:00",27.7738,14.2589,22.1571,22.021189884242027,34942.410595051995],
    [43644,"2024-08-17T12:55:00",27.756,14.2288,22.1581,22.022754547165064,34945.29216057087],
    [43645,"2024-08-17T13:00:00",27.7058,14.1997,22.1581,21.995457934188465,34906.51616985544],
    [43646,"2024-08-17T13:05:00",27.7027,14.1591,22.1581,22.015811271157293,34936.74373183979],
    [43647,"2024-08-17T13:10:00",27.6985,14.1455,22.1581,22.019872326892116,34942.893974553765],
    [43648,"2024-08-17T13:15:00",27.6957,14.1407,22.1581,22.020153899462738,34943.403148097095],
    [43649,"2024-08-17T13:20:00",27.7089,14.1351,22.1581,22.034883631845275,34964.77597471463],
    [43650,"2024-08-17T13:25:00",27.7036,14.1344,22.1581,22.03064662431098,34958.677902869],
    [43651,"2024-08-17T13:30:00",27.7209,14.1322,22.1581,22.047030672736724,34982.36337868282],
    [43652,"2024-08-17T13:35:00",27.7282,14.1326,22.1581,22.05318836852559,34991.23824603595],
    [43653,"2024-08-17T13:40:00",27.7543,14.1347,22.1581,22.0748229990721,35022.40209464863],
    [43654,"2024-08-17T13:45:00",27.7585,14.1399,22.1581,22.07553191164851,35023.31251659392],
    [43655,"2024-08-17T13:50:00",27.777,14.1444,22.1581,22.08914705520682,35042.85404081689],
    [43656,"2024-08-17T13:55:00",27.78,14.1491,22.1581,22.089089688101915,35042.670127338475],
    [43657,"2024-08-17T14:00:00",27.7851,14.1523,22.1581,22.091724380961843,35046.401407209174],
    [43658,"2024-08-17T14:05:00",27.8116,14.1554,22.1581,22.11313045902117,35077.20716335001],
    [43659,"2024-08-17T14:10:00",27.817,14.1603,22.1581,22.115054829110733,35079.877057875165],
    [43660,"2024-08-17T14:15:00",27.813,14.164,22.1581,22.109444653206307,35071.70703239868],
    [43661,"2024-08-17T14:20:00",27.8202,14.1667,22.1581,22.114198597377587,35078.504991091926],
    [43662,"2024-08-17T14:25:00",27.8273,14.1689,22.1581,22.11915013898423,35085.598443193114],
    [43663,"2024-08-17T14:30:00",27.822,14.1704,22.1581,22.113659914123936,35077.648918500934],
    [43664,"2024-08-17T14:35:00",27.8237,14.1715,22.1581,22.11451814894022,35078.86304880892],
    [43665,"2024-08-17T14:40:00",27.824,14.1729,22.1581,22.113981154895917,35078.058703277486],
    [43666,"2024-08-17T14:45:00",27.8335,14.1734,22.1581,22.122000846089914,35089.61299800908],
    [43667,"2024-08-17T14:50:00",27.8175,14.1745,22.1581,22.107385677972573,35068.512975917096],
    [43668,"2024-08-17T14:55:00",27.8211,14.1753,22.1581,22.11007603659784,35072.37576817537],
    [43669,"2024-08-17T15:00:00",27.8178,14.1765,22.1581,22.10650655099508,35067.20243135023],
    [43670,"2024-08-17T15:05:00",27.8199,14.1774,22.1581,22.10782855978878,35069.08975871245],
    [43671,"2024-08-17T15:10:00",27.7991,14.1778,22.1581,22.089420130928705,35042.53229670973],
    [43672,"2024-08-17T15:15:00",27.7766,14.1785,22.1581,22.069357306514974,35013.57950716199],
    [43673,"2024-08-17T15:20:00",27.7655,14.1771,22.1581,22.060454538898597,35000.76725493831],
    [43674,"2024-08-17T15:25:00",27.7453,14.1743,22.1581,22.044396254520652,34977.66149863911],
    [43675,"2024-08-17T15:30:00",27.7396,14.174,22.1581,22.03958598442736,34970.72829671943],
    [43676,"2024-08-17T15:35:00",27.729,14.1738,22.1581,22.030437182449834,34957.53344868265],
    [43677,"2024-08-17T15:40:00",27.7165,14.1724,22.1581,22.020310725291118,34942.952838555626],
    [43678,"2024-08-17T15:45:00",27.7075,14.1713,22.1581,22.013071890265923,34932.53158019996],
    [43679,"2024-08-17T15:50:00",27.7081,14.171,22.1581,22.01376664640047,34933.54040219319],
    [43680,"2024-08-17T15:55:00",27.7023,14.1692,22.1581,22.009721501938458,34927.74188882522],
    [43681,"2024-08-17T16:00:00",27.6847,14.1674,22.1581,21.995365305291713,34907.06449727849],
    [43682,"2024-08-17T16:05:00",27.6942,14.1667,22.1581,22.00406397798274,34919.63152401125],
    [43683,"2024-08-17T16:10:00",27.6682,14.1659,22.1581,21.981799875485223,34887.520272676506],
    [43684,"2024-08-17T16:15:00",27.6628,14.1656,22.1581,21.977251967339317,34880.963297037604],
    [43685,"2024-08-17T16:20:00",27.6621,14.1617,22.1581,21.97885334347477,34883.35713128338],
    [43686,"2024-08-17T16:25:00",27.6591,14.1613,22.1581,21.976458901186437,34879.910022541146],
    [43687,"2024-08-17T16:30:00",27.6532,14.1621,22.1571,21.97084969968088,34871.79779482146],
    [43688,"2024-08-17T16:35:00",27.6547,14.1586,19.7468,21.97414604282928,34876.62947385748],
    [43689,"2024-08-17T16:40:00",27.6126,14.1542,22.1592,21.9398531407261,34827.22642888608],
    [43690,"2024-08-17T16:45:00",27.6278,14.1466,17.3162,21.957443949726922,34852.77899436516],
    [43691,"2024-08-17T16:50:00",27.6233,14.147,22.1431,21.953284161392194,34846.76634275156],
    [43692,"2024-08-17T16:55:00",27.63,14.1473,17.8519,21.958969816666418,34854.96644102523],
    [43693,"2024-08-17T17:00:00",27.6199,14.1466,18.3178,21.950539388776537,34842.81305592433],
    [43694,"2024-08-17T17:05:00",27.6237,14.1428,17.3559,21.956015163815255,34850.797754324645],
    [43695,"2024-08-17T17:10:00",27.606,14.1418,17.4214,21.941111237327288,34829.30624579064],
    [43696,"2024-08-17T17:15:00",27.6093,14.142,18.335,21.9438822126335,34833.30183411257],
    [43697,"2024-08-17T17:20:00",27.6126,14.1431,18.4005,21.946143080841978,34836.54186026347],
    [43698,"2024-08-17T17:25:00",27.6065,14.14,17.5502,21.9425683236208,34831.44791527353],
    [43699,"2024-08-17T17:30:00",27.5961,14.1377,18.6002,21.934781167786852,34820.25609451008],
    [43700,"2024-08-17T17:35:00",27.5947,14.1332,17.4268,21.936107003207695,34822.266079783636],
    [43701,"2024-08-17T17:40:00",27.5819,14.1331,17.0446,21.924974467556094,34806.19741343662],
    [43702,"2024-08-17T17:45:00",27.5744,14.1301,18.189,21.92011719677787,34799.24926889382],
    [43703,"2024-08-17T17:50:00",27.554,14.1258,18.5777,21.90471805772575,34777.10882195819],
    [43704,"2024-08-17T17:55:00",27.5632,14.1241,17.2013,21.91372306587362,34790.14630751466],
    [43705,"2024-08-17T18:00:00",27.5648,14.1249,21.3229,21.914668967232576,34791.494819437525],
    [43706,"2024-08-17T18:05:00",27.5611,14.1198,22.1603,21.914321455255145,34791.10228582304],
    [43707,"2024-08-17T18:10:00",27.5431,14.1132,19.1735,21.902318425855636,34773.91394503249],
    [43708,"2024-08-17T18:15:00",27.5483,14.112,22.0776,21.907544741924028,34781.48556283578],
    [43709,"2024-08-17T18:20:00",27.5402,14.1093,22.1581,21.901989620753906,34773.522914745525],
    [43710,"2024-08-17T18:25:00",27.5275,14.1072,15.9065,21.892071733987446,34759.24768348286],
    [43711,"2024-08-17T18:30:00",27.5391,14.1047,17.5749,21.90363115301285,34775.99191624971],
    [43712,"2024-08-17T18:35:00",27.512,14.1028,17.7929,21.88100532960479,34743.362580630695],
    [43713,"2024-08-17T18:40:00",27.5114,14.0987,21.0985,21.882799124939673,34746.04102524425],
    [43714,"2024-08-17T18:45:00",27.5125,14.0964,21.8296,21.885062072996163,34749.35826255557],
    [43715,"2024-08-17T18:50:00",27.525,14.0919,17.4568,21.898542690100324,34768.920700321476],
    [43716,"2024-08-17T18:55:00",27.5137,14.0897,19.72,21.88990204946845,34756.491638903426],
    [43717,"2024-08-17T19:00:00",27.5371,14.0884,21.4077,21.91111061424307,34787.14267227046],
    [43718,"2024-08-17T19:05:00",27.559,14.0859,16.993,21.93169051994767,34816.90878077285],
    [43719,"2024-08-17T19:10:00",27.5746,14.0825,18.1321,21.947271618852653,34839.47549877555],
    [43720,"2024-08-17T19:15:00",27.5807,14.0783,17.9195,21.95499443477809,34850.714913691765],
    [43721,"2024-08-17T19:20:00",27.5738,14.0749,21.5881,21.950883907034513,34844.85542256112],
    [43722,"2024-08-17T19:25:00",27.5769,14.0693,18.8106,21.956776624675623,34853.48383743291],
    [43723,"2024-08-17T19:30:00",27.5711,14.068,19.05,21.952436330402023,34847.246987735576],
    [43724,"2024-08-17T19:35:00",27.5834,14.0649,19.6642,21.964966734158317,34865.40219785993],
    [43725,"2024-08-17T19:40:00",27.5774,14.0616,19.2476,21.961586684494513,34860.595540841205],
    [43726,"2024-08-17T19:45:00",27.5823,14.0567,17.6565,21.968661491917594,34870.91510958827],
    [43727,"2024-08-17T19:50:00",27.5834,14.0529,18.1289,21.971784178997147,34875.505934370136],
    [43728,"2024-08-17T19:55:00",27.6056,14.0495,21.0266,21.993165496203545,34906.440948734045],
    [43729,"2024-08-17T20:00:00",27.6154,14.044,16.8019,22.004882035823265,34923.471723463226],
    [43730,"2024-08-17T20:05:00",27.6447,14.0419,17.1884,22.031756070454765,34962.29905265369],
    [43731,"2024-08-17T20:10:00",27.6762,14.0399,17.4364,22.060508081605146,35003.82824728577],
    [43732,"2024-08-17T20:15:00",27.678,14.0359,19.3066,22.064369150970933,35009.487712837305],
    [43733,"2024-08-17T20:20:00",27.6756,14.0288,17.6146,22.066318061535647,35012.45771269958],
    [43734,"2024-08-17T20:25:00",27.6902,14.0244,17.8841,22.08163494006256,35034.65305771488],
    [43735,"2024-08-17T20:30:00",27.6929,14.0207,16.6924,22.086117484576164,35041.20237981402],
    [43736,"2024-08-17T20:35:00",27.7001,14.0173,17.8014,22.094376942926488,35053.193281863365],
    [43737,"2024-08-17T20:40:00",27.7122,14.0128,17.8347,22.10756648993544,35072.31993824724],
    [43738,"2024-08-17T20:45:00",27.7468,14.0133,17.3699,22.137640760273737,35115.684976003984],
    [43739,"2024-08-17T20:50:00",27.7601,14.0142,18.4671,22.148796468750835,35131.75283706232],
    [43740,"2024-08-17T20:55:00",27.7591,14.0092,17.9614,22.15078518060694,35134.73366831219],
    [43741,"2024-08-17T21:00:00",27.7525,13.9961,17.5846,22.152503087114408,35137.50777687594],
    [43742,"2024-08-17T21:05:00",27.7536,13.9913,19.8241,22.156221934850397,35142.97975559689],
    [43743,"2024-08-17T21:10:00",27.7591,13.9879,20.6218,22.16300224719557,35152.834753310344],
    [43744,"2024-08-17T21:15:00",27.8088,13.9899,22.1281,22.205502461847647,35214.06905438825],
    [43745,"2024-08-17T21:20:00",27.8674,13.994,21.4496,22.254617074520926,35284.774826174296],
    [43746,"2024-08-17T21:25:00",27.8822,13.9914,22.1495,22.269117926058303,35305.734042124015],
    [43747,"2024-08-17T21:30:00",27.8763,13.9791,22.0293,22.271026142151502,35308.76681431144],
    [43748,"2024-08-17T21:35:00",27.8571,13.9627,22.1399,22.26360719045651,35298.452559256606],
    [43749,"2024-08-17T21:40:00",27.8379,13.9487,22.1581,22.25479794991885,35286.079705631055],
    [43750,"2024-08-17T21:45:00",27.8251,13.9321,22.1528,22.253111644514995,35284.03533686292],
    [43751,"2024-08-17T21:50:00",27.808,13.9298,22.1549,22.23939456319138,35264.31586276124],
    [43752,"2024-08-17T21:55:00",27.7967,13.9205,21.5483,22.234812811537978,35257.92809331979],
    [43753,"2024-08-17T22:00:00",27.7907,13.918,21.1876,22.23097417109131,35252.45270467916],
    [43754,"2024-08-17T22:05:00",27.788,13.9133,20.9439,22.23130670779274,35253.04213214276],
    [43755,"2024-08-17T22:10:00",27.7682,13.9057,22.0615,22.218260521622895,35234.411641777886],
    [43756,"2024-08-17T22:15:00",27.7225,13.8919,22.1603,22.18598138328279,35188.19269951718],
    [43757,"2024-08-17T22:20:00",27.6927,13.8735,20.7055,22.170329502479426,35166.054516546596],
    [43758,"2024-08-17T22:25:00",27.6627,13.8656,22.1173,22.148453957310775,35134.6906650523],
    [43759,"2024-08-17T22:30:00",27.6283,13.8567,22.1614,22.123271938056213,35098.57685505709],
    [43760,"2024-08-17T22:35:00",27.617,13.8461,22.1581,22.11940367401119,35093.24756333707],
    [43761,"2024-08-17T22:40:00",27.588,13.8339,22.1614,22.100857184268303,35066.780239241416],
    [43762,"2024-08-17T22:45:00",27.5609,13.8157,22.1614,22.087415676952773,35047.819827839696],
    [43763,"2024-08-17T22:50:00",27.524,13.8018,22.1388,22.062859207579486,35012.71659729721],
    [43764,"2024-08-17T22:55:00",27.5331,13.7997,21.7051,22.072084333369503,35026.07966038629],
    [43765,"2024-08-17T23:00:00",27.5073,13.7867,22.1592,22.056786764012386,35004.31526843024],
    [43766,"2024-08-17T23:05:00",27.4955,13.7755,22.1614,22.05279696549969,34998.82671097013],
    [43767,"2024-08-17T23:10:00",27.4809,13.7628,22.1603,22.047193823479525,34991.04650718028],
    [43768,"2024-08-17T23:15:00",27.4666,13.7517,22.1603,22.04093515039271,34982.2819618592],
    [43769,"2024-08-17T23:20:00",27.4681,13.7425,22.1603,22.047529536578427,34992.02369991404],
    [43770,"2024-08-17T23:25:00",27.4505,13.7342,22.1614,22.036749842854714,34976.66646509261],
    [43771,"2024-08-17T23:30:00",27.4542,13.723,22.1592,22.046433960011797,34990.918409965314],
    [43772,"2024-08-17T23:35:00",27.4431,13.7163,22.1614,22.040471983707672,34982.47689336342],
    [43773,"2024-08-17T23:40:00",27.4432,13.7108,22.1388,22.043712583121415,34987.28951874985],
    [43774,"2024-08-17T23:45:00",27.4224,13.7021,22.1614,22.030325827616657,34968.17963746986],
    [43775,"2024-08-17T23:50:00",27.4196,13.6907,22.1614,22.03438477441284,34974.31996691498],
    [43776,"2024-08-17T23:55:00",27.4224,13.6822,22.1603,22.041732042704204,34985.136190624595],
    [43777,"2024-08-18T00:00:00",27.3921,13.664,22.1614,22.02538188315028,34961.985106493776],
    [43778,"2024-08-18T00:05:00",27.3802,13.6558,22.1592,22.019559718906706,34953.78385223068],
    [43779,"2024-08-18T00:10:00",27.3636,13.6448,22.0454,22.011182850077745,34941.9641297439],
    [43780,"2024-08-18T00:15:00",27.3625,13.6356,22.1581,22.015481932532822,34948.401407433594],
    [43781,"2024-08-18T00:20:00",27.3566,13.6271,22.1581,22.015134104514814,34948.112529687714],
    [43782,"2024-08-18T00:25:00",27.3495,13.6157,22.1581,22.01538640112892,34948.76372845441],
    [43783,"2024-08-18T00:30:00",27.3148,13.598,22.1603,21.994815192861264,34919.50748496143],
    [43784,"2024-08-18T00:35:00",27.3013,13.5976,22.1592,21.983092914479602,34902.589848284006],
    [43785,"2024-08-18T00:40:00",27.3036,13.597,22.1614,21.985472657451385,34906.04161811254],
    [43786,"2024-08-18T00:45:00",27.2949,13.6025,22.1592,21.974622367802112,34890.23341517453],
    [43787,"2024-08-18T00:50:00",27.2891,13.5993,22.1549,21.971320015162483,34885.54498470643],
    [43788,"2024-08-18T00:55:00",27.2825,13.5976,22.1614,21.966450672154135,34878.55550965735],
    [43789,"2024-08-18T01:00:00",27.2731,13.6028,22.1581,21.955156087595228,34862.11179692314],
    [43790,"2024-08-18T01:05:00",27.2457,13.6125,22.1581,21.92536814880954,34818.841563644666],
    [43791,"2024-08-18T01:10:00",27.2411,13.6473,19.3303,21.901446177706816,34783.41678951991],
    [43792,"2024-08-18T01:15:00",27.2072,13.6744,22.1592,21.856067184879265,34717.185450856385],
    [43793,"2024-08-18T01:20:00",27.1842,13.7058,22.1592,21.81793076542753,34661.310965697776],
    [43794,"2024-08-18T01:25:00",27.1686,13.7295,22.1581,21.790736950749146,34621.43738106232],
    [43795,"2024-08-18T01:30:00",27.1429,13.7369,22.1581,21.763893199036996,34582.4586874551],
    [43796,"2024-08-18T01:35:00",27.1194,13.7642,22.1592,21.727763121463287,34529.5779498404],
    [43797,"2024-08-18T01:40:00",27.1308,13.7739,21.0244,21.732326080277037,34535.94610534931],
    [43798,"2024-08-18T01:45:00",27.102,13.7808,22.1603,21.703080116458967,34493.498697132876],
    [43799,"2024-08-18T01:50:00",27.0829,13.79,22.1614,21.681088299830623,34461.48247398805],
    [43800,"2024-08-18T01:55:00",27.0925,13.7994,17.9936,21.684242201158213,34465.824061601554],
    [43801,"2024-08-18T02:00:00",27.0825,13.8021,22.1581,21.67392564739343,34450.842378272195],
    [43802,"2024-08-18T02:05:00",27.0595,13.8042,22.1463,21.652514740371625,34419.82856878716],
    [43803,"2024-08-18T02:10:00",27.0495,13.8067,22.1581,21.642315389789818,34405.01881455106],
    [43804,"2024-08-18T02:15:00",27.0585,13.8053,22.1603,21.6510169367956,34417.636757875785],
    [43805,"2024-08-18T02:20:00",27.058,13.8063,22.1581,21.65001513567237,34416.16464343127],
    [43806,"2024-08-18T02:25:00",27.0539,13.8059,22.1603,21.646634298620118,34411.28408354954],
    [43807,"2024-08-18T02:30:00",27.0478,13.8042,22.1592,21.64222506200738,34404.94610627844],
    [43808,"2024-08-18T02:35:00",27.0565,13.8028,22.1581,21.65066323841695,34417.18319896515],
    [43809,"2024-08-18T02:40:00",27.0509,13.8023,22.1614,21.646019076706004,34410.47774744626],
    [43810,"2024-08-18T02:45:00",27.0424,13.7965,22.1581,21.641802372249874,34404.513461384195],
    [43811,"2024-08-18T02:50:00",27.0449,13.7945,22.1581,21.645125390809174,34409.36635448751],
    [43812,"2024-08-18T02:55:00",27.0357,13.792,22.1592,21.63843746681164,34399.75102019627],
    [43813,"2024-08-18T03:00:00",27.0391,13.7909,22.1581,21.64204652773634,34404.99686101212],
    [43814,"2024-08-18T03:05:00",27.016,13.7891,22.1581,21.62273713178129,34377.10788989874],
    [43815,"2024-08-18T03:10:00",27.007,13.7913,22.1592,21.613585663096167,34363.81823182829],
    [43816,"2024-08-18T03:15:00",26.9928,13.7883,20.4736,21.602779170767178,34348.25438175083],
    [43817,"2024-08-18T03:20:00",26.9897,13.794,22.1614,21.59685567882471,34339.55235179564],
    [43818,"2024-08-18T03:25:00",26.9687,13.7926,22.1581,21.57917307597833,34314.00104430541],
    [43819,"2024-08-18T03:30:00",26.9378,13.7929,22.1581,21.551834608293003,34274.43511620459],
    [43820,"2024-08-18T03:35:00",26.9424,13.7928,22.1581,21.555935107559723,34280.37125566746],
    [43821,"2024-08-18T03:40:00",26.9103,13.7925,22.1581,21.52788081211779,34239.778200981185],
    [43822,"2024-08-18T03:45:00",26.9126,13.7899,22.1581,21.531356421701883,34244.868432690506],
    [43823,"2024-08-18T03:50:00",26.8904,13.7907,22.1581,21.511392366084028,34215.95483927603],
    [43824,"2024-08-18T03:55:00",26.8935,13.7904,22.1592,21.514285154054043,34220.14884807244],
    [43825,"2024-08-18T04:00:00",26.8675,13.7862,22.1581,21.493773831109255,34190.55560075978],
    [43826,"2024-08-18T04:05:00",26.874,13.773,22.1603,21.50685973499749,34209.803067680135],
    [43827,"2024-08-18T04:10:00",26.8681,13.7702,22.1614,21.50323503413106,34204.62114067378],
    [43828,"2024-08-18T04:15:00",26.8772,13.7703,22.1581,21.511182466224785,34216.1227609895],
    [43829,"2024-08-18T04:20:00",26.8828,13.7678,22.1581,21.5175050153598,34225.33236300363],
    [43830,"2024-08-18T04:25:00",26.8717,13.7637,22.1603,21.5100327185074,34214.61176569243],
    [43831,"2024-08-18T04:30:00",26.8826,13.7527,17.984,21.525771696348198,34237.64924620713],
    [43832,"2024-08-18T04:35:00",26.8564,13.7496,22.1581,21.504451052137114,34206.860487711034],
    [43833,"2024-08-18T04:40:00",26.88,13.7118,16.8084,21.54637599087203,34268.432330644275],
    [43834,"2024-08-18T04:45:00",26.8652,13.7046,22.1592,21.537371249034315,34255.569972865815],
    [43835,"2024-08-18T04:50:00",26.873,13.7049,22.1581,21.5440748287729,34265.26532998938],
    [43836,"2024-08-18T04:55:00",26.8494,13.6826,16.0482,21.535770597769076,34253.776477134306],
    [43837,"2024-08-18T05:00:00",26.8405,13.6798,22.1581,21.52949426198981,34244.75855075309],
    [43838,"2024-08-18T05:05:00",26.8289,13.673,22.1592,21.523076870673208,34235.63170648078],
    [43839,"2024-08-18T05:10:00",26.8192,13.6754,18.0215,21.513182932794894,34221.25202121311],
    [43840,"2024-08-18T05:15:00",26.7835,13.6852,22.1592,21.47624280836379,34167.53826302484],
    [43841,"2024-08-18T05:20:00",26.772,13.6878,22.1581,21.464659255940305,34150.704307889646],
    [43842,"2024-08-18T05:25:00",26.76,13.6913,22.1614,21.452135248233315,34132.48631706302],
    [43843,"2024-08-18T05:30:00",26.7605,13.6894,22.1581,21.453635744396703,34134.70409757017],
    [43844,"2024-08-18T05:35:00",26.7647,13.695,22.1581,21.454210697903232,34135.404224981176],
    [43845,"2024-08-18T05:40:00",26.7683,13.6927,17.8315,21.45866495030693,34141.908522776095],
    [43846,"2024-08-18T05:45:00",26.7556,13.6962,22.1592,21.44552669557806,34122.800710146454],
    [43847,"2024-08-18T05:50:00",26.741,13.6947,22.1581,21.433505035194923,34105.42674719718],
    [43848,"2024-08-18T05:55:00",26.7432,13.6958,22.1581,21.43482935055112,34107.318679756296],
    [43849,"2024-08-18T06:00:00",26.7337,13.696,22.1581,21.42635189732485,34095.0366129758],
    [43850,"2024-08-18T06:05:00",26.7206,13.695,22.1581,21.41537318382941,34079.159569658244],
    [43851,"2024-08-18T06:10:00",26.7051,13.6934,22.1581,21.402615267199156,34060.71858676696],
    [43852,"2024-08-18T06:15:00",26.6984,13.6916,22.1581,21.397717311041575,34053.66638641498],
    [43853,"2024-08-18T06:20:00",26.7031,13.6891,22.1581,21.403247534615023,34061.73573684667],
    [43854,"2024-08-18T06:25:00",26.6739,13.6865,22.1581,21.378980279949623,34026.64443968626],
    [43855,"2024-08-18T06:30:00",26.6692,13.6837,22.1581,21.37639829885073,34022.96998258628],
    [43856,"2024-08-18T06:35:00",26.6565,13.6776,22.1603,21.368604941152398,34011.823480313986],
    [43857,"2024-08-18T06:40:00",26.6357,13.6756,22.1581,21.351397899210156,33986.9406810194],
    [43858,"2024-08-18T06:45:00",26.628,13.6768,22.1581,21.343950637219923,33976.121885726316],
    [43859,"2024-08-18T06:50:00",26.6478,13.6719,22.1581,21.364110461887794,34005.44660372966],
    [43860,"2024-08-18T06:55:00",26.6204,13.6532,22.1581,21.35036324572867,33985.971639222196],
    [43861,"2024-08-18T07:00:00",26.6095,13.648,22.1581,21.343647309941538,33976.36395766575],
    [43862,"2024-08-18T07:05:00",26.6118,13.6324,22.1581,21.354342671439888,33992.233076576704],
    [43863,"2024-08-18T07:10:00",26.609,13.6194,22.1581,21.359101651262336,33999.43988896728],
    [43864,"2024-08-18T07:15:00",26.6099,13.6101,22.1581,21.365068255880168,34008.30856389812],
    [43865,"2024-08-18T07:20:00",26.6141,13.6041,22.1581,21.372112014368966,34018.6587564656],
    [43866,"2024-08-18T07:25:00",26.6113,13.592,22.1581,21.376377293580447,34025.131081774976],
    [43867,"2024-08-18T07:30:00",26.6202,13.5707,22.1581,21.396101041058397,34054.22463852741],
    [43868,"2024-08-18T07:35:00",26.6044,13.5714,22.1581,21.38175981683093,34033.43019146624],
    [43869,"2024-08-18T07:40:00",26.6268,13.6022,22.1581,21.384374705174693,34036.47097830579],
    [43870,"2024-08-18T07:45:00",26.6289,13.6036,22.1581,21.385447867714234,34037.99190509116],
    [43871,"2024-08-18T07:50:00",26.6374,13.6,22.1581,21.39495336613748,34051.849768619126],
    [43872,"2024-08-18T07:55:00",26.6494,13.5901,22.1581,21.411062959549184,34075.42674103554],
    [43873,"2024-08-18T08:00:00",26.6447,13.577,22.1581,21.414221032780105,34080.32046222362],
    [43874,"2024-08-18T08:05:00",26.6573,13.5651,22.1399,21.431991271431972,34106.35204818321],
    [43875,"2024-08-18T08:10:00",26.6743,13.5539,22.1581,21.453269088467497,34137.445813941195],
    [43876,"2024-08-18T08:15:00",26.6644,13.5366,22.1614,21.45419399502458,34139.21271475571],
    [43877,"2024-08-18T08:20:00",26.6798,13.5355,22.1592,21.468423754432873,34159.84867636956],
    [43878,"2024-08-18T08:25:00",26.6896,13.5374,22.1614,21.476024216960038,34170.80851495537],
    [43879,"2024-08-18T08:30:00",26.6885,13.5368,21.4839,21.47538764381489,34169.9015308669],
    [43880,"2024-08-18T08:35:00",26.6702,13.5363,22.156,21.459489103018843,34146.88913609953],
    [43881,"2024-08-18T08:40:00",26.6842,13.5223,22.1485,21.47970528433763,34176.514637176384],
    [43882,"2024-08-18T08:45:00",26.6815,13.5084,22.142,21.485104404426078,34184.68047653533],
    [43883,"2024-08-18T08:50:00",26.6908,13.4879,22.1603,21.504829736511894,34213.75939249465],
    [43884,"2024-08-18T08:55:00",26.6899,13.4637,22.1517,21.517617569624772,34232.888689325264],
    [43885,"2024-08-18T09:00:00",26.7076,13.4446,22.1603,21.54403622052724,34271.62706408867],
    [43886,"2024-08-18T09:05:00",26.7089,13.4312,22.1603,21.552728388294966,34284.555197403475],
    [43887,"2024-08-18T09:10:00",26.7207,13.4003,22.1581,21.580602608128167,34325.70694427214],
    [43888,"2024-08-18T09:15:00",26.7165,13.3991,22.1603,21.57755205190684,34321.32211028092],
    [43889,"2024-08-18T09:20:00",26.7291,13.3686,22.1592,21.6059491295352,34363.22516913691],
    [43890,"2024-08-18T09:25:00",26.7358,13.337,22.1592,21.629764486540758,34398.530074557726],
    [43891,"2024-08-18T09:30:00",26.7224,13.3281,22.1614,21.622885880603683,34388.81071098774],
    [43892,"2024-08-18T09:35:00",26.727,13.3076,22.1592,21.63857791034729,34412.07003453027],
    [43893,"2024-08-18T09:40:00",26.7329,13.2696,22.1592,21.665364773002224,34451.86165241505],
    [43894,"2024-08-18T09:45:00",26.7329,13.2689,22.1592,21.665761851979816,34452.455285647986],
    [43895,"2024-08-18T09:50:00",26.7459,13.2435,22.1581,21.691763106703892,34490.77398006592],
    [43896,"2024-08-18T09:55:00",26.7567,13.1967,22.1592,21.728016968359906,34544.521625052315],
    [43897,"2024-08-18T10:00:00",26.7569,13.139,22.1603,21.761099011073032,34594.00153777551],
    [43898,"2024-08-18T10:05:00",26.7677,13.096,22.1581,21.795335118716242,34644.75270037441],
    [43899,"2024-08-18T10:10:00",26.7813,13.0472,22.1581,21.83547397725739,34704.22087544936],
    [43900,"2024-08-18T10:15:00",26.7724,13.0374,22.1581,21.833121858409875,34701.104842717505],
    [43901,"2024-08-18T10:20:00",26.7906,13.0246,22.1581,21.856784413477108,34735.70197595949],
    [43902,"2024-08-18T10:25:00",26.7878,13.036,22.1581,21.84772700966997,34722.269029340205],
    [43903,"2024-08-18T10:30:00",26.7873,13.0411,22.1581,21.844350992908083,34717.23744348014],
    [43904,"2024-08-18T10:35:00",26.7938,13.0626,22.1581,21.8378365226846,34707.189934202484],
    [43905,"2024-08-18T10:40:00",26.7878,13.0773,22.1592,21.824034493746872,34686.80249635484],
    [43906,"2024-08-18T10:45:00",26.7748,13.0899,22.1581,21.805180100536383,34659.168511081094],
    [43907,"2024-08-18T10:50:00",26.7616,13.1003,22.1592,21.787417425101392,34633.17616169144],
    [43908,"2024-08-18T10:55:00",26.7603,13.1081,22.1592,21.781793851778016,34624.81810044089],
    [43909,"2024-08-18T11:00:00",26.7675,13.1355,22.1603,21.772571703348287,34610.69769567813],
    [43910,"2024-08-18T11:05:00",26.7581,13.1751,22.142,21.741574918228157,34564.739671762276],
    [43911,"2024-08-18T11:10:00",26.7445,13.2155,22.1603,21.70643288725435,34512.77077045958],
    [43912,"2024-08-18T11:15:00",26.7478,13.2549,22.1592,21.686980193266713,34483.541482580855],
    [43913,"2024-08-18T11:20:00",26.7395,13.274,22.1614,21.668745934014623,34456.63550048233],
    [43914,"2024-08-18T11:25:00",26.7363,13.2937,22.1603,21.654726912274345,34435.815308688776],
    [43915,"2024-08-18T11:30:00",26.7374,13.3145,22.1614,21.64392208324216,34419.619958343574],
    [43916,"2024-08-18T11:35:00",26.7231,13.3311,22.1614,21.62181149523665,34387.17586399113],
    [43917,"2024-08-18T11:40:00",26.7203,13.3509,22.1592,21.6081302906907,34366.84853582214],
    [43918,"2024-08-18T11:45:00",26.722,13.3704,22.1603,21.5986268382201,34352.578970822346],
    [43919,"2024-08-18T11:50:00",26.7131,13.3994,22.1603,21.57436574733868,34316.70169749943],
    [43920,"2024-08-18T11:55:00",26.7227,13.4105,22.1603,21.576626933112582,34319.687049435066],
    [43921,"2024-08-18T12:00:00",26.7234,13.426,22.1614,21.568513926690926,34307.541846152824],
    [43922,"2024-08-18T12:05:00",26.7445,13.4409,22.1614,21.578828875618555,34322.09023987143],
    [43923,"2024-08-18T12:10:00",26.7616,13.4558,22.1581,21.58559114575648,34331.496554137164],
    [43924,"2024-08-18T12:15:00",26.7629,13.3521,22.1603,21.64530757246048,34420.62469210802],
    [43925,"2024-08-18T12:20:00",26.7296,13.396,22.1603,21.590926364894596,34340.763108655134],
    [43926,"2024-08-18T12:25:00",26.7234,13.4077,22.1592,21.578826327056632,34322.94348273726],
    [43927,"2024-08-18T12:30:00",26.7514,13.4409,22.1581,21.58494625679953,34330.94523520337],
    [43928,"2024-08-18T12:35:00",26.7414,13.4753,22.1581,21.556714691575692,34289.199225371376],
    [43929,"2024-08-18T12:40:00",26.7561,13.4758,22.1581,21.569454211524047,34307.62820774035],
    [43930,"2024-08-18T12:45:00",26.7676,13.4655,22.1603,21.585442900206697,34331.03406791703],
    [43931,"2024-08-18T12:50:00",26.7319,13.4767,22.1581,21.54751302566101,34275.84260682426],
    [43932,"2024-08-18T12:55:00",26.7727,13.4945,22.1603,21.573630054861194,34313.19869484576],
    [43933,"2024-08-18T13:00:00",26.7724,13.5138,22.1442,21.562506394726302,34296.61062263355],
    [43934,"2024-08-18T13:05:00",26.7765,13.4994,22.1581,21.574236735389157,34313.953018391214],
    [43935,"2024-08-18T13:10:00",26.7327,13.5049,22.1614,21.532373577327547,34253.212330182636],
    [43936,"2024-08-18T13:15:00",26.7042,13.5165,22.1603,21.500646198730827,34206.98362159499],
    [43937,"2024-08-18T13:20:00",26.6827,13.5159,22.1581,21.481963672630812,34179.94475885972],
    [43938,"2024-08-18T13:25:00",26.6242,13.5065,22.1581,21.435478776475755,34112.85306502463],
    [43939,"2024-08-18T13:30:00",26.6376,13.4972,22.1581,21.452535332519798,34137.79161798645],
    [43940,"2024-08-18T13:35:00",26.591,13.4799,22.1581,21.420974560917525,34092.507790947675],
    [43941,"2024-08-18T13:40:00",26.5617,13.473,19.9626,21.398898367752867,34060.69725324982],
    [43942,"2024-08-18T13:45:00",26.5436,13.4754,22.1603,21.38154066831561,34035.48653001985],
    [43943,"2024-08-18T13:50:00",26.5297,13.4843,22.1581,21.364278857122592,34010.25008482468],
    [43944,"2024-08-18T13:55:00",26.5318,13.4891,22.1614,21.363461017302562,34008.94511729861],
    [43945,"2024-08-18T14:00:00",26.5246,13.4967,22.1614,21.352858450311714,33993.39091872828],
    [43946,"2024-08-18T14:05:00",26.5458,13.5003,22.1581,21.369600389226132,34017.56273385729],
    [43947,"2024-08-18T14:10:00",26.5451,13.5114,22.1581,21.362795585966023,34007.42644065716],
    [43948,"2024-08-18T14:15:00",26.5358,13.5184,22.1571,21.350675894202812,33989.69009202801],
    [43949,"2024-08-18T14:20:00",26.5316,13.5264,22.1581,21.342511039934752,33977.66015844391],
    [43950,"2024-08-18T14:25:00",26.5645,13.5387,22.0218,21.364733865275344,34009.56128991009],
    [43951,"2024-08-18T14:30:00",26.5578,13.552,22.0701,21.35141092476101,33989.92913741362],
    [43952,"2024-08-18T14:35:00",26.5853,13.5625,22.1592,21.36985175506895,34016.3938359177],
    [43953,"2024-08-18T14:40:00",26.578,13.5726,22.1581,21.35778388256218,33998.66139065296],
    [43954,"2024-08-18T14:45:00",26.608,13.577,21.1382,21.381818480664027,34033.378752954486],
    [43955,"2024-08-18T14:50:00",26.6028,13.5772,21.7867,21.377116454765343,34026.561356760714],
    [43956,"2024-08-18T14:55:00",26.5707,13.5721,22.142,21.351617707126945,33989.73843954317],
    [43957,"2024-08-18T15:00:00",26.5342,13.5771,22.1592,21.316621919891926,33938.90079490026],
    [43958,"2024-08-18T15:05:00",26.5237,13.5799,22.1614,21.30580155128939,33923.15015030067],
    [43959,"2024-08-18T15:10:00",26.5461,13.5805,22.1614,21.325235083355217,33951.30156503963],
    [43960,"2024-08-18T15:15:00",26.5177,13.589,22.1581,21.295458480422486,33907.938611078396],
    [43961,"2024-08-18T15:20:00",26.4923,13.6058,22.1614,21.26374700293092,33861.566251234486],
    [43962,"2024-08-18T15:25:00",26.4563,13.6177,22.1581,21.22543183395921,33805.73121014724],
    [43963,"2024-08-18T15:30:00",26.4082,13.6391,22.1581,21.17125198707419,33726.65430585463],
    [43964,"2024-08-18T15:35:00",26.4419,13.6426,22.1581,21.19899770172674,33766.81064716185],
    [43965,"2024-08-18T15:40:00",26.4451,13.643,22.1442,21.201594960897918,33770.567628163255],
    [43966,"2024-08-18T15:45:00",26.4221,13.6512,22.1603,21.176822587271634,33734.44942502273],
    [43967,"2024-08-18T15:50:00",26.3837,13.6621,22.156,21.13702571766877,33676.470740278484],
    [43968,"2024-08-18T15:55:00",26.3809,13.6709,22.1442,21.129724186819637,33665.674175706285],
    [43969,"2024-08-18T16:00:00",26.386,13.6688,22.1549,21.135365263039912,33673.906109809046],
    [43970,"2024-08-18T16:05:00",26.3222,13.671,22.1603,21.078038320661932,33590.68298877473],
    [43971,"2024-08-18T16:10:00",26.3001,13.6727,22.1581,21.05767234492975,33561.0897624684],
    [43972,"2024-08-18T16:15:00",26.2921,13.6621,17.9045,21.05644341324448,33559.55140296758],
    [43973,"2024-08-18T16:20:00",26.2628,13.6508,22.1334,21.036859191449864,33531.39002746421],
    [43974,"2024-08-18T16:25:00",26.2419,13.6365,22.1324,21.026298359434765,33516.39358552381],
    [43975,"2024-08-18T16:30:00",26.2088,13.6341,22.1581,20.99848753184982,33476.07789699704],
    [43976,"2024-08-18T16:35:00",26.2147,13.5837,22.1463,21.03125972866606,33524.834820679476],
    [43977,"2024-08-18T16:40:00",26.2133,13.5488,18.7623,21.049158314651464,33551.64628887943],
    [43978,"2024-08-18T16:45:00",26.2089,13.5447,20.9181,21.047527440479747,33549.377264269984],
    [43979,"2024-08-18T16:50:00",26.2008,13.5454,22.1345,21.040000477024762,33538.434653392265],
    [43980,"2024-08-18T16:55:00",26.1932,13.5448,22.1571,21.033627627693807,33529.19809799642],
    [43981,"2024-08-18T17:00:00",26.2184,13.5405,17.6447,21.05821069169498,33564.98469416266],
    [43982,"2024-08-18T17:05:00",26.2012,13.5312,17.649,21.048142741604206,33550.59464296836],
    [43983,"2024-08-18T17:10:00",26.1914,13.5271,22.1614,21.041746811145025,33541.40915129006],
    [43984,"2024-08-18T17:15:00",26.167,13.5266,22.1603,21.020496113419625,33510.57169083969],
    [43985,"2024-08-18T17:20:00",26.1711,13.5209,18.6936,21.027237568740656,33520.49587140782],
    [43986,"2024-08-18T17:25:00",26.2203,13.5241,20.3105,21.068892406099987,33580.88342865248],
    [43987,"2024-08-18T17:30:00",26.2119,13.5215,22.1528,21.06290818105502,33572.26058972106],
    [43988,"2024-08-18T17:35:00",26.208,13.5203,22.1238,21.06012568012768,33568.250890090836],
    [43989,"2024-08-18T17:40:00",26.2049,13.5143,21.0351,21.060684906315075,33569.207717429534],
    [43990,"2024-08-18T17:45:00",26.2087,13.5142,21.9069,21.06409361650465,33574.1577714221],
    [43991,"2024-08-18T17:50:00",26.2203,13.5104,22.1571,21.07642036429078,33592.14103556698],
    [43992,"2024-08-18T17:55:00",26.2248,13.5105,22.1442,21.08033768102559,33597.8239974336],
    [43993,"2024-08-18T18:00:00",26.2189,13.4998,22.1506,21.081011740653484,33599.0624058671],
    [43994,"2024-08-18T18:05:00",26.2051,13.5171,22.1592,21.059323743545807,33567.16425768156],
    [43995,"2024-08-18T18:10:00",26.1984,13.5226,20.3663,21.050392019624528,33554.066830924276],
    [43996,"2024-08-18T18:15:00",26.1989,13.5245,22.1463,21.049790386891495,33553.147695951404],
    [43997,"2024-08-18T18:20:00",26.1772,13.5277,22.1367,21.028890872231063,33522.73227146426],
    [43998,"2024-08-18T18:25:00",26.1708,13.5284,22.1528,21.02286161199815,33513.96256314122],
    [43999,"2024-08-18T18:30:00",26.1709,13.5303,22.1442,21.021908499455307,33512.53321157745],
    [44000,"2024-08-18T18:35:00",26.1415,13.5382,22.1592,20.99165459315427,33468.41900701493],
    [44001,"2024-08-18T18:40:00",26.1385,13.5362,22.1614,20.990103652023773,33466.21489037034],
    [44002,"2024-08-18T18:45:00",26.129,13.5354,22.1549,20.98216452425481,33454.70613826062],
    [44003,"2024-08-18T18:50:00",26.1163,13.536,22.1549,20.97063859064568,33437.95484365925],
    [44004,"2024-08-18T18:55:00",26.0984,13.5369,22.1603,20.9543654802345,33414.301191341525],
    [44005,"2024-08-18T19:00:00",26.0834,13.532,22.1614,20.943817146569636,33399.09844432732],
    [44006,"2024-08-18T19:05:00",26.0923,13.532,22.1517,20.951663900793505,33410.49465709692],
    [44007,"2024-08-18T19:10:00",26.087,13.5328,22.1603,20.946554230181967,33403.05459647133],
    [44008,"2024-08-18T19:15:00",26.0634,13.5243,22.0497,20.930386395192212,33379.77503045443],
    [44009,"2024-08-18T19:20:00",26.0765,13.5252,21.4249,20.94144605452855,33395.817165735614],
    [44010,"2024-08-18T19:25:00",26.0759,13.5236,21.7845,20.941790565960442,33396.35581297334],
    [44011,"2024-08-18T19:30:00",26.0675,13.5214,21.4453,20.935584416667936,33387.39442097055],
    [44012,"2024-08-18T19:35:00",26.0615,13.5129,22.1377,20.93493302529711,33386.65196747835],
    [44013,"2024-08-18T19:40:00",26.0707,13.509,21.5816,20.945177548541842,33401.62524587715],
    [44014,"2024-08-18T19:45:00",26.0601,13.4939,22.1474,20.9440741126419,33400.3863381973],
    [44015,"2024-08-18T19:50:00",26.0635,13.4775,22.1345,20.95603833340762,33418.160382423725],
    [44016,"2024-08-18T19:55:00",26.07,13.4722,22.1517,20.96467573040484,33430.83373370401],
    [44017,"2024-08-18T20:00:00",26.076,13.46,22.1377,20.976650946348833,33448.5226774211],
    [44018,"2024-08-18T20:05:00",26.094,13.4532,22.1517,20.996276688128315,33477.18919700059],
    [44019,"2024-08-18T20:10:00",26.0853,13.4443,20.9976,20.99346698377905,33473.32769800484],
    [44020,"2024-08-18T20:15:00",26.0845,13.4355,22.1581,20.997583536179626,33479.522134033476],
    [44021,"2024-08-18T20:20:00",26.1019,13.4118,22.0089,21.025972664015946,33521.33107548714],
    [44022,"2024-08-18T20:25:00",26.1158,13.3885,21.5322,21.051077286514204,33558.361715933024],
    [44023,"2024-08-18T20:30:00",26.1214,13.3724,22.1549,21.0648946573356,33578.82613172961],
    [44024,"2024-08-18T20:35:00",26.1236,13.3627,19.7361,21.072184617086045,33589.654022423296],
    [44025,"2024-08-18T20:40:00",26.1186,13.3489,22.1302,21.075357875034893,33594.610600550135],
    [44026,"2024-08-18T20:45:00",26.11,13.3302,22.1313,21.078042531194658,33598.98449996874],
    [44027,"2024-08-18T20:50:00",26.0986,13.3267,20.0775,21.06986604339494,33587.204014743285],
    [44028,"2024-08-18T20:55:00",26.1083,13.321,18.7548,21.08160776460675,33604.39555064793],
    [44029,"2024-08-18T21:00:00",26.0932,13.3233,19.9551,21.066952521516075,33583.06122141403],
    [44030,"2024-08-18T21:05:00",26.1161,13.3365,19.9089,21.079976527434987,33601.631131902686],
    [44031,"2024-08-18T21:10:00",26.1263,13.3577,19.6684,21.077330818446146,33597.25120390161],
    [44032,"2024-08-18T21:15:00",26.1694,13.376,18.8632,21.105417877322857,33637.55646663109],
    [44033,"2024-08-18T21:20:00",26.2024,13.3808,19.4623,21.13199481870547,33676.00542714948],
    [44034,"2024-08-18T21:25:00",26.2414,13.3761,19.6588,21.16913857116854,33730.02083296084],
    [44035,"2024-08-18T21:30:00",26.275,13.366,18.4853,21.204505129345936,33781.58594356887],
    [44036,"2024-08-18T21:35:00",26.2812,13.3476,18.9899,21.22020544951655,33804.83175043562],
    [44037,"2024-08-18T21:40:00",26.2884,13.3404,22.0519,21.230586932039078,33820.07530564325],
    [44038,"2024-08-18T21:45:00",26.3009,13.339,20.7614,21.242451978079803,33837.320618483885],
    [44039,"2024-08-18T21:50:00",26.3184,13.3392,19.2562,21.257864803808353,33859.6687684953],
    [44040,"2024-08-18T21:55:00",26.3351,13.3273,20.3792,21.279301853930406,33891.06432762114],
    [44041,"2024-08-18T22:00:00",26.3895,13.3191,21.3529,21.33216154782256,33967.91902883223],
    [44042,"2024-08-18T22:05:00",26.4399,13.3174,21.3766,21.377867431487715,34034.21512233429],
    [44043,"2024-08-18T22:10:00",26.494,13.3254,19.4902,21.421439048816296,34097.14770808713],
    [44044,"2024-08-18T22:15:00",26.5441,13.3282,21.908,21.464370672569622,34159.27411918911],
    [44045,"2024-08-18T22:20:00",26.6172,13.3255,18.5154,21.530840246310504,34255.61897258239],
    [44046,"2024-08-18T22:25:00",26.6156,13.3051,22.1152,21.540911898797447,34270.74509255346],
    [44047,"2024-08-18T22:30:00",26.5976,13.2576,22.1581,21.55168759472842,34287.622484891974],
    [44048,"2024-08-18T22:35:00",26.5615,13.2423,22.1485,21.528177981086667,34253.98927789459],
    [44049,"2024-08-18T22:40:00",26.5338,13.2236,22.1571,21.514051382442926,34234.0356124388],
    [44050,"2024-08-18T22:45:00",26.4794,13.2027,22.1592,21.47736044637601,34181.45318021674],
    [44051,"2024-08-18T22:50:00",26.4617,13.1681,22.1614,21.48106627867736,34187.76983073012],
    [44052,"2024-08-18T22:55:00",26.4158,13.1443,21.4614,21.45352747528261,34148.52390866582],
    [44053,"2024-08-18T23:00:00",26.3838,13.1175,22.1463,21.44005335593202,34129.740955967274],
    [44054,"2024-08-18T23:05:00",26.3527,13.1093,19.9744,21.416904359062137,34096.41838878958],
    [44055,"2024-08-18T23:10:00",26.2873,13.0984,21.0781,21.36464571793751,34020.9647612728],
    [44056,"2024-08-18T23:15:00",26.2747,13.0848,20.2772,21.36102459717025,34016.09342734509],
    [44057,"2024-08-18T23:20:00",26.2742,13.0926,22.1517,21.356204150056573,34008.88666646146],
    [44058,"2024-08-18T23:25:00",26.3137,13.111,22.1549,21.381140034151993,34044.52801783781],
    [44059,"2024-08-18T23:30:00",26.2958,13.0917,19.4258,21.37599279135473,34037.60269849723],
    [44060,"2024-08-18T23:35:00",26.2594,13.0759,22.156,21.352353277909984,34003.76891054498],
    [44061,"2024-08-18T23:40:00",26.3774,13.1008,22.1614,21.443738181587833,34135.546853080836],
    [44062,"2024-08-18T23:45:00",26.3087,13.0546,22.1603,21.40835900041965,34085.56503327633],
    [44063,"2024-08-18T23:50:00",26.3245,13.0599,20.0045,21.41949856415029,34101.562977184],
    [44064,"2024-08-18T23:55:00",26.3803,13.0412,22.1581,21.47992384910937,34189.66718616743],
    [44065,"2024-08-19T00:00:00",26.3568,13.0233,22.1538,21.46900376222889,34174.35312354623],
    [44066,"2024-08-19T00:05:00",26.3398,12.9937,22.1517,21.470495502492334,34177.36450735751],
    [44067,"2024-08-19T00:10:00",26.4175,13.0051,22.1614,21.533620077961967,34268.502731122164],
    [44068,"2024-08-19T00:15:00",26.4016,12.9845,22.1603,21.53104375268486,34265.366193125934],
    [44069,"2024-08-19T00:20:00",26.3786,12.9598,22.1603,21.524421677097394,34256.49042355606],
    [44070,"2024-08-19T00:25:00",26.3985,12.9249,21.3562,21.56205419708136,34312.036232345665],
    [44071,"2024-08-19T00:30:00",26.3641,12.9036,22.1614,21.54327088267132,34285.45374787069],
    [44072,"2024-08-19T00:35:00",26.3599,12.865,22.1538,21.56141347788032,34312.89022762315],
    [44073,"2024-08-19T00:40:00",26.3749,12.8448,21.1801,21.586379650258174,34349.66710585786],
    [44074,"2024-08-19T00:45:00",26.3898,12.8183,22.1528,21.614871523734408,34391.743010333514],
    [44075,"2024-08-19T00:50:00",26.4058,12.8127,19.6341,21.632461929045707,34417.3920743755],
    [44076,"2024-08-19T00:55:00",26.3789,12.7806,22.1614,21.626560552065637,34409.82844119873],
    [44077,"2024-08-19T01:00:00",26.3569,12.7513,22.1614,21.62346364262438,34406.2474369324],
    [44078,"2024-08-19T01:05:00",26.308,12.693,22.1614,21.612653059911274,34392.40626964624],
    [44079,"2024-08-19T01:10:00",26.2527,12.6279,21.6074,21.59990045041075,34375.991113391145],
    [44080,"2024-08-19T01:15:00",26.2136,12.6005,22.1592,21.580207353099983,34348.33059049591],
    [44081,"2024-08-19T01:20:00",26.1567,12.6274,22.1614,21.513452226303997,34250.7144387882],
    [44082,"2024-08-19T01:25:00",26.1062,12.6517,22.1571,21.454052271538842,34163.82442514663],
    [44083,"2024-08-19T01:30:00",26.0925,12.6337,22.1571,21.45189685396687,34161.26555139491],
    [44084,"2024-08-19T01:35:00",26.0541,12.695,22.1614,21.38255596527629,34058.78235156858],
    [44085,"2024-08-19T01:40:00",26.0457,12.7126,20.7861,21.365050568296944,34032.84621698593],
    [44086,"2024-08-19T01:45:00",26.0243,12.7844,22.1614,21.305356964068828,33944.05847827086],
    [44087,"2024-08-19T01:50:00",26.0249,12.8449,22.1614,21.27193330255435,33893.75610016696],
    [44088,"2024-08-19T01:55:00",26.0193,12.8527,22.1249,21.26253607692703,33879.889331918916],
    [44089,"2024-08-19T02:00:00",26.0212,12.7356,21.4184,21.330024532907647,33981.32727293907],
    [44090,"2024-08-19T02:05:00",26.0334,12.7112,22.1614,21.35476144053918,34017.96290192534],
    [44091,"2024-08-19T02:10:00",26.0279,12.7028,22.1603,21.35454526865753,34017.90780228049],
    [44092,"2024-08-19T02:15:00",26.056,12.7052,22.1614,21.378506760674718,34052.59374487205],
    [44093,"2024-08-19T02:20:00",26.04,12.7052,22.1528,21.36409193217923,34031.68334036184],
    [44094,"2024-08-19T02:25:00",26.0407,12.6928,22.1614,21.371722506495214,34043.13541503689],
    [44095,"2024-08-19T02:30:00",26.02,12.6796,22.1614,21.360517849291004,34027.28952002899],
    [44096,"2024-08-19T02:35:00",25.9976,12.7227,22.1603,21.316043401435383,33961.43534640864],
    [44097,"2024-08-19T02:40:00",25.9847,12.7355,22.1614,21.297230657286846,33933.74622370896],
    [44098,"2024-08-19T02:45:00",25.9921,12.7827,22.1614,21.27736789092021,33903.49517837726],
    [44099,"2024-08-19T02:50:00",25.9919,12.7913,22.1592,21.272361424548723,33895.971855385025],
    [44100,"2024-08-19T02:55:00",25.9742,12.8081,22.1614,21.247039692133047,33858.72084969274],
    [44101,"2024-08-19T03:00:00",25.971,12.8207,22.1614,21.237108445154767,33843.93220751925],
    [44102,"2024-08-19T03:05:00",25.9681,12.8604,22.1453,21.21229635256411,33806.74748211782],
    [44103,"2024-08-19T03:10:00",25.968,12.8572,22.1614,21.21399536977632,33809.3074857046],
    [44104,"2024-08-19T03:15:00",25.9681,12.8607,22.1614,21.21212867319776,33806.495297852],
    [44105,"2024-08-19T03:20:00",25.9529,12.8769,22.1614,21.189451070140553,33773.102824457565],
    [44106,"2024-08-19T03:25:00",25.9417,12.9098,22.1614,21.161068746733363,33730.94492284896],
    [44107,"2024-08-19T03:30:00",25.9464,12.9217,22.1603,21.158648444434125,33727.08857391665],
    [44108,"2024-08-19T03:35:00",25.9179,12.9513,22.1603,21.116677296681043,33665.301574423305],
    [44109,"2024-08-19T03:40:00",25.9221,12.9678,22.1603,21.111268428292853,33656.979392145506],
    [44110,"2024-08-19T03:45:00",25.9091,12.9767,22.1603,21.094706480473427,33632.67715401382],
    [44111,"2024-08-19T03:50:00",25.9119,12.9857,22.1614,21.09221652766089,33628.807779279654],
    [44112,"2024-08-19T03:55:00",25.9003,12.9943,22.1603,21.077083551399202,33606.588932715495],
    [44113,"2024-08-19T04:00:00",25.9014,12.9984,22.1614,21.075794286015213,33604.60165623587],
    [44114,"2024-08-19T04:05:00",25.8861,12.9983,22.1603,21.062182386422872,33584.83458689548],
    [44115,"2024-08-19T04:10:00",25.8907,12.9967,22.1614,21.06717760005794,33592.1345514281],
    [44116,"2024-08-19T04:15:00",25.8793,12.9945,22.1614,21.058212140788754,33579.17422450997],
    [44117,"2024-08-19T04:20:00",25.8585,12.9912,22.1592,21.041457754358415,33554.92982953522],
    [44118,"2024-08-19T04:25:00",25.8551,12.9919,22.1603,21.03803333139109,33549.935794715624],
    [44119,"2024-08-19T04:30:00",25.8528,12.9908,22.1614,21.03658725205951,33547.865893869835],
    [44120,"2024-08-19T04:35:00",25.8373,12.9834,22.1603,21.02683294561555,33533.90277531648],
    [44121,"2024-08-19T04:40:00",25.8454,12.9819,22.1603,21.034899308510234,33545.66303991896],
    [44122,"2024-08-19T04:45:00",25.8283,12.9727,22.1614,21.024708104849143,33531.115892267386],
    [44123,"2024-08-19T04:50:00",25.8317,12.9715,22.1592,21.028410085126236,33536.52777490175],
    [44124,"2024-08-19T04:55:00",25.8099,12.9649,22.1614,21.01257700940159,33513.710335425494],
    [44125,"2024-08-19T05:00:00",25.8095,12.9606,22.1581,21.014596424543967,33516.76531729616],
    [44126,"2024-08-19T05:05:00",25.7988,12.9549,22.1603,21.00818288418515,33507.60740541658],
    [44127,"2024-08-19T05:10:00",25.7655,12.9341,21.5548,20.98990323123715,33481.63336416599],
    [44128,"2024-08-19T05:15:00",25.7635,12.9374,22.1603,20.986292118972024,33476.292506354635],
    [44129,"2024-08-19T05:20:00",25.7517,12.9355,22.1614,20.976790165114302,33462.53784834233],
    [44130,"2024-08-19T05:25:00",25.7564,12.9334,22.1614,20.9821522994311,33470.38965212881],
    [44131,"2024-08-19T05:30:00",25.7608,12.9312,22.1592,20.987302047542254,33477.93550270549],
    [44132,"2024-08-19T05:35:00",25.7526,12.9297,22.1614,20.980797242577022,33468.525159298326],
    [44133,"2024-08-19T05:40:00",25.7528,12.9338,22.1614,20.97871227929233,33465.37920962667],
    [44134,"2024-08-19T05:45:00",25.7516,12.9286,22.1614,20.980510352800074,33468.13938818012],
    [44135,"2024-08-19T05:50:00",25.749,12.931,22.1592,20.97686008747259,33462.76671023276],
    [44136,"2024-08-19T05:55:00",25.7542,12.9307,22.1581,20.98167589831655,33469.773737171425],
    [44137,"2024-08-19T06:00:00",25.7454,12.9203,22.1603,20.979548499472067,33466.97687452879],
    [44138,"2024-08-19T06:05:00",25.7555,12.9161,22.1614,20.99090366306021,33483.59773031507],
    [44139,"2024-08-19T06:10:00",25.737,12.9197,21.9649,20.972366206618005,33456.55594648651],
    [44140,"2024-08-19T06:15:00",25.7426,12.9201,22.1603,20.977154393183337,33463.50326634631],
    [44141,"2024-08-19T06:20:00",25.7337,12.9157,22.1603,20.971622615622746,33455.58880020092],
    [44142,"2024-08-19T06:25:00",25.7447,12.9042,22.1614,20.98781626108777,33479.44995841321],
    [44143,"2024-08-19T06:30:00",25.7407,12.8985,22.1614,20.987386527711905,33478.988116648085],
    [44144,"2024-08-19T06:35:00",25.7372,12.902,22.1614,20.98232030261962,33471.52568991487],
    [44145,"2024-08-19T06:40:00",25.7375,12.9019,22.1614,20.98264401637417,33471.99898705505],
    [44146,"2024-08-19T06:45:00",25.7439,12.9046,22.1614,20.986879339210823,33478.07698910863],
    [44147,"2024-08-19T06:50:00",25.7432,12.9059,22.1614,20.985534637031282,33476.085759856054],
    [44148,"2024-08-19T06:55:00",25.7406,12.906,22.1603,20.98315288141371,33472.62162020877],
    [44149,"2024-08-19T07:00:00",25.7431,12.9086,22.1592,20.983953418126404,33473.71094466078],
    [44150,"2024-08-19T07:05:00",25.7557,12.9104,22.1614,20.994232712076208,33488.59762120528],
    [44151,"2024-08-19T07:10:00",25.748,12.9136,22.1614,20.985575151594617,33475.92541665748],
    [44152,"2024-08-19T07:15:00",25.7492,12.9149,22.1614,20.985930522651735,33476.40488227776],
    [44153,"2024-08-19T07:20:00",25.7543,12.9147,22.1603,20.99060370893739,33483.20165624599],
    [44154,"2024-08-19T07:25:00",25.7417,12.914,22.1603,20.979717985198157,33467.40212081429],
    [44155,"2024-08-19T07:30:00",25.7412,12.908,22.1603,20.98258485178399,33471.73915417972],
    [44156,"2024-08-19T07:35:00",25.7324,12.9115,22.156,20.97277850535613,33457.388033032745],
    [44157,"2024-08-19T07:40:00",25.7349,12.9022,22.1603,20.980151599045428,33468.36824404841],
    [44158,"2024-08-19T07:45:00",25.7365,12.8957,21.6127,20.985174859674764,33475.85398677045],
    [44159,"2024-08-19T07:50:00",25.7313,12.8871,22.1614,20.985273013547708,33476.24265034871],
    [44160,"2024-08-19T07:55:00",25.7241,12.8659,22.1581,20.99054623295506,33484.51507955164],
    [44161,"2024-08-19T08:00:00",25.7225,12.8609,22.1614,20.991878318674665,33486.59512297441],
    [44162,"2024-08-19T08:05:00",25.7261,12.8591,22.1614,20.996098959753006,33492.78079495013],
    [44163,"2024-08-19T08:10:00",25.744,12.852,21.7953,21.0160668698939,33522.00311156691],
    [44164,"2024-08-19T08:15:00",25.7534,12.8507,22.1614,21.025210650641522,33535.32738144883],
    [44165,"2024-08-19T08:20:00",25.7592,12.8533,22.1603,21.028967662942357,33540.71103541763],
    [44166,"2024-08-19T08:25:00",25.7713,12.8459,22.1614,21.043914620288998,33562.64304996809],
    [44167,"2024-08-19T08:30:00",25.788,12.8295,22.1614,21.067989638934264,33598.09793178483],
    [44168,"2024-08-19T08:35:00",25.7936,12.7795,22.1614,21.10081732446851,33647.258838820235],
    [44169,"2024-08-19T08:40:00",25.7335,12.6385,22.1614,21.125380519134037,33687.20597657781],
    [44170,"2024-08-19T08:45:00",25.6968,12.6006,22.1614,21.11346630314263,33671.07045643452],
    [44171,"2024-08-19T08:50:00",25.6583,12.567,22.1614,21.097498948920403,33648.91885522623],
    [44172,"2024-08-19T08:55:00",25.6798,12.6205,22.1614,21.087031067060305,33632.0448828897],
    [44173,"2024-08-19T09:00:00",25.6978,12.6452,22.1614,21.08947618466828,33634.83721936654],
    [44174,"2024-08-19T09:05:00",25.7061,12.6721,22.1614,21.08195729217306,33623.08992430727],
    [44175,"2024-08-19T09:10:00",25.7338,12.7547,22.1614,21.060900476046704,33590.006364190056],
    [44176,"2024-08-19T09:15:00",25.7558,12.7968,21.6858,21.057262808417796,33583.47365238942],
    [44177,"2024-08-19T09:20:00",25.7615,12.8379,22.1549,21.03956619286346,33556.557854617626],
    [44178,"2024-08-19T09:25:00",25.7615,12.8807,22.1614,21.015852614460826,33520.86357728739],
    [44179,"2024-08-19T09:30:00",25.7653,12.8966,22.1571,21.01045555808946,33512.565264196775],
    [44180,"2024-08-19T09:35:00",25.7779,12.9207,22.1614,21.008400381965554,33508.891505372056],
    [44181,"2024-08-19T09:40:00",25.7721,12.9285,22.1603,20.99890002074362,33494.865416393215],
    [44182,"2024-08-19T09:45:00",25.7666,12.9251,22.1549,20.9958596621838,33490.54389880149],
    [44183,"2024-08-19T09:50:00",25.7668,12.9407,22.1581,20.987420240340285,33477.83861488112],
    [44184,"2024-08-19T09:55:00",25.7647,12.9508,22.1614,20.97996637767513,33466.72203948488],
    [44185,"2024-08-19T10:00:00",25.769,12.9708,20.9868,20.97277284742647,33455.7069497665],
    [44186,"2024-08-19T10:05:00",25.7729,12.9761,22.1624,20.973333360396943,33456.37324834475],
    [44187,"2024-08-19T10:10:00",25.778,12.9794,22.1614,20.976068657809513,33460.255931887594],
    [44188,"2024-08-19T10:15:00",25.7944,12.9832,22.1302,20.988620714354113,33478.38939490015],
    [44189,"2024-08-19T10:20:00",25.7967,12.9794,22.1581,20.9927728335274,33484.5288307132],
    [44190,"2024-08-19T10:25:00",25.8088,13.0018,22.1592,20.991215194372113,33481.64102384743],
    [44191,"2024-08-19T10:30:00",25.8322,13.0257,22.1442,20.99891329327011,33492.16359841002],
    [44192,"2024-08-19T10:35:00",25.8484,13.0334,22.1581,21.009118970631324,33506.77826397805],
    [44193,"2024-08-19T10:40:00",25.8523,13.0162,22.1592,21.022098855842316,33526.11098954023],
    [44194,"2024-08-19T10:45:00",25.8744,13.052,22.1592,21.022044087287615,33525.04271869719],
    [44195,"2024-08-19T10:50:00",25.8887,12.9674,22.1517,21.081628653191764,33613.94662688985],
    [44196,"2024-08-19T10:55:00",25.8514,12.9227,22.1453,21.07305714754276,33602.76612869147],
    [44197,"2024-08-19T11:00:00",25.8752,12.9871,22.1249,21.058646689410732,33580.01268724184],
    [44198,"2024-08-19T11:05:00",25.9163,13.0806,22.1614,21.043608146835105,33555.58189400293],
    [44199,"2024-08-19T11:10:00",25.9539,13.1247,22.1614,21.05274667038591,33567.65641279929],
    [44200,"2024-08-19T11:15:00",25.917,12.9666,20.8773,21.10737465604296,33651.359039940246],
    [44201,"2024-08-19T11:20:00",25.8115,12.6866,22.1603,21.168751928537198,33748.7258014059],
    [44202,"2024-08-19T11:25:00",25.7108,12.5026,19.589,21.18098539780604,33772.246791756086],
    [44203,"2024-08-19T11:30:00",25.6266,12.3653,22.1324,21.181870865078743,33778.000692072965],
    [44204,"2024-08-19T11:35:00",25.5692,12.1743,17.3623,21.237421712503018,33865.18345325298],
    [44205,"2024-08-19T11:40:00",25.5724,12.1553,22.1614,21.251094163323913,33885.7086529498],
    [44206,"2024-08-19T11:45:00",25.6016,12.1674,22.1603,21.27087073582858,33914.015381217265],
    [44207,"2024-08-19T11:50:00",25.649,12.2079,17.0381,21.291123214259052,33942.024682199946],
    [44208,"2024-08-19T11:55:00",25.7032,12.2579,18.6281,21.312135120256627,33970.81746700473],
    [44209,"2024-08-19T12:00:00",25.8013,12.395,18.4263,21.323612108518585,33982.86059365593],
    [44210,"2024-08-19T12:05:00",25.931,12.5649,18.9953,21.344968251800516,34008.33314983356],
    [44211,"2024-08-19T12:10:00",26.0116,12.6382,16.8373,21.376327873432757,34051.51650051221],
    [44212,"2024-08-19T12:15:00",26.1006,12.787,16.8696,21.37249211009563,34041.373273075835],
    [44213,"2024-08-19T12:20:00",26.1801,12.9473,16.8416,21.353613093940574,34009.25362535245],
    [44214,"2024-08-19T12:25:00",26.2646,13.0779,18.2405,21.355875504025306,34008.82020822572],
    [44215,"2024-08-19T12:30:00",26.3239,13.1617,18.0924,21.361810113018745,34015.10814600973],
    [44216,"2024-08-19T12:35:00",26.3767,13.3062,15.9334,21.327993650311235,33962.21420240577],
    [44217,"2024-08-19T12:40:00",26.4149,13.3845,19.4859,21.318231260142348,33946.03273597385],
    [44218,"2024-08-19T12:45:00",26.4381,13.4081,19.7436,21.325644995887938,33956.17727739249],
    [44219,"2024-08-19T12:50:00",26.4677,13.4722,22.1517,21.316168316816704,33940.82385936162],
    [44220,"2024-08-19T12:55:00",26.5173,13.5476,21.9155,21.318089783030054,33941.74603981603],
    [44221,"2024-08-19T13:00:00",26.5738,13.6641,22.1614,21.30326504866958,33917.46287810154],
    [44222,"2024-08-19T13:05:00",26.5832,13.6862,18.9813,21.29929555657169,33911.19057297681],
    [44223,"2024-08-19T13:10:00",26.5812,13.6694,20.7463,21.306844035018702,33922.524910298875],
    [44224,"2024-08-19T13:15:00",26.6277,13.7466,14.1007,21.304990559152422,33918.041888412976],
    [44225,"2024-08-19T13:20:00",26.6939,13.8851,14.2263,21.28653158669559,33888.17654559462],
    [44226,"2024-08-19T13:25:00",26.7621,14.0243,16.7064,21.26947597408796,33860.46884491076],
    [44227,"2024-08-19T13:30:00",26.7813,14.0347,19.0296,21.28051676115271,33876.24742308572],
    [44228,"2024-08-19T13:35:00",26.7414,13.9654,20.8387,21.283822184408372,33882.50613115817],
    [44229,"2024-08-19T13:40:00",26.7121,13.9266,20.756,21.279576776404948,33877.19178408632],
    [44230,"2024-08-19T13:45:00",26.7598,14.0308,22.1227,21.26389189817943,33852.24130078184],
    [44231,"2024-08-19T13:50:00",26.802,14.0844,19.3227,21.27123858034596,33861.771704698265],
    [44232,"2024-08-19T13:55:00",26.7899,14.0959,16.4992,21.254369912212322,33837.09448335964],
    [44233,"2024-08-19T14:00:00",26.7984,14.1144,21.1489,21.251619321634884,33832.73088960246],
    [44234,"2024-08-19T14:05:00",26.8083,14.1148,21.3519,21.260025933105833,33844.90309896564],
    [44235,"2024-08-19T14:10:00",26.7672,14.0337,22.1538,21.268757161364494,33859.23006631626],
    [44236,"2024-08-19T14:15:00",26.6931,13.9115,22.1528,21.27126948208752,33865.48236246537],
    [44237,"2024-08-19T14:20:00",26.6618,13.5976,22.1614,21.41782434992069,34085.038808297715],
    [44238,"2024-08-19T14:25:00",26.6474,13.5461,22.1324,21.433857859643936,34109.522937090616],
    [44239,"2024-08-19T14:30:00",26.6343,13.5626,22.1592,21.413071230921076,34079.006977020385],
    [44240,"2024-08-19T14:35:00",26.6555,13.5826,22.156,21.42063210430749,34089.47062954647],
    [44241,"2024-08-19T14:40:00",26.6854,13.5892,20.1645,21.44334551872079,34122.20838230908],
    [44242,"2024-08-19T14:45:00",26.6602,13.5727,22.1614,21.43030854692929,34103.72856490886],
    [44243,"2024-08-19T14:50:00",26.6685,13.5829,22.1614,21.43194262145562,34105.84627931031],
    [44244,"2024-08-19T14:55:00",26.6691,13.5882,21.2606,21.429513497769793,34102.19869805764],
    [44245,"2024-08-19T15:00:00",26.6188,13.5278,22.1614,21.418801635367075,34088.16539493637],
    [44246,"2024-08-19T15:05:00",26.6006,13.5153,22.1614,21.409690781490028,34075.276711586564],
    [44247,"2024-08-19T15:10:00",26.5977,13.5189,22.1313,21.405116913404594,34068.56101769491],
    [44248,"2024-08-19T15:15:00",26.6004,13.5113,22.156,21.411747474208138,34078.35569743041],
    [44249,"2024-08-19T15:20:00",26.6043,13.4619,19.676,21.44281597632722,34124.60154262649],
    [44250,"2024-08-19T15:25:00",26.642,13.4332,19.4011,21.49229932429685,34197.002975788746],
    [44251,"2024-08-19T15:30:00",26.7346,13.5107,14.0159,21.530797687653543,34250.78511827434],
    [44252,"2024-08-19T15:35:00",26.7474,13.5334,22.1592,21.529376652580503,34248.160093227554],
    [44253,"2024-08-19T15:40:00",26.8096,13.6254,19.5042,21.532721629459406,34250.739646879185],
    [44254,"2024-08-19T15:45:00",26.8152,13.5846,18.6915,21.560561155232964,34292.03418164573],
    [44255,"2024-08-19T15:50:00",26.8261,13.5668,22.1528,21.58019804898354,34320.89531119415],
    [44256,"2024-08-19T15:55:00",26.8331,13.5226,22.1603,21.611272502779272,34366.97014630184],
    [44257,"2024-08-19T16:00:00",26.834,13.4939,19.8327,21.628253717366324,34392.268909144106],
    [44258,"2024-08-19T16:05:00",26.8281,13.4989,16.599,21.620207764193967,34380.498922640305],
    [44259,"2024-08-19T16:10:00",26.8075,13.4739,19.6964,21.616061684395603,34375.13468109165],
    [44260,"2024-08-19T16:15:00",26.8357,13.4585,21.9305,21.64975072331975,34424.27936828509],
    [44261,"2024-08-19T16:20:00",26.8321,13.4609,21.2413,21.645203129884887,34417.637516336996],
    [44262,"2024-08-19T16:25:00",26.8352,13.4578,18.597,21.64970305453511,34424.22838028972],
    [44263,"2024-08-19T16:30:00",26.8299,13.4591,20.4769,21.644269867402674,34416.33330610033],
    [44264,"2024-08-19T16:35:00",26.8346,13.4633,22.1614,21.646063227934896,34418.82047874798],
    [44265,"2024-08-19T16:40:00",26.834,13.4528,22.1614,21.651465107720092,34426.906573735316],
    [44266,"2024-08-19T16:45:00",26.8351,13.458,22.1538,21.649501369957356,34423.93141254455],
    [44267,"2024-08-19T16:50:00",26.8339,13.4602,22.1571,21.647194317414026,34420.53668684386],
    [44268,"2024-08-19T16:55:00",26.8117,13.4465,22.1603,21.635251772952696,34403.60777420911],
    [44269,"2024-08-19T17:00:00",26.8025,13.4552,22.1614,21.62218253086283,34384.47120435721],
    [44270,"2024-08-19T17:05:00",26.7777,13.4386,22.156,21.609562835498014,34366.63436507374],
    [44271,"2024-08-19T17:10:00",26.7664,13.4361,22.1592,21.600952843397806,34354.23720505722],
    [44272,"2024-08-19T17:15:00",26.7735,13.4331,22.1614,21.60894179172843,34365.87732990758],
    [44273,"2024-08-19T17:20:00",26.7561,13.4306,17.8916,21.59492076217004,34345.64814563075],
    [44274,"2024-08-19T17:25:00",26.7565,13.4336,22.1603,21.593583716953045,34343.63551265788],
    [44275,"2024-08-19T17:30:00",26.7502,13.4392,22.1603,21.58484045879294,34330.83579546685],
    [44276,"2024-08-19T17:35:00",26.7581,13.4333,17.6479,21.595171755731137,34345.94182033813],
    [44277,"2024-08-19T17:40:00",26.793,13.442,22.1152,21.621211120488134,34383.40480020204],
    [44278,"2024-08-19T17:45:00",26.8448,13.4539,22.1495,21.66041929968931,34439.83420056633],
    [44279,"2024-08-19T17:50:00",26.8404,13.4487,22.1603,21.65945814921259,34438.57749905927],
    [44280,"2024-08-19T17:55:00",26.9316,13.4618,20.8086,21.73291700892538,34544.50485247705],
    [44281,"2024-08-19T18:00:00",27.0632,13.5253,19.7007,21.81349531560466,34659.385589929356],
    [44282,"2024-08-19T18:05:00",27.3004,13.6122,17.46,21.973938450420142,34889.00131019699],
    [44283,"2024-08-19T18:10:00",27.3809,13.6118,15.8754,22.04541792711326,34992.21927954743],
    [44284,"2024-08-19T18:15:00",27.3695,13.5623,14.4046,22.063762936265544,35019.96372725319],
    [44285,"2024-08-19T18:20:00",27.3889,13.547,15.8206,22.089767734616043,35057.8952104435],
    [44286,"2024-08-19T18:25:00",27.4371,13.5445,15.2055,22.133959350523718,35121.73803902574],
    [44287,"2024-08-19T18:30:00",27.4384,13.5066,14.2285,22.157002484137923,35155.97903156697],
    [44288,"2024-08-19T18:35:00",27.4513,13.4704,18.4864,22.18940900781651,35203.694189205875],
    [44289,"2024-08-19T18:40:00",27.4559,13.4672,18.7323,22.195351731118155,35212.35321976693],
    [44290,"2024-08-19T18:45:00",27.4282,13.4213,17.9786,22.197319789796705,35216.423747914596],
    [44291,"2024-08-19T18:50:00",27.423,13.411,17.0488,22.198665034695757,35218.64313637152],
    [44292,"2024-08-19T18:55:00",27.4228,13.418,17.1025,22.194427648202165,35212.34006151643],
    [44293,"2024-08-19T19:00:00",27.4087,13.3999,19.8188,22.192372464101485,35209.86492323365],
    [44294,"2024-08-19T19:05:00",27.4156,13.4024,19.9304,22.197065634042666,35216.56861478688],
    [44295,"2024-08-19T19:10:00",27.4124,13.4043,19.9948,22.193114832273054,35210.81667903262],
    [44296,"2024-08-19T19:15:00",27.3925,13.4014,22.1592,22.17708046252009,35187.7589529387],
    [44297,"2024-08-19T19:20:00",27.3745,13.3894,20.1967,22.168008101654145,35174.99297194016],
    [44298,"2024-08-19T19:25:00",27.3802,13.3776,22.1227,22.179923677293512,35192.50907338003],
    [44299,"2024-08-19T19:30:00",27.3754,13.3678,21.996,22.181330464664022,35194.80693458829],
    [44300,"2024-08-19T19:35:00",27.3716,13.3534,20.9782,22.1862973024389,35202.36912371185],
    [44301,"2024-08-19T19:40:00",27.379,13.3348,18.612,22.203691918912046,35227.981745834906],
    [44302,"2024-08-19T19:45:00",27.363,13.3246,21.7684,22.195346760442053,35216.22256148155],
    [44303,"2024-08-19T19:50:00",27.3435,13.1749,17.7263,22.26509292767116,35321.10362537637],
    [44304,"2024-08-19T19:55:00",27.3139,13.0768,20.5842,22.295925244954486,35368.472619206455],
    [44305,"2024-08-19T20:00:00",27.2945,13.0548,21.6503,22.29139379413368,35362.59299580067],
    [44306,"2024-08-19T20:05:00",27.2821,13.0513,20.9611,22.282308371071192,35349.58927340715],
    [44307,"2024-08-19T20:10:00",27.2824,13.0294,21.2112,22.295406703305225,35369.14739098866],
    [44308,"2024-08-19T20:15:00",27.2691,13.0223,22.1324,22.28761610938944,35358.12132250274],
    [44309,"2024-08-19T20:20:00",27.2745,13.0111,22.1506,22.299034204155447,35374.93533985288],
    [44310,"2024-08-19T20:25:00",27.2658,12.9723,22.1538,22.313974040240613,35397.67494535981],
    [44311,"2024-08-19T20:30:00",27.2587,12.9516,22.1603,22.319740016022347,35406.63117036733],
    [44312,"2024-08-19T20:35:00",27.2569,12.9229,22.1614,22.3349878940483,35429.51980430594],
    [44313,"2024-08-19T20:40:00",27.2445,12.9311,22.1517,22.31899716936153,35406.19382071371],
    [44314,"2024-08-19T20:45:00",27.2453,12.9331,22.1603,22.31854253736095,35405.47582115921],
    [44315,"2024-08-19T20:50:00",27.2516,12.9313,22.1614,22.325274743736493,35415.244968851555],
    [44316,"2024-08-19T20:55:00",27.2651,12.9399,22.1603,22.332378356608217,35425.22700094272],
    [44317,"2024-08-19T21:00:00",27.2801,12.9561,22.1614,22.33636146800986,35430.4723621834],
    [44318,"2024-08-19T21:05:00",27.2702,12.9864,22.1614,22.309656310327373,35391.013453106614],
    [44319,"2024-08-19T21:10:00",27.282,13.0654,22.1614,22.273965264816425,35337.12892938395],
    [44320,"2024-08-19T21:15:00",27.2853,13.1481,22.1614,22.228612319884764,35269.24433815286],
    [44321,"2024-08-19T21:20:00",27.2806,13.1725,22.1581,22.210182312038523,35241.93905203465],
    [44322,"2024-08-19T21:25:00",27.2688,13.1817,22.1581,22.194264742269496,35218.70077261244],
    [44323,"2024-08-19T21:30:00",27.2666,13.1917,22.1581,22.18647792337875,35207.17434787298],
    [44324,"2024-08-19T21:35:00",27.2637,13.19,22.1581,22.184872342681494,35204.90580802113],
    [44325,"2024-08-19T21:40:00",27.2686,13.2019,22.1581,22.182334721229516,35200.90180898163],
    [44326,"2024-08-19T21:45:00",27.2603,13.2165,22.1581,22.166427226407468,35177.52420960645],
    [44327,"2024-08-19T21:50:00",27.2402,13.2283,22.1581,22.14161084276198,35141.36613741156],
    [44328,"2024-08-19T21:55:00",27.229,13.2262,22.1581,22.132820169304956,35128.73522284447],
    [44329,"2024-08-19T22:00:00",27.2134,13.2291,22.1581,22.117199117640475,35106.100640575976],
    [44330,"2024-08-19T22:05:00",27.1719,13.2274,22.1581,22.08110565283641,35054.03271606513],
    [44331,"2024-08-19T22:10:00",27.1573,13.2259,22.1581,22.068930228557917,35036.49247055297],
    [44332,"2024-08-19T22:15:00",27.1181,13.2215,22.1592,22.03645485360514,34989.712987479914],
    [44333,"2024-08-19T22:20:00",27.0631,13.2221,22.1603,21.986984914334705,34918.231733240915],
    [44334,"2024-08-19T22:25:00",27.0152,13.2188,22.1603,21.946111020992785,34859.26355586269],
    [44335,"2024-08-19T22:30:00",26.9773,13.2122,22.1614,21.916063063956862,34816.02226961702],
    [44336,"2024-08-19T22:35:00",26.9561,13.2026,22.1614,21.90264471700967,34796.89652490069],
    [44337,"2024-08-19T22:40:00",26.9042,13.1843,21.8468,21.866789421268113,34745.577387998426],
    [44338,"2024-08-19T22:45:00",26.84,13.171,22.1581,21.817058738703615,34674.041402924115],
    [44339,"2024-08-19T22:50:00",26.7944,13.1648,22.1603,21.77987015948418,34620.428088885805],
    [44340,"2024-08-19T22:55:00",26.768,13.1487,22.1495,21.76547963806977,34600.06478205495],
    [44341,"2024-08-19T23:00:00",26.7341,13.1316,22.0175,21.74494568382808,34570.84083718899],
    [44342,"2024-08-19T23:05:00",26.6836,13.1071,21.5773,21.713773356592764,34526.43018830112],
    [44343,"2024-08-19T23:10:00",26.675,13.1154,22.1571,21.70135563372879,34508.22397924026],
    [44344,"2024-08-19T23:15:00",26.7464,13.0561,22.1603,21.799109445244262,34651.363152398255],
    [44345,"2024-08-19T23:20:00",26.7429,13.0335,22.1603,21.80892223774621,34666.21538931389],
    [44346,"2024-08-19T23:25:00",26.6904,13.1475,22.1614,21.696839233984235,34500.781878894246],
    [44347,"2024-08-19T23:30:00",26.6858,13.1777,22.1614,21.67555567384913,34469.13510975355],
    [44348,"2024-08-19T23:35:00",26.6728,13.2328,22.1603,21.632691460025335,34405.57382472733],
    [44349,"2024-08-19T23:40:00",26.6982,13.2366,22.1614,21.653171750368532,34435.11371950536],
    [44350,"2024-08-19T23:45:00",26.7268,13.2284,22.1603,21.683317704436263,34478.96675695484],
    [44351,"2024-08-19T23:50:00",26.7569,13.2152,22.1592,21.717662711663436,34529.0278235035],
    [44352,"2024-08-19T23:55:00",26.7381,13.2363,22.1614,21.688902179192883,34486.83127891017],
    [44353,"2024-08-20T00:00:00",26.7394,13.3222,22.1388,21.64134104627327,34415.67880683595],
    [44354,"2024-08-20T00:05:00",26.7471,13.4297,21.8532,21.587446651434487,34334.852869858325],
    [44355,"2024-08-20T00:10:00",26.7633,13.4206,22.1603,21.606948616127116,34363.31561820675],
    [44356,"2024-08-20T00:15:00",26.7739,13.5172,22.1603,21.56192185786229,34295.6790972038],
    [44357,"2024-08-20T00:20:00",26.7984,13.5375,22.1592,21.572181748172188,34310.021717107855],
    [44358,"2024-08-20T00:25:00",26.804,13.6049,22.1603,21.5392738562743,34260.72346648272],
    [44359,"2024-08-20T00:30:00",26.8055,13.4929,22.1581,21.603576370060154,34356.58242601754],
    [44360,"2024-08-20T00:35:00",26.8048,13.4256,22.1592,21.64094119681949,34412.38081583204],
    [44361,"2024-08-20T00:40:00",26.7841,13.3699,22.1592,21.654069732056634,34432.83461917541],
    [44362,"2024-08-20T00:45:00",26.7816,13.212,22.1592,21.741516983812172,34563.62863896614],
    [44363,"2024-08-20T00:50:00",26.7816,13.1696,22.1603,21.765696931760804,34599.79089435452],
    [44364,"2024-08-20T00:55:00",26.7851,13.1291,22.1603,21.79196291484535,34638.92965861248],
    [44365,"2024-08-20T01:00:00",26.8443,13.1103,22.1592,21.8556791742063,34731.616323227],
    [44366,"2024-08-20T01:05:00",26.7994,13.1206,22.1614,21.809612662320543,34664.700633987595],
    [44367,"2024-08-20T01:10:00",26.8131,13.1973,22.1614,21.77800864070588,34616.82526874998],
    [44368,"2024-08-20T01:15:00",26.8619,13.5909,22.1592,21.59828138345754,34346.47017613238],
    [44369,"2024-08-20T01:20:00",26.798,13.6474,22.1603,21.51016275536181,34217.55104739441],
    [44370,"2024-08-20T01:25:00",26.7286,13.671,22.142,21.435794919926536,34109.30428815845],
    [44371,"2024-08-20T01:30:00",27.0026,13.3353,22.1581,21.868059841413192,34743.24888839063],
    [44372,"2024-08-20T01:35:00",27.0944,13.1914,22.1614,22.03266099375023,34985.085138629096],
    [44373,"2024-08-20T01:40:00",27.0821,13.3115,22.1581,21.952502514006063,34865.931384713214],
    [44374,"2024-08-20T01:45:00",26.9978,13.3248,22.1603,21.869793361385504,34746.03878323974],
    [44375,"2024-08-20T01:50:00",27.0035,13.3047,22.1614,21.886375821955998,34770.55445034576],
    [44376,"2024-08-20T01:55:00",27.198,13.1744,22.1614,22.135156040731857,35133.586685789014],
    [44377,"2024-08-20T02:00:00",27.2067,13.1682,22.1581,22.14654120952809,35150.20207293261],
    [44378,"2024-08-20T02:05:00",27.2133,13.1603,22.1581,22.157038494506743,35165.5844255278],
    [44379,"2024-08-20T02:10:00",27.2158,13.1511,22.1581,22.164624982799616,35176.80253776335],
    [44380,"2024-08-20T02:15:00",27.2255,13.1493,22.1581,22.174357311672505,35190.90368878302],
    [44381,"2024-08-20T02:20:00",27.2303,13.1535,22.1592,22.176211840058837,35193.45881909863],
    [44382,"2024-08-20T02:25:00",27.2099,13.1229,22.1581,22.175746197336327,35193.67762465059],
    [44383,"2024-08-20T02:30:00",27.1981,13.0779,22.1581,22.191377812300612,35217.56634044851],
    [44384,"2024-08-20T02:35:00",27.1884,13.067,22.1581,22.18902915724918,35214.499228512286],
    [44385,"2024-08-20T02:40:00",27.1774,13.05,22.1581,22.189068366894972,35215.06177478604],
    [44386,"2024-08-20T02:45:00",27.1816,13.0358,22.1581,22.201121707404454,35232.88590720598],
    [44387,"2024-08-20T02:50:00",27.1648,13.0224,22.1581,22.19385277192056,35222.79486176225],
    [44388,"2024-08-20T02:55:00",27.1589,13.0068,22.1581,22.19765608199977,35228.75517550312],
    [44389,"2024-08-20T03:00:00",27.1487,12.9978,22.1581,22.193743247051877,35223.378420292196],
    [44390,"2024-08-20T03:05:00",27.1266,12.9837,22.1581,22.182107623826745,35207.0070024521],
    [44391,"2024-08-20T03:10:00",27.1225,12.9505,22.1581,22.197804308276133,35230.68091238792],
    [44392,"2024-08-20T03:15:00",27.1215,12.9327,22.1592,22.20730712213218,35244.946694121725],
    [44393,"2024-08-20T03:20:00",27.1115,12.9216,22.1581,22.20479420857444,35241.66096626534],
    [44394,"2024-08-20T03:25:00",27.1243,12.9214,22.1581,22.21643621706016,35258.47449067706],
    [44395,"2024-08-20T03:30:00",27.094,12.9204,22.1581,22.189739610366843,35219.96240534846],
    [44396,"2024-08-20T03:35:00",27.0628,12.8832,22.1581,22.18337646257702,35211.927328019636],
    [44397,"2024-08-20T03:40:00",27.0604,12.8523,22.1581,22.19928367911006,35235.862525551325],
    [44398,"2024-08-20T03:45:00",27.0642,12.8415,22.1581,22.209032763242295,35250.27884231094],
    [44399,"2024-08-20T03:50:00",27.069,12.8327,22.1581,22.21851735467151,35264.250706584506],
    [44400,"2024-08-20T03:55:00",27.0693,12.8394,22.1581,22.214863310659116,35258.763423001445],
    [44401,"2024-08-20T04:00:00",27.062,12.8173,22.1581,22.221223890478626,35268.64609412386],
    [44402,"2024-08-20T04:05:00",27.0126,12.8021,22.1581,22.185531703662512,35217.590318459836],
    [44403,"2024-08-20T04:10:00",27.0046,12.789,22.1581,22.185976089098926,35218.649036692754],
    [44404,"2024-08-20T04:15:00",26.9865,12.8119,22.1581,22.15624190944303,35174.97859020605],
    [44405,"2024-08-20T04:20:00",27.0437,12.7996,22.1581,22.21507583803712,35260.331936864066],
    [44406,"2024-08-20T04:25:00",27.1168,12.7796,22.1581,22.29285738247932,35373.25984636697],
    [44407,"2024-08-20T04:30:00",27.1517,12.7805,22.1581,22.323871825010368,35417.99190472361],
    [44408,"2024-08-20T04:35:00",27.1849,12.8116,22.1581,22.33554915551374,35433.843486971],
    [44409,"2024-08-20T04:40:00",27.1543,12.7627,22.1581,22.33671377342571,35437.099341160945],
    [44410,"2024-08-20T04:45:00",27.1169,12.7249,22.1581,22.325166638600916,35421.66574298991],
    [44411,"2024-08-20T04:50:00",27.1021,12.6615,22.1581,22.349186060732375,35458.421255663336],
    [44412,"2024-08-20T04:55:00",27.0762,12.6203,22.1592,22.35004936292126,35461.04445887096],
    [44413,"2024-08-20T05:00:00",26.9889,12.5521,22.1581,22.311089850327942,35407.114648462615],
    [44414,"2024-08-20T05:05:00",26.9737,12.5083,22.1592,22.323169123411546,35426.05439421595],
    [44415,"2024-08-20T05:10:00",26.9574,12.4952,22.1581,22.316089368872948,35416.2850115072],
    [44416,"2024-08-20T05:15:00",26.9531,12.4831,22.1592,22.3193356554032,35421.39070043244],
    [44417,"2024-08-20T05:20:00",26.971,12.4109,22.1592,22.378455356615717,35509.267687149644],
    [44418,"2024-08-20T05:25:00",26.9408,12.351,22.1603,22.38649911475096,35523.01470944052],
    [44419,"2024-08-20T05:30:00",26.9673,12.3576,22.1603,22.406775822199418,35552.04713283912],
    [44420,"2024-08-20T05:35:00",27.1182,12.1503,22.1581,22.66937656311194,35938.579276723336],
    [44421,"2024-08-20T05:40:00",27.1468,11.9422,22.1581,22.822137107765883,36166.9916661695],
    [44422,"2024-08-20T05:45:00",27.097,11.8262,22.1581,22.84695513384246,36207.521303136185],
    [44423,"2024-08-20T05:50:00",27.1333,11.5581,22.1581,23.04595226641971,36505.81302193818],
    [44424,"2024-08-20T05:55:00",27.1114,11.2205,22.1592,23.236253240275982,36795.5686905288],
    [44425,"2024-08-20T06:00:00",27.0915,11.1719,22.1603,23.248068321146597,36814.94113013491],
    [44426,"2024-08-20T06:05:00",27.0669,11.0726,22.1592,23.287453097845006,36876.55576737593],
    [44427,"2024-08-20T06:10:00",27.0478,10.9442,22.1592,23.350661514652316,36974.07347533243],
    [44428,"2024-08-20T06:15:00",26.8848,10.4323,22.1592,23.522386285924927,37249.10545715162],
    [44429,"2024-08-20T06:20:00",26.8441,10.3335,22.1592,23.54697276983137,37290.21294613186],
    [44430,"2024-08-20T06:25:00",26.7895,10.323,22.1603,23.501098705043656,37224.73641712937],
    [44431,"2024-08-20T06:30:00",26.7981,10.3379,22.1592,23.49977723430136,37221.967090142396],
    [44432,"2024-08-20T06:35:00",26.8013,10.3263,22.1603,23.510348600317652,37237.87147369078],
    [44433,"2024-08-20T06:40:00",26.7829,10.2954,22.1592,23.51255048484204,37242.846038753894],
    [44434,"2024-08-20T06:45:00",26.7709,10.2774,22.1603,23.512594967928493,37243.96469808208],
    [44435,"2024-08-20T06:50:00",26.7757,10.28,22.1592,23.515549455166415,37248.06913283477],
    [44436,"2024-08-20T06:55:00",26.7544,10.1029,22.1603,23.609766885044923,37394.40142590265],
    [44437,"2024-08-20T07:00:00",26.7142,10.0372,22.1603,23.613509146839064,37403.81757468373],
    [44438,"2024-08-20T07:05:00",26.6855,10.0374,22.1603,23.585492984239114,37363.43350372942],
    [44439,"2024-08-20T07:10:00",26.7129,10.0893,22.1603,23.578346756307624,37349.95766182657],
    [44440,"2024-08-20T07:15:00",26.6855,10.1234,22.1592,23.529642059641006,37277.699647641886],
    [44441,"2024-08-20T07:20:00",26.6698,9.9802,22.1592,23.60748023324603,37398.65932022666],
    [44442,"2024-08-20T07:25:00",26.6443,9.9251,22.1614,23.618593207292772,37418.121921569415],
    [44443,"2024-08-20T07:30:00",26.6359,9.9198,22.1614,23.613867253571343,37411.643874309106],
    [44444,"2024-08-20T07:35:00",26.6226,9.879,22.1592,23.627545762554558,37433.93632830883],
    [44445,"2024-08-20T07:40:00",26.6088,9.8058,22.1614,23.66196996448354,37488.22998236184],
    [44446,"2024-08-20T07:45:00",26.6014,9.8092,22.1603,23.652509852505986,37474.375778785026],
    [44447,"2024-08-20T07:50:00",26.613,9.8215,22.1614,23.655789867605943,37478.31350828236],
    [44448,"2024-08-20T07:55:00",26.5968,9.8224,22.1603,23.63937307252192,37454.59281226919],
    [44449,"2024-08-20T08:00:00",26.5931,9.7965,22.1603,23.65271529563914,37475.48928595812],
    [44450,"2024-08-20T08:05:00",26.5889,9.7873,22.1603,23.65463614671959,37478.85137664642],
    [44451,"2024-08-20T08:10:00",26.5872,9.7478,22.1603,23.678876239949116,37516.351810791326],
    [44452,"2024-08-20T08:15:00",26.5742,9.6517,22.1603,23.729323605009736,37595.38107988135],
    [44453,"2024-08-20T08:20:00",26.544,9.5986,22.1603,23.734661842316985,37606.615477428764],
    [44454,"2024-08-20T08:25:00",26.5271,9.5954,22.1603,23.720161900037997,37585.92681201613],
    [44455,"2024-08-20T08:30:00",26.5178,9.5998,22.1614,23.708123122479908,37568.27630240483],
    [44456,"2024-08-20T08:35:00",26.5339,9.5992,22.1614,23.724340090585606,37591.695805275696],
    [44457,"2024-08-20T08:40:00",26.5322,9.5864,22.1614,23.73110885575644,37602.31147313669],
    [44458,"2024-08-20T08:45:00",26.5663,9.6741,22.1603,23.706825609055358,37561.469521677485],
    [44459,"2024-08-20T08:50:00",26.6663,9.8576,22.1614,23.68419868808221,37516.944761091814],
    [44460,"2024-08-20T08:55:00",26.7929,10.4281,22.1614,23.436700843005475,37125.903647354775],
    [44461,"2024-08-20T09:00:00",26.7797,10.4159,22.1592,23.431843399678897,37119.59834314996],
    [44462,"2024-08-20T09:05:00",26.8243,10.4888,22.1614,23.42790303672599,37109.796732891366],
    [44463,"2024-08-20T09:10:00",26.8118,10.461,22.1603,23.433738701419937,37119.77113272494],
    [44464,"2024-08-20T09:15:00",26.8532,10.7583,22.1592,23.283557786096083,36887.098256192694],
    [44465,"2024-08-20T09:20:00",26.8982,10.9935,22.1592,23.177631458560505,36722.30285817614],
    [44466,"2024-08-20T09:25:00",26.9085,11.0296,22.1592,23.164671020793925,36701.81580864649],
    [44467,"2024-08-20T09:30:00",26.9277,11.1057,22.1592,23.135031677210847,36655.3339420753],
    [44468,"2024-08-20T09:35:00",26.9386,11.1723,22.1603,23.1035951356807,36606.783562341225],
    [44469,"2024-08-20T09:40:00",26.9557,11.2384,22.1614,23.0783899911869,36567.285096031024],
    [44470,"2024-08-20T09:45:00",26.9639,11.3515,22.1603,23.015642307230213,36471.53004682113],
    [44471,"2024-08-20T09:50:00",26.9633,11.4195,22.1614,22.9728788111828,36406.760377846746],
    [44472,"2024-08-20T09:55:00",26.9882,11.4583,22.1603,22.97215566459011,36403.95426457334],
    [44473,"2024-08-20T10:00:00",26.9991,11.4816,22.1614,22.967927965813427,36396.80831949849],
    [44474,"2024-08-20T10:05:00",26.9948,11.4612,22.1614,22.976535877995754,36410.136527626346],
    [44475,"2024-08-20T10:10:00",27.0338,11.3211,22.1614,23.100210014293637,36594.81793022894],
    [44476,"2024-08-20T10:15:00",27.0027,11.3757,22.1603,23.036999645785567,36501.19055653978],
    [44477,"2024-08-20T10:20:00",27.0349,11.5782,22.1614,22.941661727746805,36354.64525332712],
    [44478,"2024-08-20T10:25:00",27.1048,11.8714,22.1614,22.826529854512906,36176.21149560755],
    [44479,"2024-08-20T10:30:00",27.1168,12.0272,22.1614,22.742676341548037,36049.05121313523],
    [44480,"2024-08-20T10:35:00",27.126,12.1222,22.1581,22.69354324238879,35974.50417422811],
    [44481,"2024-08-20T10:40:00",27.1211,12.161,22.1581,22.665576207450243,35932.69041334299],
    [44482,"2024-08-20T10:45:00",27.1235,12.2543,22.1592,22.611522210782613,35851.22514145098],
    [44483,"2024-08-20T10:50:00",27.1286,12.2528,22.1614,22.617099621401117,35859.32415921737],
    [44484,"2024-08-20T10:55:00",27.1443,12.2864,22.1614,22.611266925665507,35849.66572378756],
    [44485,"2024-08-20T11:00:00",27.1697,12.3549,22.1614,22.593347650250138,35821.314349822314],
    [44486,"2024-08-20T11:05:00",27.1274,12.245,22.1614,22.620695488082106,35864.800672149366],
    [44487,"2024-08-20T11:10:00",27.1069,12.2353,22.1614,22.607738881871725,35846.4782255744],
    [44488,"2024-08-20T11:15:00",27.1139,12.1147,22.1603,22.686951688745445,35965.28977268153],
    [44489,"2024-08-20T11:20:00",27.1178,12.1814,22.1614,22.650226692001112,35909.78042751308],
    [44490,"2024-08-20T11:25:00",27.1441,12.2087,22.1614,22.657895769317754,35919.80517520918],
    [44491,"2024-08-20T11:30:00",27.1718,12.2791,22.1538,22.64085118821115,35892.594648822815],
    [44492,"2024-08-20T11:35:00",27.1971,12.4403,22.1614,22.567167947870438,35780.4918508279],
    [44493,"2024-08-20T11:40:00",27.2964,12.7239,22.156,22.488295240121598,35657.02866794328],
    [44494,"2024-08-20T11:45:00",27.3333,12.8636,22.1603,22.43886017823899,35581.21120222169],
    [44495,"2024-08-20T11:50:00",27.3591,12.8858,22.1571,22.449014375801173,35595.14900221408],
    [44496,"2024-08-20T11:55:00",27.4016,12.9665,22.1549,22.439632734027217,35579.09351710809],
    [44497,"2024-08-20T12:00:00",27.4314,13.0915,22.0583,22.39276799530543,35507.71269577999],
    [44498,"2024-08-20T12:05:00",27.5246,13.4001,22.1506,22.295472717296313,35358.57929334766],
    [44499,"2024-08-20T12:10:00",27.5883,13.4438,21.8275,22.326722263347573,35402.44979516772],
    [44500,"2024-08-20T12:15:00",27.6005,13.4652,21.8436,22.325103124683217,35399.53785457959],
    [44501,"2024-08-20T12:20:00",27.5725,13.4479,22.1614,22.310271143267,35378.61936043026],
    [44502,"2024-08-20T12:25:00",27.5736,13.4609,22.1603,22.303678033212602,35368.76240847604],
    [44503,"2024-08-20T12:30:00",27.5779,13.5105,22.1603,22.278646257433877,35331.34401096764],
    [44504,"2024-08-20T12:35:00",27.5966,13.6139,22.1592,22.235251332279642,35266.07165218349],
    [44505,"2024-08-20T12:40:00",27.6091,13.6943,22.1614,22.199823217114066,35212.943154062494],
    [44506,"2024-08-20T12:45:00",27.6519,13.7818,22.1528,22.187154917077265,35192.51682105808],
    [44507,"2024-08-20T12:50:00",27.7198,13.9387,22.1581,22.15671035782143,35144.89010213734],
    [44508,"2024-08-20T12:55:00",27.7457,14.0165,22.1614,22.13484227638011,35111.57689143266],
    [44509,"2024-08-20T13:00:00",27.7201,14.0419,22.1313,22.097853199210878,35057.657560742766],
    [44510,"2024-08-20T13:05:00",27.643,13.9281,22.1603,22.095273165658973,35056.51698215778],
    [44511,"2024-08-20T13:10:00",27.6811,13.9794,22.1592,22.09938076485487,35061.267510209604],
    [44512,"2024-08-20T13:15:00",27.7193,14.0392,22.1624,22.098695256038233,35058.93236632319],
    [44513,"2024-08-20T13:20:00",27.7761,14.2225,22.1549,22.043877915501966,34975.897178082596],
    [44514,"2024-08-20T13:25:00",27.8149,14.3678,22.1549,21.995249949124226,34902.78344644185],
    [44515,"2024-08-20T13:30:00",27.8185,14.3569,22.1614,22.0045536188876,34916.42243412493],
    [44516,"2024-08-20T13:35:00",27.8496,14.3215,21.1769,22.051704030697113,34985.14805745159],
    [44517,"2024-08-20T13:40:00",27.8813,14.3601,21.1457,22.057382548823153,34992.56147801587],
    [44518,"2024-08-20T13:45:00",27.9379,14.4492,20.3201,22.056036423966667,34988.866091677315],
    [44519,"2024-08-20T13:50:00",27.9697,14.5996,21.0051,21.998547467490265,34903.12301569811],
    [44520,"2024-08-20T13:55:00",27.9976,14.6385,13.1441,22.00073750416424,34905.57575230925],
    [44521,"2024-08-20T14:00:00",28.0493,14.7451,21.3411,21.985340400865162,34881.487840401605],
    [44522,"2024-08-20T14:05:00",28.077,14.7874,22.1603,21.985428320696506,34880.88928539634],
    [44523,"2024-08-20T14:10:00",28.1266,14.8986,20.026,21.96567425025305,34850.55186380309],
    [44524,"2024-08-20T14:15:00",28.145,14.9659,11.0989,21.943777788855545,34817.89523281098],
    [44525,"2024-08-20T14:20:00",28.0855,14.809,22.1581,21.980610261254842,34873.57514150025],
    [44526,"2024-08-20T14:25:00",28.0856,14.8401,22.1624,21.963235284871917,34847.99618872685],
    [44527,"2024-08-20T14:30:00",28.0866,14.8821,21.3615,21.94054937086721,34814.58419530725],
    [44528,"2024-08-20T14:35:00",28.0478,14.7536,20.9568,21.979266956342023,34872.58187854149],
    [44529,"2024-08-20T14:40:00",28.0477,14.721,22.1571,21.997522683550066,34899.475668591294],
    [44530,"2024-08-20T14:45:00",28.0434,14.7178,16.2587,21.995614139811142,34896.77915647588],
    [44531,"2024-08-20T14:50:00",28.0588,14.705,22.1581,22.01611520192589,34926.56829301234],
    [44532,"2024-08-20T14:55:00",28.0736,14.835,22.1581,21.95577235114129,34837.317436217854],
    [44533,"2024-08-20T15:00:00",28.0913,14.7341,22.1571,22.027758402697064,34942.84782673568],
    [44534,"2024-08-20T15:05:00",28.1204,14.8769,22.1571,21.972515782220103,34860.772555054595],
    [44535,"2024-08-20T15:10:00",28.149,14.8727,22.1571,21.99946204801338,34899.69860838986],
    [44536,"2024-08-20T15:15:00",28.1597,14.8749,22.1571,22.007426297508673,34911.14590994894],
    [44537,"2024-08-20T15:20:00",28.1818,14.8516,20.143,22.039540082039114,34957.83173868157],
    [44538,"2024-08-20T15:25:00",28.1844,14.8567,22.1581,22.03890619513655,34956.833004497275],
    [44539,"2024-08-20T15:30:00",28.1724,14.8667,22.1614,22.022957362941064,34933.67389585794],
    [44540,"2024-08-20T15:35:00",28.1944,14.9778,22.1592,21.9794871564777,34869.203015404935],
    [44541,"2024-08-20T15:40:00",28.1315,15.1143,20.9117,21.849467290032866,34679.59201764958],
    [44542,"2024-08-20T15:45:00",28.1019,15.0937,22.1581,21.835617759640247,34659.913711036796],
    [44543,"2024-08-20T15:50:00",28.0928,15.0327,14.8834,21.861761809700518,34698.55170032698],
    [44544,"2024-08-20T15:55:00",28.0627,14.9064,22.1624,21.906419490831954,34764.958469906254],
    [44545,"2024-08-20T16:00:00",28.1608,14.946,22.1624,21.968476394206213,34853.82971565973],
    [44546,"2024-08-20T16:05:00",28.2458,15.0104,22.1614,22.00528779986922,34905.891586767866],
    [44547,"2024-08-20T16:10:00",28.2902,15.0771,22.1581,22.005939705876695,34905.80637882383],
    [44548,"2024-08-20T16:15:00",28.242,15.0505,22.1399,21.979569093665187,34868.19268818617],
    [44549,"2024-08-20T16:20:00",28.0139,14.5313,22.1581,22.07544380517418,35015.28152385589],
    [44550,"2024-08-20T16:25:00",27.9608,14.438,22.1571,22.0822814651452,35026.92962669827],
    [44551,"2024-08-20T16:30:00",27.9295,14.3715,22.1581,22.09284827152919,35043.47859364101],
    [44552,"2024-08-20T16:35:00",27.8867,14.2806,22.1581,22.107302346939257,35066.1657014429],
    [44553,"2024-08-20T16:40:00",27.8633,14.1269,22.1581,22.17466823102806,35166.55734898481],
    [44554,"2024-08-20T16:45:00",27.8556,14.0927,22.1581,22.187528051088385,35185.8475678842],
    [44555,"2024-08-20T16:50:00",27.9895,13.4675,22.1592,22.670113080728868,35896.43456366425],
    [44556,"2024-08-20T16:55:00",27.9897,13.4613,22.1581,22.67396141879686,35902.14363748641],
    [44557,"2024-08-20T17:00:00",27.9749,13.4973,22.1581,22.639485892370512,35851.5395193093],
    [44558,"2024-08-20T17:05:00",27.9926,13.6056,22.1581,22.59136514027443,35779.3739142563],
    [44559,"2024-08-20T17:10:00",28.0058,13.581,22.1581,22.617579188649927,35817.756582036185],
    [44560,"2024-08-20T17:15:00",28.0042,13.408,22.1581,22.718494667161522,35967.70995056723],
    [44561,"2024-08-20T17:20:00",27.9664,13.3111,22.1581,22.74231694126389,36004.74757377936],
    [44562,"2024-08-20T17:25:00",27.9378,13.3068,22.1581,22.71928560035024,35971.730637096894],
    [44563,"2024-08-20T17:30:00",27.9327,13.2724,22.1581,22.735189786897543,35995.61568614878],
    [44564,"2024-08-20T17:35:00",27.9274,13.2751,22.1581,22.728836394372102,35986.39430449213],
    [44565,"2024-08-20T17:40:00",27.9179,13.2838,22.1581,22.715154438831267,35966.451701138874],
    [44566,"2024-08-20T17:45:00",27.9146,13.2819,22.1581,22.713330297503564,35963.88172195549],
    [44567,"2024-08-20T17:50:00",27.8386,12.6008,22.1581,23.05503437592612,36477.33453840381],
    [44568,"2024-08-20T17:55:00",27.5983,12.134,22.1581,23.12118575399043,36589.93179269625],
    [44569,"2024-08-20T18:00:00",27.5483,12.098,22.1581,23.09728214999139,36556.9677633903],
    [44570,"2024-08-20T18:05:00",27.541,12.116,22.1581,23.079463235987212,36530.61430218449],
    [44571,"2024-08-20T18:10:00",27.5378,12.1025,22.1581,23.08482648919654,36538.86661418927],
    [44572,"2024-08-20T18:15:00",27.5291,12.0674,22.1581,23.0984329144475,36559.84441916381],
    [44573,"2024-08-20T18:20:00",27.5191,11.9448,22.1581,23.16497505689521,36660.57200249257],
    [44574,"2024-08-20T18:25:00",27.5126,11.9381,22.1581,23.163107735530538,36658.16227041464],
    [44575,"2024-08-20T18:30:00",27.4857,11.8196,22.1581,23.211736836037524,36733.09701797127],
    [44576,"2024-08-20T18:35:00",27.4763,11.8021,22.1581,23.21389294212753,36736.94507291694],
    [44577,"2024-08-20T18:40:00",27.4494,11.6514,22.1581,23.282893336228387,36842.76803068779],
    [44578,"2024-08-20T18:45:00",27.433,11.6409,22.1581,23.27416046612706,36830.669904278526],
    [44579,"2024-08-20T18:50:00",27.4171,11.5389,22.1581,23.32323729202322,36905.85369502544],
    [44580,"2024-08-20T18:55:00",27.3793,11.4167,22.1581,23.36469619744988,36971.127363429274],
    [44581,"2024-08-20T19:00:00",27.3496,11.3374,22.1592,23.3868325350117,37006.71058518627],
    [44582,"2024-08-20T19:05:00",27.3247,11.2778,22.1581,23.401077580467003,37030.05632235153],
    [44583,"2024-08-20T19:10:00",27.3038,11.242,22.1581,23.404042534945283,37036.05235979057],
    [44584,"2024-08-20T19:15:00",27.2898,11.2081,22.1592,23.41231283802624,37049.60220532144],
    [44585,"2024-08-20T19:20:00",27.281,11.2217,22.1581,23.395396214652187,37024.59793988737],
    [44586,"2024-08-20T19:25:00",27.2964,11.2095,22.1581,23.417652998527068,37057.21730523338],
    [44587,"2024-08-20T19:30:00",27.2663,11.1525,22.1581,23.425385832913868,37071.14526566671],
    [44588,"2024-08-20T19:35:00",27.2333,11.0734,22.1581,23.44442868588118,37102.490492055105],
    [44589,"2024-08-20T19:40:00",27.1919,10.899,22.1592,23.516388633625244,37214.97598987451],
    [44590,"2024-08-20T19:45:00",27.1677,10.8687,22.1592,23.51275151842721,37211.32908465516],
    [44591,"2024-08-20T19:50:00",27.1768,10.8638,22.1581,23.524550351966784,37228.56556789467],
    [44592,"2024-08-20T19:55:00",27.1533,10.8335,22.1592,23.521577336780904,37225.885750161586],
    [44593,"2024-08-20T20:00:00",27.0394,10.7502,22.1581,23.466310472376357,37150.76850075818],
    [44594,"2024-08-20T20:05:00",26.949,10.5711,22.1592,23.494694967308266,37201.41084580222],
    [44595,"2024-08-20T20:10:00",26.9318,10.5999,22.1581,23.459727075687628,37149.457839693874],
    [44596,"2024-08-20T20:15:00",26.9222,10.4431,22.1592,23.5513939240567,37290.26580177125],
    [44597,"2024-08-20T20:20:00",26.8911,10.3564,22.1592,23.577478433429114,37332.81925640509],
    [44598,"2024-08-20T20:25:00",26.8806,10.3118,22.1581,23.59623219142311,37362.42823008704],
    [44599,"2024-08-20T20:30:00",26.8833,10.2795,22.1581,23.61978767427355,37398.24991275856],
    [44600,"2024-08-20T20:35:00",26.867,10.1879,22.1581,23.663575359772825,37466.763709029154],
    [44601,"2024-08-20T20:40:00",26.8594,10.1374,22.1592,23.68912909875161,37506.61512217278],
    [44602,"2024-08-20T20:45:00",26.8385,10.0753,22.1581,23.709402318969698,37539.60674336859],
    [44603,"2024-08-20T20:50:00",26.8139,9.9751,22.1581,23.75108835640419,37605.86541490213],
    [44604,"2024-08-20T20:55:00",26.7858,9.9494,22.1592,23.74057187797131,37592.3356534206],
    [44605,"2024-08-20T21:00:00",26.7572,9.9554,22.1581,23.70877531451662,37546.15847310006],
    [44606,"2024-08-20T21:05:00",26.7632,9.8831,22.1592,23.762060018113935,37627.49023675645],
    [44607,"2024-08-20T21:10:00",26.7514,9.8401,22.1581,23.77881487520584,37654.37962757784],
    [44608,"2024-08-20T21:15:00",26.7704,9.8552,22.1581,23.787440676577255,37665.832712285504],
    [44609,"2024-08-20T21:20:00",26.7701,9.8783,22.1592,23.77195104316459,37642.043167598866],
    [44610,"2024-08-20T21:25:00",26.7633,9.8895,22.1581,23.757952131057632,37621.16517190408],
    [44611,"2024-08-20T21:30:00",26.7815,9.9062,22.1581,23.764738498708766,37629.876572206354],
    [44612,"2024-08-20T21:35:00",26.8029,9.9754,22.1592,23.740179564333804,37590.136091582324],
    [44613,"2024-08-20T21:40:00",26.8181,10.0153,22.1592,23.728829655332323,37571.29718265496],
    [44614,"2024-08-20T21:45:00",26.8562,10.0389,22.1592,23.75042523363502,37600.92906197091],
    [44615,"2024-08-20T21:50:00",26.8922,10.0777,22.1581,23.75999395295069,37612.30652313694],
    [44616,"2024-08-20T21:55:00",26.9206,10.1588,22.1581,23.734491897826842,37570.631072608674],
    [44617,"2024-08-20T22:00:00",26.928,10.334,22.1581,23.627576656669977,37406.26554947954],
    [44618,"2024-08-20T22:05:00",26.9265,10.4127,22.1581,23.575168135773406,37326.241469904104],
    [44619,"2024-08-20T22:10:00",26.919,10.3575,22.1581,23.6036630987996,37370.462702247205],
    [44620,"2024-08-20T22:15:00",26.9438,10.3666,22.1592,23.62167438073801,37395.86809786498],
    [44621,"2024-08-20T22:20:00",26.9584,10.3779,22.1581,23.628421692247436,37404.92691252606],
    [44622,"2024-08-20T22:25:00",26.9841,10.4603,22.1581,23.59981476700117,37359.00451193038],
    [44623,"2024-08-20T22:30:00",27.0066,10.5113,22.1592,23.58848295620413,37339.798010366394],
    [44624,"2024-08-20T22:35:00",27.0433,10.5583,22.1592,23.593368471693253,37344.189371149354],
    [44625,"2024-08-20T22:40:00",27.0867,10.6434,22.1581,23.58008940776341,37320.353765655345],
    [44626,"2024-08-20T22:45:00",27.1024,10.6533,22.1581,23.588739958792896,37332.25921451094],
    [44627,"2024-08-20T22:50:00",27.107,10.7734,22.1581,23.515951468985357,37220.98643536918],
    [44628,"2024-08-20T22:55:00",27.0984,10.7356,22.1581,23.531990222529803,37246.10197215873],
    [44629,"2024-08-20T23:00:00",27.0945,10.7127,22.1581,23.54296992669395,37263.1434497137],
    [44630,"2024-08-20T23:05:00",27.0996,10.7013,22.1581,23.55517006056018,37281.32170096739],
    [44631,"2024-08-20T23:10:00",27.1176,10.7137,22.1592,23.56440087881991,37293.93329821544],
    [44632,"2024-08-20T23:15:00",27.1108,10.7115,22.1592,23.5593170991525,37286.7362367213],
    [44633,"2024-08-20T23:20:00",27.1065,10.7062,22.1592,23.55861494497376,37286.01344158962],
    [44634,"2024-08-20T23:25:00",27.1091,10.7067,22.1592,23.56077843751049,37289.09999569876],
    [44635,"2024-08-20T23:30:00",27.2084,10.7082,22.1581,23.654739180021092,37424.21426054523],
    [44636,"2024-08-20T23:35:00",27.1494,10.7145,22.1592,23.594276538792137,37336.88218041759],
    [44637,"2024-08-20T23:40:00",27.1525,10.7287,22.1592,23.58809899834797,37327.22266203496],
    [44638,"2024-08-20T23:45:00",27.2871,10.7846,22.1592,23.680610207479656,37457.28160049668],
    [44639,"2024-08-20T23:50:00",27.32,10.8037,22.1581,23.699677507594913,37483.67275288366],
    [44640,"2024-08-20T23:55:00",27.3366,10.8444,22.1581,23.68924050032595,37466.48771886563],
    [44641,"2024-08-21T00:00:00",27.3372,10.9924,22.1581,23.594648177738875,37322.71057148042],
    [44642,"2024-08-21T00:05:00",27.3727,11.0879,22.1592,23.56718233034637,37278.34256545221],
    [44643,"2024-08-21T00:10:00",27.3754,11.1566,22.1592,23.525886618432132,37215.51482694746],
    [44644,"2024-08-21T00:15:00",27.3891,11.2185,22.1581,23.499415007090118,37174.39019747389],
    [44645,"2024-08-21T00:20:00",27.3787,11.3036,22.1592,23.43559738953994,37078.4750505269],
    [44646,"2024-08-21T00:25:00",27.3778,11.4146,22.1581,23.364611952434288,36971.1042876072],
    [44647,"2024-08-21T00:30:00",27.3956,11.4829,22.1592,23.338299975824086,36930.08385729116],
    [44648,"2024-08-21T00:35:00",27.4081,11.5213,22.1581,23.32586892611522,36910.44091534381],
    [44649,"2024-08-21T00:40:00",27.4308,11.5375,22.1581,23.336936442965996,36925.624229126035],
    [44650,"2024-08-21T00:45:00",27.4402,11.5808,22.1581,23.318539719317233,36897.20041574129],
    [44651,"2024-08-21T00:50:00",27.454,11.6065,22.1592,23.315314363307905,36891.40651544379],
    [44652,"2024-08-21T00:55:00",27.462,11.6296,22.1581,23.308304430817937,36880.291049985186],
    [44653,"2024-08-21T01:00:00",27.4643,11.6512,22.1581,23.296920696883856,36862.955915049264],
    [44654,"2024-08-21T01:05:00",27.4682,11.6977,22.1592,23.27146847421486,36824.292788157945],
    [44655,"2024-08-21T01:10:00",27.4402,11.7077,22.1581,23.239135133946117,36777.33844100364],
    [44656,"2024-08-21T01:15:00",27.2964,11.5512,22.1581,23.202646710966967,36731.76483531933],
    [44657,"2024-08-21T01:20:00",27.1629,11.1631,22.1592,23.321010806732023,36920.40021844866],
    [44658,"2024-08-21T01:25:00",27.1235,11.0614,22.1592,23.34809982744291,36964.44215139417],
    [44659,"2024-08-21T01:30:00",27.0599,10.9442,22.1581,23.362148107023344,36990.61405493785],
    [44660,"2024-08-21T01:35:00",27.0287,10.8218,22.1581,23.41037257464743,37066.42098250679],
    [44661,"2024-08-21T01:40:00",27.0668,10.7327,22.1592,23.503675342817488,37205.501066489065],
    [44662,"2024-08-21T01:45:00",27.078,10.7386,22.1592,23.510586353379406,37215.13169068708],
    [44663,"2024-08-21T01:50:00",27.0704,10.7906,22.1592,23.470032831227254,37153.97050394396],
    [44664,"2024-08-21T01:55:00",27.0598,10.8508,22.1581,23.421489825566198,37080.903894959796],
    [44665,"2024-08-21T02:00:00",27.0952,10.7987,22.1592,23.48849289882423,37180.113590137546],
    [44666,"2024-08-21T02:05:00",27.1785,10.8419,22.1592,23.540199936020993,37252.239914540456],
    [44667,"2024-08-21T02:10:00",27.22,10.9269,22.1592,23.52525776331658,37226.284070546186],
    [44668,"2024-08-21T02:15:00",27.2377,10.9727,22.1581,23.51279168045616,37205.97913417955],
    [44669,"2024-08-21T02:20:00",27.2528,11.016,22.1592,23.499472754139703,37184.59785271118],
    [44670,"2024-08-21T02:25:00",27.2811,11.0925,22.1592,23.47752366688335,37149.1492500171],
    [44671,"2024-08-21T02:30:00",27.2927,11.2228,22.1581,23.40573489553893,37039.42053874662],
    [44672,"2024-08-21T02:35:00",27.2421,11.1967,22.1592,23.374522544802385,36995.779370432254],
    [44673,"2024-08-21T02:40:00",27.216,11.1052,22.1592,23.407853334967843,37048.263967029445],
    [44674,"2024-08-21T02:45:00",27.19,11.0453,22.1592,23.421288593934563,37070.60524191447],
    [44675,"2024-08-21T02:50:00",27.1753,11.0268,22.1581,23.41912105127023,37068.42126197709],
    [44676,"2024-08-21T02:55:00",27.1685,11.0005,22.1592,23.429402849296956,37084.556159553205],
    [44677,"2024-08-21T03:00:00",27.1593,11.0081,22.1592,23.415844474957723,37064.65428246787],
    [44678,"2024-08-21T03:05:00",27.141,10.9866,22.1581,23.412162313508354,37060.44942864697],
    [44679,"2024-08-21T03:10:00",27.1235,10.9406,22.1592,23.42482732199318,37081.04002614149],
    [44680,"2024-08-21T03:15:00",27.1225,10.9028,22.1592,23.44796853271981,37116.30790055081],
    [44681,"2024-08-21T03:20:00",27.135,10.886,22.1581,23.4705778238058,37149.72674722825],
    [44682,"2024-08-21T03:25:00",27.1242,10.8878,22.1581,23.459156249270315,37133.19297736055],
    [44683,"2024-08-21T03:30:00",27.1323,10.9091,22.1592,23.45326605009753,37123.60583293897],
    [44684,"2024-08-21T03:35:00",27.1355,10.9248,22.1581,23.446294526949213,37112.757023160666],
    [44685,"2024-08-21T03:40:00",27.1496,10.946,22.1581,23.44617435879688,37111.488929404564],
    [44686,"2024-08-21T03:45:00",27.1562,11.0164,22.1581,23.407629010331295,37052.40745821429],
    [44687,"2024-08-21T03:50:00",27.1707,11.0557,22.1581,23.396402227140516,37034.26202519691],
    [44688,"2024-08-21T03:55:00",27.162,11.0852,22.1592,23.369453750049086,36993.99254171037],
    [44689,"2024-08-21T04:00:00",27.1896,11.1523,22.1581,23.353052780032986,36967.056266740365],
    [44690,"2024-08-21T04:05:00",27.1901,11.2067,22.1592,23.319145614197726,36915.58609549899],
    [44691,"2024-08-21T04:10:00",27.1909,11.2162,22.1592,23.31390448011964,36907.57999049366],
    [44692,"2024-08-21T04:15:00",27.2051,11.2111,22.1592,23.330514522506554,36931.73746278009],
    [44693,"2024-08-21T04:20:00",27.2298,11.2434,22.1592,23.33340705914453,36934.335911015354],
    [44694,"2024-08-21T04:25:00",27.2421,11.2745,22.1581,23.32537039743938,36921.27166085954],
    [44695,"2024-08-21T04:30:00",27.2395,11.3068,22.1592,23.302566480689705,36886.90575850919],
    [44696,"2024-08-21T04:35:00",27.2451,11.3277,22.1592,23.294675922033612,36874.55579316364],
    [44697,"2024-08-21T04:40:00",27.2487,11.3394,22.1592,23.290698533129188,36868.27725628588],
    [44698,"2024-08-21T04:45:00",27.2291,11.3345,22.1592,23.275355609324915,36846.42375234434],
    [44699,"2024-08-21T04:50:00",27.2158,11.3047,22.1581,23.28159189382661,36856.81384180708],
    [44700,"2024-08-21T04:55:00",27.1843,11.2796,22.1581,23.267742051613816,36838.071846348124],
    [44701,"2024-08-21T05:00:00",27.189,11.2251,22.1592,23.306498648625798,36896.4876766559],
    [44702,"2024-08-21T05:05:00",27.1908,11.2018,22.1581,23.32289926748849,36921.227897374985],
    [44703,"2024-08-21T05:10:00",27.1981,11.2416,22.1592,23.30467046905141,36893.058650388026],
    [44704,"2024-08-21T05:15:00",27.187,11.2275,22.1581,23.30309983439856,36891.47870890002],
    [44705,"2024-08-21T05:20:00",27.1639,11.1779,22.1592,23.31260805215973,36907.57863449853],
    [44706,"2024-08-21T05:25:00",27.1394,11.0677,22.1592,23.359158088961614,36980.046698083686],
    [44707,"2024-08-21T05:30:00",27.08,10.8834,22.1592,23.41992620563096,37076.94866132362],
    [44708,"2024-08-21T05:35:00",27.0224,10.6334,22.1592,23.524969765756712,37241.561077199316],
    [44709,"2024-08-21T05:40:00",26.8214,10.1934,22.1581,23.615847571289628,37397.69468771585],
    [44710,"2024-08-21T05:45:00",26.7129,9.8493,22.1592,23.735151666402633,37590.89066849823],
    [44711,"2024-08-21T05:50:00",26.6866,9.7782,22.1592,23.756185650960663,37625.78433107848],
    [44712,"2024-08-21T05:55:00",26.7192,9.8523,22.1592,23.739334677186367,37596.72458560154],
    [44713,"2024-08-21T06:00:00",26.691,9.7595,22.1581,23.772806380267248,37650.94816107259],
    [44714,"2024-08-21T06:05:00",26.6171,9.5688,22.1592,23.826244253267614,37740.61483465881],
    [44715,"2024-08-21T06:10:00",26.5499,9.4409,22.1592,23.84485088009829,37776.18031123962],
    [44716,"2024-08-21T06:15:00",26.5351,9.3368,22.1592,23.899508603715812,37862.23614394347],
    [44717,"2024-08-21T06:20:00",26.5041,9.2452,22.1581,23.929957330081827,37912.648237695044],
    [44718,"2024-08-21T06:25:00",26.4846,9.196,22.1592,23.943520056226788,37935.74846206425],
    [44719,"2024-08-21T06:30:00",26.4639,9.1496,22.1592,23.95403165293891,37954.278460395166],
    [44720,"2024-08-21T06:35:00",26.4387,9.0995,22.1592,23.962557181369068,37970.24689557503],
    [44721,"2024-08-21T06:40:00",26.4342,9.0618,22.1581,23.983399103017007,38003.084560838244],
    [44722,"2024-08-21T06:45:00",26.4309,9.027,22.1592,24.00351947012822,38034.68535823842],
    [44723,"2024-08-21T06:50:00",26.4134,8.9878,22.1592,24.01244792118783,38050.49903122732],
    [44724,"2024-08-21T06:55:00",26.3875,8.9355,22.1581,24.021821073437952,38067.96923199216],
    [44725,"2024-08-21T07:00:00",26.3593,8.8928,22.1592,24.02241515401753,38072.0814345895],
    [44726,"2024-08-21T07:05:00",26.3282,8.8052,22.1592,24.050460746144477,38119.282332066934],
    [44727,"2024-08-21T07:10:00",26.3395,8.7619,22.1592,24.091163115854147,38181.36198402704],
    [44728,"2024-08-21T07:15:00",26.3459,8.7494,22.1592,24.106084456097292,38203.86125249222],
    [44729,"2024-08-21T07:20:00",26.2934,8.7257,22.1592,24.069369137523154,38152.77556312794],
    [44730,"2024-08-21T07:25:00",26.3024,8.7069,22.1592,24.09118843528883,38185.73119561724],
    [44731,"2024-08-21T07:30:00",26.3021,8.7012,22.1592,24.094758817697425,38191.33206712797],
    [44732,"2024-08-21T07:35:00",26.2984,8.7032,22.1592,24.08967530355641,38183.84161296501],
    [44733,"2024-08-21T07:40:00",26.2968,8.6876,22.1592,24.098664422199313,38198.04380137645],
    [44734,"2024-08-21T07:45:00",26.3033,8.677,22.1592,24.112419264073857,38218.72520362721],
    [44735,"2024-08-21T07:50:00",26.2933,8.6606,22.1592,24.113500170921636,38221.591293815974],
    [44736,"2024-08-21T07:55:00",26.2953,8.6572,22.1592,24.117829722724387,38228.10738557736],
    [44737,"2024-08-21T08:00:00",26.2861,8.6485,22.1592,24.11447673871601,38223.96649286408],
    [44738,"2024-08-21T08:05:00",26.2977,8.6494,22.1592,24.12555892264372,38239.878771018106],
    [44739,"2024-08-21T08:10:00",26.3001,8.6487,22.1592,24.128455285709784,38244.112170456065],
    [44740,"2024-08-21T08:15:00",26.2949,8.6493,22.1592,24.122804083012507,38235.9134440324],
    [44741,"2024-08-21T08:20:00",26.2975,8.654,22.1592,24.12222549726042,38234.703138189856],
    [44742,"2024-08-21T08:25:00",26.3061,8.6577,22.1592,24.128375517951582,38243.27746404159],
    [44743,"2024-08-21T08:30:00",26.3175,8.6609,22.1592,24.13768729719827,38256.45127619553],
    [44744,"2024-08-21T08:35:00",26.3119,8.6641,22.1592,24.129863883884607,38244.91288180686],
    [44745,"2024-08-21T08:40:00",26.3187,8.6677,22.1592,24.134265753464373,38250.97386746635],
    [44746,"2024-08-21T08:45:00",26.3248,8.6715,22.1592,24.13782525666512,38255.804009049796],
    [44747,"2024-08-21T08:50:00",26.3294,8.6763,22.1592,24.13919163961404,38257.39174571497],
    [44748,"2024-08-21T08:55:00",26.3236,8.6816,22.1592,24.129739832679643,38243.338956311156],
    [44749,"2024-08-21T09:00:00",26.3277,8.6872,22.1581,24.130058368042828,38243.35274497087],
    [44750,"2024-08-21T09:05:00",26.3157,8.6904,22.1592,24.115794887918007,38222.52818151998],
    [44751,"2024-08-21T09:10:00",26.3242,8.6931,22.1592,24.12251853616484,38232.01039198681],
    [44752,"2024-08-21T09:15:00",26.3308,8.6949,22.1592,24.127940483327066,38239.68653762416],
    [44753,"2024-08-21T09:20:00",26.322,8.697,22.1581,24.117650190800237,38224.67985269514],
    [44754,"2024-08-21T09:25:00",26.3289,8.7002,22.1592,24.12242137134256,38231.30665835388],
    [44755,"2024-08-21T09:30:00",26.3347,8.7047,22.1592,24.12519994154699,38234.95672518736],
    [44756,"2024-08-21T09:35:00",26.3445,8.7107,22.1592,24.13098405988367,38242.82212734958],
    [44757,"2024-08-21T09:40:00",26.3451,8.7184,22.1592,24.12635001292813,38235.53008742369],
    [44758,"2024-08-21T09:45:00",26.3647,8.7353,22.1592,24.134577964731463,38246.05886670002],
    [44759,"2024-08-21T09:50:00",26.3549,8.7561,22.1592,24.11058301533612,38209.821531547386],
    [44760,"2024-08-21T09:55:00",26.3708,8.777,22.1592,24.11237024677808,38210.75905246568],
    [44761,"2024-08-21T10:00:00",26.3629,8.7972,22.1592,24.09072445118238,38177.968892490906],
    [44762,"2024-08-21T10:05:00",26.4212,8.8279,22.1592,24.12842476523067,38229.93375221231],
    [44763,"2024-08-21T10:10:00",26.4166,8.8731,22.1592,24.093154380472097,38175.58988046714],
    [44764,"2024-08-21T10:15:00",26.4429,8.9268,22.1592,24.083142353273132,38157.03934309674],
    [44765,"2024-08-21T10:20:00",26.4688,8.9572,22.1592,24.088493563745054,38162.43811911522],
    [44766,"2024-08-21T10:25:00",26.4988,8.9971,22.1592,24.09150584235462,38163.758482981524],
    [44767,"2024-08-21T10:30:00",26.531,9.0428,22.1592,24.0927805104341,38162.15898368954],
    [44768,"2024-08-21T10:35:00",26.5682,9.1107,22.1592,24.08404232854657,38144.51093090871],
    [44769,"2024-08-21T10:40:00",26.5881,9.2532,22.1592,24.00796784225587,38024.494501228],
    [44770,"2024-08-21T10:45:00",26.6477,9.3182,22.1592,24.023481711079192,38042.1861300865],
    [44771,"2024-08-21T10:50:00",26.8337,9.7296,22.1592,23.932404044841153,37882.76219896745],
    [44772,"2024-08-21T10:55:00",26.9948,10.1203,22.1592,23.831692830050994,37712.888527880634],
    [44773,"2024-08-21T11:00:00",27.1041,10.3723,22.1592,23.772539959437818,37612.66846174537],
    [44774,"2024-08-21T11:05:00",27.1857,10.5659,22.1592,23.72509454084783,37533.306413871695],
    [44775,"2024-08-21T11:10:00",27.2776,10.7784,22.1592,23.675543108423504,37450.32864181847],
    [44776,"2024-08-21T11:15:00",27.3231,10.9232,22.1581,23.625657023187944,37370.8962876692],
    [44777,"2024-08-21T11:20:00",27.3578,10.9762,22.1592,23.624601178505078,37366.62041811311],
    [44778,"2024-08-21T11:25:00",27.3574,10.9941,22.1581,23.612735474805714,37348.63338451556],
    [44779,"2024-08-21T11:30:00",27.3602,11.0305,22.1592,23.592062151187214,37317.036527942466],
    [44780,"2024-08-21T11:35:00",27.3976,11.0685,22.1581,23.603183187994503,37331.09181820863],
    [44781,"2024-08-21T11:40:00",27.4214,11.1166,22.1592,23.59493856052752,37316.807576465675],
    [44782,"2024-08-21T11:45:00",27.4277,11.1278,22.1581,23.593737368680454,37314.518164687914],
    [44783,"2024-08-21T11:50:00",27.5009,11.2651,22.1581,23.57521167866658,37281.09545246388],
    [44784,"2024-08-21T11:55:00",27.6554,11.555,22.1592,23.536136071995475,37211.22362000564],
    [44785,"2024-08-21T12:00:00",27.7258,11.6913,22.1592,23.515718348957193,37175.72756364096],
    [44786,"2024-08-21T12:05:00",27.7623,11.7715,22.1592,23.499138390623923,37148.36834024979],
    [44787,"2024-08-21T12:10:00",27.773,11.8322,22.1592,23.470872477182652,37105.12329126786],
    [44788,"2024-08-21T12:15:00",27.8204,11.9335,22.1592,23.451251616749257,37072.6191128991],
    [44789,"2024-08-21T12:20:00",27.8987,12.085,22.1581,23.428841763704067,37034.15597681474],
    [44790,"2024-08-21T12:25:00",27.9604,12.2246,22.1581,23.39861455460276,36985.15215534769],
    [44791,"2024-08-21T12:30:00",27.9594,12.1931,22.1592,23.417335768895057,37013.2861883031],
    [44792,"2024-08-21T12:35:00",27.9752,12.2389,22.1592,23.40333113329943,36991.36460452733],
    [44793,"2024-08-21T12:40:00",28.02,12.3306,22.1581,23.387448235368524,36964.99404510041],
    [44794,"2024-08-21T12:45:00",28.0871,12.4289,22.1581,23.387936508339212,36961.96350220772],
    [44795,"2024-08-21T12:50:00",28.1259,12.4872,22.1592,23.387291984641134,36958.86463477952],
    [44796,"2024-08-21T12:55:00",28.231,12.6341,22.1581,23.392294312102184,36960.69910250478],
    [44797,"2024-08-21T13:00:00",28.3722,12.8084,22.1592,23.41303994433818,36984.36234178972],
    [44798,"2024-08-21T13:05:00",28.4131,12.882,22.1581,23.404727480417858,36969.9310204123],
    [44799,"2024-08-21T13:10:00",28.4534,12.9633,22.1592,23.391133877986583,36947.71567235969],
    [44800,"2024-08-21T13:15:00",28.4699,12.9883,22.1506,23.390673671806326,36946.23297182435],
    [44801,"2024-08-21T13:20:00",28.4724,13.0378,22.1592,23.362499104832043,36904.198115003805],
    [44802,"2024-08-21T13:25:00",28.5686,13.1556,22.1581,23.37697598027235,36921.21384186627],
    [44803,"2024-08-21T13:30:00",28.6607,13.2639,22.1592,23.393448121111767,36941.48522720179],
    [44804,"2024-08-21T13:35:00",28.6928,13.3621,22.1581,23.362168341120874,36893.66805067211],
    [44805,"2024-08-21T13:40:00",28.76,13.4893,22.1581,23.344704479082413,36864.91200367296],
    [44806,"2024-08-21T13:45:00",28.8433,13.574,22.1581,23.367487268328162,36895.1782598162],
    [44807,"2024-08-21T13:50:00",28.8682,13.6425,22.1581,23.347995481511614,36865.33194435887],
    [44808,"2024-08-21T13:55:00",28.9334,13.6994,22.1581,23.371437085706884,36897.38557205536],
    [44809,"2024-08-21T14:00:00",28.9379,13.7524,22.1581,23.34324202278513,36855.54598538071],
    [44810,"2024-08-21T14:05:00",28.9701,13.797,22.1581,23.344778348834875,36856.569155063844],
    [44811,"2024-08-21T14:10:00",28.999,13.8664,22.1581,23.32835584011508,36831.22477037606],
    [44812,"2024-08-21T14:15:00",29.0568,13.9132,22.1581,23.351209351733697,36862.785256895426],
    [44813,"2024-08-21T14:20:00",29.0184,13.921,22.1581,23.31250565867619,36807.11261200184],
    [44814,"2024-08-21T14:25:00",28.9581,13.8957,22.1581,23.27442150124298,36753.15490883472],
    [44815,"2024-08-21T14:30:00",28.9314,13.8709,22.1581,23.265752086969105,36741.35612526553],
    [44816,"2024-08-21T14:35:00",28.8903,13.8628,7.0235,23.234237975168718,36696.37115398969],
    [44817,"2024-08-21T14:40:00",28.7434,13.6946,22.1667,23.2053750136153,36659.37366616924],
    [44818,"2024-08-21T14:45:00",28.746,13.6878,19.9122,23.21179310826395,36668.763859054074],
    [44819,"2024-08-21T14:50:00",28.6196,13.6302,9.4799,23.13410030558591,36558.8322736276],
    [44820,"2024-08-21T14:55:00",28.6146,13.5951,22.1603,23.150810548470478,36583.77505625689],
    [44821,"2024-08-21T15:00:00",28.647,13.6325,12.2337,23.15710004834395,36591.77978255309],
    [44822,"2024-08-21T15:05:00",28.6628,13.6632,16.8008,23.152648404835332,36584.56017911766],
    [44823,"2024-08-21T15:10:00",28.6848,13.7124,22.1614,23.142568495413016,36568.778518045554],
    [44824,"2024-08-21T15:15:00",28.6764,13.7057,17.5534,23.13913910943399,36564.03493313545],
    [44825,"2024-08-21T15:20:00",28.6614,13.6854,22.1581,23.138030321124386,36562.98500835205],
    [44826,"2024-08-21T15:25:00",28.6617,13.7021,22.1603,23.12824523427912,36548.49591265789],
    [44827,"2024-08-21T15:30:00",28.6531,13.7217,22.1581,23.108820135224843,36520.095790323256],
    [44828,"2024-08-21T15:35:00",28.6903,13.7379,22.1549,23.13210912101754,36553.0938201086],
    [44829,"2024-08-21T15:40:00",28.6821,13.7552,22.1581,23.114431557170857,36527.26904841664],
    [44830,"2024-08-21T15:45:00",28.7047,13.7661,22.1603,23.12793288307463,36546.360934308665],
    [44831,"2024-08-21T15:50:00",28.6958,13.8083,22.1581,23.09470293462491,36497.57536049524],
    [44832,"2024-08-21T15:55:00",28.7046,13.7978,22.1581,23.108802724709385,36518.08275218457],
    [44833,"2024-08-21T16:00:00",28.7663,13.7846,22.1581,23.17144782128829,36608.31972720914],
    [44834,"2024-08-21T16:05:00",28.8063,13.8053,22.1581,23.194454443941414,36640.78828236588],
    [44835,"2024-08-21T16:10:00",28.4864,13.7882,22.1581,22.921197057924985,36248.943856816666],
    [44836,"2024-08-21T16:15:00",28.2223,13.6592,22.1581,22.763643261845306,36025.828848215104],
    [44837,"2024-08-21T16:20:00",28.0578,13.2695,22.1581,22.848987936292243,36159.40744440877],
    [44838,"2024-08-21T16:25:00",28.0184,12.9412,22.1581,23.011211205194286,36402.80651783088],
    [44839,"2024-08-21T16:30:00",27.9862,12.72,22.1581,23.11658501958871,36561.66552572859],
    [44840,"2024-08-21T16:35:00",27.9625,12.6243,22.1581,23.153559798603997,36618.14615522954],
    [44841,"2024-08-21T16:40:00",27.9449,12.6278,22.1581,23.135381223111057,36591.894800171656],
    [44842,"2024-08-21T16:45:00",27.8773,12.4537,22.1581,23.180495761985956,36663.01767674493],
    [44843,"2024-08-21T16:50:00",27.8692,12.3131,22.1581,23.25979589657744,36782.272563249346],
    [44844,"2024-08-21T16:55:00",27.8619,12.2889,22.1581,23.26806482097829,36795.08459644494],
    [44845,"2024-08-21T17:00:00",27.867,12.2205,22.1581,23.31516370499997,36865.424268222916],
    [44846,"2024-08-21T17:05:00",27.8468,12.251,22.1581,23.277655772756702,36810.33335223632],
    [44847,"2024-08-21T17:10:00",27.8576,12.3697,22.1581,23.214190326298954,36714.57822300287],
    [44848,"2024-08-21T17:15:00",27.8747,12.3859,22.1592,23.21987488254749,36722.139804923834],
    [44849,"2024-08-21T17:20:00",27.8946,12.5374,22.1581,23.144899708200565,36608.79982913636],
    [44850,"2024-08-21T17:25:00",27.9001,12.52,22.1592,23.16059901196722,36631.99550439057],
    [44851,"2024-08-21T17:30:00",27.8797,12.4561,22.1581,23.181215415217586,36663.96370039165],
    [44852,"2024-08-21T17:35:00",28.0077,12.6354,22.1592,23.187937290177363,36667.157435101195],
    [44853,"2024-08-21T17:40:00",28.0325,12.9075,22.1581,23.04439777638683,36451.60986212234],
    [44854,"2024-08-21T17:45:00",28.2834,13.1662,22.1581,23.11376403983177,36543.068180470356],
    [44855,"2024-08-21T17:50:00",28.2207,13.2091,22.1581,23.031445475773566,36423.49698173247],
    [44856,"2024-08-21T17:55:00",28.2319,13.0163,22.1581,23.15844977566126,36611.96367066737],
    [44857,"2024-08-21T18:00:00",28.2041,12.9378,22.1581,23.181187746955942,36647.16861606026],
    [44858,"2024-08-21T18:05:00",28.1886,12.9406,22.1581,23.165458570232047,36624.483577579274],
    [44859,"2024-08-21T18:10:00",28.1529,12.9024,22.1581,23.15645679280125,36612.80764335292],
    [44860,"2024-08-21T18:15:00",28.1327,12.8294,22.1592,23.18274032108388,36652.99991450626],
    [44861,"2024-08-21T18:20:00",28.1356,12.8077,22.1581,23.198647136696945,36676.5834505097],
    [44862,"2024-08-21T18:25:00",28.1019,12.7478,22.1581,23.20473129515545,36687.36869323128],
    [44863,"2024-08-21T18:30:00",28.1549,12.7658,22.1581,23.241851778947403,36740.07060016877],
    [44864,"2024-08-21T18:35:00",28.1812,12.8096,22.1581,23.238866944889566,36734.28824859414],
    [44865,"2024-08-21T18:40:00",28.1875,12.8111,22.1581,23.24366505625168,36741.128208569324],
    [44866,"2024-08-21T18:45:00",28.1743,12.8066,22.1581,23.234443611267412,36728.0373198981],
    [44867,"2024-08-21T18:50:00",28.1409,12.7713,22.1581,23.225759463243236,36716.768404569],
    [44868,"2024-08-21T18:55:00",28.1005,12.7134,22.1581,23.224555430753732,36717.035881470314],
    [44869,"2024-08-21T19:00:00",28.0958,12.6979,22.1581,23.22979434453497,36725.10102840557],
    [44870,"2024-08-21T19:05:00",28.0816,12.6752,22.1581,23.230810342290223,36727.354377012955],
    [44871,"2024-08-21T19:10:00",28.0672,12.6543,22.1581,23.230536784752157,36727.696163946595],
    [44872,"2024-08-21T19:15:00",28.0455,12.6236,22.1581,23.229631386574223,36727.481419984186],
    [44873,"2024-08-21T19:20:00",28.0278,12.5882,22.1581,23.235260313773637,36736.8307391792],
    [44874,"2024-08-21T19:25:00",28.0017,12.5541,22.1581,23.232422819730758,36733.98017857691],
    [44875,"2024-08-21T19:30:00",27.9512,12.4753,22.1581,23.23480395412725,36740.27318052989],
    [44876,"2024-08-21T19:35:00",27.5507,11.6937,22.1581,23.350874860160054,36938.67693204182],
    [44877,"2024-08-21T19:40:00",27.5276,11.5744,22.1581,23.4042831850926,37020.80705025844],
    [44878,"2024-08-21T19:45:00",27.5381,11.7069,22.1581,23.33085502743282,36909.30697271213],
    [44879,"2024-08-21T19:50:00",27.5506,11.6505,22.1581,23.377900778161635,36979.45255629496],
    [44880,"2024-08-21T19:55:00",27.4862,11.8695,22.1581,23.181187928399773,36687.03507953638],
    [44881,"2024-08-21T20:00:00",27.2679,11.2535,22.1592,23.362931240392626,36976.33921915335],
    [44882,"2024-08-21T20:05:00",27.1725,10.7346,22.1581,23.60340828117896,37348.93115049443],
    [44883,"2024-08-21T20:10:00",27.1908,10.7378,22.1592,23.618829607159828,37370.94518276576],
    [44884,"2024-08-21T20:15:00",27.0904,10.4822,22.1581,23.687850963409687,37484.46714492764],
    [44885,"2024-08-21T20:20:00",27.0308,10.2288,22.1581,23.795467945562546,37654.167171864865],
    [44886,"2024-08-21T20:25:00",26.9896,10.0968,22.1581,23.842079546982593,37729.28252854747],
    [44887,"2024-08-21T20:30:00",27.042,9.9165,22.1592,24.012195608847264,37985.39735244225],
    [44888,"2024-08-21T20:35:00",26.855,9.8874,22.1581,23.848850075839017,37752.19641027572],
    [44889,"2024-08-21T20:40:00",26.8206,9.6972,22.1592,23.941062397860588,37897.37732842523],
    [44890,"2024-08-21T20:45:00",26.8175,9.6514,22.1592,23.968466329012262,37939.89302329542],
    [44891,"2024-08-21T20:50:00",26.8859,9.6223,22.1581,24.0551244755965,38066.59436072867],
    [44892,"2024-08-21T20:55:00",27.0429,9.6398,22.1592,24.19787747394108,38270.77228391637],
    [44893,"2024-08-21T21:00:00",27.019,10.0101,22.1592,23.927792069423145,37858.01935457085],
    [44894,"2024-08-21T21:05:00",26.9909,10.1513,22.1592,23.807569269256366,37676.27466179971],
    [44895,"2024-08-21T21:10:00",26.8737,9.756,22.1592,23.954095280692535,37912.244180488786],
    [44896,"2024-08-21T21:15:00",26.851,9.591,22.1592,24.041690806824917,38049.38754103974],
    [44897,"2024-08-21T21:20:00",26.8112,9.55,22.1592,24.029885165982368,38035.19623211638],
    [44898,"2024-08-21T21:25:00",26.7713,9.5145,22.1581,24.014272731570735,38015.15974360254],
    [44899,"2024-08-21T21:30:00",26.748,9.4946,22.1592,24.00458539188042,38002.58482363621],
    [44900,"2024-08-21T21:35:00",26.7532,9.5375,22.1592,23.981073324449632,37965.77457768127],
    [44901,"2024-08-21T21:40:00",26.7604,9.5566,22.1592,23.97543040791859,37956.341951799965],
    [44902,"2024-08-21T21:45:00",26.9597,9.701,22.1581,24.075089276319734,38090.01862277901],
    [44903,"2024-08-21T21:50:00",26.98,10.1398,22.1581,23.804535141424157,37672.61016089779],
    [44904,"2024-08-21T21:55:00",26.935,10.0093,22.1581,23.846529553849688,37741.12970305654],
    [44905,"2024-08-21T22:00:00",26.9146,9.9738,22.1581,23.850035710322686,37748.40933286384],
    [44906,"2024-08-21T22:05:00",26.9157,9.9832,22.1592,23.844916993177534,37740.44871083719],
    [44907,"2024-08-21T22:10:00",26.9485,9.9687,22.1581,23.88643371046668,37801.11933170297],
    [44908,"2024-08-21T22:15:00",26.979,10.0789,22.1592,23.843545252206667,37732.49825152059],
    [44909,"2024-08-21T22:20:00",26.9788,10.0048,22.1581,23.89214099750642,37807.05514952192],
    [44910,"2024-08-21T22:25:00",26.9682,9.9848,22.1592,23.895008913839874,37812.44247834662],
    [44911,"2024-08-21T22:30:00",26.9012,9.9317,22.1592,23.864720187955736,37772.214417482886],
    [44912,"2024-08-21T22:35:00",26.9198,9.8837,22.1581,23.914579430611187,37847.05086123277],
    [44913,"2024-08-21T22:40:00",26.902,9.916,22.1581,23.875859104647503,37789.24887300891],
    [44914,"2024-08-21T22:45:00",26.9053,9.9006,22.1581,23.889248471816344,37809.506461664656],
    [44915,"2024-08-21T22:50:00",26.9017,9.8334,22.1581,23.93018173082986,37872.75878179284],
    [44916,"2024-08-21T22:55:00",27.178,9.7869,22.1592,24.231799526541156,38309.64019709407],
    [44917,"2024-08-21T23:00:00",27.4487,9.8132,22.1592,24.479607245716682,38663.8373257432],
    [44918,"2024-08-21T23:05:00",27.6097,10.3161,22.1592,24.29827988646875,38371.45335202886],
    [44919,"2024-08-21T23:10:00",27.5079,10.7797,22.1581,23.894673698222217,37765.22779408409],
    [44920,"2024-08-21T23:15:00",27.3627,11.1931,22.1592,23.490648193683565,37163.0288633849],
    [44921,"2024-08-21T23:20:00",27.4108,11.0706,22.1592,23.61434710783552,37347.03660254291],
    [44922,"2024-08-21T23:25:00",27.454,10.9293,22.1592,23.746252983010372,37543.95062052886],
    [44923,"2024-08-21T23:30:00",27.5475,10.9798,22.1581,23.80254320406904,37622.18863338593],
    [44924,"2024-08-21T23:35:00",27.5713,11.0887,22.1592,23.75483763487939,37548.03064826185],
    [44925,"2024-08-21T23:40:00",27.6646,11.2506,22.1592,23.73895891717652,37517.097886500385],
    [44926,"2024-08-21T23:45:00",27.6724,11.5525,22.1581,23.55363980810514,37236.490075559836],
    [44927,"2024-08-21T23:50:00",27.7072,11.6866,22.1581,23.50132817951945,37155.2602883738],
    [44928,"2024-08-21T23:55:00",27.7373,11.7472,22.1592,23.49116725392508,37137.98057261576],
    [44929,"2024-08-22T00:00:00",27.7427,11.7816,22.1592,23.47452395072243,37112.56196017447],
    [44930,"2024-08-22T00:05:00",27.7337,11.7998,22.1581,23.454694240797988,37083.27760886836],
    [44931,"2024-08-22T00:10:00",27.7329,11.8298,22.1581,23.435095124386645,37053.81840354211],
    [44932,"2024-08-22T00:15:00",27.7501,11.8703,22.1592,23.425654923129127,37038.51857244106],
    [44933,"2024-08-22T00:20:00",27.7581,11.9241,22.1592,23.39935839494544,36998.451890009885],
    [44934,"2024-08-22T00:25:00",27.7501,11.9213,22.1581,23.393691255734264,36990.42556604778],
    [44935,"2024-08-22T00:30:00",27.755,11.9117,22.1592,23.404248827823583,37006.00203887004],
    [44936,"2024-08-22T00:35:00",27.782,11.9131,22.1581,23.42842341688308,37040.68079230046],
    [44937,"2024-08-22T00:40:00",27.795,11.9388,22.1581,23.424371246690868,37033.7761362261],
    [44938,"2024-08-22T00:45:00",27.807,11.9824,22.1592,23.40818745400266,37008.70140357033],
    [44939,"2024-08-22T00:50:00",27.8427,12.032,22.1581,23.410205842313168,37009.55136650897],
    [44940,"2024-08-22T00:55:00",27.8772,12.0746,22.1581,23.415473784347288,37015.37617547242],
    [44941,"2024-08-22T01:00:00",27.9062,12.1602,22.1592,23.388806993731258,36973.616322077134],
    [44942,"2024-08-22T01:05:00",28.0022,12.3982,22.1592,23.329153405244995,36878.694510387],
    [44943,"2024-08-22T01:10:00",28.1005,12.5523,22.1581,23.323764103753227,36865.25345466867],
    [44944,"2024-08-22T01:15:00",28.1508,12.6109,22.1581,23.333481397286015,36877.09334600384],
    [44945,"2024-08-22T01:20:00",28.1842,12.6694,22.1581,23.327821302822624,36866.88436252175],
    [44946,"2024-08-22T01:25:00",28.2097,12.7323,22.1581,23.3122639858164,36842.34233957736],
    [44947,"2024-08-22T01:30:00",28.2276,12.7778,22.1581,23.3005320662651,36823.92510981389],
    [44948,"2024-08-22T01:35:00",28.241,12.8227,22.1581,23.285100781901257,36800.235367221874],
    [44949,"2024-08-22T01:40:00",28.2582,12.8621,22.1581,23.276513273291418,36786.57471624204],
    [44950,"2024-08-22T01:45:00",28.2705,12.8858,22.1581,23.27312247594796,36780.91237895592],
    [44951,"2024-08-22T01:50:00",28.2931,12.9098,22.1592,23.278877237718522,36788.37538776017],
    [44952,"2024-08-22T01:55:00",28.299,12.933,22.1581,23.26999709868417,36774.85831108029],
    [44953,"2024-08-22T02:00:00",28.1257,12.9569,22.1581,23.098660065780965,36527.98417469181],
    [44954,"2024-08-22T02:05:00",27.7976,12.8392,22.1581,22.873154360826746,36207.58124041523],
    [44955,"2024-08-22T02:10:00",27.7112,12.3171,22.1581,23.112290267731478,36570.053806591015],
    [44956,"2024-08-22T02:15:00",27.7225,12.305,22.1581,23.130100953512912,36596.127787117395],
    [44957,"2024-08-22T02:20:00",27.6877,12.2512,22.1592,23.131248533630163,36599.836255993934],
    [44958,"2024-08-22T02:25:00",27.6986,12.0271,22.1581,23.27997758189537,36822.58914411749],
    [44959,"2024-08-22T02:30:00",27.65,11.8298,22.1581,23.35803280800207,36943.0560402244],
    [44960,"2024-08-22T02:35:00",27.5892,11.6164,22.1592,23.435411412809017,37063.66445951228],
    [44961,"2024-08-22T02:40:00",27.5559,11.4784,22.1592,23.491410815252856,37150.47739803993],
    [44962,"2024-08-22T02:45:00",27.5069,11.3581,22.1581,23.521677691740358,37199.65215284421],
    [44963,"2024-08-22T02:50:00",27.5259,11.3122,22.1592,23.56875865893973,37269.534561857705],
    [44964,"2024-08-22T02:55:00",27.4718,11.2645,22.1592,23.548152846441152,37242.22514425672],
    [44965,"2024-08-22T03:00:00",27.4604,11.2221,22.1592,23.56441948434835,37267.68547470773],
    [44966,"2024-08-22T03:05:00",27.346,11.1736,22.1581,23.4872789738428,37159.14441076788],
    [44967,"2024-08-22T03:10:00",27.3447,11.0396,22.1581,23.571537997481396,37287.056459154446],
    [44968,"2024-08-22T03:15:00",27.3605,10.942,22.1592,23.649138275707248,37403.679765826615],
    [44969,"2024-08-22T03:20:00",27.3902,10.9421,22.1581,23.677313540772737,37444.18393197998],
    [44970,"2024-08-22T03:25:00",27.3939,10.9247,22.1581,23.692038452375268,37466.2641346798],
    [44971,"2024-08-22T03:30:00",27.386,10.8909,22.1581,23.70630918500602,37488.559972914496],
    [44972,"2024-08-22T03:35:00",27.3733,10.8481,22.1592,23.72183577986666,37513.15388785599],
    [44973,"2024-08-22T03:40:00",27.3549,10.8093,22.1592,23.729360305633644,37526.04935351318],
    [44974,"2024-08-22T03:45:00",27.2923,10.7343,22.1592,23.71808201378656,37513.893162700784],
    [44975,"2024-08-22T03:50:00",27.321,10.7081,22.1592,23.76249810253221,37579.19039643095],
    [44976,"2024-08-22T03:55:00",27.3854,10.7319,22.1581,23.808652372775196,37644.233143736645],
    [44977,"2024-08-22T04:00:00",27.3978,10.8029,22.1581,23.774445009428796,37591.204236117024],
    [44978,"2024-08-22T04:05:00",27.393,10.8465,22.1592,23.741650329929655,37541.72359037462],
    [44979,"2024-08-22T04:10:00",27.3647,10.849,22.1592,23.713056751875,37500.484777705955],
    [44980,"2024-08-22T04:15:00",27.3566,10.7821,22.1592,23.74857944155911,37555.1465861664],
    [44981,"2024-08-22T04:20:00",27.3288,10.7498,22.1592,23.742934567139546,37548.78361742647],
    [44982,"2024-08-22T04:25:00",27.3154,10.7307,22.1581,23.742495438393355,37549.193500085785],
    [44983,"2024-08-22T04:30:00",27.2965,10.7114,22.1592,23.73692280134774,37542.236649458566],
    [44984,"2024-08-22T04:35:00",27.2711,10.6949,22.1592,23.72331008847811,37523.56703490978],
    [44985,"2024-08-22T04:40:00",27.2942,10.6858,22.1592,23.751312993789494,37564.33502406927],
    [44986,"2024-08-22T04:45:00",27.2953,10.6764,22.1592,23.75846246872284,37575.13361017255],
    [44987,"2024-08-22T04:50:00",27.3063,10.6776,22.1592,23.76821544300563,37589.09036887397],
    [44988,"2024-08-22T04:55:00",27.3163,10.6953,22.1592,23.766303065642834,37585.36469821145],
    [44989,"2024-08-22T05:00:00",27.3214,10.7223,22.1581,23.753674969389763,37565.72651245278],
    [44990,"2024-08-22T05:05:00",27.3207,10.7389,22.1592,23.742251347238305,37548.39506095128],
    [44991,"2024-08-22T05:10:00",27.3138,10.7363,22.1581,23.737339276707758,37541.47422465616],
    [44992,"2024-08-22T05:15:00",27.3155,10.7673,22.1592,23.718903964020438,37513.28202002146],
    [44993,"2024-08-22T05:20:00",27.3148,10.8178,22.1581,23.68561522879247,37462.69578293549],
    [44994,"2024-08-22T05:25:00",27.3262,10.8897,22.1581,23.650147500282554,37407.8737234636],
    [44995,"2024-08-22T05:30:00",27.348,10.9858,22.1581,23.60913402885146,37343.882620590164],
    [44996,"2024-08-22T05:35:00",27.3561,11.0988,22.1581,23.544501154970174,37245.17523167324],
    [44997,"2024-08-22T05:40:00",27.3886,11.3184,22.1581,23.435543343439317,37077.68804912711],
    [44998,"2024-08-22T05:45:00",27.4679,11.5943,22.1581,23.335956291034325,36921.64564626712],
    [44999,"2024-08-22T05:50:00",27.5054,11.5846,22.1592,23.37710380425145,36981.261818067316],
    [45000,"2024-08-22T05:55:00",27.5469,11.6706,22.1592,23.3618246397615,36955.443194191816],
    [45001,"2024-08-22T06:00:00",27.5735,11.6081,22.1581,23.425968930139884,37050.4635685043],
    [45002,"2024-08-22T06:05:00",27.5682,11.6123,22.1581,23.41836990483091,37039.349441759594],
    [45003,"2024-08-22T06:10:00",27.551,11.6038,22.1581,23.407647726542617,37024.3162851437],
    [45004,"2024-08-22T06:15:00",27.5383,11.6203,22.1592,23.385398340151696,36991.58300878961],
    [45005,"2024-08-22T06:20:00",27.5275,11.6067,22.1592,23.383860627504717,36989.982517454555],
    [45006,"2024-08-22T06:25:00",27.52,11.5636,22.1592,23.403976695027318,37020.856355902586],
    [45007,"2024-08-22T06:30:00",27.4895,11.483,22.1581,23.42624283539834,37056.56844003568],
    [45008,"2024-08-22T06:35:00",27.4173,11.2324,22.1592,23.517182379115972,37199.26076080332],
    [45009,"2024-08-22T06:40:00",27.3401,11.0455,22.1592,23.563402770568793,37275.0561185915],
    [45010,"2024-08-22T06:45:00",27.2017,10.6059,22.1592,23.714499953916402,37515.82479268389],
    [45011,"2024-08-22T06:50:00",27.1036,10.4469,22.1592,23.72347699177642,37537.75141811183],
    [45012,"2024-08-22T06:55:00",27.062,10.2983,22.1581,23.780200831953465,37628.049139712704],
    [45013,"2024-08-22T07:00:00",27.0335,10.1857,22.1581,23.826318046232903,37701.16171067032],
    [45014,"2024-08-22T07:05:00",27.02,10.1372,22.1581,23.845054443583905,37731.079120592716],
    [45015,"2024-08-22T07:10:00",27.0158,10.1343,22.1592,23.842883048502696,37728.13235578165],
    [45016,"2024-08-22T07:15:00",26.9871,10.0952,22.1581,23.840702409600517,37727.399460424844],
    [45017,"2024-08-22T07:20:00",26.9394,9.9595,22.1581,23.88363301378228,37797.67118226073],
    [45018,"2024-08-22T07:25:00",26.8838,9.8224,22.1581,23.91995714857987,37858.75677699882],
    [45019,"2024-08-22T07:30:00",26.8449,9.7236,22.1581,23.947371190660327,37904.70643645069],
    [45020,"2024-08-22T07:35:00",26.8445,9.7133,22.1581,23.95382023145138,37914.67360225048],
    [45021,"2024-08-22T07:40:00",26.841,9.7199,22.1592,23.946002829170737,37902.98183821456],
    [45022,"2024-08-22T07:45:00",26.8376,9.7105,22.1592,23.94891043569662,37907.791503474255],
    [45023,"2024-08-22T07:50:00",26.8351,9.6987,22.1592,23.954297000684754,37916.33081720642],
    [45024,"2024-08-22T07:55:00",26.8266,9.6888,22.1592,23.95253267907187,37914.45054079671],
    [45025,"2024-08-22T08:00:00",26.8179,9.669,22.1592,23.957152000446783,37922.42376352542],
    [45026,"2024-08-22T08:05:00",26.8172,9.6412,22.1581,23.974960469102044,37949.928374413634],
    [45027,"2024-08-22T08:10:00",26.8076,9.6188,22.1592,23.98043815797414,37959.325596244154],
    [45028,"2024-08-22T08:15:00",26.7878,9.5765,22.1592,23.989145798797903,37974.73289159095],
    [45029,"2024-08-22T08:20:00",26.771,9.5367,22.1581,23.999150102460906,37991.85857929069],
    [45030,"2024-08-22T08:25:00",26.7683,9.539,22.1592,23.99495386361361,37985.65875813774],
    [45031,"2024-08-22T08:30:00",26.7802,9.5419,22.1581,24.004745795238964,37999.55868056472],
    [45032,"2024-08-22T08:35:00",26.7917,9.5426,22.1581,24.01561195498378,38015.15532171452],
    [45033,"2024-08-22T08:40:00",26.8145,9.5438,22.1592,24.037281475263796,38046.269269202036],
    [45034,"2024-08-22T08:45:00",26.7854,9.5784,22.1592,23.985515976605203,37969.377279191765],
    [45035,"2024-08-22T08:50:00",26.7719,9.5236,22.1592,24.008784843510306,38006.63133867147],
    [45036,"2024-08-22T08:55:00",26.7604,9.4715,22.1592,24.03227056146209,38044.05039965203],
    [45037,"2024-08-22T09:00:00",26.7269,9.4187,22.1581,24.034521901677454,38050.97904936035],
    [45038,"2024-08-22T09:05:00",26.7144,9.3922,22.1592,24.039915556652613,38060.609466124806],
    [45039,"2024-08-22T09:10:00",26.7155,9.3875,22.1592,24.044154529599954,38067.04533512872],
    [45040,"2024-08-22T09:15:00",26.7154,9.3991,22.1592,24.036280599035635,38054.88884328416],
    [45041,"2024-08-22T09:20:00",26.7237,9.407,22.1581,24.039196121099796,38058.53167100961],
    [45042,"2024-08-22T09:25:00",26.7275,9.4031,22.1592,24.045568181941203,38067.981873957666],
    [45043,"2024-08-22T09:30:00",26.7194,9.399,22.1581,24.040304243163664,38060.69021591808],
    [45044,"2024-08-22T09:35:00",26.7052,9.3931,22.1592,24.030210904791073,38046.57022034263],
    [45045,"2024-08-22T09:40:00",26.6811,9.3477,22.1592,24.03678846798559,38059.253789510505],
    [45046,"2024-08-22T09:45:00",26.6471,9.2777,22.1592,24.050070616864595,38083.38573763048],
    [45047,"2024-08-22T09:50:00",26.6497,9.282,22.1592,24.049761535937208,38082.63152374254],
    [45048,"2024-08-22T09:55:00",26.6745,9.2809,22.1592,24.075106327351808,38119.215389951016],
    [45049,"2024-08-22T10:00:00",26.652,9.2774,22.1592,24.055133978093295,38090.700629645624],
    [45050,"2024-08-22T10:05:00",26.6419,9.2032,22.1592,24.09503269467031,38153.54480728334],
    [45051,"2024-08-22T10:10:00",26.6409,9.2023,22.1592,24.094644939922578,38153.051955583614],
    [45052,"2024-08-22T10:15:00",26.6451,9.2094,22.1592,24.09403622529578,38151.65743093129],
    [45053,"2024-08-22T10:20:00",26.6538,9.2085,22.1592,24.103291570048064,38165.05385624365],
    [45054,"2024-08-22T10:25:00",26.6581,9.2222,22.1592,24.098333028393203,38156.914303796664],
    [45055,"2024-08-22T10:30:00",26.6582,9.2409,22.1592,24.085838127425962,38137.56025222218],
    [45056,"2024-08-22T10:35:00",26.6782,9.2614,22.1592,24.09189846899708,38144.805449367406],
    [45057,"2024-08-22T10:40:00",26.6862,9.2715,22.1592,24.093041368948484,38145.72240010926],
    [45058,"2024-08-22T10:45:00",26.696,9.2921,22.1592,24.08890393633208,38138.28101241479],
    [45059,"2024-08-22T10:50:00",26.724,9.3566,22.1581,24.07330303629961,38111.20720200848],
    [45060,"2024-08-22T10:55:00",26.7943,9.4384,22.1592,24.087942020270766,38126.51200933262],
    [45061,"2024-08-22T11:00:00",26.8158,9.5257,22.1592,24.050668727739,38066.78621585372],
    [45062,"2024-08-22T11:05:00",26.9055,9.6092,22.1592,24.083170747457647,38107.84530844983],
    [45063,"2024-08-22T11:10:00",26.9533,9.7626,22.1592,24.027730037706657,38017.77930964949],
    [45064,"2024-08-22T11:15:00",26.9232,9.7993,22.1592,23.9738373209405,37937.8131391073],
    [45065,"2024-08-22T11:20:00",27.0727,9.9971,22.1592,23.988703162202434,37946.463706551796],
    [45066,"2024-08-22T11:25:00",27.2349,10.4709,22.1581,23.834224733064016,37695.66645234891],
    [45067,"2024-08-22T11:30:00",27.4775,10.9241,22.1592,23.77197629355923,37581.19175248657],
    [45068,"2024-08-22T11:35:00",27.4794,11.1355,22.1592,23.637731089785383,37377.3757612083],
    [45069,"2024-08-22T11:40:00",27.6826,11.1952,22.1592,23.791601267257402,37595.45741769107],
    [45070,"2024-08-22T11:45:00",27.8512,11.7554,22.1581,23.59214247454595,37282.66514833028],
    [45071,"2024-08-22T11:50:00",27.8387,11.765,22.1581,23.574417656036918,37256.78740222815],
    [45072,"2024-08-22T11:55:00",27.9032,11.846,22.1592,23.58325723123747,37265.94926589157],
    [45073,"2024-08-22T12:00:00",27.9334,11.9075,22.1592,23.572490283802647,37247.848391840205],
    [45074,"2024-08-22T12:05:00",27.9244,11.9255,22.1581,23.55278246622077,37218.784714259884],
    [45075,"2024-08-22T12:10:00",27.9608,12.0069,22.1592,23.5352816563414,37190.23373566047],
    [45076,"2024-08-22T12:15:00",27.917,12.0119,22.1592,23.491573003758916,37127.26000408896],
    [45077,"2024-08-22T12:20:00",27.8708,11.8933,22.1581,23.523303066093057,37177.81998375987],
    [45078,"2024-08-22T12:25:00",27.9001,11.8968,22.1581,23.548311426643433,37213.585796508196],
    [45079,"2024-08-22T12:30:00",27.9422,11.9719,22.1592,23.540068045781112,37198.56970113648],
    [45080,"2024-08-22T12:35:00",27.8947,12.0196,22.1592,23.466094959272684,37090.34835331974],
    [45081,"2024-08-22T12:40:00",27.9432,12.0767,22.1581,23.47517024270357,37101.0351158525],
    [45082,"2024-08-22T12:45:00",27.9315,11.9476,22.1581,23.545446019764515,37207.31484500396],
    [45083,"2024-08-22T12:50:00",28.0021,12.1795,22.1581,23.46519974349776,37082.56522449922],
    [45084,"2024-08-22T12:55:00",28.1793,12.4429,22.1581,23.46373153301479,37070.251806006105],
    [45085,"2024-08-22T13:00:00",28.3191,12.5894,22.1581,23.50045394824296,37117.53081305154],
    [45086,"2024-08-22T13:05:00",28,12.6088,22.1592,23.19724539749635,36681.475152859566],
    [45087,"2024-08-22T13:10:00",27.4891,12.1029,22.1581,23.039678853969484,36473.87867976796],
    [45088,"2024-08-22T13:15:00",28.0939,12.3541,22.1581,23.440695358540417,37040.552429622476],
    [45089,"2024-08-22T13:20:00",28.3594,12.7039,22.1624,23.46608309744133,37064.11059694098],
    [45090,"2024-08-22T13:25:00",28.4099,12.8778,22.1517,23.40441629191491,36969.626163542074],
    [45091,"2024-08-22T13:30:00",28.2689,12.8518,22.1603,23.292539580684778,36809.931145952716],
    [45092,"2024-08-22T13:35:00",28.1391,12.8089,22.1592,23.201088677536788,36680.050012123436],
    [45093,"2024-08-22T13:40:00",27.7181,12.7925,22.1581,22.829305387329143,36146.02456129026],
    [45094,"2024-08-22T13:45:00",27.5867,12.2949,22.1581,23.01166777604626,36426.1361048783],
    [45095,"2024-08-22T13:50:00",27.319,11.5018,22.1581,23.254691591306198,36808.9126316563],
    [45096,"2024-08-22T13:55:00",27.7474,11.7177,22.1592,23.519196207456456,37179.55240655511],
    [45097,"2024-08-22T14:00:00",27.3058,11.5014,22.1592,23.242584629764398,36791.5060232149],
    [45098,"2024-08-22T14:05:00",27.216,10.7167,22.1592,23.656518547376056,37426.310247802576],
    [45099,"2024-08-22T14:10:00",27.1674,10.4545,22.1592,23.779945857233987,37618.54975543179],
    [45100,"2024-08-22T14:15:00",27.101,10.3101,22.1592,23.810172581264816,37670.47118363244],
    [45101,"2024-08-22T14:20:00",27.0946,10.2785,22.1581,23.824663911357696,37693.19788066362],
    [45102,"2024-08-22T14:25:00",27.1091,10.1634,22.1592,23.914280133209058,37829.06483307619],
    [45103,"2024-08-22T14:30:00",27.142,10.1332,22.1592,23.966125707461075,37905.48548879921],
    [45104,"2024-08-22T14:35:00",27.3364,10.261,22.1592,24.07020128129737,38047.27474515478],
    [45105,"2024-08-22T14:40:00",27.853,10.6438,22.1592,24.314763945709668,38375.76638897913],
    [45106,"2024-08-22T14:45:00",28.2159,11.7372,22.1581,23.944086168293392,37788.45067499552],
    [45107,"2024-08-22T14:50:00",28.4056,12.2516,21.9026,23.791932452579353,37548.43520251192],
    [45108,"2024-08-22T14:55:00",28.4154,12.4519,22.1581,23.67458485232118,37372.39328924633],
    [45109,"2024-08-22T15:00:00",27.8896,12.2429,22.1581,23.32205557285271,36874.45129626265],
    [45110,"2024-08-22T15:05:00",27.8249,11.9246,22.1581,23.461012302375718,37087.01675710066],
    [45111,"2024-08-22T15:10:00",28.3871,12.0303,22.1592,23.915615941605683,37734.81672145642],
    [45112,"2024-08-22T15:15:00",28.5118,12.1972,22.1592,23.924536194351557,37740.653285336855],
    [45113,"2024-08-22T15:20:00",28.5684,12.3568,22.1592,23.875212302932123,37663.59863632471],
    [45114,"2024-08-22T15:25:00",28.5908,12.5869,22.1592,23.750391771094524,37475.990444427254],
    [45115,"2024-08-22T15:30:00",28.6204,12.6608,21.9563,23.731009427512017,37445.509825396985],
    [45116,"2024-08-22T15:35:00",28.6031,12.6889,22.1592,23.697597298939744,37396.61528540743],
    [45117,"2024-08-22T15:40:00",28.5434,12.7008,22.1592,23.635702238851568,37307.475056898234],
    [45118,"2024-08-22T15:45:00",28.4714,12.6617,22.1624,23.594445627728874,37249.72785943903],
    [45119,"2024-08-22T15:50:00",28.4401,12.654,22.1571,23.57068899075981,37215.93831074257],
    [45120,"2024-08-22T15:55:00",28.4184,12.6495,22.1581,23.55369284710394,37191.72530440661],
    [45121,"2024-08-22T16:00:00",28.3648,12.606,6.6252,23.53186240468317,37161.98600084425],
    [45122,"2024-08-22T16:05:00",28.3257,12.6058,19.3711,23.49627894910568,37110.94508294946],
    [45123,"2024-08-22T16:10:00",28.3329,12.5372,18.8353,23.545597720829136,37184.21001655046],
    [45124,"2024-08-22T16:15:00",28.325,12.4877,22.1581,23.569281295990542,37220.02509096173],
    [45125,"2024-08-22T16:20:00",28.3318,12.4817,21.0309,23.579262699437233,37234.56761697098],
    [45126,"2024-08-22T16:25:00",28.3285,12.451,22.156,23.595450494356935,37258.94337616519],
    [45127,"2024-08-22T16:30:00",28.3409,12.4329,22.1581,23.618164911012663,37292.20895621725],
    [45128,"2024-08-22T16:35:00",28.3593,12.4414,22.1592,23.629714676136338,37308.45038578495],
    [45129,"2024-08-22T16:40:00",28.3872,12.4482,22.1603,23.65104075749111,37338.774695445885],
    [45130,"2024-08-22T16:45:00",28.413,12.4754,22.1571,23.65762728126985,37347.18942584384],
    [45131,"2024-08-22T16:50:00",28.3933,12.5461,22.1592,23.595297937638115,37255.167753355],
    [45132,"2024-08-22T16:55:00",28.4027,12.5187,22.1581,23.621046020738046,37293.110042543325],
    [45133,"2024-08-22T17:00:00",28.4194,12.523,22.1592,23.633643309457195,37311.01382151488],
    [45134,"2024-08-22T17:05:00",28.4231,12.5609,22.1592,23.613302803208036,37280.44106896944],
    [45135,"2024-08-22T17:10:00",28.4056,12.5843,22.1592,23.582675576087528,37235.65943864441],
    [45136,"2024-08-22T17:15:00",28.4234,12.5878,22.1581,23.59675881783921,37255.72793349109],
    [45137,"2024-08-22T17:20:00",28.43,12.5912,22.1592,23.60066652867898,37261.20716979545],
    [45138,"2024-08-22T17:25:00",28.3952,12.5942,22.1592,23.566990946450645,37212.80260269448],
    [45139,"2024-08-22T17:30:00",28.396,12.5017,22.1581,23.62555785103908,37300.21525387285],
    [45140,"2024-08-22T17:35:00",28.1269,12.1279,22.1581,23.61279396873237,37296.51286641448],
    [45141,"2024-08-22T17:40:00",28.1947,12.2077,22.1581,23.625142296796092,37311.007875465584],
    [45142,"2024-08-22T17:45:00",28.0885,12.1315,22.1592,23.57504957471504,37242.19852610338],
    [45143,"2024-08-22T17:50:00",28.1363,12.271,22.1581,23.531586882958717,37174.248202578994],
    [45144,"2024-08-22T17:55:00",28.1845,12.2915,22.1581,23.563105401289967,37218.67691033679],
    [45145,"2024-08-22T18:00:00",28.3699,12.3828,22.1592,23.67625339684434,37377.432025138805],
    [45146,"2024-08-22T18:05:00",28.0689,12.2676,22.1581,23.47167515610123,37088.38014492281],
    [45147,"2024-08-22T18:10:00",28.1605,12.2036,22.1592,23.59617708537773,37269.612110164264],
    [45148,"2024-08-22T18:15:00",28.0088,11.7551,22.1581,23.739295978937477,37493.92203642191],
    [45149,"2024-08-22T18:20:00",27.674,11.1105,22.1581,23.838115048203203,37666.53412013752],
    [45150,"2024-08-22T18:25:00",27.7056,11.1411,22.1592,23.84827777627955,37679.57027207352],
    [45151,"2024-08-22T18:30:00",27.7547,11.2522,22.1581,23.823014961239455,37637.72634377221],
    [45152,"2024-08-22T18:35:00",27.801,11.3749,22.1592,23.787737389690815,37581.07741316687],
    [45153,"2024-08-22T18:40:00",27.8119,11.4151,22.1581,23.772193533974203,37556.83053402368],
    [45154,"2024-08-22T18:45:00",27.8094,11.3822,22.1592,23.790957591644116,37585.348355579175],
    [45155,"2024-08-22T18:50:00",27.8181,11.4341,22.1592,23.76584042867916,37546.80291769112],
    [45156,"2024-08-22T18:55:00",27.8461,11.481,22.1592,23.762098046823727,37539.20767832172],
    [45157,"2024-08-22T19:00:00",27.8789,11.5626,22.1592,23.740663886140062,37504.624699093554],
    [45158,"2024-08-22T19:05:00",27.9097,11.6699,22.1592,23.701034587923274,37442.82780290383],
    [45159,"2024-08-22T19:10:00",27.9001,11.6127,22.1592,23.728523629466657,37484.89004948619],
    [45160,"2024-08-22T19:15:00",27.871,11.566,22.1592,23.731088599592894,37490.721816449746],
    [45161,"2024-08-22T19:20:00",27.8538,11.525,22.1592,23.741166614796626,37507.09474130705],
    [45162,"2024-08-22T19:25:00",27.8279,11.498,22.1581,23.734131444493727,37498.25834867469],
    [45163,"2024-08-22T19:30:00",27.8034,11.4382,22.1581,23.749394156189467,37522.99588207139],
    [45164,"2024-08-22T19:35:00",27.7812,11.4257,22.1592,23.736529795508773,37505.11977447355],
    [45165,"2024-08-22T19:40:00",27.78,11.4443,22.1592,23.723496555760033,37485.52141975724],
    [45166,"2024-08-22T19:45:00",27.7844,11.4818,22.1592,23.70365418054935,37455.258636403945],
    [45167,"2024-08-22T19:50:00",27.7886,11.4589,22.1592,23.722237023703894,37483.02168949197],
    [45168,"2024-08-22T19:55:00",27.7844,11.4541,22.1592,23.72136158571202,37481.991628701704],
    [45169,"2024-08-22T20:00:00",27.598,11.1087,22.1581,23.767254069746663,37564.84983036812],
    [45170,"2024-08-22T20:05:00",27.5873,11.0679,22.1592,23.78342125400918,37590.15793076872],
    [45171,"2024-08-22T20:10:00",27.561,11.0499,22.1592,23.77008445287035,37571.92270841637],
    [45172,"2024-08-22T20:15:00",27.5387,11.0125,22.1581,23.77305165337283,37578.11660477834],
    [45173,"2024-08-22T20:20:00",27.4651,10.8355,22.1592,23.817535797781908,37651.37693661753],
    [45174,"2024-08-22T20:25:00",27.3861,10.6903,22.1581,23.83636645597911,37686.356778131274],
    [45175,"2024-08-22T20:30:00",27.3576,10.6321,22.1592,23.84695597593368,37704.815163285195],
    [45176,"2024-08-22T20:35:00",27.3236,10.5342,22.1592,23.87819797548964,37755.25553140416],
    [45177,"2024-08-22T20:40:00",27.2863,10.5134,22.1592,23.85592350957962,37724.42405215143],
    [45178,"2024-08-22T20:45:00",27.1399,10.1762,22.1592,23.93572756665542,37859.12842608589],
    [45179,"2024-08-22T20:50:00",27.1029,10.1054,22.1581,23.94649291854152,37878.96893130433],
    [45180,"2024-08-22T20:55:00",27.083,10.116,22.1581,23.92016892596203,37840.44947462372],
    [45181,"2024-08-22T21:00:00",27.0644,10.1281,22.1592,23.89413622775843,37802.25486335428],
    [45182,"2024-08-22T21:05:00",27.072,10.1057,22.1592,23.91627183250597,37835.48014603723],
    [45183,"2024-08-22T21:10:00",27.0792,10.0738,22.1592,23.944313278740477,37877.797077498944],
    [45184,"2024-08-22T21:15:00",27.0149,10.0755,22.1581,23.880675602782876,37786.13945004354],
    [45185,"2024-08-22T21:20:00",26.9596,10.0475,22.1592,23.845331818711344,37737.01904620929],
    [45186,"2024-08-22T21:25:00",26.9322,9.9934,22.1592,23.854271534128124,37753.271446949686],
    [45187,"2024-08-22T21:30:00",26.9183,9.9164,22.1592,23.891502258889034,37811.73969653516],
    [45188,"2024-08-22T21:35:00",26.8906,9.8413,22.1581,23.91409524106505,37849.091845450836],
    [45189,"2024-08-22T21:40:00",26.8734,9.7174,22.1592,23.97944964004858,37951.293876532036],
    [45190,"2024-08-22T21:45:00",26.8646,9.6137,22.1592,24.039912796117456,38045.28474533291],
    [45191,"2024-08-22T21:50:00",26.8273,9.572,22.1592,24.031047087065005,38035.36297866573],
    [45192,"2024-08-22T21:55:00",26.9282,9.5389,22.1592,24.152669716936888,38212.669037618776],
    [45193,"2024-08-22T22:00:00",26.9331,9.7639,22.1592,24.00706425988913,37987.956650871296],
    [45194,"2024-08-22T22:05:00",26.9422,9.8907,22.1592,23.931828092651127,37871.424698448805],
    [45195,"2024-08-22T22:10:00",26.9434,9.8314,22.1581,23.972300341481432,37933.504903293455],
    [45196,"2024-08-22T22:15:00",26.8988,9.7615,22.1592,23.97504221958867,37942.03115856788],
    [45197,"2024-08-22T22:20:00",26.8977,9.7476,22.1592,23.983202181478052,37954.69306590023],
    [45198,"2024-08-22T22:25:00",26.8856,9.7183,22.1592,23.99082112557801,37967.601317252185],
    [45199,"2024-08-22T22:30:00",26.8716,9.6885,22.1592,23.996913868133113,37978.35729994339],
    [45200,"2024-08-22T22:35:00",26.8662,9.6747,22.1592,24.00080078589154,37984.8756396221],
    [45201,"2024-08-22T22:40:00",26.8702,9.678,22.1592,24.00253163519662,37987.14582233571],
    [45202,"2024-08-22T22:45:00",26.866,9.6785,22.1581,23.998073420306866,37980.695384884646],
    [45203,"2024-08-22T22:50:00",26.8644,9.6891,22.1581,23.98944475254029,37967.56639536551],
    [45204,"2024-08-22T22:55:00",26.8992,9.7942,22.1581,23.953722617460382,37909.19792152202],
    [45205,"2024-08-22T23:00:00",26.8771,9.7517,22.1592,23.960283089835738,37921.4345352861],
    [45206,"2024-08-22T23:05:00",26.8749,9.6518,22.1592,24.024613432677363,38020.688367867006],
    [45207,"2024-08-22T23:10:00",26.8693,9.6389,22.1581,24.02771381842233,38026.020806959794],
    [45208,"2024-08-22T23:15:00",26.8683,9.6216,22.1592,24.0382775657835,38042.39541742921],
    [45209,"2024-08-22T23:20:00",26.8699,9.6311,22.1581,24.033509203585886,38034.889206729815],
    [45210,"2024-08-22T23:25:00",26.8606,9.6504,22.1581,24.011491063985655,38001.89535524783],
    [45211,"2024-08-22T23:30:00",26.8818,9.6568,22.1581,24.028060286621397,38025.31252507267],
    [45212,"2024-08-22T23:35:00",26.8963,9.6636,22.1592,24.037774081892596,38038.834818541676],
    [45213,"2024-08-22T23:40:00",26.8999,9.6805,22.1592,24.030038072905963,38026.566532496465],
    [45214,"2024-08-22T23:45:00",26.9511,9.8158,22.1592,23.99019290639012,37960.26991002501],
    [45215,"2024-08-22T23:50:00",27.0402,9.8584,22.1592,24.049050742711177,38042.168644188256],
    [45216,"2024-08-22T23:55:00",27.095,9.9018,22.1592,24.073739901701668,38074.861909593375],
    [45217,"2024-08-23T00:00:00",27.0875,9.9125,22.1592,24.05929253840001,38053.394162570694],
    [45218,"2024-08-23T00:05:00",27.2059,10.0178,22.1592,24.10476868062742,38112.04298195795],
    [45219,"2024-08-23T00:10:00",27.3822,10.0547,22.1592,24.251950572803278,38321.18175044511],
    [45220,"2024-08-23T00:15:00",27.4625,10.2852,22.1592,24.176294750260674,38198.20901481349],
    [45221,"2024-08-23T00:20:00",27.4936,10.8478,22.1581,23.836741492408958,37678.31232253324],
    [45222,"2024-08-23T00:25:00",27.4917,10.8231,22.1592,23.850968424650365,37700.08280477744],
    [45223,"2024-08-23T00:30:00",27.3788,10.8457,22.1592,23.728629425424945,37523.04846001633],
    [45224,"2024-08-23T00:35:00",27.2731,10.8209,22.1592,23.64384944709821,37402.46618941498],
    [45225,"2024-08-23T00:40:00",27.3183,10.7948,22.1592,23.703803439575182,37490.084133972094],
    [45226,"2024-08-23T00:45:00",27.3427,10.7731,22.1581,23.741130412625957,37544.92467802399],
    [45227,"2024-08-23T00:50:00",27.4498,10.8914,22.1581,23.766745997312555,37575.40425611834],
    [45228,"2024-08-23T00:55:00",27.4717,10.8362,22.1581,23.823378217035213,37659.734496520774],
    [45229,"2024-08-23T01:00:00",27.436,10.8212,22.1592,23.799043794020104,37625.572399385324],
    [45230,"2024-08-23T01:05:00",27.4649,10.8381,22.1581,23.815658579428295,37648.53972550886],
    [45231,"2024-08-23T01:10:00",27.4152,10.8447,22.1592,23.763981629703395,37573.91876201124],
    [45232,"2024-08-23T01:15:00",27.4363,10.8533,22.1592,23.778533718411378,37594.37388451158],
    [45233,"2024-08-23T01:20:00",27.4476,10.8559,22.1592,23.78762370181186,37607.29858581864],
    [45234,"2024-08-23T01:25:00",27.4707,10.8832,22.1592,23.791962218295566,37612.07757524031],
    [45235,"2024-08-23T01:30:00",27.4843,10.9257,22.1581,23.777413735331475,37588.92105588047],
    [45236,"2024-08-23T01:35:00",27.5241,11.0156,22.1592,23.757185857414154,37555.15979332239],
    [45237,"2024-08-23T01:40:00",27.6075,11.1837,22.1592,23.727982325824946,37504.65267580669],
    [45238,"2024-08-23T01:45:00",27.6483,11.3075,22.1592,23.687096735620486,37439.81247797398],
    [45239,"2024-08-23T01:50:00",27.6653,11.3674,22.1581,23.664796894074048,37404.8829087755],
    [45240,"2024-08-23T01:55:00",27.7153,11.4226,22.1581,23.676560256304796,37419.14467201296],
    [45241,"2024-08-23T02:00:00",27.7587,11.5103,22.1581,23.661350777342292,37393.17340294609],
    [45242,"2024-08-23T02:05:00",27.8006,11.5927,22.1592,23.64813538215049,37370.3875401644],
    [45243,"2024-08-23T02:10:00",27.7947,11.6186,22.1581,23.626147312435524,37337.627925574765],
    [45244,"2024-08-23T02:15:00",27.8334,11.648,22.1592,23.643651865292966,37361.43192647073],
    [45245,"2024-08-23T02:20:00",27.7971,11.6478,22.1581,23.60984898826491,37312.89690533474],
    [45246,"2024-08-23T02:25:00",27.7066,11.6326,22.1581,23.534898055709846,37205.91533580223],
    [45247,"2024-08-23T02:30:00",27.4559,11.5928,22.1581,23.325683600995404,36906.93686256128],
    [45248,"2024-08-23T02:35:00",27.3505,11.5609,22.1592,23.247157798701966,36795.391724449284],
    [45249,"2024-08-23T02:40:00",27.2573,11.3561,22.1592,23.288276761804042,36864.003699424415],
    [45250,"2024-08-23T02:45:00",27.2579,11.3081,22.1581,23.31905882609169,36910.58139849638],
    [45251,"2024-08-23T02:50:00",27.2063,10.9998,22.1581,23.465700581524082,37136.8302794044],
    [45252,"2024-08-23T02:55:00",27.2046,10.9272,22.1581,23.510428602851267,37204.93135811471],
    [45253,"2024-08-23T03:00:00",27.1849,10.7414,22.1592,23.61087482234469,37359.305656644334],
    [45254,"2024-08-23T03:05:00",27.1387,10.6478,22.1592,23.627035898438088,37387.6707740244],
    [45255,"2024-08-23T03:10:00",27.1359,10.4485,22.1592,23.753529177001464,37580.89543987197],
    [45256,"2024-08-23T03:15:00",27.115,10.2445,22.1592,23.86668787020422,37755.68721581848],
    [45257,"2024-08-23T03:20:00",27.0951,10.1397,22.1592,23.91630211224967,37833.42705199715],
    [45258,"2024-08-23T03:25:00",27.0537,10.1001,22.1592,23.902181921701413,37815.55719417643],
    [45259,"2024-08-23T03:30:00",27.0384,10.1034,22.1592,23.885144365009097,37790.84142346062],
    [45260,"2024-08-23T03:35:00",27.0526,10.105,22.1592,23.897885678256618,37809.0734452775],
    [45261,"2024-08-23T03:40:00",27.0382,10.0928,22.1592,23.89192920707148,37801.25861965219],
    [45262,"2024-08-23T03:45:00",27.0511,10.0624,22.1592,23.92450923985232,37850.01938737681],
    [45263,"2024-08-23T03:50:00",27.0453,10.0468,22.1603,23.929161956321266,37857.68713472181],
    [45264,"2024-08-23T03:55:00",27.0464,10.0207,22.1592,23.94747118728658,37885.663833342966],
    [45265,"2024-08-23T04:00:00",27.0412,10.0129,22.1592,23.947562510448254,37886.28619193436],
    [45266,"2024-08-23T04:05:00",27.0732,10.0055,22.1581,23.983628237182355,37938.632861412625],
    [45267,"2024-08-23T04:10:00",27.0731,10.0238,22.1581,23.971420396163264,37919.91921951114],
    [45268,"2024-08-23T04:15:00",27.085,10.0438,22.1592,23.969777791339105,37916.29990445121],
    [45269,"2024-08-23T04:20:00",27.1393,10.086,22.1592,23.99469328732785,37949.4942686955],
    [45270,"2024-08-23T04:25:00",27.1167,10.1566,22.1592,23.92613293441641,37846.52944588031],
    [45271,"2024-08-23T04:30:00",27.1079,10.1579,22.1581,23.916737538671136,37832.936266075],
    [45272,"2024-08-23T04:35:00",27.1096,10.1413,22.1592,23.929323813491525,37852.05848493219],
    [45273,"2024-08-23T04:40:00",27.1091,10.1429,22.1592,23.92778396140485,37849.74531692981],
    [45274,"2024-08-23T04:45:00",27.1324,10.208,22.1592,23.90752140564084,37816.62524349355],
    [45275,"2024-08-23T04:50:00",27.1208,10.237,22.1581,23.87722631839127,37771.29736261896],
    [45276,"2024-08-23T04:55:00",27.2963,10.2407,22.1592,24.044780073305205,38011.97600821181],
    [45277,"2024-08-23T05:00:00",27.2053,10.2346,22.1592,23.96064181023139,37891.40005765614],
    [45278,"2024-08-23T05:05:00",27.2224,10.2468,22.1581,23.969164858779113,37902.915493640976],
    [45279,"2024-08-23T05:10:00",27.2095,10.3232,22.1592,23.906430801394915,37808.1371164731],
    [45280,"2024-08-23T05:15:00",27.1611,10.3325,22.1592,23.85357198866956,37731.571440329826],
    [45281,"2024-08-23T05:20:00",27.133,10.2311,22.1592,23.89291582871191,37794.21995121672],
    [45282,"2024-08-23T05:25:00",27.1582,10.2746,22.1592,23.88873616472283,37785.59195539847],
    [45283,"2024-08-23T05:30:00",27.1827,10.2816,22.1592,23.907839782496644,37812.64529575065],
    [45284,"2024-08-23T05:35:00",27.2784,10.3082,22.1592,23.982902750905154,37918.97046959256],
    [45285,"2024-08-23T05:40:00",27.2968,10.4112,22.1581,23.93294591915327,37841.06420326932],
    [45286,"2024-08-23T05:45:00",27.1531,10.2591,22.1592,23.89398001925078,37794.06357427191],
    [45287,"2024-08-23T05:50:00",27.1912,10.2926,22.1592,23.908834785369304,37813.41788924887],
    [45288,"2024-08-23T05:55:00",27.2561,10.4123,22.1592,23.89297692321887,37783.542047961106],
    [45289,"2024-08-23T06:00:00",27.2905,10.4057,22.1592,23.9304793196357,37837.84091058611],
    [45290,"2024-08-23T06:05:00",27.361,10.5504,22.1581,23.903554453312342,37790.77669141246],
    [45291,"2024-08-23T06:10:00",27.4069,10.8036,22.1592,23.782678054564304,37603.000106633925],
    [45292,"2024-08-23T06:15:00",27.2944,10.6393,22.1592,23.78168645614087,37610.583160398244],
    [45293,"2024-08-23T06:20:00",27.291,10.5692,22.1592,23.82403780927517,37675.40786931881],
    [45294,"2024-08-23T06:25:00",27.229,10.4477,22.1592,23.843698287034183,37710.62897254622],
    [45295,"2024-08-23T06:30:00",27.2231,10.4528,22.1592,23.834684370046837,37697.37215260773],
    [45296,"2024-08-23T06:35:00",27.2923,10.5749,22.1581,23.821572034154354,37671.54065507815],
    [45297,"2024-08-23T06:40:00",27.303,10.5407,22.1592,23.85415287622486,37720.31997076872],
    [45298,"2024-08-23T06:45:00",27.2584,10.4396,22.1592,23.877316908796367,37759.43682552992],
    [45299,"2024-08-23T06:50:00",27.2693,10.4665,22.1581,23.87021657758915,37747.67007357247],
    [45300,"2024-08-23T06:55:00",27.2739,10.4899,22.1592,23.859347249800543,37730.69445856857],
    [45301,"2024-08-23T07:00:00",27.2802,10.4595,22.1592,23.885292343744247,37769.74868833118],
    [45302,"2024-08-23T07:05:00",27.2864,10.4595,22.1592,23.891263437966764,37778.33265919164],
    [45303,"2024-08-23T07:10:00",27.2886,10.474,22.1581,23.883892084148375,37766.8972286339],
    [45304,"2024-08-23T07:15:00",27.2972,10.5038,22.1592,23.87267978559905,37749.06323627731],
    [45305,"2024-08-23T07:20:00",27.309,10.5609,22.1592,23.84673585836999,37708.50956194267],
    [45306,"2024-08-23T07:25:00",27.3433,10.646,22.1592,23.824195457113344,37671.3225226655],
    [45307,"2024-08-23T07:30:00",27.4251,10.8275,22.1592,23.784560705247948,37604.41872590386],
    [45308,"2024-08-23T07:35:00",27.4797,10.9635,22.1592,23.748617928639376,37545.55676344204],
    [45309,"2024-08-23T07:40:00",27.4829,10.9686,22.1581,23.748368516393217,37544.93201955967],
    [45310,"2024-08-23T07:45:00",27.4846,11.0021,22.1592,23.7283784751532,37514.46259200852],
    [45311,"2024-08-23T07:50:00",27.4671,10.9257,22.1592,23.76104431328037,37565.397464515176],
    [45312,"2024-08-23T07:55:00",27.4503,10.8546,22.1592,23.791039939835276,37612.27758746828],
    [45313,"2024-08-23T08:00:00",27.3998,10.7629,22.1581,23.80229173622342,37633.39746120226],
    [45314,"2024-08-23T08:05:00",27.3884,10.7448,22.1592,23.80314422076452,37635.610165632745],
    [45315,"2024-08-23T08:10:00",27.4114,10.7746,22.1592,23.80578221181331,37637.77764407125],
    [45316,"2024-08-23T08:15:00",27.421,10.7967,22.1592,23.800612831304292,37629.149764414025],
    [45317,"2024-08-23T08:20:00",27.4162,10.8051,22.1592,23.790583477369342,37614.28139198333],
    [45318,"2024-08-23T08:25:00",27.4353,10.8312,22.1592,23.79189434826776,37614.75975241957],
    [45319,"2024-08-23T08:30:00",27.4474,10.8771,22.1592,23.773709682409322,37586.17172213873],
    [45320,"2024-08-23T08:35:00",27.4567,10.8844,22.1592,23.777847033421974,37591.72950460961],
    [45321,"2024-08-23T08:40:00",27.4825,10.9147,22.1592,23.782814642386203,37597.262610104095],
    [45322,"2024-08-23T08:45:00",27.461,10.8485,22.1592,23.805195529616782,37632.94645853088],
    [45323,"2024-08-23T08:50:00",27.4449,10.8651,22.1581,23.779093167846153,37594.54782415814],
    [45324,"2024-08-23T08:55:00",27.3706,10.652,22.1592,23.84645344090852,37702.981404310915],
    [45325,"2024-08-23T09:00:00",27.3575,10.6581,22.1592,23.8299280767425,37678.88898711943],
    [45326,"2024-08-23T09:05:00",27.3741,10.6757,22.1592,23.83437593280834,37684.304505964414],
    [45327,"2024-08-23T09:10:00",27.3648,10.6635,22.1592,23.833407590203397,37683.59007087638],
    [45328,"2024-08-23T09:15:00",27.3723,10.6855,22.1581,23.826275915055206,37672.11921446262],
    [45329,"2024-08-23T09:20:00",27.3459,10.6354,22.1592,23.833588520947195,37685.416274883995],
    [45330,"2024-08-23T09:25:00",27.3744,10.6887,22.1592,23.826205171267418,37671.84051252331],
    [45331,"2024-08-23T09:30:00",27.3703,10.6687,22.1592,23.835291965853752,37686.00964016011],
    [45332,"2024-08-23T09:35:00",27.3915,10.6804,22.1592,23.847981532054906,37703.59860659316],
    [45333,"2024-08-23T09:40:00",27.4259,10.7697,22.1581,23.82281764332961,37662.52700987462],
    [45334,"2024-08-23T09:45:00",27.3979,10.6988,22.1592,23.842132218198294,37694.173580500596],
    [45335,"2024-08-23T09:50:00",27.4076,10.7199,22.1592,23.83768783336958,37686.62304325049],
    [45336,"2024-08-23T09:55:00",27.4237,10.7357,22.1592,23.84281270290561,37693.120079534674],
    [45337,"2024-08-23T10:00:00",27.425,10.7714,22.1592,23.820853580607015,37659.611871320325],
    [45338,"2024-08-23T10:05:00",27.4185,10.7554,22.1592,23.825034562541767,37666.492739242094],
    [45339,"2024-08-23T10:10:00",27.4456,10.7677,22.1592,23.84294309292533,37691.55719473661],
    [45340,"2024-08-23T10:15:00",27.4371,10.7226,22.1592,23.86415668846517,37724.51172461232],
    [45341,"2024-08-23T10:20:00",27.4408,10.7408,22.1592,23.855849509518578,37711.574455210066],
    [45342,"2024-08-23T10:25:00",27.4344,10.7554,22.1592,23.84023392319851,37688.33555466066],
    [45343,"2024-08-23T10:30:00",27.4442,10.7676,22.1592,23.841670120904883,37689.733410114866],
    [45344,"2024-08-23T10:35:00",27.4548,10.7742,22.1592,23.847509306978317,37697.764351817124],
    [45345,"2024-08-23T10:40:00",27.467,10.7793,22.1592,23.855850716483133,37709.47226055552],
    [45346,"2024-08-23T10:45:00",27.472,10.8,22.1592,23.84717035473195,37695.87529844398],
    [45347,"2024-08-23T10:50:00",27.4776,10.8141,22.1592,23.8433561918868,37689.63172052107],
    [45348,"2024-08-23T10:55:00",27.4903,10.8131,22.1592,23.856130320585834,37708.039561213795],
    [45349,"2024-08-23T11:00:00",27.49,10.8206,22.1581,23.850970097778855,37700.22019177713],
    [45350,"2024-08-23T11:05:00",27.4943,10.8235,22.1592,23.85319012884316,37703.25323799244],
    [45351,"2024-08-23T11:10:00",27.494,10.8469,22.1581,23.837707197662255,37679.748152258144],
    [45352,"2024-08-23T11:15:00",27.4779,10.8284,22.1581,23.83435615752825,37675.928358929974],
    [45353,"2024-08-23T11:20:00",27.4862,10.8179,22.1592,23.849097081446715,37697.674938822645],
    [45354,"2024-08-23T11:25:00",27.4836,10.8193,22.1581,23.845705737476077,37692.72665300077],
    [45355,"2024-08-23T11:30:00",27.4879,10.8236,22.1592,23.84701670662612,37694.37811427483],
    [45356,"2024-08-23T11:35:00",27.5081,10.8287,22.1592,23.862981862838804,37717.0403276758],
    [45357,"2024-08-23T11:40:00",27.5592,10.9429,22.1592,23.837561246073918,37674.43094612907],
    [45358,"2024-08-23T11:45:00",27.5683,10.9395,22.1581,23.848425857078677,37690.21693991936],
    [45359,"2024-08-23T11:50:00",27.5294,10.8967,22.1592,23.839140271158218,37679.14562475021],
    [45360,"2024-08-23T11:55:00",27.5284,10.8678,22.1592,23.856943571717338,37706.264088107775],
    [45361,"2024-08-23T12:00:00",27.5201,10.8771,22.1592,23.842993782309698,37685.7263132548],
    [45362,"2024-08-23T12:05:00",27.5022,10.8381,22.1592,23.851243940741046,37699.67009670124],
    [45363,"2024-08-23T12:10:00",27.5317,10.9191,22.1581,23.826808263402008,37660.24055022632],
    [45364,"2024-08-23T12:15:00",27.5626,10.9386,22.1592,23.843584284875003,37683.30975249678],
    [45365,"2024-08-23T12:20:00",27.5972,10.9878,22.1592,23.844611713236056,37682.20134665274],
    [45366,"2024-08-23T12:25:00",27.6103,11.0596,22.1592,23.81060052364999,37629.62590643345],
    [45367,"2024-08-23T12:30:00",27.6643,11.1909,22.1581,23.77706464024819,37574.795463457674],
    [45368,"2024-08-23T12:35:00",27.7747,11.3566,22.1592,23.774720787467107,37563.273668100126],
    [45369,"2024-08-23T12:40:00",27.7823,11.3232,22.1592,23.803347401418865,37605.997359514105],
    [45370,"2024-08-23T12:45:00",27.8826,11.5338,22.1592,23.762550174980827,37537.38006895517],
    [45371,"2024-08-23T12:50:00",27.9633,11.6479,22.1592,23.765181762397248,37535.89600852184],
    [45372,"2024-08-23T12:55:00",28.0762,11.8199,22.1581,23.760847265676425,37521.97982388717],
    [45373,"2024-08-23T13:00:00",28.1695,11.93,22.1592,23.777554692112663,37541.16341024277],
    [45374,"2024-08-23T13:05:00",28.2328,12.0071,22.1592,23.787279943516715,37551.8259902587],
    [45375,"2024-08-23T13:10:00",28.279,12.0781,22.1592,23.784982197612585,37545.55397323744],
    [45376,"2024-08-23T13:15:00",28.3495,12.1854,22.1592,23.782105059262484,37537.0176471054],
    [45377,"2024-08-23T13:20:00",28.3843,12.2155,22.1592,23.795156383693715,37554.50813726435],
    [45378,"2024-08-23T13:25:00",28.3948,12.2226,22.1592,23.800346326060108,37561.661019436084],
    [45379,"2024-08-23T13:30:00",28.441,12.3607,22.1592,23.755538219056632,37491.95694635162],
    [45380,"2024-08-23T13:35:00",28.5165,12.4324,22.1592,23.779651729174528,37523.74273322486],
    [45381,"2024-08-23T13:40:00",28.5615,12.496,22.1592,23.780809914704697,37522.97767552632],
    [45382,"2024-08-23T13:45:00",28.5972,12.5919,22.1581,23.75310102050625,37479.687722741735],
    [45383,"2024-08-23T13:50:00",28.6335,12.6391,22.1592,23.756605774783093,37482.975181226626],
    [45384,"2024-08-23T13:55:00",28.676,12.687,22.1581,23.76531099854839,37493.70604939687],
    [45385,"2024-08-23T14:00:00",28.7075,12.7521,22.1592,23.75316257227074,37473.96875965282],
    [45386,"2024-08-23T14:05:00",28.7374,12.8013,22.1592,23.749539041951845,37467.03915801938],
    [45387,"2024-08-23T14:10:00",28.7935,12.9034,22.1592,23.736608701140362,37444.976944942966],
    [45388,"2024-08-23T14:15:00",28.8803,13.0384,22.1592,23.730956234048335,37432.33734625942],
    [45389,"2024-08-23T14:20:00",28.9828,13.1567,22.1581,23.749824852597225,37455.496655649375],
    [45390,"2024-08-23T14:25:00",29.0429,13.2379,22.1592,23.753439734939978,37458.088436087375],
    [45391,"2024-08-23T14:30:00",29.0932,13.3128,22.1592,23.752114678351255,37453.856620006365],
    [45392,"2024-08-23T14:35:00",29.1377,13.3908,22.1592,23.743636148514174,37439.338729512296],
    [45393,"2024-08-23T14:40:00",29.1931,13.4566,22.1581,23.75249554955045,37450.046570903425],
    [45394,"2024-08-23T14:45:00",29.2086,13.4525,22.1581,23.76893598219734,37473.69514951547],
    [45395,"2024-08-23T14:50:00",29.2266,13.52,22.1592,23.74319394938272,37434.86881541938],
    [45396,"2024-08-23T14:55:00",29.2535,13.5522,22.1592,23.7473151028388,37439.830512183944],
    [45397,"2024-08-23T15:00:00",29.2845,13.6155,22.1592,23.735843338747898,37421.6006636202],
    [45398,"2024-08-23T15:05:00",29.3484,13.6892,22.1581,23.747297388732346,37435.91603958408],
    [45399,"2024-08-23T15:10:00",29.4297,13.7007,22.1581,23.812669138872675,37529.10495921381],
    [45400,"2024-08-23T15:15:00",29.4619,13.7038,22.1581,23.83945920896808,37567.330251310756],
    [45401,"2024-08-23T15:20:00",29.4745,13.7293,22.1581,23.834877863837193,37560.070211698265],
    [45402,"2024-08-23T15:25:00",29.484,13.7554,22.1581,23.827166447605194,37548.323217249956],
    [45403,"2024-08-23T15:30:00",29.4771,13.7904,22.1581,23.799360688104834,37507.60405337781],
    [45404,"2024-08-23T15:35:00",29.433,13.8051,22.1581,23.751053829504244,37438.11463623713],
    [45405,"2024-08-23T15:40:00",29.3896,13.8023,22.1581,23.714190185995246,37385.453970342816],
    [45406,"2024-08-23T15:45:00",29.3336,13.7899,22.1581,23.67203135219781,37325.463636258486],
    [45407,"2024-08-23T15:50:00",29.266,13.7537,22.1581,23.63415872038401,37272.238141608694],
    [45408,"2024-08-23T15:55:00",29.288,13.7012,22.1581,23.686055339531464,37347.95259309406],
    [45409,"2024-08-23T16:00:00",29.2712,13.6624,22.1581,23.695003584526958,37361.83707220599],
    [45410,"2024-08-23T16:05:00",29.2596,13.6336,22.1581,23.702428372372633,37373.27145617861],
    [45411,"2024-08-23T16:10:00",29.2653,13.6209,22.1581,23.715360657495037,37392.13743851906],
    [45412,"2024-08-23T16:15:00",29.2533,13.5694,22.1581,23.736486902403968,37423.839563919326],
    [45413,"2024-08-23T16:20:00",29.2568,13.5436,22.1581,23.75559492993275,37451.927382524416],
    [45414,"2024-08-23T16:25:00",29.2574,13.5256,22.1581,23.767290348402557,37469.185707639386],
    [45415,"2024-08-23T16:30:00",29.2139,13.5107,22.1581,23.73758749788842,37427.11734481737],
    [45416,"2024-08-23T16:35:00",29.1338,13.5104,22.1581,23.666078556429273,37324.77197064875],
    [45417,"2024-08-23T16:40:00",29.0594,13.4811,22.1581,23.617566098267698,37256.16595546648],
    [45418,"2024-08-23T16:45:00",29.0602,13.474,22.1581,23.622661358580107,37263.67032573045],
    [45419,"2024-08-23T16:50:00",29.0764,13.3985,22.1581,23.683843858799975,37353.51495067486],
    [45420,"2024-08-23T16:55:00",29.0921,13.2893,22.1581,23.765745169594965,37474.09447244451],
    [45421,"2024-08-23T17:00:00",29.0462,13.1852,22.1581,23.789265045309403,37511.04234521461],
    [45422,"2024-08-23T17:05:00",28.8894,13.1638,22.1581,23.661125646700782,37328.250624883236],
    [45423,"2024-08-23T17:10:00",28.7042,13.0618,22.1581,23.557144846952585,37182.55119385288],
    [45424,"2024-08-23T17:15:00",28.5179,12.7786,22.1592,23.563973513499338,37201.89040220475],
    [45425,"2024-08-23T17:20:00",28.378,12.5301,22.1581,23.591301521647697,37250.02901257193],
    [45426,"2024-08-23T17:25:00",28.3657,12.3561,22.1592,23.689196194540678,37397.02508964023],
    [45427,"2024-08-23T17:30:00",28.3638,12.2884,22.1581,23.730134169303124,37458.37803920939],
    [45428,"2024-08-23T17:35:00",28.3724,12.2285,22.1581,23.77593858206671,37526.43541518655],
    [45429,"2024-08-23T17:40:00",28.3959,12.2147,22.1592,23.806370796871672,37570.61533557316],
    [45430,"2024-08-23T17:45:00",28.3934,12.1919,22.1592,23.818528477096486,37588.96573073936],
    [45431,"2024-08-23T17:50:00",28.4107,12.1956,22.1592,23.832157787625214,37608.35001818022],
    [45432,"2024-08-23T17:55:00",28.4689,12.2692,22.1592,23.839144283456825,37615.39466931078],
    [45433,"2024-08-23T18:00:00",28.4674,12.2757,22.1592,23.8336376289031,37607.24377177005],
    [45434,"2024-08-23T18:05:00",28.3945,12.25,22.1581,23.782709432461296,37535.27876003834],
    [45435,"2024-08-23T18:10:00",28.3307,12.1542,22.1592,23.784516801461017,37541.747100710454],
    [45436,"2024-08-23T18:15:00",28.2818,12.0427,22.1592,23.810073499447,37583.009744236915],
    [45437,"2024-08-23T18:20:00",28.2724,12.0249,22.1581,23.81268293000156,37587.500014458055],
    [45438,"2024-08-23T18:25:00",28.261,12.005,22.1592,23.814774423627885,37591.339666172506],
    [45439,"2024-08-23T18:30:00",28.2805,12.0235,22.1581,23.821084895614327,37599.605450437106],
    [45440,"2024-08-23T18:35:00",28.3218,12.0702,22.1592,23.829642699027435,37609.91336432465],
    [45441,"2024-08-23T18:40:00",28.274,12.0067,22.1592,23.82575219196616,37607.00735834555],
    [45442,"2024-08-23T18:45:00",28.2874,12.0261,22.1581,23.825828172231528,37606.296242198085],
    [45443,"2024-08-23T18:50:00",28.3056,12.0607,22.1592,23.820678742779318,37597.45993464888],
    [45444,"2024-08-23T18:55:00",28.2747,12.0202,22.1581,23.81780673074024,37595.04467189662],
    [45445,"2024-08-23T19:00:00",28.2316,11.9707,22.1592,23.809326416387012,37584.98561327492],
    [45446,"2024-08-23T19:05:00",28.2053,11.9202,22.1592,23.817067670885926,37598.25263362928],
    [45447,"2024-08-23T19:10:00",28.1385,11.8491,22.1581,23.800256049090212,37577.23123599317],
    [45448,"2024-08-23T19:15:00",28.1116,11.7947,22.1592,23.809908757898867,37593.47166274859],
    [45449,"2024-08-23T19:20:00",28.0915,11.7841,22.1581,23.79793500396009,37576.765909021386],
    [45450,"2024-08-23T19:25:00",28.0865,11.7812,22.1581,23.79512353387961,37572.86150600307],
    [45451,"2024-08-23T19:30:00",28.082,11.7851,22.1581,23.78843845443507,37563.098467926655],
    [45452,"2024-08-23T19:35:00",28.0797,11.7578,22.1581,23.80372187012216,37586.23744331184],
    [45453,"2024-08-23T19:40:00",28.0731,11.7497,22.1592,23.802737023159896,37585.18641512623],
    [45454,"2024-08-23T19:45:00",28.065,11.7507,22.1592,23.79453902766791,37573.38105418255],
    [45455,"2024-08-23T19:50:00",28.0911,11.7786,22.1581,23.801073224150997,37581.51182963209],
    [45456,"2024-08-23T19:55:00",28.1357,11.8496,22.1581,23.797330259571755,37573.01282367674],
    [45457,"2024-08-23T20:00:00",28.1819,11.9169,22.1581,23.79741873217593,37570.216607025184],
    [45458,"2024-08-23T20:05:00",28.1975,11.9402,22.1592,23.797077154482537,37568.7245520938],
    [45459,"2024-08-23T20:10:00",28.231,11.9907,22.1581,23.796040194663156,37565.08272667919],
    [45460,"2024-08-23T20:15:00",28.1089,11.7352,22.1592,23.845429984651656,37647.07577786375],
    [45461,"2024-08-23T20:20:00",28.0139,11.5855,22.1581,23.852514182756003,37664.07422164299],
    [45462,"2024-08-23T20:25:00",27.9319,11.4729,22.1592,23.8478938931205,37662.72937458948],
    [45463,"2024-08-23T20:30:00",27.8914,11.4215,22.1592,23.842868474104677,37657.97005646319],
    [45464,"2024-08-23T20:35:00",27.8767,11.3983,22.1592,23.84396186277378,37660.65443835731],
    [45465,"2024-08-23T20:40:00",27.873,11.4044,22.1592,23.83655448371748,37649.72970484654],
    [45466,"2024-08-23T20:45:00",27.8748,11.4101,22.1581,23.834582083354363,37646.62486436482],
    [45467,"2024-08-23T20:50:00",27.8829,11.4308,22.1581,23.828892637311522,37637.46707941549],
    [45468,"2024-08-23T20:55:00",27.8642,11.3629,22.1592,23.854983057831433,37678.184289107725],
    [45469,"2024-08-23T21:00:00",27.8469,11.3198,22.1581,23.86645607715628,37696.75327001252],
    [45470,"2024-08-23T21:05:00",27.8211,11.3092,22.1581,23.8489540727494,37672.15235651797],
    [45471,"2024-08-23T21:10:00",27.8092,11.2703,22.1581,23.862812411850953,37693.96158030374],
    [45472,"2024-08-23T21:15:00",27.7885,11.2335,22.1581,23.86701540553696,37701.82299307172],
    [45473,"2024-08-23T21:20:00",27.7732,11.2292,22.1592,23.855330817220644,37685.26408098198],
    [45474,"2024-08-23T21:25:00",27.7797,11.2432,22.1581,23.852436743344402,37680.41218095821],
    [45475,"2024-08-23T21:30:00",27.7964,11.2475,22.1592,23.865439993391778,37698.86437806279],
    [45476,"2024-08-23T21:35:00",27.7934,11.2408,22.1592,23.866931700238517,37701.33904634307],
    [45477,"2024-08-23T21:40:00",27.782,11.2428,22.1592,23.854868130491695,37683.92241805177],
    [45478,"2024-08-23T21:45:00",27.788,11.2395,22.1581,23.862668179279517,37695.2836604687],
    [45479,"2024-08-23T21:50:00",27.783,11.2337,22.1592,23.86168795598418,37694.16555288908],
    [45480,"2024-08-23T21:55:00",27.7774,11.2093,22.1592,23.872155780594507,37710.41185674192],
    [45481,"2024-08-23T22:00:00",27.7574,11.1826,22.1581,23.870493463376988,37709.36738703105],
    [45482,"2024-08-23T22:05:00",27.7588,11.1778,22.1581,23.874921997317713,37715.96687253645],
    [45483,"2024-08-23T22:10:00",27.7592,11.1773,22.1592,23.875623922651204,37716.99975500906],
    [45484,"2024-08-23T22:15:00",27.7504,11.1745,22.1581,23.869105323160333,37707.78302561395],
    [45485,"2024-08-23T22:20:00",27.7456,11.17,22.1592,23.867471298269734,37705.664356856796],
    [45486,"2024-08-23T22:25:00",27.7398,11.1561,22.1581,23.87096865177596,37711.38836809533],
    [45487,"2024-08-23T22:30:00",27.7399,11.1411,22.1581,23.880768271799884,37726.21821546157],
    [45488,"2024-08-23T22:35:00",27.741,11.1341,22.1581,23.886341652543486,37734.57555866208],
    [45489,"2024-08-23T22:40:00",27.7256,11.1294,22.1592,23.874791927345562,37718.23352050876],
    [45490,"2024-08-23T22:45:00",27.7222,11.1224,22.1592,23.876100470505666,37720.468985513115],
    [45491,"2024-08-23T22:50:00",27.7224,11.1258,22.1581,23.874089433561835,37717.408361367015],
    [45492,"2024-08-23T22:55:00",27.6162,11.1236,22.1592,23.774893506995745,37575.06727297931],
    [45493,"2024-08-23T23:00:00",27.7306,11.1172,22.1592,23.887428849169112,37736.99832719711],
    [45494,"2024-08-23T23:05:00",27.7284,11.1264,22.1581,23.87938694817423,37724.98339624005],
    [45495,"2024-08-23T23:10:00",27.7164,11.1222,22.1581,23.87073316390481,37712.77318200619],
    [45496,"2024-08-23T23:15:00",27.7131,11.1142,22.1592,23.872783005009847,37716.12453568151],
    [45497,"2024-08-23T23:20:00",27.7208,11.1115,22.1592,23.881830202528725,37729.25184113639],
    [45498,"2024-08-23T23:25:00",27.7212,11.1092,22.1592,23.88369884844149,37732.052284887206],
    [45499,"2024-08-23T23:30:00",27.7229,11.1112,22.1581,23.88401529465696,37732.40430228541],
    [45500,"2024-08-23T23:35:00",27.721,11.1124,22.1592,23.881437021506844,37728.64133719854],
    [45501,"2024-08-23T23:40:00",27.7249,11.1149,22.1592,23.883515202444553,37731.49717936818],
    [45502,"2024-08-23T23:45:00",27.7237,11.1201,22.1581,23.879010954008383,37724.76492559313],
    [45503,"2024-08-23T23:50:00",27.7222,11.1256,22.1592,23.87402934195524,37717.3322803069],
    [45504,"2024-08-23T23:55:00",27.7361,11.1428,22.1581,23.87606843866717,37719.38456590797],
    [45505,"2024-08-24T00:00:00",27.7493,11.1665,22.1592,23.873237160335997,37714.11881660575],
    [45506,"2024-08-24T00:05:00",27.7546,11.171,22.1581,23.875344135599626,37716.91616178541],
    [45507,"2024-08-24T00:10:00",27.7702,11.1816,22.1581,23.883253692901306,37727.73557941396],
    [45508,"2024-08-24T00:15:00",27.7877,11.2446,22.1581,23.85909205877739,37689.89637011238],
    [45509,"2024-08-24T00:20:00",27.8101,11.2666,22.1581,23.86605045466398,37698.79263713371],
    [45510,"2024-08-24T00:25:00",27.8191,11.29,22.1581,23.859447759679718,37688.1590052822],
    [45511,"2024-08-24T00:30:00",27.82,11.3019,22.1581,23.852622467570196,37677.77643261584],
    [45512,"2024-08-24T00:35:00",27.8344,11.3197,22.1592,23.85473084904657,37679.92926335931],
    [45513,"2024-08-24T00:40:00",27.8568,11.327,22.1592,23.87114917569114,37703.13612165572],
    [45514,"2024-08-24T00:45:00",27.8572,11.3513,22.1592,23.855860504381866,37680.00758220677],
    [45515,"2024-08-24T00:50:00",27.865,11.3542,22.1581,23.861342615443835,37687.73435136697],
    [45516,"2024-08-24T00:55:00",27.8634,11.363,22.1581,23.854164899867115,37677.005213963996],
    [45517,"2024-08-24T01:00:00",27.8749,11.3684,22.1592,23.861520387634418,37687.29945214706],
    [45518,"2024-08-24T01:05:00",27.8805,11.3752,22.1581,23.862414377981057,37688.25269039012],
    [45519,"2024-08-24T01:10:00",27.8814,11.387,22.1592,23.855661283981416,37677.99017205193],
    [45520,"2024-08-24T01:15:00",27.8862,11.4037,22.1581,23.849428643112766,37668.2400106431],
    [45521,"2024-08-24T01:20:00",27.885,11.4183,22.1592,23.838905537067628,37652.436161229554],
    [45522,"2024-08-24T01:25:00",27.8973,11.4524,22.1592,23.82855078203014,37635.945693440204],
    [45523,"2024-08-24T01:30:00",27.9235,11.4813,22.1581,23.834603437522212,37643.25950683562],
    [45524,"2024-08-24T01:35:00",27.9382,11.5226,22.1592,23.821889099175383,37623.06760983027],
    [45525,"2024-08-24T01:40:00",27.9689,11.6101,22.1581,23.7945931338283,37579.832909218996],
    [45526,"2024-08-24T01:45:00",28.0466,11.7231,22.1592,23.794991246540814,37575.26632002218],
    [45527,"2024-08-24T01:50:00",28.0976,11.777,22.1581,23.808157258706384,37591.74473640518],
    [45528,"2024-08-24T01:55:00",28.1083,11.7905,22.1592,23.809513965489476,37593.091493891494],
    [45529,"2024-08-24T02:00:00",28.1249,11.8114,22.1592,23.81164330758107,37595.221180590655],
    [45530,"2024-08-24T02:05:00",28.1403,11.8341,22.1592,23.81150179897448,37594.01861226086],
    [45531,"2024-08-24T02:10:00",28.1429,11.8575,22.1592,23.79899580708645,37575.05641852751],
    [45532,"2024-08-24T02:15:00",28.1621,11.9362,22.1581,23.766735538519935,37525.379375814526],
    [45533,"2024-08-24T02:20:00",28.2156,11.9904,22.1592,23.78194146144361,37544.87724982377],
    [45534,"2024-08-24T02:25:00",28.2492,12.0469,22.1581,23.777192948967098,37535.68698544009],
    [45535,"2024-08-24T02:30:00",28.2734,12.0799,22.1592,23.77865422554453,37536.405569807066],
    [45536,"2024-08-24T02:35:00",28.3091,12.1174,22.1581,23.787891250009288,37548.096847830566],
    [45537,"2024-08-24T02:40:00",28.3468,12.1613,22.1581,23.79489322582233,37556.332743638966],
    [45538,"2024-08-24T02:45:00",28.3464,12.1704,22.1592,23.788751469174443,37547.15647552017],
    [45539,"2024-08-24T02:50:00",28.3512,12.1851,22.1592,23.783865339648216,37539.553395675655],
    [45540,"2024-08-24T02:55:00",28.3573,12.2055,22.1592,23.776570576746668,37528.26881533374],
    [45541,"2024-08-24T03:00:00",28.309,12.1121,22.1581,23.79116293245786,37553.0063623089],
    [45542,"2024-08-24T03:05:00",28.2885,12.0478,22.1592,23.813039180786028,37587.04772803679],
    [45543,"2024-08-24T03:10:00",28.2874,12.0755,22.1592,23.79441198861908,37559.18289252339],
    [45544,"2024-08-24T03:15:00",28.2777,12.0931,22.1581,23.77425695990097,37529.55244717694],
    [45545,"2024-08-24T03:20:00",28.2091,12.0743,22.1581,23.722675390598507,37456.358332047676],
    [45546,"2024-08-24T03:25:00",28.218,11.9308,22.1581,23.82211459924023,37605.0330241435],
    [45547,"2024-08-24T03:30:00",28.1729,11.9153,22.1581,23.790071764057235,37559.748615828415],
    [45548,"2024-08-24T03:35:00",28.1677,11.8836,22.1581,23.805433998777897,37583.15334554202],
    [45549,"2024-08-24T03:40:00",28.1698,11.9024,22.1581,23.79540603558284,37567.956207588046],
    [45550,"2024-08-24T03:45:00",28.1761,11.9065,22.1592,23.798651875268707,37572.43412462613],
    [45551,"2024-08-24T03:50:00",28.1766,11.9097,22.1592,23.79707811474536,37570.03880941301],
    [45552,"2024-08-24T03:55:00",28.1697,11.9119,22.1592,23.789262187751028,37558.734145982155],
    [45553,"2024-08-24T04:00:00",28.182,11.915,22.1581,23.798721988305278,37572.16763890083],
    [45554,"2024-08-24T04:05:00",28.1758,11.9187,22.1581,23.79060231144868,37560.36298850531],
    [45555,"2024-08-24T04:10:00",28.1765,11.9166,22.1592,23.792590263350892,37563.30463014173],
    [45556,"2024-08-24T04:15:00",28.1764,11.9139,22.1592,23.794216883848943,37565.753968416386],
    [45557,"2024-08-24T04:20:00",28.1645,11.9048,22.1581,23.78894926400808,37558.59191012641],
    [45558,"2024-08-24T04:25:00",28.141,11.8969,22.1592,23.772128096455067,37534.80632694836],
    [45559,"2024-08-24T04:30:00",28.0938,11.8746,22.1592,23.742417097368165,37493.15065165866],
    [45560,"2024-08-24T04:35:00",28.0957,11.8708,22.1581,23.74660140809821,37499.31863587084],
    [45561,"2024-08-24T04:40:00",28.0946,11.8382,22.1592,23.76632756513786,37529.03950125567],
    [45562,"2024-08-24T04:45:00",28.0808,11.8079,22.1592,23.772779341250985,37539.62620447399],
    [45563,"2024-08-24T04:50:00",28.0731,11.7996,22.1581,23.770894154650254,37537.287779962884],
    [45564,"2024-08-24T04:55:00",28.0747,11.7917,22.1592,23.777422417885198,37547.00262920096],
    [45565,"2024-08-24T05:00:00",28.0705,11.7864,22.1592,23.776886777183194,37546.46877938992],
    [45566,"2024-08-24T05:05:00",28.0681,11.7839,22.1592,23.776243471736905,37545.65660916709],
    [45567,"2024-08-24T05:10:00",28.0619,11.7738,22.1581,23.776903856684743,37547.052061550836],
    [45568,"2024-08-24T05:15:00",28.048,11.7622,22.1592,23.77133799420146,37539.582322893344],
    [45569,"2024-08-24T05:20:00",28.0389,11.7577,22.1581,23.765718770114294,37531.72033322033],
    [45570,"2024-08-24T05:25:00",28.0336,11.7542,22.1592,23.76300611219916,37527.98407486363],
    [45571,"2024-08-24T05:30:00",28.034,11.7496,22.1581,23.76631306079311,37532.93403168458],
    [45572,"2024-08-24T05:35:00",28.0292,11.7413,22.1592,23.76712817237716,37534.47414876901],
    [45573,"2024-08-24T05:40:00",28.027,11.734,22.1592,23.76973223649226,37538.53703774641],
    [45574,"2024-08-24T05:45:00",28.0218,11.7269,22.1592,23.76940843189623,37538.39048534463],
    [45575,"2024-08-24T05:50:00",28.0206,11.721,22.1592,23.772053470898037,37542.45039766412],
    [45576,"2024-08-24T05:55:00",28.0145,11.7166,22.1592,23.76916559121934,37538.504285468916],
    [45577,"2024-08-24T06:00:00",28.0183,11.7139,22.1592,23.77443789615073,37546.190680370884],
    [45578,"2024-08-24T06:05:00",28.0127,11.7104,22.1581,23.771442051761255,37542.04947557163],
    [45579,"2024-08-24T06:10:00",28.0102,11.7063,22.1592,23.771724365325703,37542.639106447066],
    [45580,"2024-08-24T06:15:00",28.0041,11.6988,22.1581,23.77081426356137,37541.67118664771],
    [45581,"2024-08-24T06:20:00",28.0138,11.6971,22.1592,23.780962624555592,37556.30956202882],
    [45582,"2024-08-24T06:25:00",28.0088,11.6982,22.1592,23.775588479818538,37548.54876081665],
    [45583,"2024-08-24T06:30:00",27.9853,11.6847,22.1581,23.762249551759574,37530.01782525983],
    [45584,"2024-08-24T06:35:00",27.9899,11.6778,22.1592,23.770954765200926,37542.82197323363],
    [45585,"2024-08-24T06:40:00",27.9792,11.677,22.1592,23.761464212698574,37529.239238571936],
    [45586,"2024-08-24T06:45:00",27.9814,11.6792,22.1592,23.762115923408697,37530.07486647312],
    [45587,"2024-08-24T06:50:00",27.9764,11.6794,22.1592,23.757315058442156,37523.17635959951],
    [45588,"2024-08-24T06:55:00",27.9734,11.6794,22.1592,23.754511204931994,37519.15262784421],
    [45589,"2024-08-24T07:00:00",27.9936,11.695,22.1581,23.76343020781595,37531.24687866391],
    [45590,"2024-08-24T07:05:00",28.0132,11.7167,22.1581,23.767887764342035,37536.666259451755],
    [45591,"2024-08-24T07:10:00",28.0058,11.7054,22.1581,23.768188885525092,37537.60656763491],
    [45592,"2024-08-24T07:15:00",28.0154,11.713,22.1592,23.772304016546506,37543.16933798059],
    [45593,"2024-08-24T07:20:00",28.0296,11.7235,22.1592,23.778861383780306,37552.106300638035],
    [45594,"2024-08-24T07:25:00",28.0252,11.7229,22.1592,23.775135948268204,37546.78795449761],
    [45595,"2024-08-24T07:30:00",28.0176,11.723,22.1581,23.767975825784028,37536.50979429115],
    [45596,"2024-08-24T07:35:00",28.011,11.7111,22.1581,23.769407430398964,37539.0985370982],
    [45597,"2024-08-24T07:40:00",28.0114,11.7083,22.1592,23.771568429589063,37542.32531491591],
    [45598,"2024-08-24T07:45:00",28.005,11.7099,22.1592,23.764569462333718,37532.21045661991],
    [45599,"2024-08-24T07:50:00",28.0563,11.7809,22.1592,23.76715403466372,37532.749000057105],
    [45600,"2024-08-24T07:55:00",28.0809,11.8122,22.1581,23.770131878687206,37535.63866593312],
    [45601,"2024-08-24T08:00:00",28.1267,11.8731,22.1592,23.773979088370034,37538.49331476839],
    [45602,"2024-08-24T08:05:00",28.1431,11.9038,22.1581,23.769689323878417,37531.010015195054],
    [45603,"2024-08-24T08:10:00",28.1685,11.9335,22.1581,23.774398715085592,37536.48658832002],
    [45604,"2024-08-24T08:15:00",28.2067,11.976,22.1581,23.78283894195993,37546.77589739439],
    [45605,"2024-08-24T08:20:00",28.2143,12.0136,22.1581,23.76599255089627,37521.02373137626],
    [45606,"2024-08-24T08:25:00",28.2346,12.0248,22.1581,23.777699585808705,37537.341109835164],
    [45607,"2024-08-24T08:30:00",28.2492,12.0401,22.1592,23.781512321431105,37542.16586370006],
    [45608,"2024-08-24T08:35:00",28.2599,12.0471,22.1581,23.786980732748766,37549.71385116715],
    [45609,"2024-08-24T08:40:00",28.1272,11.8294,22.1592,23.80229847921893,37581.02469833515],
    [45610,"2024-08-24T08:45:00",28.0448,11.6753,22.1592,23.82387808447489,37618.86865915161],
    [45611,"2024-08-24T08:50:00",27.9755,11.6104,22.1592,23.800581051727658,37588.41146943219],
    [45612,"2024-08-24T08:55:00",27.9316,11.5538,22.1581,23.79569439656812,37584.018613693916],
    [45613,"2024-08-24T09:00:00",27.9282,11.5529,22.1592,23.793083055927063,37580.312911994675],
    [45614,"2024-08-24T09:05:00",27.933,11.5532,22.1592,23.797391457935035,37586.48201024018],
    [45615,"2024-08-24T09:10:00",27.9274,11.5567,22.1581,23.78989907410311,37575.566649041415],
    [45616,"2024-08-24T09:15:00",27.9295,11.561,22.1581,23.789113979810224,37574.240049744716],
    [45617,"2024-08-24T09:20:00",27.9428,11.5656,22.1592,23.798634998975864,37587.68999251765],
    [45618,"2024-08-24T09:25:00",27.9463,11.5731,22.1592,23.79711146205424,37585.155601828694],
    [45619,"2024-08-24T09:30:00",27.9462,11.5773,22.1592,23.794328014219833,37580.96656139562],
    [45620,"2024-08-24T09:35:00",27.9531,11.5785,22.1592,23.800025332243294,37589.086845836675],
    [45621,"2024-08-24T09:40:00",27.945,11.5802,22.1592,23.79134670385815,37576.55390849813],
    [45622,"2024-08-24T09:45:00",27.9486,11.594,22.1581,23.785885930423557,37568.07959293787],
    [45623,"2024-08-24T09:50:00",27.9645,11.6193,22.1592,23.784587219704232,37565.051736390094],
    [45624,"2024-08-24T09:55:00",27.9822,11.6216,22.1592,23.799684574261036,37586.61031106371],
    [45625,"2024-08-24T10:00:00",27.8986,11.5708,22.1592,23.75388323021664,37523.22050713819],
    [45626,"2024-08-24T10:05:00",27.7988,11.3412,22.1592,23.807323744072637,37610.828879414636],
    [45627,"2024-08-24T10:10:00",27.7734,11.3141,22.1592,23.800808717168056,37602.7971106553],
    [45628,"2024-08-24T10:15:00",27.7718,11.3074,22.1592,23.80360992232428,37607.14667680942],
    [45629,"2024-08-24T10:20:00",27.7705,11.3121,22.1592,23.79936035617476,37600.81545588015],
    [45630,"2024-08-24T10:25:00",27.7755,11.3159,22.1592,23.801631192818313,37603.88996066508],
    [45631,"2024-08-24T10:30:00",27.7828,11.3152,22.1592,23.808965498771396,37614.453932163684],
    [45632,"2024-08-24T10:35:00",27.7805,11.3191,22.1592,23.80428753122074,37607.54729006421],
    [45633,"2024-08-24T10:40:00",27.7695,11.3189,22.1592,23.79404423803678,37592.85056394149],
    [45634,"2024-08-24T10:45:00",27.738,11.2456,22.1592,23.811493347357192,37621.511051756286],
    [45635,"2024-08-24T10:50:00",27.7264,11.2275,22.1592,23.812195864336363,37623.41910745744],
    [45636,"2024-08-24T10:55:00",27.7231,11.2255,22.1592,23.810366044587084,37620.89126437316],
    [45637,"2024-08-24T11:00:00",27.7329,11.235,22.1592,23.813504903402603,37624.925636473774],
    [45638,"2024-08-24T11:05:00",27.7344,11.2482,22.1592,23.806418067848895,37614.0948263504],
    [45639,"2024-08-24T11:10:00",27.7513,11.2701,22.1592,23.808273439782873,37615.67583101097],
    [45640,"2024-08-24T11:15:00",27.7599,11.29,22.1581,23.803580076077075,37607.95730885375],
    [45641,"2024-08-24T11:20:00",27.7693,11.3049,22.1592,23.802860354161123,37606.1929440797],
    [45642,"2024-08-24T11:25:00",27.7826,11.3155,22.1592,23.808583860788218,37613.891359504574],
    [45643,"2024-08-24T11:30:00",27.7846,11.3285,22.1485,23.80210697315082,37603.95796660149],
    [45644,"2024-08-24T11:35:00",27.7803,11.3283,22.1581,23.798182001491472,37598.33268759548],
    [45645,"2024-08-24T11:40:00",27.7894,11.3326,22.1614,23.80399491680415,37606.46859299485],
    [45646,"2024-08-24T11:45:00",27.8056,11.35,22.1614,23.808072403190707,37611.47595311686],
    [45647,"2024-08-24T11:50:00",27.8015,11.3512,22.1603,23.803437707698652,37604.764196222866],
    [45648,"2024-08-24T11:55:00",27.8137,11.3653,22.1592,23.805865941432536,37607.56669049965],
    [45649,"2024-08-24T12:00:00",27.816,11.3808,22.1581,23.79807061417083,37595.62718632034],
    [45650,"2024-08-24T12:05:00",27.8272,11.4044,22.1592,23.793454305542056,37587.864903049755],
    [45651,"2024-08-24T12:10:00",27.844,11.4136,22.1528,23.80335274205842,37601.6327135609],
    [45652,"2024-08-24T12:15:00",27.8442,11.4194,22.1592,23.79981611362277,37596.278335439296],
    [45653,"2024-08-24T12:20:00",27.8455,11.4224,22.1581,23.799112605247295,37595.12496181824],
    [45654,"2024-08-24T12:25:00",27.8479,11.4243,22.1592,23.800149982654464,37596.52318936037],
    [45655,"2024-08-24T12:30:00",27.8521,11.4269,22.1592,23.802430663680763,37599.67262536719],
    [45656,"2024-08-24T12:35:00",27.8549,11.4532,22.1581,23.788184043476623,37577.96967666182],
    [45657,"2024-08-24T12:40:00",27.8754,11.4711,22.1592,23.795964375665555,37588.28856620044],
    [45658,"2024-08-24T12:45:00",27.8835,11.4932,22.1581,23.78939948074715,37577.82201377504],
    [45659,"2024-08-24T12:50:00",27.9022,11.5233,22.1592,23.78765995705409,37573.911584083726],
    [45660,"2024-08-24T12:55:00",27.9137,11.5308,22.1592,23.793643292295698,37582.14804816577],
    [45661,"2024-08-24T13:00:00",27.9181,11.5422,22.1581,23.790466296127967,37577.056041621414],
    [45662,"2024-08-24T13:05:00",27.9222,11.5404,22.1592,23.79546481884414,37584.3137373142],
    [45663,"2024-08-24T13:10:00",27.9311,11.5684,22.1592,23.78587549661906,37569.24884529886],
    [45664,"2024-08-24T13:15:00",27.961,11.609,22.1592,23.78789996934326,37570.27883378823],
    [45665,"2024-08-24T13:20:00",28.0093,11.6974,22.1592,23.776566533746838,37549.988246734225],
    [45666,"2024-08-24T13:25:00",28.0583,11.7771,22.1592,23.771441914809287,37539.06938754803],
    [45667,"2024-08-24T13:30:00",28.1108,11.8627,22.1592,23.765806038132098,37527.22164675148],
    [45668,"2024-08-24T13:35:00",28.1456,11.9008,22.1581,23.773922999836145,37537.21232797934],
    [45669,"2024-08-24T13:40:00",28.189,11.9598,22.1581,23.7767100699562,37538.67626234902],
    [45670,"2024-08-24T13:45:00",28.2074,11.9917,22.1592,23.773506877657198,37532.72590533161],
    [45671,"2024-08-24T13:50:00",28.2057,12.0123,22.1592,23.758843560893666,37510.82557103711],
    [45672,"2024-08-24T13:55:00",28.2321,12.0492,22.1581,23.759889042368478,37510.77607224875],
    [45673,"2024-08-24T14:00:00",28.2544,12.0858,22.1581,23.75732109533511,37505.56953937776],
    [45674,"2024-08-24T14:05:00",28.2658,12.1005,22.1581,23.758550115313092,37506.72338582511],
    [45675,"2024-08-24T14:10:00",28.2709,12.1221,22.1581,23.74957714592681,37492.96565102512],
    [45676,"2024-08-24T14:15:00",28.3093,12.1547,22.1592,23.764421252251605,37512.91468017886],
    [45677,"2024-08-24T14:20:00",28.3417,12.2067,22.1592,23.76141059104689,37506.48598976584],
    [45678,"2024-08-24T14:25:00",28.3556,12.2258,22.1592,23.76214782926659,37506.773364333865],
    [45679,"2024-08-24T14:30:00",28.341,12.2112,22.1581,23.75791599724019,37501.294106264286],
    [45680,"2024-08-24T14:35:00",28.3309,12.2028,22.1592,23.753910248349097,37495.88987691839],
    [45681,"2024-08-24T14:40:00",28.3344,12.2292,22.1581,23.740439362639435,37475.51243805994],
    [45682,"2024-08-24T14:45:00",28.3715,12.272,22.1592,23.747588728384716,37484.05327448239],
    [45683,"2024-08-24T14:50:00",28.3905,12.2944,22.1581,23.75093733533305,37487.96550544666],
    [45684,"2024-08-24T14:55:00",28.4052,12.3101,22.1592,23.754554252641242,37492.53041991562],
    [45685,"2024-08-24T15:00:00",28.4153,12.3146,22.1581,23.761009888265708,37501.607147631876],
    [45686,"2024-08-24T15:05:00",28.4104,12.319,22.1592,23.753718690158475,37490.98203480132],
    [45687,"2024-08-24T15:10:00",28.4064,12.3158,22.1592,23.752057889949008,37488.72721162626],
    [45688,"2024-08-24T15:15:00",28.3974,12.2968,22.1592,23.75577593927099,37494.80702190985],
    [45689,"2024-08-24T15:20:00",28.3674,12.2695,22.1592,23.745390370705145,37481.00095996888],
    [45690,"2024-08-24T15:25:00",28.356,12.254,22.1592,23.744679575243353,37480.599467531225],
    [45691,"2024-08-24T15:30:00",28.3493,12.2585,22.1581,23.735659140341326,37467.48690108941],
    [45692,"2024-08-24T15:35:00",28.3495,12.2673,22.1581,23.73028412505999,37459.429962070964],
    [45693,"2024-08-24T15:40:00",28.3671,12.2814,22.1592,23.737594963678788,37469.35210122055],
    [45694,"2024-08-24T15:45:00",28.3564,12.2979,22.1581,23.71732262596586,37439.63363440196],
    [45695,"2024-08-24T15:50:00",28.3815,12.325,22.1581,23.723330827334912,37447.18187905516],
    [45696,"2024-08-24T15:55:00",28.3802,12.347,22.1581,23.708262698917164,37424.71757262725],
    [45697,"2024-08-24T16:00:00",28.3947,12.3712,22.1581,23.70634674425314,37421.02952553719],
    [45698,"2024-08-24T16:05:00",28.4013,12.3695,22.1592,23.71348478562853,37431.32933983053],
    [45699,"2024-08-24T16:10:00",28.4151,12.3837,22.1592,23.717220846815575,37436.13531752364],
    [45700,"2024-08-24T16:15:00",28.4164,12.4052,22.1592,23.704873654627438,37417.60434526882],
    [45701,"2024-08-24T16:20:00",28.4339,12.4238,22.1603,23.709234058740574,37423.14139698127],
    [45702,"2024-08-24T16:25:00",28.4386,12.4444,22.1592,23.700584753752604,37409.95451599054],
    [45703,"2024-08-24T16:30:00",28.4645,12.4907,22.1581,23.695225683142212,37400.51685229356],
    [45704,"2024-08-24T16:35:00",28.4665,12.4741,22.1581,23.707495668898893,37418.73323237139],
    [45705,"2024-08-24T16:40:00",28.4556,12.488,22.1581,23.68876473021288,37391.356451755324],
    [45706,"2024-08-24T16:45:00",28.4719,12.484,22.1592,23.706220863504793,37416.53135235636],
    [45707,"2024-08-24T16:50:00",28.4593,12.4899,22.1592,23.690962255808888,37394.43515334704],
    [45708,"2024-08-24T16:55:00",28.4619,12.4981,22.1581,23.688193262172,37390.15683256677],
    [45709,"2024-08-24T17:00:00",28.4605,12.5155,22.1581,23.675984431031402,37372.00133859272],
    [45710,"2024-08-24T17:05:00",28.4442,12.5176,22.1571,23.659737843328266,37348.63039002704],
    [45711,"2024-08-24T17:10:00",28.4738,12.5571,22.1581,23.66206441290997,37350.49612534743],
    [45712,"2024-08-24T17:15:00",28.4838,12.5826,22.1614,23.65523077289309,37339.75771146001],
    [45713,"2024-08-24T17:20:00",28.4831,12.6184,22.1581,23.63218066081095,37305.40042726799],
    [45714,"2024-08-24T17:25:00",28.4711,12.543,22.1581,23.668435091102143,37360.15252116173],
    [45715,"2024-08-24T17:30:00",28.451,12.533,22.1592,23.656306671441172,37343.13644807458],
    [45716,"2024-08-24T17:35:00",28.3788,12.4335,22.1581,23.652562789518647,37341.51635730868],
    [45717,"2024-08-24T17:40:00",28.3354,12.4315,22.1581,23.613996572733456,37286.28375612785],
    [45718,"2024-08-24T17:45:00",28.3225,12.4328,22.1592,23.60134712393056,37268.09108738585],
    [45719,"2024-08-24T17:50:00",28.2849,12.2887,22.1603,23.65728337253437,37353.89685060965],
    [45720,"2024-08-24T17:55:00",28.248,12.2447,22.1581,23.65099237062929,37346.61502077208],
    [45721,"2024-08-24T18:00:00",28.234,12.2364,22.1592,23.643313996079133,37335.930971187525],
    [45722,"2024-08-24T18:05:00",28.2257,12.3042,22.1592,23.593051207878126,37261.14744696118],
    [45723,"2024-08-24T18:10:00",28.2394,12.2618,22.1592,23.63230520991786,37319.13019522998],
    [45724,"2024-08-24T18:15:00",28.2189,12.2839,22.1592,23.59953652152383,37271.24787958683],
    [45725,"2024-08-24T18:20:00",28.2259,12.2557,22.1592,23.623704757729193,37307.03378595687],
    [45726,"2024-08-24T18:25:00",28.2496,12.3595,22.1592,23.580346428920414,37240.771721449055],
    [45727,"2024-08-24T18:30:00",28.271,12.3751,22.1592,23.590229773531277,37254.3495616035],
    [45728,"2024-08-24T18:35:00",28.2909,12.368,22.1592,23.612964655224832,37287.23622986237],
    [45729,"2024-08-24T18:40:00",28.3246,12.302,22.1614,23.685458503336438,37393.781019454014],
    [45730,"2024-08-24T18:45:00",28.3214,12.3028,22.1603,23.682008603996167,37388.802195395736],
    [45731,"2024-08-24T18:50:00",28.5053,12.674,22.1614,23.617695194132818,37282.62060908737],
    [45732,"2024-08-24T18:55:00",28.574,12.7915,22.1592,23.60697899133161,37263.09638282322],
    [45733,"2024-08-24T19:00:00",28.6114,12.7819,22.1592,23.64699718485541,37320.79346463879],
    [45734,"2024-08-24T19:05:00",28.6776,12.7687,22.1603,23.715519446428676,37419.450924856465],
    [45735,"2024-08-24T19:10:00",28.6757,12.7876,22.1603,23.70195896436138,37399.355476480545],
    [45736,"2024-08-24T19:15:00",28.669,12.7677,22.1592,23.70831356460507,37409.161691468245],
    [45737,"2024-08-24T19:20:00",28.658,12.7386,22.1603,23.716517705489153,37421.948702862916],
    [45738,"2024-08-24T19:25:00",28.6322,12.713,22.1592,23.7090387376755,37412.146031265685],
    [45739,"2024-08-24T19:30:00",28.6309,12.6967,22.1592,23.71807009356734,37425.67208243867],
    [45740,"2024-08-24T19:35:00",28.655,12.7207,22.1581,23.725001973451928,37434.74378207338],
    [45741,"2024-08-24T19:40:00",28.6261,12.7258,22.1581,23.695459899020427,37392.23058884864],
    [45742,"2024-08-24T19:45:00",28.6516,12.7185,22.1581,23.723281158766223,37432.3568780597],
    [45743,"2024-08-24T19:50:00",28.6455,12.7193,22.1581,23.717217755994177,37423.64035115395],
    [45744,"2024-08-24T19:55:00",28.6661,12.7302,22.1592,23.729165458338247,37440.36969943923],
    [45745,"2024-08-24T20:00:00",28.6721,12.7367,22.1581,23.73055935352034,37442.13495061062],
    [45746,"2024-08-24T20:05:00",28.6742,12.7426,22.1592,23.728774593882246,37439.36774940465],
    [45747,"2024-08-24T20:10:00",28.6521,12.7461,22.1581,23.70644345038253,37407.24710791041],
    [45748,"2024-08-24T20:15:00",28.6218,12.6961,22.1581,23.710144832048034,37414.33724231924],
    [45749,"2024-08-24T20:20:00",28.6373,12.6943,22.1592,23.725413891066093,37436.28123954481],
    [45750,"2024-08-24T20:25:00",28.6312,12.7096,22.1581,23.71025742323457,37414.014098546395],
    [45751,"2024-08-24T20:30:00",28.6318,12.7099,22.1581,23.710616583358597,37414.51800330787],
    [45752,"2024-08-24T20:35:00",28.633,12.71,22.1592,23.711648240828076,37415.992713597065],
    [45753,"2024-08-24T20:40:00",28.5632,12.6036,22.1592,23.71465732586705,37424.1662486618],
    [45754,"2024-08-24T20:45:00",28.4324,12.3864,22.1592,23.731417513671147,37456.382740248904],
    [45755,"2024-08-24T20:50:00",28.4093,12.3419,22.1581,23.738247000209967,37467.904375067905],
    [45756,"2024-08-24T20:55:00",28.3814,12.327,22.1592,23.721977132346638,37445.16262840464],
    [45757,"2024-08-24T21:00:00",28.3892,12.3326,22.1592,23.725621899332744,37450.168699361864],
    [45758,"2024-08-24T21:05:00",28.3836,12.3259,22.1581,23.72469561540457,37449.1032875575],
    [45759,"2024-08-24T21:10:00",28.3791,12.3146,22.1581,23.72768397872832,37453.83154157653],
    [45760,"2024-08-24T21:15:00",28.4092,12.3308,22.1592,23.745161761668587,37478.25184374181],
    [45761,"2024-08-24T21:20:00",28.4228,12.3554,22.1592,23.742145400481203,37472.96562870449],
    [45762,"2024-08-24T21:25:00",28.3757,12.3411,22.1581,23.707842164227763,37424.34484381943],
    [45763,"2024-08-24T21:30:00",28.3289,12.2655,22.1581,23.712436825840157,37433.91082415216],
    [45764,"2024-08-24T21:35:00",28.2779,12.2045,22.1581,23.70391933918183,37424.13621809092],
    [45765,"2024-08-24T21:40:00",28.2633,12.2029,22.1581,23.69145671599254,37406.32685244024],
    [45766,"2024-08-24T21:45:00",28.2387,12.1904,22.1581,23.676642404085396,37385.58214255302],
    [45767,"2024-08-24T21:50:00",28.2474,12.1359,22.1581,23.719111862849537,37448.709272089305],
    [45768,"2024-08-24T21:55:00",28.2452,12.1257,22.1581,23.723532124463002,37455.46666721124],
    [45769,"2024-08-24T22:00:00",28.2418,12.1175,22.1592,23.72557820129732,37458.737831079685],
    [45770,"2024-08-24T22:05:00",28.1812,12.1134,22.1581,23.672132048854383,37382.2433203442],
    [45771,"2024-08-24T22:10:00",28.1607,12.1099,22.1592,23.655386689575238,37358.362955837474],
    [45772,"2024-08-24T22:15:00",28.1098,12.1092,22.1581,23.608768748348286,37291.49976468113],
    [45773,"2024-08-24T22:20:00",28.0913,12.1081,22.1581,23.59235975656101,37267.99573835183],
    [45774,"2024-08-24T22:25:00",28.0964,12.1057,22.1581,23.59858544552389,37277.028768033895],
    [45775,"2024-08-24T22:30:00",28.0443,12.1026,22.1592,23.55237461390774,37210.82802813142],
    [45776,"2024-08-24T22:35:00",28.0389,12.0988,22.1581,23.549771349767234,37207.246175186556],
    [45777,"2024-08-24T22:40:00",28.0153,12.0881,22.1581,23.53467684350654,37186.0139981179],
    [45778,"2024-08-24T22:45:00",27.9946,12.0773,22.1592,23.52231979564805,37168.714905218156],
    [45779,"2024-08-24T22:50:00",28.0042,12.0551,22.1603,23.54514992043168,37202.40497137698],
    [45780,"2024-08-24T22:55:00",28.0009,12.0335,22.1581,23.555682709567506,37218.41930877382],
    [45781,"2024-08-24T23:00:00",28.0465,12.0283,22.1581,23.601184605822525,37283.952248624526],
    [45782,"2024-08-24T23:05:00",28.091,12.0269,22.1581,23.64328826526305,37344.43634701246],
    [45783,"2024-08-24T23:10:00",28.144,12.0349,22.1581,23.687330639363413,37407.29635535783],
    [45784,"2024-08-24T23:15:00",28.1584,12.0421,22.1592,23.696113682689376,37419.596286324595],
    [45785,"2024-08-24T23:20:00",28.1505,12.0491,22.1592,23.684367061298065,37402.45258207265],
    [45786,"2024-08-24T23:25:00",28.1103,12.0477,22.1592,23.648025029426027,37350.367434802676],
    [45787,"2024-08-24T23:30:00",28.0707,12.033,22.1581,23.620633232444753,37311.67015338874],
    [45788,"2024-08-24T23:35:00",28.0391,12.0287,22.1592,23.594078849847147,37273.736405367395],
    [45789,"2024-08-24T23:40:00",28.0257,12.0302,22.1581,23.58072398455385,37254.50426612906],
    [45790,"2024-08-24T23:45:00",28.0157,12.0295,22.1592,23.57190462089858,37241.8731762124],
    [45791,"2024-08-24T23:50:00",28.0139,12.0286,22.1592,23.57080456015614,37240.331377652845],
    [45792,"2024-08-24T23:55:00",28.0094,12.0287,22.1592,23.566574508948477,37234.25475398631],
    [45793,"2024-08-25T00:00:00",28.0035,12.0282,22.1581,23.56142588669805,37226.88420331304],
    [45794,"2024-08-25T00:05:00",28.0075,12.0272,22.1581,23.56575950666459,37233.14704728747],
    [45795,"2024-08-25T00:10:00",28.0014,12.0264,22.1592,23.560614351521625,37225.793888106775],
    [45796,"2024-08-25T00:15:00",27.9938,12.025,22.1592,23.55445770324377,37217.0132714685],
    [45797,"2024-08-25T00:20:00",27.9956,12.0247,22.1592,23.55631338356712,37219.68985887359],
    [45798,"2024-08-25T00:25:00",27.9895,12.0188,22.1581,23.554377576406743,37217.15586493551],
    [45799,"2024-08-25T00:30:00",27.9752,12.016,22.1592,23.542895266744154,37200.78680265147],
    [45800,"2024-08-25T00:35:00",27.9827,12.0118,22.1592,23.55248502341413,37214.73000419271],
    [45801,"2024-08-25T00:40:00",27.9744,12.011,22.1592,23.545300166988955,37204.44771256564],
    [45802,"2024-08-25T00:45:00",27.9672,12.0103,22.1592,23.53907129984326,37195.53348769052],
    [45803,"2024-08-25T00:50:00",27.9713,12.0046,22.1581,23.546455834650082,37206.37361715312],
    [45804,"2024-08-25T00:55:00",27.9603,11.9993,22.1581,23.53959962251616,37196.75045969622],
    [45805,"2024-08-25T01:00:00",27.9583,12.0041,22.1592,23.534726974997273,37189.55392581093],
    [45806,"2024-08-25T01:05:00",27.9661,12.0146,22.1581,23.535347739635252,37190.008240391224],
    [45807,"2024-08-25T01:10:00",27.9738,12.027,22.1581,23.534680318759655,37188.53515022353],
    [45808,"2024-08-25T01:15:00",27.9822,12.0357,22.1581,23.536986719853974,37191.4862860797],
    [45809,"2024-08-25T01:20:00",27.9899,12.0485,22.1581,23.536066426205412,37189.63599932423],
    [45810,"2024-08-25T01:25:00",28.0139,12.063,22.1581,23.54915730675028,37207.832665894806],
    [45811,"2024-08-25T01:30:00",28.0414,12.095,22.1581,23.554470981132635,37214.14783657116],
    [45812,"2024-08-25T01:35:00",28.1089,12.1188,22.1592,23.601890634879222,37281.23705019839],
    [45813,"2024-08-25T01:40:00",28.1572,12.1396,22.1592,23.633418280355027,37325.630480129046],
    [45814,"2024-08-25T01:45:00",28.1817,12.1472,22.1581,23.651260791350758,37350.92076526545],
    [45815,"2024-08-25T01:50:00",28.2001,12.1545,22.1592,23.663652846546647,37368.401908193446],
    [45816,"2024-08-25T01:55:00",28.1828,12.157,22.1581,23.646097009062135,37343.11454359203],
    [45817,"2024-08-25T02:00:00",28.1781,12.1672,22.1592,23.635327972479384,37327.25113337839],
    [45818,"2024-08-25T02:05:00",28.1981,12.21,22.1581,23.626830622391857,37313.33803530715],
    [45819,"2024-08-25T02:10:00",28.2524,12.241,22.1581,23.657378419695092,37355.922513077094],
    [45820,"2024-08-25T02:15:00",28.2728,12.2608,22.1581,23.66370649914239,37364.21231406702],
    [45821,"2024-08-25T02:20:00",28.3128,12.2855,22.1581,23.6849908544645,37393.76074625864],
    [45822,"2024-08-25T02:25:00",28.3398,12.3104,22.1592,23.694157303410986,37405.92488689446],
    [45823,"2024-08-25T02:30:00",28.3433,12.3284,22.1592,23.68603764412816,37393.575945848366],
    [45824,"2024-08-25T02:35:00",28.3599,12.3555,22.1592,23.68424117263308,37389.94334863061],
    [45825,"2024-08-25T02:40:00",28.4003,12.3815,22.1592,23.70500590495209,37418.70822102076],
    [45826,"2024-08-25T02:45:00",28.3951,12.3829,22.1603,23.69934578642653,37410.53896295558],
    [45827,"2024-08-25T02:50:00",28.3969,12.3809,22.1603,23.70225926462457,37414.79349278861],
    [45828,"2024-08-25T02:55:00",28.3936,12.3801,22.1614,23.69973041589837,37411.19870218178],
    [45829,"2024-08-25T03:00:00",28.3889,12.367,22.1581,23.703660860172842,37417.34157346348],
    [45830,"2024-08-25T03:05:00",28.3756,12.3439,22.1592,23.705985487405222,37421.5734587626],
    [45831,"2024-08-25T03:10:00",28.3637,12.3325,22.1592,23.70222307630823,37416.62415082368],
    [45832,"2024-08-25T03:15:00",28.3607,12.3291,22.1592,23.701605696816365,37415.87194092723],
    [45833,"2024-08-25T03:20:00",28.3436,12.325,22.1581,23.688455257864966,37397.175776727374],
    [45834,"2024-08-25T03:25:00",28.3202,12.3188,22.1581,23.67082817647582,37372.14054338181],
    [45835,"2024-08-25T03:30:00",28.3024,12.31,22.1592,23.659986782507243,37356.93704371974],
    [45836,"2024-08-25T03:35:00",28.2772,12.302,22.1592,23.641826762869737,37331.20413503828],
    [45837,"2024-08-25T03:40:00",28.2517,12.2924,22.1592,23.624390745502406,37306.57014076763],
    [45838,"2024-08-25T03:45:00",28.2327,12.2898,22.1592,23.608534620617046,37283.92545100718],
    [45839,"2024-08-25T03:50:00",28.2148,12.2916,22.1581,23.59092841467612,37258.59520881838],
    [45840,"2024-08-25T03:55:00",28.209,12.3163,22.1592,23.57009895689285,37227.74366814596],
    [45841,"2024-08-25T04:00:00",28.2369,12.3828,22.1592,23.554089818217154,37202.204108954975],
    [45842,"2024-08-25T04:05:00",28.2206,12.3726,22.1581,23.545503151288504,37190.27465738562],
    [45843,"2024-08-25T04:10:00",28.1822,12.329,22.1581,23.537500722966957,37180.47309448129],
    [45844,"2024-08-25T04:15:00",28.1472,12.2905,22.1592,23.52940881079529,37170.358398177195],
    [45845,"2024-08-25T04:20:00",28.14,12.2859,22.1581,23.525663187896708,37165.16239109033],
    [45846,"2024-08-25T04:25:00",28.1469,12.2951,22.1581,23.526253423206484,37165.650070884614],
    [45847,"2024-08-25T04:30:00",28.1192,12.267,22.1592,23.518349632039147,37155.40584913023],
    [45848,"2024-08-25T04:35:00",28.1019,12.2738,22.1592,23.498171302539603,37126.17493426535],
    [45849,"2024-08-25T04:40:00",28.089,12.1777,22.1592,23.546487799662167,37199.33862015365],
    [45850,"2024-08-25T04:45:00",28.1231,12.296,22.1581,23.503795743016457,37133.381289796474],
    [45851,"2024-08-25T04:50:00",28.0903,12.2108,22.1581,23.5269273921571,37169.93935952578],
    [45852,"2024-08-25T04:55:00",28.0693,12.191,22.1592,23.519974151190162,37160.74747523691],
    [45853,"2024-08-25T05:00:00",28.069,12.1777,22.1592,23.528035575300695,37172.85185407429],
    [45854,"2024-08-25T05:05:00",28.0555,12.1597,22.1581,23.52686748272059,37171.89793121902],
    [45855,"2024-08-25T05:10:00",28.0267,12.134,22.1581,23.516399061206737,37157.90615271086],
    [45856,"2024-08-25T05:15:00",27.9837,12.0962,22.1581,23.50038206080305,37136.443734937544],
    [45857,"2024-08-25T05:20:00",27.9472,12.097,22.1592,23.46615003592844,37087.253486053465],
    [45858,"2024-08-25T05:25:00",27.931,12.0561,22.1592,23.47680067220137,37104.2203762467],
    [45859,"2024-08-25T05:30:00",27.8385,12.0429,22.1592,23.39950600709265,36993.73115156541],
    [45860,"2024-08-25T05:35:00",27.8286,12.0358,22.1592,23.394786036145746,36987.24074035727],
    [45861,"2024-08-25T05:40:00",27.8268,12.0499,22.1592,23.384312608103848,36971.614638558116],
    [45862,"2024-08-25T05:45:00",27.7857,12.0858,22.1592,23.323945518947493,36883.40589608303],
    [45863,"2024-08-25T05:50:00",27.7423,11.9307,22.1581,23.380574614905143,36971.18020920622],
    [45864,"2024-08-25T05:55:00",27.7323,11.9334,22.1592,23.369613657684372,36955.31379068855],
    [45865,"2024-08-25T06:00:00",27.6657,11.8775,22.1592,23.342776177738497,36919.0919854636],
    [45866,"2024-08-25T06:05:00",27.6267,11.87,22.1592,23.311258681884848,36874.09655680531],
    [45867,"2024-08-25T06:10:00",27.5878,11.8941,22.1592,23.260136056170914,36799.56646947205],
    [45868,"2024-08-25T06:15:00",27.5897,11.8671,22.1592,23.278723012213632,36827.43433689829],
    [45869,"2024-08-25T06:20:00",27.5695,11.8703,22.1581,23.257980854185917,36797.46875805543],
    [45870,"2024-08-25T06:25:00",27.5562,11.9173,22.1592,23.216406973997056,36735.70122600181],
    [45871,"2024-08-25T06:30:00",27.5713,11.8994,22.1581,23.241534750273118,36772.5915441645],
    [45872,"2024-08-25T06:35:00",27.566,11.9307,22.1581,23.217163235802694,36736.23144609417],
    [45873,"2024-08-25T06:40:00",27.605,11.9804,22.1592,23.222410922074605,36741.724933013065],
    [45874,"2024-08-25T06:45:00",27.6471,11.9735,22.1581,23.265667572023084,36804.21505048264],
    [45875,"2024-08-25T06:50:00",27.5954,11.9201,22.1592,23.250998481902577,36785.33688275029],
    [45876,"2024-08-25T06:55:00",27.5664,11.9392,22.1581,23.212254458624,36728.81793493612],
    [45877,"2024-08-25T07:00:00",27.5571,11.9558,22.1592,23.193339172535996,36700.92277907216],
    [45878,"2024-08-25T07:05:00",27.6685,11.9885,22.1581,23.27614430533234,36818.6606609208],
    [45879,"2024-08-25T07:10:00",27.6903,11.9756,22.1592,23.30435746637623,36859.75538166566],
    [45880,"2024-08-25T07:15:00",27.683,11.9638,22.1592,23.3049506511409,36861.09684658995],
    [45881,"2024-08-25T07:20:00",27.6721,11.9479,22.1592,23.30476396875622,36861.48894008137],
    [45882,"2024-08-25T07:25:00",27.6694,11.9399,22.1581,23.307249784212004,36865.39597804598],
    [45883,"2024-08-25T07:30:00",27.6862,11.9216,22.1581,23.334242431546027,36904.966040105224],
    [45884,"2024-08-25T07:35:00",27.6992,11.9124,22.1592,23.35204626276916,36930.945031247145],
    [45885,"2024-08-25T07:40:00",27.7764,11.9161,22.1592,23.42134660174746,37030.38555613922],
    [45886,"2024-08-25T07:45:00",27.8478,11.9374,22.1581,23.474218607304525,37105.448317594004],
    [45887,"2024-08-25T07:50:00",27.9198,11.9602,22.1592,23.526661748821546,37179.810227669106],
    [45888,"2024-08-25T07:55:00",28,11.9866,22.1592,23.584391692020688,37261.589372334645],
    [45889,"2024-08-25T08:00:00",28.0365,12.0107,22.1581,23.60302076209184,37287.321524677405],
    [45890,"2024-08-25T08:05:00",28.1218,12.0459,22.1592,23.659811512127913,37367.354548278665],
    [45891,"2024-08-25T08:10:00",28.2108,12.1274,22.1581,23.690653315893254,37408.238707494354],
    [45892,"2024-08-25T08:15:00",28.1208,12.235,22.1592,23.53986800407799,37187.55310349205],
    [45893,"2024-08-25T08:20:00",28.0358,12.2625,22.1581,23.444396190103422,37049.41267421135],
    [45894,"2024-08-25T08:25:00",28.0411,12.2398,22.1592,23.46344899673507,37077.660821416735],
    [45895,"2024-08-25T08:30:00",28.021,12.2035,22.1581,23.46761761880408,37085.08161570043],
    [45896,"2024-08-25T08:35:00",27.9874,12.1418,22.1592,23.475226231038295,37098.47443635237],
    [45897,"2024-08-25T08:40:00",27.9088,12.0462,22.1592,23.46246969170249,37084.04456218895],
    [45898,"2024-08-25T08:45:00",27.8609,11.9901,22.1592,23.453291603807557,37073.18101343333],
    [45899,"2024-08-25T08:50:00",27.8552,11.9642,22.1592,23.46425549732539,37090.01118511129],
    [45900,"2024-08-25T08:55:00",27.8438,11.9526,22.1581,23.46096644596018,37085.77255996999],
    [45901,"2024-08-25T09:00:00",27.8201,11.952,22.1581,23.43936969359868,37054.77160383983],
    [45902,"2024-08-25T09:05:00",27.8372,11.9556,22.1592,23.452965115215637,37074.15240682064],
    [45903,"2024-08-25T09:10:00",27.8394,12.0402,22.1581,23.402026072814486,36997.46256258507],
    [45904,"2024-08-25T09:15:00",27.8381,12.0099,22.1581,23.419775167254723,37024.21057871713],
    [45905,"2024-08-25T09:20:00",27.8991,11.9894,22.1592,23.489119759615054,37124.6724240774],
    [45906,"2024-08-25T09:25:00",27.907,11.9962,22.1592,23.492168568923674,37128.76786746284],
    [45907,"2024-08-25T09:30:00",27.9511,12.0091,22.1592,23.52491316555927,37175.25418261343],
    [45908,"2024-08-25T09:35:00",27.9621,12.0238,22.1581,23.525858986298495,37176.001773465236],
    [45909,"2024-08-25T09:40:00",27.9811,12.0369,22.1592,23.53521397251361,37188.89136790318],
    [45910,"2024-08-25T09:45:00",27.991,12.0523,22.1592,23.534695770752222,37187.51134666818],
    [45911,"2024-08-25T09:50:00",27.9764,12.0565,22.1581,23.518548188396394,37164.153656487426],
    [45912,"2024-08-25T09:55:00",28.0046,12.0506,22.1581,23.54834991857996,37207.184707021486],
    [45913,"2024-08-25T10:00:00",28.0066,12.0464,22.1581,23.55284271983618,37213.80821419216],
    [45914,"2024-08-25T10:05:00",27.9997,12.0417,22.1592,23.54941267719891,37209.07820338346],
    [45915,"2024-08-25T10:10:00",27.9907,12.0366,22.1592,23.5442893820626,37201.93377168759],
    [45916,"2024-08-25T10:15:00",28.0077,12.0351,22.1592,23.560971497089245,37225.94566152595],
    [45917,"2024-08-25T10:20:00",28.007,11.9903,22.1592,23.588547478445932,37267.39993506182],
    [45918,"2024-08-25T10:25:00",28.0093,11.97,22.1592,23.60348752783344,37289.699345117406],
    [45919,"2024-08-25T10:30:00",28.0149,11.968,22.1592,23.609944189055476,37299.051723311546],
    [45920,"2024-08-25T10:35:00",28.014,11.9614,22.1581,23.613277125303988,37304.11444914032],
    [45921,"2024-08-25T10:40:00",28.0075,11.9561,22.1592,23.610593934199915,37300.48700991478],
    [45922,"2024-08-25T10:45:00",27.9834,11.942,22.1581,23.597133968553575,37281.76232047175],
    [45923,"2024-08-25T10:50:00",27.9532,11.8948,22.1592,23.59890166921862,37286.31120237482],
    [45924,"2024-08-25T10:55:00",27.9304,11.8524,22.1592,23.604509704104693,37296.187201157394],
    [45925,"2024-08-25T11:00:00",27.9292,11.8439,22.1581,23.608769973226273,37302.67166234936],
    [45926,"2024-08-25T11:05:00",27.9216,11.8299,22.1581,23.610556779509736,37305.84452752951],
    [45927,"2024-08-25T11:10:00",27.9081,11.819,22.1592,23.604889799792176,37298.18218121414],
    [45928,"2024-08-25T11:15:00",27.8758,11.8109,22.1592,23.57994682374372,37262.71898504373],
    [45929,"2024-08-25T11:20:00",27.8577,11.7977,22.1592,23.57144000818989,37251.078301157635],
    [45930,"2024-08-25T11:25:00",27.8515,11.7894,22.1592,23.570913108609812,37250.684299009445],
    [45931,"2024-08-25T11:30:00",27.8743,11.7833,22.1592,23.596008074057114,37286.989130506176],
    [45932,"2024-08-25T11:35:00",27.8228,11.7835,22.1592,23.54791251693327,37217.90825237436],
    [45933,"2024-08-25T11:40:00",27.8376,11.7359,22.1592,23.591808991664866,37283.048094095415],
    [45934,"2024-08-25T11:45:00",27.8578,11.7305,22.1592,23.614070885116107,37315.25664201402],
    [45935,"2024-08-25T11:50:00",27.8679,11.7217,22.1592,23.629074270616623,37337.19164869548],
    [45936,"2024-08-25T11:55:00",27.8208,11.7121,22.1581,23.591211423351808,37283.24660358653],
    [45937,"2024-08-25T12:00:00",27.7398,11.6782,22.1592,23.53706546238787,37206.9818398843],
    [45938,"2024-08-25T12:05:00",27.71,11.6639,22.1581,23.51828075537755,37180.63248911829],
    [45939,"2024-08-25T12:10:00",27.7104,11.6409,22.1581,23.53319777858353,37203.09828730068],
    [45940,"2024-08-25T12:15:00",27.715,11.621,22.1581,23.55009337593985,37228.271564491406],
    [45941,"2024-08-25T12:20:00",27.7089,11.604,22.1581,23.555157672976893,37236.31850289813],
    [45942,"2024-08-25T12:25:00",27.7048,11.5842,22.1581,23.563871495580695,37249.73957262617],
    [45943,"2024-08-25T12:30:00",27.7,11.5757,22.1581,23.56476888476284,37251.417224789046],
    [45944,"2024-08-25T12:35:00",27.6854,11.571,22.1592,23.554082493556397,37236.27822286865],
    [45945,"2024-08-25T12:40:00",27.6778,11.5591,22.1592,23.55451162568762,37237.439878045225],
    [45946,"2024-08-25T12:45:00",27.6631,11.5513,22.1592,23.54569129035097,37225.12390600711],
    [45947,"2024-08-25T12:50:00",27.6827,11.5513,22.1581,23.56404712534187,37251.498839711494],
    [45948,"2024-08-25T12:55:00",27.6758,11.5403,22.1581,23.564562860765836,37252.74599989422],
    [45949,"2024-08-25T13:00:00",27.668,11.5289,22.1592,23.564488757067544,37253.165297160434],
    [45950,"2024-08-25T13:05:00",27.7006,11.489,22.1592,23.62041583191521,37335.369077737974],
    [45951,"2024-08-25T13:10:00",27.7198,11.4968,22.1592,23.633462616782314,37353.746629379486],
    [45952,"2024-08-25T13:15:00",27.7212,11.505,22.1592,23.629554705395424,37347.750845239214],
    [45953,"2024-08-25T13:20:00",27.7384,11.5206,22.1592,23.635752583297243,37355.92796144215],
    [45954,"2024-08-25T13:25:00",27.7525,11.5546,22.1581,23.62733109890201,37342.25864333519],
    [45955,"2024-08-25T13:30:00",27.7732,11.5855,22.1592,23.62706617546353,37340.45835005248],
    [45956,"2024-08-25T13:35:00",27.8059,11.6399,22.1581,23.62309018538609,37332.27085141903],
    [45957,"2024-08-25T13:40:00",27.8126,11.6479,22.1581,23.624272782611786,37333.60731124777],
    [45958,"2024-08-25T13:45:00",27.8453,11.6773,22.1592,23.636157318591906,37349.34857576309],
    [45959,"2024-08-25T13:50:00",27.8813,11.7741,22.1592,23.608354471099148,37305.12177179399],
    [45960,"2024-08-25T13:55:00",27.8783,11.8246,22.1603,23.573614793779406,37253.030287197485],
    [45961,"2024-08-25T14:00:00",27.913,11.8987,22.1581,23.559095142353033,37228.9899782888],
    [45962,"2024-08-25T14:05:00",27.9056,11.985,22.1592,23.497906040902926,37137.47490562786],
    [45963,"2024-08-25T14:10:00",27.9764,12.1225,22.1592,23.47715474320469,37102.022804500695],
    [45964,"2024-08-25T14:15:00",28.0238,12.2323,22.1592,23.452201057292985,37061.80572346863],
    [45965,"2024-08-25T14:20:00",28.0383,12.2217,22.1581,23.472181596157192,37090.913449151216],
    [45966,"2024-08-25T14:25:00",28.0375,12.2248,22.1592,23.469506694255195,37086.95025069522],
    [45967,"2024-08-25T14:30:00",28.0576,12.2244,22.1603,23.48827525695962,37113.912844210725],
    [45968,"2024-08-25T14:35:00",28.069,12.3144,22.1603,23.442560477705445,37044.75820828643],
    [45969,"2024-08-25T14:40:00",28.1158,12.4571,22.1603,23.396723223994343,36973.52477696814],
    [45970,"2024-08-25T14:45:00",28.133,12.4992,22.1581,23.386346649996145,36957.06365048614],
    [45971,"2024-08-25T14:50:00",28.1468,12.5636,22.1592,23.359070293199956,36915.5421687948],
    [45972,"2024-08-25T14:55:00",28.1928,12.6834,22.1603,23.32701935350363,36865.23911892382],
    [45973,"2024-08-25T15:00:00",28.2129,12.7442,22.1603,23.307846878171702,36835.587149694125],
    [45974,"2024-08-25T15:05:00",28.2872,12.8277,22.1592,23.323957655602296,36855.85109762937],
    [45975,"2024-08-25T15:10:00",28.3127,12.8702,22.1581,23.320953058398516,36850.10123765747],
    [45976,"2024-08-25T15:15:00",28.3166,12.8825,22.1581,23.316928640774528,36843.91145339814],
    [45977,"2024-08-25T15:20:00",28.3077,12.8919,22.1581,23.303088188617693,36823.72901080163],
    [45978,"2024-08-25T15:25:00",28.2994,12.91,22.1592,23.284460404999823,36796.38425601464],
    [45979,"2024-08-25T15:30:00",28.3229,12.9583,22.1581,23.276121475565343,36782.81838526118],
    [45980,"2024-08-25T15:35:00",28.3368,12.9853,22.1592,23.27215372854267,36776.239835052525],
    [45981,"2024-08-25T15:40:00",28.3515,13.0009,22.1581,23.275888876096083,36781.09461985403],
    [45982,"2024-08-25T15:45:00",28.363,13.0214,22.1581,23.273730042110277,36777.33216560797],
    [45983,"2024-08-25T15:50:00",28.3681,13.049,22.1592,23.261451298675308,36758.81865804092],
    [45984,"2024-08-25T15:55:00",28.3661,13.0649,22.1581,23.249928110023056,36741.7686442738],
    [45985,"2024-08-25T16:00:00",28.388,13.1042,22.1592,23.245676629473998,36734.41933568983],
    [45986,"2024-08-25T16:05:00",28.3863,13.1166,22.1581,23.23657661639996,36720.96549893091],
    [45987,"2024-08-25T16:10:00",28.4039,13.1151,22.1603,23.253352865235755,36745.09498667662],
    [45988,"2024-08-25T16:15:00",28.4231,13.1369,22.1592,23.25734261250802,36750.1376589915],
    [45989,"2024-08-25T16:20:00",28.4174,13.1592,22.1581,23.23860380838647,36722.544143192674],
    [45990,"2024-08-25T16:25:00",28.4381,13.1759,22.1581,23.247051784098037,36734.15235556891],
    [45991,"2024-08-25T16:30:00",28.4392,13.185,22.1581,23.24249302677857,36727.32743707976],
    [45992,"2024-08-25T16:35:00",28.4622,13.2493,22.1592,23.224006535979726,36698.82430877866],
    [45993,"2024-08-25T16:40:00",28.4854,13.2801,22.1592,23.226100654271637,36700.89970119303],
    [45994,"2024-08-25T16:45:00",28.501,13.3083,22.1592,23.222950787688195,36695.533536461524],
    [45995,"2024-08-25T16:50:00",28.5306,13.3598,22.1581,23.218194936597804,36687.18096614951],
    [45996,"2024-08-25T16:55:00",28.5446,13.3719,22.1581,23.223388176355602,36694.278539431296],
    [45997,"2024-08-25T17:00:00",28.5466,13.3775,22.1581,23.22177873005334,36691.80451028763],
    [45998,"2024-08-25T17:05:00",28.5077,13.3652,22.1581,23.194402418474443,36652.87296593571],
    [45999,"2024-08-25T17:10:00",28.4863,13.3606,22.1581,23.17802309553625,36629.496378918084],
    [46000,"2024-08-25T17:15:00",28.4658,13.3556,22.1581,23.16269012319391,36607.63159125256],
    [46001,"2024-08-25T17:20:00",28.4636,13.2793,22.1581,23.207019024072736,36673.534332568044],
    [46002,"2024-08-25T17:25:00",28.455,13.2805,22.1581,23.198570898361833,36661.37113528046],
    [46003,"2024-08-25T17:30:00",28.489,13.2645,22.1581,23.23882587799242,36719.634461188114],
    [46004,"2024-08-25T17:35:00",28.4913,13.2606,22.1581,23.24326597518374,36726.12504106525],
    [46005,"2024-08-25T17:40:00",28.438,13.268,22.1581,23.19090507869659,36650.74231994379],
    [46006,"2024-08-25T17:45:00",28.4325,13.2713,22.1581,23.183963480703728,36640.677527204476],
    [46007,"2024-08-25T17:50:00",28.4288,13.2665,22.1581,23.183556934461958,36640.2383120858],
    [46008,"2024-08-25T17:55:00",28.4105,13.2408,22.1581,23.182733672407707,36639.832835542475],
    [46009,"2024-08-25T18:00:00",28.4109,13.2337,22.1581,23.187407047173448,36646.75787013211],
    [46010,"2024-08-25T18:05:00",28.4016,13.1768,22.1581,23.213659150245785,36686.18985366755],
    [46011,"2024-08-25T18:10:00",28.4058,13.1453,22.1581,23.236635831385783,36720.15196246653],
    [46012,"2024-08-25T18:15:00",28.4104,13.1468,22.1581,23.239863350583782,36724.73824717632],
    [46013,"2024-08-25T18:20:00",28.4125,13.153,22.1581,23.237973060048272,36721.831592549424],
    [46014,"2024-08-25T18:25:00",28.3557,13.1719,22.1581,23.175343671336734,36631.329427095625],
    [46015,"2024-08-25T18:30:00",28.253,13.163,22.1581,23.08835919866289,36506.67329273188],
    [46016,"2024-08-25T18:35:00",28.2637,13.0931,22.1581,23.140407149077166,36583.610091721326],
    [46017,"2024-08-25T18:40:00",28.1751,13.0025,22.1581,23.115562101926873,36550.79748238222],
    [46018,"2024-08-25T18:45:00",28.1474,12.934,22.1581,23.13221662023634,36576.944598288275],
    [46019,"2024-08-25T18:50:00",27.9731,12.8219,22.1581,23.042606304177937,36451.86647470898],
    [46020,"2024-08-25T18:55:00",27.9333,12.6913,22.1581,23.0860110667993,36518.70850221786],
    [46021,"2024-08-25T19:00:00",27.8107,12.558,22.1581,23.05572893707451,36479.8523737804],
    [46022,"2024-08-25T19:05:00",27.7878,12.3934,22.1592,23.135629529262165,36600.750507821285],
    [46023,"2024-08-25T19:10:00",27.7746,12.2194,22.1581,23.23079635799361,36744.209022644995],
    [46024,"2024-08-25T19:15:00",27.7699,12.1251,22.1581,23.284923167277178,36825.739271421415],
    [46025,"2024-08-25T19:20:00",27.7642,11.9737,22.1581,23.373983359625473,36959.9122957876],
    [46026,"2024-08-25T19:25:00",27.7599,11.9042,22.1592,23.41349508276083,37019.60587260019],
    [46027,"2024-08-25T19:30:00",27.7832,11.8715,22.1581,23.455647571461142,37081.56330303686],
    [46028,"2024-08-25T19:35:00",27.7943,11.834,22.1581,23.48954677367794,37131.874846866405],
    [46029,"2024-08-25T19:40:00",27.7908,11.7873,22.1581,23.515715631504573,37171.49367441382],
    [46030,"2024-08-25T19:45:00",27.7746,11.7518,22.1592,23.523024645032894,37183.548053175255],
    [46031,"2024-08-25T19:50:00",27.791,11.7431,22.1581,23.543804953112122,37213.78238026561],
    [46032,"2024-08-25T19:55:00",27.794,11.7406,22.1592,23.54818157302678,37220.17941695956],
    [46033,"2024-08-25T20:00:00",27.8029,11.7335,22.1581,23.56096872318366,37238.86043025015],
    [46034,"2024-08-25T20:05:00",27.7962,11.7203,22.1592,23.563069631207956,37242.46280667583],
    [46035,"2024-08-25T20:10:00",27.7904,11.7279,22.1581,23.552853299841324,37227.451323061854],
    [46036,"2024-08-25T20:15:00",27.7935,11.7202,22.1581,23.560614355264985,37238.94053643208],
    [46037,"2024-08-25T20:20:00",27.7919,11.7106,22.1581,23.565195511167506,37245.947136671326],
    [46038,"2024-08-25T20:25:00",27.7784,11.7064,22.1581,23.55525668491847,37231.85755155421],
    [46039,"2024-08-25T20:30:00",27.7939,11.6951,22.1592,23.576873987957175,37263.41204436269],
    [46040,"2024-08-25T20:35:00",27.7999,11.6959,22.1581,23.581967866940758,37270.692746288674],
    [46041,"2024-08-25T20:40:00",27.8161,11.6982,22.1592,23.595632288159514,37290.21547462769],
    [46042,"2024-08-25T20:45:00",27.8039,11.6986,22.1581,23.583991259382145,37273.4784144306],
    [46043,"2024-08-25T20:50:00",27.8103,11.6986,22.1581,23.589964964819867,37282.058155468825],
    [46044,"2024-08-25T20:55:00",27.8069,11.6984,22.1592,23.58691811245813,37277.69106832587],
    [46045,"2024-08-25T21:00:00",27.8027,11.6971,22.1581,23.583821336466258,37273.30129651167],
    [46046,"2024-08-25T21:05:00",27.7861,11.6966,22.1581,23.568643855413992,37251.52367246309],
    [46047,"2024-08-25T21:10:00",27.7555,11.6913,22.1581,23.54343681284509,37215.550367983495],
    [46048,"2024-08-25T21:15:00",27.746,11.68,22.1592,23.541715423476703,37213.58176365499],
    [46049,"2024-08-25T21:20:00",27.7464,11.6604,22.1592,23.55449076279887,37232.812861557395],
    [46050,"2024-08-25T21:25:00",27.7511,11.6501,22.1581,23.56540376468807,37248.9531814788],
    [46051,"2024-08-25T21:30:00",27.7535,11.6571,22.1592,23.563212588758816,37245.49054586427],
    [46052,"2024-08-25T21:35:00",27.7733,11.6646,22.1581,23.576958021712276,37264.89843885202],
    [46053,"2024-08-25T21:40:00",27.7752,11.6745,22.1581,23.572461219089654,37257.99496822832],
    [46054,"2024-08-25T21:45:00",27.778,11.6947,22.1581,23.562286297115904,37242.476313896346],
    [46055,"2024-08-25T21:50:00",27.7669,11.7264,22.1592,23.531886489834744,37197.398801062445],
    [46056,"2024-08-25T21:55:00",27.7754,11.7596,22.1581,23.518847146602717,37177.2041206981],
    [46057,"2024-08-25T22:00:00",27.7855,11.7586,22.1592,23.528889010335323,37191.67372316395],
    [46058,"2024-08-25T22:05:00",27.7772,11.7721,22.1581,23.512637651154073,37167.7358864745],
    [46059,"2024-08-25T22:10:00",27.7616,11.7604,22.1581,23.50548534795576,37157.972942738095],
    [46060,"2024-08-25T22:15:00",27.7536,11.7531,22.1592,23.502635655159796,37154.19901579981],
    [46061,"2024-08-25T22:20:00",27.7521,11.7498,22.1581,23.50331925150323,37155.32608139455],
    [46062,"2024-08-25T22:25:00",27.761,11.7472,22.1592,23.513253541150792,37169.71293804321],
    [46063,"2024-08-25T22:30:00",27.755,11.7438,22.1592,23.509806971224258,37164.910892991866],
    [46064,"2024-08-25T22:35:00",27.751,11.7403,22.1581,23.5082871145015,37162.88136965741],
    [46065,"2024-08-25T22:40:00",27.7289,11.7365,22.1592,23.490084678551394,37136.895603348836],
    [46066,"2024-08-25T22:45:00",27.7006,11.7251,22.1581,23.47088970924529,37109.81565381638],
    [46067,"2024-08-25T22:50:00",27.6944,11.7133,22.1592,23.472545100829514,37112.715332954365],
    [46068,"2024-08-25T22:55:00",27.6609,11.703,22.1592,23.447792588410397,37077.59756244846],
    [46069,"2024-08-25T23:00:00",27.6491,11.6962,22.1592,23.44106840379588,37068.23385982486],
    [46070,"2024-08-25T23:05:00",27.6121,11.6803,22.1581,23.41655865562129,37033.70735158946],
    [46071,"2024-08-25T23:10:00",27.5986,11.6065,22.1581,23.450438990579524,37085.71326062238],
    [46072,"2024-08-25T23:15:00",27.5751,11.5797,22.1581,23.445370426657465,37079.63993332708],
    [46073,"2024-08-25T23:20:00",27.5662,11.5788,22.1592,23.43761343624726,37068.52913584615],
    [46074,"2024-08-25T23:25:00",27.5536,11.5669,22.1581,23.433331595537076,37062.91366912716],
    [46075,"2024-08-25T23:30:00",27.5194,11.4929,22.1581,23.448017782342276,37087.420905678126],
    [46076,"2024-08-25T23:35:00",27.5061,11.4227,22.1592,23.479949808475972,37136.60256568896],
    [46077,"2024-08-25T23:40:00",27.4937,11.4028,22.1581,23.48090992509406,37138.91955390449],
    [46078,"2024-08-25T23:45:00",27.4989,11.3938,22.1592,23.49150041416301,37154.57128003212],
    [46079,"2024-08-25T23:50:00",27.4924,11.3897,22.1581,23.487991137151408,37149.71963733958],
    [46080,"2024-08-25T23:55:00",27.5007,11.3885,22.1581,23.49655288681628,37162.086150738956],
    [46081,"2024-08-26T00:00:00",27.4956,11.3808,22.1592,23.49664268323726,37162.58005695245],
    [46082,"2024-08-26T00:05:00",27.4928,11.3826,22.1581,23.4928689633163,37157.06903210057],
    [46083,"2024-08-26T00:10:00",27.4844,11.3759,22.1592,23.489221131682495,37152.14187618479],
    [46084,"2024-08-26T00:15:00",27.4906,11.367,22.1581,23.50069641353963,37169.063629100594],
    [46085,"2024-08-26T00:20:00",27.4877,11.3646,22.1581,23.499492069043022,37167.44622972788],
    [46086,"2024-08-26T00:25:00",27.4944,11.3642,22.1592,23.506047047552972,37176.88967581125],
    [46087,"2024-08-26T00:30:00",27.4931,11.3551,22.1592,23.510601131313656,37183.870792922964],
    [46088,"2024-08-26T00:35:00",27.4802,11.3413,22.1592,23.50722637006283,37179.677860459866],
    [46089,"2024-08-26T00:40:00",27.4743,11.348,22.1592,23.49742177394158,37165.260640965906],
    [46090,"2024-08-26T00:45:00",27.4481,11.3439,22.1592,23.4753735856876,37133.75282000996],
    [46091,"2024-08-26T00:50:00",27.4563,11.3242,22.1581,23.495589216275096,37163.764393729],
    [46092,"2024-08-26T00:55:00",27.4581,11.3203,22.1592,23.49975987984427,37169.94852688861],
    [46093,"2024-08-26T01:00:00",27.4609,11.3199,22.1581,23.502649974434345,37174.12334248744],
    [46094,"2024-08-26T01:05:00",27.455,11.3017,22.1592,23.508655477102216,37183.63421152757],
    [46095,"2024-08-26T01:10:00",27.442,11.2932,22.1581,23.501810274232525,37174.20148888624],
    [46096,"2024-08-26T01:15:00",27.4525,11.2985,22.1581,23.50833399870545,37183.326293525],
    [46097,"2024-08-26T01:20:00",27.4289,11.3029,22.1592,23.483311505447283,37147.132610519286],
    [46098,"2024-08-26T01:25:00",27.4459,11.3015,22.1592,23.500211330537574,37171.50195233712],
    [46099,"2024-08-26T01:30:00",27.4485,11.296,22.1592,23.50615455581912,37180.31310649891],
    [46100,"2024-08-26T01:35:00",27.4538,11.3035,22.1581,23.5063815335585,37180.277786938015],
    [46101,"2024-08-26T01:40:00",27.4503,11.3006,22.1592,23.504927401279556,37178.32667828243],
    [46102,"2024-08-26T01:45:00",27.4548,11.3056,22.1592,23.505989186425975,37179.61246143476],
    [46103,"2024-08-26T01:50:00",27.4642,11.304,22.1592,23.515859293941062,37193.88130980447],
    [46104,"2024-08-26T01:55:00",27.4712,11.3077,22.1581,23.520100476746173,37199.8009362701],
    [46105,"2024-08-26T02:00:00",27.4799,11.3604,22.1581,23.49482114951237,37160.93029454986],
    [46106,"2024-08-26T02:05:00",27.4895,11.3955,22.1581,23.481589565256897,37140.24127815013],
    [46107,"2024-08-26T02:10:00",27.5049,11.414,22.1581,23.484334379034344,37143.315515820635],
    [46108,"2024-08-26T02:15:00",27.5281,11.397,22.1592,23.51691198366452,37190.95299039007],
    [46109,"2024-08-26T02:20:00",27.5162,11.4132,22.1592,23.49545547521675,37159.34208725948],
    [46110,"2024-08-26T02:25:00",27.509,11.4179,22.1592,23.485714095349348,37145.11571434726],
    [46111,"2024-08-26T02:30:00",27.5329,11.472,22.1581,23.47389040198337,37125.587501442795],
    [46112,"2024-08-26T02:35:00",27.5627,11.5128,22.1592,23.476018021711415,37126.75773128055],
    [46113,"2024-08-26T02:40:00",27.5767,11.5369,22.1581,23.47389537755236,37122.598347922074],
    [46114,"2024-08-26T02:45:00",27.5932,11.5811,22.1592,23.461417453016004,37102.64452281575],
    [46115,"2024-08-26T02:50:00",27.629,11.6118,22.1603,23.47551210992186,37121.51379353979],
    [46116,"2024-08-26T02:55:00",27.6347,11.6481,22.1592,23.457934365306215,37094.61710657476],
    [46117,"2024-08-26T03:00:00",27.6535,11.666,22.1581,23.464201871455412,37102.82528082546],
    [46118,"2024-08-26T03:05:00",27.6567,11.6519,22.1592,23.476083360452314,37120.53166165245],
    [46119,"2024-08-26T03:10:00",27.6754,11.693,22.1592,23.4676182770197,37106.533967306226],
    [46120,"2024-08-26T03:15:00",27.6805,11.7039,22.1592,23.465505890227554,37103.015129834945],
    [46121,"2024-08-26T03:20:00",27.6734,11.7242,22.1581,23.446100564838304,37074.230262996956],
    [46122,"2024-08-26T03:25:00",27.6785,11.7274,22.1581,23.448840120465416,37078.02671086121],
    [46123,"2024-08-26T03:30:00",27.6859,11.7499,22.1581,23.441576996990875,37066.60079286075],
    [46124,"2024-08-26T03:35:00",27.6878,11.7529,22.1581,23.441459765296656,37066.30103100832],
    [46125,"2024-08-26T03:40:00",27.6659,11.75,22.1581,23.422883757367913,37039.72955785387],
    [46126,"2024-08-26T03:45:00",27.6619,11.7434,22.1581,23.423306304299366,37040.62568701557],
    [46127,"2024-08-26T03:50:00",27.642,11.7151,22.1592,23.42255494603563,37040.78859225184],
    [46128,"2024-08-26T03:55:00",27.6299,11.6921,22.1592,23.4257399303212,37046.382466654686],
    [46129,"2024-08-26T04:00:00",27.6136,11.7063,22.1592,23.401610038483607,37011.06808340486],
    [46130,"2024-08-26T04:05:00",27.6554,11.7566,22.1592,23.408957394446045,37019.42408059765],
    [46131,"2024-08-26T04:10:00",27.6817,11.7787,22.1592,23.419561710011756,37033.70383180442],
    [46132,"2024-08-26T04:15:00",27.6747,11.7691,22.1581,23.419076147100643,37033.4234853276],
    [46133,"2024-08-26T04:20:00",27.6322,11.7316,22.1592,23.40305007358579,37012.025981739826],
    [46134,"2024-08-26T04:25:00",27.6259,11.7267,22.1592,23.400257666808205,37008.22675791288],
    [46135,"2024-08-26T04:30:00",27.6469,11.7587,22.1592,23.399723310690007,37006.05911324049],
    [46136,"2024-08-26T04:35:00",27.7046,11.8176,22.1592,23.41644054767197,37027.53493054734],
    [46137,"2024-08-26T04:40:00",27.733,11.844,22.1592,23.426271973507028,37040.529415253004],
    [46138,"2024-08-26T04:45:00",27.7427,11.8579,22.1592,23.42656157394857,37040.35065333473],
    [46139,"2024-08-26T04:50:00",27.7322,11.8515,22.1592,23.420821569372027,37032.3756534317],
    [46140,"2024-08-26T04:55:00",27.7224,11.8335,22.1592,23.42301008492783,37036.29235751062],
    [46141,"2024-08-26T05:00:00",27.7181,11.8353,22.1592,23.417883074490856,37028.84692803084],
    [46142,"2024-08-26T05:05:00",27.714,11.8341,22.1592,23.414824885637614,37024.50335711408],
    [46143,"2024-08-26T05:10:00",27.6868,11.7977,22.1592,23.41237598832064,37022.55228207969],
    [46144,"2024-08-26T05:15:00",27.6884,11.8007,22.1592,23.411981197426215,37021.85513424192],
    [46145,"2024-08-26T05:20:00",27.6772,11.7992,22.1581,23.402503375048255,37008.29743646685],
    [46146,"2024-08-26T05:25:00",27.666,11.7919,22.1581,23.396663957241206,37000.21969298377],
    [46147,"2024-08-26T05:30:00",27.6675,11.7924,22.1592,23.39774586249657,37001.75318833612],
    [46148,"2024-08-26T05:35:00",27.6665,11.7938,22.1592,23.395937077978665,36999.092678711844],
    [46149,"2024-08-26T05:40:00",27.6496,11.7891,22.1592,23.383161415094857,36980.93151325313],
    [46150,"2024-08-26T05:45:00",27.6518,11.7846,22.1581,23.38803078301154,36988.12601939796],
    [46151,"2024-08-26T05:50:00",27.6437,11.7825,22.1581,23.381810445879452,36979.27518148555],
    [46152,"2024-08-26T05:55:00",27.6545,11.7848,22.1581,23.390417792055842,36991.54862597889],
    [46153,"2024-08-26T06:00:00",27.6588,11.7902,22.1581,23.391031407651305,36992.19687571695],
    [46154,"2024-08-26T06:05:00",27.6123,11.7935,22.1581,23.345705071569213,36926.89264818189],
    [46155,"2024-08-26T06:10:00",27.6154,11.7853,22.1592,23.35372358806985,36938.775338225],
    [46156,"2024-08-26T06:15:00",27.6193,11.7772,22.1581,23.362427034478074,36951.63889889781],
    [46157,"2024-08-26T06:20:00",27.6218,11.7687,22.1592,23.370081556397054,36963.012244758895],
    [46158,"2024-08-26T06:25:00",27.6305,11.7652,22.1592,23.380374982498022,36977.9623897433],
    [46159,"2024-08-26T06:30:00",27.6297,11.7624,22.1581,23.381386605681723,36979.53846251035],
    [46160,"2024-08-26T06:35:00",27.6394,11.7574,22.1592,23.393555637767783,36997.24980247403],
    [46161,"2024-08-26T06:40:00",27.6346,11.75,22.1592,23.393730835607634,36997.82441342838],
    [46162,"2024-08-26T06:45:00",27.628,11.7468,22.1592,23.389592598391044,36992.01519827147],
    [46163,"2024-08-26T06:50:00",27.631,11.7423,22.1581,23.395211993700403,37000.2900326741],
    [46164,"2024-08-26T06:55:00",27.6297,11.7375,22.1581,23.39701504516284,37003.09199479701],
    [46165,"2024-08-26T07:00:00",27.6257,11.7338,22.1592,23.395611927485646,37001.23696856151],
    [46166,"2024-08-26T07:05:00",27.6291,11.7306,22.1581,23.40078969935118,37008.820495158514],
    [46167,"2024-08-26T07:10:00",27.6349,11.7205,22.1592,23.41254142256319,37026.15709504327],
    [46168,"2024-08-26T07:15:00",27.644,11.7142,22.1592,23.42498551040986,37044.32194190505],
    [46169,"2024-08-26T07:20:00",27.6421,11.7063,22.1581,23.428183552334772,37049.26721138444],
    [46170,"2024-08-26T07:25:00",27.6526,11.7021,22.1581,23.440618437845913,37067.32607149251],
    [46171,"2024-08-26T07:30:00",27.6683,11.6919,22.1581,23.46168763765257,37098.059494060515],
    [46172,"2024-08-26T07:35:00",27.7189,11.6869,22.1592,23.51205804995725,37170.66433224201],
    [46173,"2024-08-26T07:40:00",27.7273,11.6892,22.1592,23.518444795417896,37179.7383761173],
    [46174,"2024-08-26T07:45:00",27.7676,11.6814,22.1592,23.56099580994372,37241.21655642162],
    [46175,"2024-08-26T07:50:00",27.7899,11.6923,22.1581,23.57491332006166,37260.72085233421],
    [46176,"2024-08-26T07:55:00",27.7991,11.7169,22.1592,23.567926149466235,37249.589400428216],
    [46177,"2024-08-26T08:00:00",27.8127,11.7402,22.1592,23.565868894330457,37245.60247932802],
    [46178,"2024-08-26T08:05:00",27.8143,11.7675,22.1592,23.550102003152794,37221.75402980959],
    [46179,"2024-08-26T08:10:00",27.8244,11.7893,22.1592,23.54573961265767,37214.53379455473],
    [46180,"2024-08-26T08:15:00",27.8317,11.8053,22.1592,23.54243427069125,37209.08878956762],
    [46181,"2024-08-26T08:20:00",27.8359,11.8252,22.1592,23.53378558119596,37195.80269060405],
    [46182,"2024-08-26T08:25:00",27.8674,11.8487,22.1592,23.548258538828854,37215.573607927894],
    [46183,"2024-08-26T08:30:00",27.8825,11.8593,22.1581,23.555609741998094,37225.67401834066],
    [46184,"2024-08-26T08:35:00",27.8594,11.9025,22.1592,23.506924632068404,37153.90429462907],
    [46185,"2024-08-26T08:40:00",27.8712,11.9311,22.1592,23.499886105655612,37142.582502524274],
    [46186,"2024-08-26T08:45:00",27.8735,11.9317,22.1592,23.501642823827435,37145.08031345125],
    [46187,"2024-08-26T08:50:00",27.867,11.9351,22.1592,23.493474606067185,37133.204668318205],
    [46188,"2024-08-26T08:55:00",27.8883,11.9503,22.1592,23.50367628674789,37147.21662674907],
    [46189,"2024-08-26T09:00:00",27.8905,11.9729,22.1592,23.49151312630691,37128.799039072255],
    [46190,"2024-08-26T09:05:00",27.8898,11.9853,22.1592,23.483077290099143,37116.16483384382],
    [46191,"2024-08-26T09:10:00",27.8948,11.9977,22.1592,23.47992574299219,37111.12184592616],
    [46192,"2024-08-26T09:15:00",27.9122,12.0012,22.1592,23.49384566602719,37130.96841586259],
    [46193,"2024-08-26T09:20:00",27.9093,11.9958,22.1592,23.494550436840363,37132.205328603784],
    [46194,"2024-08-26T09:25:00",27.8688,11.9509,22.1592,23.48521525095954,37120.6759892903],
    [46195,"2024-08-26T09:30:00",27.8665,11.9412,22.1581,23.489176853651617,37126.77442839569],
    [46196,"2024-08-26T09:35:00",27.8631,11.9397,22.1592,23.486965701604447,37123.661613396296],
    [46197,"2024-08-26T09:40:00",27.8532,11.9262,22.1592,23.486265062892887,37123.22489736707],
    [46198,"2024-08-26T09:45:00",27.8403,11.914,22.1592,23.48196150715997,37117.55926946391],
    [46199,"2024-08-26T09:50:00",27.8112,11.8885,22.1592,23.470971870436365,37102.85498886129],
    [46200,"2024-08-26T09:55:00",27.824,11.8859,22.1592,23.484493733726037,37122.39084420739],
    [46201,"2024-08-26T10:00:00",27.8039,11.8627,22.1592,23.480411542982456,37117.517749196515],
    [46202,"2024-08-26T10:05:00",27.7846,11.8396,22.1592,23.477003186382053,37113.61280929502],
    [46203,"2024-08-26T10:10:00",27.7776,11.8298,22.1592,23.47665999256678,37113.54189739375],
    [46204,"2024-08-26T10:15:00",27.7841,11.8281,22.1592,23.483774800603065,37123.83706665234],
    [46205,"2024-08-26T10:20:00",27.7932,11.8435,22.1581,23.482544976741966,37121.40674868008],
    [46206,"2024-08-26T10:25:00",27.8202,11.8586,22.1592,23.49813964790339,37143.16086240192],
    [46207,"2024-08-26T10:30:00",27.8058,11.8639,22.1592,23.481422320864088,37118.918451114616],
    [46208,"2024-08-26T10:35:00",27.7903,11.8608,22.1592,23.468968573670438,37101.15949817879],
    [46209,"2024-08-26T10:40:00",27.8259,11.8818,22.1592,23.488837107700824,37128.805019006264],
    [46210,"2024-08-26T10:45:00",27.8335,11.8822,22.1592,23.495644974997813,37138.56729231924],
    [46211,"2024-08-26T10:50:00",27.8341,11.9038,22.1592,23.48261775061954,37118.93451197418],
    [46212,"2024-08-26T10:55:00",27.8606,11.9113,22.1592,23.50250185252637,37147.17790927038],
    [46213,"2024-08-26T11:00:00",27.8785,11.9448,22.1581,23.498044703928283,37139.35981087641],
    [46214,"2024-08-26T11:05:00",27.8696,11.9498,22.1592,23.486648199341957,37122.78045011464],
    [46215,"2024-08-26T11:10:00",27.8624,11.9163,22.1592,23.50102746631028,37144.84815004928],
    [46216,"2024-08-26T11:15:00",27.8676,11.937,22.1592,23.492836914669713,37132.208576000405],
    [46217,"2024-08-26T11:20:00",27.8667,11.9212,22.1592,23.50193635717662,37145.94601627002],
    [46218,"2024-08-26T11:25:00",27.8822,11.9423,22.1592,23.503048467163545,37146.65186992988],
    [46219,"2024-08-26T11:30:00",27.8664,11.9255,22.1592,23.4989536520218,37141.47993731115],
    [46220,"2024-08-26T11:35:00",27.866,11.9308,22.1592,23.49525001946232,37135.93629069327],
    [46221,"2024-08-26T11:40:00",27.8887,11.9771,22.1592,23.487206864694187,37122.43845065043],
    [46222,"2024-08-26T11:45:00",27.9023,11.982,22.1592,23.496732681516022,37135.915029382864],
    [46223,"2024-08-26T11:50:00",27.905,11.9941,22.1592,23.491634497517232,37128.0882855779],
    [46224,"2024-08-26T11:55:00",27.9524,12.0206,22.1592,23.518888574457968,37166.12560359187],
    [46225,"2024-08-26T12:00:00",27.9967,12.141,22.1592,23.484312297852384,37111.55364491006],
    [46226,"2024-08-26T12:05:00",28.036,12.2162,22.1592,23.47350101626705,37093.0255665359],
    [46227,"2024-08-26T12:10:00",28.048,12.2443,22.1581,23.46699151167128,37082.570051094175],
    [46228,"2024-08-26T12:15:00",28.0692,12.251,22.1581,23.482325016955283,37104.32110442103],
    [46229,"2024-08-26T12:20:00",28.0948,12.27,22.1581,23.494012858264668,37120.354307352645],
    [46230,"2024-08-26T12:25:00",28.0975,12.2926,22.1592,23.48237214465112,37102.76078873279],
    [46231,"2024-08-26T12:30:00",28.1207,12.3884,22.1581,23.44393189471044,37043.890015370984],
    [46232,"2024-08-26T12:35:00",28.1597,12.4575,22.1592,23.436686402058026,37030.883178219934],
    [46233,"2024-08-26T12:40:00",28.1588,12.4551,22.1592,23.437354469585046,37031.93197312424],
    [46234,"2024-08-26T12:45:00",28.1704,12.4676,22.1581,23.440206370797625,37035.55873256626],
    [46235,"2024-08-26T12:50:00",28.1668,12.4746,22.1592,23.43255741117064,37024.317868730155],
    [46236,"2024-08-26T12:55:00",28.1605,12.473,22.1592,23.427783020598778,37017.523726746644],
    [46237,"2024-08-26T13:00:00",28.1703,12.5098,22.1592,23.41389541274166,36996.22337853268],
    [46238,"2024-08-26T13:05:00",28.1716,12.5023,22.1592,23.41974134717429,37004.892446732105],
    [46239,"2024-08-26T13:10:00",28.1917,12.5478,22.1581,23.409884559073543,36989.07023796931],
    [46240,"2024-08-26T13:15:00",28.1907,12.557,22.1581,23.403265386345147,36979.23245927302],
    [46241,"2024-08-26T13:20:00",28.1882,12.5534,22.1581,23.403212929180864,36979.288465710706],
    [46242,"2024-08-26T13:25:00",28.1915,12.5791,22.1581,23.39030029003562,36959.81706244189],
    [46243,"2024-08-26T13:30:00",28.1935,12.5837,22.1581,23.389277401342365,36958.18202055724],
    [46244,"2024-08-26T13:35:00",28.2153,12.5948,22.1592,23.40230556679766,36976.48265666107],
    [46245,"2024-08-26T13:40:00",28.2137,12.5966,22.1581,23.39972965091801,36972.7200173462],
    [46246,"2024-08-26T13:45:00",28.2074,12.61,22.1581,23.385681217339446,36952.07054159882],
    [46247,"2024-08-26T13:50:00",28.2219,12.6171,22.1581,23.3945169087876,36964.498958272496],
    [46248,"2024-08-26T13:55:00",28.2245,12.6253,22.1592,23.391812363436365,36960.32242700561],
    [46249,"2024-08-26T14:00:00",28.2374,12.6349,22.1592,23.397636388575187,36968.33858585625],
    [46250,"2024-08-26T14:05:00",28.2303,12.6446,22.1592,23.38515845625288,36950.08085345691],
    [46251,"2024-08-26T14:10:00",28.2418,12.6422,22.1581,23.397130150661884,36967.350982442906],
    [46252,"2024-08-26T14:15:00",28.2269,12.6293,22.1581,23.391525658957622,36959.76755239355],
    [46253,"2024-08-26T14:20:00",28.2197,12.6295,22.1592,23.384834366836298,36950.155190337544],
    [46254,"2024-08-26T14:25:00",28.2234,12.582,22.1581,23.4176363681494,36998.95204113389],
    [46255,"2024-08-26T14:30:00",28.2226,12.5722,22.1581,23.4229841997474,37006.98407726472],
    [46256,"2024-08-26T14:35:00",28.244,12.6069,22.1592,23.421005550384173,37002.88719206583],
    [46257,"2024-08-26T14:40:00",28.2562,12.6334,22.1581,23.415713620224437,36994.33910492086],
    [46258,"2024-08-26T14:45:00",28.2816,12.668,22.1581,23.417441546945298,36995.58432710828],
    [46259,"2024-08-26T14:50:00",28.2898,12.6874,22.1581,23.41290252664364,36988.382271004404],
    [46260,"2024-08-26T14:55:00",28.3087,12.6983,22.1581,23.423371432126388,37003.021276616324],
    [46261,"2024-08-26T15:00:00",28.3046,12.7129,22.1592,23.410601615528076,36984.18114369667],
    [46262,"2024-08-26T15:05:00",28.2771,12.7073,22.1581,23.38902638556192,36953.41287155857],
    [46263,"2024-08-26T15:10:00",28.2988,12.8112,22.1581,23.3446461244231,36886.11088054504],
    [46264,"2024-08-26T15:15:00",28.3618,12.8849,22.1592,23.356426308965716,36900.52215478763],
    [46265,"2024-08-26T15:20:00",28.3727,12.9043,22.1581,23.354366284334816,36896.91588692558],
    [46266,"2024-08-26T15:25:00",28.3462,12.8683,22.1581,23.352499883115144,36895.445493351275],
    [46267,"2024-08-26T15:30:00",28.3267,12.8558,22.1581,23.342507410899305,36881.52547365081],
    [46268,"2024-08-26T15:35:00",28.3479,12.8781,22.1581,23.348009519399657,36888.670891996786],
    [46269,"2024-08-26T15:40:00",28.3418,12.8933,22.1581,23.333130182581048,36866.80519327938],
    [46270,"2024-08-26T15:45:00",28.3709,12.9395,22.1581,23.33109411092346,36862.34598326538],
    [46271,"2024-08-26T15:50:00",28.4141,13.0172,22.1581,23.322469891901203,36847.42460309989],
    [46272,"2024-08-26T15:55:00",28.4948,13.1295,22.1581,23.326471146440173,36849.57759767907],
    [46273,"2024-08-26T16:00:00",28.532,13.1706,22.1581,23.334817771330886,36860.265050265065],
    [46274,"2024-08-26T16:05:00",28.546,13.1829,22.1581,23.339892160799362,36867.16220062269],
    [46275,"2024-08-26T16:10:00",28.5689,13.2381,22.1581,23.32672281670835,36846.56526553744],
    [46276,"2024-08-26T16:15:00",28.6142,13.3,22.1581,23.329592558370805,36848.80172047442],
    [46277,"2024-08-26T16:20:00",28.6335,13.3524,22.1592,23.314923734803333,36826.192000307026],
    [46278,"2024-08-26T16:25:00",28.6582,13.375,22.1581,23.323279008456154,36837.50823465142],
    [46279,"2024-08-26T16:30:00",28.6506,13.3625,22.1581,23.32409246238921,36839.04471221304],
    [46280,"2024-08-26T16:35:00",28.6551,13.3682,22.1581,23.324648662402268,36839.67381054294],
    [46281,"2024-08-26T16:40:00",28.6492,13.3795,22.1581,23.31247054066125,36821.87144001122],
    [46282,"2024-08-26T16:45:00",28.6592,13.403,22.1581,23.307106444780214,36813.48670059613],
    [46283,"2024-08-26T16:50:00",28.7068,13.4742,22.1581,23.306343039419733,36810.32792130847],
    [46284,"2024-08-26T16:55:00",28.7443,13.5273,22.1581,23.307546766319433,36810.541269258625],
    [46285,"2024-08-26T17:00:00",28.7684,13.5569,22.1581,23.311062815308205,36814.74991726458],
    [46286,"2024-08-26T17:05:00",28.7993,13.5961,22.1581,23.314799873432342,36819.014967434],
    [46287,"2024-08-26T17:10:00",28.828,13.6236,22.1581,23.323670482255643,36830.97444578377],
    [46288,"2024-08-26T17:15:00",28.8552,13.633,22.1581,23.342190999369347,36857.271063391636],
    [46289,"2024-08-26T17:20:00",28.7505,13.6358,22.1581,23.247242874119,36721.02740250392],
    [46290,"2024-08-26T17:25:00",28.7119,13.4465,22.1581,23.32777200523811,36841.86180109111],
    [46291,"2024-08-26T17:30:00",28.7006,13.4202,22.1581,23.333690678572047,36851.11518259629],
    [46292,"2024-08-26T17:35:00",28.684,13.3963,22.1581,23.33340181530666,36851.40060695865],
    [46293,"2024-08-26T17:40:00",28.6154,13.4196,22.1581,23.25779606226724,36742.26037640087],
    [46294,"2024-08-26T17:45:00",28.5808,13.4197,22.1581,23.22677432206271,36697.74387224858],
    [46295,"2024-08-26T17:50:00",28.5808,13.406,22.1581,23.235092106407127,36710.07788021547],
    [46296,"2024-08-26T17:55:00",28.5632,13.3372,22.1581,23.261154489113835,36749.49936989904],
    [46297,"2024-08-26T18:00:00",28.5563,13.2665,22.1581,23.29805259208666,36804.56569786328],
    [46298,"2024-08-26T18:05:00",28.5639,13.2149,22.1581,23.336415169768248,36861.18312965471],
    [46299,"2024-08-26T18:10:00",28.5664,13.2408,22.1581,23.32282497205827,36840.89054093525],
    [46300,"2024-08-26T18:15:00",28.6062,13.3146,22.1581,23.31349848043975,36825.275139112084],
    [46301,"2024-08-26T18:20:00",28.6483,13.4049,22.1581,23.296189026761688,36797.77002299927],
    [46302,"2024-08-26T18:25:00",28.6808,13.4653,22.1581,23.28851214650406,36785.00672635103],
    [46303,"2024-08-26T18:30:00",28.7998,13.8272,22.1581,23.175506913072102,36613.04039443095],
    [46304,"2024-08-26T18:35:00",28.8867,13.8689,22.1581,23.22737257086742,36686.36920541086],
    [46305,"2024-08-26T18:40:00",28.9653,13.996,22.1581,23.220355569017666,36673.12549283156],
    [46306,"2024-08-26T18:45:00",29.0717,14.2334,22.1581,23.171690721414027,36597.73325863652],
    [46307,"2024-08-26T18:50:00",29.1959,14.4545,22.1581,23.14855784304588,36559.725097374285],
    [46308,"2024-08-26T18:55:00",29.2599,14.5035,22.1581,23.1752568691033,36596.97728697024],
    [46309,"2024-08-26T19:00:00",29.3063,14.602,22.1581,23.157114886702196,36568.9615973682],
    [46310,"2024-08-26T19:05:00",29.3158,14.6351,22.1581,23.145728843763266,36551.98061629608],
    [46311,"2024-08-26T19:10:00",29.3274,14.6569,22.1581,23.142881987843435,36547.470019787856],
    [46312,"2024-08-26T19:15:00",29.3174,14.6584,22.1581,23.13329957857477,36533.703760454024],
    [46313,"2024-08-26T19:20:00",29.251,14.6524,22.1581,23.079138783861783,36456.16603123353],
    [46314,"2024-08-26T19:25:00",29.1749,14.5742,22.1581,23.05920970480586,36429.13490703241],
    [46315,"2024-08-26T19:30:00",29.122,14.5627,22.1581,23.01995458628789,36373.05737404536],
    [46316,"2024-08-26T19:35:00",29.0623,14.3955,22.1581,23.066891248250325,36443.85529172496],
    [46317,"2024-08-26T19:40:00",29.0215,14.1202,22.1581,23.195329652160062,36634.250354918564],
    [46318,"2024-08-26T19:45:00",28.9843,14.0916,22.1581,23.17971766968033,36612.538507568934],
    [46319,"2024-08-26T19:50:00",28.958,14.0714,22.1581,23.168654496972557,36597.15280267992],
    [46320,"2024-08-26T19:55:00",28.8299,14.01,22.1581,23.092474631873323,36489.341101214915],
    [46321,"2024-08-26T20:00:00",28.7154,13.9246,22.1581,23.04243103193025,36419.609236670585],
    [46322,"2024-08-26T20:05:00",28.6774,13.8267,22.1581,23.067374099807967,36457.876522376704],
    [46323,"2024-08-26T20:10:00",28.6375,13.657,22.1581,23.13388180789314,36557.793483285284],
    [46324,"2024-08-26T20:15:00",28.637,13.4847,22.1581,23.23758142028136,36711.38356842469],
    [46325,"2024-08-26T20:20:00",28.6324,13.4342,22.1581,23.264133245689482,36750.929497242956],
    [46326,"2024-08-26T20:25:00",28.5929,13.4009,22.1581,23.2490219161124,36730.21505524279],
    [46327,"2024-08-26T20:30:00",28.6004,13.3884,22.1581,23.26333719361723,36751.12093206118],
    [46328,"2024-08-26T20:35:00",28.6049,13.3726,22.1581,23.27698213624396,36771.1626075729],
    [46329,"2024-08-26T20:40:00",28.5944,13.342,22.1581,23.28620646536612,36785.30234563807],
    [46330,"2024-08-26T20:45:00",28.5894,13.3158,22.1581,23.297691946594682,36802.56232565563],
    [46331,"2024-08-26T20:50:00",28.5912,13.3101,22.1581,23.30278366006062,36810.03821555875],
    [46332,"2024-08-26T20:55:00",28.5967,13.3076,22.1581,23.309244779580204,36819.38276486144],
    [46333,"2024-08-26T21:00:00",28.5809,13.3017,22.1581,23.29866381692825,36804.3796914368],
    [46334,"2024-08-26T21:05:00",28.5775,13.2852,22.1581,23.305679175669155,36814.94191825358],
    [46335,"2024-08-26T21:10:00",28.5696,13.2809,22.1581,23.301209625475742,36808.659249456934],
    [46336,"2024-08-26T21:15:00",28.5849,13.277,22.1581,23.317330891354985,36831.90637382976],
    [46337,"2024-08-26T21:20:00",28.5923,13.2725,22.1581,23.32672653145566,36845.52188630289],
    [46338,"2024-08-26T21:25:00",28.6039,13.2769,22.1581,23.334457446483263,36856.47875418997],
    [46339,"2024-08-26T21:30:00",28.6022,13.2896,22.1581,23.32517119592681,36842.772910783875],
    [46340,"2024-08-26T21:35:00",28.6021,13.3093,22.1581,23.313053619508228,36824.79596601877],
    [46341,"2024-08-26T21:40:00",28.6161,13.3177,22.1581,23.320489956819404,36835.21192987118],
    [46342,"2024-08-26T21:45:00",28.6395,13.3318,22.1581,23.332876077283974,36852.55752335578],
    [46343,"2024-08-26T21:50:00",28.6306,13.3394,22.1581,23.320254085211847,36834.22504254374],
    [46344,"2024-08-26T21:55:00",28.5989,13.3365,22.1581,23.293593371111207,36796.064059265045],
    [46345,"2024-08-26T22:00:00",28.5709,13.3219,22.1581,23.277376892616722,36773.232360161324],
    [46346,"2024-08-26T22:05:00",28.554,13.2739,22.1581,23.291471390884446,36794.898619384636],
    [46347,"2024-08-26T22:10:00",28.5569,13.2411,22.1592,23.31410210175286,36828.36663642397],
    [46348,"2024-08-26T22:15:00",28.5587,13.2294,22.1581,23.322870796299522,36841.305586301765],
    [46349,"2024-08-26T22:20:00",28.5476,13.2174,22.1581,23.320224934090465,36837.878313910245],
    [46350,"2024-08-26T22:25:00",28.5362,13.2104,22.1592,23.314250368327432,36829.52180912942],
    [46351,"2024-08-26T22:30:00",28.5079,13.202,22.1581,23.29392568011128,36800.61735614494],
    [46352,"2024-08-26T22:35:00",28.4128,13.1528,22.1581,23.23836513503827,36722.400633367324],
    [46353,"2024-08-26T22:40:00",28.379,13.0926,22.1581,23.244644914100196,36733.30471365484],
    [46354,"2024-08-26T22:45:00",28.3786,13.055,22.1592,23.267259758595234,36766.9645870541],
    [46355,"2024-08-26T22:50:00",28.3602,13.0126,22.1581,23.27658712733477,36781.71784092424],
    [46356,"2024-08-26T22:55:00",28.3639,12.9847,22.1581,23.297022835951253,36811.95843099675],
    [46357,"2024-08-26T23:00:00",28.3661,12.9456,22.1581,23.323002429604024,36850.53084531592],
    [46358,"2024-08-26T23:05:00",28.3372,12.9045,22.1581,23.322077897808253,36850.56730317769],
    [46359,"2024-08-26T23:10:00",28.3072,12.87,22.1581,23.316089132181887,36843.125949315196],
    [46360,"2024-08-26T23:15:00",28.2952,12.8383,22.1592,23.32469663567393,36856.552095811305],
    [46361,"2024-08-26T23:20:00",28.242,12.8066,22.1592,23.295901710823596,36816.291087571386],
    [46362,"2024-08-26T23:25:00",28.2276,12.7872,22.1581,23.294751197674625,36815.30236136706],
    [46363,"2024-08-26T23:30:00",28.1894,12.734,22.1592,23.292753849663452,36814.26903902396],
    [46364,"2024-08-26T23:35:00",28.1393,12.5765,22.1592,23.344242213037703,36893.783446066045],
    [46365,"2024-08-26T23:40:00",28.0985,12.5,22.1592,23.35428836478366,36911.00164203613],
    [46366,"2024-08-26T23:45:00",28.0715,12.4697,22.1581,23.348346772809798,36903.5891154401],
    [46367,"2024-08-26T23:50:00",28.0583,12.4672,22.1592,23.33781168875754,36888.55164510295],
    [46368,"2024-08-26T23:55:00",28.0255,12.4634,22.1581,23.31013874330732,36848.94531850819],
    [46369,"2024-08-27T00:00:00",28.0197,12.4543,22.1581,23.31045738233096,36849.74060174588],
    [46370,"2024-08-27T00:05:00",27.9245,12.3753,22.1592,23.27207925947068,36797.561020574016],
    [46371,"2024-08-27T00:10:00",27.8787,12.1575,22.1581,23.365127394366077,36939.704846210436],
    [46372,"2024-08-27T00:15:00",27.8745,12.1542,22.1581,23.36330950413794,36937.22462059721],
    [46373,"2024-08-27T00:20:00",27.8576,12.1507,22.1592,23.349902099857424,36918.100369084255],
    [46374,"2024-08-27T00:25:00",27.8749,12.1447,22.1592,23.369597434778736,36946.638272637],
    [46375,"2024-08-27T00:30:00",27.8918,12.1732,22.1581,23.367427262266943,36942.38414283544],
    [46376,"2024-08-27T00:35:00",27.8834,12.177,22.1592,23.35731757228956,36927.70852175139],
    [46377,"2024-08-27T00:40:00",27.866,12.1638,22.1592,23.349493320610915,36916.99113989563],
    [46378,"2024-08-27T00:45:00",27.8618,12.1578,22.1592,23.349355398604235,36917.03180057695],
    [46379,"2024-08-27T00:50:00",27.8713,12.1525,22.1581,23.361417017014592,36934.573395426996],
    [46380,"2024-08-27T00:55:00",27.8587,12.1448,22.1581,23.354590568371293,36925.07258912029],
    [46381,"2024-08-27T01:00:00",27.8488,12.1297,22.1592,23.354861610891017,36926.06646710527],
    [46382,"2024-08-27T01:05:00",27.8152,12.0808,22.1592,23.354310644011633,36927.24613487425],
    [46383,"2024-08-27T01:10:00",27.8099,12.0695,22.1592,23.356458911968367,36930.79183235617],
    [46384,"2024-08-27T01:15:00",27.799,12.0733,22.1592,23.344017883742858,36912.75911913056],
    [46385,"2024-08-27T01:20:00",27.854,12.0807,22.1581,23.39022230205175,36978.8504845399],
    [46386,"2024-08-27T01:25:00",27.8549,12.069,22.1592,23.3983611574947,36991.01973538743],
    [46387,"2024-08-27T01:30:00",27.8611,12.1351,22.1592,23.36284726430959,36937.32414447831],
    [46388,"2024-08-27T01:35:00",27.8553,12.1061,22.1592,23.375572350206642,36956.77361805942],
    [46389,"2024-08-27T01:40:00",27.8442,12.1078,22.1592,23.364262924667862,36940.45542250124],
    [46390,"2024-08-27T01:45:00",27.8507,12.1074,22.1592,23.370514032166845,36949.45338339299],
    [46391,"2024-08-27T01:50:00",27.8551,12.107,22.1592,23.374826331638214,36955.665433754206],
    [46392,"2024-08-27T01:55:00",27.8525,12.111,22.1592,23.36993122753531,36948.47086194704],
    [46393,"2024-08-27T02:00:00",27.8531,12.1136,22.1592,23.36886408469946,36946.832832238826],
    [46394,"2024-08-27T02:05:00",27.851,12.1168,22.1581,23.364930541626574,36941.052208923975],
    [46395,"2024-08-27T02:10:00",27.8499,12.1105,22.1581,23.367842452476943,36945.48981836351],
    [46396,"2024-08-27T02:15:00",27.8442,12.1007,22.1581,23.36868976133368,36947.10263563085],
    [46397,"2024-08-27T02:20:00",27.8315,12.1009,22.1581,23.35683704383055,36930.06352384923],
    [46398,"2024-08-27T02:25:00",27.8302,12.107,22.1614,23.35183530980561,36922.63033176928],
    [46399,"2024-08-27T02:30:00",27.8435,12.1122,22.1581,23.360873960453144,36935.408647811055],
    [46400,"2024-08-27T02:35:00",27.8421,12.115,22.1592,23.35783652141314,36930.93150054417],
    [46401,"2024-08-27T02:40:00",27.8578,12.1602,22.1592,23.344173092893765,36909.48996198553],
    [46402,"2024-08-27T02:45:00",27.8711,12.1851,22.1581,23.34094086558985,36903.857566742],
    [46403,"2024-08-27T02:50:00",27.9006,12.1993,22.1581,23.359287519689847,36929.65606403745],
    [46404,"2024-08-27T02:55:00",27.8843,12.2206,22.1592,23.331029163870774,36888.21733641309],
    [46405,"2024-08-27T03:00:00",27.8951,12.2261,22.1581,23.337554308548953,36897.377023216],
    [46406,"2024-08-27T03:05:00",27.851,12.2037,22.1614,23.310863528596375,36859.90458299333],
    [46407,"2024-08-27T03:10:00",26.3051,12.1835,22.1603,21.90413258580669,34831.741348059404],
    [46408,"2024-08-27T03:15:00",26.2642,12.2274,22.1614,21.84117691071693,34739.01377135337],
    [46409,"2024-08-27T03:20:00",26.326,12.2681,22.1592,21.873930579279282,34784.988904439466],
    [46410,"2024-08-27T03:25:00",26.2867,12.3046,22.1581,21.81687563316335,34701.096024323444],
    [46411,"2024-08-27T03:30:00",26.3223,12.3532,22.1592,21.821129226503725,34705.56352770319],
    [46412,"2024-08-27T03:35:00",26.3849,12.4086,22.1581,21.845979690659515,34739.63398177648],
    [46413,"2024-08-27T03:40:00",26.3765,12.4592,22.1614,21.809039749291816,34684.43860665668],
    [46414,"2024-08-27T03:45:00",26.4534,12.4939,22.1581,21.858779018599844,34755.27006438779],
    [46415,"2024-08-27T03:50:00",26.4715,12.4981,22.1549,21.87277543198457,34775.38522000609],
    [46416,"2024-08-27T03:55:00",26.499,12.5077,22.1614,21.892169597086554,34803.128412353886],
    [46417,"2024-08-27T04:00:00",26.4803,12.5229,22.1603,21.866388064909287,34765.31231533188],
    [46418,"2024-08-27T04:05:00",26.4738,12.5553,22.1581,21.841737913948425,34728.56308677944],
    [46419,"2024-08-27T04:10:00",26.6162,12.6329,22.1581,21.92577533777344,34847.610082159015],
    [46420,"2024-08-27T04:15:00",26.543,12.6177,22.1581,21.86832161118322,34764.98637383589],
    [46421,"2024-08-27T04:20:00",26.5978,12.6506,22.1581,21.898868358454923,34808.112782797754],
    [46422,"2024-08-27T04:25:00",26.5534,12.6311,22.1614,21.869982183792047,34766.95330215026],
    [46423,"2024-08-27T04:30:00",26.5245,12.6256,22.141,21.847010144657343,34733.89134190663],
    [46424,"2024-08-27T04:35:00",26.5057,12.4973,22.1592,21.904287991275556,34821.01243955534],
    [46425,"2024-08-27T04:40:00",26.2815,12.3777,22.1603,21.769807924008486,34630.402886060605],
    [46426,"2024-08-27T04:45:00",26.372,12.342,18.9062,21.87290064472965,34780.902209112195],
    [46427,"2024-08-27T04:50:00",26.4075,12.2896,22.1581,21.93578291502667,34873.753775860525],
    [46428,"2024-08-27T04:55:00",26.4015,12.3043,22.1592,21.921736867932985,34852.90723991442],
    [46429,"2024-08-27T05:00:00",26.3588,12.295,21.3755,21.888203593901004,34804.69990473166],
    [46430,"2024-08-27T05:05:00",26.3931,12.279,17.3162,21.928824181132175,34864.05869049385],
    [46431,"2024-08-27T05:10:00",26.3985,12.2265,22.1614,21.964417183425454,34917.443001144864],
    [46432,"2024-08-27T05:15:00",26.6829,12.2004,22.1614,22.240003483361754,35316.90779704631],
    [46433,"2024-08-27T05:20:00",26.3342,12.1635,18.4188,21.942441579794238,34887.92105326435],
    [46434,"2024-08-27T05:25:00",26.2585,12.1386,22.156,21.887686863959082,34809.56502712026],
    [46435,"2024-08-27T05:30:00",26.4804,12.119,22.1592,22.102512149679754,35121.156211317415],
    [46436,"2024-08-27T05:35:00",26.2813,12.1088,22.1592,21.925979342483075,34866.09745934772],
    [46437,"2024-08-27T05:40:00",26.2594,12.1002,22.1581,21.910936511820925,34844.63700519717],
    [46438,"2024-08-27T05:45:00",26.2756,12.0902,22.1581,21.931634914417646,34874.972329614335],
    [46439,"2024-08-27T05:50:00",26.3425,12.215,22.1581,21.919947666706328,34853.4975552605],
    [46440,"2024-08-27T05:55:00",26.2975,12.2045,22.1592,21.884936546369676,34803.193384064805],
    [46441,"2024-08-27T06:00:00",26.3361,12.2415,22.1592,21.898643779356007,34821.710307238674],
    [46442,"2024-08-27T06:05:00",26.3137,12.1586,22.1592,21.926541729339835,34865.085262495326],
    [46443,"2024-08-27T06:10:00",26.3179,12.1352,22.1581,21.944069310279797,34891.31231393572],
    [46444,"2024-08-27T06:15:00",26.2669,12.1076,22.1603,21.913484774657,34848.05331216572],
    [46445,"2024-08-27T06:20:00",26.2858,12.0871,22.1581,21.942801788895583,34891.25257855233],
    [46446,"2024-08-27T06:25:00",26.3046,12.0839,22.1581,21.961916667603212,34919.04029150361],
    [46447,"2024-08-27T06:30:00",26.2585,12.0943,22.1603,21.913560376827235,34848.653777068655],
    [46448,"2024-08-27T06:35:00",26.2747,12.1077,22.1592,21.920574216121246,34858.313169785586],
    [46449,"2024-08-27T06:40:00",26.2535,12.1313,22.1614,21.887368317274138,34809.370780465106],
    [46450,"2024-08-27T06:45:00",26.3486,12.1806,22.1592,21.945621149134716,34891.90073710706],
    [46451,"2024-08-27T06:50:00",26.3703,12.2102,22.1581,21.9481659708281,34894.51219178155],
    [46452,"2024-08-27T06:55:00",26.3419,12.2402,22.1592,21.904699503693063,34830.522591253684],
    [46453,"2024-08-27T07:00:00",26.4195,12.2418,22.1581,21.97466184257479,34931.71751293417],
    [46454,"2024-08-27T07:05:00",26.3516,12.2385,22.1592,21.91455186940916,34844.844403414805],
    [46455,"2024-08-27T07:10:00",26.3381,12.2282,22.1581,21.908225145795793,34836.055437077084],
    [46456,"2024-08-27T07:15:00",26.2806,12.2032,22.1592,21.87024533547736,34781.9702006318],
    [46457,"2024-08-27T07:20:00",26.3536,12.1638,22.1581,21.960023828004452,34913.3574142092],
    [46458,"2024-08-27T07:25:00",26.2042,12.072,22.1592,21.87680488241982,34796.25939082843],
    [46459,"2024-08-27T07:30:00",25.9614,12.0307,22.1592,21.678181034368777,34509.99650571896],
    [46460,"2024-08-27T07:35:00",26.225,11.9958,22.1592,21.940478426711934,34891.31166824801],
    [46461,"2024-08-27T07:40:00",26.2375,11.9837,18.0215,21.95906482577242,34918.679303482175],
    [46462,"2024-08-27T07:45:00",26.2155,11.97,22.1581,21.946876204470392,34901.5545972918],
    [46463,"2024-08-27T07:50:00",26.2393,11.9464,22.1592,21.98262875076241,34954.21674728909],
    [46464,"2024-08-27T07:55:00",26.2439,11.9381,22.1592,21.991742809860224,34967.729142594115],
    [46465,"2024-08-27T08:00:00",26.2162,11.941,17.7209,21.964544240078276,34928.24349820158],
    [46466,"2024-08-27T08:05:00",26.2109,11.9419,22.1581,21.959138370227926,34920.38246324769],
    [46467,"2024-08-27T08:10:00",26.2442,11.9409,22.1581,21.990372148829174,34965.63730350482],
    [46468,"2024-08-27T08:15:00",26.2209,11.9602,22.1592,21.957593625843096,34917.44518222512],
    [46469,"2024-08-27T08:20:00",26.0633,11.9722,22.1592,21.805691348906603,34696.98470791567],
    [46470,"2024-08-27T08:25:00",26.0538,11.9848,14.1641,21.789623901706832,34673.229123159545],
    [46471,"2024-08-27T08:30:00",26.0582,11.9869,21.4861,21.792442133961035,34677.233724424885],
    [46472,"2024-08-27T08:35:00",26.0407,11.9818,22.1581,21.779338593026225,34658.43816186488],
    [46473,"2024-08-27T08:40:00",26.0729,11.9859,22.1592,21.806526145049357,34697.67783905658],
    [46474,"2024-08-27T08:45:00",25.9749,11.9925,22.1592,21.712703859482797,34561.46192552991],
    [46475,"2024-08-27T08:50:00",26.0989,12.0137,15.6961,21.814200468426975,34707.753122576054],
    [46476,"2024-08-27T08:55:00",26.147,12.0615,15.4052,21.83047787739855,34729.5529209278],
    [46477,"2024-08-27T09:00:00",26.0692,12.0858,22.1592,21.745044923911994,34604.88254699964],
    [46478,"2024-08-27T09:05:00",26.0752,12.0965,22.1581,21.74433328760981,34603.459669164266],
    [46479,"2024-08-27T09:10:00",26.0971,12.0977,22.1581,21.76369369342809,34631.469009744564],
    [46480,"2024-08-27T09:15:00",26.0597,12.1002,22.1592,21.727994323672565,34579.64717260626],
    [46481,"2024-08-27T09:20:00",26.0906,12.1311,22.1603,21.738369260147646,34593.557782860364],
    [46482,"2024-08-27T09:25:00",26.1735,12.1355,22.1592,21.8116808936749,34699.60845859881],
    [46483,"2024-08-27T09:30:00",25.9997,12.1445,14.8834,21.647478254610466,34461.33886894858],
    [46484,"2024-08-27T09:35:00",26.2603,12.1476,22.1581,21.884084043418827,34804.02008611683],
    [46485,"2024-08-27T09:40:00",26.1993,12.1413,22.1581,21.831920720708478,34728.712397393305],
    [46486,"2024-08-27T09:45:00",26.2212,12.1371,22.1592,21.854412624168756,34761.438538550705],
    [46487,"2024-08-27T09:50:00",26.2179,12.1435,22.1581,21.847663903967575,34751.43213679376],
    [46488,"2024-08-27T09:55:00",26.7379,12.1296,22.1592,22.332485247121284,35453.16038964731],
    [46489,"2024-08-27T10:00:00",26.2773,12.1184,22.1592,21.916701697971348,34852.312871597256],
    [46490,"2024-08-27T10:05:00",26.2876,12.1037,14.3079,21.93473646259581,34878.962730993226],
    [46491,"2024-08-27T10:10:00",26.2648,12.0778,20.9117,21.92898745271141,34871.599707684414],
    [46492,"2024-08-27T10:15:00",26.8526,12.0774,22.1646,22.4690683499522,35652.379488236475],
    [46493,"2024-08-27T10:20:00",26.1792,12.0772,22.1592,21.850849470833662,34758.478021800314],
    [46494,"2024-08-27T10:25:00",26.1788,12.0864,22.1581,21.845119552473903,34749.83959652021],
    [46495,"2024-08-27T10:30:00",26.1797,12.0971,22.1581,21.839709170665476,34741.609503258165],
    [46496,"2024-08-27T10:35:00",26.1888,12.1107,14.9575,21.840123152022798,34741.70968643116],
    [46497,"2024-08-27T10:40:00",26.2229,12.133,18.5755,21.858358029251143,34767.301614618045],
    [46498,"2024-08-27T10:45:00",26.3239,12.1681,16.6344,21.93032579422877,34870.21663793854],
    [46499,"2024-08-27T10:50:00",27.1504,12.1549,18.0838,22.696190281132573,35977.06348244178],
    [46500,"2024-08-27T10:55:00",26.225,12.1556,22.1592,21.84711542830985,34750.19795355853],
    [46501,"2024-08-27T11:00:00",26.25,12.1767,17.5577,21.857699306946817,34764.759848945854],
    [46502,"2024-08-27T11:05:00",26.2803,12.2614,22.1592,21.836116214637794,34730.4772608232],
    [46503,"2024-08-27T11:10:00",26.2689,12.2762,22.1592,21.817120402179686,34702.447802069975],
    [46504,"2024-08-27T11:15:00",26.2913,12.2875,18.4606,21.8309938570478,34722.13922176201],
    [46505,"2024-08-27T11:20:00",26.2755,12.314,22.1581,21.801216523226692,34678.091808154546],
    [46506,"2024-08-27T11:25:00",26.254,12.3172,16.0719,21.77977030589962,34646.9215549038],
    [46507,"2024-08-27T11:30:00",26.2388,12.3124,17.81,21.7686981014468,34631.052350133206],
    [46508,"2024-08-27T11:35:00",26.2488,12.3128,18.1461,21.777579216838436,34643.90142848681],
    [46509,"2024-08-27T11:40:00",26.2726,12.3044,22.1592,21.8041377691989,34682.65749899501],
    [46510,"2024-08-27T11:45:00",26.214,12.3015,22.1592,21.75240326858425,34607.82974753803],
    [46511,"2024-08-27T11:50:00",26.2062,12.2959,22.1592,21.74853263928305,34602.41832958741],
    [46512,"2024-08-27T11:55:00",26.1583,12.2608,22.1592,21.72514973187604,34569.77289037731],
    [46513,"2024-08-27T12:00:00",26.1537,12.2313,22.1592,21.738012746293588,34589.450165459],
    [46514,"2024-08-27T12:05:00",26.1107,12.2124,22.1581,21.70968505995761,34549.07533486565],
    [46515,"2024-08-27T12:10:00",26.0106,12.1186,22.1592,21.67240394939761,34498.40646504058],
    [46516,"2024-08-27T12:15:00",25.9958,12.1082,22.1592,21.664870766981075,34487.863100119765],
    [46517,"2024-08-27T12:20:00",25.9922,12.1119,22.1581,21.659438826580324,34479.85439934923],
    [46518,"2024-08-27T12:25:00",26.0248,12.1205,22.1592,21.684298311933645,34515.578913597725],
    [46519,"2024-08-27T12:30:00",26.0279,12.1399,22.1592,21.675920575261316,34502.73458552794],
    [46520,"2024-08-27T12:35:00",26.0249,12.1384,22.1045,21.67404365771574,34500.06803267222],
    [46521,"2024-08-27T12:40:00",26.0194,12.1287,22.1592,21.67461799450145,34501.250579835265],
    [46522,"2024-08-27T12:45:00",26.004,12.1133,22.1581,21.66942768648162,34494.284068706664],
    [46523,"2024-08-27T12:50:00",25.9389,12.0334,22.1581,21.655990316395407,34477.72419931394],
    [46524,"2024-08-27T12:55:00",25.9431,12.0077,22.1592,21.674712864489333,34505.8204456393],
    [46525,"2024-08-27T13:00:00",25.9485,11.9876,22.1592,21.691312506337184,34530.63487503499],
    [46526,"2024-08-27T13:05:00",25.8864,11.9709,22.1592,21.643976583290865,34462.62427990024],
    [46527,"2024-08-27T13:10:00",25.9065,11.9687,21.8135,21.663704102683464,34491.31294614686],
    [46528,"2024-08-27T13:15:00",25.8675,11.9629,22.1592,21.631251534929362,34444.469463225134],
    [46529,"2024-08-27T13:20:00",25.8076,11.9585,22.1571,21.578799962569743,34368.554256393945],
    [46530,"2024-08-27T13:25:00",25.7625,11.9455,22.1592,21.544889951963377,34319.84201083035],
    [46531,"2024-08-27T13:30:00",25.7274,11.9346,22.1614,21.518938306412263,34282.59113461473],
    [46532,"2024-08-27T13:35:00",25.6728,11.921,22.1592,21.476620562769764,34221.68031585551],
    [46533,"2024-08-27T13:40:00",25.6949,11.9181,22.1592,21.498584127169384,34253.6685795161],
    [46534,"2024-08-27T13:45:00",25.6362,11.9127,22.1581,21.44777478867846,34180.1156715101],
    [46535,"2024-08-27T13:50:00",25.627,11.9075,22.1592,21.442308938208797,34172.37467467938],
    [46536,"2024-08-27T13:55:00",25.5941,11.9054,22.1592,21.4132977179985,34130.32955602181],
    [46537,"2024-08-27T14:00:00",25.5945,11.8983,22.1581,21.41773350884327,34137.03627624787],
    [46538,"2024-08-27T14:05:00",25.6002,11.8911,22.1581,21.427097195564897,34150.90266867342],
    [46539,"2024-08-27T14:10:00",25.6119,11.8861,22.1592,21.44071548820893,34170.86387208337],
    [46540,"2024-08-27T14:15:00",25.6038,11.8857,22.1592,21.433501982494104,34160.40522209994],
    [46541,"2024-08-27T14:20:00",25.6589,11.8867,22.1581,21.48356390682209,34233.046880992246],
    [46542,"2024-08-27T14:25:00",25.6608,11.8918,22.1592,21.48237786033781,34231.13309068494],
    [46543,"2024-08-27T14:30:00",25.6938,11.8984,22.1581,21.508907518350977,34269.39179318636],
    [46544,"2024-08-27T14:35:00",25.7983,11.9527,22.1592,21.57360778536092,34361.23849100696],
    [46545,"2024-08-27T14:40:00",25.9486,12.054,22.1581,21.652971050877884,34472.588761409446],
    [46546,"2024-08-27T14:45:00",25.9661,12.0737,22.1581,21.657616516949425,34478.60250845672],
    [46547,"2024-08-27T14:50:00",25.9929,12.0591,22.1592,21.69061359709525,34526.97300465958],
    [46548,"2024-08-27T14:55:00",25.8999,12.0099,22.1592,21.633814253001862,34446.43677433862],
    [46549,"2024-08-27T15:00:00",25.9408,12.0269,22.1581,21.66149166871709,34485.940493061156],
    [46550,"2024-08-27T15:05:00",25.9022,11.9934,22.1581,21.645463107026792,34463.941099394695],
    [46551,"2024-08-27T15:10:00",25.8473,11.9862,22.1581,21.59925073490938,34397.18825446336],
    [46552,"2024-08-27T15:15:00",25.7403,11.9409,22.1581,21.527156665545753,34294.28193213757],
    [46553,"2024-08-27T15:20:00",25.8733,11.9966,22.1592,21.61709911941391,34422.68911724261],
    [46554,"2024-08-27T15:25:00",25.9373,12.0269,22.1592,21.658282510325908,34481.287560548444],
    [46555,"2024-08-27T15:30:00",26.0469,12.0403,22.1592,21.751016771374502,34615.21302657583],
    [46556,"2024-08-27T15:35:00",26.0328,12.0073,22.1592,21.757253542073453,34625.47847483871],
    [46557,"2024-08-27T15:40:00",26.0302,11.9842,22.1592,21.768298682360438,34642.34983149148],
    [46558,"2024-08-27T15:45:00",25.9787,11.9709,22.1592,21.728731326634886,34585.503483691995],
    [46559,"2024-08-27T15:50:00",25.9465,11.964,22.1614,21.703161841471843,34548.69719860818],
    [46560,"2024-08-27T15:55:00",26.0633,12.0007,22.1581,21.789090243950266,34671.859035845],
    [46561,"2024-08-27T16:00:00",26.0917,12.0247,22.1592,21.801185243434755,34688.486115345695],
    [46562,"2024-08-27T16:05:00",26.0639,12.0336,22.1592,21.770501733972218,34643.69703470933],
    [46563,"2024-08-27T16:10:00",26.0766,12.0311,22.1592,21.78360594905797,34662.77765524147],
    [46564,"2024-08-27T16:15:00",25.986,11.9967,22.1592,21.720455319132423,34572.54104996991],
    [46565,"2024-08-27T16:20:00",25.996,11.9963,22.1581,21.72986634136543,34586.19689574913],
    [46566,"2024-08-27T16:25:00",25.9858,11.9654,22.1592,21.73844822048516,34599.794625883274],
    [46567,"2024-08-27T16:30:00",25.9733,11.8762,22.1603,21.778872247447357,34661.78070162491],
    [46568,"2024-08-27T16:35:00",25.9622,11.779,22.1592,21.82541368311736,34733.02055750337],
    [46569,"2024-08-27T16:40:00",25.9776,11.7515,22.1592,21.855743323560926,34778.06153032387],
    [46570,"2024-08-27T16:45:00",25.9737,11.7525,22.1592,21.851554017898216,34771.95118563562],
    [46571,"2024-08-27T16:50:00",26.0015,11.7585,22.1592,21.873718267106717,34803.82849475366],
    [46572,"2024-08-27T16:55:00",26.0062,11.7561,22.1592,21.879468698369326,34812.2556134799],
    [46573,"2024-08-27T17:00:00",26.0225,11.7731,22.1592,21.884549108002254,34818.94103828965],
    [46574,"2024-08-27T17:05:00",26.0549,11.8054,22.1581,21.895507018629196,34833.53916239341],
    [46575,"2024-08-27T17:10:00",26.0705,11.8351,22.1592,21.89247559298493,34827.981725372374],
    [46576,"2024-08-27T17:15:00",26.0732,11.8422,22.1581,21.89080187196417,34825.27962790062],
    [46577,"2024-08-27T17:20:00",26.0527,11.829,22.1592,21.87963578258591,34809.620462141014],
    [46578,"2024-08-27T17:25:00",26.0678,11.8206,22.1592,21.898491048615703,34837.26390616607],
    [46579,"2024-08-27T17:30:00",26.0477,11.8022,22.1592,21.8907396585,34826.75907843975],
    [46580,"2024-08-27T17:35:00",26.0444,11.7845,22.1581,21.89808159129576,34838.0941030101],
    [46581,"2024-08-27T17:40:00",26.036,11.7839,22.1592,21.890677549653653,34827.39178912269],
    [46582,"2024-08-27T17:45:00",26.0406,11.7822,22.1592,21.89592297334742,34835.05806150686],
    [46583,"2024-08-27T17:50:00",26.0425,11.764,22.1581,21.90836697918082,34853.80739953993],
    [46584,"2024-08-27T17:55:00",26.0184,11.7422,22.1592,21.898904744527233,34840.96878204525],
    [46585,"2024-08-27T18:00:00",25.98,11.6905,22.1592,21.89377343407758,34835.61124664625],
    [46586,"2024-08-27T18:05:00",25.9565,11.69,22.1592,21.8723208234158,34804.54665524237],
    [46587,"2024-08-27T18:10:00",25.8162,11.6951,22.1581,21.73956434281822,34611.90038172678],
    [46588,"2024-08-27T18:15:00",25.8017,11.6552,22.1592,21.749452211618664,34627.84073187588],
    [46589,"2024-08-27T18:20:00",25.7698,11.618,22.1592,21.741654880567157,34618.03929533944],
    [46590,"2024-08-27T18:25:00",25.7269,11.5774,22.1592,21.725626911412036,34596.449081001934],
    [46591,"2024-08-27T18:30:00",25.7352,11.5571,22.1581,21.745194551045802,34625.66449376333],
    [46592,"2024-08-27T18:35:00",25.7013,11.551,22.1592,21.717314204032036,34585.47502361988],
    [46593,"2024-08-27T18:40:00",25.6414,11.5277,22.1581,21.675344741627452,34525.545468785065],
    [46594,"2024-08-27T18:45:00",25.6906,11.5143,22.1592,21.728843646146053,34603.71715520232],
    [46595,"2024-08-27T18:50:00",25.8064,11.5066,22.1592,21.84092539716906,34766.57997026066],
    [46596,"2024-08-27T18:55:00",25.7766,11.4622,22.1592,21.839342568071093,34766.15302453769],
    [46597,"2024-08-27T19:00:00",25.7568,11.403,22.1581,21.85578220219045,34792.50836116787],
    [46598,"2024-08-27T19:05:00",25.6713,11.3896,22.1581,21.78401812819737,34689.00711171062],
    [46599,"2024-08-27T19:10:00",25.7653,11.4052,22.1614,21.862403774119954,34802.01483827713],
    [46600,"2024-08-27T19:15:00",25.7094,11.4013,22.1581,21.812628402179335,34730.00331516492],
    [46601,"2024-08-27T19:20:00",25.6857,11.4286,22.1592,21.774516582632064,34673.56427480175],
    [46602,"2024-08-27T19:25:00",25.7082,11.4317,22.1581,21.793635839749232,34701.16379330766],
    [46603,"2024-08-27T19:30:00",25.6957,11.4079,22.156,21.795987277257304,34705.58639639663],
    [46604,"2024-08-27T19:35:00",25.5181,11.3859,22.1581,21.643515189132675,34485.284815808045],
    [46605,"2024-08-27T19:40:00",25.4496,11.3763,22.1495,21.585345517259853,34401.23798822021],
    [46606,"2024-08-27T19:45:00",25.3308,11.3692,22.1592,21.47890298988282,34246.92908170348],
    [46607,"2024-08-27T19:50:00",25.2592,11.3532,22.1592,21.42153818163427,34164.2423172519],
    [46608,"2024-08-27T19:55:00",25.3303,11.3327,22.156,21.499611578263277,34278.56194190666],
    [46609,"2024-08-27T20:00:00",25.2811,11.3156,22.1592,21.463700218507558,34227.10940972231],
    [46610,"2024-08-27T20:05:00",25.3898,11.299,22.1592,21.574670549233293,34389.035838425254],
    [46611,"2024-08-27T20:10:00",25.3358,11.2877,22.1592,21.530891625527225,34325.93039809899],
    [46612,"2024-08-27T20:15:00",25.3867,11.2464,22.1592,21.60247174412621,34431.690148180496],
    [46613,"2024-08-27T20:20:00",25.4254,11.2303,22.1592,21.648040827180836,34498.56691069196],
    [46614,"2024-08-27T20:25:00",25.43,11.2079,22.1592,21.66546487115787,34524.85069020308],
    [46615,"2024-08-27T20:30:00",26.0444,11.2007,22.1592,22.245174839334908,35365.58915031239],
    [46616,"2024-08-27T20:35:00",26.8609,11.2346,22.1581,22.991541021128587,36442.270390795384],
    [46617,"2024-08-27T20:40:00",26.901,11.271,22.1592,23.006614870967137,36462.281713923774],
    [46618,"2024-08-27T20:45:00",26.8681,11.2298,22.1592,23.00130288789429,36456.57321590528],
    [46619,"2024-08-27T20:50:00",26.8067,11.189,22.0948,22.968878117412288,36411.76246067867],
    [46620,"2024-08-27T20:55:00",26.8222,11.1833,22.1646,22.98702494796509,36438.20468502809],
    [46621,"2024-08-27T21:00:00",26.8391,11.2281,19.7533,22.97506972505789,36418.82845465915],
    [46622,"2024-08-27T21:05:00",26.779,11.208,22.1592,22.930992950708486,36356.21624909309],
    [46623,"2024-08-27T21:10:00",25.7037,11.2173,22.1592,21.915990641981292,34887.93348922783],
    [46624,"2024-08-27T21:15:00",25.2077,11.2254,22.1592,21.447557640198156,34207.523644088025],
    [46625,"2024-08-27T21:20:00",25.6829,11.2542,22.1592,21.874677709658037,34826.38579736408],
    [46626,"2024-08-27T21:25:00",25.0641,11.2627,16.9436,21.292055183548623,33979.803382395025],
    [46627,"2024-08-27T21:30:00",25.0681,11.2788,22.1592,21.286517839204574,33971.06383753755],
    [46628,"2024-08-27T21:35:00",24.8377,11.2862,22.1624,21.067789246580638,33652.39133898004],
    [46629,"2024-08-27T21:40:00",24.8754,11.285,22.1592,21.10355040105686,33704.51741665633],
    [46630,"2024-08-27T21:45:00",26.0837,11.2787,17.7317,22.23508470563701,35347.44680804643],
    [46631,"2024-08-27T21:50:00",26.4204,11.2287,22.1592,22.581101085928157,35850.12362202834],
    [46632,"2024-08-27T21:55:00",26.4296,11.2229,22.1528,22.593286097963006,35867.9988267472],
    [46633,"2024-08-27T22:00:00",26.4073,11.2172,22.1603,22.57582302987651,35843.03094358438],
    [46634,"2024-08-27T22:05:00",26.3874,11.2154,22.1592,22.55823017297689,35817.69178476743],
    [46635,"2024-08-27T22:10:00",26.3305,11.2157,22.1592,22.504610003377483,35740.17896381701],
    [46636,"2024-08-27T22:15:00",26.3267,11.215,22.1603,22.501468023832892,35735.66949660415],
    [46637,"2024-08-27T22:20:00",26.2952,11.2079,22.1592,22.476209620123914,35699.48304636367],
    [46638,"2024-08-27T22:25:00",26.3146,11.2077,22.1506,22.494549753651523,35726.00659434856],
    [46639,"2024-08-27T22:30:00",26.2785,11.2106,22.1592,22.458887053878044,35674.31272730946],
    [46640,"2024-08-27T22:35:00",26.3051,11.2093,16.059,22.48465448830883,35711.62725571083],
    [46641,"2024-08-27T22:40:00",26.3159,11.2146,22.1581,22.49157043440285,35721.38010366949],
    [46642,"2024-08-27T22:45:00",26.3294,11.2307,22.1592,22.49444580462083,35724.79298923834],
    [46643,"2024-08-27T22:50:00",26.3597,11.2356,22.1592,22.51990274132401,35761.36403534739],
    [46644,"2024-08-27T22:55:00",26.3721,11.2457,22.1592,22.525387402000437,35768.82548721785],
    [46645,"2024-08-27T23:00:00",26.3972,11.2446,22.1592,22.549614423278673,35803.88921937154],
    [46646,"2024-08-27T23:05:00",26.4046,11.2419,22.1581,22.558207400509886,35816.431476675716],
    [46647,"2024-08-27T23:10:00",26.4076,11.2325,22.1592,22.56676102603714,35829.22653869545],
    [46648,"2024-08-27T23:15:00",26.4075,11.205,22.1592,22.583465911954164,35854.642570319294],
    [46649,"2024-08-27T23:20:00",26.4269,11.2067,22.1592,22.60065579336592,35879.40103887599],
    [46650,"2024-08-27T23:25:00",26.4662,11.2342,16.599,22.62074995890041,35907.15180236774],
    [46651,"2024-08-27T23:30:00",26.5519,11.2834,22.1592,22.671068690265155,35977.55345590553],
    [46652,"2024-08-27T23:35:00",26.5811,11.2936,22.1571,22.692211585809908,36007.613899913486],
    [46653,"2024-08-27T23:40:00",26.5987,11.305,22.1581,22.701728839049935,36020.83080825351],
    [46654,"2024-08-27T23:45:00",26.6066,11.3056,22.1592,22.708770626323023,36030.970064120294],
    [46655,"2024-08-27T23:50:00",26.6035,11.305,22.1581,22.706231070421037,36027.33112548253],
    [46656,"2024-08-27T23:55:00",26.5984,11.3035,22.1592,22.702367658511214,36021.82214076347],
    [46657,"2024-08-28T00:00:00",26.5698,11.2893,22.1592,22.68424686531635,35996.31135962586],
    [46658,"2024-08-28T00:05:00",26.5658,11.2925,22.1592,22.67853243142275,35987.91227287675],
    [46659,"2024-08-28T00:10:00",26.5494,11.2943,22.1592,22.66204530950941,35964.020699326225],
    [46660,"2024-08-28T00:15:00",26.5821,11.2867,22.1592,22.697382412342506,36015.39825229644],
    [46661,"2024-08-28T00:20:00",26.5879,11.28,22.1592,22.706937063368635,36029.50343384629],
    [46662,"2024-08-28T00:25:00",26.5699,11.2703,22.1592,22.695995145424792,36014.15322240526],
    [46663,"2024-08-28T00:30:00",26.5406,11.2458,22.1592,22.683516905180507,35997.270996547675],
    [46664,"2024-08-28T00:35:00",26.5508,11.2398,22.1592,22.696780303131174,36016.703541866795],
    [46665,"2024-08-28T00:40:00",26.494,11.2328,22.1592,22.647718035437617,35946.17262129791],
    [46666,"2024-08-28T00:45:00",26.5089,11.2317,22.1592,22.662388805804436,35967.413717737596],
    [46667,"2024-08-28T00:50:00",26.511,11.2366,22.1592,22.661357395385892,35965.69596233206],
    [46668,"2024-08-28T00:55:00",26.5737,11.2423,22.1592,22.716757445600322,36045.43305894556],
    [46669,"2024-08-28T01:00:00",26.5394,11.2432,22.1592,22.683985101816415,35998.06805096248],
    [46670,"2024-08-28T01:05:00",26.5624,11.2378,22.1581,22.708906222188702,36034.30644392278],
    [46671,"2024-08-28T01:10:00",26.5577,11.2182,22.1592,22.716533967221057,36046.23666821841],
    [46672,"2024-08-28T01:15:00",26.505,11.0877,22.1592,22.74727473920664,36096.82676547905],
    [46673,"2024-08-28T01:20:00",26.5245,11.0966,22.1592,22.760172462005592,36115.02268120641],
    [46674,"2024-08-28T01:25:00",26.5314,11.1055,22.1592,22.76118609965582,36116.058335586786],
    [46675,"2024-08-28T01:30:00",26.5071,11.1107,22.1592,22.73507354386931,36078.102024872605],
    [46676,"2024-08-28T01:35:00",26.5337,11.1127,22.1592,22.75891194024718,36112.42897728143],
    [46677,"2024-08-28T01:40:00",26.5407,11.104,22.1592,22.77087984678278,36130.12710281595],
    [46678,"2024-08-28T01:45:00",26.53,11.0914,22.1592,22.768568823900086,36127.3968852873],
    [46679,"2024-08-28T01:50:00",26.5272,11.0916,22.1592,22.765804678947653,36123.3960567771],
    [46680,"2024-08-28T01:55:00",26.5203,11.0703,22.1592,22.772448579199402,36134.01824962556],
    [46681,"2024-08-28T02:00:00",26.4943,11.0603,22.1592,22.754088126404692,36107.98982375142],
    [46682,"2024-08-28T02:05:00",26.4737,11.0536,22.1592,22.738780994868357,36086.20854918876],
    [46683,"2024-08-28T02:10:00",26.4825,11.034,22.1592,22.75918872316292,36116.63371289496],
    [46684,"2024-08-28T02:15:00",26.4521,11.0242,22.1592,22.736529258937505,36084.385851994935],
    [46685,"2024-08-28T02:20:00",26.4431,10.9989,22.1592,22.743646673775736,36095.902777664975],
    [46686,"2024-08-28T02:25:00",26.4524,10.9994,22.1592,22.752127276658086,36108.126943945914],
    [46687,"2024-08-28T02:30:00",26.4171,10.9997,22.1592,22.71858232574768,36059.65959848416],
    [46688,"2024-08-28T02:35:00",26.4272,11.0026,22.1592,22.726336781669605,36070.71898456897],
    [46689,"2024-08-28T02:40:00",26.4382,10.997,22.1592,22.740189099107447,36091.001930672435],
    [46690,"2024-08-28T02:45:00",26.3834,10.9689,22.1592,22.705727843243157,36042.60123609098],
    [46691,"2024-08-28T02:50:00",24.9821,10.9649,22.1592,21.387546455941482,34131.83500341883],
    [46692,"2024-08-28T02:55:00",24.9383,10.9663,22.1592,21.34560321473065,34070.7484557173],
    [46693,"2024-08-28T03:00:00",24.9166,10.9607,22.1581,21.328473603191554,34046.076995324875],
    [46694,"2024-08-28T03:05:00",24.8962,10.962,22.1592,21.308566925441763,34017.048285074125],
    [46695,"2024-08-28T03:10:00",24.921,10.9674,22.1592,21.328723034313086,34046.135909070625],
    [46696,"2024-08-28T03:15:00",24.9038,10.9739,22.1592,21.30881361609828,34016.86834430565],
    [46697,"2024-08-28T03:20:00",25.4882,10.9773,22.1592,21.85610123670869,34812.030374023016],
    [46698,"2024-08-28T03:25:00",25.7516,10.9852,22.1592,22.09943951341782,35164.53768975449],
    [46699,"2024-08-28T03:30:00",25.8733,10.9839,22.1592,22.21492987157857,35331.92044615943],
    [46700,"2024-08-28T03:35:00",26.2394,10.979,22.1592,22.563418968411277,35836.43733963544],
    [46701,"2024-08-28T03:40:00",26.3105,10.9753,22.1581,22.63287106066835,35937.0106518089],
    [46702,"2024-08-28T03:45:00",24.8506,10.9599,22.1592,21.26697348009264,33956.60347005699],
    [46703,"2024-08-28T03:50:00",24.8591,10.9572,22.1592,21.27651302620988,33970.611924428034],
    [46704,"2024-08-28T03:55:00",24.7949,10.9534,22.1592,21.218442321038257,33886.24186245167],
    [46705,"2024-08-28T04:00:00",24.7576,10.9589,22.1592,21.18027121606381,33830.40842057636],
    [46706,"2024-08-28T04:05:00",24.7708,10.9597,22.1592,21.192196308945427,33847.73903927204],
    [46707,"2024-08-28T04:10:00",24.7666,10.9624,22.1592,21.186701450169146,33839.61542207414],
    [46708,"2024-08-28T04:15:00",24.7843,10.9651,22.1581,21.201753823965422,33861.41370428766],
    [46709,"2024-08-28T04:20:00",24.7874,10.9642,22.1592,21.205180786202227,33866.44444086784],
    [46710,"2024-08-28T04:25:00",24.8303,10.9472,22.1592,21.2552515808504,33940.11456010315],
    [46711,"2024-08-28T04:30:00",25.0915,10.9131,22.1592,21.5205937834619,34327.70513473325],
    [46712,"2024-08-28T04:35:00",24.8925,10.9076,22.1603,21.33661404062008,34060.34816387323],
    [46713,"2024-08-28T04:40:00",24.7937,10.8796,22.1603,21.25992475199503,33950.003803914326],
    [46714,"2024-08-28T04:45:00",24.7373,10.8382,22.1592,21.230791665056913,33909.49114557256],
    [46715,"2024-08-28T04:50:00",24.7349,10.8121,22.1592,21.243622057301454,33929.38689233419],
    [46716,"2024-08-28T04:55:00",24.7067,10.8023,22.1592,21.22272441287599,33899.40832486113],
    [46717,"2024-08-28T05:00:00",24.6837,10.6584,22.1592,21.284406738257648,33996.0541841217],
    [46718,"2024-08-28T05:05:00",24.5837,10.4611,22.1592,21.304483173552963,34034.97357723276],
    [46719,"2024-08-28T05:10:00",24.5824,10.4748,22.1592,21.295257418833344,34020.84906309529],
    [46720,"2024-08-28T05:15:00",24.5854,10.5712,22.1592,21.242010842214956,33938.51922955445],
    [46721,"2024-08-28T05:20:00",24.6141,10.6016,22.1592,21.25154094609289,33950.92482307632],
    [46722,"2024-08-28T05:25:00",24.6127,10.4966,22.1603,21.31132129876335,34043.16542861895],
    [46723,"2024-08-28T05:30:00",24.5924,10.4965,22.1592,21.29210509113284,34015.17725551419],
    [46724,"2024-08-28T05:35:00",24.5982,10.4973,22.1592,21.297145571477056,34022.48051907941],
    [46725,"2024-08-28T05:40:00",24.5949,10.4484,22.1603,21.322542572193274,34061.91835177481],
    [46726,"2024-08-28T05:45:00",24.5738,10.4203,22.1592,21.318890536854063,34058.011879876045],
    [46727,"2024-08-28T05:50:00",24.5497,10.4193,22.1592,21.2965483162695,34025.511240246706],
    [46728,"2024-08-28T05:55:00",24.5818,10.267,22.1592,21.416397208172743,34207.91853934813],
    [46729,"2024-08-28T06:00:00",24.5735,10.2139,22.1592,21.43973513664775,34244.700237737525],
    [46730,"2024-08-28T06:05:00",24.5733,9.9376,22.1592,21.603422075440214,34498.13069669172],
    [46731,"2024-08-28T06:10:00",24.5352,9.9036,22.1592,21.586962826116743,34476.073898113755],
    [46732,"2024-08-28T06:15:00",24.4975,9.8117,22.1603,21.605438789392558,34508.21278560591],
    [46733,"2024-08-28T06:20:00",24.4907,9.7989,22.1592,21.60651702190158,34510.518918389236],
    [46734,"2024-08-28T06:25:00",24.4848,9.7844,22.1603,21.609483309691058,34515.67507967921],
    [46735,"2024-08-28T06:30:00",24.5021,9.7115,22.1603,21.66995359775315,34607.9917976202],
    [46736,"2024-08-28T06:35:00",24.4783,9.703,22.1592,21.651975486425002,34582.30559912001],
    [46737,"2024-08-28T06:40:00",24.4515,9.7895,22.1592,21.574212344422346,34464.00033151065],
    [46738,"2024-08-28T06:45:00",24.4,9.7998,22.1592,21.518256916822324,34381.878225080065],
    [46739,"2024-08-28T06:50:00",24.4232,9.6328,22.1592,21.640646797922468,34569.94675963226],
    [46740,"2024-08-28T06:55:00",24.4501,9.6379,22.1592,21.663716294573554,34603.25142708815],
    [46741,"2024-08-28T07:00:00",24.4808,9.6275,22.1592,21.699809280038934,34656.44278387749],
    [46742,"2024-08-28T07:05:00",24.4737,9.6281,22.1592,21.69254696235328,34645.829536776866],
    [46743,"2024-08-28T07:10:00",24.4966,9.6234,22.1592,21.717639272094797,34682.65510742398],
    [46744,"2024-08-28T07:15:00",24.4994,9.661,22.1592,21.69770515132736,34651.38649250218],
    [46745,"2024-08-28T07:20:00",24.5023,9.6923,22.1592,21.681687712300135,34626.2097526998],
    [46746,"2024-08-28T07:25:00",24.4694,9.7015,22.1592,21.644243514292246,34571.13121083235],
    [46747,"2024-08-28T07:30:00",24.4538,9.7052,22.1592,21.626894326551117,34545.641842480196],
    [46748,"2024-08-28T07:35:00",24.4416,9.6985,22.1592,21.61907978428839,34534.6502645352],
    [46749,"2024-08-28T07:40:00",24.4339,9.6943,22.1592,21.61412917818724,34527.684175616654],
    [46750,"2024-08-28T07:45:00",24.4688,9.7043,22.1592,21.641981224860327,34567.671640685745],
    [46751,"2024-08-28T07:50:00",24.454,9.6544,22.1592,21.657585158366626,34593.34164607155],
    [46752,"2024-08-28T07:55:00",24.4889,9.6661,22.1592,21.684439428501072,34631.76416205447],
    [46753,"2024-08-28T08:00:00",24.4975,9.6425,22.1592,21.707001624244754,34666.02421845785],
    [46754,"2024-08-28T08:05:00",24.4526,9.6273,22.1592,21.67252160220464,34616.70842621104],
    [46755,"2024-08-28T08:10:00",24.4078,9.6249,22.1592,21.63042884478781,34555.52905099968],
    [46756,"2024-08-28T08:15:00",24.3296,9.6276,22.1592,21.552841772197038,34442.3021505657],
    [46757,"2024-08-28T08:20:00",24.3131,9.6319,22.1592,21.534246310682985,34414.9425093906],
    [46758,"2024-08-28T08:25:00",24.3011,9.618,22.1592,21.530901588091044,34410.88818836716],
    [46759,"2024-08-28T08:30:00",24.3362,9.6303,22.1592,21.557636092967268,34449.13049996566],
    [46760,"2024-08-28T08:35:00",24.3608,9.6328,22.1592,21.580031249708423,34481.6223517823],
    [46761,"2024-08-28T08:40:00",24.3621,9.6394,22.1592,21.57734043058014,34477.31057815645],
    [46762,"2024-08-28T08:45:00",24.3248,9.6294,22.1592,21.547103141376155,34433.83110883057],
    [46763,"2024-08-28T08:50:00",24.1775,9.6198,22.1592,21.40981005336091,34234.2012718712],
    [46764,"2024-08-28T08:55:00",24.1203,9.6112,22.1592,21.359394459364268,34161.15411825436],
    [46765,"2024-08-28T09:00:00",24.1549,9.6175,22.1592,21.38923955647566,34204.328341670865],
    [46766,"2024-08-28T09:05:00",24.1609,9.6254,22.1592,21.39037126690245,34205.51601728299],
    [46767,"2024-08-28T09:10:00",24.085,9.6366,22.1592,21.31010121608979,34087.737831852304],
    [46768,"2024-08-28T09:15:00",24.036,9.6559,22.1592,21.251202288146857,34000.648637769445],
    [46769,"2024-08-28T09:20:00",24.0293,9.6676,22.1592,21.237814636726878,33980.429304535115],
    [46770,"2024-08-28T09:25:00",24.0457,9.6774,22.1592,21.247924257085376,33994.622714781726],
    [46771,"2024-08-28T09:30:00",24.0112,9.6899,22.1592,21.207160889758406,33934.39434281288],
    [46772,"2024-08-28T09:35:00",23.9959,9.7178,22.1592,21.17596429800979,33887.250113322785],
    [46773,"2024-08-28T09:40:00",24.0174,9.7598,22.1592,21.172104160155257,33879.23169834661],
    [46774,"2024-08-28T09:45:00",24.0188,9.7693,22.1592,21.167885998728533,33872.53669166369],
    [46775,"2024-08-28T09:50:00",24.0315,9.8084,22.1603,21.157236323711288,33854.7913669162],
    [46776,"2024-08-28T09:55:00",24.0269,9.8351,22.1592,21.13717482091285,33824.01088499407],
    [46777,"2024-08-28T10:00:00",24.0325,9.8696,22.1592,21.122409165494552,33800.53955970425],
    [46778,"2024-08-28T10:05:00",24.1401,10.0562,22.1592,21.117013568973356,33782.53280117808],
    [46779,"2024-08-28T10:10:00",24.1977,10.1082,22.1603,21.141934893238457,33816.13860076368],
    [46780,"2024-08-28T10:15:00",24.2281,10.1372,22.1592,21.154152361275223,33832.433680297276],
    [46781,"2024-08-28T10:20:00",24.2376,10.1599,22.1592,21.150026031872844,33825.220368220915],
    [46782,"2024-08-28T10:25:00",24.2756,10.1719,22.1581,21.17938389144303,33867.41897959145],
    [46783,"2024-08-28T10:30:00",24.3829,10.402,22.1592,21.147972193599195,33809.8128867456],
    [46784,"2024-08-28T10:35:00",24.4521,10.4443,22.1592,21.18921062494934,33867.82513398145],
    [46785,"2024-08-28T10:40:00",24.6643,10.6309,22.1592,21.282035821571576,33993.926733035514],
    [46786,"2024-08-28T10:45:00",24.7191,10.7414,22.1592,21.26967196533955,33970.63856983682],
    [46787,"2024-08-28T10:50:00",24.8484,10.7854,22.1592,21.366094498752847,34108.93770186825],
    [46788,"2024-08-28T10:55:00",24.902,10.7993,22.1592,21.40854725333053,34170.060723005394],
    [46789,"2024-08-28T11:00:00",24.908,10.8278,22.1581,21.397593301139022,34152.78349436067],
    [46790,"2024-08-28T11:05:00",24.8828,10.8343,22.1592,21.3700658831665,34112.42340357257],
    [46791,"2024-08-28T11:10:00",24.8906,10.8348,22.1592,21.377123172285927,34122.669864423435],
    [46792,"2024-08-28T11:15:00",24.9328,10.8629,22.1592,21.40051148428001,34155.391276481714],
    [46793,"2024-08-28T11:20:00",24.9403,10.8844,22.1603,21.395056085119034,34146.45647014444],
    [46794,"2024-08-28T11:25:00",24.9672,10.908,22.1592,21.40662922764985,34162.20287043945],
    [46795,"2024-08-28T11:30:00",24.9674,10.9187,22.1592,21.400591123368525,34152.926137447466],
    [46796,"2024-08-28T11:35:00",24.9729,10.9239,22.1592,21.402737294182845,34155.80918674724],
    [46797,"2024-08-28T11:40:00",24.9807,10.9354,22.1603,21.403379973353456,34156.216201094576],
    [46798,"2024-08-28T11:45:00",24.9588,10.9385,22.1592,21.3809953655779,34123.50966506697],
    [46799,"2024-08-28T11:50:00",24.9467,10.9412,22.1592,21.368056935239498,34104.56204141069],
    [46800,"2024-08-28T11:55:00",24.9704,10.9522,22.1592,21.383934864898677,34127.159998000236],
    [46801,"2024-08-28T12:00:00",24.995,10.9683,22.1592,21.39768598700138,34146.430028650626],
    [46802,"2024-08-28T12:05:00",25.0123,10.9886,22.1592,21.402131687746603,34151.97413438168],
    [46803,"2024-08-28T12:10:00",25.0032,11.0273,22.1592,21.37112741798017,34105.127713972295],
    [46804,"2024-08-28T12:15:00",25.0351,11.0345,22.1603,21.396861095149372,34142.2358363304],
    [46805,"2024-08-28T12:20:00",25.0314,11.0318,22.1592,21.394959196865443,34139.59090264476],
    [46806,"2024-08-28T12:25:00",25.0294,11.0391,22.1603,21.3888469305423,34130.372776831195],
    [46807,"2024-08-28T12:30:00",25.042,11.0331,22.1592,21.404144025025534,34152.89134665811],
    [46808,"2024-08-28T12:35:00",25.0288,11.0337,22.1592,21.391418349035018,34134.35536374967],
    [46809,"2024-08-28T12:40:00",24.9907,11.0108,22.1592,21.36897378777247,34102.73721999217],
    [46810,"2024-08-28T12:45:00",25.0211,10.9937,22.1592,21.40742791371221,34159.446363883384],
    [46811,"2024-08-28T12:50:00",25.0045,10.998,22.1592,21.389350157170803,34132.95642770344],
    [46812,"2024-08-28T12:55:00",25.005,11.0147,22.1603,21.380124953600443,34118.78305935084],
    [46813,"2024-08-28T13:00:00",25.0413,11.0375,22.1592,21.40093253605243,34148.02276643945],
    [46814,"2024-08-28T13:05:00",25.0432,11.0577,22.1592,21.39098907436239,34132.65550688714],
    [46815,"2024-08-28T13:10:00",25.0689,11.0825,22.1603,21.400676723453767,34145.63883375336],
    [46816,"2024-08-28T13:15:00",25.0776,11.0874,22.1592,21.40598128518414,34153.13514248055],
    [46817,"2024-08-28T13:20:00",25.0902,11.0903,22.1592,21.416097746008287,34167.7175981803],
    [46818,"2024-08-28T13:25:00",24.7876,11.1013,22.1592,21.12663316872079,33745.98315508061],
    [46819,"2024-08-28T13:30:00",24.8593,11.1074,22.1592,21.190165784849107,33838.22862148457],
    [46820,"2024-08-28T13:35:00",24.9114,11.0888,22.1592,21.24959393151136,33925.55221049253],
    [46821,"2024-08-28T13:40:00",24.9227,11.0873,22.1592,21.261031965162985,33942.26542228626],
    [46822,"2024-08-28T13:45:00",24.9048,11.0898,22.1592,21.242842667179765,33915.68181935174],
    [46823,"2024-08-28T13:50:00",24.9152,11.0917,22.1592,21.25147884655851,33928.16793843961],
    [46824,"2024-08-28T13:55:00",24.9029,11.0951,22.1592,21.238013571932147,33908.419884027375],
    [46825,"2024-08-28T14:00:00",24.8874,11.0948,22.1603,21.22368675265557,33887.579085859696],
    [46826,"2024-08-28T14:05:00",24.9332,11.094,22.1603,21.266994919141965,33950.64838369085],
    [46827,"2024-08-28T14:10:00",24.9351,11.098,22.1592,21.266466785828467,33949.70371905361],
    [46828,"2024-08-28T14:15:00",24.9378,11.1025,22.1592,21.266398865186126,33949.40697310729],
    [46829,"2024-08-28T14:20:00",24.9512,11.1072,22.1592,21.27622410873948,33963.49857684131],
    [46830,"2024-08-28T14:25:00",24.9507,11.1132,22.1592,21.272297337514054,33957.52083681178],
    [46831,"2024-08-28T14:30:00",24.9579,11.1191,22.1592,21.275629595693776,33962.11117918166],
    [46832,"2024-08-28T14:35:00",24.9875,11.1262,22.1592,21.299213763159234,33996.11668090365],
    [46833,"2024-08-28T14:40:00",24.9641,11.1299,22.1592,21.27520132892482,33961.015103789425],
    [46834,"2024-08-28T14:45:00",24.9474,11.1338,22.1592,21.257343484303394,33934.857707262454],
    [46835,"2024-08-28T14:50:00",24.951,11.1399,22.1592,21.25719574482369,33934.37659248021],
    [46836,"2024-08-28T14:55:00",24.9676,11.1394,22.1592,21.272998303089093,33957.394320673535],
    [46837,"2024-08-28T15:00:00",25.1004,11.1394,22.1592,21.39716193514788,34138.010077325576],
    [46838,"2024-08-28T15:05:00",25.196,11.1421,22.1603,21.48502431902721,34265.628331271924],
    [46839,"2024-08-28T15:10:00",25.5131,11.1488,22.1592,21.778000995041882,34690.835204860734],
    [46840,"2024-08-28T15:15:00",25.0492,11.1516,22.1592,21.342228638081153,34057.58153047178],
    [46841,"2024-08-28T15:20:00",25.0344,11.1523,22.1592,21.32799085882779,34036.84031409381],
    [46842,"2024-08-28T15:25:00",25.064,11.1572,22.1603,21.352824712532303,34072.74896230643],
    [46843,"2024-08-28T15:30:00",25.0519,11.165,22.1592,21.33700880085462,34049.40390879258],
    [46844,"2024-08-28T15:35:00",25.0596,11.1699,22.1592,21.341372360670704,34055.53742296493],
    [46845,"2024-08-28T15:40:00",25.0536,11.1962,22.1581,21.32058343287945,34024.156694947065],
    [46846,"2024-08-28T15:45:00",25.0745,11.2223,22.1592,21.32503259428504,34029.501934006745],
    [46847,"2024-08-28T15:50:00",25.073,11.2343,22.1592,21.316713018005796,34016.88509012643],
    [46848,"2024-08-28T15:55:00",25.091,11.246,22.1592,21.326754215525906,34030.98825903101],
    [46849,"2024-08-28T16:00:00",25.0902,11.2694,22.1592,21.312521162090174,34009.287267260195],
    [46850,"2024-08-28T16:05:00",25.1164,11.2902,22.1592,21.324948566862627,34026.477423434124],
    [46851,"2024-08-28T16:10:00",25.1372,11.3225,22.1592,21.325709415684244,34026.21758968325],
    [46852,"2024-08-28T16:15:00",25.1527,11.3369,22.1592,21.331840876452503,34034.52765735155],
    [46853,"2024-08-28T16:20:00",25.1892,11.3518,22.1603,21.357214816099045,34070.79630456868],
    [46854,"2024-08-28T16:25:00",25.1982,11.3672,22.1592,21.35670877451118,34069.41506423517],
    [46855,"2024-08-28T16:30:00",25.1914,11.3739,22.1592,21.346525185581008,34054.3288980587],
    [46856,"2024-08-28T16:35:00",25.2007,11.3749,22.1592,21.354595920504917,34066.0212785869],
    [46857,"2024-08-28T16:40:00",25.1995,11.3676,22.1592,21.357687171302004,34070.820796960434],
    [46858,"2024-08-28T16:45:00",25.1947,11.3611,22.1603,21.356969700063207,34070.04985726717],
    [46859,"2024-08-28T16:50:00",25.1933,11.3704,22.1592,21.350308162991652,34059.97534267229],
    [46860,"2024-08-28T16:55:00",25.2002,11.3959,22.1592,21.342035777816953,34046.885079934356],
    [46861,"2024-08-28T17:00:00",25.24,11.4383,22.1592,21.354593596185897,34063.387023790245],
    [46862,"2024-08-28T17:05:00",25.251,11.4749,22.1592,21.343743622578224,34046.1120347242],
    [46863,"2024-08-28T17:10:00",25.2802,11.5134,22.1592,21.348680504665726,34051.72108402042],
    [46864,"2024-08-28T17:15:00",25.3262,11.5555,22.1592,21.367086582846486,34076.77277776316],
    [46865,"2024-08-28T17:20:00",25.3448,11.5771,22.1592,21.371885499864263,34082.879755364076],
    [46866,"2024-08-28T17:25:00",25.3663,11.5875,22.1592,21.38579944759879,34102.682600154265],
    [46867,"2024-08-28T17:30:00",25.3379,11.5928,22.1592,21.356481453438334,34059.86602259956],
    [46868,"2024-08-28T17:35:00",25.3393,11.599,22.1592,21.35421615193229,34056.32674225301],
    [46869,"2024-08-28T17:40:00",25.3303,11.6037,22.1592,21.343195989425855,34040.12362506171],
    [46870,"2024-08-28T17:45:00",25.3115,11.5819,22.1592,21.338318382124594,34033.90299250536],
    [46871,"2024-08-28T17:50:00",25.2991,11.5477,22.1592,21.346478184041985,34047.13424160413],
    [46872,"2024-08-28T17:55:00",25.2645,11.5336,22.1592,21.322534565128556,34012.89750440958],
    [46873,"2024-08-28T18:00:00",25.2205,11.5192,22.1592,21.29004203736898,33966.23849763275],
    [46874,"2024-08-28T18:05:00",25.2167,11.5396,22.1592,21.27483704407133,33943.30881754734],
    [46875,"2024-08-28T18:10:00",25.2163,11.5483,22.1592,21.269486536968014,33935.179921130984],
    [46876,"2024-08-28T18:15:00",25.2385,11.5704,22.1592,21.277378956208796,33945.77262856931],
    [46877,"2024-08-28T18:20:00",25.3177,11.6535,22.1592,21.303016347898943,33979.756720687794],
    [46878,"2024-08-28T18:25:00",25.3653,11.6543,22.1592,21.346513600138035,34042.94417292951],
    [46879,"2024-08-28T18:30:00",25.4286,11.7741,22.1592,21.33627313825272,34023.41424131014],
    [46880,"2024-08-28T18:35:00",25.578,12.0361,22.1592,21.323893013466545,33995.68928067591],
    [46881,"2024-08-28T18:40:00",25.7301,12.0967,22.1592,21.428442388236476,34145.316780983136],
    [46882,"2024-08-28T18:45:00",25.7791,12.1121,22.1592,21.464428243487465,34196.99411192897],
    [46883,"2024-08-28T18:50:00",25.8114,12.1379,22.1592,21.479175621310347,34217.473644197526],
    [46884,"2024-08-28T18:55:00",25.8668,12.2208,22.1592,21.482302905964026,34219.08809916344],
    [46885,"2024-08-28T19:00:00",25.8705,12.2047,22.1592,21.494888681483935,34237.91092590028],
    [46886,"2024-08-28T19:05:00",25.8484,12.1468,22.1592,21.5078792737727,34258.80328143574],
    [46887,"2024-08-28T19:10:00",25.8187,12.0722,22.1592,21.523526954499744,34284.18441400744],
    [46888,"2024-08-28T19:15:00",25.7567,11.9423,22.1592,21.541408121037012,34314.909448258135],
    [46889,"2024-08-28T19:20:00",25.7259,11.8759,22.1592,21.551382924358325,34331.88400689155],
    [46890,"2024-08-28T19:25:00",25.6971,11.8684,22.1592,21.529220482454928,34300.00681806253],
    [46891,"2024-08-28T19:30:00",25.6462,11.8027,22.1592,21.52025127736858,34289.50057556736],
    [46892,"2024-08-28T19:35:00",25.6391,11.8158,22.1592,21.50616044884966,34268.543668625556],
    [46893,"2024-08-28T19:40:00",25.6699,11.8388,22.1592,21.52125746370402,34289.576777613576],
    [46894,"2024-08-28T19:45:00",25.6861,11.8583,22.1592,21.524923754246363,34294.15471719762],
    [46895,"2024-08-28T19:50:00",25.6756,11.8752,22.1592,21.505532223039538,34265.368729724185],
    [46896,"2024-08-28T19:55:00",25.7468,11.9506,22.1592,21.527540324921063,34294.476800106386],
    [46897,"2024-08-28T20:00:00",25.7637,11.996,22.1581,21.516929043914956,34277.39629250598],
    [46898,"2024-08-28T20:05:00",25.7559,11.9661,22.1592,21.52697159245801,34293.074927610585],
    [46899,"2024-08-28T20:10:00",26.0575,11.9504,22.1592,21.813071308730485,34708.50265674724],
    [46900,"2024-08-28T20:15:00",25.8243,11.9239,22.1592,21.61412036812936,34421.08739489071],
    [46901,"2024-08-28T20:20:00",26.7291,11.8981,22.1592,22.462902678996468,35650.50715120836],
    [46902,"2024-08-28T20:25:00",27.2151,11.8724,22.1592,22.928074861895727,36322.50065944815],
    [46903,"2024-08-28T20:30:00",27.2047,11.869,22.1592,22.920527281757636,36311.767558344734],
    [46904,"2024-08-28T20:35:00",27.2173,11.8816,22.1592,22.92446480986955,36316.91969519156],
    [46905,"2024-08-28T20:40:00",27.2296,11.899,22.1592,22.925175658108053,36317.22703561848],
    [46906,"2024-08-28T20:45:00",27.2646,11.943,22.1592,22.930567934902278,36323.19417520094],
    [46907,"2024-08-28T20:50:00",27.2628,11.9641,22.1592,22.915967813352417,36301.305630248244],
    [46908,"2024-08-28T20:55:00",27.2771,11.9684,22.1592,22.92655009487794,36316.37503168035],
    [46909,"2024-08-28T21:00:00",27.288,11.9758,22.1592,22.932087568099817,36324.051753627195],
    [46910,"2024-08-28T21:05:00",27.2922,11.9838,22.1592,22.93106434364575,36322.25466547638],
    [46911,"2024-08-28T21:10:00",27.2966,11.9964,22.1592,22.9274069738058,36316.478809475775],
    [46912,"2024-08-28T21:15:00",27.3074,11.996,22.1592,22.937628243009197,36331.21684843318],
    [46913,"2024-08-28T21:20:00",27.3117,12.0004,22.1592,22.938902770360816,36332.87537160059],
    [46914,"2024-08-28T21:25:00",27.313,12.0008,22.1592,22.939858297229804,36334.235483413344],
    [46915,"2024-08-28T21:30:00",27.3133,12.0181,22.1592,22.92953332039903,36318.67004467056],
    [46916,"2024-08-28T21:35:00",27.3321,12.0556,22.1592,22.923918738096468,36309.08766962667],
    [46917,"2024-08-28T21:40:00",27.3591,12.0723,22.1592,22.938594952676663,36329.561551903855],
    [46918,"2024-08-28T21:45:00",27.383,12.0596,22.1592,22.968419999996648,36373.01372368963],
    [46919,"2024-08-28T21:50:00",27.3877,12.0677,22.1592,22.967788393135656,36371.78227948366],
    [46920,"2024-08-28T21:55:00",27.3913,12.0777,22.1592,22.964977664299706,36367.3384648191],
    [46921,"2024-08-28T22:00:00",27.3984,12.088,22.1592,22.965210481704577,36367.26606252774],
    [46922,"2024-08-28T22:05:00",27.3491,12.0954,22.1592,22.915242440075637,36295.01848479196],
    [46923,"2024-08-28T22:10:00",27.3472,12.095,22.1592,22.913736241418682,36292.86496809285],
    [46924,"2024-08-28T22:15:00",27.2855,12.0267,22.1592,22.898607970493803,36273.78137516577],
    [46925,"2024-08-28T22:20:00",27.2707,12.0049,22.1592,22.89828292758345,36274.18531195511],
    [46926,"2024-08-28T22:25:00",27.2307,11.945,22.1592,22.89799233112951,36276.184823942465],
    [46927,"2024-08-28T22:30:00",27.2142,11.8932,22.1592,22.914476107028456,36302.05112151357],
    [46928,"2024-08-28T22:35:00",27.115,11.8281,22.1592,22.862478492379942,36229.81640802755],
    [46929,"2024-08-28T22:40:00",27.1298,11.8076,22.1592,22.88877241775553,36268.56615357697],
    [46930,"2024-08-28T22:45:00",27.0789,11.7886,22.1592,22.853199154054803,36218.09130769821],
    [46931,"2024-08-28T22:50:00",27.0652,11.794,22.1592,22.83718042744444,36194.77445733648],
    [46932,"2024-08-28T22:55:00",27.0334,11.7686,22.1592,22.82322276972322,36175.718063260494],
    [46933,"2024-08-28T23:00:00",26.9798,11.7122,22.1592,22.807971266632993,36156.11204575398],
    [46934,"2024-08-28T23:05:00",26.8902,11.5268,22.1592,22.83827918697816,36207.86353003603],
    [46935,"2024-08-28T23:10:00",26.8229,11.4671,22.1592,22.812114782957103,36172.78261115007],
    [46936,"2024-08-28T23:15:00",26.7486,11.3875,22.1581,22.791544335696223,36146.69569814916],
    [46937,"2024-08-28T23:20:00",26.7187,11.362,22.1592,22.77921783015718,36130.07025422906],
    [46938,"2024-08-28T23:25:00",26.7005,11.3487,22.1603,22.77034000485369,36117.86632573482],
    [46939,"2024-08-28T23:30:00",26.6914,11.3284,22.1592,22.774293771913836,36124.50343932168],
    [46940,"2024-08-28T23:35:00",26.6814,11.2984,22.1592,22.783376476098187,36138.995310628976],
    [46941,"2024-08-28T23:40:00",26.6759,11.2708,22.1592,22.795215542577527,36157.36281119155],
    [46942,"2024-08-28T23:45:00",26.6413,11.2257,22.1592,22.790506785147734,36152.67610314935],
    [46943,"2024-08-28T23:50:00",26.5987,11.1919,22.1592,22.77128096965532,36126.51629958001],
    [46944,"2024-08-28T23:55:00",26.6169,11.1933,22.1592,22.787541379433897,36149.92274193162],
    [46945,"2024-08-29T00:00:00",26.5993,11.1812,22.1592,22.778443375432033,36137.36210856026],
    [46946,"2024-08-29T00:05:00",26.5921,11.1803,22.1592,22.772222371034626,36128.4240543697],
    [46947,"2024-08-29T00:10:00",26.5997,11.184,22.1592,22.77709294637455,36135.28005972984],
    [46948,"2024-08-29T00:15:00",26.6,11.1986,22.1592,22.768374110259785,36122.00361529653],
    [46949,"2024-08-29T00:20:00",26.5995,11.1781,22.1592,22.780543727552814,36140.5410321669],
    [46950,"2024-08-29T00:25:00",26.6246,11.2243,22.1592,22.775669296046964,36131.32501577962],
    [46951,"2024-08-29T00:30:00",26.614,11.2285,22.1592,22.76311721327774,36113.00872287784],
    [46952,"2024-08-29T00:35:00",26.6324,11.2247,22.1592,22.782755877239065,36141.53541163854],
    [46953,"2024-08-29T00:40:00",26.6386,11.2605,22.1592,22.766527275768578,36116.43580105116],
    [46954,"2024-08-29T00:45:00",26.6861,11.2888,22.1592,22.793700960559764,36154.34038505163],
    [46955,"2024-08-29T00:50:00",26.7294,11.2881,22.1592,22.834785756802503,36213.65920740218],
    [46956,"2024-08-29T00:55:00",26.7343,11.2819,22.1592,22.843214983628584,36226.109908112],
    [46957,"2024-08-29T01:00:00",26.7343,11.2755,22.1592,22.847167728614295,36232.1114089009],
    [46958,"2024-08-29T01:05:00",26.7316,11.2696,22.1592,22.84827607479654,36233.986024738806],
    [46959,"2024-08-29T01:10:00",26.731,11.267,22.1592,22.849318705394612,36235.61186211679],
    [46960,"2024-08-29T01:15:00",26.8045,11.2768,22.1592,22.912314010671977,36326.02872678804],
    [46961,"2024-08-29T01:20:00",26.8685,11.2694,22.1592,22.977055018187794,36419.73897937763],
    [46962,"2024-08-29T01:25:00",26.8817,11.2629,22.1592,22.993505727933265,36443.76419181661],
    [46963,"2024-08-29T01:30:00",26.8875,11.2626,22.1592,22.999146206142818,36451.91047055589],
    [46964,"2024-08-29T01:35:00",26.8861,11.2578,22.1592,23.000815280714846,36454.54348480981],
    [46965,"2024-08-29T01:40:00",26.8982,11.2488,22.1592,23.017797591480413,36479.452258410936],
    [46966,"2024-08-29T01:45:00",26.8947,11.2414,22.1592,23.019112368680545,36481.6985710219],
    [46967,"2024-08-29T01:50:00",26.9019,11.2417,22.1581,23.025700253812875,36491.18148432034],
    [46968,"2024-08-29T01:55:00",26.9053,11.2306,22.1592,23.035816241052718,36506.29197006487],
    [46969,"2024-08-29T02:00:00",26.9167,11.2218,22.1592,23.052035218666997,36530.09098166407],
    [46970,"2024-08-29T02:05:00",26.9413,11.1614,22.1603,23.112963565686005,36620.812933575144],
    [46971,"2024-08-29T02:10:00",26.9708,11.1591,22.1592,23.142231275051255,36663.101012846244],
    [46972,"2024-08-29T02:15:00",26.9818,11.1271,22.1592,23.172692312656984,36708.553029729046],
    [46973,"2024-08-29T02:20:00",27.0198,11.1041,22.1592,23.223051928264773,36782.23520872527],
    [46974,"2024-08-29T02:25:00",27.0284,11.0994,22.1592,23.234139944834475,36798.43938151328],
    [46975,"2024-08-29T02:30:00",27.046,11.1027,22.1592,23.248695385845917,36819.24171448283],
    [46976,"2024-08-29T02:35:00",27.0448,11.1048,22.1592,23.246237539207925,36815.59780805294],
    [46977,"2024-08-29T02:40:00",27.0502,11.0864,22.1592,23.262945517122333,36840.5735897342],
    [46978,"2024-08-29T02:45:00",27.0496,11.0798,22.1592,23.266542722056247,36846.08236170617],
    [46979,"2024-08-29T02:50:00",27.0602,11.0792,22.1592,23.276947041599776,36861.09675364295],
    [46980,"2024-08-29T02:55:00",27.0658,11.0816,22.1592,23.28072825539114,36866.42296999166],
    [46981,"2024-08-29T03:00:00",27.0748,11.0825,22.1603,23.28867217767114,36877.81842426694],
    [46982,"2024-08-29T03:05:00",27.0642,11.0825,22.1592,23.278646712533234,36863.38046441877],
    [46983,"2024-08-29T03:10:00",27.0635,11.0822,22.1592,23.278174083871164,36862.714715591355],
    [46984,"2024-08-29T03:15:00",27.0518,11.082,22.1592,23.26723499659799,36846.97007298892],
    [46985,"2024-08-29T03:20:00",25.5632,11.0804,22.1592,21.865442082729523,34820.813221927216],
    [46986,"2024-08-29T03:25:00",25.4615,11.0722,22.1592,21.774817801383115,34689.68363700641],
    [46987,"2024-08-29T03:30:00",25.4978,11.071,22.1592,21.809604360583744,34740.224926259216],
    [46988,"2024-08-29T03:35:00",25.5065,11.0716,22.1603,21.81741770290584,34751.53588531897],
    [46989,"2024-08-29T03:40:00",25.5191,11.0727,22.1592,21.82859697950699,34767.70762247701],
    [46990,"2024-08-29T03:45:00",25.5155,11.0728,22.1592,21.825157689395354,34762.7124537092],
    [46991,"2024-08-29T03:50:00",25.587,11.0724,22.1592,21.892538858005306,34860.4880190387],
    [46992,"2024-08-29T03:55:00",25.5603,11.0719,22.1592,21.867759087886277,34824.56425628241],
    [46993,"2024-08-29T04:00:00",25.5599,11.0711,22.1592,21.86785786361453,34824.744265683534],
    [46994,"2024-08-29T04:05:00",25.5689,11.0696,22.1592,21.87720040406933,34838.36646077219],
    [46995,"2024-08-29T04:10:00",25.575,11.0694,22.1592,21.883048527209656,34846.85926040944],
    [46996,"2024-08-29T04:15:00",25.5696,11.0691,22.1592,21.878154541384923,34839.77357144781],
    [46997,"2024-08-29T04:20:00",25.5842,11.0683,22.1592,21.892343106072403,34860.392536342566],
    [46998,"2024-08-29T04:25:00",25.5837,11.0678,22.1592,21.892170304233808,34860.16486991094],
    [46999,"2024-08-29T04:30:00",25.5719,11.0679,22.1592,21.881026940788793,34843.99559180581],
    [47000,"2024-08-29T04:35:00",25.4183,11.068,22.1592,21.736747247526267,34634.61174755974],
    [47001,"2024-08-29T04:40:00",25.8083,11.0685,22.1592,22.10284581594691,35165.56256649757],
    [47002,"2024-08-29T04:45:00",26.7457,11.0686,22.1592,22.98631346986843,36442.738925601065],
    [47003,"2024-08-29T04:50:00",25.5848,11.0677,22.1592,21.89326297037591,34861.75445150341],
    [47004,"2024-08-29T04:55:00",25.5653,11.0671,22.1592,21.875302326336943,34835.727795386505],
    [47005,"2024-08-29T05:00:00",25.5688,11.0669,22.1592,21.87870852365737,34840.67830966788],
    [47006,"2024-08-29T05:05:00",25.5473,11.067,22.1592,21.858455256460708,34811.291278393444],
    [47007,"2024-08-29T05:10:00",25.5345,11.0659,22.1592,21.84708561318147,34794.845857858556],
    [47008,"2024-08-29T05:15:00",25.5259,11.0663,22.1592,21.838771988639568,34782.764866729885],
    [47009,"2024-08-29T05:20:00",25.5119,11.067,22.1592,21.82521039311248,34763.05448972087],
    [47010,"2024-08-29T05:25:00",25.5179,11.0673,22.1592,21.830667083550534,34770.958731255916],
    [47011,"2024-08-29T05:30:00",25.5086,11.0678,22.1592,21.821638127351342,34757.83415223796],
    [47012,"2024-08-29T05:35:00",25.5364,11.0693,22.1592,21.846855420994974,34794.35591956618],
    [47013,"2024-08-29T05:40:00",25.5355,11.0708,22.1592,21.845121562393725,34791.77147593301],
    [47014,"2024-08-29T05:45:00",25.5285,11.0707,22.1592,21.838607547198006,34782.32458687908],
    [47015,"2024-08-29T05:50:00",25.5262,11.0669,22.1592,21.838698344094105,34782.6304976473],
    [47016,"2024-08-29T05:55:00",25.5221,11.0669,22.1592,21.83484804356967,34777.043736396496],
    [47017,"2024-08-29T06:00:00",25.5191,11.0677,22.1592,21.831557118179866,34772.2318729621],
    [47018,"2024-08-29T06:05:00",25.5087,11.0701,22.1592,21.820370901827822,34755.88996909838],
    [47019,"2024-08-29T06:10:00",25.5086,11.0714,22.1592,21.819507738872584,34754.577930511936],
    [47020,"2024-08-29T06:15:00",25.494,11.0724,22.1603,21.80520880021214,34733.78205953698],
    [47021,"2024-08-29T06:20:00",25.508,11.0735,22.1592,21.817701852736374,34751.86131516885],
    [47022,"2024-08-29T06:25:00",25.5181,11.08,22.1592,21.823337593016674,34759.74217030273],
    [47023,"2024-08-29T06:30:00",25.5128,11.0753,22.1592,21.82114323909534,34756.772818222285],
    [47024,"2024-08-29T06:35:00",25.5071,11.0737,22.1592,21.816738559414162,34750.45431064774],
    [47025,"2024-08-29T06:40:00",25.492,11.074,22.1592,21.80238516323809,34729.61120328321],
    [47026,"2024-08-29T06:45:00",25.5009,11.0725,22.1592,21.811627597593116,34743.09241438599],
    [47027,"2024-08-29T06:50:00",25.4933,11.0726,22.1592,21.804433367679675,34732.64759335],
    [47028,"2024-08-29T06:55:00",25.5013,11.0717,22.1592,21.812476355526645,34744.36068846297],
    [47029,"2024-08-29T07:00:00",25.4426,11.0607,22.1592,21.7638646731047,34674.31018972882],
    [47030,"2024-08-29T07:05:00",25.4229,11.0129,22.1603,21.77359191392684,34690.62595778087],
    [47031,"2024-08-29T07:10:00",25.3526,10.9497,22.1592,21.744811542569973,34651.775867634875],
    [47032,"2024-08-29T07:15:00",25.2059,10.9124,22.1592,21.628688831532802,34484.84666399718],
    [47033,"2024-08-29T07:20:00",25.2299,10.9122,22.1592,21.651405712138388,34517.86208621532],
    [47034,"2024-08-29T07:25:00",25.3311,10.9187,22.1592,21.74288630468211,34650.43165408875],
    [47035,"2024-08-29T07:30:00",25.3816,10.9359,22.1592,21.78027781242528,34703.91530240771],
    [47036,"2024-08-29T07:35:00",25.3808,10.9567,22.1592,21.767217723231287,34683.98128998944],
    [47037,"2024-08-29T07:40:00",25.3419,10.9619,22.1592,21.727536707827277,34626.12309040967],
    [47038,"2024-08-29T07:45:00",25.3554,10.9725,22.1592,21.733980762485903,34634.987752275294],
    [47039,"2024-08-29T07:50:00",25.3498,10.9754,22.1592,21.727001278934985,34624.71849608595],
    [47040,"2024-08-29T07:55:00",25.322,10.9607,22.1592,21.709520657470062,34600.01612080366],
    [47041,"2024-08-29T08:00:00",25.2992,10.9417,22.1592,21.699269308174024,34586.01223341834],
    [47042,"2024-08-29T08:05:00",25.2415,10.9515,22.1592,21.63920326807529,34498.30399113047],
    [47043,"2024-08-29T08:10:00",25.225,10.8993,22.1592,21.65438572365815,34522.79567227981],
    [47044,"2024-08-29T08:15:00",25.2324,10.9174,22.1581,21.65069892569557,34516.592201546126],
    [47045,"2024-08-29T08:20:00",25.1686,10.8529,22.1592,21.628547928486825,34487.4368652621],
    [47046,"2024-08-29T08:25:00",25.2111,10.9037,22.1592,21.638703165709977,34499.80415612679],
    [47047,"2024-08-29T08:30:00",25.2418,10.8945,22.1592,21.673040937208164,34550.12315816251],
    [47048,"2024-08-29T08:35:00",25.2352,10.8408,22.1592,21.69850230826588,34589.64979514756],
    [47049,"2024-08-29T08:40:00",25.2393,10.8211,22.1592,21.714013412467214,34613.121334245014],
    [47050,"2024-08-29T08:45:00",25.2507,10.9611,22.1592,21.642212787531154,34502.231521974485],
    [47051,"2024-08-29T08:50:00",25.2556,10.8537,22.1603,21.71012805273075,34605.92461552128],
    [47052,"2024-08-29T08:55:00",25.2607,10.8543,22.1592,21.714584472480144,34612.36926570907],
    [47053,"2024-08-29T09:00:00",25.252,10.867,22.1592,21.698877675621674,34588.95210898506],
    [47054,"2024-08-29T09:05:00",25.2562,10.9156,22.1592,21.674170244062573,34550.77426993462],
    [47055,"2024-08-29T09:10:00",25.2587,10.9591,22.1592,21.650913563285236,34514.96416168915],
    [47056,"2024-08-29T09:15:00",25.2799,11.0314,22.1592,21.62835619106612,34478.87201923994],
    [47057,"2024-08-29T09:20:00",25.3019,10.9894,22.1592,21.673708438311664,34546.67529331133],
    [47058,"2024-08-29T09:25:00",25.2899,11.0057,22.1592,21.652843470551076,34515.61873408192],
    [47059,"2024-08-29T09:30:00",25.2828,11.0244,22.1592,21.635188382595704,34489.116423944564],
    [47060,"2024-08-29T09:35:00",25.2816,11.0484,22.1592,21.61997789752624,34465.92727026246],
    [47061,"2024-08-29T09:40:00",25.2869,11.0733,22.1592,21.610352080640777,34450.8160306206],
    [47062,"2024-08-29T09:45:00",25.2959,11.0896,22.1592,21.609240352786745,34448.466111160255],
    [47063,"2024-08-29T09:50:00",25.3149,11.0971,22.1592,21.622656223943864,34467.61672583143],
    [47064,"2024-08-29T09:55:00",25.3091,11.1066,22.1592,21.611654031565347,34451.20839834625],
    [47065,"2024-08-29T10:00:00",25.3214,11.1344,22.1592,21.60689820203712,34443.05664192998],
    [47066,"2024-08-29T10:05:00",25.3418,11.1525,22.1592,21.615402455359412,34454.60326826421],
    [47067,"2024-08-29T10:10:00",25.3394,11.1702,22.1592,21.602799342870604,34435.51235017989],
    [47068,"2024-08-29T10:15:00",25.3531,11.1856,22.1592,21.606607858253767,34440.36348493101],
    [47069,"2024-08-29T10:20:00",25.3833,11.2018,22.1592,21.625371632780368,34466.90071963453],
    [47070,"2024-08-29T10:25:00",25.3686,11.2115,22.1592,21.605955862258273,34438.27657118376],
    [47071,"2024-08-29T10:30:00",25.3679,11.1937,22.1592,21.61571095291889,34453.22744746035],
    [47072,"2024-08-29T10:35:00",25.4073,11.2446,22.1592,21.62276330069967,34461.2365918862],
    [47073,"2024-08-29T10:40:00",25.4212,11.264,22.1592,21.624400850961244,34462.76949372759],
    [47074,"2024-08-29T10:45:00",25.4026,11.2477,22.1592,21.616561233264015,34452.0949049387],
    [47075,"2024-08-29T10:50:00",25.3828,11.2489,22.1592,21.59736952902679,34424.17121795191],
    [47076,"2024-08-29T10:55:00",25.3745,11.2123,22.1592,21.611002832584848,34445.57141564233],
    [47077,"2024-08-29T11:00:00",25.4551,11.3108,22.1592,21.628681053539072,34466.95942953541],
    [47078,"2024-08-29T11:05:00",25.4518,11.3018,22.1592,21.630862292535415,34470.51440915933],
    [47079,"2024-08-29T11:10:00",25.4594,11.3429,22.1592,21.613945605683664,34444.18725692245],
    [47080,"2024-08-29T11:15:00",25.4824,11.3589,22.1592,21.62603461525583,34461.05624359908],
    [47081,"2024-08-29T11:20:00",25.4635,11.3365,22.1592,21.621501963197428,34455.43238837707],
    [47082,"2024-08-29T11:25:00",25.4618,11.3333,22.1592,21.621785894811588,34455.981691066365],
    [47083,"2024-08-29T11:30:00",25.44,11.3299,22.1592,21.60345207547214,34429.506661033614],
    [47084,"2024-08-29T11:35:00",25.4571,11.3494,22.1592,21.608010237916442,34435.29170542205],
    [47085,"2024-08-29T11:40:00",25.4626,11.3794,22.1603,21.595640921995063,34416.05606481581],
    [47086,"2024-08-29T11:45:00",25.5979,11.4386,22.1603,21.686974810003644,34546.134384744815],
    [47087,"2024-08-29T11:50:00",25.5888,11.4886,22.1592,21.64932255959252,34489.40203786259],
    [47088,"2024-08-29T11:55:00",25.5606,11.4503,22.1592,21.64546123171664,34485.39506969994],
    [47089,"2024-08-29T12:00:00",25.5206,11.4338,22.1592,21.617896549075695,34446.07465568435],
    [47090,"2024-08-29T12:05:00",25.4901,11.432,22.1592,21.590588464260225,34406.50430207847],
    [47091,"2024-08-29T12:10:00",25.4736,11.4333,22.1603,21.574493293870816,34383.08025703031],
    [47092,"2024-08-29T12:15:00",25.4805,11.4401,22.1592,21.576951579303934,34386.36542048632],
    [47093,"2024-08-29T12:20:00",25.4799,11.4474,22.1592,21.572148628492066,34379.086833359834],
    [47094,"2024-08-29T12:25:00",25.4342,11.4061,22.1592,21.55367517930339,34353.98980958512],
    [47095,"2024-08-29T12:30:00",25.416,11.3964,22.1592,21.54238441856027,34337.999947147364],
    [47096,"2024-08-29T12:35:00",25.4181,11.4038,22.1592,21.54003787034969,34334.28079798401],
    [47097,"2024-08-29T12:40:00",25.4163,11.394,22.1592,21.54405828268136,34340.53202335712],
    [47098,"2024-08-29T12:45:00",25.4422,11.3949,22.1592,21.567630748513615,34374.72771293975],
    [47099,"2024-08-29T12:50:00",25.4043,11.3753,22.1592,21.54376217615933,34340.89079494533],
    [47100,"2024-08-29T12:55:00",25.4049,11.3804,22.1592,21.541355907437133,34337.180464279976],
    [47101,"2024-08-29T13:00:00",25.4037,11.4064,22.1592,21.525136017097573,34312.52787824511],
    [47102,"2024-08-29T13:05:00",25.4513,11.4217,22.1592,21.56050744712936,34363.25713392373],
    [47103,"2024-08-29T13:10:00",25.4471,11.4244,22.1592,21.555033162881927,34355.19440343702],
    [47104,"2024-08-29T13:15:00",25.4603,11.4546,22.1592,21.549754125849542,34346.2683057315],
    [47105,"2024-08-29T13:20:00",25.4595,11.4445,22.1592,21.554877927008487,34354.129346916656],
    [47106,"2024-08-29T13:25:00",25.4895,11.4569,22.1592,21.575544552612897,34383.62183025923],
    [47107,"2024-08-29T13:30:00",25.4985,11.4648,22.1592,21.57931161470258,34388.762720409875],
    [47108,"2024-08-29T13:35:00",25.5093,11.4732,22.1592,21.584457984325933,34395.88569152837],
    [47109,"2024-08-29T13:40:00",25.5288,11.4897,22.1592,21.592968809320592,34407.557769777064],
    [47110,"2024-08-29T13:45:00",25.5458,11.4849,22.1592,21.611546416568768,34434.725216060855],
    [47111,"2024-08-29T13:50:00",25.5353,11.5056,22.1592,21.58975627359065,34402.237198287774],
    [47112,"2024-08-29T13:55:00",25.5606,11.5217,22.1592,21.603869611461135,34422.06169654199],
    [47113,"2024-08-29T14:00:00",25.5761,11.5328,22.1592,21.61179143460119,34433.10429000121],
    [47114,"2024-08-29T14:05:00",25.5962,11.5603,22.1592,21.614433883977988,34435.8138383453],
    [47115,"2024-08-29T14:10:00",25.6131,11.5667,22.1592,21.626375709666103,34452.88426737168],
    [47116,"2024-08-29T14:15:00",25.6098,11.5569,22.1592,21.62901921320891,34457.12099370107],
    [47117,"2024-08-29T14:20:00",25.6358,11.5915,22.1592,21.632981294305857,34461.46119698052],
    [47118,"2024-08-29T14:25:00",25.6126,11.5791,22.1592,21.618699963356114,34441.23941397423],
    [47119,"2024-08-29T14:30:00",25.6284,11.59,22.1592,21.626998903604605,34452.840486698595],
    [47120,"2024-08-29T14:35:00",25.6436,11.6126,22.1581,21.62793333067078,34453.28128554931],
    [47121,"2024-08-29T14:40:00",25.656,11.6048,22.1592,21.643952413357653,34476.84214057005],
    [47122,"2024-08-29T14:45:00",25.6684,11.626,22.1592,21.643098602906367,34474.746446408506],
    [47123,"2024-08-29T14:50:00",25.6537,11.6339,22.1592,21.6249006594716,34448.022001228965],
    [47124,"2024-08-29T14:55:00",25.6746,11.6609,22.1592,21.628545923617732,34452.2290026965],
    [47125,"2024-08-29T15:00:00",25.6715,11.6679,22.1592,21.621613386106958,34441.88997836996],
    [47126,"2024-08-29T15:05:00",25.6751,11.6654,22.1592,21.62639407702667,34448.92679029804],
    [47127,"2024-08-29T15:10:00",25.6653,11.6855,22.1581,21.60566670339208,34418.049088696745],
    [47128,"2024-08-29T15:15:00",25.6792,11.7163,22.1592,21.60064535788193,34409.543650247826],
    [47129,"2024-08-29T15:20:00",25.7242,11.7639,22.1592,21.614584255470337,34427.900708425776],
    [47130,"2024-08-29T15:25:00",25.7069,11.7656,22.1592,21.59764209924529,34403.25227693753],
    [47131,"2024-08-29T15:30:00",25.7072,11.756,22.1592,21.60348011379059,34412.09810028812],
    [47132,"2024-08-29T15:35:00",25.6855,11.7339,22.1581,21.596261081107595,34402.48901750212],
    [47133,"2024-08-29T15:40:00",25.6766,11.7306,22.1592,21.58995801244477,34393.4721118671],
    [47134,"2024-08-29T15:45:00",25.6659,11.7385,22.1592,21.57550806849338,34372.19245851124],
    [47135,"2024-08-29T15:50:00",25.6619,11.7421,22.1592,21.569733602067505,34363.67123118395],
    [47136,"2024-08-29T15:55:00",25.6841,11.7342,22.1592,21.59479505306764,34400.349884644624],
    [47137,"2024-08-29T16:00:00",25.7032,11.746,22.1592,21.60558440314336,34415.54285567382],
    [47138,"2024-08-29T16:05:00",25.767,11.8082,22.1592,21.628367674793644,34446.174573645876],
    [47139,"2024-08-29T16:10:00",25.7779,11.8372,22.1592,21.62160662158587,34435.247723949265],
    [47140,"2024-08-29T16:15:00",25.7968,11.8367,22.1581,21.639301548120986,34460.93480041311],
    [47141,"2024-08-29T16:20:00",25.8132,11.8454,22.1592,21.64936045839759,34475.19011558428],
    [47142,"2024-08-29T16:25:00",25.3844,11.8616,22.1592,21.245710945644174,33888.49568315642],
    [47143,"2024-08-29T16:30:00",25.3486,11.8719,22.1592,21.20698391432239,33831.81674117174],
    [47144,"2024-08-29T16:35:00",25.8418,11.8797,22.1592,21.655799959658896,34483.215536563555],
    [47145,"2024-08-29T16:40:00",25.8426,11.886,22.1592,21.652884408157373,34478.746871675394],
    [47146,"2024-08-29T16:45:00",25.8515,11.8821,22.1592,21.663333381848027,34494.04922777109],
    [47147,"2024-08-29T16:50:00",25.823,11.901,22.1592,21.62617121656806,34439.432650257244],
    [47148,"2024-08-29T16:55:00",25.8079,11.905,22.1592,21.609974420560903,34415.787476888145],
    [47149,"2024-08-29T17:00:00",25.8153,11.9163,22.1592,21.61024319203409,34415.75020270928],
    [47150,"2024-08-29T17:05:00",25.824,11.9175,22.1592,21.617545323180387,34426.29671017835],
    [47151,"2024-08-29T17:10:00",25.8093,11.927,22.1592,21.59854597179754,34398.37922062967],
    [47152,"2024-08-29T17:15:00",25.7965,11.9421,22.1592,21.578070180240278,34368.108750546955],
    [47153,"2024-08-29T17:20:00",25.8205,11.9471,22.1592,21.59722420344621,34395.70716850604],
    [47154,"2024-08-29T17:25:00",25.8332,11.9542,22.1592,21.60478571248696,34406.409523643866],
    [47155,"2024-08-29T17:30:00",25.8259,11.9577,22.1592,21.59606194564118,34393.624639024354],
    [47156,"2024-08-29T17:35:00",25.8207,11.9577,22.1592,21.591287888762213,34386.69954258539],
    [47157,"2024-08-29T17:40:00",25.8209,11.958,22.1592,21.591298336042456,34386.70349014208],
    [47158,"2024-08-29T17:45:00",25.8348,11.9731,22.1592,21.595341515726112,34392.00514610086],
    [47159,"2024-08-29T17:50:00",25.8338,11.979,22.1592,21.591018900647143,34385.51553848941],
    [47160,"2024-08-29T17:55:00",25.8153,11.9841,22.1592,21.571103722601848,34356.43701790337],
    [47161,"2024-08-29T18:00:00",25.8198,11.9886,22.1592,21.57263784642855,34358.49570154857],
    [47162,"2024-08-29T18:05:00",25.8073,12.019,22.1592,21.54366882664344,34315.347825294935],
    [47163,"2024-08-29T18:10:00",25.8408,12.0453,22.1592,21.55922863179367,34336.95707679718],
    [47164,"2024-08-29T18:15:00",25.8832,12.1089,22.1592,21.5614496870323,34337.87092172611],
    [47165,"2024-08-29T18:20:00",25.9231,12.1361,22.1592,21.582288991007974,34367.11764535018],
    [47166,"2024-08-29T18:25:00",25.9469,12.1345,22.1592,21.60496853812504,34400.06379687246],
    [47167,"2024-08-29T18:30:00",25.9466,12.1346,22.1592,21.604636654344024,34399.578952314296],
    [47168,"2024-08-29T18:35:00",25.9266,12.1607,22.1592,21.57134054168703,34350.36056113406],
    [47169,"2024-08-29T18:40:00",25.9491,12.1712,22.1592,21.58585682444893,34371.038252755825],
    [47170,"2024-08-29T18:45:00",25.9406,12.1628,22.1592,21.58292308452745,34367.08293594828],
    [47171,"2024-08-29T18:50:00",25.9457,12.1715,22.1592,21.58257875832786,34366.273932146025],
    [47172,"2024-08-29T18:55:00",25.9615,12.1643,22.1592,21.601154365916525,34393.466583358735],
    [47173,"2024-08-29T19:00:00",25.93,12.1437,22.1592,21.584223584404064,34369.65099110582],
    [47174,"2024-08-29T19:05:00",25.9274,12.1438,22.1592,21.581789687001642,34366.11774421457],
    [47175,"2024-08-29T19:10:00",25.9723,12.2237,22.1592,21.576859801429467,34356.13618148392],
    [47176,"2024-08-29T19:15:00",25.9694,12.1499,22.1592,21.616665951152495,34416.47271668165],
    [47177,"2024-08-29T19:20:00",25.9816,12.1301,22.1581,21.63923549403497,34449.90698633841],
    [47178,"2024-08-29T19:25:00",25.9418,12.1218,22.1592,21.607620797776075,34404.36659523769],
    [47179,"2024-08-29T19:30:00",25.9525,12.1089,22.1592,21.624844866076742,34429.80756228353],
    [47180,"2024-08-29T19:35:00",25.9474,12.1042,22.1592,21.622889003973096,34427.14169755314],
    [47181,"2024-08-29T19:40:00",25.9409,12.0988,22.1592,21.620055125618997,34423.22816893304],
    [47182,"2024-08-29T19:45:00",25.9803,12.0988,22.1592,21.65611526918325,34475.511443216354],
    [47183,"2024-08-29T19:50:00",25.9732,12.1171,22.1592,21.639052731543146,34450.11113069572],
    [47184,"2024-08-29T19:55:00",26.0553,12.2208,22.1592,21.654261731514858,34468.45400861851],
    [47185,"2024-08-29T20:00:00",26.0723,12.2673,22.1592,21.642978425480955,34450.46635038018],
    [47186,"2024-08-29T20:05:00",25.8265,12.235,22.1592,21.437455466818154,34153.52124503348],
    [47187,"2024-08-29T20:10:00",27.3277,12.2022,22.1592,22.830424447643793,36168.70525069538],
    [47188,"2024-08-29T20:15:00",27.5245,12.013,22.1592,23.127766818107936,36604.24526526625],
    [47189,"2024-08-29T20:20:00",27.4835,11.8865,22.1592,23.16813383317221,36667.53987804258],
    [47190,"2024-08-29T20:25:00",27.4322,11.8411,22.1592,23.14870391052185,36641.4880268012],
    [47191,"2024-08-29T20:30:00",27.3732,11.8518,22.1592,23.087331134700584,36552.702956021516],
    [47192,"2024-08-29T20:35:00",27.3763,11.7313,22.1592,23.164937563741315,36669.541466848365],
    [47193,"2024-08-29T20:40:00",27.3584,11.743,22.1592,23.14101173905857,36634.59925149101],
    [47194,"2024-08-29T20:45:00",27.372,11.7835,22.1592,23.128520898632463,36614.883645211514],
    [47195,"2024-08-29T20:50:00",27.4148,11.8024,22.1592,23.156561518200647,36654.43622057503],
    [47196,"2024-08-29T20:55:00",27.3607,11.7806,22.1592,23.119817847007617,36602.47992045478],
    [47197,"2024-08-29T21:00:00",27.3366,11.7643,22.1592,23.10752259536511,36585.477000591534],
    [47198,"2024-08-29T21:05:00",27.3281,11.6776,22.1592,23.153447979920557,36655.338176985184],
    [47199,"2024-08-29T21:10:00",27.3298,11.6842,22.1592,23.150927115564258,36651.42119104928],
    [47200,"2024-08-29T21:15:00",27.3016,11.6862,22.1592,23.1234144422371,36611.727172739105],
    [47201,"2024-08-29T21:20:00",27.2905,11.65,22.1592,23.135566954325423,36630.80609115253],
    [47202,"2024-08-29T21:25:00",27.2847,11.637,22.1592,23.13824325015804,36635.23087162731],
    [47203,"2024-08-29T21:30:00",27.2899,11.6362,22.1592,23.14359067553431,36642.96470894946],
    [47204,"2024-08-29T21:35:00",27.2993,11.6272,22.1592,23.157960527582404,36664.04899237626],
    [47205,"2024-08-29T21:40:00",27.2934,11.6182,22.1592,23.15805966778742,36664.58975796083],
    [47206,"2024-08-29T21:45:00",27.2736,11.6111,22.1581,23.144002835168532,36644.667048543175],
    [47207,"2024-08-29T21:50:00",27.26,11.5965,22.1592,23.140396367201753,36640.12229144851],
    [47208,"2024-08-29T21:55:00",27.2528,11.5715,22.1592,23.149240319407888,36653.96955665964],
    [47209,"2024-08-29T22:00:00",27.2621,11.5532,22.1592,23.1693367325292,36683.72288015497],
    [47210,"2024-08-29T22:05:00",27.2474,11.5492,22.1592,23.158091407770208,36667.71221111766],
    [47211,"2024-08-29T22:10:00",27.2782,11.552,22.1592,23.1851339607954,36706.51901275555],
    [47212,"2024-08-29T22:15:00",27.2636,11.5807,22.1592,23.15359676772537,36659.83108019661],
    [47213,"2024-08-29T22:20:00",27.2631,11.5799,22.1592,23.15362816929398,36659.91197861424],
    [47214,"2024-08-29T22:25:00",27.2692,11.5559,22.1592,23.17428849304576,36690.73054490939],
    [47215,"2024-08-29T22:30:00",27.2461,11.5567,22.1592,23.152201758624596,36658.89579683205],
    [47216,"2024-08-29T22:35:00",27.2522,11.549,22.1592,23.162702616581164,36674.360259022535],
    [47217,"2024-08-29T22:40:00",27.2519,11.5356,22.1592,23.17077991101751,36686.592447079],
    [47218,"2024-08-29T22:45:00",27.2525,11.5398,22.1592,23.168720774223676,36683.43863587924],
    [47219,"2024-08-29T22:50:00",27.2579,11.5492,22.1592,23.167905764678395,36681.842402556715],
    [47220,"2024-08-29T22:55:00",27.2308,11.5535,22.1592,23.139897774381012,36641.32326863564],
    [47221,"2024-08-29T23:00:00",27.2341,11.5325,22.1592,23.15606966913581,36665.55259479456],
    [47222,"2024-08-29T23:05:00",27.2448,11.5328,22.1581,23.165887721209664,36679.67515611157],
    [47223,"2024-08-29T23:10:00",27.2484,11.526,22.1581,23.173497020783685,36690.93751994555],
    [47224,"2024-08-29T23:15:00",27.2222,11.5181,22.1592,23.15392017083549,36663.10745418313],
    [47225,"2024-08-29T23:20:00",27.23,11.536,22.1592,23.150054241522135,36656.73358483739],
    [47226,"2024-08-29T23:25:00",27.2404,11.5045,22.1592,23.179434144819478,36700.4589308831],
    [47227,"2024-08-29T23:30:00",27.2267,11.492,22.1592,23.17441760553293,36693.80423537987],
    [47228,"2024-08-29T23:35:00",27.2307,11.5023,22.1592,23.171730589223678,36689.46740106052],
    [47229,"2024-08-29T23:40:00",27.2338,11.4989,22.1592,23.176754428617137,36696.85508445102],
    [47230,"2024-08-29T23:45:00",27.2325,11.4954,22.1592,23.177723289282614,36698.409111668196],
    [47231,"2024-08-29T23:50:00",27.2401,11.489,22.1581,23.188835273888373,36714.69885903158],
    [47232,"2024-08-29T23:55:00",27.229,11.476,22.1592,23.186565666762316,36712.02424296028],
    [47233,"2024-08-30T00:00:00",27.2099,11.4493,22.1592,23.1853621523917,36711.51428833982],
    [47234,"2024-08-30T00:05:00",27.2089,11.4345,22.1592,23.19367989543524,36724.171359670574],
    [47235,"2024-08-30T00:10:00",27.2,11.4182,22.1592,23.195533009980647,36727.592070739716],
    [47236,"2024-08-30T00:15:00",27.1908,11.4068,22.1592,23.1940380306919,36725.967296238465],
    [47237,"2024-08-30T00:20:00",27.1788,11.4014,22.1592,23.18616002710514,36714.873884513574],
    [47238,"2024-08-30T00:25:00",27.1778,11.3877,22.1592,23.19379551710487,36726.505130566205],
    [47239,"2024-08-30T00:30:00",27.1726,11.3763,22.1592,23.19605215971133,36730.28571603139],
    [47240,"2024-08-30T00:35:00",27.1732,11.3781,22.1592,23.19548830694968,36729.38984177689],
    [47241,"2024-08-30T00:40:00",27.1789,11.3599,22.1592,23.212241754473986,36754.36417251617],
    [47242,"2024-08-30T00:45:00",27.144,11.3508,22.1592,23.18516384018291,36715.79834921745],
    [47243,"2024-08-30T00:50:00",27.1388,11.3463,22.1592,23.183097054960122,36713.032876405414],
    [47244,"2024-08-30T00:55:00",27.1518,11.3459,22.1592,23.19555950593305,36730.99874136691],
    [47245,"2024-08-30T01:00:00",27.1449,11.3415,22.1592,23.19183358677842,36725.83975068279],
    [47246,"2024-08-30T01:05:00",27.1308,11.3406,22.1592,23.17915060768282,36707.61679936717],
    [47247,"2024-08-30T01:10:00",27.1369,11.3346,22.1592,23.18863921568699,36721.56378226383],
    [47248,"2024-08-30T01:15:00",27.124,11.3203,22.1592,23.185473731475938,36717.678347858244],
    [47249,"2024-08-30T01:20:00",27.0999,11.305,22.1592,23.172400839658078,36699.57226558401],
    [47250,"2024-08-30T01:25:00",27.0931,11.2962,22.1592,23.171517907613687,36698.716824275194],
    [47251,"2024-08-30T01:30:00",27.0828,11.2858,22.1592,23.16834419874463,36694.63833219354],
    [47252,"2024-08-30T01:35:00",27.0861,11.2759,22.1592,23.177651150899525,36708.51420933146],
    [47253,"2024-08-30T01:40:00",27.0825,11.2604,22.1592,23.183979319393234,36718.36753818914],
    [47254,"2024-08-30T01:45:00",27.0877,11.2599,22.1592,23.18918764351992,36725.89320339606],
    [47255,"2024-08-30T01:50:00",27.091,11.2551,22.1592,23.195305103378733,36734.933582125464],
    [47256,"2024-08-30T01:55:00",27.0859,11.2481,22.1592,23.19489506701708,36734.677879586714],
    [47257,"2024-08-30T02:00:00",27.1084,11.2621,22.1592,23.207293142167053,36751.864758820935],
    [47258,"2024-08-30T02:05:00",27.1113,11.2583,22.1592,23.212408565574183,36759.41350083433],
    [47259,"2024-08-30T02:10:00",27.11,11.2685,22.1592,23.204782804195947,36747.94387392053],
    [47260,"2024-08-30T02:15:00",27.102,11.268,22.1592,23.197566971706888,36737.575347137696],
    [47261,"2024-08-30T02:20:00",27.1169,11.2754,22.1592,23.2069469308997,36750.731649496614],
    [47262,"2024-08-30T02:25:00",27.1173,11.2795,22.1592,23.204750857965678,36747.37371389172],
    [47263,"2024-08-30T02:30:00",27.1198,11.3031,22.1592,23.192303076696177,36728.32651495544],
    [47264,"2024-08-30T02:35:00",27.1206,11.3022,22.1592,23.193619523287126,36730.265049859285],
    [47265,"2024-08-30T02:40:00",27.1122,11.3103,22.1592,23.180645546625595,36711.19662791352],
    [47266,"2024-08-30T02:45:00",27.1072,11.3346,22.1592,23.1607340415048,36681.3738399958],
    [47267,"2024-08-30T02:50:00",27.1001,11.362,22.1592,23.136936493160267,36645.81423859069],
    [47268,"2024-08-30T02:55:00",27.1021,11.3626,22.1592,23.138439190811727,36647.95079591965],
    [47269,"2024-08-30T03:00:00",27.1275,11.3522,22.1592,23.16879079677584,36692.15281757185],
    [47270,"2024-08-30T03:05:00",27.1194,11.3507,22.1581,23.16212211201673,36682.61841291493],
    [47271,"2024-08-30T03:10:00",27.0921,11.3434,22.1592,23.141046965573533,36652.6041070409],
    [47272,"2024-08-30T03:15:00",27.0881,11.3472,22.1592,23.134915717240002,36643.59441816009],
    [47273,"2024-08-30T03:20:00",27.1031,11.3638,22.1592,23.138628251682718,36648.16718328362],
    [47274,"2024-08-30T03:25:00",27.0981,11.3607,22.1592,23.135871041652088,36644.3401343281],
    [47275,"2024-08-30T03:30:00",27.1017,11.3554,22.1592,23.142562477514122,36654.22601990884],
    [47276,"2024-08-30T03:35:00",25.7242,11.3434,22.1592,21.86054732049379,34801.98724241907],
    [47277,"2024-08-30T03:40:00",25.8389,11.3266,22.1581,21.977559603899095,34972.34563146355],
    [47278,"2024-08-30T03:45:00",27.0836,11.3213,22.1592,23.14687835323624,36662.041068129765],
    [47279,"2024-08-30T03:50:00",26.7737,11.3245,22.1592,22.85389595901396,36239.5428953207],
    [47280,"2024-08-30T03:55:00",25.5702,11.3359,22.1592,21.72132037501318,34600.347930366675],
    [47281,"2024-08-30T04:00:00",26.5556,11.3453,22.1581,22.63665062030927,35925.015371108384],
    [47282,"2024-08-30T04:05:00",26.1037,11.3439,22.1592,22.214645431521014,35314.95234598001],
    [47283,"2024-08-30T04:10:00",26.2235,11.3395,22.1592,22.329309485498314,35481.060384912715],
    [47284,"2024-08-30T04:15:00",26.4866,11.3387,22.1592,22.576050428411,35837.78227415439],
    [47285,"2024-08-30T04:20:00",25.5445,11.3376,22.1592,21.696361485066742,34564.05330878572],
    [47286,"2024-08-30T04:25:00",25.5842,11.3281,22.1592,21.738953973609732,34626.27244364549],
    [47287,"2024-08-30T04:30:00",25.5865,11.3276,22.1592,21.741392845373422,34629.83291655454],
    [47288,"2024-08-30T04:35:00",25.6322,11.3283,22.1592,21.783612627775724,34691.05744412353],
    [47289,"2024-08-30T04:40:00",25.6124,11.3263,22.1592,21.766316879034363,34666.05203916834],
    [47290,"2024-08-30T04:45:00",25.6188,11.3216,22.1592,21.7750515399278,34678.92793397473],
    [47291,"2024-08-30T04:50:00",25.6122,11.319,22.1592,21.770422303712436,34672.32458847243],
    [47292,"2024-08-30T04:55:00",25.5931,11.3129,22.1592,21.756185708636107,34651.933566411455],
    [47293,"2024-08-30T05:00:00",25.5976,11.3107,22.1592,21.76167822851383,34659.99828823133],
    [47294,"2024-08-30T05:05:00",25.6155,11.2978,22.1592,21.785975431618,34695.81070519393],
    [47295,"2024-08-30T05:10:00",25.6029,11.2919,22.1592,21.77768358562529,34684.03825871766],
    [47296,"2024-08-30T05:15:00",25.3899,11.2869,22.1592,21.581818960778914,34399.93933447223],
    [47297,"2024-08-30T05:20:00",25.3933,11.2649,22.1592,21.597829682333337,34424.14406894649],
    [47298,"2024-08-30T05:25:00",25.3861,11.2324,22.1592,21.61009198865383,34443.36800486661],
    [47299,"2024-08-30T05:30:00",25.3732,11.2307,22.1592,21.599033806630896,34427.38222194742],
    [47300,"2024-08-30T05:35:00",25.3702,11.2354,22.1592,21.593485960404028,34419.11932953549],
    [47301,"2024-08-30T05:40:00",25.4644,11.2415,22.1592,21.67792118731019,34541.45828886686],
    [47302,"2024-08-30T05:45:00",25.3268,11.2438,22.1592,21.548055108855166,34352.762236452334],
    [47303,"2024-08-30T05:50:00",25.3231,11.2457,22.1592,21.54349360788512,34346.053014184174],
    [47304,"2024-08-30T05:55:00",25.3396,11.2533,22.1592,21.55446884723582,34361.666972884486],
    [47305,"2024-08-30T06:00:00",25.1756,11.2515,22.1592,21.402479505605363,34140.86708141463],
    [47306,"2024-08-30T06:05:00",25.3232,11.2501,22.1592,21.541023894735645,34342.27415664535],
    [47307,"2024-08-30T06:10:00",25.4904,11.248,22.1592,21.69840196770507,34570.90436826156],
    [47308,"2024-08-30T06:15:00",25.5031,11.2436,22.1592,21.71285168092836,34592.07124568784],
    [47309,"2024-08-30T06:20:00",25.4964,11.2223,22.1592,21.719099936987583,34602.07753335897],
    [47310,"2024-08-30T06:25:00",25.4853,11.2145,22.1592,21.713303192190857,34594.0077531202],
    [47311,"2024-08-30T06:30:00",25.4676,11.2159,22.1592,21.695929874479845,34568.72684520298],
    [47312,"2024-08-30T06:35:00",25.4643,11.2122,22.1603,21.695016013132722,34567.56343712539],
    [47313,"2024-08-30T06:40:00",25.4411,11.1985,22.1581,21.681358817942762,34548.34172074401],
    [47314,"2024-08-30T06:45:00",25.4345,11.1933,22.1592,21.678236193917705,34544.03818550094],
    [47315,"2024-08-30T06:50:00",25.4418,11.189,22.1592,21.68758911204092,34557.807494846245],
    [47316,"2024-08-30T06:55:00",25.4461,11.184,22.1592,21.694548205096876,34568.13234464644],
    [47317,"2024-08-30T07:00:00",25.364,11.1709,22.1592,21.62540676661425,34468.31676915818],
    [47318,"2024-08-30T07:05:00",25.3605,11.1343,22.1592,21.64357490212499,34496.33145685242],
    [47319,"2024-08-30T07:10:00",25.3667,11.1359,22.1581,21.648443649976706,34503.330671048956],
    [47320,"2024-08-30T07:15:00",25.3254,11.0682,22.1592,21.649456030424272,34507.84792129506],
    [47321,"2024-08-30T07:20:00",25.3196,11.0058,22.1592,21.68069201168184,34556.06317133753],
    [47322,"2024-08-30T07:25:00",25.2928,11.005,22.1581,21.65597978096742,34520.2065523809],
    [47323,"2024-08-30T07:30:00",25.3574,11.1032,22.1592,21.658916450946723,34520.00672174533],
    [47324,"2024-08-30T07:35:00",25.3881,11.1353,22.1592,21.668840262768907,34532.9768566989],
    [47325,"2024-08-30T07:40:00",25.386,11.1429,22.1592,21.662412961138767,34523.30390330243],
    [47326,"2024-08-30T07:45:00",25.3868,11.1536,22.1592,21.656884953707245,34514.79915755329],
    [47327,"2024-08-30T07:50:00",25.3623,11.0773,22.1592,21.678726195850807,34549.94461544011],
    [47328,"2024-08-30T07:55:00",25.3031,11.0648,22.1592,21.630531101837164,34480.513456327295],
    [47329,"2024-08-30T08:00:00",25.3186,11.0385,22.1592,21.66052053377814,34525.26869187473],
    [47330,"2024-08-30T08:05:00",25.3655,11.0973,22.1592,21.669974781154014,34536.331756720385],
    [47331,"2024-08-30T08:10:00",25.3862,11.1435,22.1592,21.662248202823537,34523.037853806156],
    [47332,"2024-08-30T08:15:00",25.3717,11.1411,22.1592,21.65007683107547,34505.47012416146],
    [47333,"2024-08-30T08:20:00",25.3973,11.1548,22.1592,21.66601167825529,34527.9985765339],
    [47334,"2024-08-30T08:25:00",25.4024,11.1856,22.1592,21.65272262878874,34507.333990305386],
    [47335,"2024-08-30T08:30:00",25.4152,11.1842,22.1592,21.665518500884055,34525.97600423475],
    [47336,"2024-08-30T08:35:00",25.4283,11.167,22.1592,21.68787195814821,34559.19537878826],
    [47337,"2024-08-30T08:40:00",25.4632,11.2167,22.1592,21.691346261628777,34562.03762371902],
    [47338,"2024-08-30T08:45:00",25.2986,11.264,22.1592,21.509976070421697,34296.56429728009],
    [47339,"2024-08-30T08:50:00",25.4482,11.275,22.1592,21.643173232291407,34489.54906299023],
    [47340,"2024-08-30T08:55:00",25.5361,11.3115,22.1581,21.703824137870154,34576.00988640372],
    [47341,"2024-08-30T09:00:00",25.4804,11.3273,22.1592,21.64262903577324,34486.50021561168],
    [47342,"2024-08-30T09:05:00",25.5137,11.3557,22.1581,21.65706291418176,34506.236845052554],
    [47343,"2024-08-30T09:10:00",25.529,11.3857,22.1592,21.65377982950943,34500.19323162401],
    [47344,"2024-08-30T09:15:00",25.5742,11.3991,22.1592,21.688024723427432,34549.327114088795],
    [47345,"2024-08-30T09:20:00",25.5542,11.4087,22.1581,21.66379739360252,34513.75884671518],
    [47346,"2024-08-30T09:25:00",26.9049,11.4228,22.1592,22.9161438553555,36324.81528887658],
    [47347,"2024-08-30T09:30:00",27.0784,11.4465,22.1581,23.063921071987757,36536.73119824149],
    [47348,"2024-08-30T09:35:00",27.1018,11.4706,22.1592,23.070843011553496,36545.60644053172],
    [47349,"2024-08-30T09:40:00",27.1103,11.4944,22.1592,23.06400219681376,36534.673244829566],
    [47350,"2024-08-30T09:45:00",27.1237,11.5029,22.1581,23.071253751408136,36544.7359524026],
    [47351,"2024-08-30T09:50:00",27.133,11.5276,22.1592,23.064603001422526,36534.043944477846],
    [47352,"2024-08-30T09:55:00",27.1475,11.5492,22.1581,23.064739482777536,36533.273532568855],
    [47353,"2024-08-30T10:00:00",27.1449,11.559,22.1592,23.056227779179054,36520.57530645712],
    [47354,"2024-08-30T10:05:00",27.1571,11.5664,22.1592,23.063028900182495,36530.0426311843],
    [47355,"2024-08-30T10:10:00",27.1654,11.5811,22.1592,23.061655940033052,36527.41180871009],
    [47356,"2024-08-30T10:15:00",27.1975,11.6017,22.1592,23.078830767643407,36551.23670314793],
    [47357,"2024-08-30T10:20:00",27.2005,11.6089,22.1592,23.077160977643405,36548.513719529095],
    [47358,"2024-08-30T10:25:00",27.2233,11.6225,22.1624,23.08998775223535,36566.38657550355],
    [47359,"2024-08-30T10:30:00",27.2411,11.6492,22.1592,23.090012040486247,36565.24864197264],
    [47360,"2024-08-30T10:35:00",27.2647,11.6641,18.6775,23.10275899308939,36582.951813382475],
    [47361,"2024-08-30T10:40:00",27.3341,11.6556,22.1592,23.17273272251513,36684.06176084247],
    [47362,"2024-08-30T10:45:00",27.3417,11.6619,22.1614,23.1758949532,36688.33662136914],
    [47363,"2024-08-30T10:50:00",27.3616,11.6779,22.1592,23.18447879012749,36699.989855782434],
    [47364,"2024-08-30T10:55:00",27.3794,11.6803,22.1614,23.19957216928868,36721.60708754887],
    [47365,"2024-08-30T11:00:00",27.3863,11.6845,22.1581,23.203384742483575,36726.90993161286],
    [47366,"2024-08-30T11:05:00",27.3926,11.6915,22.1603,23.204892238510748,36728.773162892605],
    [47367,"2024-08-30T11:10:00",27.396,11.699,22.1592,23.203385854384486,36726.27782874181],
    [47368,"2024-08-30T11:15:00",27.3998,11.7064,22.1603,23.202314604177555,36724.413592614226],
    [47369,"2024-08-30T11:20:00",27.4189,11.7104,22.1624,23.2176111061476,36746.250820725996],
    [47370,"2024-08-30T11:25:00",27.4247,11.7367,22.1614,23.2066228948636,36729.29724320205],
    [47371,"2024-08-30T11:30:00",27.4053,11.7093,22.1592,23.20563022012742,36729.05856445593],
    [47372,"2024-08-30T11:35:00",27.4094,11.6995,22.1592,23.215557411823514,36743.77106721945],
    [47373,"2024-08-30T11:40:00",27.395,11.7018,22.1592,23.200709681794766,36722.3044990701],
    [47374,"2024-08-30T11:45:00",27.4057,11.7272,22.1581,23.194853422031947,36712.772605300604],
    [47375,"2024-08-30T11:50:00",27.4053,11.7388,22.1592,23.18726049598137,36701.34371114461],
    [47376,"2024-08-30T11:55:00",27.4015,11.7527,22.1592,23.175078083460093,36683.21216554356],
    [47377,"2024-08-30T12:00:00",27.4142,11.7566,22.1592,23.18446619216983,36696.55458356487],
    [47378,"2024-08-30T12:05:00",27.3922,11.7702,22.1614,23.155553069549818,36654.36022992414],
    [47379,"2024-08-30T12:10:00",27.406,11.7854,22.1581,23.15894058826666,36658.58508455458],
    [47380,"2024-08-30T12:15:00",27.4235,11.8048,22.1581,23.163153907811086,36663.82128264535],
    [47381,"2024-08-30T12:20:00",27.4254,11.819,22.1581,23.156102861616997,36653.07081430375],
    [47382,"2024-08-30T12:25:00",27.4081,11.7946,22.1592,23.155179116977703,36652.7790121775],
    [47383,"2024-08-30T12:30:00",27.4078,11.775,22.1592,23.167074720082336,36670.73631677711],
    [47384,"2024-08-30T12:35:00",27.397,11.756,22.1581,23.1688405211462,36674.09331446418],
    [47385,"2024-08-30T12:40:00",27.3977,11.7648,22.1592,23.164022068085785,36666.780512748475],
    [47386,"2024-08-30T12:45:00",27.399,11.7803,22.1592,23.155601623743888,36653.99769978405],
    [47387,"2024-08-30T12:50:00",27.4098,11.807,22.1592,23.14906130512454,36643.44650372046],
    [47388,"2024-08-30T12:55:00",27.4014,11.7907,22.1592,23.15137450426923,36647.46976795058],
    [47389,"2024-08-30T13:00:00",27.3997,11.7755,22.1592,23.15923368230034,36659.430363746476],
    [47390,"2024-08-30T13:05:00",27.3982,11.7625,22.1581,23.165916394804736,36669.60555835317],
    [47391,"2024-08-30T13:10:00",27.3898,11.75,22.1592,23.165872925131936,36670.08066405596],
    [47392,"2024-08-30T13:15:00",27.3807,11.7329,22.1592,23.168037518528674,36673.93389369618],
    [47393,"2024-08-30T13:20:00",27.3729,11.7338,22.1592,23.160219195219845,36662.64237346882],
    [47394,"2024-08-30T13:25:00",27.3942,11.7345,22.1581,23.179606082955353,36690.5140766374],
    [47395,"2024-08-30T13:30:00",27.3933,11.741,22.1592,23.174725269440863,36683.20894817846],
    [47396,"2024-08-30T13:35:00",27.3801,11.7389,22.1592,23.163748623496517,36667.50192734694],
    [47397,"2024-08-30T13:40:00",27.3712,11.7092,22.1592,23.173936285266823,36683.45105564634],
    [47398,"2024-08-30T13:45:00",27.3594,11.7185,22.1592,23.157165584660394,36658.90930519593],
    [47399,"2024-08-30T13:50:00",27.3672,11.7241,22.1592,23.160944605584827,36664.10599001533],
    [47400,"2024-08-30T13:55:00",27.3674,11.7682,22.1592,23.133737638190187,36623.04661985341],
    [47401,"2024-08-30T14:00:00",27.3734,11.7621,22.1592,23.143102775636827,36636.787993341844],
    [47402,"2024-08-30T14:05:00",27.3758,11.7469,22.1592,23.154775921198762,36654.24279240317],
    [47403,"2024-08-30T14:10:00",27.3595,11.717,22.1592,23.158191254746193,36660.45062359414],
    [47404,"2024-08-30T14:15:00",27.3536,11.6956,22.1592,23.16600693938568,36672.63022352639],
    [47405,"2024-08-30T14:20:00",27.3431,11.6886,22.1592,23.16058084534871,36665.125225366406],
    [47406,"2024-08-30T14:25:00",27.3443,11.7195,22.1592,23.14248810377491,36637.739150439586],
    [47407,"2024-08-30T14:30:00",27.3491,11.7132,22.1592,23.150871484257408,36650.07946963565],
    [47408,"2024-08-30T14:35:00",27.3527,11.7377,22.1592,23.139000188323582,36631.93217501874],
    [47409,"2024-08-30T14:40:00",27.3489,11.7426,22.1581,23.132422534586734,36622.2528221895],
    [47410,"2024-08-30T14:45:00",27.3329,11.7571,22.1592,23.108546220151673,36587.25896416892],
    [47411,"2024-08-30T14:50:00",27.3369,11.7678,22.1592,23.10563197163246,36582.60554375237],
    [47412,"2024-08-30T14:55:00",27.3447,11.779,22.1592,23.10594027621084,36582.57109331113],
    [47413,"2024-08-30T15:00:00",27.3372,11.7722,22.1592,23.10318387516919,36578.893219128055],
    [47414,"2024-08-30T15:05:00",27.3369,11.7682,22.1592,23.105384047227094,36582.231528836164],
    [47415,"2024-08-30T15:10:00",27.3286,11.778,22.1592,23.091598089133615,36561.966275644525],
    [47416,"2024-08-30T15:15:00",27.3275,11.7856,22.1592,23.0858699083813,36553.39579341474],
    [47417,"2024-08-30T15:20:00",27.3237,11.7844,22.1603,23.083082268106228,36549.43342405604],
    [47418,"2024-08-30T15:25:00",27.3234,11.7856,22.1592,23.082060716217715,36547.91161364151],
    [47419,"2024-08-30T15:30:00",27.3203,11.7895,22.1506,23.076767034219614,36540.12424709546],
    [47420,"2024-08-30T15:35:00",27.3091,11.788,22.1581,23.067290907482796,36526.54421021151],
    [47421,"2024-08-30T15:40:00",27.3109,11.7913,22.1592,23.066921679819878,36525.87247182522],
    [47422,"2024-08-30T15:45:00",27.3134,11.794,22.1581,23.067573725157022,36526.69674205306],
    [47423,"2024-08-30T15:50:00",27.3078,11.7934,22.1592,23.062743512175018,36519.76745184386],
    [47424,"2024-08-30T15:55:00",27.3067,11.7986,22.1592,23.05850662974247,36513.44650152357],
    [47425,"2024-08-30T16:00:00",27.3244,11.8035,22.1592,23.071913419344572,36532.54238586606],
    [47426,"2024-08-30T16:05:00",27.3248,11.8025,22.1592,23.072903443498312,36534.0101366743],
    [47427,"2024-08-30T16:10:00",27.3186,11.8066,22.1614,23.064610571396727,36521.89662741502],
    [47428,"2024-08-30T16:15:00",27.3143,11.7977,22.1592,23.066121190452705,36524.44846635975],
    [47429,"2024-08-30T16:20:00",27.3197,11.8021,22.1592,23.06841479867197,36527.564421285584],
    [47430,"2024-08-30T16:25:00",27.3348,11.7949,22.1592,23.086894068807066,36554.47501124626],
    [47431,"2024-08-30T16:30:00",27.3233,11.7974,22.1592,23.07466544311017,36536.76313801336],
    [47432,"2024-08-30T16:35:00",27.3289,11.7944,22.1592,23.081723206478337,36547.05176319275],
    [47433,"2024-08-30T16:40:00",27.3432,11.8018,19.2079,23.090424603312627,36559.26497896724],
    [47434,"2024-08-30T16:45:00",27.3364,11.8011,22.1592,23.08454248199251,36550.826425545274],
    [47435,"2024-08-30T16:50:00",27.3438,11.8081,20.7582,23.087082147236185,36554.1861018722],
    [47436,"2024-08-30T16:55:00",27.3427,11.8083,22.1592,23.085936924778274,36552.52891853044],
    [47437,"2024-08-30T17:00:00",27.3381,11.8104,22.1581,23.080366152300424,36544.41998236977],
    [47438,"2024-08-30T17:05:00",27.3433,11.8113,22.1592,23.08463749584719,36550.53123341163],
    [47439,"2024-08-30T17:10:00",27.3427,11.811,22.1592,23.084266035131595,36550.009149967365],
    [47440,"2024-08-30T17:15:00",27.345,11.812,22.1592,23.085782766749777,36552.15040798856],
    [47441,"2024-08-30T17:20:00",27.3231,11.8108,22.1592,23.06619172645343,36523.9956011491],
    [47442,"2024-08-30T17:25:00",27.3251,11.8109,22.1592,23.06798675702114,36526.57583058489],
    [47443,"2024-08-30T17:30:00",27.3089,11.8124,22.1592,23.052019752394628,36503.522631571825],
    [47444,"2024-08-30T17:35:00",27.3253,11.8124,22.1592,23.067244905445158,36525.44434102031],
    [47445,"2024-08-30T17:40:00",27.32,11.8094,22.1592,23.06417919071311,36521.157126075814],
    [47446,"2024-08-30T17:45:00",27.3294,11.8055,22.1592,23.07531926185257,36537.36127480088],
    [47447,"2024-08-30T17:50:00",27.3215,11.8127,22.1592,23.063531547951225,36520.085204754614],
    [47448,"2024-08-30T17:55:00",27.3251,11.8144,22.1592,23.065822610160758,36523.312066440136],
    [47449,"2024-08-30T18:00:00",27.3166,11.8178,22.1592,23.055830529797117,36508.78181574355],
    [47450,"2024-08-30T18:05:00",27.3294,11.8265,22.1581,23.062333988264577,36517.77895675915],
    [47451,"2024-08-30T18:10:00",27.3223,11.8281,22.1581,23.054756251216503,36506.80113756412],
    [47452,"2024-08-30T18:15:00",27.3165,11.8331,22.1592,23.046285785161306,36494.39466057608],
    [47453,"2024-08-30T18:20:00",27.3333,11.8313,22.1592,23.062986587179275,36518.51652038912],
    [47454,"2024-08-30T18:25:00",27.3224,11.832,22.1592,23.052439637486643,36503.301575222256],
    [47455,"2024-08-30T18:30:00",27.3314,11.8297,22.1592,23.06221228599884,36517.46902624149],
    [47456,"2024-08-30T18:35:00",27.3129,11.8281,22.1592,23.046033311262168,36494.24128972214],
    [47457,"2024-08-30T18:40:00",27.3282,11.8256,22.1592,23.061776558434154,36517.014281297816],
    [47458,"2024-08-30T18:45:00",27.3267,11.8259,22.1592,23.060199034719954,36514.73034182917],
    [47459,"2024-08-30T18:50:00",27.3339,11.827,22.1592,23.06620123711294,36523.32582883627],
    [47460,"2024-08-30T18:55:00",27.3157,11.8272,22.1592,23.049187517748607,36498.820843711925],
    [47461,"2024-08-30T19:00:00",27.3332,11.8231,22.1592,23.06796257211081,36526.02603633271],
    [47462,"2024-08-30T19:05:00",27.332,11.8187,22.1592,23.069569213103435,36528.52477243278],
    [47463,"2024-08-30T19:10:00",27.3113,11.8205,22.1592,23.04924290997725,36499.18268307809],
    [47464,"2024-08-30T19:15:00",27.3434,11.8211,22.1592,23.078667170244504,36541.521903591],
    [47465,"2024-08-30T19:20:00",27.3292,11.8242,22.1581,23.063569989480293,36519.655405784804],
    [47466,"2024-08-30T19:25:00",27.3259,11.8259,22.1592,23.05945658200128,36513.6613585903],
    [47467,"2024-08-30T19:30:00",27.3423,11.8269,22.1592,23.074059036191766,36534.64307874602],
    [47468,"2024-08-30T19:35:00",27.3216,11.8269,22.1592,23.0548480721383,36506.98384335873],
    [47469,"2024-08-30T19:40:00",27.3442,11.8316,22.1581,23.072916141884146,36532.799731766994],
    [47470,"2024-08-30T19:45:00",27.3303,11.8356,22.1592,23.057545727568836,36510.50211128044],
    [47471,"2024-08-30T19:50:00",27.3303,11.8384,22.1592,23.055815855587433,36507.893847056774],
    [47472,"2024-08-30T19:55:00",27.3403,11.8407,22.1581,23.063672400588,36519.10886818626],
    [47473,"2024-08-30T20:00:00",27.3413,11.8401,22.1592,23.064970958265754,36521.0036344151],
    [47474,"2024-08-30T20:05:00",27.3419,11.8391,22.1581,23.06614565785192,36522.73687606779],
    [47475,"2024-08-30T20:10:00",27.3493,11.8379,22.1592,23.073753430552884,36533.740159966306],
    [47476,"2024-08-30T20:15:00",27.3481,11.8364,22.1592,23.073567371580666,36533.53535978561],
    [47477,"2024-08-30T20:20:00",27.3364,11.8352,22.1581,23.063452842427168,36519.0238138598],
    [47478,"2024-08-30T20:25:00",27.3517,11.8312,22.1592,23.080123683618815,36543.19299944881],
    [47479,"2024-08-30T20:30:00",27.3282,11.8281,22.1592,23.060231487856967,36514.68444631601],
    [47480,"2024-08-30T20:35:00",27.3259,11.8278,22.1592,23.05828243769118,36511.890833028665],
    [47481,"2024-08-30T20:40:00",27.342,11.8269,22.1592,23.07378060287473,36534.242220262146],
    [47482,"2024-08-30T20:45:00",27.3417,11.8247,22.1592,23.07486263647655,36535.89273931964],
    [47483,"2024-08-30T20:50:00",27.3571,11.824,22.1603,23.08959006119079,36557.12442392373],
    [47484,"2024-08-30T20:55:00",27.3411,11.8216,22.1581,23.076222931459473,36537.981882380336],
    [47485,"2024-08-30T21:00:00",27.3505,11.8221,22.1592,23.084639214439935,36550.077347770675],
    [47486,"2024-08-30T21:05:00",27.3504,11.822,22.1581,23.08460825876848,36550.03700386556],
    [47487,"2024-08-30T21:10:00",27.3481,11.8228,22.1635,23.081978333556947,36546.217111531616],
    [47488,"2024-08-30T21:15:00",27.3517,11.8238,22.1549,23.084701315699597,36550.095012313875],
    [47489,"2024-08-30T21:20:00",27.3459,11.8223,22.1592,23.080245508938432,36543.74354617235],
    [47490,"2024-08-30T21:25:00",27.344,11.8221,22.1581,23.078605565088296,36541.39101652406],
    [47491,"2024-08-30T21:30:00",27.3677,11.8225,22.1485,23.100358426220417,36572.68931749185],
    [47492,"2024-08-30T21:35:00",27.3524,11.8215,22.1592,23.08677419262747,36553.1762290495],
    [47493,"2024-08-30T21:40:00",27.3499,11.8224,22.1592,23.0838966463437,36548.99566467191],
    [47494,"2024-08-30T21:45:00",27.3539,11.8238,22.1592,23.08674343440425,36553.034873786],
    [47495,"2024-08-30T21:50:00",27.3532,11.8262,22.1603,23.08460878012023,36549.860564230155],
    [47496,"2024-08-30T21:55:00",27.367,11.8261,22.1549,23.097479952716785,36568.39371296218],
    [47497,"2024-08-30T22:00:00",27.3705,11.8245,22.1356,23.10171942812307,36574.56401129982],
    [47498,"2024-08-30T22:05:00",27.3651,11.8247,22.1614,23.09658288872023,36567.16145670372],
    [47499,"2024-08-30T22:10:00",27.3659,11.8316,22.1614,23.093054839266568,36561.791684509415],
    [47500,"2024-08-30T22:15:00",27.3798,11.822,22.1581,23.11190131574405,36589.32604855645],
    [47501,"2024-08-30T22:20:00",27.3556,11.8352,22.1528,23.0812689153798,36544.67332356942],
    [47502,"2024-08-30T22:25:00",25.8466,11.8391,22.1614,21.68377694830344,34525.3464807118],
    [47503,"2024-08-30T22:30:00",25.7715,11.841,22.1603,21.613513177596968,34423.36078805006],
    [47504,"2024-08-30T22:35:00",25.8012,11.8406,22.1614,21.641092992358214,34463.38319632372],
    [47505,"2024-08-30T22:40:00",25.9144,11.8407,22.1603,21.745307669774053,34614.49928690344],
    [47506,"2024-08-30T22:45:00",25.7866,11.8465,22.1581,21.624231204990828,34438.69774642524],
    [47507,"2024-08-30T22:50:00",25.8193,11.8414,22.1614,21.657297653120537,34486.8559976045],
    [47508,"2024-08-30T22:55:00",26.0238,11.828,22.1614,21.853568530409945,34771.89387489398],
    [47509,"2024-08-30T23:00:00",27.3807,11.8279,20.5875,23.109082462571823,36585.01926657089],
    [47510,"2024-08-30T23:05:00",27.3711,11.8404,22.1592,23.09243505761588,36560.52900652164],
    [47511,"2024-08-30T23:10:00",27.3757,11.8471,22.1592,23.09255770863341,36560.42396774132],
    [47512,"2024-08-30T23:15:00",27.3801,11.8189,22.1592,23.114100277109987,36592.6223849351],
    [47513,"2024-08-30T23:20:00",27.4019,11.8235,22.1592,23.1314900715602,36617.45768588235],
    [47514,"2024-08-30T23:25:00",27.4077,11.828,22.1592,23.134085006289354,36621.00215014455],
    [47515,"2024-08-30T23:30:00",27.4063,11.8353,22.1592,23.12826034755116,36612.3106404729],
    [47516,"2024-08-30T23:35:00",27.4121,11.8297,22.1592,23.137115766370624,36625.29225338747],
    [47517,"2024-08-30T23:40:00",27.4172,11.8207,22.1592,23.14743310588575,36640.521790794744],
    [47518,"2024-08-30T23:45:00",27.4037,11.8239,22.1581,23.132913307239377,36619.48918193205],
    [47519,"2024-08-30T23:50:00",27.4069,11.8317,19.2143,23.131048613229417,36616.47566785766],
    [47520,"2024-08-30T23:55:00",25.9123,11.8173,22.1592,21.75700781933521,34632.369399074],
    [47521,"2024-08-31T00:00:00",25.8769,11.8094,22.1592,21.72897260579712,34592.03260745795],
    [47522,"2024-08-31T00:05:00",25.8876,11.7998,22.1388,21.744432104037966,34614.82086513305],
    [47523,"2024-08-31T00:10:00",25.8859,11.797,16.5947,21.744496080073336,34615.02305292418],
    [47524,"2024-08-31T00:15:00",25.7798,11.7974,16.9372,21.64642832081647,34472.79231810788],
    [47525,"2024-08-31T00:20:00",25.903,11.7959,16.5196,21.76091049450309,34638.86261075446],
    [47526,"2024-08-31T00:25:00",25.9645,11.7845,17.4869,21.824318441977354,34731.21647408295],
    [47527,"2024-08-31T00:30:00",25.8742,11.7755,16.3714,21.746235531911044,34618.38754138363],
    [47528,"2024-08-31T00:35:00",25.845,11.7664,17.8519,21.724591377597218,34587.36265959836],
    [47529,"2024-08-31T00:40:00",25.8181,11.7611,20.5531,21.702850902584007,34556.04481432395],
    [47530,"2024-08-31T00:45:00",25.8367,11.7446,22.1517,21.729633187845398,34595.53259461366],
    [47531,"2024-08-31T00:50:00",25.8876,11.7478,22.156,21.7747722562626,34660.85142280253],
    [47532,"2024-08-31T00:55:00",25.7864,11.7451,22.1463,21.68289962392023,34527.73899801563],
    [47533,"2024-08-31T01:00:00",25.8826,11.745,22.156,21.771789694495716,34656.63849647075],
    [47534,"2024-08-31T01:05:00",25.8709,11.7417,22.1614,21.762910160058784,34643.89610315524],
    [47535,"2024-08-31T01:10:00",25.8733,11.7356,22.1603,21.768689288558495,34652.516421483495],
    [47536,"2024-08-31T01:15:00",25.7386,11.7304,22.1549,21.647312092910944,34476.69671812217],
    [47537,"2024-08-31T01:20:00",25.8369,11.7284,22.1614,21.739264710717034,34610.13991943657],
    [47538,"2024-08-31T01:25:00",25.8625,11.7271,22.1614,21.763675507571175,34645.585075417395],
    [47539,"2024-08-31T01:30:00",25.8123,11.6954,22.1614,21.735783489962884,34606.405778800385],
    [47540,"2024-08-31T01:35:00",25.7603,11.6814,22.1614,21.69586742883208,34549.07557219162],
    [47541,"2024-08-31T01:40:00",26.1284,11.6545,22.1614,22.052469479041076,35066.92616617922],
    [47542,"2024-08-31T01:45:00",27.3321,11.6539,22.1614,23.171926595566696,36682.97616169569],
    [47543,"2024-08-31T01:50:00",27.4182,11.6687,22.1614,23.242977948432852,36784.57702546098],
    [47544,"2024-08-31T01:55:00",27.4181,11.6797,22.1603,23.236016727371226,36774.07725910649],
    [47545,"2024-08-31T02:00:00",27.4149,11.6695,22.1614,23.23940144899264,36779.395735734484],
    [47546,"2024-08-31T02:05:00",27.4029,11.6295,22.1603,23.253198837090252,36801.01667493818],
    [47547,"2024-08-31T02:10:00",27.3729,11.5688,22.1603,23.2631526747591,36818.05313311169],
    [47548,"2024-08-31T02:15:00",27.3801,11.5721,22.1614,23.267816486139463,36824.61558126643],
    [47549,"2024-08-31T02:20:00",27.3832,11.5921,22.1614,23.258194850405964,36809.873184642136],
    [47550,"2024-08-31T02:25:00",27.3879,11.5876,22.1614,23.26540204657881,36820.445332732044],
    [47551,"2024-08-31T02:30:00",27.387,11.5875,22.1614,23.264623739343634,36819.329912932706],
    [47552,"2024-08-31T02:35:00",27.3837,11.6132,22.1603,23.24546561682526,36790.614131071794],
    [47553,"2024-08-31T02:40:00",27.3998,11.6161,22.1614,23.258684286741556,36809.50556264875],
    [47554,"2024-08-31T02:45:00",27.3981,11.629,22.1603,23.249031381884752,36795.04237028075],
    [47555,"2024-08-31T02:50:00",27.4053,11.6407,22.1614,23.24843785773699,36793.66946908155],
    [47556,"2024-08-31T02:55:00",27.4034,11.6576,22.1603,23.23610820388747,36775.181324777215],
    [47557,"2024-08-31T03:00:00",27.3948,11.6366,22.1614,23.24120226470745,36783.43973418732],
    [47558,"2024-08-31T03:05:00",27.3948,11.5969,22.1603,23.26602744322192,36820.928644444044],
    [47559,"2024-08-31T03:10:00",27.3984,11.5922,22.1603,23.272332575942883,36830.2112260684],
    [47560,"2024-08-31T03:15:00",27.3921,11.592,22.1592,23.2665719856496,36821.931552752816],
    [47561,"2024-08-31T03:20:00",27.4006,11.5896,22.1603,23.276015989571277,36835.6275422076],
    [47562,"2024-08-31T03:25:00",27.3983,11.5852,22.1603,23.27662229549375,36836.69730612383],
    [47563,"2024-08-31T03:30:00",27.3954,11.578,22.1603,23.278421667038806,36839.60971427296],
    [47564,"2024-08-31T03:35:00",27.3898,11.575,22.1603,23.275066757344092,36834.91744359234],
    [47565,"2024-08-31T03:40:00",27.3915,11.5613,22.1603,23.28523937043403,36850.17141252452],
    [47566,"2024-08-31T03:45:00",27.3877,11.5578,22.1603,23.28387973483119,36848.37314964664],
    [47567,"2024-08-31T03:50:00",27.3765,11.5516,22.1603,23.277291531951743,36839.17373029491],
    [47568,"2024-08-31T03:55:00",27.3731,11.5508,22.1603,23.27461313093612,36835.35591304277],
    [47569,"2024-08-31T04:00:00",27.3709,11.5481,22.1592,23.27424733540094,36834.95164262804],
    [47570,"2024-08-31T04:05:00",27.3635,11.5474,22.1592,23.267765027896647,36825.65554269484],
    [47571,"2024-08-31T04:10:00",27.361,11.5485,22.1592,23.26473798632681,36821.24992943188],
    [47572,"2024-08-31T04:15:00",27.357,11.5489,22.1603,23.26074673241552,36815.48838106443],
    [47573,"2024-08-31T04:20:00",27.364,11.5517,22.1603,23.26553933456569,36822.25847123548],
    [47574,"2024-08-31T04:25:00",27.3701,11.5571,22.1603,23.267861311825044,36825.35592343373],
    [47575,"2024-08-31T04:30:00",27.375,11.5654,22.1592,23.267244576518948,36824.09425440014],
    [47576,"2024-08-31T04:35:00",26.8077,11.5707,22.1603,22.734388642879242,36056.06813618667],
    [47577,"2024-08-31T04:40:00",25.8675,11.5721,22.1592,21.859139250808592,34790.25801762628],
    [47578,"2024-08-31T04:45:00",25.7848,11.5725,22.1592,21.782184876018103,34678.67507201244],
    [47579,"2024-08-31T04:50:00",26.7597,11.573,22.1603,22.688245865031153,35989.38220627876],
    [47580,"2024-08-31T04:55:00",27.391,11.5746,22.1592,23.27643889470338,36836.90973629743],
    [47581,"2024-08-31T05:00:00",27.38,11.5763,22.1581,23.265093430687084,36820.50847992582],
    [47582,"2024-08-31T05:05:00",27.3794,11.5777,22.1592,23.263656279384282,36818.37761951923],
    [47583,"2024-08-31T05:10:00",27.3858,11.5774,22.1592,23.269825307886776,36827.267771962535],
    [47584,"2024-08-31T05:15:00",27.3744,11.5757,22.1592,23.260235372358057,36813.54497033449],
    [47585,"2024-08-31T05:20:00",27.3801,11.5759,22.1592,23.265437306403143,36821.021267504824],
    [47586,"2024-08-31T05:25:00",27.3749,11.5749,22.1592,23.261203406572417,36814.973881983664],
    [47587,"2024-08-31T05:30:00",27.3762,11.5741,22.1581,23.262919175983846,36817.47874978192],
    [47588,"2024-08-31T05:35:00",27.3761,11.5733,22.1592,23.263326519217102,36818.10086135025],
    [47589,"2024-08-31T05:40:00",27.3712,11.5654,22.1592,23.263692227034344,36818.98259930729],
    [47590,"2024-08-31T05:45:00",27.3716,11.5624,22.1592,23.26594462757467,36822.35887596479],
    [47591,"2024-08-31T05:50:00",27.3646,11.5487,22.1592,23.26797946606962,36825.90533939292],
    [47592,"2024-08-31T05:55:00",27.3613,11.5412,22.1592,23.269591345979258,36828.56412627871],
    [47593,"2024-08-31T06:00:00",27.3551,11.5465,22.1592,23.26047273305718,36815.20255723074],
    [47594,"2024-08-31T06:05:00",27.3643,11.5552,22.1592,23.26362798424111,36819.35002745947],
    [47595,"2024-08-31T06:10:00",27.3672,11.556,22.1592,23.265838625396793,36822.494993404376],
    [47596,"2024-08-31T06:15:00",27.3689,11.5555,22.1592,23.26774135501368,36825.255525002656],
    [47597,"2024-08-31T06:20:00",27.2955,11.4738,22.1592,23.250228096203948,36803.76924099384],
    [47598,"2024-08-31T06:25:00",27.2849,11.4572,22.1581,23.250700065820727,36805.211243127436],
    [47599,"2024-08-31T06:30:00",27.2479,11.4345,22.1592,23.230242461652846,36776.810116953195],
    [47600,"2024-08-31T06:35:00",27.2582,11.423,22.1592,23.247109589719617,36801.62251057914],
    [47601,"2024-08-31T06:40:00",27.2537,11.4205,22.1592,23.24445647704389,36797.91928928763],
    [47602,"2024-08-31T06:45:00",27.214,11.3849,22.1592,23.229526388337074,36778.081658017654],
    [47603,"2024-08-31T06:50:00",27.2256,11.3837,22.1592,23.241168372911446,36794.89808118936],
    [47604,"2024-08-31T06:55:00",27.2203,11.3831,22.1592,23.236569206972735,36788.30500509645],
    [47605,"2024-08-31T07:00:00",27.2233,11.3841,22.1592,23.238758282236375,36791.40979039128],
    [47606,"2024-08-31T07:05:00",27.2234,11.388,22.1592,23.236406068927838,36787.84147474605],
    [47607,"2024-08-31T07:10:00",27.2374,11.4019,22.1581,23.240828069094995,36793.55987478675],
    [47608,"2024-08-31T07:15:00",27.2488,11.4015,22.1581,23.251776768884266,36809.33942022264],
    [47609,"2024-08-31T07:20:00",27.2327,11.4072,22.1581,23.233094998669564,36782.18106892278],
    [47610,"2024-08-31T07:25:00",27.2498,11.4139,22.1592,23.244936828052946,36798.91691282397],
    [47611,"2024-08-31T07:30:00",27.2405,11.4053,22.1592,23.241604690036024,36794.51973787816],
    [47612,"2024-08-31T07:35:00",27.2543,11.4106,22.1592,23.251228445188364,36808.12685971574],
    [47613,"2024-08-31T07:40:00",27.2238,11.4006,22.1581,23.22888147071457,36776.42189317667],
    [47614,"2024-08-31T07:45:00",27.2144,11.3924,22.1581,23.22520009821121,36771.50350082159],
    [47615,"2024-08-31T07:50:00",27.2061,11.3874,22.1592,23.220543904885815,36765.032790434656],
    [47616,"2024-08-31T07:55:00",27.2138,11.3896,22.1592,23.22639209947109,36773.35007329861],
    [47617,"2024-08-31T08:00:00",27.2185,11.3894,22.1592,23.230928866841197,36779.89092283075],
    [47618,"2024-08-31T08:05:00",27.2086,11.3909,22.1581,23.220696824837372,36765.089890135365],
    [47619,"2024-08-31T08:10:00",27.2114,11.397,22.1581,23.219501940099146,36763.085654393166],
    [47620,"2024-08-31T08:15:00",27.2096,11.3989,22.1581,23.21662245951152,36758.85159336428],
    [47621,"2024-08-31T08:20:00",27.2195,11.3991,22.1592,23.22578672849679,36772.03624676197],
    [47622,"2024-08-31T08:25:00",27.2093,11.398,22.1592,23.21690481955648,36759.29996387472],
    [47623,"2024-08-31T08:30:00",27.2353,11.4174,22.1592,23.22914106845576,36776.01569618438],
    [47624,"2024-08-31T08:35:00",27.2273,11.4189,22.1592,23.220697821426942,36763.79098548059],
    [47625,"2024-08-31T08:40:00",27.1787,11.3999,22.1581,23.18700471839787,36716.15979664056],
    [47626,"2024-08-31T08:45:00",27.1947,11.406,22.1592,23.198197147752758,36731.99302064173],
    [47627,"2024-08-31T08:50:00",27.2017,11.412,22.1581,23.201007613235937,36735.76159548567],
    [47628,"2024-08-31T08:55:00",27.2091,11.4192,22.1592,23.203441118655416,36738.932101507264],
    [47629,"2024-08-31T09:00:00",27.222,11.4258,22.1581,23.21140637612899,36750.09495327046],
    [47630,"2024-08-31T09:05:00",27.2258,11.433,22.1581,23.210461795042143,36748.40252065712],
    [47631,"2024-08-31T09:10:00",27.2209,11.4374,22.1592,23.203114400589065,36737.62137623757],
    [47632,"2024-08-31T09:15:00",27.2139,11.4381,22.1592,23.19611485695351,36727.51137832983],
    [47633,"2024-08-31T09:20:00",27.2013,11.4408,22.1581,23.18261663611374,36707.9517823072],
    [47634,"2024-08-31T09:25:00",27.2101,11.4419,22.1592,23.190176439261833,36718.786234956264],
    [47635,"2024-08-31T09:30:00",27.2148,11.4547,22.1592,23.186577631235266,36713.016510510526],
    [47636,"2024-08-31T09:35:00",27.2266,11.4709,22.1592,23.187505300210756,36713.610175397946],
    [47637,"2024-08-31T09:40:00",27.2357,11.4787,22.1592,23.191152354309022,36718.50460045355],
    [47638,"2024-08-31T09:45:00",27.2468,11.511,22.1592,23.18136390243751,36702.942412987984],
    [47639,"2024-08-31T09:50:00",27.2467,11.4983,22.1581,23.18920264167516,36714.80445961167],
    [47640,"2024-08-31T09:55:00",27.2495,11.511,22.1592,23.183890152139355,36706.57946190804],
    [47641,"2024-08-31T10:00:00",27.2652,11.5348,22.1592,23.183715749381122,36705.251974826344],
    [47642,"2024-08-31T10:05:00",27.2667,11.5369,22.1592,23.183807495541995,36705.289333868335],
    [47643,"2024-08-31T10:10:00",27.2711,11.5575,22.1581,23.175066157847528,36691.77828538447],
    [47644,"2024-08-31T10:15:00",27.2675,11.5542,22.1581,23.17376006516515,36690.046123360735],
    [47645,"2024-08-31T10:20:00",27.273,11.5695,22.1592,23.16935777405688,36683.022464232105],
    [47646,"2024-08-31T10:25:00",27.2778,11.5819,22.1592,23.16611136988684,36677.79464073495],
    [47647,"2024-08-31T10:30:00",27.2928,11.6079,22.1592,23.163915071357664,36673.475713315616],
    [47648,"2024-08-31T10:35:00",27.2989,11.6224,22.1592,23.16057622700465,36668.02670678946],
    [47649,"2024-08-31T10:40:00",27.2961,11.6246,22.1592,23.156593861897722,36662.1964631479],
    [47650,"2024-08-31T10:45:00",27.303,11.6126,22.1592,23.170507017408834,36682.756669865106],
    [47651,"2024-08-31T10:50:00",27.3057,11.6131,22.1592,23.17271541860967,36685.91352522223],
    [47652,"2024-08-31T10:55:00",27.31,11.6162,22.1581,23.174796719092765,36688.772088461126],
    [47653,"2024-08-31T11:00:00",27.3009,11.6228,22.1592,23.162193234015046,36670.33680311934],
    [47654,"2024-08-31T11:05:00",27.297,11.6245,22.1581,23.157495818225936,36663.49933538426],
    [47655,"2024-08-31T11:10:00",27.2904,11.6236,22.1592,23.151898381366312,36655.480976527455],
    [47656,"2024-08-31T11:15:00",27.2864,11.6254,22.1592,23.147046185671325,36648.41597112567],
    [47657,"2024-08-31T11:20:00",27.2873,11.6326,22.1592,23.143405426999294,36642.85670355208],
    [47658,"2024-08-31T11:25:00",27.289,11.6389,22.1592,23.141071630092476,36639.21918465983],
    [47659,"2024-08-31T11:30:00",27.2921,11.6433,22.1592,23.141225577357794,36639.24716208309],
    [47660,"2024-08-31T11:35:00",27.2816,11.6433,22.1592,23.13143457402767,36625.15106485342],
    [47661,"2024-08-31T11:40:00",27.275,11.6487,22.1581,23.12192431787917,36611.221326584746],
    [47662,"2024-08-31T11:45:00",27.2739,11.6494,22.1592,23.120463822627215,36609.0877903748],
    [47663,"2024-08-31T11:50:00",27.2706,11.6483,22.1592,23.118070829173718,36605.69060592602],
    [47664,"2024-08-31T11:55:00",27.2855,11.6716,22.1592,23.117483575491814,36603.82505846712],
    [47665,"2024-08-31T12:00:00",27.2905,11.6906,22.1581,23.11034411061845,36592.718013582526],
    [47666,"2024-08-31T12:05:00",0.0137,-159.8212,-0.0181,0.051343001942147685,-5.414838012630819]
]}