{ "fields": [{"id":"_id","type":"int"},{"id":"Date_and_time","type":"timestamp"},{"id":"air_pressure","type":"numeric"},{"id":"air_pressure_result_value_qualifier","type":"text"},{"id":"Photosynthetically_Active_Radiation","type":"numeric"},{"id":"Photosynthetically_Active_Radiation_result_value_qualifier","type":"text"},{"id":"air_temperature","type":"numeric"},{"id":"air_temperature_result_value_qualifier","type":"text"},{"id":"relative_humidity","type":"numeric"},{"id":"relative_humidity_result_value_qualifier","type":"text"},{"id":"Precip","type":"text"},{"id":"Precip_result_value_qualifier","type":"text"},{"id":"wind_speed","type":"numeric"},{"id":"wind_speed_result_value_qualifier","type":"text"},{"id":"wind_speed_of_gust","type":"numeric"},{"id":"wind_speed_of_gust_result_value_qualifier","type":"text"},{"id":"wind_from_direction","type":"numeric"},{"id":"wind_from_direction_result_value_qualifier","type":"text"},{"id":"battery_output","type":"numeric"},{"id":"battery_output_result_value_qualifier","type":"text"}], "records": [ [1,"2021-10-27T00:00:00",979.25,"",2556.25,"ADL",11.297,"",74.3,"","","NC",0,"",0,"",269.553,"",13.52,""], [2,"2021-10-27T00:15:00",979.15,"",2556.25,"ADL",11.273,"",74.3,"","","NC",0,"",0,"",269.553,"",13.52,""], [3,"2021-10-27T00:30:00",979.05,"",2556.25,"ADL",11.248,"",74.4,"","","NC",0,"",0,"",269.553,"",13.52,""], [4,"2021-10-27T00:45:00",979.05,"",2556.25,"ADL",11.2,"",74.4,"","","NC",0,"",0,"",269.553,"",13.52,""], [5,"2021-10-27T01:00:00",979.15,"",2556.25,"ADL",11.175,"",74.4,"","","NC",0,"",0,"",269.553,"",13.52,""], [6,"2021-10-27T01:15:00",979.15,"",2556.25,"ADL",11.127,"",74.5,"","","NC",0,"",0,"",269.553,"",13.52,""], [7,"2021-10-27T01:30:00",979.25,"",2556.25,"ADL",11.078,"",74.5,"","","NC",0,"",0,"",269.553,"",13.52,""], [8,"2021-10-27T01:45:00",979.15,"",2556.25,"ADL",11.029,"",74.5,"","","NC",0,"",0,"",269.553,"",13.52,""], [9,"2021-10-27T02:00:00",978.85,"",2556.25,"ADL",10.956,"",74.5,"","","NC",0,"",0,"",269.553,"",13.52,""], [10,"2021-10-27T02:15:00",978.65,"",2556.25,"ADL",10.907,"",74.5,"","","NC",0,"",0,"",269.553,"",13.52,""], [11,"2021-10-27T02:30:00",978.85,"",2556.25,"ADL",10.834,"",74.6,"","","NC",0,"",0,"",269.553,"",13.52,""], [12,"2021-10-27T02:45:00",978.85,"",2556.25,"ADL",10.785,"",74.6,"","","NC",0,"",0,"",269.553,"",13.52,""], [13,"2021-10-27T03:00:00",978.75,"",2556.25,"ADL",10.712,"",74.6,"","","NC",0,"",0,"",269.553,"",13.52,""], [14,"2021-10-27T03:15:00",978.65,"",2556.25,"ADL",10.638,"",74.5,"","","NC",0,"",0,"",269.553,"",13.52,""], [15,"2021-10-27T03:30:00",978.75,"",2556.25,"ADL",10.565,"",74.5,"","","NC",0,"",0,"",269.553,"",13.52,""], [16,"2021-10-27T03:45:00",978.85,"",2556.25,"ADL",10.492,"",74.6,"","","NC",0,"",0,"",269.553,"",13.52,""], [17,"2021-10-27T04:00:00",978.65,"",2556.25,"ADL",10.418,"",74.6,"","","NC",0,"",0,"",269.553,"",13.52,""], [18,"2021-10-27T04:15:00",978.55,"",2556.25,"ADL",10.345,"",74.7,"","","NC",0,"",0,"",269.553,"",13.52,""], [19,"2021-10-27T04:30:00",978.45,"",2556.25,"ADL",10.271,"",74.6,"","","NC",0,"",0,"",269.553,"",13.52,""], [20,"2021-10-27T04:45:00",978.35,"",2556.25,"ADL",10.198,"",74.7,"","","NC",0,"",0,"",269.553,"",13.52,""], [21,"2021-10-27T05:00:00",978.35,"",2556.25,"ADL",10.124,"",74.7,"","","NC",0,"",0,"",269.553,"",13.52,""], [22,"2021-10-27T05:15:00",978.35,"",2556.25,"ADL",10.051,"",74.8,"","","NC",0,"",0,"",269.553,"",13.52,""], [23,"2021-10-27T05:30:00",978.25,"",2556.25,"ADL",9.977,"",74.8,"","","NC",0,"",0,"",269.553,"",13.52,""], [24,"2021-10-27T05:45:00",978.05,"",2556.25,"ADL",9.928,"",74.7,"","","NC",0,"",0,"",269.553,"",13.52,""], [25,"2021-10-27T06:00:00",977.95,"",2556.25,"ADL",9.854,"",74.8,"","","NC",0,"",0,"",269.553,"",13.52,""], [26,"2021-10-27T06:15:00",977.85,"",2556.25,"ADL",9.78,"",74.8,"","","NC",0,"",0,"",269.553,"",13.52,""], [27,"2021-10-27T06:30:00",977.65,"",2556.25,"ADL",9.706,"",74.9,"","","NC",0,"",0,"",269.553,"",13.52,""], [28,"2021-10-27T06:45:00",977.45,"",2556.25,"ADL",9.632,"",74.9,"","","NC",0,"",0,"",269.553,"",13.52,""], [29,"2021-10-27T07:00:00",977.45,"",2556.25,"ADL",9.608,"",75.1,"","","NC",0,"",0.195,"",268.149,"",13.52,""], [30,"2021-10-27T07:15:00",976.75,"",2556.25,"ADL",9.608,"",75.4,"","","NC",0,"",0,"",268.149,"",13.52,""], [31,"2021-10-27T07:30:00",975.65,"",2556.25,"ADL",9.657,"",75.7,"","","NC",0,"",0,"",268.149,"",13.52,""], [32,"2021-10-27T16:06:42",970.65,"",256.25,"",8.916,"",91.6,"","","NC",2.807,"",8.42,"",56.157,"",13.411,""], [33,"2021-10-27T16:21:42",971.05,"",171.25,"",8.792,"",89,"","","NC",2.807,"",5.613,"",171.278,"",13.411,""], [34,"2021-10-27T16:36:42",971.15,"",178.75,"",8.643,"",88.7,"","","NC",2.105,"",4.21,"",108.102,"",13.411,""], [35,"2021-10-27T16:51:42",971.25,"",101.25,"",8.519,"",88.8,"","","NC",2.105,"",4.21,"",96.871,"",13.411,""], [36,"2021-10-27T17:06:42",971.45,"",98.75,"",8.22,"",89.2,"","","NC",2.105,"",5.613,"",120.737,"",13.411,""], [37,"2021-10-27T17:21:42",971.55,"",93.75,"",8.145,"",90.6,"","","NC",1.403,"",3.508,"",71.6,"",13.411,""], [38,"2021-10-27T17:36:42",971.75,"",61.25,"",8.095,"",90.6,"","","NC",0.702,"",2.807,"",54.753,"",13.411,""], [39,"2021-10-27T17:51:42",971.95,"",46.25,"",8.045,"",90.8,"","","NC",0.702,"",2.105,"",70.196,"",13.52,""], [40,"2021-10-27T18:06:42",972.05,"",28.75,"",7.995,"",91,"","","NC",0,"",1.403,"",40.714,"",13.52,""], [41,"2021-10-27T18:21:42",972.25,"",8.75,"",7.845,"",91.7,"","","NC",0,"",0,"",33.694,"",13.411,""], [42,"2021-10-27T18:36:42",972.15,"",1.25,"",7.619,"",92.5,"","","NC",0,"",0,"",33.694,"",13.411,""], [43,"2021-10-27T18:51:42",972.35,"",1.25,"",7.469,"",93.7,"","","NC",0,"",0,"",33.694,"",13.411,""], [44,"2021-10-27T19:06:42",972.55,"",1.25,"",7.268,"",94,"","","NC",0.702,"",3.508,"",226.031,"",13.52,""], [45,"2021-10-27T19:21:42",972.75,"",1.25,"",7.343,"",94.4,"","","NC",0,"",2.807,"",258.322,"",13.411,""], [46,"2021-10-27T19:36:42",973.05,"",1.25,"",7.368,"",94.4,"","","NC",0,"",2.105,"",241.475,"",13.411,""], [47,"2021-10-27T19:51:42",973.25,"",1.25,"",7.318,"",94.7,"","","NC",0,"",2.105,"",268.149,"",13.411,""], [48,"2021-10-27T20:06:42",973.25,"",1.25,"",7.645,"",93.7,"","","NC",1.403,"",5.613,"",318.69,"",13.411,""], [49,"2021-10-27T20:21:42",973.35,"",1.25,"",7.569,"",92.2,"","","NC",1.403,"",4.911,"",301.843,"",13.411,""], [50,"2021-10-27T20:36:42",973.45,"",1.25,"",7.494,"",92.1,"","","NC",1.403,"",4.21,"",327.114,"",13.411,""], [51,"2021-10-27T20:51:42",973.55,"",1.25,"",7.419,"",92.1,"","","NC",0.702,"",3.508,"",237.263,"",13.411,""], [52,"2021-10-27T21:06:42",973.55,"",1.25,"",7.343,"",92.7,"","","NC",1.403,"",4.911,"",279.38,"",13.411,""], [53,"2021-10-27T21:21:42",973.65,"",1.25,"",7.318,"",92,"","","NC",1.403,"",4.911,"",286.4,"",13.411,""], [54,"2021-10-27T21:36:42",973.95,"",1.25,"",7.343,"",91.2,"","","NC",1.403,"",4.21,"",238.667,"",13.411,""], [55,"2021-10-27T21:51:42",974.15,"",1.25,"",7.318,"",89.7,"","","NC",2.105,"",4.21,"",224.627,"",13.411,""], [56,"2021-10-27T22:06:42",974.25,"",1.25,"",7.242,"",89.4,"","","NC",1.403,"",4.911,"",231.647,"",13.411,""], [57,"2021-10-27T22:21:42",974.35,"",1.25,"",7.192,"",89.5,"","","NC",0.702,"",4.21,"",235.859,"",13.411,""], [58,"2021-10-27T22:36:42",974.25,"",1.25,"",7.066,"",89.3,"","","NC",0.702,"",2.807,"",254.11,"",13.411,""], [59,"2021-10-27T22:51:42",974.35,"",1.25,"",6.914,"",90,"","","NC",0.702,"",2.807,"",306.055,"",13.411,""], [60,"2021-10-27T23:06:42",974.35,"",1.25,"",6.813,"",91,"","","NC",0.702,"",3.508,"",310.267,"",13.411,""], [61,"2021-10-27T23:21:42",974.45,"",1.25,"",6.788,"",90.8,"","","NC",1.403,"",4.911,"",299.035,"",13.411,""], [62,"2021-10-27T23:36:42",974.55,"",1.25,"",6.788,"",91.2,"","","NC",2.105,"",6.315,"",304.651,"",13.411,""], [63,"2021-10-27T23:51:42",974.45,"",1.25,"",6.737,"",91.7,"","","NC",2.105,"",5.613,"",283.592,"",13.411,""], [64,"2021-10-28T00:06:42",974.55,"",1.25,"",6.687,"",92,"","","NC",1.403,"",5.613,"",299.035,"",13.411,""], [65,"2021-10-28T00:21:42",974.55,"",1.25,"",6.687,"",92.4,"","","NC",2.105,"",7.016,"",315.882,"",13.411,""], [66,"2021-10-28T00:36:42",974.65,"",1.25,"",6.687,"",92.7,"","","NC",2.807,"",7.016,"",315.882,"",13.411,""], [67,"2021-10-28T00:51:42",974.75,"",1.25,"",6.687,"",93,"","","NC",2.807,"",7.718,"",322.902,"",13.411,""], [68,"2021-10-28T01:06:42",974.85,"",1.25,"",6.687,"",93.2,"","","NC",2.105,"",7.016,"",321.498,"",13.411,""], [69,"2021-10-28T01:21:42",975.05,"",1.25,"",6.661,"",93.3,"","","NC",2.807,"",7.016,"",304.651,"",13.411,""], [70,"2021-10-28T01:36:42",975.25,"",1.25,"",6.585,"",93.5,"","","NC",2.105,"",4.911,"",300.439,"",13.411,""], [71,"2021-10-28T01:51:42",975.25,"",1.25,"",6.535,"",93.8,"","","NC",2.807,"",7.718,"",314.478,"",13.411,""], [72,"2021-10-28T02:06:42",975.35,"",1.25,"",6.535,"",93.7,"","","NC",2.105,"",6.315,"",314.478,"",13.411,""], [73,"2021-10-28T02:21:42",975.45,"",1.25,"",6.611,"",92.5,"","","NC",2.807,"",9.823,"",304.651,"",13.411,""], [74,"2021-10-28T02:36:42",975.65,"",1.25,"",6.611,"",91.1,"","","NC",4.911,"",13.331,"",313.075,"",13.411,""], [75,"2021-10-28T02:51:42",975.85,"",1.25,"",6.484,"",92,"","","NC",4.911,"",14.033,"",313.075,"",13.411,""], [76,"2021-10-28T03:06:42",975.95,"",1.25,"",6.331,"",92.9,"","","NC",4.911,"",9.823,"",311.671,"",13.411,""], [77,"2021-10-28T03:21:42",976.15,"",1.25,"",6.255,"",93.6,"","","NC",4.21,"",11.928,"",315.882,"",13.411,""], [78,"2021-10-28T03:36:42",976.35,"",1.25,"",6.179,"",93.9,"","","NC",3.508,"",11.226,"",318.69,"",13.411,""], [79,"2021-10-28T03:51:42",976.45,"",1.25,"",6.026,"",94.1,"","","NC",4.21,"",13.331,"",315.882,"",13.411,""], [80,"2021-10-28T04:06:42",976.55,"",1.25,"",5.949,"",94.2,"","","NC",3.508,"",10.524,"",293.42,"",13.411,""], [81,"2021-10-28T04:21:42",976.75,"",1.25,"",5.898,"",94.4,"","","NC",2.807,"",8.42,"",290.612,"",13.411,""], [82,"2021-10-28T04:36:42",976.85,"",1.25,"",5.898,"",94.3,"","","NC",3.508,"",8.42,"",287.804,"",13.411,""], [83,"2021-10-28T04:51:42",977.05,"",1.25,"",5.821,"",93.7,"","","NC",2.807,"",7.718,"",284.996,"",13.411,""], [84,"2021-10-28T05:06:42",977.25,"",1.25,"",5.719,"",93.1,"","","NC",2.807,"",9.823,"",283.592,"",13.411,""], [85,"2021-10-28T05:21:42",977.35,"",1.25,"",5.642,"",92.1,"","","NC",4.911,"",11.928,"",289.208,"",13.411,""], [86,"2021-10-28T05:36:42",977.45,"",1.25,"",5.591,"",91.5,"","","NC",2.807,"",9.121,"",276.573,"",13.411,""], [87,"2021-10-28T05:51:42",977.65,"",1.25,"",5.591,"",90.9,"","","NC",4.21,"",10.524,"",276.573,"",13.411,""], [88,"2021-10-28T06:06:42",977.75,"",1.25,"",5.668,"",90.1,"","","NC",4.21,"",11.226,"",273.765,"",13.411,""], [89,"2021-10-28T06:21:42",977.75,"",1.25,"",5.591,"",89.7,"","","NC",3.508,"",9.823,"",297.631,"",13.411,""], [90,"2021-10-28T06:36:42",977.85,"",1.25,"",5.565,"",90,"","","NC",1.403,"",4.911,"",266.745,"",13.411,""], [91,"2021-10-28T06:51:42",977.95,"",1.25,"",5.565,"",90.1,"","","NC",1.403,"",7.718,"",275.169,"",13.411,""], [92,"2021-10-28T07:06:42",978.15,"",1.25,"",5.591,"",89.9,"","","NC",2.807,"",9.121,"",275.169,"",13.411,""], [93,"2021-10-28T07:21:42",978.15,"",1.25,"",5.514,"",89.3,"","","NC",2.105,"",8.42,"",275.169,"",13.411,""], [94,"2021-10-28T07:36:42",978.25,"",1.25,"",5.462,"",89.5,"","","NC",1.403,"",5.613,"",268.149,"",13.411,""], [95,"2021-10-28T07:51:42",978.35,"",1.25,"",5.539,"",89.6,"","","NC",3.508,"",12.629,"",269.553,"",13.411,""], [96,"2021-10-28T08:06:42",978.45,"",1.25,"",5.539,"",89.4,"","","NC",3.508,"",14.033,"",277.976,"",13.411,""], [97,"2021-10-28T08:21:42",978.45,"",1.25,"",5.462,"",89.6,"","","NC",2.807,"",9.121,"",270.957,"",13.411,""], [98,"2021-10-28T08:36:42",978.55,"",1.25,"",5.591,"",89.5,"","","NC",4.21,"",13.331,"",276.573,"",13.411,""], [99,"2021-10-28T08:51:42",978.75,"",8.75,"",5.591,"",89,"","","NC",4.21,"",13.331,"",279.38,"",13.411,""], [100,"2021-10-28T09:06:42",978.85,"",23.75,"",5.642,"",88.7,"","","NC",5.613,"",18.944,"",265.341,"",13.411,""], [101,"2021-10-28T09:21:42",978.95,"",48.75,"",5.591,"",88.4,"","","NC",5.613,"",12.629,"",259.725,"",13.411,""], [102,"2021-10-28T09:36:42",978.95,"",71.25,"",5.616,"",88.1,"","","NC",7.016,"",17.541,"",263.937,"",13.411,""], [103,"2021-10-28T09:51:42",979.15,"",96.25,"",5.591,"",87.9,"","","NC",7.016,"",17.541,"",263.937,"",13.411,""], [104,"2021-10-28T10:06:42",979.25,"",96.25,"",5.282,"",87.8,"","","NC",7.718,"",24.557,"",252.706,"",13.411,""], [105,"2021-10-28T10:21:42",979.25,"",103.75,"",4.947,"",88.2,"","","NC",7.016,"",18.944,"",255.514,"",13.411,""], [106,"2021-10-28T10:36:42",979.15,"",176.25,"",5.05,"",88.7,"","","NC",4.21,"",17.541,"",251.302,"",13.411,""], [107,"2021-10-28T10:51:42",978.95,"",431.25,"",6.23,"",86.7,"","","NC",4.911,"",17.541,"",263.937,"",13.411,""], [108,"2021-10-28T11:06:42",978.85,"",488.75,"",6.56,"",83.4,"","","NC",7.718,"",22.452,"",266.745,"",13.52,""], [109,"2021-10-28T11:21:42",978.85,"",541.25,"",7.091,"",81.3,"","","NC",7.016,"",17.541,"",265.341,"",13.411,""], [110,"2021-10-28T11:36:42",978.85,"",588.75,"",7.318,"",79.3,"","","NC",7.718,"",16.839,"",268.149,"",13.411,""], [111,"2021-10-28T11:51:42",978.95,"",631.25,"",7.77,"",77.4,"","","NC",9.121,"",23.154,"",261.129,"",13.411,""], [112,"2021-10-28T12:06:42",978.85,"",668.75,"",8.295,"",75.5,"","","NC",7.718,"",17.541,"",262.533,"",13.411,""], [113,"2021-10-28T12:21:42",978.85,"",701.25,"",8.891,"",73.4,"","","NC",7.718,"",17.541,"",275.169,"",13.411,""], [114,"2021-10-28T12:36:42",978.85,"",723.75,"",9.238,"",71.4,"","","NC",7.718,"",16.138,"",280.784,"",13.411,""], [115,"2021-10-28T12:51:42",978.75,"",743.75,"",9.829,"",69.6,"","","NC",7.016,"",18.242,"",280.784,"",13.411,""], [116,"2021-10-28T13:06:42",978.75,"",756.25,"",10.173,"",67.6,"","","NC",7.016,"",18.242,"",272.361,"",13.411,""], [117,"2021-10-28T13:21:42",978.75,"",763.75,"",10.443,"",65.8,"","","NC",7.016,"",21.049,"",276.573,"",13.52,""], [118,"2021-10-28T13:36:42",978.75,"",761.25,"",10.492,"",62.9,"","","NC",8.42,"",19.646,"",269.553,"",13.52,""], [119,"2021-10-28T13:51:42",978.85,"",763.75,"",10.956,"",61.4,"","","NC",9.121,"",21.049,"",254.11,"",13.52,""], [120,"2021-10-28T14:06:42",978.75,"",751.25,"",11.346,"",59.3,"","","NC",8.42,"",22.452,"",258.322,"",13.52,""], [121,"2021-10-28T14:21:42",978.75,"",733.75,"",11.807,"",57.1,"","","NC",7.718,"",19.646,"",242.878,"",13.52,""], [122,"2021-10-28T14:36:42",978.85,"",713.75,"",12.171,"",55.4,"","","NC",8.42,"",20.347,"",252.706,"",13.52,""], [123,"2021-10-28T14:51:42",978.95,"",688.75,"",12.122,"",54,"","","NC",8.42,"",19.646,"",276.573,"",13.52,""], [124,"2021-10-28T15:06:42",978.85,"",666.25,"",12.34,"",51.6,"","","NC",9.121,"",19.646,"",272.361,"",13.52,""], [125,"2021-10-28T15:21:42",978.75,"",288.75,"",11.321,"",51.6,"","","NC",7.016,"",19.646,"",266.745,"",13.629,""], [126,"2021-10-28T15:36:42",978.85,"",448.75,"",11.783,"",53.1,"","","NC",7.016,"",19.646,"",259.725,"",13.52,""], [127,"2021-10-28T15:51:42",978.85,"",368.75,"",11.977,"",52.6,"","","NC",9.121,"",25.259,"",258.322,"",13.52,""], [128,"2021-10-28T16:06:42",978.85,"",556.25,"",12.727,"",51.1,"","","NC",10.524,"",26.662,"",261.129,"",13.52,""], [129,"2021-10-28T16:21:42",978.95,"",436.25,"",12.485,"",50,"","","NC",9.823,"",21.049,"",261.129,"",13.52,""], [130,"2021-10-28T16:36:42",979.05,"",376.25,"",12.243,"",50.1,"","","NC",10.524,"",24.557,"",263.937,"",13.737,""], [131,"2021-10-28T16:51:42",979.15,"",316.25,"",12.074,"",50.2,"","","NC",9.121,"",21.049,"",262.533,"",13.52,""], [132,"2021-10-28T17:06:42",979.25,"",258.75,"",11.856,"",49.8,"","","NC",9.823,"",19.646,"",258.322,"",13.52,""], [133,"2021-10-28T17:21:42",979.35,"",198.75,"",11.613,"",50.4,"","","NC",8.42,"",20.347,"",262.533,"",13.52,""], [134,"2021-10-28T17:36:42",979.35,"",118.75,"",10.956,"",51.2,"","","NC",7.718,"",17.541,"",254.11,"",13.52,""], [135,"2021-10-28T17:51:42",979.45,"",53.75,"",10.614,"",51.8,"","","NC",5.613,"",17.541,"",265.341,"",13.52,""], [136,"2021-10-28T18:06:42",979.55,"",36.25,"",10.026,"",52.1,"","","NC",5.613,"",14.734,"",262.533,"",13.52,""], [137,"2021-10-28T18:21:42",979.75,"",16.25,"",9.361,"",52.7,"","","NC",4.21,"",11.928,"",262.533,"",13.52,""], [138,"2021-10-28T18:36:42",979.85,"",3.75,"",8.717,"",53.8,"","","NC",2.807,"",11.226,"",259.725,"",13.52,""], [139,"2021-10-28T18:51:42",980.05,"",1.25,"",8.419,"",54.9,"","","NC",3.508,"",9.121,"",255.514,"",13.52,""], [140,"2021-10-28T19:06:42",980.25,"",1.25,"",8.02,"",56.2,"","","NC",4.21,"",9.823,"",248.494,"",13.52,""], [141,"2021-10-28T19:21:42",980.45,"",1.25,"",7.569,"",58.2,"","","NC",2.807,"",10.524,"",262.533,"",13.52,""], [142,"2021-10-28T19:36:42",980.65,"",1.25,"",7.142,"",60.2,"","","NC",2.807,"",7.718,"",259.725,"",13.52,""], [143,"2021-10-28T19:51:42",980.75,"",1.25,"",6.763,"",61.3,"","","NC",2.807,"",11.226,"",252.706,"",13.52,""], [144,"2021-10-28T20:06:42",980.85,"",1.25,"",6.763,"",60.5,"","","NC",3.508,"",11.928,"",266.745,"",13.52,""], [145,"2021-10-28T20:21:42",980.75,"",1.25,"",6.94,"",60.5,"","","NC",4.21,"",11.226,"",269.553,"",13.52,""], [146,"2021-10-28T20:36:42",980.65,"",1.25,"",7.066,"",61.1,"","","NC",5.613,"",17.541,"",265.341,"",13.52,""], [147,"2021-10-28T20:51:42",980.65,"",1.25,"",7.041,"",61.1,"","","NC",6.315,"",14.734,"",265.341,"",13.52,""], [148,"2021-10-28T21:06:42",980.65,"",1.25,"",6.813,"",61.9,"","","NC",4.911,"",15.436,"",262.533,"",13.52,""], [149,"2021-10-28T21:21:42",980.45,"",1.25,"",6.611,"",62.5,"","","NC",4.911,"",14.734,"",276.573,"",13.52,""], [150,"2021-10-28T21:36:42",980.45,"",1.25,"",6.433,"",62.9,"","","NC",5.613,"",16.839,"",270.957,"",13.52,""], [151,"2021-10-28T21:51:42",980.45,"",1.25,"",6.255,"",63.6,"","","NC",4.911,"",16.138,"",270.957,"",13.52,""], [152,"2021-10-28T22:06:42",980.95,"",1.25,"",6.026,"",63.9,"","","NC",4.911,"",11.928,"",272.361,"",13.52,""], [153,"2021-10-28T22:21:42",981.35,"",1.25,"",6.128,"",63.7,"","","NC",5.613,"",14.734,"",270.957,"",13.52,""], [154,"2021-10-28T22:36:42",981.45,"",1.25,"",6.102,"",63.2,"","","NC",6.315,"",16.839,"",261.129,"",13.52,""], [155,"2021-10-28T22:51:42",981.45,"",1.25,"",5.821,"",63.3,"","","NC",5.613,"",14.033,"",259.725,"",13.52,""], [156,"2021-10-28T23:06:42",981.35,"",1.25,"",5.488,"",65.1,"","","NC",4.911,"",11.226,"",262.533,"",13.52,""], [157,"2021-10-28T23:21:42",981.25,"",1.25,"",5.308,"",66.3,"","","NC",4.911,"",15.436,"",263.937,"",13.52,""], [158,"2021-10-28T23:36:42",981.35,"",1.25,"",5.282,"",66.2,"","","NC",5.613,"",14.734,"",259.725,"",13.52,""], [159,"2021-10-28T23:51:42",981.25,"",1.25,"",5.179,"",66.1,"","","NC",5.613,"",14.033,"",269.553,"",13.52,""], [160,"2021-10-29T00:06:42",981.25,"",1.25,"",5.102,"",66.2,"","","NC",6.315,"",13.331,"",266.745,"",13.52,""], [161,"2021-10-29T00:21:42",981.15,"",1.25,"",4.999,"",65.7,"","","NC",4.911,"",13.331,"",261.129,"",13.411,""], [162,"2021-10-29T00:36:42",981.15,"",1.25,"",5.024,"",65.6,"","","NC",5.613,"",11.226,"",256.918,"",13.52,""], [163,"2021-10-29T00:51:42",981.25,"",1.25,"",4.766,"",65.8,"","","NC",4.911,"",14.734,"",255.514,"",13.411,""], [164,"2021-10-29T01:06:42",981.45,"",1.25,"",4.818,"",66.2,"","","NC",5.613,"",11.928,"",245.686,"",13.411,""], [165,"2021-10-29T01:21:42",981.55,"",1.25,"",4.766,"",65.4,"","","NC",4.911,"",11.226,"",248.494,"",13.411,""], [166,"2021-10-29T01:36:42",981.65,"",1.25,"",4.792,"",63.6,"","","NC",4.911,"",14.033,"",255.514,"",13.411,""], [167,"2021-10-29T01:51:42",981.75,"",1.25,"",4.48,"",63.6,"","","NC",4.21,"",13.331,"",259.725,"",13.411,""], [168,"2021-10-29T02:06:42",981.65,"",1.25,"",4.688,"",63.9,"","","NC",4.911,"",11.928,"",258.322,"",13.411,""], [169,"2021-10-29T02:21:42",981.55,"",1.25,"",4.714,"",62.4,"","","NC",4.911,"",11.226,"",245.686,"",13.411,""], [170,"2021-10-29T02:36:42",981.55,"",1.25,"",4.636,"",62.3,"","","NC",4.21,"",11.928,"",237.263,"",13.411,""], [171,"2021-10-29T02:51:42",981.45,"",1.25,"",4.48,"",63.4,"","","NC",4.21,"",10.524,"",235.859,"",13.411,""], [172,"2021-10-29T03:06:42",981.35,"",1.25,"",4.246,"",63,"","","NC",2.105,"",8.42,"",254.11,"",13.411,""], [173,"2021-10-29T03:21:42",981.15,"",1.25,"",3.722,"",64.1,"","","NC",2.105,"",7.016,"",268.149,"",13.411,""], [174,"2021-10-29T03:36:42",981.05,"",1.25,"",3.88,"",65.8,"","","NC",2.105,"",4.911,"",286.4,"",13.411,""], [175,"2021-10-29T03:51:42",980.85,"",1.25,"",3.67,"",65.6,"","","NC",2.105,"",6.315,"",290.612,"",13.411,""], [176,"2021-10-29T04:06:42",980.85,"",1.25,"",4.194,"",64.3,"","","NC",3.508,"",7.718,"",290.612,"",13.411,""], [177,"2021-10-29T04:21:42",980.85,"",1.25,"",4.584,"",62.2,"","","NC",3.508,"",7.016,"",282.188,"",13.411,""], [178,"2021-10-29T04:36:42",980.85,"",1.25,"",4.61,"",60.1,"","","NC",4.21,"",10.524,"",276.573,"",13.411,""], [179,"2021-10-29T04:51:42",980.65,"",1.25,"",4.48,"",59.2,"","","NC",3.508,"",9.823,"",280.784,"",13.411,""], [180,"2021-10-29T05:06:42",980.65,"",1.25,"",4.74,"",57.9,"","","NC",3.508,"",8.42,"",270.957,"",13.411,""], [181,"2021-10-29T05:21:42",980.65,"",1.25,"",4.662,"",57.2,"","","NC",3.508,"",9.823,"",273.765,"",13.411,""], [182,"2021-10-29T05:36:42",980.55,"",1.25,"",4.506,"",56.9,"","","NC",2.807,"",8.42,"",269.553,"",13.411,""], [183,"2021-10-29T05:51:42",980.45,"",1.25,"",3.932,"",58.9,"","","NC",2.105,"",6.315,"",270.957,"",13.411,""], [184,"2021-10-29T06:06:42",980.45,"",1.25,"",4.063,"",64.8,"","","NC",3.508,"",7.718,"",211.992,"",13.411,""], [185,"2021-10-29T06:21:42",980.35,"",1.25,"",3.512,"",68.1,"","","NC",1.403,"",6.315,"",160.047,"",13.411,""], [186,"2021-10-29T06:36:42",980.35,"",1.25,"",3.116,"",73.5,"","","NC",2.807,"",4.911,"",189.529,"",13.411,""], [187,"2021-10-29T06:51:42",980.25,"",1.25,"",3.459,"",77.6,"","","NC",2.105,"",5.613,"",182.51,"",13.411,""], [188,"2021-10-29T07:06:42",980.25,"",1.25,"",3.67,"",77.7,"","","NC",2.105,"",4.911,"",196.549,"",13.411,""], [189,"2021-10-29T07:21:42",980.15,"",1.25,"",3.327,"",75.6,"","","NC",0.702,"",2.807,"",226.031,"",13.411,""], [190,"2021-10-29T07:36:42",980.05,"",1.25,"",2.664,"",78.2,"","","NC",0,"",2.105,"",320.094,"",13.411,""], [191,"2021-10-29T07:51:42",980.05,"",1.25,"",2.209,"",81.1,"","","NC",0,"",2.105,"",325.71,"",13.411,""], [192,"2021-10-29T08:06:42",980.05,"",1.25,"",2.209,"",81.6,"","","NC",0.702,"",3.508,"",311.671,"",13.411,""], [193,"2021-10-29T08:21:42",979.85,"",1.25,"",2.797,"",80.5,"","","NC",1.403,"",4.21,"",141.796,"",13.411,""], [194,"2021-10-29T08:36:42",979.75,"",1.25,"",3.168,"",79.3,"","","NC",2.105,"",4.911,"",151.624,"",13.411,""], [195,"2021-10-29T08:51:42",979.65,"",6.25,"",3.009,"",78.8,"","","NC",2.807,"",6.315,"",202.165,"",13.411,""], [196,"2021-10-29T09:06:42",979.55,"",13.75,"",2.983,"",77.7,"","","NC",2.105,"",4.21,"",199.357,"",13.411,""], [197,"2021-10-29T09:21:42",979.35,"",38.75,"",2.93,"",78.2,"","","NC",3.508,"",5.613,"",192.337,"",13.411,""], [198,"2021-10-29T09:36:42",979.25,"",71.25,"",3.327,"",77.5,"","","NC",4.911,"",7.718,"",196.549,"",13.411,""], [199,"2021-10-29T09:51:42",979.15,"",76.25,"",3.67,"",75.7,"","","NC",4.911,"",8.42,"",183.914,"",13.411,""], [200,"2021-10-29T10:06:42",978.95,"",88.75,"",4.141,"",71.5,"","","NC",4.911,"",10.524,"",174.086,"",13.411,""], [201,"2021-10-29T10:21:42",978.75,"",88.75,"",4.428,"",68.8,"","","NC",4.21,"",8.42,"",176.894,"",13.411,""], [202,"2021-10-29T10:36:42",978.95,"",78.75,"",4.506,"",68.3,"","","NC",3.508,"",6.315,"",188.125,"",13.411,""], [203,"2021-10-29T10:51:42",978.85,"",151.25,"",4.895,"",71.4,"","","NC",2.105,"",6.315,"",148.816,"",13.411,""], [204,"2021-10-29T11:06:42",978.65,"",303.75,"",5.462,"",71.3,"","","NC",3.508,"",7.016,"",165.663,"",13.737,""], [205,"2021-10-29T11:21:42",978.45,"",263.75,"",5.591,"",68.9,"","","NC",3.508,"",7.016,"",169.875,"",13.411,""], [206,"2021-10-29T11:36:42",978.45,"",211.25,"",5.872,"",65.5,"","","NC",4.911,"",12.629,"",179.702,"",13.52,""], [207,"2021-10-29T11:51:42",978.25,"",231.25,"",6.56,"",62.1,"","","NC",6.315,"",13.331,"",183.914,"",13.52,""], [208,"2021-10-29T12:06:42",977.95,"",258.75,"",7.015,"",61.7,"","","NC",6.315,"",13.331,"",182.51,"",13.411,""], [209,"2021-10-29T12:21:42",977.75,"",248.75,"",7.015,"",59.4,"","","NC",7.718,"",15.436,"",176.894,"",13.411,""], [210,"2021-10-29T12:36:42",977.75,"",238.75,"",7.015,"",61,"","","NC",6.315,"",11.928,"",195.145,"",13.411,""], [211,"2021-10-29T12:51:42",977.65,"",216.25,"",7.343,"",60.4,"","","NC",5.613,"",13.331,"",185.318,"",13.411,""], [212,"2021-10-29T13:06:42",977.75,"",243.75,"",7.469,"",60,"","","NC",6.315,"",14.033,"",178.298,"",13.411,""], [213,"2021-10-29T13:21:42",977.75,"",181.25,"",7.393,"",63.2,"","","NC",3.508,"",8.42,"",179.702,"",13.411,""], [214,"2021-10-29T13:36:42",977.55,"",183.75,"",7.368,"",63.5,"","","NC",2.807,"",7.718,"",176.894,"",13.737,""], [215,"2021-10-29T13:51:42",977.35,"",201.25,"",7.519,"",64.4,"","","NC",1.403,"",4.911,"",154.431,"",13.411,""], [216,"2021-10-29T14:06:42",977.25,"",171.25,"",7.419,"",65.5,"","","NC",0.702,"",3.508,"",147.412,"",13.411,""], [217,"2021-10-29T14:21:42",977.05,"",136.25,"",7.419,"",65.3,"","","NC",1.403,"",4.911,"",175.49,"",13.411,""], [218,"2021-10-29T14:36:42",976.95,"",96.25,"",7.469,"",63.9,"","","NC",0,"",2.105,"",213.396,"",13.411,""], [219,"2021-10-29T14:51:42",976.75,"",101.25,"",7.695,"",64.3,"","","NC",1.403,"",2.807,"",335.537,"",13.411,""], [220,"2021-10-29T15:06:42",976.75,"",66.25,"",7.393,"",62.9,"","","NC",1.403,"",4.911,"",16.847,"",13.411,""], [221,"2021-10-29T15:21:42",976.75,"",93.75,"",7.217,"",62.8,"","","NC",2.105,"",6.315,"",0,"",13.411,""], [222,"2021-10-29T15:36:42",976.65,"",106.25,"",7.268,"",62.5,"","","NC",2.105,"",4.911,"",18.251,"",13.52,""], [223,"2021-10-29T15:51:42",976.35,"",138.75,"",7.268,"",63.1,"","","NC",2.105,"",5.613,"",94.063,"",13.411,""], [224,"2021-10-29T16:06:42",976.45,"",141.25,"",7.519,"",64,"","","NC",2.105,"",4.911,"",18.251,"",13.954,""], [225,"2021-10-29T16:21:42",976.45,"",168.75,"",7.619,"",62.2,"","","NC",4.21,"",9.121,"",11.231,"",14.063,""], [226,"2021-10-29T16:36:42",976.35,"",136.25,"",7.645,"",62,"","","NC",3.508,"",7.016,"",16.847,"",13.411,""], [227,"2021-10-29T16:51:42",976.35,"",116.25,"",7.393,"",66,"","","NC",2.105,"",7.016,"",80.024,"",13.52,""], [228,"2021-10-29T17:06:42",976.15,"",98.75,"",7.293,"",72.2,"","","NC",1.403,"",4.911,"",77.216,"",13.411,""], [229,"2021-10-29T17:21:42",976.15,"",76.25,"",7.268,"",73.8,"","","NC",0.702,"",2.807,"",57.561,"",13.411,""], [230,"2021-10-29T17:36:42",976.15,"",38.75,"",7.066,"",73.9,"","","NC",1.403,"",4.21,"",54.753,"",13.411,""], [231,"2021-10-29T17:51:42",975.95,"",26.25,"",6.839,"",75.3,"","","NC",0.702,"",2.807,"",35.098,"",13.411,""], [232,"2021-10-29T18:06:42",975.95,"",8.75,"",6.611,"",76.7,"","","NC",0.702,"",3.508,"",15.443,"",13.411,""], [233,"2021-10-29T18:21:42",976.15,"",1.25,"",6.382,"",77.9,"","","NC",0.702,"",2.807,"",332.729,"",13.411,""], [234,"2021-10-29T18:36:42",976.25,"",1.25,"",6.204,"",78.5,"","","NC",0,"",1.403,"",0,"",13.411,""], [235,"2021-10-29T18:51:42",976.25,"",1.25,"",6.306,"",78.9,"","","NC",1.403,"",4.21,"",355.192,"prob_bad",13.411,""], [236,"2021-10-29T19:06:42",976.65,"",1.25,"",6.051,"",78.7,"","","NC",0,"",2.105,"",0,"",13.411,""], [237,"2021-10-29T19:21:42",976.55,"",1.25,"",5.975,"",80.2,"","","NC",1.403,"",4.911,"",348.173,"",13.411,""], [238,"2021-10-29T19:36:42",976.65,"",1.25,"",6.153,"",79.4,"","","NC",2.807,"",7.718,"",341.153,"",13.411,""], [239,"2021-10-29T19:51:42",976.45,"",1.25,"",6.102,"",77.3,"","","NC",2.105,"",4.911,"",5.616,"",13.411,""], [240,"2021-10-29T20:06:42",976.35,"",1.25,"",5.924,"",76.7,"","","NC",0.702,"",3.508,"",1.404,"",13.411,""], [241,"2021-10-29T20:21:42",976.35,"",1.25,"",5.77,"",77.2,"","","NC",1.403,"",4.21,"",343.961,"",13.411,""], [242,"2021-10-29T20:36:42",976.35,"",1.25,"",5.796,"",76.4,"","","NC",1.403,"",4.911,"",2.808,"",13.411,""], [243,"2021-10-29T20:51:42",976.65,"",1.25,"",5.462,"",76.6,"","","NC",1.403,"",2.807,"",335.537,"",13.411,""], [244,"2021-10-29T21:06:42",976.45,"",1.25,"",4.999,"",80,"","","NC",0.702,"",2.105,"",332.729,"",13.411,""], [245,"2021-10-29T21:21:42",976.45,"",1.25,"",5.257,"",79.4,"","","NC",2.105,"",4.911,"",338.345,"",13.411,""], [246,"2021-10-29T21:36:42",976.75,"",1.25,"",4.895,"",79.3,"","","NC",1.403,"",3.508,"",290.612,"",13.411,""], [247,"2021-10-29T21:51:42",976.55,"",1.25,"",4.714,"",80.1,"","","NC",0.702,"",3.508,"",183.914,"",13.411,""], [248,"2021-10-29T22:06:42",976.65,"",1.25,"",4.324,"",80.6,"","","NC",0.702,"",2.105,"",307.459,"",13.411,""], [249,"2021-10-29T22:21:42",976.65,"",1.25,"",4.037,"",82,"","","NC",0.702,"",3.508,"",304.651,"",13.411,""], [250,"2021-10-29T22:36:42",976.75,"",1.25,"",4.35,"",81.5,"","","NC",2.105,"",5.613,"",314.478,"",13.411,""], [251,"2021-10-29T22:51:42",976.85,"",1.25,"",4.558,"",77.9,"","","NC",4.21,"",8.42,"",308.863,"",13.411,""], [252,"2021-10-29T23:06:42",976.75,"",1.25,"",4.246,"",77.3,"","","NC",3.508,"",6.315,"",297.631,"",13.411,""], [253,"2021-10-29T23:21:42",976.85,"",1.25,"",4.168,"",76.9,"","","NC",2.807,"",7.016,"",296.227,"",13.411,""], [254,"2021-10-29T23:36:42",977.05,"",1.25,"",4.089,"",77,"","","NC",2.807,"",5.613,"",296.227,"",13.411,""], [255,"2021-10-29T23:51:42",977.15,"",1.25,"",4.037,"",77.3,"","","NC",2.105,"",5.613,"",293.42,"",13.411,""], [256,"2021-10-30T00:06:42",977.45,"",1.25,"",4.011,"",77.2,"","","NC",1.403,"",4.21,"",287.804,"",13.411,""], [257,"2021-10-30T00:21:42",977.15,"",1.25,"",3.906,"",77.5,"","","NC",1.403,"",4.911,"",306.055,"",13.411,""], [258,"2021-10-30T00:36:42",977.25,"",1.25,"",3.985,"",77.1,"","","NC",2.105,"",5.613,"",301.843,"",13.411,""], [259,"2021-10-30T00:51:42",977.15,"",1.25,"",3.854,"",76.9,"","","NC",2.105,"",8.42,"",310.267,"",13.411,""], [260,"2021-10-30T01:06:42",977.15,"",1.25,"",3.958,"",76.3,"","","NC",2.807,"",7.718,"",311.671,"",13.411,""], [261,"2021-10-30T01:21:42",977.15,"",1.25,"",3.643,"",76.2,"","","NC",2.807,"",7.016,"",296.227,"",13.411,""], [262,"2021-10-30T01:36:42",977.25,"",1.25,"",3.38,"",76.6,"","","NC",2.807,"",6.315,"",290.612,"",13.411,""], [263,"2021-10-30T01:51:42",977.45,"",1.25,"",3.433,"",77.1,"","","NC",2.105,"",8.42,"",304.651,"",13.411,""], [264,"2021-10-30T02:06:42",977.65,"",1.25,"",3.274,"",76.3,"","","NC",3.508,"",7.718,"",293.42,"",13.411,""], [265,"2021-10-30T02:21:42",977.65,"",1.25,"",3.116,"",76.3,"","","NC",4.21,"",8.42,"",304.651,"",13.411,""], [266,"2021-10-30T02:36:42",977.65,"",1.25,"",2.93,"",77,"","","NC",4.21,"",11.928,"",300.439,"",13.411,""], [267,"2021-10-30T02:51:42",977.75,"",1.25,"",2.744,"",76.9,"","","NC",4.21,"",10.524,"",304.651,"",13.411,""], [268,"2021-10-30T03:06:42",977.85,"",1.25,"",2.503,"",77.5,"","","NC",4.21,"",10.524,"",300.439,"",13.411,""], [269,"2021-10-30T03:21:42",978.05,"",1.25,"",2.155,"",78.5,"","","NC",4.21,"",9.121,"",301.843,"",13.411,""], [270,"2021-10-30T03:36:42",978.15,"",1.25,"",1.886,"",79.4,"","","NC",4.911,"",9.823,"",303.247,"",13.411,""], [271,"2021-10-30T03:51:42",978.45,"",1.25,"",1.425,"",80.5,"","","NC",4.21,"",10.524,"",300.439,"",13.411,""], [272,"2021-10-30T04:06:42",978.65,"",1.25,"",1.398,"",81.1,"","","NC",4.21,"",10.524,"",307.459,"",13.411,""], [273,"2021-10-30T04:21:42",978.85,"",1.25,"",1.859,"",79.3,"","","NC",5.613,"",11.226,"",320.094,"",13.411,""], [274,"2021-10-30T04:36:42",978.95,"",1.25,"",2.289,"",76.7,"","","NC",6.315,"",18.242,"",325.71,"",13.411,""], [275,"2021-10-30T04:51:42",979.25,"",1.25,"",2.236,"",75.5,"","","NC",7.718,"",21.751,"",328.518,"",13.411,""], [276,"2021-10-30T05:06:42",979.35,"",1.25,"",2.182,"",74.4,"","","NC",7.718,"",18.944,"",328.518,"",13.411,""], [277,"2021-10-30T05:21:42",979.45,"",1.25,"",2.047,"",74.4,"","","NC",6.315,"",14.734,"",328.518,"",13.303,""], [278,"2021-10-30T05:36:42",979.65,"",1.25,"",1.724,"",74.9,"","","NC",6.315,"",14.033,"",325.71,"",13.303,""], [279,"2021-10-30T05:51:42",980.05,"",1.25,"",1.48,"",75.1,"","","NC",7.016,"",20.347,"",324.306,"",13.303,""], [280,"2021-10-30T06:06:42",980.15,"",1.25,"",1.099,"",75.7,"","","NC",4.911,"",14.033,"",314.478,"",13.303,""], [281,"2021-10-30T06:21:42",980.35,"",1.25,"",0.632,"",76.5,"","","NC",4.911,"",9.823,"",297.631,"",13.303,""], [282,"2021-10-30T06:36:42",980.65,"",1.25,"",0.246,"",77.4,"","","NC",4.911,"",11.226,"",296.227,"",13.303,""], [283,"2021-10-30T06:51:42",980.95,"",1.25,"",-0.367,"",78.7,"","","NC",4.21,"",9.823,"",286.4,"",13.303,""], [284,"2021-10-30T07:06:42",981.25,"",1.25,"",-0.732,"",80.4,"","","NC",4.21,"",9.823,"",290.612,"",13.303,""], [285,"2021-10-30T07:21:42",981.35,"",1.25,"",-0.76,"",81,"","","NC",4.911,"",9.121,"",306.055,"",13.303,""], [286,"2021-10-30T07:36:42",981.45,"",1.25,"",-0.873,"",80.9,"","","NC",4.911,"",11.226,"",299.035,"",13.303,""], [287,"2021-10-30T07:51:42",981.65,"",1.25,"",-0.732,"",80.6,"","","NC",4.911,"",11.928,"",296.227,"",13.303,""], [288,"2021-10-30T08:06:42",981.75,"",1.25,"",-0.704,"",79.5,"","","NC",4.21,"",9.823,"",300.439,"",13.303,""], [289,"2021-10-30T08:21:42",981.85,"",1.25,"",-0.648,"",79.3,"","","NC",2.105,"",7.016,"",299.035,"",13.303,""], [290,"2021-10-30T08:36:42",981.95,"",1.25,"",-0.171,"",79.2,"","","NC",3.508,"",9.121,"",275.169,"",13.303,""], [291,"2021-10-30T08:51:42",982.05,"",13.75,"",-0.004,"",78.5,"","","NC",3.508,"",8.42,"",261.129,"",13.303,""], [292,"2021-10-30T09:06:42",982.25,"",36.25,"",-0.143,"",79.1,"","","NC",3.508,"",8.42,"",282.188,"",13.303,""], [293,"2021-10-30T09:21:42",982.35,"",78.75,"",0.384,"",79.7,"","","NC",3.508,"",10.524,"",270.957,"",13.303,""], [294,"2021-10-30T09:36:42",982.35,"",131.25,"",0.825,"",79.7,"","","NC",4.911,"",11.226,"",276.573,"",13.303,""], [295,"2021-10-30T09:51:42",982.55,"",176.25,"",1.235,"",77.9,"","","NC",5.613,"",15.436,"",282.188,"",13.303,""], [296,"2021-10-30T10:06:42",982.55,"",253.75,"",1.67,"",76,"","","NC",6.315,"",14.033,"",263.937,"",13.303,""], [297,"2021-10-30T10:21:42",982.55,"",346.25,"",2.289,"",74.2,"","","NC",5.613,"",12.629,"",273.765,"",13.303,""], [298,"2021-10-30T10:36:42",982.65,"",343.75,"",2.343,"",72.4,"","","NC",6.315,"",15.436,"",279.38,"",13.303,""], [299,"2021-10-30T10:51:42",982.85,"",288.75,"",2.53,"",71.8,"","","NC",6.315,"",13.331,"",293.42,"",13.303,""], [300,"2021-10-30T11:06:42",982.95,"",256.25,"",2.637,"",70.3,"","","NC",6.315,"",16.138,"",287.804,"",13.303,""], [301,"2021-10-30T11:21:42",983.15,"",241.25,"",2.744,"",70.1,"","","NC",6.315,"",15.436,"",277.976,"",13.629,""], [302,"2021-10-30T11:36:42",983.35,"",278.75,"",2.744,"",70.4,"","","NC",6.315,"",17.541,"",276.573,"",13.303,""], [303,"2021-10-30T11:51:42",983.45,"",313.75,"",2.69,"",71.2,"","","NC",6.315,"",14.734,"",273.765,"",13.737,""], [304,"2021-10-30T12:06:42",983.55,"",331.25,"",3.063,"",71.5,"","","NC",5.613,"",14.033,"",283.592,"",13.411,""], [305,"2021-10-30T12:21:42",983.55,"",353.75,"",3.459,"",71.4,"","","NC",7.016,"",15.436,"",287.804,"",13.411,""], [306,"2021-10-30T12:36:42",983.75,"",356.25,"",3.722,"",69.7,"","","NC",8.42,"",23.154,"",300.439,"",13.411,""], [307,"2021-10-30T12:51:42",983.75,"",411.25,"",3.906,"",68.6,"","","NC",8.42,"",17.541,"",303.247,"",13.411,""], [308,"2021-10-30T13:06:42",983.85,"",371.25,"",3.932,"",67.9,"","","NC",8.42,"",23.154,"",292.016,"",13.411,""], [309,"2021-10-30T13:21:42",983.85,"",318.75,"",3.932,"",68.2,"","","NC",7.718,"",22.452,"",300.439,"",13.52,""], [310,"2021-10-30T13:36:42",983.85,"",376.25,"",4.22,"",68.3,"","","NC",8.42,"",18.242,"",303.247,"",13.411,""], [311,"2021-10-30T13:51:42",983.95,"",421.25,"",4.428,"",67.7,"","","NC",8.42,"",21.751,"",300.439,"",13.411,""], [312,"2021-10-30T14:06:42",984.05,"",428.75,"",4.766,"",67.1,"","","NC",7.718,"",19.646,"",299.035,"",13.411,""], [313,"2021-10-30T14:21:42",984.05,"",386.25,"",4.636,"",66.6,"","","NC",9.121,"",21.049,"",293.42,"",13.52,""], [314,"2021-10-30T14:36:42",984.15,"",278.75,"",4.636,"",66.5,"","","NC",8.42,"",18.242,"",293.42,"",13.411,""], [315,"2021-10-30T14:51:42",984.15,"",253.75,"",4.74,"",66.6,"","","NC",8.42,"",18.944,"",293.42,"",13.737,""], [316,"2021-10-30T15:06:42",984.25,"",388.75,"",5.205,"",66.3,"","","NC",8.42,"",23.856,"",311.671,"",13.846,""], [317,"2021-10-30T15:21:42",984.25,"",443.75,"",5.231,"",65.7,"","","NC",9.121,"",22.452,"",299.035,"",13.411,""], [318,"2021-10-30T15:36:42",984.35,"",403.75,"",5.385,"",65.8,"","","NC",7.718,"",19.646,"",284.996,"",13.411,""], [319,"2021-10-30T15:51:42",984.35,"",263.75,"",4.74,"",66,"","","NC",7.718,"",21.049,"",292.016,"",13.411,""], [320,"2021-10-30T16:06:42",984.45,"",261.25,"",4.61,"",67.1,"","","NC",8.42,"",21.751,"",296.227,"",13.629,""], [321,"2021-10-30T16:21:42",984.55,"",211.25,"",4.402,"",67.3,"","","NC",8.42,"",19.646,"",286.4,"",13.629,""], [322,"2021-10-30T16:36:42",984.65,"",198.75,"",4.532,"",67.2,"","","NC",6.315,"",17.541,"",297.631,"",13.411,""], [323,"2021-10-30T16:51:42",984.65,"",173.75,"",4.61,"",66.9,"","","NC",6.315,"",16.138,"",290.612,"",13.411,""], [324,"2021-10-30T17:06:42",984.75,"",131.25,"",4.454,"",67,"","","NC",6.315,"",19.646,"",292.016,"",13.411,""], [325,"2021-10-30T17:21:42",984.85,"",93.75,"",4.194,"",67.9,"","","NC",5.613,"",14.033,"",282.188,"",13.629,""], [326,"2021-10-30T17:36:42",984.95,"",56.25,"",3.985,"",69.3,"","","NC",5.613,"",18.242,"",269.553,"",13.629,""], [327,"2021-10-30T17:51:42",984.95,"",31.25,"",3.906,"",69.9,"","","NC",6.315,"",14.734,"",277.976,"",13.411,""], [328,"2021-10-30T18:06:42",985.15,"",16.25,"",3.801,"",70.5,"","","NC",5.613,"",12.629,"",276.573,"",13.411,""], [329,"2021-10-30T18:21:42",985.25,"",3.75,"",3.827,"",70.7,"","","NC",4.911,"",14.734,"",280.784,"",13.411,""], [330,"2021-10-30T18:36:42",985.35,"",1.25,"",3.854,"",70.5,"","","NC",5.613,"",11.928,"",279.38,"",13.411,""], [331,"2021-10-30T18:51:42",985.45,"",1.25,"",3.827,"",70.4,"","","NC",5.613,"",15.436,"",279.38,"",13.411,""], [332,"2021-10-30T19:06:42",985.55,"",1.25,"",3.591,"",71.4,"","","NC",4.911,"",14.734,"",259.725,"",13.411,""], [333,"2021-10-30T19:21:42",985.65,"",1.25,"",3.38,"",74.6,"","","NC",4.911,"",16.138,"",263.937,"",13.411,""], [334,"2021-10-30T19:36:42",985.75,"",1.25,"",3.221,"",75.8,"","","NC",4.911,"",11.928,"",261.129,"",13.411,""], [335,"2021-10-30T19:51:42",985.75,"",1.25,"",3.221,"",76.8,"","","NC",4.911,"",14.033,"",266.745,"",13.411,""], [336,"2021-10-30T20:06:42",985.85,"",1.25,"",3.168,"",77.5,"","","NC",5.613,"",14.033,"",277.976,"",13.411,""], [337,"2021-10-30T20:21:42",985.85,"",1.25,"",2.956,"",78.2,"","","NC",6.315,"",19.646,"",283.592,"",13.411,""], [338,"2021-10-30T20:36:42",985.85,"",1.25,"",2.85,"",78.9,"","","NC",5.613,"",15.436,"",284.996,"",13.411,""], [339,"2021-10-30T20:51:42",985.85,"",1.25,"",2.664,"",80,"","","NC",5.613,"",16.138,"",286.4,"",13.411,""], [340,"2021-10-30T21:06:42",985.95,"",1.25,"",2.61,"",80.7,"","","NC",4.911,"",11.928,"",277.976,"",13.411,""], [341,"2021-10-30T21:21:42",986.05,"",1.25,"",2.637,"",80,"","","NC",7.016,"",16.839,"",299.035,"",13.411,""], [342,"2021-10-30T21:36:42",986.15,"",1.25,"",2.53,"",79.4,"","","NC",6.315,"",23.154,"",306.055,"",13.411,""], [343,"2021-10-30T21:51:42",986.05,"",1.25,"",2.316,"",79.6,"","","NC",4.911,"",12.629,"",284.996,"",13.411,""], [344,"2021-10-30T22:06:42",986.05,"",1.25,"",2.047,"",80.2,"","","NC",3.508,"",9.823,"",277.976,"",13.411,""], [345,"2021-10-30T22:21:42",986.15,"",1.25,"",2.021,"",80.7,"","","NC",3.508,"",11.226,"",290.612,"",13.411,""], [346,"2021-10-30T22:36:42",986.25,"",1.25,"",2.209,"",79.6,"","","NC",4.911,"",15.436,"",308.863,"",13.411,""], [347,"2021-10-30T22:51:42",986.35,"",1.25,"",2.236,"",78,"","","NC",5.613,"",14.734,"",307.459,"",13.411,""], [348,"2021-10-30T23:06:42",986.45,"",1.25,"",2.343,"",76.7,"","","NC",7.016,"",16.839,"",303.247,"",13.411,""], [349,"2021-10-30T23:21:42",986.45,"",1.25,"",2.477,"",74.8,"","","NC",6.315,"",16.839,"",306.055,"",13.411,""], [350,"2021-10-30T23:36:42",986.55,"",1.25,"",2.396,"",73.5,"","","NC",6.315,"",15.436,"",300.439,"",13.411,""], [351,"2021-10-30T23:51:42",986.55,"",1.25,"",2.316,"",73,"","","NC",4.911,"",14.734,"",296.227,"",13.411,""], [352,"2021-10-31T00:06:42",986.65,"",1.25,"",2.289,"",72.5,"","","NC",4.911,"",13.331,"",301.843,"",13.411,""], [353,"2021-10-31T00:21:42",986.55,"",1.25,"",2.262,"",71.9,"","","NC",5.613,"",12.629,"",297.631,"",13.411,""], [354,"2021-10-31T00:36:42",986.55,"",1.25,"",2.155,"",71.5,"","","NC",4.21,"",10.524,"",294.824,"",13.411,""], [355,"2021-10-31T00:51:42",986.65,"",1.25,"",2.074,"",71.4,"","","NC",4.21,"",11.226,"",289.208,"",13.303,""], [356,"2021-10-31T01:06:42",986.65,"",1.25,"",2.021,"",71.6,"","","NC",4.21,"",11.928,"",283.592,"",13.411,""], [357,"2021-10-31T01:21:42",986.65,"",1.25,"",1.967,"",72.1,"","","NC",4.911,"",11.928,"",292.016,"",13.303,""], [358,"2021-10-31T01:36:42",986.75,"",1.25,"",1.967,"",72.5,"","","NC",4.21,"",11.928,"",301.843,"",13.303,""], [359,"2021-10-31T01:51:42",986.85,"",1.25,"",1.913,"",72.7,"","","NC",4.911,"",13.331,"",303.247,"",13.303,""], [360,"2021-10-31T02:06:42",986.85,"",1.25,"",1.913,"",72.9,"","","NC",5.613,"",17.541,"",304.651,"",13.303,""], [361,"2021-10-31T02:21:42",986.85,"",1.25,"",1.886,"",73.3,"","","NC",7.016,"",15.436,"",308.863,"",13.303,""], [362,"2021-10-31T02:36:42",986.85,"",1.25,"",1.832,"",74.3,"","","NC",6.315,"",16.839,"",313.075,"",13.303,""], [363,"2021-10-31T02:51:42",986.85,"",1.25,"",1.778,"",75,"","","NC",6.315,"",17.541,"",313.075,"",13.303,""], [364,"2021-10-31T03:06:42",986.95,"",1.25,"",1.778,"",75.4,"","","NC",7.718,"",28.065,"",317.286,"",13.303,""], [365,"2021-10-31T03:21:42",986.95,"",1.25,"",1.67,"",75.9,"","","NC",6.315,"",17.541,"",315.882,"",13.303,""], [366,"2021-10-31T03:36:42",986.95,"",1.25,"",1.615,"",76.3,"","","NC",7.718,"",16.839,"",306.055,"",13.303,""], [367,"2021-10-31T03:51:42",987.05,"",1.25,"",1.48,"",76.6,"","","NC",7.016,"",18.242,"",303.247,"",13.303,""], [368,"2021-10-31T04:06:42",987.15,"",1.25,"",1.425,"",76.9,"","","NC",7.016,"",14.734,"",317.286,"",13.303,""], [369,"2021-10-31T04:21:42",987.25,"",1.25,"",1.425,"",76.8,"","","NC",7.718,"",18.242,"",306.055,"",13.303,""], [370,"2021-10-31T04:36:42",987.35,"",1.25,"",1.534,"",76.3,"","","NC",8.42,"",17.541,"",308.863,"",13.303,""], [371,"2021-10-31T04:51:42",987.55,"",1.25,"",1.48,"",75.9,"","","NC",7.718,"",23.154,"",311.671,"",13.303,""], [372,"2021-10-31T05:06:42",987.55,"",1.25,"",1.398,"",75.6,"","","NC",9.121,"",22.452,"",308.863,"",13.303,""], [373,"2021-10-31T05:21:42",987.65,"",1.25,"",1.289,"",75.6,"","","NC",7.718,"",16.839,"",314.478,"",13.303,""], [374,"2021-10-31T05:36:42",987.65,"",1.25,"",1.289,"",75.2,"","","NC",9.121,"",21.751,"",314.478,"",13.303,""], [375,"2021-10-31T05:51:42",987.65,"",1.25,"",1.153,"",75,"","","NC",7.718,"",18.944,"",299.035,"",13.303,""], [376,"2021-10-31T06:06:42",987.65,"",1.25,"",0.907,"",75.1,"","","NC",7.718,"",18.242,"",304.651,"",13.303,""], [377,"2021-10-31T06:21:42",987.75,"",1.25,"",0.962,"",75.5,"","","NC",6.315,"",16.839,"",310.267,"",13.303,""], [378,"2021-10-31T06:36:42",987.85,"",1.25,"",1.099,"",75.1,"","","NC",6.315,"",18.242,"",300.439,"",13.303,""], [379,"2021-10-31T06:51:42",987.85,"",1.25,"",1.099,"",74.7,"","","NC",8.42,"",19.646,"",314.478,"",13.303,""], [380,"2021-10-31T07:06:42",987.85,"",1.25,"",1.044,"",74.5,"","","NC",8.42,"",21.751,"",308.863,"",13.303,""], [381,"2021-10-31T07:21:42",988.05,"",1.25,"",0.962,"",74.6,"","","NC",10.524,"",27.364,"",315.882,"",13.303,""], [382,"2021-10-31T07:36:42",988.05,"",1.25,"",0.852,"",75.4,"","","NC",10.524,"",25.259,"",318.69,"",13.303,""], [383,"2021-10-31T07:51:42",988.15,"",1.25,"",0.742,"",75.5,"","","NC",8.42,"",20.347,"",314.478,"",13.303,""], [384,"2021-10-31T08:06:42",988.35,"",1.25,"",0.605,"",76.4,"","","NC",8.42,"",23.856,"",315.882,"",13.303,""], [385,"2021-10-31T08:21:42",988.45,"",1.25,"",0.19,"",79.9,"","","NC",9.121,"",30.872,"",314.478,"",13.303,""], [386,"2021-10-31T08:36:42",988.65,"",1.25,"",0.163,"",81.6,"","","NC",7.718,"",21.751,"",315.882,"",13.303,""], [387,"2021-10-31T08:51:42",988.85,"",6.25,"",-0.004,"",82.2,"","","NC",8.42,"",18.944,"",314.478,"",13.303,""], [388,"2021-10-31T09:06:42",988.95,"",18.75,"",-0.255,"",85.1,"","","NC",8.42,"",23.154,"",311.671,"",13.303,""], [389,"2021-10-31T09:21:42",989.05,"",43.75,"",-0.311,"",85.9,"","","NC",9.121,"",23.154,"",308.863,"",13.303,""], [390,"2021-10-31T09:36:42",989.15,"",61.25,"",-0.395,"",87.7,"","","NC",7.718,"",18.944,"",304.651,"",13.303,""], [391,"2021-10-31T09:51:42",989.25,"",56.25,"",-0.451,"",90,"","","NC",7.016,"",18.242,"",303.247,"",13.303,""], [392,"2021-10-31T10:06:42",989.35,"",48.75,"",-0.563,"",90.7,"","","NC",7.016,"",15.436,"",299.035,"",13.303,""], [393,"2021-10-31T10:21:42",989.45,"",86.25,"",-0.451,"",91.3,"","","NC",7.016,"",19.646,"",299.035,"",13.303,""], [394,"2021-10-31T10:36:42",989.55,"",131.25,"",-0.311,"",91,"","","NC",7.718,"",21.751,"",300.439,"",13.303,""], [395,"2021-10-31T10:51:42",989.65,"",138.75,"",-0.395,"",92.2,"","","NC",7.718,"",18.242,"",310.267,"",13.303,""], [396,"2021-10-31T11:06:42",989.75,"",173.75,"",-0.311,"",93.5,"","","NC",8.42,"",21.049,"",310.267,"",13.303,""], [397,"2021-10-31T11:21:42",989.95,"",241.25,"",-0.088,"",93.1,"","","NC",7.718,"",21.751,"",311.671,"",13.411,""], [398,"2021-10-31T11:36:42",990.05,"",256.25,"",-0.004,"",92.6,"","","NC",9.121,"",21.049,"",310.267,"",13.303,""], [399,"2021-10-31T11:51:42",990.25,"",261.25,"",0.107,"",91.7,"","","NC",7.718,"",17.541,"",313.075,"",13.303,""], [400,"2021-10-31T12:06:42",990.35,"",253.75,"",0.163,"",91.5,"","","NC",9.823,"",22.452,"",317.286,"",13.303,""], [401,"2021-10-31T12:21:42",990.45,"",271.25,"",0.356,"",91.1,"","","NC",8.42,"",18.944,"",313.075,"",13.303,""], [402,"2021-10-31T12:36:42",990.45,"",303.75,"",0.522,"",90.9,"","","NC",8.42,"",23.154,"",314.478,"",13.303,""], [403,"2021-10-31T12:51:42",990.55,"",298.75,"",0.715,"",90.6,"","","NC",8.42,"",18.944,"",317.286,"",13.411,""], [404,"2021-10-31T13:06:42",990.65,"",246.25,"",0.742,"",89.9,"","","NC",9.121,"",21.049,"",322.902,"",13.411,""], [405,"2021-10-31T13:21:42",990.75,"",276.25,"",0.962,"",88.8,"","","NC",9.121,"",24.557,"",320.094,"",13.303,""], [406,"2021-10-31T13:36:42",990.75,"",301.25,"",1.099,"",87.9,"","","NC",9.823,"",23.856,"",321.498,"",13.411,""], [407,"2021-10-31T13:51:42",990.85,"",308.75,"",1.344,"",87.1,"","","NC",7.718,"",18.944,"",329.922,"",13.303,""], [408,"2021-10-31T14:06:42",990.95,"",323.75,"",1.453,"",85.9,"","","NC",9.121,"",23.856,"",327.114,"",13.303,""], [409,"2021-10-31T14:21:42",990.95,"",346.25,"",1.48,"",85.1,"","","NC",9.121,"",21.751,"",325.71,"",13.629,""], [410,"2021-10-31T14:36:42",990.85,"",338.75,"",1.615,"",84.3,"","","NC",9.121,"",21.049,"",322.902,"",13.629,""], [411,"2021-10-31T14:51:42",990.95,"",298.75,"",1.48,"",83.9,"","","NC",9.823,"",21.049,"",320.094,"",13.52,""], [412,"2021-10-31T15:06:42",990.95,"",368.75,"",1.805,"",83.6,"","","NC",8.42,"",18.242,"",318.69,"",13.52,""], [413,"2021-10-31T15:21:42",991.05,"",351.25,"",1.778,"",82.6,"","","NC",9.121,"",21.049,"",320.094,"",13.629,""], [414,"2021-10-31T15:36:42",991.05,"",326.25,"",1.859,"",82,"","","NC",9.121,"",19.646,"",311.671,"",13.52,""], [415,"2021-10-31T15:51:42",991.05,"",268.75,"",1.94,"",81.8,"","","NC",7.718,"",16.839,"",317.286,"",13.52,""], [416,"2021-10-31T16:06:42",991.15,"",218.75,"",2.021,"",81.6,"","","NC",6.315,"",13.331,"",322.902,"",13.629,""], [417,"2021-10-31T16:21:42",991.35,"",176.25,"",2.047,"",81.4,"","","NC",7.016,"",15.436,"",327.114,"",13.846,""], [418,"2021-10-31T16:36:42",991.45,"",151.25,"",1.94,"",81.2,"","","NC",7.016,"",15.436,"",320.094,"",13.411,""], [419,"2021-10-31T16:51:42",991.55,"",113.75,"",1.859,"",81.1,"","","NC",7.016,"",15.436,"",311.671,"",13.846,""], [420,"2021-10-31T17:06:42",991.55,"",88.75,"",1.724,"",81.3,"","","NC",6.315,"",14.033,"",307.459,"",13.954,""], [421,"2021-10-31T17:21:42",991.65,"",66.25,"",1.643,"",81.5,"","","NC",7.016,"",19.646,"",313.075,"",13.737,""], [422,"2021-10-31T17:36:42",991.75,"",48.75,"",1.534,"",81.8,"","","NC",7.718,"",17.541,"",315.882,"",13.629,""], [423,"2021-10-31T17:51:42",991.95,"",23.75,"",1.453,"",82,"","","NC",7.016,"",16.138,"",318.69,"",13.411,""], [424,"2021-10-31T18:06:42",992.05,"",8.75,"",1.371,"",82.6,"","","NC",4.911,"",12.629,"",317.286,"",13.411,""], [425,"2021-10-31T18:21:42",992.15,"",1.25,"",1.317,"",83.1,"","","NC",4.911,"",11.928,"",308.863,"",13.411,""], [426,"2021-10-31T18:36:42",992.25,"",1.25,"",1.262,"",83.3,"","","NC",4.911,"",14.734,"",321.498,"",13.411,""], [427,"2021-10-31T18:51:42",992.25,"",1.25,"",1.235,"",83.7,"","","NC",5.613,"",14.033,"",313.075,"",13.303,""], [428,"2021-10-31T19:06:42",992.35,"",1.25,"",1.18,"",84.1,"","","NC",4.911,"",12.629,"",314.478,"",13.303,""], [429,"2021-10-31T19:21:42",992.35,"",1.25,"",1.126,"",84.6,"","","NC",4.21,"",11.226,"",321.498,"",13.303,""], [430,"2021-10-31T19:36:42",992.35,"",1.25,"",1.099,"",84.9,"","","NC",5.613,"",12.629,"",311.671,"",13.303,""], [431,"2021-10-31T19:51:42",992.35,"",1.25,"",1.071,"",85.2,"","","NC",4.911,"",11.928,"",304.651,"",13.303,""], [432,"2021-10-31T20:06:42",992.45,"",1.25,"",0.962,"",85.4,"","","NC",4.911,"",13.331,"",299.035,"",13.303,""], [433,"2021-10-31T20:21:42",992.45,"",1.25,"",0.907,"",85.6,"","","NC",4.911,"",11.226,"",315.882,"",13.303,""], [434,"2021-10-31T20:36:42",992.45,"",1.25,"",0.797,"",85.7,"","","NC",5.613,"",13.331,"",297.631,"",13.303,""], [435,"2021-10-31T20:51:42",992.45,"",1.25,"",0.77,"",85.7,"","","NC",6.315,"",14.734,"",308.863,"",13.303,""], [436,"2021-10-31T21:06:42",992.45,"",1.25,"",0.797,"",85.8,"","","NC",5.613,"",15.436,"",313.075,"",13.303,""], [437,"2021-10-31T21:21:42",992.45,"",1.25,"",0.77,"",85.4,"","","NC",5.613,"",14.734,"",307.459,"",13.303,""], [438,"2021-10-31T21:36:42",992.65,"",1.25,"",0.77,"",85.2,"","","NC",6.315,"",15.436,"",308.863,"",13.303,""], [439,"2021-10-31T21:51:42",992.65,"",1.25,"",0.742,"",85.1,"","","NC",6.315,"",16.839,"",310.267,"",13.303,""], [440,"2021-10-31T22:06:42",992.75,"",1.25,"",0.742,"",84.8,"","","NC",5.613,"",15.436,"",311.671,"",13.303,""], [441,"2021-10-31T22:21:42",992.75,"",1.25,"",0.825,"",84.5,"","","NC",7.016,"",15.436,"",310.267,"",13.303,""], [442,"2021-10-31T22:36:42",992.85,"",1.25,"",0.797,"",84.3,"","","NC",6.315,"",18.944,"",320.094,"",13.303,""], [443,"2021-10-31T22:51:42",992.95,"",1.25,"",0.852,"",84.2,"","","NC",7.016,"",16.138,"",315.882,"",13.303,""], [444,"2021-10-31T23:06:42",993.05,"",1.25,"",0.88,"",83.9,"","","NC",7.718,"",16.839,"",320.094,"",13.303,""], [445,"2021-10-31T23:21:42",993.15,"",1.25,"",0.88,"",83.9,"","","NC",7.016,"",14.734,"",325.71,"",13.303,""], [446,"2021-10-31T23:36:42",993.25,"",1.25,"",0.88,"",83.9,"","","NC",7.718,"",17.541,"",320.094,"",13.303,""], [447,"2021-10-31T23:51:42",993.25,"",1.25,"",0.797,"",84.1,"","","NC",6.315,"",16.138,"",324.306,"",13.303,""], [448,"2021-11-01T00:06:42",993.25,"",1.25,"",0.77,"",84.2,"","","NC",7.016,"",13.331,"",329.922,"",13.303,""], [449,"2021-11-01T00:21:42",993.25,"",1.25,"",0.77,"",84.5,"","","NC",7.016,"",18.944,"",329.922,"",13.303,""], [450,"2021-11-01T00:36:42",993.35,"",1.25,"",0.687,"",84.5,"","","NC",6.315,"",13.331,"",317.286,"",13.303,""], [451,"2021-11-01T00:51:42",993.35,"",1.25,"",0.66,"",84.7,"","","NC",7.016,"",15.436,"",320.094,"",13.303,""], [452,"2021-11-01T01:06:42",993.45,"",1.25,"",0.605,"",85,"","","NC",6.315,"",13.331,"",327.114,"",13.303,""], [453,"2021-11-01T01:21:42",993.55,"",1.25,"",0.605,"",85.2,"","","NC",6.315,"",14.033,"",322.902,"",13.303,""], [454,"2021-11-01T01:36:42",993.55,"",1.25,"",0.605,"",85.5,"","","NC",5.613,"",16.138,"",331.325,"",13.303,""], [455,"2021-11-01T01:51:42",993.55,"",1.25,"",0.577,"",85.7,"","","NC",5.613,"",14.033,"",320.094,"",13.303,""], [456,"2021-11-01T02:06:42",993.65,"",1.25,"",0.495,"",85.6,"","","NC",5.613,"",11.928,"",313.075,"",13.303,""], [457,"2021-11-01T02:21:42",993.75,"",1.25,"",0.439,"",85.7,"","","NC",5.613,"",15.436,"",320.094,"",13.303,""], [458,"2021-11-01T02:36:42",993.85,"",1.25,"",0.384,"",86.2,"","","NC",5.613,"",11.928,"",313.075,"",13.303,""], [459,"2021-11-01T02:51:42",993.95,"",1.25,"",0.273,"",86.9,"","","NC",5.613,"",11.226,"",311.671,"",13.303,""], [460,"2021-11-01T03:06:42",993.95,"",1.25,"",0.163,"",87.7,"","","NC",5.613,"",14.734,"",321.498,"",13.303,""], [461,"2021-11-01T03:21:42",994.05,"",1.25,"",0.051,"",88,"","","NC",6.315,"",12.629,"",314.478,"",13.303,""], [462,"2021-11-01T03:36:42",994.15,"",1.25,"",-0.004,"",88.6,"","","NC",7.016,"",14.033,"",320.094,"",13.303,""], [463,"2021-11-01T03:51:42",994.25,"",1.25,"",-0.116,"",89.6,"","","NC",5.613,"",12.629,"",318.69,"",13.303,""], [464,"2021-11-01T04:06:42",994.45,"",1.25,"",-0.199,"",89.9,"","","NC",5.613,"",15.436,"",321.498,"",13.303,""], [465,"2021-11-01T04:21:42",994.55,"",1.25,"",-0.283,"",90.2,"","","NC",4.911,"",11.928,"",314.478,"",13.303,""], [466,"2021-11-01T04:36:42",994.65,"",1.25,"",-0.227,"",90.4,"","","NC",4.21,"",13.331,"",317.286,"",13.303,""], [467,"2021-11-01T04:51:42",994.85,"",1.25,"",-0.199,"",90.8,"","","NC",5.613,"",12.629,"",324.306,"",13.303,""], [468,"2021-11-01T05:06:42",994.95,"",1.25,"",-0.395,"",91,"","","NC",5.613,"",14.033,"",320.094,"",13.303,""], [469,"2021-11-01T05:21:42",995.05,"",1.25,"",-0.451,"",90.9,"","","NC",5.613,"",11.928,"",315.882,"",13.303,""], [470,"2021-11-01T05:36:42",995.15,"",1.25,"",-0.423,"",91.3,"","","NC",5.613,"",17.541,"",328.518,"",13.303,""], [471,"2021-11-01T05:51:42",995.35,"",1.25,"",-0.367,"",92.1,"","","NC",6.315,"",14.033,"",335.537,"",13.303,""], [472,"2021-11-01T06:06:42",995.35,"",1.25,"",-0.199,"",93.5,"","","NC",5.613,"",19.646,"",331.325,"",13.303,""], [473,"2021-11-01T06:21:42",995.45,"",1.25,"",-0.116,"",93.2,"","","NC",5.613,"",14.033,"",332.729,"",13.303,""], [474,"2021-11-01T06:36:42",995.55,"",1.25,"",-0.06,"",93,"","","NC",6.315,"",15.436,"",334.133,"",13.303,""], [475,"2021-11-01T06:51:42",995.65,"",1.25,"",-0.171,"",92.5,"","","NC",7.016,"",14.734,"",334.133,"",13.303,""], [476,"2021-11-01T07:06:42",995.75,"",1.25,"",-0.311,"",92.5,"","","NC",7.016,"",14.033,"",336.941,"",13.303,""], [477,"2021-11-01T07:21:42",995.85,"",1.25,"",-0.479,"",92.7,"","","NC",5.613,"",14.033,"",335.537,"",13.303,""], [478,"2021-11-01T07:36:42",995.95,"",1.25,"",-0.648,"",92.4,"","","NC",5.613,"",13.331,"",332.729,"",13.303,""], [479,"2021-11-01T07:51:42",996.05,"",1.25,"",-0.648,"",92.7,"","","NC",4.911,"",12.629,"",331.325,"",13.303,""], [480,"2021-11-01T08:06:42",996.25,"",1.25,"",-0.62,"",93.1,"","","NC",5.613,"",11.928,"",325.71,"",13.303,""], [481,"2021-11-01T08:21:42",996.25,"",1.25,"",-0.817,"",93.2,"","","NC",7.016,"",19.646,"",315.882,"",13.303,""], [482,"2021-11-01T08:36:42",996.35,"",1.25,"",-1.015,"",92.9,"","","NC",4.21,"",11.226,"",321.498,"",13.303,""], [483,"2021-11-01T08:51:42",996.35,"",8.75,"",-1.242,"",93.4,"","","NC",4.21,"",11.226,"",322.902,"",13.303,""], [484,"2021-11-01T09:06:42",996.45,"",23.75,"",-1.356,"",94,"","","NC",3.508,"",7.718,"",331.325,"",13.303,""], [485,"2021-11-01T09:21:42",996.55,"",66.25,"",-1.043,"",94.3,"","","NC",3.508,"",9.121,"",314.478,"",13.303,""], [486,"2021-11-01T09:36:42",996.55,"",123.75,"",-0.171,"",93.4,"","","NC",5.613,"",10.524,"",324.306,"",13.303,""], [487,"2021-11-01T09:51:42",996.65,"",88.75,"",-0.339,"",92.1,"","","NC",5.613,"",13.331,"",322.902,"",13.303,""], [488,"2021-11-01T10:06:42",996.85,"",78.75,"",-0.311,"",91.6,"","","NC",5.613,"",11.928,"",324.306,"",13.303,""], [489,"2021-11-01T10:21:42",996.95,"",91.25,"",-0.283,"",91.3,"","","NC",4.911,"",11.226,"",321.498,"",13.303,""], [490,"2021-11-01T10:36:42",997.05,"",148.75,"",-0.143,"",90,"","","NC",7.016,"",17.541,"",321.498,"",13.954,""], [491,"2021-11-01T10:51:42",997.25,"",203.75,"",0.107,"",88.1,"","","NC",7.016,"",18.242,"",322.902,"",13.737,""], [492,"2021-11-01T11:06:42",997.35,"",236.25,"",0.273,"",86.8,"","","NC",7.016,"",14.734,"",315.882,"",13.303,""], [493,"2021-11-01T11:21:42",997.45,"",241.25,"",0.439,"",85.8,"","","NC",7.718,"",17.541,"",322.902,"",13.303,""], [494,"2021-11-01T11:36:42",997.45,"",321.25,"",0.934,"",84.8,"","","NC",6.315,"",15.436,"",324.306,"",13.303,""], [495,"2021-11-01T11:51:42",997.55,"",276.25,"",0.797,"",83.6,"","","NC",7.016,"",14.734,"",327.114,"",13.411,""], [496,"2021-11-01T12:06:42",997.55,"",243.75,"",0.907,"",83.2,"","","NC",6.315,"",14.033,"",310.267,"",13.303,""], [497,"2021-11-01T12:21:42",997.65,"",268.75,"",1.044,"",82.5,"","","NC",7.718,"",14.734,"",310.267,"",13.303,""], [498,"2021-11-01T12:36:42",997.75,"",273.75,"",1.099,"",82,"","","NC",7.016,"",14.734,"",315.882,"",13.411,""], [499,"2021-11-01T12:51:42",997.85,"",266.25,"",1.044,"",82,"","","NC",7.016,"",13.331,"",317.286,"",13.737,""], [500,"2021-11-01T13:06:42",997.85,"",283.75,"",1.126,"",81.7,"","","NC",6.315,"",14.734,"",304.651,"",13.737,""], [501,"2021-11-01T13:21:42",997.75,"",283.75,"",1.289,"",81.2,"","","NC",6.315,"",14.033,"",304.651,"",13.737,""], [502,"2021-11-01T13:36:42",997.65,"",276.25,"",1.289,"",81.2,"","","NC",6.315,"",13.331,"",315.882,"",13.954,""], [503,"2021-11-01T13:51:42",997.55,"",361.25,"",1.453,"",80.6,"","","NC",7.016,"",13.331,"",311.671,"",13.954,""], [504,"2021-11-01T14:06:42",997.35,"",356.25,"",1.67,"",79.7,"","","NC",6.315,"",17.541,"",293.42,"",13.846,""], [505,"2021-11-01T14:21:42",997.25,"",381.25,"",1.67,"",78.9,"","","NC",6.315,"",14.734,"",315.882,"",13.629,""], [506,"2021-11-01T14:36:42",997.15,"",321.25,"",1.859,"",78.1,"","","NC",5.613,"",14.033,"",325.71,"",13.52,""], [507,"2021-11-01T14:51:42",996.95,"",253.75,"",1.886,"",76.9,"","","NC",6.315,"",12.629,"",332.729,"",13.52,""], [508,"2021-11-01T15:06:42",996.85,"",321.25,"",2.343,"",75.6,"","","NC",5.613,"",14.033,"",310.267,"",13.411,""], [509,"2021-11-01T15:21:42",996.65,"",331.25,"",2.503,"",73.4,"","","NC",5.613,"",13.331,"",294.824,"",13.52,""], [510,"2021-11-01T15:36:42",996.45,"",386.25,"",2.956,"",71.9,"","","NC",4.911,"",15.436,"",286.4,"",13.411,""], [511,"2021-11-01T15:51:42",996.45,"",156.25,"",2.37,"",70.7,"","","NC",7.016,"",16.839,"",293.42,"",13.52,""], [512,"2021-11-01T16:06:42",996.45,"",188.75,"",2.557,"",70.5,"","","NC",5.613,"",15.436,"",276.573,"",13.629,""], [513,"2021-11-01T16:21:42",996.45,"",133.75,"",2.396,"",69.7,"","","NC",6.315,"",18.944,"",287.804,"",13.954,""], [514,"2021-11-01T16:36:42",996.35,"",98.75,"",2.182,"",70.9,"","","NC",6.315,"",14.734,"",262.533,"",13.629,""], [515,"2021-11-01T16:51:42",996.25,"",86.25,"",2.074,"",70.7,"","","NC",7.016,"",18.944,"",259.725,"",13.411,""], [516,"2021-11-01T17:06:42",996.25,"",63.75,"",1.94,"",70.7,"","","NC",7.718,"",20.347,"",261.129,"",14.063,""], [517,"2021-11-01T17:21:42",996.25,"",48.75,"",1.886,"",71.2,"","","NC",4.21,"",14.033,"",265.341,"",13.411,""], [518,"2021-11-01T17:36:42",996.35,"",48.75,"",1.778,"",71.2,"","","NC",5.613,"",16.839,"",272.361,"",13.411,""], [519,"2021-11-01T17:51:42",996.35,"",36.25,"",1.561,"",71.2,"","","NC",7.016,"",20.347,"",265.341,"",13.737,""], [520,"2021-11-01T18:06:42",996.45,"",18.75,"",1.071,"",72.1,"","","NC",4.911,"",14.033,"",268.149,"",13.411,""], [521,"2021-11-01T18:21:42",996.45,"",6.25,"",0.687,"",73.5,"","","NC",6.315,"",15.436,"",255.514,"",13.303,""], [522,"2021-11-01T18:36:42",996.45,"",1.25,"",0.356,"",74,"","","NC",7.016,"",23.856,"",265.341,"",13.411,""], [523,"2021-11-01T18:51:42",996.65,"",1.25,"",0.051,"",75.2,"","","NC",5.613,"",16.138,"",270.957,"",13.411,""], [524,"2021-11-01T19:06:42",996.75,"",1.25,"",-0.06,"",76.1,"","","NC",5.613,"",13.331,"",275.169,"",13.303,""], [525,"2021-11-01T19:21:42",996.75,"",1.25,"",-0.143,"",76.6,"","","NC",6.315,"",16.138,"",283.592,"",13.303,""], [526,"2021-11-01T19:36:42",996.75,"",1.25,"",-0.283,"",77,"","","NC",7.016,"",18.944,"",277.976,"",13.303,""], [527,"2021-11-01T19:51:42",996.85,"",1.25,"",-0.451,"",77.6,"","","NC",6.315,"",17.541,"",287.804,"",13.303,""], [528,"2021-11-01T20:06:42",996.85,"",1.25,"",-0.648,"",78.3,"","","NC",5.613,"",15.436,"",292.016,"",13.303,""], [529,"2021-11-01T20:21:42",996.75,"",1.25,"",-0.817,"",78.5,"","","NC",6.315,"",17.541,"",284.996,"",13.303,""], [530,"2021-11-01T20:36:42",996.65,"",1.25,"",-0.93,"",78.4,"","","NC",7.016,"",15.436,"",289.208,"",13.303,""], [531,"2021-11-01T20:51:42",996.65,"",1.25,"",-0.958,"",78.4,"","","NC",6.315,"",17.541,"",287.804,"",13.303,""], [532,"2021-11-01T21:06:42",996.65,"",1.25,"",-1.157,"",78.7,"","","NC",5.613,"",14.734,"",293.42,"",13.303,""], [533,"2021-11-01T21:21:42",996.65,"",1.25,"",-1.756,"",79.5,"","","NC",4.21,"",12.629,"",299.035,"",13.303,""], [534,"2021-11-01T21:36:42",996.65,"",1.25,"",-2.218,"",80.9,"","","NC",3.508,"",11.928,"",300.439,"",13.303,""], [535,"2021-11-01T21:51:42",996.65,"",1.25,"",-2.508,"",82,"","","NC",2.105,"",6.315,"",280.784,"",13.303,""], [536,"2021-11-01T22:06:42",996.65,"",1.25,"",-2.742,"",83.1,"","","NC",1.403,"",5.613,"",286.4,"",13.303,""], [537,"2021-11-01T22:21:42",996.45,"",1.25,"",-3.035,"",84,"","","NC",1.403,"",7.016,"",282.188,"",13.303,""], [538,"2021-11-01T22:36:42",996.45,"",1.25,"",-3.212,"",84.7,"","","NC",0.702,"",4.21,"",270.957,"",13.303,""], [539,"2021-11-01T22:51:42",996.25,"",1.25,"",-3.212,"",85.5,"","","NC",1.403,"",4.911,"",277.976,"",13.303,""], [540,"2021-11-01T23:06:42",996.25,"",1.25,"",-3.449,"",86.1,"","","NC",0.702,"",2.807,"",314.478,"",13.303,""], [541,"2021-11-01T23:21:42",996.15,"",1.25,"",-4.046,"",87.3,"","","NC",0,"",1.403,"",317.286,"",13.303,""], [542,"2021-11-01T23:36:42",996.05,"",1.25,"",-3.777,"",88.9,"","","NC",0.702,"",4.911,"",294.824,"",13.303,""], [543,"2021-11-01T23:51:42",995.95,"",1.25,"",-3.657,"",88.6,"","","NC",1.403,"",4.911,"",279.38,"",13.303,""], [544,"2021-11-02T00:06:42",995.85,"",1.25,"",-3.568,"",88.2,"","","NC",1.403,"",5.613,"",254.11,"",13.303,""], [545,"2021-11-02T00:21:42",995.65,"",1.25,"",-3.777,"",87.9,"","","NC",0.702,"",4.911,"",283.592,"",13.303,""], [546,"2021-11-02T00:36:42",995.65,"",1.25,"",-3.986,"",88.8,"","","NC",0.702,"",4.21,"",272.361,"",13.303,""], [547,"2021-11-02T00:51:42",995.65,"",1.25,"",-3.747,"",89.5,"","","NC",1.403,"",5.613,"",248.494,"",13.303,""], [548,"2021-11-02T01:06:42",995.65,"",1.25,"",-3.449,"",89.1,"","","NC",2.105,"",6.315,"",256.918,"",13.303,""], [549,"2021-11-02T01:21:42",995.65,"",1.25,"",-3.598,"",88.5,"","","NC",1.403,"",5.613,"",254.11,"",13.303,""], [550,"2021-11-02T01:36:42",995.65,"",1.25,"",-3.836,"",88.4,"","","NC",1.403,"",5.613,"",256.918,"",13.303,""], [551,"2021-11-02T01:51:42",995.55,"",1.25,"",-3.896,"",88.6,"","","NC",0.702,"",3.508,"",265.341,"",13.303,""], [552,"2021-11-02T02:06:42",995.55,"",1.25,"",-5.172,"",88.8,"","","NC",0,"",3.508,"",270.957,"",13.303,""], [553,"2021-11-02T02:21:42",995.65,"",1.25,"",-5.791,"",91.1,"","","NC",0,"",0,"",331.325,"",13.194,""], [554,"2021-11-02T02:36:42",995.55,"",1.25,"",-5.948,"",92.7,"","","NC",0,"",0,"",315.882,"",13.194,""], [555,"2021-11-02T02:51:42",995.55,"",1.25,"",-5.449,"",93.7,"","","NC",0,"",2.105,"",310.267,"",13.194,""], [556,"2021-11-02T03:06:42",995.55,"",1.25,"",-4.834,"",93.1,"","","NC",0.702,"",4.21,"",307.459,"",13.194,""], [557,"2021-11-02T03:21:42",995.45,"",1.25,"",-4.957,"",91.7,"","","NC",0.702,"",3.508,"",289.208,"",13.194,""], [558,"2021-11-02T03:36:42",995.45,"",1.25,"",-4.682,"",92,"","","NC",1.403,"",4.911,"",289.208,"",13.194,""], [559,"2021-11-02T03:51:42",995.45,"",1.25,"",-4.773,"",91.7,"","","NC",1.403,"",5.613,"",300.439,"",13.194,""], [560,"2021-11-02T04:06:42",995.45,"",1.25,"",-4.469,"",91.5,"","","NC",2.807,"",8.42,"",296.227,"",13.194,""], [561,"2021-11-02T04:21:42",995.35,"",1.25,"",-4.621,"",91,"","","NC",2.105,"",6.315,"",286.4,"",13.194,""], [562,"2021-11-02T04:36:42",995.35,"",1.25,"",-4.348,"",91.1,"","","NC",2.105,"",6.315,"",284.996,"",13.194,""], [563,"2021-11-02T04:51:42",995.25,"",1.25,"",-3.956,"",90.2,"","","NC",2.807,"",7.718,"",280.784,"",13.194,""], [564,"2021-11-02T05:06:42",995.05,"",1.25,"",-3.956,"",89,"","","NC",2.807,"",7.718,"",279.38,"",13.194,""], [565,"2021-11-02T05:21:42",994.95,"",1.25,"",-3.777,"",88.7,"","","NC",2.807,"",7.718,"",273.765,"",13.194,""], [566,"2021-11-02T05:36:42",994.95,"",1.25,"",-3.449,"",88.1,"","","NC",3.508,"",9.823,"",279.38,"",13.194,""], [567,"2021-11-02T05:51:42",994.85,"",1.25,"",-3.627,"",87.5,"","","NC",3.508,"",8.42,"",284.996,"",13.194,""], [568,"2021-11-02T06:06:42",994.75,"",1.25,"",-3.896,"",88,"","","NC",2.105,"",5.613,"",289.208,"",13.194,""], [569,"2021-11-02T06:21:42",994.85,"",1.25,"",-3.926,"",88.5,"","","NC",2.105,"",4.911,"",280.784,"",13.194,""], [570,"2021-11-02T06:36:42",994.75,"",1.25,"",-3.866,"",88.6,"","","NC",1.403,"",5.613,"",282.188,"",13.194,""], [571,"2021-11-02T06:51:42",994.65,"",1.25,"",-3.598,"",88,"","","NC",2.807,"",7.016,"",273.765,"",13.194,""], [572,"2021-11-02T07:06:42",994.55,"",1.25,"",-3.777,"",87.5,"","","NC",2.105,"",7.016,"",273.765,"",13.194,""], [573,"2021-11-02T07:21:42",994.35,"",1.25,"",-3.807,"",87.4,"","","NC",2.105,"",6.315,"",263.937,"",13.194,""], [574,"2021-11-02T07:36:42",994.35,"",1.25,"",-3.657,"",87.1,"","","NC",2.105,"",8.42,"",263.937,"",13.194,""], [575,"2021-11-02T07:51:42",994.25,"",1.25,"",-3.36,"",86.2,"","","NC",3.508,"",9.823,"",261.129,"",13.194,""], [576,"2021-11-02T08:06:42",994.15,"",1.25,"",-3.33,"",84.9,"","","NC",3.508,"",10.524,"",261.129,"",13.194,""], [577,"2021-11-02T08:21:42",994.05,"",1.25,"",-3.212,"",84.4,"","","NC",3.508,"",9.121,"",270.957,"",13.194,""], [578,"2021-11-02T08:36:42",993.95,"",1.25,"",-3.212,"",84.3,"","","NC",2.807,"",7.016,"",269.553,"",13.194,""], [579,"2021-11-02T08:51:42",993.85,"",8.75,"",-3.124,"",83.7,"","","NC",3.508,"",8.42,"",265.341,"",13.194,""], [580,"2021-11-02T09:06:42",993.75,"",31.25,"",-3.183,"",83.7,"","","NC",2.807,"",8.42,"",258.322,"",13.194,""], [581,"2021-11-02T09:21:42",993.75,"",58.75,"",-2.859,"",83.4,"","","NC",3.508,"",9.121,"",259.725,"",13.194,""], [582,"2021-11-02T09:36:42",993.75,"",78.75,"",-2.859,"",83,"","","NC",3.508,"",9.823,"",263.937,"",13.411,""], [583,"2021-11-02T09:51:42",993.65,"",143.75,"",-2.218,"",82.6,"","","NC",3.508,"",9.121,"",266.745,"",13.194,""], [584,"2021-11-02T10:06:42",993.55,"",216.25,"",-1.699,"",80.9,"","","NC",4.21,"",11.928,"",256.918,"",13.52,""], [585,"2021-11-02T10:21:42",993.45,"",301.25,"",-1.015,"",79.2,"","","NC",5.613,"",12.629,"",256.918,"",13.303,""], [586,"2021-11-02T10:36:42",993.45,"",296.25,"",-0.789,"",77.5,"","","NC",4.911,"",11.928,"",263.937,"",13.303,""], [587,"2021-11-02T10:51:42",993.55,"",373.75,"",-0.199,"",76.3,"","","NC",4.911,"",14.734,"",259.725,"",13.303,""], [588,"2021-11-02T11:06:42",993.55,"",411.25,"",0.107,"",74.5,"","","NC",5.613,"",15.436,"",258.322,"",13.303,""], [589,"2021-11-02T11:21:42",993.55,"",376.25,"",0.135,"",72.8,"","","NC",7.016,"",19.646,"",256.918,"",13.303,""], [590,"2021-11-02T11:36:42",993.45,"",418.75,"",0.412,"",71.7,"","","NC",6.315,"",14.033,"",255.514,"",13.303,""], [591,"2021-11-02T11:51:42",993.45,"",381.25,"",0.273,"",70.7,"","","NC",5.613,"",14.033,"",266.745,"",13.411,""], [592,"2021-11-02T12:06:42",993.25,"",548.75,"",1.235,"",69.6,"","","NC",4.911,"",15.436,"",265.341,"",13.303,""], [593,"2021-11-02T12:21:42",993.35,"",601.25,"",1.48,"",67.3,"","","NC",7.718,"",14.734,"",241.475,"",13.303,""], [594,"2021-11-02T12:36:42",993.25,"",636.25,"",2.182,"",65.6,"","","NC",6.315,"",11.226,"",227.435,"",13.303,""], [595,"2021-11-02T12:51:42",993.25,"",676.25,"",2.45,"",63.3,"","","NC",6.315,"",16.138,"",255.514,"",13.303,""], [596,"2021-11-02T13:06:42",993.15,"",693.75,"",2.717,"",61.5,"","","NC",7.016,"",14.033,"",241.475,"",13.303,""], [597,"2021-11-02T13:21:42",992.95,"",678.75,"",3.38,"",59.7,"","","NC",5.613,"",14.033,"",227.435,"",13.303,""], [598,"2021-11-02T13:36:42",992.65,"",688.75,"",3.932,"",57.1,"","","NC",5.613,"",13.331,"",228.839,"",13.629,""], [599,"2021-11-02T13:51:42",992.55,"",708.75,"",4.194,"",54.6,"","","NC",4.911,"",14.033,"",266.745,"",13.411,""], [600,"2021-11-02T14:06:42",992.35,"",676.25,"",4.402,"",52.5,"","","NC",5.613,"",16.839,"",254.11,"",13.411,""], [601,"2021-11-02T14:21:42",992.25,"",661.25,"",4.766,"",51.3,"","","NC",6.315,"",18.242,"",268.149,"",13.629,""], [602,"2021-11-02T14:36:42",992.15,"",578.75,"",4.558,"",50.7,"","","NC",7.016,"",18.242,"",249.898,"",13.846,""], [603,"2021-11-02T14:51:42",992.05,"",521.25,"",4.558,"",50.4,"","","NC",7.016,"",16.839,"",265.341,"",13.411,""], [604,"2021-11-02T15:06:42",991.75,"",696.25,"",5.385,"",49.2,"","","NC",7.016,"",19.646,"",268.149,"",13.411,""], [605,"2021-11-02T15:21:42",991.65,"",603.75,"",5.282,"",47.2,"","","NC",5.613,"",15.436,"",259.725,"",13.411,""], [606,"2021-11-02T15:36:42",991.55,"",576.25,"",5.462,"",46,"","","NC",7.718,"",20.347,"",244.282,"",13.411,""], [607,"2021-11-02T15:51:42",991.35,"",563.75,"",5.949,"",45.6,"","","NC",5.613,"",16.138,"",251.302,"",13.411,""], [608,"2021-11-02T16:06:42",991.25,"",366.25,"",5.024,"",44.9,"","","NC",7.016,"",16.138,"",258.322,"",13.52,""], [609,"2021-11-02T16:21:42",991.15,"",246.25,"",4.844,"",45.4,"","","NC",5.613,"",14.033,"",248.494,"",13.52,""], [610,"2021-11-02T16:36:42",991.15,"",231.25,"",4.869,"",46.1,"","","NC",4.21,"",11.226,"",254.11,"",13.411,""], [611,"2021-11-02T16:51:42",991.15,"",308.75,"",5.437,"",45.6,"","","NC",4.911,"",16.138,"",265.341,"",13.411,""], [612,"2021-11-02T17:06:42",991.05,"",251.25,"",5.411,"",44.8,"","","NC",4.911,"",16.138,"",262.533,"",13.411,""], [613,"2021-11-02T17:21:42",991.05,"",168.75,"",4.792,"",45,"","","NC",4.21,"",11.226,"",248.494,"",13.629,""], [614,"2021-11-02T17:36:42",991.05,"",86.25,"",4.115,"",46.8,"","","NC",2.105,"",7.718,"",259.725,"",13.846,""], [615,"2021-11-02T17:51:42",991.05,"",41.25,"",3.485,"",48.6,"","","NC",2.807,"",7.016,"",235.859,"",13.954,""], [616,"2021-11-02T18:06:42",991.05,"",16.25,"",1.317,"",52.7,"","","NC",1.403,"",4.21,"",231.647,"",13.411,""], [617,"2021-11-02T18:21:42",991.05,"",3.75,"",-0.789,"",59.7,"","","NC",0.702,"",2.105,"",276.573,"",13.411,""], [618,"2021-11-02T18:36:42",991.15,"",1.25,"",-1.584,"",65.8,"","","NC",0,"",1.403,"",287.804,"",13.411,""], [619,"2021-11-02T18:51:42",991.15,"",1.25,"",-2.073,"",68.2,"","","NC",0,"",0,"",289.208,"",13.411,""], [620,"2021-11-02T19:06:42",991.15,"",1.25,"",-2.479,"",72.1,"","","NC",0,"",0,"",289.208,"",13.411,""], [621,"2021-11-02T19:21:42",991.15,"",1.25,"",-2.83,"",76.2,"","","NC",0,"",0,"",297.631,"",13.411,""], [622,"2021-11-02T19:36:42",991.05,"",1.25,"",-2.859,"",78.9,"","","NC",0,"",0,"",300.439,"",13.411,""], [623,"2021-11-02T19:51:42",990.95,"",1.25,"",-3.094,"",79.3,"","","NC",0,"",1.403,"",300.439,"",13.411,""], [624,"2021-11-02T20:06:42",990.95,"",1.25,"",-3.212,"",80.2,"","","NC",0,"",2.105,"",300.439,"",13.411,""], [625,"2021-11-02T20:21:42",990.85,"",1.25,"",-3.301,"",80.3,"","","NC",0,"",1.403,"",300.439,"",13.411,""], [626,"2021-11-02T20:36:42",990.75,"",1.25,"",-3.39,"",80.3,"","","NC",0,"",0,"",300.439,"",13.411,""], [627,"2021-11-02T20:51:42",990.65,"",1.25,"",-3.687,"",80.8,"","","NC",0,"",2.105,"",300.439,"",13.411,""], [628,"2021-11-02T21:06:42",990.65,"",1.25,"",-3.896,"",81.2,"","","NC",0,"",1.403,"",300.439,"",13.411,""], [629,"2021-11-02T21:21:42",990.45,"",1.25,"",-4.197,"",81.9,"","","NC",0,"",2.105,"",300.439,"",13.303,""], [630,"2021-11-02T21:36:42",990.35,"",1.25,"",-3.896,"",82.2,"","","NC",0,"",0,"",300.439,"",13.303,""], [631,"2021-11-02T21:51:42",990.25,"",1.25,"",-4.257,"",82.1,"","","NC",0,"",0,"",300.439,"",13.303,""], [632,"2021-11-02T22:06:42",990.25,"",1.25,"",-4.56,"",84,"","","NC",0,"",2.105,"",266.745,"",13.303,""], [633,"2021-11-02T22:21:42",990.15,"",1.25,"",-4.378,"",86.1,"","","NC",0,"",2.105,"",214.8,"",13.303,""], [634,"2021-11-02T22:36:42",990.05,"",1.25,"",-4.106,"",85.3,"","","NC",0.702,"",4.21,"",255.514,"",13.303,""], [635,"2021-11-02T22:51:42",990.05,"",1.25,"",-3.183,"",80.6,"","","NC",1.403,"",4.911,"",214.8,"",13.303,""], [636,"2021-11-02T23:06:42",990.15,"",1.25,"",-3.065,"",80.4,"","","NC",1.403,"",8.42,"",211.992,"",13.303,""], [637,"2021-11-02T23:21:42",990.15,"",1.25,"",-1.556,"",73.3,"","","NC",3.508,"",7.016,"",211.992,"",13.303,""], [638,"2021-11-02T23:36:42",990.05,"",1.25,"",-3.807,"",74.4,"","","NC",0.702,"",2.807,"",238.667,"",13.303,""], [639,"2021-11-02T23:51:42",989.85,"",1.25,"",-3.479,"",81.5,"","","NC",0.702,"",4.21,"",248.494,"",13.303,""], [640,"2021-11-03T00:06:42",989.85,"",1.25,"",-1.871,"",73.2,"","","NC",2.807,"",7.718,"",217.608,"",13.303,""], [641,"2021-11-03T00:21:42",989.85,"",1.25,"",-2.218,"",69.4,"","","NC",2.105,"",6.315,"",216.204,"",13.303,""], [642,"2021-11-03T00:36:42",989.75,"",1.25,"",-2.712,"",73.6,"","","NC",1.403,"",4.21,"",221.82,"",13.303,""], [643,"2021-11-03T00:51:42",989.65,"",1.25,"",-1.071,"",70.2,"","","NC",3.508,"",7.016,"",227.435,"",13.303,""], [644,"2021-11-03T01:06:42",989.65,"",1.25,"",-0.958,"",66.2,"","","NC",2.807,"",7.718,"",224.627,"",13.303,""], [645,"2021-11-03T01:21:42",989.65,"",1.25,"",-1.242,"",66.5,"","","NC",4.21,"",11.226,"",219.012,"",13.303,""], [646,"2021-11-03T01:36:42",989.55,"",1.25,"",-1.185,"",68.7,"","","NC",4.911,"",8.42,"",210.588,"",13.303,""], [647,"2021-11-03T01:51:42",989.45,"",1.25,"",-1.527,"",68.2,"","","NC",2.807,"",5.613,"",219.012,"",13.303,""], [648,"2021-11-03T02:06:42",989.35,"",1.25,"",-1.67,"",71.6,"","","NC",2.807,"",6.315,"",219.012,"",13.303,""], [649,"2021-11-03T02:21:42",989.35,"",1.25,"",-0.845,"",72.3,"","","NC",3.508,"",8.42,"",233.051,"",13.303,""], [650,"2021-11-03T02:36:42",989.25,"",1.25,"",-0.676,"",70.4,"","","NC",3.508,"",9.121,"",237.263,"",13.303,""], [651,"2021-11-03T02:51:42",989.25,"",1.25,"",-1.327,"",71.2,"","","NC",2.807,"",7.718,"",227.435,"",13.303,""], [652,"2021-11-03T03:06:42",989.05,"",1.25,"",-1.986,"",76.1,"","","NC",4.21,"",7.718,"",209.184,"",13.303,""], [653,"2021-11-03T03:21:42",988.85,"",1.25,"",-1.613,"",77,"","","NC",4.911,"",11.226,"",216.204,"",13.303,""], [654,"2021-11-03T03:36:42",988.75,"",1.25,"",-1.699,"",78.1,"","","NC",4.911,"",9.121,"",213.396,"",13.303,""], [655,"2021-11-03T03:51:42",988.75,"",1.25,"",-2.044,"",78.8,"","","NC",3.508,"",6.315,"",210.588,"",13.303,""], [656,"2021-11-03T04:06:42",988.75,"",1.25,"",-3.212,"",80.7,"","","NC",2.807,"",4.911,"",193.741,"",13.303,""], [657,"2021-11-03T04:21:42",988.65,"",1.25,"",-4.439,"",83.9,"","","NC",0,"",0,"",233.051,"",13.303,""], [658,"2021-11-03T04:36:42",988.55,"",1.25,"",-4.865,"",87.1,"","","NC",0.702,"",2.807,"",294.824,"",13.303,""], [659,"2021-11-03T04:51:42",988.45,"",1.25,"",-5.141,"",87.8,"","","NC",0.702,"",3.508,"",289.208,"",13.303,""], [660,"2021-11-03T05:06:42",988.35,"",1.25,"",-5.885,"",88.7,"","","NC",0,"",1.403,"",283.592,"",13.194,""], [661,"2021-11-03T05:21:42",988.25,"",1.25,"",-5.854,"",90.2,"","","NC",0,"",1.403,"",283.592,"",13.194,""], [662,"2021-11-03T05:36:42",988.15,"",1.25,"",-4.469,"",91.3,"","","NC",0.702,"",7.016,"",258.322,"",13.194,""], [663,"2021-11-03T05:51:42",988.05,"",1.25,"",-4.227,"",87,"","","NC",1.403,"",6.315,"",220.416,"",13.194,""], [664,"2021-11-03T06:06:42",987.95,"",1.25,"",-5.388,"",87.3,"","","NC",0.702,"",2.807,"",224.627,"",13.194,""], [665,"2021-11-03T06:21:42",987.95,"",1.25,"",-4.926,"",90.7,"","","NC",1.403,"",3.508,"",217.608,"",13.194,""], [666,"2021-11-03T06:36:42",987.75,"",1.25,"",-3.508,"",89.6,"","","NC",2.105,"",4.911,"",219.012,"",13.194,""], [667,"2021-11-03T06:51:42",987.75,"",1.25,"",-4.773,"",88.1,"","","NC",0,"",2.807,"",207.78,"",13.194,""], [668,"2021-11-03T07:06:42",987.65,"",1.25,"",-5.636,"",90.2,"","","NC",0.702,"",2.105,"",270.957,"",13.194,""], [669,"2021-11-03T07:21:42",987.55,"",1.25,"",-5.141,"",91.5,"","","NC",1.403,"",6.315,"",251.302,"",13.194,""], [670,"2021-11-03T07:36:42",987.55,"",1.25,"",-3.271,"",87.2,"","","NC",2.807,"",7.718,"",223.224,"",13.194,""], [671,"2021-11-03T07:51:42",987.45,"",1.25,"",-1.871,"",80.2,"","","NC",4.911,"",10.524,"",216.204,"",13.194,""], [672,"2021-11-03T08:06:42",987.35,"",1.25,"",-2.102,"",77.9,"","","NC",6.315,"",10.524,"",211.992,"",13.194,""], [673,"2021-11-03T08:21:42",987.45,"",1.25,"",-2.421,"",78.7,"","","NC",3.508,"",9.121,"",214.8,"",13.194,""], [674,"2021-11-03T08:36:42",987.45,"",1.25,"",-3.183,"",80.8,"","","NC",2.105,"",4.911,"",224.627,"",13.194,""], [675,"2021-11-03T08:51:42",987.35,"",8.75,"",-3.153,"",82.7,"","","NC",2.807,"",9.823,"",228.839,"",13.194,""], [676,"2021-11-03T09:06:42",987.35,"",26.25,"",-2.976,"",82.4,"","","NC",2.807,"",8.42,"",241.475,"",13.194,""], [677,"2021-11-03T09:21:42",987.25,"",48.75,"",-2.247,"",81.9,"","","NC",2.105,"",9.121,"",256.918,"",13.194,""], [678,"2021-11-03T09:36:42",987.15,"",88.75,"",-1.242,"",79.3,"","","NC",2.105,"",7.016,"",256.918,"",13.52,""], [679,"2021-11-03T09:51:42",987.05,"",151.25,"",-0.535,"",76.9,"","","NC",2.807,"",9.823,"",256.918,"",13.303,""], [680,"2021-11-03T10:06:42",987.05,"",223.75,"",0.301,"",75,"","","NC",2.807,"",9.121,"",261.129,"",13.303,""], [681,"2021-11-03T10:21:42",986.95,"",278.75,"",1.099,"",72.3,"","","NC",4.911,"",14.033,"",261.129,"",13.303,""], [682,"2021-11-03T10:36:42",986.85,"",331.25,"",1.751,"",70,"","","NC",4.911,"",14.033,"",263.937,"",13.303,""], [683,"2021-11-03T10:51:42",986.75,"",386.25,"",2.37,"",67.8,"","","NC",6.315,"",18.944,"",269.553,"",13.303,""], [684,"2021-11-03T11:06:42",986.75,"",403.75,"",2.903,"",65.7,"","","NC",5.613,"",18.242,"",282.188,"",13.303,""], [685,"2021-11-03T11:21:42",986.65,"",483.75,"",3.538,"",63.4,"","","NC",6.315,"",18.242,"",270.957,"",13.303,""], [686,"2021-11-03T11:36:42",986.65,"",526.25,"",3.958,"",61.3,"","","NC",6.315,"",17.541,"",265.341,"",13.52,""], [687,"2021-11-03T11:51:42",986.65,"",566.25,"",4.376,"",59.8,"","","NC",6.315,"",17.541,"",269.553,"",13.303,""], [688,"2021-11-03T12:06:42",986.65,"",601.25,"",4.584,"",58.6,"","","NC",7.016,"",15.436,"",272.361,"",13.303,""], [689,"2021-11-03T12:21:42",986.65,"",631.25,"",5.05,"",57.9,"","","NC",5.613,"",12.629,"",270.957,"",13.303,""], [690,"2021-11-03T12:36:42",986.55,"",656.25,"",5.719,"",56.6,"","","NC",4.21,"",12.629,"",273.765,"",13.303,""], [691,"2021-11-03T12:51:42",986.35,"",673.75,"",6.611,"",54.5,"","","NC",3.508,"",9.121,"",268.149,"",13.303,""], [692,"2021-11-03T13:06:42",986.25,"",686.25,"",6.484,"",52.6,"","","NC",6.315,"",15.436,"",241.475,"",13.411,""], [693,"2021-11-03T13:21:42",986.15,"",693.75,"",7.268,"",51.6,"","","NC",5.613,"",15.436,"",251.302,"",13.411,""], [694,"2021-11-03T13:36:42",985.95,"",693.75,"",7.368,"",50,"","","NC",6.315,"",19.646,"",263.937,"",13.629,""], [695,"2021-11-03T13:51:42",985.85,"",691.25,"",7.645,"",49.1,"","","NC",7.016,"",15.436,"",261.129,"",13.52,""], [696,"2021-11-03T14:06:42",985.75,"",681.25,"",7.695,"",47.8,"","","NC",7.016,"",17.541,"",258.322,"",13.411,""], [697,"2021-11-03T14:21:42",985.65,"",668.75,"",8.07,"",47.2,"","","NC",7.016,"",18.242,"",256.918,"",13.52,""], [698,"2021-11-03T14:36:42",985.55,"",646.25,"",8.394,"",46.6,"","","NC",6.315,"",19.646,"",258.322,"",13.411,""], [699,"2021-11-03T14:51:42",985.45,"",618.75,"",8.965,"",45.7,"","","NC",5.613,"",14.734,"",247.09,"",13.411,""], [700,"2021-11-03T15:06:42",985.45,"",588.75,"",9.015,"",44.8,"","","NC",4.21,"",13.331,"",263.937,"",13.629,""], [701,"2021-11-03T15:21:42",985.45,"",553.75,"",8.792,"",44.5,"","","NC",6.315,"",16.138,"",279.38,"",13.846,""], [702,"2021-11-03T15:36:42",985.35,"",511.25,"",9.089,"",44.1,"","","NC",5.613,"",14.033,"",269.553,"",13.52,""], [703,"2021-11-03T15:51:42",985.35,"",466.25,"",9.238,"",43.1,"","","NC",4.911,"",14.033,"",275.169,"",13.52,""], [704,"2021-11-03T16:06:42",985.25,"",418.75,"",9.435,"",42.7,"","","NC",4.911,"",11.226,"",282.188,"",13.52,""], [705,"2021-11-03T16:21:42",985.15,"",366.25,"",9.608,"",42.3,"","","NC",5.613,"",16.138,"",256.918,"",13.52,""], [706,"2021-11-03T16:36:42",985.05,"",313.75,"",9.485,"",41.8,"","","NC",4.21,"",9.121,"",256.918,"",13.954,""], [707,"2021-11-03T16:51:42",985.05,"",261.25,"",9.534,"",41.9,"","","NC",3.508,"",12.629,"",262.533,"",13.737,""], [708,"2021-11-03T17:06:42",984.95,"",203.75,"",9.361,"",42.1,"","","NC",2.807,"",9.121,"",268.149,"",13.629,""], [709,"2021-11-03T17:21:42",985.05,"",138.75,"",7.97,"",42.8,"","","NC",1.403,"",9.121,"",263.937,"",13.737,""], [710,"2021-11-03T17:36:42",985.15,"",61.25,"",5.231,"",52.3,"","","NC",1.403,"",3.508,"",153.027,"",13.737,""], [711,"2021-11-03T17:51:42",985.05,"",38.75,"",3.221,"",73.3,"","","NC",0.702,"",2.807,"",115.122,"",13.629,""], [712,"2021-11-03T18:06:42",985.15,"",21.25,"",2.236,"",79.5,"","","NC",0,"",1.403,"",141.796,"",13.52,""], [713,"2021-11-03T18:21:42",985.15,"",6.25,"",1.697,"",83.2,"","","NC",0,"",0,"",193.741,"",13.52,""], [714,"2021-11-03T18:36:42",985.05,"",1.25,"",1.235,"",84.4,"","","NC",0,"",2.807,"",202.165,"",13.52,""], [715,"2021-11-03T18:51:42",984.95,"",1.25,"",0.55,"",86.4,"","","NC",0,"",2.105,"",249.898,"",13.52,""], [716,"2021-11-03T19:06:42",984.85,"",1.25,"",0.19,"",88.9,"","","NC",0,"",0,"",277.976,"",13.52,""], [717,"2021-11-03T19:21:42",984.75,"",1.25,"",-0.116,"",90.7,"","","NC",0,"",0,"",276.573,"",13.52,""], [718,"2021-11-03T19:36:42",984.65,"",1.25,"",-0.76,"",91.4,"","","NC",0,"",0,"",277.976,"",13.52,""], [719,"2021-11-03T19:51:42",984.55,"",1.25,"",-1.071,"",91.5,"","","NC",0,"",0,"",276.573,"",13.411,""], [720,"2021-11-03T20:06:42",984.45,"",1.25,"",-1.157,"",89.9,"","","NC",0,"",2.105,"",272.361,"",13.411,""], [721,"2021-11-03T20:21:42",984.45,"",1.25,"",-1.498,"",89.6,"","","NC",0.702,"",2.807,"",307.459,"",13.411,""], [722,"2021-11-03T20:36:42",984.45,"",1.25,"",-1.986,"",88.7,"","","NC",0.702,"",2.807,"",324.306,"",13.411,""], [723,"2021-11-03T20:51:42",984.45,"",1.25,"",-2.276,"",88.3,"","","NC",0,"",2.105,"",329.922,"",13.411,""], [724,"2021-11-03T21:06:42",984.35,"",1.25,"",-2.305,"",88.8,"","","NC",0,"",0,"",329.922,"",13.411,""], [725,"2021-11-03T21:21:42",984.15,"",1.25,"",-2.392,"",89.2,"","","NC",0,"",0,"",329.922,"",13.411,""], [726,"2021-11-03T21:36:42",984.15,"",1.25,"",-2.537,"",89.7,"","","NC",0,"",0,"",329.922,"",13.411,""], [727,"2021-11-03T21:51:42",984.05,"",1.25,"",-2.683,"",89,"","","NC",0,"",0,"",329.922,"",13.411,""], [728,"2021-11-03T22:06:42",983.95,"",1.25,"",-2.888,"",88.4,"","","NC",0,"",2.105,"",328.518,"",13.411,""], [729,"2021-11-03T22:21:42",983.95,"",1.25,"",-2.596,"",88.3,"","","NC",1.403,"",2.807,"",311.671,"",13.411,""], [730,"2021-11-03T22:36:42",983.95,"",1.25,"",-3.212,"",87.9,"","","NC",0.702,"",3.508,"",318.69,"",13.411,""], [731,"2021-11-03T22:51:42",983.95,"",1.25,"",-3.094,"",89,"","","NC",1.403,"",2.807,"",321.498,"",13.411,""], [732,"2021-11-03T23:06:42",983.95,"",1.25,"",-3.568,"",88.7,"","","NC",0.702,"",3.508,"",318.69,"",13.411,""], [733,"2021-11-03T23:21:42",983.95,"",1.25,"",-3.926,"",89.6,"","","NC",0.702,"",2.807,"",334.133,"",13.411,""], [734,"2021-11-03T23:36:42",983.95,"",1.25,"",-3.508,"",90.4,"","","NC",0.702,"",4.911,"",290.612,"",13.411,""], [735,"2021-11-03T23:51:42",983.95,"",1.25,"",-3.836,"",89.7,"","","NC",0.702,"",2.105,"",306.055,"",13.411,""], [736,"2021-11-04T00:06:42",983.85,"",1.25,"",-4.227,"",90.7,"","","NC",0,"",0,"",294.824,"",13.411,""], [737,"2021-11-04T00:21:42",983.75,"",1.25,"",-3.866,"",91.9,"","","NC",0,"",2.807,"",321.498,"",13.411,""], [738,"2021-11-04T00:36:42",983.55,"",1.25,"",-3.747,"",90.7,"","","NC",0.702,"",2.807,"",242.878,"",13.411,""], [739,"2021-11-04T00:51:42",983.35,"",1.25,"",-3.956,"",91.9,"","","NC",0.702,"",3.508,"",168.471,"",13.411,""], [740,"2021-11-04T01:06:42",983.25,"",1.25,"",-4.046,"",93.1,"","","NC",0,"",0,"",240.071,"",13.411,""], [741,"2021-11-04T01:21:42",983.35,"",1.25,"",-4.016,"",93.4,"","","NC",0,"",2.105,"",307.459,"",13.303,""], [742,"2021-11-04T01:36:42",983.35,"",1.25,"",-4.469,"",92.9,"","","NC",0,"",2.105,"",292.016,"",13.303,""], [743,"2021-11-04T01:51:42",983.35,"",1.25,"",-4.439,"",92.8,"","","NC",0.702,"",4.21,"",321.498,"",13.303,""], [744,"2021-11-04T02:06:42",983.15,"",1.25,"",-4.348,"",92.4,"","","NC",0.702,"",3.508,"",315.882,"",13.303,""], [745,"2021-11-04T02:21:42",983.05,"",1.25,"",-4.773,"",91.7,"","","NC",0.702,"",4.21,"",308.863,"",13.303,""], [746,"2021-11-04T02:36:42",982.85,"",1.25,"",-5.018,"",92.3,"","","NC",0,"",2.105,"",318.69,"",13.303,""], [747,"2021-11-04T02:51:42",982.75,"",1.25,"",-4.773,"",92.9,"","","NC",0.702,"",2.105,"",317.286,"",13.303,""], [748,"2021-11-04T03:06:42",982.85,"",1.25,"",-4.348,"",92.4,"","","NC",2.105,"",5.613,"",310.267,"",13.303,""], [749,"2021-11-04T03:21:42",982.65,"",1.25,"",-4.651,"",90.8,"","","NC",1.403,"",4.21,"",324.306,"",13.303,""], [750,"2021-11-04T03:36:42",982.55,"",1.25,"",-4.895,"",91.4,"","","NC",0.702,"",2.807,"",315.882,"",13.303,""], [751,"2021-11-04T03:51:42",982.35,"",1.25,"",-4.804,"",92.3,"","","NC",1.403,"",3.508,"",328.518,"",13.303,""], [752,"2021-11-04T04:06:42",982.15,"",1.25,"",-4.621,"",92.2,"","","NC",2.105,"",4.21,"",318.69,"",13.303,""], [753,"2021-11-04T04:21:42",982.05,"",1.25,"",-4.167,"",92.2,"","","NC",2.105,"",4.21,"",320.094,"",13.303,""], [754,"2021-11-04T04:36:42",982.05,"",1.25,"",-5.141,"",91.1,"","","NC",2.105,"",4.21,"",321.498,"",13.303,""], [755,"2021-11-04T04:51:42",981.95,"",1.25,"",-4.957,"",92.2,"","","NC",1.403,"",2.807,"",322.902,"",13.303,""], [756,"2021-11-04T05:06:42",981.85,"",1.25,"",-5.636,"",92.3,"","","NC",0,"",2.105,"",321.498,"",13.303,""], [757,"2021-11-04T05:21:42",981.65,"",1.25,"",-5.791,"",93.8,"","","NC",0,"",0,"",321.498,"",13.303,""], [758,"2021-11-04T05:36:42",981.25,"",1.25,"",-5.172,"",94.9,"","","NC",0,"",0,"",321.498,"",13.303,""], [759,"2021-11-04T05:51:42",981.15,"",1.25,"",-5.202,"",95.2,"","","NC",0.702,"",2.105,"",321.498,"",13.303,""], [760,"2021-11-04T06:06:42",981.25,"",1.25,"",-4.834,"",95.4,"","","NC",0,"",1.403,"",321.498,"",13.303,""], [761,"2021-11-04T06:21:42",981.05,"",1.25,"",-4.865,"",95,"","","NC",0.702,"",3.508,"",292.016,"",13.303,""], [762,"2021-11-04T06:36:42",980.95,"",1.25,"",-4.743,"",94.7,"","","NC",0.702,"",2.807,"",308.863,"",13.303,""], [763,"2021-11-04T06:51:42",980.75,"",1.25,"",-4.712,"",94.4,"","","NC",0,"",0.702,"",315.882,"",13.303,""], [764,"2021-11-04T07:06:42",980.65,"",1.25,"",-3.006,"",96.2,"","","NC",0.702,"",2.807,"",117.929,"",13.303,""], [765,"2021-11-04T07:21:42",980.65,"",1.25,"",-2.537,"",96.8,"","","NC",0.702,"",2.807,"",127.757,"",13.303,""], [766,"2021-11-04T07:36:42",980.45,"",1.25,"",-2.83,"",96.7,"","","NC",0.702,"",2.807,"",126.353,"",13.303,""], [767,"2021-11-04T07:51:42",980.45,"",1.25,"",-2.742,"",97,"","","NC",1.403,"",4.21,"",200.761,"",13.303,""], [768,"2021-11-04T08:06:42",980.35,"",1.25,"",-2.888,"",96.9,"","","NC",0.702,"",2.807,"",101.082,"",13.303,""], [769,"2021-11-04T08:21:42",980.25,"",1.25,"",-3.006,"",97.4,"","","NC",0,"",1.403,"",161.451,"",13.194,""], [770,"2021-11-04T08:36:42",980.15,"",1.25,"",-2.218,"",97.7,"","","NC",1.403,"",5.613,"",162.855,"",13.303,""], [771,"2021-11-04T08:51:42",979.85,"",6.25,"",-2.479,"",97.2,"","","NC",1.403,"",4.21,"",141.796,"",13.303,""], [772,"2021-11-04T09:06:42",979.55,"",21.25,"",-1.556,"",97.4,"","","NC",1.403,"",5.613,"",161.451,"",13.194,""], [773,"2021-11-04T09:21:42",979.35,"",41.25,"",-1.384,"",96,"","","NC",0.702,"",3.508,"",130.565,"",13.194,""], [774,"2021-11-04T09:36:42",979.35,"",78.75,"",0.107,"",94.9,"","","NC",2.105,"",5.613,"",136.18,"",13.846,""], [775,"2021-11-04T09:51:42",979.25,"",151.25,"",0.024,"",92.1,"","","NC",2.105,"",4.911,"",189.529,"",13.303,""], [776,"2021-11-04T10:06:42",978.95,"",233.75,"",0.742,"",91.5,"","","NC",0.702,"",3.508,"",203.569,"",13.303,""], [777,"2021-11-04T10:21:42",978.75,"",296.25,"",1.615,"",89.4,"","","NC",0.702,"",3.508,"",200.761,"",13.303,""], [778,"2021-11-04T10:36:42",978.55,"",321.25,"",1.859,"",85.2,"","","NC",2.807,"",4.911,"",179.702,"",13.303,""], [779,"2021-11-04T10:51:42",978.55,"",373.75,"",2.316,"",82.3,"","","NC",3.508,"",5.613,"",195.145,"",13.303,""], [780,"2021-11-04T11:06:42",978.35,"",361.25,"",2.61,"",79.6,"","","NC",3.508,"",5.613,"",175.49,"",13.303,""], [781,"2021-11-04T11:21:42",978.25,"",468.75,"",3.538,"",77.5,"","","NC",3.508,"",5.613,"",176.894,"",13.303,""], [782,"2021-11-04T11:36:42",978.15,"",513.75,"",4.141,"",75.1,"","","NC",3.508,"",5.613,"",181.106,"",13.303,""], [783,"2021-11-04T11:51:42",977.95,"",551.25,"",4.506,"",72,"","","NC",2.105,"",4.911,"",134.776,"",13.303,""], [784,"2021-11-04T12:06:42",977.75,"",588.75,"",4.246,"",74.2,"","","NC",4.21,"",7.016,"",119.333,"",13.303,""], [785,"2021-11-04T12:21:42",977.55,"",616.25,"",4.428,"",76.2,"","","NC",3.508,"",8.42,"",127.757,"",13.411,""], [786,"2021-11-04T12:36:42",977.45,"",641.25,"",4.74,"",76.9,"","","NC",4.21,"",7.718,"",124.949,"",13.303,""], [787,"2021-11-04T12:51:42",977.25,"",646.25,"",5.437,"",76.7,"","","NC",3.508,"",7.016,"",133.373,"",13.411,""], [788,"2021-11-04T13:06:42",977.15,"",626.25,"",5.821,"",76.5,"","","NC",4.21,"",7.016,"",130.565,"",13.411,""], [789,"2021-11-04T13:21:42",976.95,"",666.25,"",6.56,"",75.5,"","","NC",4.21,"",7.718,"",119.333,"",13.411,""], [790,"2021-11-04T13:36:42",976.75,"",681.25,"",6.535,"",74.7,"","","NC",4.911,"",9.121,"",112.314,"",13.737,""], [791,"2021-11-04T13:51:42",976.35,"",666.25,"",6.382,"",75.7,"","","NC",6.315,"",9.823,"",103.89,"",13.52,""], [792,"2021-11-04T14:06:42",976.05,"",633.75,"",7.142,"",76.3,"","","NC",5.613,"",9.823,"",110.91,"",13.411,""], [793,"2021-11-04T14:21:42",975.85,"",658.75,"",7.845,"",74.6,"","","NC",4.911,"",9.823,"",119.333,"",13.411,""], [794,"2021-11-04T14:36:42",975.55,"",651.25,"",8.095,"",73.4,"","","NC",4.21,"",9.121,"",129.161,"",13.411,""], [795,"2021-11-04T14:51:42",975.35,"",593.75,"",8.12,"",73.4,"","","NC",4.21,"",7.016,"",126.353,"",13.629,""], [796,"2021-11-04T15:06:42",975.25,"",398.75,"",8.045,"",73.4,"","","NC",2.807,"",7.718,"",115.122,"",13.52,""], [797,"2021-11-04T15:21:42",975.05,"",531.25,"",8.817,"",70.8,"","","NC",2.807,"",7.016,"",129.161,"",13.52,""], [798,"2021-11-04T15:36:42",974.85,"",518.75,"",9.361,"",68.2,"","","NC",2.807,"",7.016,"",127.757,"",13.629,""], [799,"2021-11-04T15:51:42",974.55,"",443.75,"",9.312,"",66.2,"","","NC",3.508,"",8.42,"",126.353,"",13.52,""], [800,"2021-11-04T16:06:42",974.45,"",256.25,"",8.668,"",67.3,"","","NC",2.105,"",5.613,"",117.929,"",13.52,""], [801,"2021-11-04T16:21:42",974.35,"",253.75,"",8.494,"",69.2,"","","NC",1.403,"",5.613,"",108.102,"",13.629,""], [802,"2021-11-04T16:36:42",974.05,"",236.25,"",8.469,"",71,"","","NC",1.403,"",4.911,"",119.333,"",13.52,""], [803,"2021-11-04T16:51:42",973.85,"",283.75,"",9.064,"",70.5,"","","NC",2.807,"",5.613,"",117.929,"",13.52,""], [804,"2021-11-04T17:06:42",973.65,"",223.75,"",8.245,"",70.6,"","","NC",2.807,"",6.315,"",116.525,"",14.063,""], [805,"2021-11-04T17:21:42",973.45,"",171.25,"",7.242,"",73.8,"","","NC",2.807,"",7.016,"",113.718,"",13.52,""], [806,"2021-11-04T17:36:42",973.45,"",88.75,"",6.661,"",75.2,"","","NC",1.403,"",5.613,"",96.871,"",13.52,""], [807,"2021-11-04T17:51:42",973.45,"",51.25,"",6.179,"",76.3,"","","NC",2.105,"",4.911,"",87.043,"",13.737,""], [808,"2021-11-04T18:06:42",973.45,"",18.75,"",5.179,"",77.8,"","","NC",0,"",2.807,"",40.714,"",13.52,""], [809,"2021-11-04T18:21:42",973.45,"",3.75,"",4.194,"",80.9,"","","NC",0,"",2.105,"",51.945,"",13.52,""], [810,"2021-11-04T18:36:42",973.35,"",1.25,"",4.298,"",83.4,"","","NC",0.702,"",3.508,"",82.831,"",13.52,""], [811,"2021-11-04T18:51:42",973.35,"",1.25,"",4.792,"",82.9,"","","NC",0.702,"",3.508,"",70.196,"",13.52,""], [812,"2021-11-04T19:06:42",973.35,"",1.25,"",3.485,"",81.4,"","","NC",0,"",2.105,"",329.922,"",13.52,""], [813,"2021-11-04T19:21:42",973.25,"",1.25,"",2.797,"",84.3,"","","NC",0,"",1.403,"",247.09,"",13.52,""], [814,"2021-11-04T19:36:42",973.15,"",1.25,"",2.289,"",87.1,"","","NC",0,"",1.403,"",276.573,"",13.52,""], [815,"2021-11-04T19:51:42",972.95,"",1.25,"",2.074,"",89,"","","NC",0,"",2.807,"",292.016,"",13.52,""], [816,"2021-11-04T20:06:42",972.85,"",1.25,"",1.778,"",89.4,"","","NC",0,"",0,"",54.753,"",13.52,""], [817,"2021-11-04T20:21:42",972.75,"",1.25,"",1.453,"",88.7,"","","NC",0,"",0,"",54.753,"",13.52,""], [818,"2021-11-04T20:36:42",972.65,"",1.25,"",1.208,"",89.1,"","","NC",0,"",2.105,"",255.514,"",13.52,""], [819,"2021-11-04T20:51:42",972.65,"",1.25,"",1.18,"",89.4,"","","NC",0,"",2.105,"",277.976,"",13.411,""], [820,"2021-11-04T21:06:42",972.65,"",1.25,"",0.687,"",89.1,"","","NC",0,"",0.702,"",324.306,"",13.411,""], [821,"2021-11-04T21:21:42",972.55,"",1.25,"",0.107,"",88.7,"","","NC",0.702,"",2.807,"",310.267,"",13.411,""], [822,"2021-11-04T21:36:42",972.45,"",1.25,"",-0.227,"",89.8,"","","NC",0,"",0,"",320.094,"",13.411,""], [823,"2021-11-04T21:51:42",972.35,"",1.25,"",-0.255,"",90.7,"","","NC",0,"",0,"",320.094,"",13.411,""], [824,"2021-11-04T22:06:42",972.15,"",1.25,"",-0.032,"",91.4,"","","NC",0,"",1.403,"",320.094,"",13.411,""], [825,"2021-11-04T22:21:42",972.05,"",1.25,"",-0.451,"",90.3,"","","NC",0.702,"",2.105,"",318.69,"",13.411,""], [826,"2021-11-04T22:36:42",971.85,"",1.25,"",-0.62,"",90,"","","NC",0.702,"",2.105,"",310.267,"",13.411,""], [827,"2021-11-04T22:51:42",971.75,"",1.25,"",-0.704,"",90.1,"","","NC",0,"",1.403,"",307.459,"",13.411,""], [828,"2021-11-04T23:06:42",971.55,"",1.25,"",-0.789,"",90.7,"","","NC",0,"",1.403,"",307.459,"",13.411,""], [829,"2021-11-04T23:21:42",971.45,"",1.25,"",-0.116,"",91.5,"","","NC",0.702,"",2.807,"",235.859,"",13.411,""], [830,"2021-11-04T23:36:42",971.45,"",1.25,"",-0.004,"",91.5,"","","NC",0.702,"",2.807,"",314.478,"",13.411,""], [831,"2021-11-04T23:51:42",971.45,"",1.25,"",-0.535,"",90.9,"","","NC",0.702,"",2.807,"",321.498,"",13.411,""], [832,"2021-11-05T00:06:42",971.45,"",1.25,"",-0.902,"",90.9,"","","NC",0,"",2.105,"",306.055,"",13.411,""], [833,"2021-11-05T00:21:42",971.35,"",1.25,"",-1.043,"",92.2,"","","NC",0,"",1.403,"",210.588,"",13.411,""], [834,"2021-11-05T00:36:42",971.35,"",1.25,"",0.135,"",94,"","","NC",0.702,"",4.21,"",178.298,"",13.411,""], [835,"2021-11-05T00:51:42",971.25,"",1.25,"",0.66,"",94.4,"","","NC",0,"",1.403,"",308.863,"",13.411,""], [836,"2021-11-05T01:06:42",971.05,"",1.25,"",0.19,"",94.7,"","","NC",0.702,"",2.807,"",315.882,"",13.411,""], [837,"2021-11-05T01:21:42",971.05,"",1.25,"",-1.043,"",94,"","","NC",1.403,"",4.21,"",311.671,"",13.411,""], [838,"2021-11-05T01:36:42",971.05,"",1.25,"",-1.47,"",93.6,"","","NC",1.403,"",3.508,"",335.537,"",13.411,""], [839,"2021-11-05T01:51:42",971.05,"",1.25,"",-1.584,"",93.5,"","","NC",1.403,"",4.21,"",315.882,"",13.411,""], [840,"2021-11-05T02:06:42",970.95,"",1.25,"",-1.67,"",93.6,"","","NC",1.403,"",2.807,"",335.537,"",13.411,""], [841,"2021-11-05T02:21:42",970.85,"",1.25,"",-1.67,"",94.1,"","","NC",0.702,"",2.807,"",341.153,"",13.411,""], [842,"2021-11-05T02:36:42",970.75,"",1.25,"",-1.584,"",94.4,"","","NC",2.105,"",4.21,"",332.729,"",13.411,""], [843,"2021-11-05T02:51:42",970.55,"",1.25,"",-1.842,"",93.9,"","","NC",1.403,"",2.807,"",325.71,"",13.411,""], [844,"2021-11-05T03:06:42",970.45,"",1.25,"",-1.527,"",94.3,"","","NC",1.403,"",3.508,"",339.749,"",13.411,""], [845,"2021-11-05T03:21:42",970.45,"",1.25,"",-1.9,"",94.5,"","","NC",0,"",2.105,"",345.365,"",13.303,""], [846,"2021-11-05T03:36:42",970.45,"",1.25,"",-1.327,"",96.1,"","","NC",1.403,"",4.911,"",172.682,"",13.411,""], [847,"2021-11-05T03:51:42",970.45,"",1.25,"",-1.9,"",96.1,"","","NC",0,"",2.105,"",317.286,"",13.411,""], [848,"2021-11-05T04:06:42",970.55,"",1.25,"",-2.189,"",95.8,"","","NC",0.702,"",2.105,"",304.651,"",13.303,""], [849,"2021-11-05T04:21:42",970.45,"",1.25,"",-2.276,"",95.7,"","","NC",0.702,"",3.508,"",332.729,"",13.303,""], [850,"2021-11-05T04:36:42",970.25,"",1.25,"",-2.189,"",95.4,"","","NC",1.403,"",2.807,"",334.133,"",13.303,""], [851,"2021-11-05T04:51:42",970.05,"",1.25,"",-1.958,"",95.2,"","","NC",1.403,"",3.508,"",346.769,"",13.303,""], [852,"2021-11-05T05:06:42",969.95,"",1.25,"",-1.785,"",95.6,"","","NC",0.702,"",2.807,"",352.384,"",13.303,""], [853,"2021-11-05T05:21:42",969.85,"",1.25,"",-1.384,"",96.2,"","","NC",0,"",1.403,"",89.851,"",13.303,""], [854,"2021-11-05T05:36:42",969.55,"",1.25,"",-0.311,"",97.2,"","","NC",0.702,"",2.807,"",57.561,"",13.303,""], [855,"2021-11-05T05:51:42",969.25,"",1.25,"",0.495,"",97.7,"","","NC",0,"",2.105,"",65.984,"",13.303,""], [856,"2021-11-05T06:06:42",969.25,"",1.25,"",1.262,"",98,"","","NC",0.702,"",2.807,"",113.718,"",13.303,""], [857,"2021-11-05T06:21:42",969.25,"",1.25,"",1.94,"",98.3,"","","NC",0.702,"",2.105,"",165.663,"",13.303,""], [858,"2021-11-05T06:36:42",969.25,"",1.25,"",2.021,"",98.2,"","","NC",2.105,"",3.508,"",182.51,"",13.303,""], [859,"2021-11-05T06:51:42",969.15,"",1.25,"",1.561,"",97.9,"","","NC",0,"",1.403,"",181.106,"",13.303,""], [860,"2021-11-05T07:06:42",969.05,"",1.25,"",0.66,"",97.6,"","","NC",0,"",1.403,"",182.51,"",13.303,""], [861,"2021-11-05T07:21:42",968.95,"",1.25,"",0.356,"",97.7,"","","NC",0,"",1.403,"",40.714,"",13.303,""], [862,"2021-11-05T07:36:42",968.75,"",1.25,"",0.467,"",97.9,"","","NC",0,"",0,"",53.349,"",13.303,""], [863,"2021-11-05T07:51:42",968.75,"",1.25,"",0.522,"",98.1,"","","NC",0,"",0,"",53.349,"",13.303,""], [864,"2021-11-05T08:06:42",968.65,"",1.25,"",0.687,"",98.3,"","","NC",0,"",0,"",57.561,"",13.303,""], [865,"2021-11-05T08:21:42",968.65,"",1.25,"",1.126,"",98.5,"","","NC",0.702,"",3.508,"",98.275,"",13.303,""], [866,"2021-11-05T08:36:42",968.55,"",1.25,"",1.832,"",98.7,"","","NC",0,"",3.508,"",80.024,"",13.303,""], [867,"2021-11-05T08:51:42",968.55,"",1.25,"",1.886,"",98.6,"","","NC",0,"",1.403,"",167.067,"",13.303,""], [868,"2021-11-05T09:06:42",968.65,"",11.25,"",1.886,"",98.5,"","","NC",0.702,"",2.807,"",127.757,"",13.303,""], [869,"2021-11-05T09:21:42",968.65,"",31.25,"",1.235,"",98.3,"","","NC",0.702,"",2.807,"",247.09,"",13.303,""], [870,"2021-11-05T09:36:42",968.65,"",66.25,"",1.344,"",98.1,"","","NC",2.105,"",6.315,"",266.745,"",13.303,""], [871,"2021-11-05T09:51:42",968.55,"",156.25,"",1.453,"",96.3,"","","NC",2.807,"",7.016,"",300.439,"",13.954,""], [872,"2021-11-05T10:06:42",968.45,"",138.75,"",1.398,"",94.7,"","","NC",0.702,"",4.21,"",2.808,"",13.52,""], [873,"2021-11-05T10:21:42",968.25,"",131.25,"",1.453,"",95.4,"","","NC",0.702,"",2.105,"",0,"",13.411,""], [874,"2021-11-05T10:36:42",968.15,"",231.25,"",2.45,"",94.3,"","","NC",0.702,"",3.508,"",321.498,"",13.303,""], [875,"2021-11-05T10:51:42",968.05,"",243.75,"",3.459,"",92.8,"","","NC",0,"",4.911,"",42.118,"",13.303,""], [876,"2021-11-05T11:06:42",968.05,"",341.25,"",4.376,"",89.6,"","","NC",2.807,"",6.315,"",161.451,"",13.303,""], [877,"2021-11-05T11:21:42",968.15,"",423.75,"",4.921,"",85.8,"","","NC",2.807,"",5.613,"",178.298,"",13.303,""], [878,"2021-11-05T11:36:42",967.95,"",483.75,"",6.026,"",82.5,"","","NC",1.403,"",3.508,"",147.412,"",13.303,""], [879,"2021-11-05T11:51:42",967.95,"",496.25,"",6.128,"",80.4,"","","NC",2.105,"",5.613,"",144.604,"",13.52,""], [880,"2021-11-05T12:06:42",967.95,"",581.25,"",6.026,"",78.4,"","","NC",3.508,"",6.315,"",130.565,"",13.411,""], [881,"2021-11-05T12:21:42",967.85,"",608.75,"",5.949,"",78.9,"","","NC",3.508,"",6.315,"",137.584,"",13.629,""], [882,"2021-11-05T12:36:42",967.75,"",628.75,"",5.924,"",80.8,"","","NC",4.21,"",7.016,"",115.122,"",13.411,""], [883,"2021-11-05T12:51:42",967.55,"",648.75,"",5.975,"",83,"","","NC",4.911,"",7.718,"",101.082,"",13.411,""], [884,"2021-11-05T13:06:42",967.85,"",656.25,"",6.433,"",82.1,"","","NC",3.508,"",7.016,"",150.22,"",13.411,""], [885,"2021-11-05T13:21:42",967.75,"",668.75,"",6,"",81.6,"","","NC",4.911,"",7.718,"",116.525,"",13.846,""], [886,"2021-11-05T13:36:42",967.55,"",658.75,"",6.484,"",82.5,"","","NC",4.21,"",7.016,"",109.506,"",13.411,""], [887,"2021-11-05T13:51:42",967.35,"",668.75,"",5.847,"",82.2,"","","NC",5.613,"",10.524,"",103.89,"",13.411,""], [888,"2021-11-05T14:06:42",967.25,"",656.25,"",6.712,"",81.7,"","","NC",4.21,"",9.121,"",94.063,"",13.52,""], [889,"2021-11-05T14:21:42",967.05,"",636.25,"",7.041,"",80.7,"","","NC",4.21,"",8.42,"",108.102,"",13.411,""], [890,"2021-11-05T14:36:42",966.85,"",378.75,"",6.306,"",79.7,"","","NC",4.21,"",7.718,"",102.486,"",13.52,""], [891,"2021-11-05T14:51:42",966.95,"",543.75,"",6.914,"",80.7,"","","NC",3.508,"",6.315,"",143.2,"",13.52,""], [892,"2021-11-05T15:06:42",967.15,"",441.25,"",6.204,"",80.5,"","","NC",3.508,"",7.016,"",144.604,"",13.52,""], [893,"2021-11-05T15:21:42",967.25,"",413.75,"",6.153,"",82.5,"","","NC",4.911,"",8.42,"",147.412,"",13.846,""], [894,"2021-11-05T15:36:42",967.15,"",291.25,"",6,"",85.4,"","","NC",3.508,"",6.315,"",127.757,"",13.737,""], [895,"2021-11-05T15:51:42",967.15,"",176.25,"",5.719,"",83.5,"","","NC",2.105,"",5.613,"",167.067,"",13.954,""], [896,"2021-11-05T16:06:42",967.25,"",143.75,"",5.975,"",83.9,"","","NC",0,"",0,"",181.106,"",13.52,""], [897,"2021-11-05T16:21:42",967.35,"",131.25,"",6.56,"",81.9,"","","NC",0.702,"",2.105,"",174.086,"",13.52,""], [898,"2021-11-05T16:36:42",967.45,"",118.75,"",6.839,"",78.9,"","","NC",2.105,"",4.911,"",175.49,"",13.954,""], [899,"2021-11-05T16:51:42",967.55,"",103.75,"",6.965,"",77.6,"","","NC",2.105,"",3.508,"",195.145,"",13.52,""], [900,"2021-11-05T17:06:42",967.75,"",88.75,"",7.066,"",75.5,"","","NC",3.508,"",6.315,"",179.702,"",13.52,""], [901,"2021-11-05T17:21:42",967.75,"",76.25,"",6.864,"",75.5,"","","NC",3.508,"",6.315,"",195.145,"",13.629,""], [902,"2021-11-05T17:36:42",967.75,"",58.75,"",6.737,"",77,"","","NC",2.807,"",3.508,"",188.125,"",13.737,""], [903,"2021-11-05T17:51:42",967.75,"",36.25,"",6.23,"",76.8,"","","NC",1.403,"",2.807,"",116.525,"",13.52,""], [904,"2021-11-05T18:06:42",967.85,"",13.75,"",5.257,"",78.8,"","","NC",0,"",2.105,"",102.486,"",13.52,""], [905,"2021-11-05T18:21:42",967.95,"",3.75,"",4.688,"",80.7,"","","NC",0.702,"",2.807,"",44.925,"",13.52,""], [906,"2021-11-05T18:36:42",968.15,"",1.25,"",3.274,"",82.9,"","","NC",0,"",1.403,"",306.055,"",13.52,""], [907,"2021-11-05T18:51:42",968.35,"",1.25,"",2.396,"",86,"","","NC",0,"",0.702,"",306.055,"",13.52,""], [908,"2021-11-05T19:06:42",968.45,"",1.25,"",2.343,"",87.9,"","","NC",0.702,"",3.508,"",299.035,"",13.52,""], [909,"2021-11-05T19:21:42",968.45,"",1.25,"",2.637,"",87.9,"","","NC",1.403,"",2.807,"",299.035,"",13.52,""], [910,"2021-11-05T19:36:42",968.65,"",1.25,"",2.77,"",85.8,"","","NC",1.403,"",4.911,"",289.208,"",13.52,""], [911,"2021-11-05T19:51:42",968.65,"",1.25,"",3.512,"",84.2,"","","NC",2.105,"",6.315,"",256.918,"",13.411,""], [912,"2021-11-05T20:06:42",968.55,"",1.25,"",2.503,"",84.9,"","","NC",1.403,"",3.508,"",304.651,"",13.411,""], [913,"2021-11-05T20:21:42",968.55,"",1.25,"",2.584,"",86.8,"","","NC",2.105,"",4.911,"",308.863,"",13.411,""], [914,"2021-11-05T20:36:42",968.85,"",1.25,"",3.301,"",87.2,"","","NC",3.508,"",7.016,"",313.075,"",13.411,""], [915,"2021-11-05T20:51:42",969.05,"",1.25,"",3.696,"",83,"","","NC",3.508,"",9.823,"",310.267,"",13.411,""], [916,"2021-11-05T21:06:42",969.05,"",1.25,"",2.877,"",83.5,"","","NC",2.807,"",7.016,"",318.69,"",13.411,""], [917,"2021-11-05T21:21:42",969.15,"",1.25,"",3.38,"",85.5,"","","NC",3.508,"",9.121,"",313.075,"",13.411,""], [918,"2021-11-05T21:36:42",969.15,"",1.25,"",2.983,"",84.7,"","","NC",2.807,"",7.718,"",310.267,"",13.411,""], [919,"2021-11-05T21:51:42",969.25,"",1.25,"",2.128,"",86.6,"","","NC",1.403,"",4.911,"",308.863,"",13.411,""], [920,"2021-11-05T22:06:42",969.45,"",1.25,"",2.477,"",88,"","","NC",2.807,"",5.613,"",247.09,"",13.411,""], [921,"2021-11-05T22:21:42",969.65,"",1.25,"",1.615,"",87.5,"","","NC",0.702,"",4.911,"",272.361,"",13.411,""], [922,"2021-11-05T22:36:42",969.75,"",1.25,"",0.825,"",89.5,"","","NC",0.702,"",3.508,"",308.863,"",13.411,""], [923,"2021-11-05T22:51:42",969.85,"",1.25,"",0.687,"",91.4,"","","NC",1.403,"",3.508,"",315.882,"",13.411,""], [924,"2021-11-05T23:06:42",969.85,"",1.25,"",1.344,"",91.8,"","","NC",2.105,"",4.911,"",328.518,"",13.411,""], [925,"2021-11-05T23:21:42",969.95,"",1.25,"",1.017,"",91.4,"","","NC",0.702,"",3.508,"",306.055,"",13.411,""], [926,"2021-11-05T23:36:42",970.15,"",1.25,"",2.37,"",92.4,"","","NC",1.403,"",4.911,"",321.498,"",13.411,""], [927,"2021-11-05T23:51:42",970.15,"",1.25,"",3.485,"",89.3,"","","NC",2.105,"",6.315,"",313.075,"",13.411,""], [928,"2021-11-06T00:06:42",970.25,"",1.25,"",2.664,"",87.8,"","","NC",1.403,"",4.911,"",318.69,"",13.411,""], [929,"2021-11-06T00:21:42",970.55,"",1.25,"",2.396,"",89.2,"","","NC",2.105,"",5.613,"",327.114,"",13.411,""], [930,"2021-11-06T00:36:42",970.95,"",1.25,"",2.343,"",90,"","","NC",2.807,"",9.823,"",307.459,"",13.411,""], [931,"2021-11-06T00:51:42",971.15,"",1.25,"",2.744,"",90.3,"","","NC",3.508,"",9.823,"",292.016,"",13.411,""], [932,"2021-11-06T01:06:42",971.35,"",1.25,"",3.195,"",89.6,"","","NC",4.21,"",11.928,"",277.976,"",13.411,""], [933,"2021-11-06T01:21:42",971.45,"",1.25,"",3.327,"",88.8,"","","NC",4.911,"",12.629,"",273.765,"",13.411,""], [934,"2021-11-06T01:36:42",971.65,"",1.25,"",3.248,"",88.7,"","","NC",3.508,"",11.928,"",282.188,"",13.411,""], [935,"2021-11-06T01:51:42",971.75,"",1.25,"",3.459,"",88.7,"","","NC",4.21,"",11.928,"",283.592,"",13.411,""], [936,"2021-11-06T02:06:42",971.85,"",1.25,"",4.22,"",87.5,"","","NC",6.315,"",18.242,"",270.957,"",13.411,""], [937,"2021-11-06T02:21:42",971.95,"",1.25,"",4.662,"",85.5,"","","NC",8.42,"",22.452,"",269.553,"",13.411,""], [938,"2021-11-06T02:36:42",972.05,"",1.25,"",4.844,"",84.5,"","","NC",8.42,"",21.049,"",269.553,"",13.411,""], [939,"2021-11-06T02:51:42",972.05,"",1.25,"",4.662,"",84.3,"","","NC",7.718,"",22.452,"",268.149,"",13.411,""], [940,"2021-11-06T03:06:42",972.15,"",1.25,"",4.895,"",84.9,"","","NC",7.016,"",18.242,"",276.573,"",13.411,""], [941,"2021-11-06T03:21:42",972.35,"",1.25,"",4.792,"",85.1,"","","NC",7.718,"",18.944,"",272.361,"",13.411,""], [942,"2021-11-06T03:36:42",972.45,"",1.25,"",4.766,"",86,"","","NC",7.016,"",17.541,"",266.745,"",13.411,""], [943,"2021-11-06T03:51:42",972.45,"",1.25,"",4.61,"",86.8,"","","NC",5.613,"",15.436,"",276.573,"",13.411,""], [944,"2021-11-06T04:06:42",972.55,"",1.25,"",4.272,"",87.5,"","","NC",5.613,"",14.734,"",279.38,"",13.411,""], [945,"2021-11-06T04:21:42",972.65,"",1.25,"",4.194,"",88.6,"","","NC",5.613,"",14.734,"",272.361,"",13.411,""], [946,"2021-11-06T04:36:42",972.65,"",1.25,"",4.532,"",89.4,"","","NC",6.315,"",14.033,"",263.937,"",13.411,""], [947,"2021-11-06T04:51:42",972.65,"",1.25,"",4.844,"",89.4,"","","NC",7.718,"",16.839,"",258.322,"",13.411,""], [948,"2021-11-06T05:06:42",972.75,"",1.25,"",4.947,"",89,"","","NC",9.121,"",20.347,"",263.937,"",13.411,""], [949,"2021-11-06T05:21:42",972.85,"",1.25,"",4.558,"",89.4,"","","NC",7.718,"",18.944,"",259.725,"",13.411,""], [950,"2021-11-06T05:36:42",972.85,"",1.25,"",4.089,"",90.1,"","","NC",7.016,"",16.839,"",256.918,"",13.411,""], [951,"2021-11-06T05:51:42",973.05,"",1.25,"",3.88,"",91.4,"","","NC",7.718,"",19.646,"",256.918,"",13.411,""], [952,"2021-11-06T06:06:42",973.05,"",1.25,"",3.749,"",92,"","","NC",6.315,"",17.541,"",261.129,"",13.411,""], [953,"2021-11-06T06:21:42",973.05,"",1.25,"",3.749,"",92.2,"","","NC",6.315,"",17.541,"",269.553,"",13.411,""], [954,"2021-11-06T06:36:42",973.25,"",1.25,"",3.512,"",92.3,"","","NC",5.613,"",16.138,"",275.169,"",13.411,""], [955,"2021-11-06T06:51:42",973.25,"",1.25,"",3.38,"",92.7,"","","NC",5.613,"",11.928,"",280.784,"",13.411,""], [956,"2021-11-06T07:06:42",973.25,"",1.25,"",2.903,"",93,"","","NC",4.21,"",10.524,"",294.824,"",13.411,""], [957,"2021-11-06T07:21:42",973.45,"",1.25,"",2.584,"",93.8,"","","NC",4.21,"",14.033,"",310.267,"",13.411,""], [958,"2021-11-06T07:36:42",973.45,"",1.25,"",2.423,"",94.3,"","","NC",4.911,"",14.033,"",304.651,"",13.411,""], [959,"2021-11-06T07:51:42",973.65,"",1.25,"",2.343,"",94.7,"","","NC",4.21,"",11.928,"",299.035,"",13.411,""], [960,"2021-11-06T08:06:42",973.75,"",1.25,"",2.236,"",94.9,"","","NC",3.508,"",8.42,"",299.035,"",13.411,""], [961,"2021-11-06T08:21:42",973.85,"",1.25,"",1.994,"",95.2,"","","NC",2.807,"",7.016,"",301.843,"",13.303,""], [962,"2021-11-06T08:36:42",973.85,"",1.25,"",1.643,"",95.5,"","","NC",1.403,"",5.613,"",301.843,"",13.303,""], [963,"2021-11-06T08:51:42",973.85,"",6.25,"",1.18,"",95.9,"","","NC",1.403,"",5.613,"",318.69,"",13.303,""], [964,"2021-11-06T09:06:42",973.95,"",18.75,"",0.797,"",96.3,"","","NC",1.403,"",5.613,"",310.267,"",13.303,""], [965,"2021-11-06T09:21:42",974.05,"",41.25,"",1.18,"",97,"","","NC",2.105,"",7.016,"",301.843,"",13.303,""], [966,"2021-11-06T09:36:42",974.05,"",71.25,"",1.67,"",97.1,"","","NC",2.105,"",7.718,"",293.42,"",13.411,""], [967,"2021-11-06T09:51:42",973.95,"",133.75,"",2.423,"",96.8,"","","NC",2.807,"",8.42,"",292.016,"",13.411,""], [968,"2021-11-06T10:06:42",974.05,"",223.75,"",3.221,"",95.9,"","","NC",4.21,"",12.629,"",290.612,"",13.303,""], [969,"2021-11-06T10:21:42",974.05,"",246.25,"",3.722,"",94.4,"","","NC",4.21,"",10.524,"",300.439,"",13.303,""], [970,"2021-11-06T10:36:42",973.95,"",226.25,"",3.775,"",93.6,"","","NC",4.911,"",10.524,"",300.439,"",13.303,""], [971,"2021-11-06T10:51:42",974.05,"",293.75,"",4.141,"",92.9,"","","NC",4.21,"",10.524,"",284.996,"",13.303,""], [972,"2021-11-06T11:06:42",974.15,"",321.25,"",4.376,"",92.1,"","","NC",5.613,"",16.138,"",286.4,"",13.411,""], [973,"2021-11-06T11:21:42",974.25,"",456.25,"",4.947,"",90.7,"","","NC",7.016,"",16.839,"",279.38,"",13.411,""], [974,"2021-11-06T11:36:42",974.35,"",503.75,"",5.076,"",88.7,"","","NC",6.315,"",15.436,"",293.42,"",13.411,""], [975,"2021-11-06T11:51:42",974.35,"",531.25,"",5.462,"",87.1,"","","NC",4.21,"",10.524,"",276.573,"",13.411,""], [976,"2021-11-06T12:06:42",974.25,"",538.75,"",5.308,"",85.2,"","","NC",4.911,"",11.928,"",303.247,"",13.411,""], [977,"2021-11-06T12:21:42",974.35,"",561.25,"",5.488,"",84.2,"","","NC",3.508,"",9.823,"",272.361,"",13.411,""], [978,"2021-11-06T12:36:42",974.35,"",588.75,"",5.257,"",83.6,"","","NC",4.21,"",10.524,"",299.035,"",13.411,""], [979,"2021-11-06T12:51:42",974.55,"",623.75,"",5.308,"",83.8,"","","NC",4.21,"",8.42,"",293.42,"",13.411,""], [980,"2021-11-06T13:06:42",974.75,"",643.75,"",5.411,"",83.4,"","","NC",3.508,"",8.42,"",269.553,"",13.411,""], [981,"2021-11-06T13:21:42",974.75,"",673.75,"",4.869,"",83.7,"","","NC",5.613,"",10.524,"",258.322,"",13.52,""], [982,"2021-11-06T13:36:42",974.65,"",591.25,"",4.818,"",85.4,"","","NC",4.911,"",9.823,"",247.09,"",13.411,""], [983,"2021-11-06T13:51:42",974.55,"",428.75,"",4.662,"",85.6,"","","NC",3.508,"",8.42,"",289.208,"",13.846,""], [984,"2021-11-06T14:06:42",974.45,"",443.75,"",4.895,"",85,"","","NC",3.508,"",9.121,"",325.71,"",13.52,""], [985,"2021-11-06T14:21:42",974.25,"",476.25,"",4.35,"",85.8,"","","NC",4.911,"",10.524,"",16.847,"",13.846,""], [986,"2021-11-06T14:36:42",974.05,"",531.25,"",4.636,"",86.2,"","","NC",4.21,"",8.42,"",2.808,"",13.411,""], [987,"2021-11-06T14:51:42",974.05,"",438.75,"",4.194,"",85.8,"","","NC",4.21,"",9.121,"",349.576,"",13.737,""], [988,"2021-11-06T15:06:42",973.95,"",401.25,"",4.037,"",87.1,"","","NC",4.21,"",9.121,"",349.576,"",13.52,""], [989,"2021-11-06T15:21:42",974.15,"",318.75,"",3.67,"",87.8,"","","NC",5.613,"",9.121,"",341.153,"",13.954,""], [990,"2021-11-06T15:36:42",974.15,"",213.75,"",2.903,"",89.9,"","","NC",4.911,"",9.823,"",1.404,"",13.52,""], [991,"2021-11-06T15:51:42",974.25,"",178.75,"",2.823,"",91.1,"","","NC",3.508,"",8.42,"",18.251,"",13.737,""], [992,"2021-11-06T16:06:42",974.25,"",138.75,"",2.983,"",92,"","","NC",2.807,"",7.718,"",355.192,"prob_bad",13.52,""], [993,"2021-11-06T16:21:42",974.35,"",103.75,"",2.823,"",92.7,"","","NC",4.21,"",10.524,"",355.192,"prob_bad",13.52,""], [994,"2021-11-06T16:36:42",974.55,"",101.25,"",2.717,"",93.7,"","","NC",4.21,"",9.823,"",4.212,"",13.737,""], [995,"2021-11-06T16:51:42",974.65,"",66.25,"",2.53,"",95,"","","NC",3.508,"",7.718,"",9.827,"",14.063,""], [996,"2021-11-06T17:06:42",974.45,"",46.25,"",2.503,"",95.8,"","","NC",3.508,"",9.121,"",15.443,"",13.52,""], [997,"2021-11-06T17:21:42",974.35,"",41.25,"",2.423,"",96.1,"","","NC",4.21,"",10.524,"",7.02,"",13.52,""], [998,"2021-11-06T17:36:42",974.85,"",31.25,"",2.45,"",96.4,"","","NC",2.105,"",7.718,"",336.941,"",13.411,""], [999,"2021-11-06T17:51:42",975.25,"",16.25,"",2.477,"",96.5,"","","NC",2.105,"",5.613,"",324.306,"",13.411,""], [1000,"2021-11-06T18:06:42",975.55,"",8.75,"",2.45,"",96.5,"","","NC",0.702,"",2.807,"",268.149,"",13.411,""], [1001,"2021-11-06T18:21:42",975.65,"",1.25,"",2.343,"",96.8,"","","NC",1.403,"",4.21,"",268.149,"",13.411,""], [1002,"2021-11-06T18:36:42",975.65,"",1.25,"",2.047,"",97,"","","NC",0.702,"",2.807,"",9.827,"",13.411,""], [1003,"2021-11-06T18:51:42",975.65,"",1.25,"",1.94,"",97.2,"","","NC",0,"",0,"",57.561,"",13.411,""], [1004,"2021-11-06T19:06:42",975.75,"",1.25,"",1.913,"",97.6,"","","NC",0.702,"",3.508,"",335.537,"",13.411,""], [1005,"2021-11-06T19:21:42",975.85,"",1.25,"",1.886,"",97.9,"","","NC",1.403,"",5.613,"",296.227,"",13.411,""], [1006,"2021-11-06T19:36:42",975.85,"",1.25,"",1.805,"",98.1,"","","NC",1.403,"",4.911,"",324.306,"",13.411,""], [1007,"2021-11-06T19:51:42",976.05,"",1.25,"",1.751,"",98.4,"","","NC",2.807,"",6.315,"",339.749,"",13.411,""], [1008,"2021-11-06T20:06:42",975.95,"",1.25,"",1.778,"",98.6,"","","NC",2.105,"",4.911,"",1.404,"",13.411,""], [1009,"2021-11-06T20:21:42",975.95,"",1.25,"",1.832,"",98.7,"","","NC",0.702,"",4.911,"",1.404,"",13.411,""], [1010,"2021-11-06T20:36:42",976.15,"",1.25,"",1.94,"",98.8,"","","NC",0,"",2.105,"",350.98,"",13.411,""], [1011,"2021-11-06T20:51:42",976.15,"",1.25,"",1.994,"",98.8,"","","NC",2.807,"",4.911,"",200.761,"",13.411,""], [1012,"2021-11-06T21:06:42",975.95,"",1.25,"",2.128,"",98.9,"","","NC",2.807,"",4.911,"",189.529,"",13.411,""], [1013,"2021-11-06T21:21:42",976.25,"",1.25,"",2.128,"",99,"","","NC",2.807,"",4.911,"",211.992,"",13.411,""], [1014,"2021-11-06T21:36:42",976.45,"",1.25,"",2.155,"",99.1,"","","NC",2.807,"",4.911,"",210.588,"",13.411,""], [1015,"2021-11-06T21:51:42",976.45,"",1.25,"",2.182,"",99.3,"","","NC",2.105,"",7.016,"",235.859,"",13.411,""], [1016,"2021-11-06T22:06:42",976.45,"",1.25,"",2.236,"",99.3,"","","NC",2.807,"",7.718,"",245.686,"",13.411,""], [1017,"2021-11-06T22:21:42",976.35,"",1.25,"",2.53,"",99.3,"","","NC",3.508,"",11.226,"",254.11,"",13.411,""], [1018,"2021-11-06T22:36:42",976.55,"",1.25,"",3.168,"",98.5,"","","NC",4.911,"",10.524,"",266.745,"",13.411,""], [1019,"2021-11-06T22:51:42",976.65,"",1.25,"",3.88,"",95.5,"","","NC",4.21,"",14.033,"",259.725,"",13.411,""], [1020,"2021-11-06T23:06:42",976.75,"",1.25,"",4.324,"",92.8,"","","NC",5.613,"",14.734,"",269.553,"",13.411,""], [1021,"2021-11-06T23:21:42",976.95,"",1.25,"",4.506,"",91.1,"","","NC",6.315,"",17.541,"",273.765,"",13.411,""], [1022,"2021-11-06T23:36:42",977.15,"",1.25,"",4.558,"",89.9,"","","NC",6.315,"",18.242,"",256.918,"",13.411,""], [1023,"2021-11-06T23:51:42",977.25,"",1.25,"",4.688,"",89.2,"","","NC",6.315,"",18.242,"",259.725,"",13.411,""], [1024,"2021-11-07T00:06:42",977.25,"",1.25,"",4.74,"",88.6,"","","NC",7.718,"",16.138,"",263.937,"",13.411,""], [1025,"2021-11-07T00:21:42",977.45,"",1.25,"",4.818,"",88.1,"","","NC",8.42,"",23.154,"",265.341,"",13.411,""], [1026,"2021-11-07T00:36:42",977.65,"",1.25,"",4.895,"",87.5,"","","NC",7.718,"",16.839,"",262.533,"",13.411,""], [1027,"2021-11-07T00:51:42",977.65,"",1.25,"",4.947,"",87.2,"","","NC",6.315,"",14.033,"",261.129,"",13.411,""], [1028,"2021-11-07T01:06:42",977.75,"",1.25,"",4.999,"",87.1,"","","NC",6.315,"",15.436,"",259.725,"",13.411,""], [1029,"2021-11-07T01:21:42",977.75,"",1.25,"",4.973,"",86.9,"","","NC",5.613,"",11.928,"",258.322,"",13.411,""], [1030,"2021-11-07T01:36:42",977.65,"",1.25,"",4.947,"",87,"","","NC",5.613,"",16.138,"",249.898,"",13.411,""], [1031,"2021-11-07T01:51:42",977.65,"",1.25,"",4.714,"",87.3,"","","NC",4.21,"",9.823,"",248.494,"",13.411,""], [1032,"2021-11-07T02:06:42",977.65,"",1.25,"",4.584,"",87.8,"","","NC",3.508,"",9.121,"",242.878,"",13.411,""], [1033,"2021-11-07T02:21:42",977.55,"",1.25,"",4.506,"",88.1,"","","NC",4.21,"",8.42,"",231.647,"",13.411,""], [1034,"2021-11-07T02:36:42",977.45,"",1.25,"",4.089,"",88.4,"","","NC",3.508,"",8.42,"",237.263,"",13.411,""], [1035,"2021-11-07T02:51:42",977.45,"",1.25,"",3.722,"",89.3,"","","NC",3.508,"",7.718,"",247.09,"",13.411,""], [1036,"2021-11-07T03:06:42",977.55,"",1.25,"",3.617,"",90.1,"","","NC",4.21,"",9.823,"",233.051,"",13.411,""], [1037,"2021-11-07T03:21:42",977.65,"",1.25,"",3.327,"",90.7,"","","NC",4.21,"",9.121,"",226.031,"",13.411,""], [1038,"2021-11-07T03:36:42",977.85,"",1.25,"",2.983,"",91.3,"","","NC",3.508,"",8.42,"",224.627,"",13.411,""], [1039,"2021-11-07T03:51:42",977.85,"",1.25,"",2.797,"",91.7,"","","NC",3.508,"",7.718,"",228.839,"",13.411,""], [1040,"2021-11-07T04:06:42",978.05,"",1.25,"",2.396,"",92.1,"","","NC",3.508,"",9.121,"",228.839,"",13.411,""], [1041,"2021-11-07T04:21:42",978.25,"",1.25,"",2.289,"",92.7,"","","NC",4.21,"",8.42,"",224.627,"",13.411,""], [1042,"2021-11-07T04:36:42",978.35,"",1.25,"",2.262,"",92.9,"","","NC",4.21,"",10.524,"",231.647,"",13.411,""], [1043,"2021-11-07T04:51:42",978.15,"",1.25,"",2.128,"",92.9,"","","NC",3.508,"",9.121,"",255.514,"",13.411,""], [1044,"2021-11-07T05:06:42",977.95,"",1.25,"",2.074,"",92.9,"","","NC",4.21,"",10.524,"",269.553,"",13.411,""], [1045,"2021-11-07T05:21:42",977.95,"",1.25,"",1.967,"",93.2,"","","NC",4.21,"",9.823,"",263.937,"",13.303,""], [1046,"2021-11-07T05:36:42",978.05,"",1.25,"",1.67,"",93.6,"","","NC",2.807,"",9.121,"",248.494,"",13.411,""], [1047,"2021-11-07T05:51:42",977.95,"",1.25,"",1.071,"",94.3,"","","NC",2.105,"",6.315,"",254.11,"",13.411,""], [1048,"2021-11-07T06:06:42",977.95,"",1.25,"",0.88,"",95.3,"","","NC",2.807,"",8.42,"",249.898,"",13.303,""], [1049,"2021-11-07T06:21:42",978.05,"",1.25,"",1.017,"",95.7,"","","NC",3.508,"",10.524,"",242.878,"",13.303,""], [1050,"2021-11-07T06:36:42",978.25,"",1.25,"",1.317,"",95.6,"","","NC",5.613,"",11.226,"",241.475,"",13.303,""], [1051,"2021-11-07T06:51:42",978.55,"",1.25,"",1.371,"",95,"","","NC",6.315,"",13.331,"",262.533,"",13.303,""], [1052,"2021-11-07T07:06:42",978.55,"",1.25,"",1.262,"",94.7,"","","NC",5.613,"",13.331,"",283.592,"",13.303,""], [1053,"2021-11-07T07:21:42",978.55,"",1.25,"",1.126,"",94.9,"","","NC",5.613,"",15.436,"",279.38,"",13.303,""], [1054,"2021-11-07T07:36:42",978.55,"",1.25,"",0.962,"",95.3,"","","NC",6.315,"",13.331,"",276.573,"",13.303,""], [1055,"2021-11-07T07:51:42",978.85,"",1.25,"",0.88,"",95.6,"","","NC",5.613,"",15.436,"",276.573,"",13.303,""], [1056,"2021-11-07T08:06:42",978.85,"",1.25,"",0.742,"",95.5,"","","NC",4.911,"",15.436,"",280.784,"",13.303,""], [1057,"2021-11-07T08:21:42",978.65,"",1.25,"",0.412,"",95.7,"","","NC",3.508,"",11.226,"",280.784,"",13.303,""], [1058,"2021-11-07T08:36:42",978.75,"",1.25,"",0.107,"",96.1,"","","NC",3.508,"",8.42,"",268.149,"",13.303,""], [1059,"2021-11-07T08:51:42",978.95,"",3.75,"",-0.004,"",96.5,"","","NC",3.508,"",9.823,"",259.725,"",13.303,""], [1060,"2021-11-07T09:06:42",978.95,"",13.75,"",-0.171,"",96.4,"","","NC",4.21,"",9.121,"",270.957,"",13.303,""], [1061,"2021-11-07T09:21:42",978.95,"",31.25,"",-0.255,"",96.5,"","","NC",4.21,"",9.823,"",282.188,"",13.303,""], [1062,"2021-11-07T09:36:42",978.75,"",63.75,"",-0.563,"",96.5,"","","NC",3.508,"",11.226,"",297.631,"",13.303,""], [1063,"2021-11-07T09:51:42",978.85,"",91.25,"",-0.004,"",96.9,"","","NC",4.21,"",10.524,"",287.804,"",13.303,""], [1064,"2021-11-07T10:06:42",978.95,"",101.25,"",0.19,"",96.2,"","","NC",3.508,"",8.42,"",261.129,"",13.303,""], [1065,"2021-11-07T10:21:42",978.95,"",138.75,"",0.329,"",95.6,"","","NC",3.508,"",10.524,"",241.475,"",13.954,""], [1066,"2021-11-07T10:36:42",978.95,"",241.25,"",0.825,"",95.6,"","","NC",3.508,"",8.42,"",231.647,"",13.303,""], [1067,"2021-11-07T10:51:42",978.75,"",291.25,"",1.344,"",94.9,"","","NC",2.807,"",6.315,"",223.224,"",13.411,""], [1068,"2021-11-07T11:06:42",978.45,"",413.75,"",2.396,"",93.7,"","","NC",3.508,"",7.718,"",209.184,"",13.303,""], [1069,"2021-11-07T11:21:42",978.55,"",548.75,"",3.168,"",92.4,"","","NC",5.613,"",9.121,"",188.125,"",13.303,""], [1070,"2021-11-07T11:36:42",978.35,"",346.25,"",2.903,"",91,"","","NC",4.911,"",9.823,"",174.086,"",13.954,""], [1071,"2021-11-07T11:51:42",978.35,"",198.75,"",2.903,"",91.1,"","","NC",3.508,"",7.016,"",160.047,"",13.629,""], [1072,"2021-11-07T12:06:42",978.15,"",266.25,"",3.459,"",90,"","","NC",2.105,"",7.016,"",158.643,"",13.303,""], [1073,"2021-11-07T12:21:42",978.15,"",331.25,"",3.643,"",89.5,"","","NC",3.508,"",8.42,"",168.471,"",13.303,""], [1074,"2021-11-07T12:36:42",978.15,"",223.75,"",3.591,"",88.8,"","","NC",2.105,"",6.315,"",154.431,"",13.303,""], [1075,"2021-11-07T12:51:42",977.85,"",261.25,"",3.827,"",88.4,"","","NC",2.807,"",6.315,"",134.776,"",13.411,""], [1076,"2021-11-07T13:06:42",977.45,"",318.75,"",3.906,"",88.8,"","","NC",2.105,"",7.016,"",116.525,"",13.411,""], [1077,"2021-11-07T13:21:42",977.25,"",313.75,"",3.459,"",89.5,"","","NC",3.508,"",8.42,"",140.392,"",13.411,""], [1078,"2021-11-07T13:36:42",977.05,"",323.75,"",3.433,"",90.3,"","","NC",3.508,"",9.121,"",172.682,"",13.411,""], [1079,"2021-11-07T13:51:42",976.95,"",253.75,"",3.433,"",90.1,"","","NC",2.105,"",8.42,"",158.643,"",13.411,""], [1080,"2021-11-07T14:06:42",976.85,"",203.75,"",3.459,"",91.1,"","","NC",2.807,"",6.315,"",134.776,"",13.411,""], [1081,"2021-11-07T14:21:42",976.65,"",158.75,"",3.538,"",90.6,"","","NC",2.105,"",7.718,"",164.259,"",13.411,""], [1082,"2021-11-07T14:36:42",976.45,"",203.75,"",3.827,"",89.7,"","","NC",3.508,"",6.315,"",171.278,"",13.411,""], [1083,"2021-11-07T14:51:42",976.45,"",151.25,"",3.906,"",89.6,"","","NC",3.508,"",5.613,"",160.047,"",13.411,""], [1084,"2021-11-07T15:06:42",976.45,"",148.75,"",4.298,"",90.5,"","","NC",2.807,"",7.016,"",153.027,"",13.411,""], [1085,"2021-11-07T15:21:42",976.35,"",103.75,"",4.272,"",90.5,"","","NC",2.105,"",9.121,"",176.894,"",13.629,""], [1086,"2021-11-07T15:36:42",976.25,"",111.25,"",4.194,"",92.5,"","","NC",3.508,"",11.226,"",165.663,"",14.063,""], [1087,"2021-11-07T15:51:42",975.85,"",356.25,"",5.488,"",93.3,"","","NC",3.508,"",9.823,"",161.451,"",13.411,""], [1088,"2021-11-07T16:06:42",975.55,"",398.75,"",6.382,"",90.2,"","","NC",3.508,"",8.42,"",151.624,"",13.629,""], [1089,"2021-11-07T16:21:42",975.25,"",336.25,"",6.331,"",88.9,"","","NC",2.105,"",7.718,"",117.929,"",13.629,""], [1090,"2021-11-07T16:36:42",974.95,"",288.75,"",6.661,"",87.9,"","","NC",0,"",2.105,"",185.318,"",13.411,""], [1091,"2021-11-07T16:51:42",974.85,"",228.75,"",6,"",87.5,"","","NC",1.403,"",6.315,"",147.412,"",13.411,""], [1092,"2021-11-07T17:06:42",974.85,"",166.25,"",5.514,"",88.7,"","","NC",2.105,"",8.42,"",157.239,"",13.411,""], [1093,"2021-11-07T17:21:42",974.85,"",98.75,"",4.35,"",90.1,"","","NC",2.105,"",8.42,"",165.663,"",13.411,""], [1094,"2021-11-07T17:36:42",974.95,"",48.75,"",3.88,"",91.8,"","","NC",1.403,"",3.508,"",204.973,"",13.411,""], [1095,"2021-11-07T17:51:42",974.95,"",28.75,"",4.194,"",92.5,"","","NC",3.508,"",9.823,"",209.184,"",13.411,""], [1096,"2021-11-07T18:06:42",975.05,"",11.25,"",4.402,"",90.6,"","","NC",7.718,"",14.033,"",193.741,"",13.411,""], [1097,"2021-11-07T18:21:42",975.05,"",1.25,"",4.168,"",89.2,"","","NC",6.315,"",12.629,"",199.357,"",13.411,""], [1098,"2021-11-07T18:36:42",975.15,"",1.25,"",3.958,"",89.2,"","","NC",4.21,"",9.121,"",210.588,"",13.411,""], [1099,"2021-11-07T18:51:42",975.25,"",1.25,"",3.906,"",89.3,"","","NC",2.105,"",6.315,"",231.647,"",13.411,""], [1100,"2021-11-07T19:06:42",975.35,"",1.25,"",3.696,"",89.1,"","","NC",1.403,"",4.911,"",252.706,"",13.411,""], [1101,"2021-11-07T19:21:42",975.35,"",1.25,"",3.854,"",88.1,"","","NC",2.105,"",7.016,"",241.475,"",13.411,""], [1102,"2021-11-07T19:36:42",975.25,"",1.25,"",3.459,"",86.3,"","","NC",2.807,"",7.016,"",210.588,"",13.411,""], [1103,"2021-11-07T19:51:42",975.15,"",1.25,"",1.778,"",87.4,"","","NC",0.702,"",2.807,"",202.165,"",13.411,""], [1104,"2021-11-07T20:06:42",975.15,"",1.25,"",0.632,"",90.5,"","","NC",0,"",2.807,"",200.761,"",13.411,""], [1105,"2021-11-07T20:21:42",975.05,"",1.25,"",-0.171,"",93.1,"","","NC",0,"",1.403,"",192.337,"",13.411,""], [1106,"2021-11-07T20:36:42",974.95,"",1.25,"",-0.563,"",94.4,"","","NC",0,"",2.105,"",334.133,"",13.411,""], [1107,"2021-11-07T20:51:42",974.95,"",1.25,"",-0.986,"",95.2,"","","NC",0,"",0.702,"",7.02,"",13.411,""], [1108,"2021-11-07T21:06:42",974.95,"",1.25,"",-1.527,"",95.9,"","","NC",0,"",0,"",9.827,"",13.411,""], [1109,"2021-11-07T21:21:42",975.05,"",1.25,"",-1.727,"",96.6,"","","NC",0,"",0,"",9.827,"",13.411,""], [1110,"2021-11-07T21:36:42",975.15,"",1.25,"",-1.413,"",97.1,"","","NC",0,"",0,"",9.827,"",13.411,""], [1111,"2021-11-07T21:51:42",975.15,"",1.25,"",-1.413,"",97.4,"","","NC",0,"",2.105,"",345.365,"",13.411,""], [1112,"2021-11-07T22:06:42",975.35,"",1.25,"",-1.327,"",97,"","","NC",0.702,"",3.508,"",263.937,"",13.303,""], [1113,"2021-11-07T22:21:42",975.45,"",1.25,"",-1.242,"",96.2,"","","NC",0.702,"",3.508,"",304.651,"",13.303,""], [1114,"2021-11-07T22:36:42",975.65,"",1.25,"",-1.27,"",95.8,"","","NC",0.702,"",3.508,"",314.478,"",13.303,""], [1115,"2021-11-07T22:51:42",975.65,"",1.25,"",-0.986,"",95.4,"","","NC",0.702,"",7.016,"",276.573,"",13.303,""], [1116,"2021-11-07T23:06:42",975.75,"",1.25,"",1.886,"",88.1,"","","NC",2.807,"",7.718,"",269.553,"",13.303,""], [1117,"2021-11-07T23:21:42",975.75,"",1.25,"",2.557,"",80.6,"","","NC",3.508,"",10.524,"",276.573,"",13.303,""], [1118,"2021-11-07T23:36:42",975.85,"",1.25,"",3.327,"",77.1,"","","NC",6.315,"",14.734,"",262.533,"",13.303,""], [1119,"2021-11-07T23:51:42",975.95,"",1.25,"",3.591,"",74.1,"","","NC",7.718,"",16.839,"",256.918,"",13.303,""], [1120,"2021-11-08T00:06:42",976.15,"",1.25,"",3.327,"",73.5,"","","NC",7.718,"",21.049,"",261.129,"",13.303,""], [1121,"2021-11-08T00:21:42",976.35,"",1.25,"",3.195,"",73.4,"","","NC",7.718,"",18.944,"",265.341,"",13.303,""], [1122,"2021-11-08T00:36:42",976.45,"",1.25,"",3.009,"",73.3,"","","NC",7.718,"",24.557,"",261.129,"",13.303,""], [1123,"2021-11-08T00:51:42",976.65,"",1.25,"",2.85,"",73.6,"","","NC",7.718,"",20.347,"",261.129,"",13.303,""], [1124,"2021-11-08T01:06:42",976.85,"",1.25,"",2.637,"",74.3,"","","NC",7.718,"",19.646,"",265.341,"",13.303,""], [1125,"2021-11-08T01:21:42",977.05,"",1.25,"",2.557,"",75.1,"","","NC",7.016,"",21.049,"",273.765,"",13.303,""], [1126,"2021-11-08T01:36:42",977.25,"",1.25,"",2.316,"",75.6,"","","NC",6.315,"",18.242,"",266.745,"",13.303,""], [1127,"2021-11-08T01:51:42",977.45,"",1.25,"",2.343,"",75.7,"","","NC",7.718,"",19.646,"",263.937,"",13.303,""], [1128,"2021-11-08T02:06:42",977.75,"",1.25,"",2.557,"",75.8,"","","NC",8.42,"",23.856,"",266.745,"",13.303,""], [1129,"2021-11-08T02:21:42",977.85,"",1.25,"",2.584,"",75.3,"","","NC",7.718,"",22.452,"",259.725,"",13.303,""], [1130,"2021-11-08T02:36:42",977.95,"",1.25,"",2.503,"",75.4,"","","NC",7.718,"",23.154,"",262.533,"",13.303,""], [1131,"2021-11-08T02:51:42",978.15,"",1.25,"",2.45,"",75.9,"","","NC",7.016,"",18.944,"",266.745,"",13.303,""], [1132,"2021-11-08T03:06:42",978.35,"",1.25,"",2.37,"",76.1,"","","NC",8.42,"",17.541,"",262.533,"",13.303,""], [1133,"2021-11-08T03:21:42",978.55,"",1.25,"",2.209,"",76.7,"","","NC",8.42,"",19.646,"",268.149,"",13.303,""], [1134,"2021-11-08T03:36:42",978.75,"",1.25,"",2.182,"",77.7,"","","NC",8.42,"",19.646,"",261.129,"",13.303,""], [1135,"2021-11-08T03:51:42",979.05,"",1.25,"",1.94,"",78.6,"","","NC",8.42,"",21.049,"",261.129,"",13.303,""], [1136,"2021-11-08T04:06:42",979.25,"",1.25,"",1.534,"",80.3,"","","NC",7.016,"",18.242,"",261.129,"",13.303,""], [1137,"2021-11-08T04:21:42",979.45,"",1.25,"",1.262,"",82.1,"","","NC",7.718,"",18.944,"",268.149,"",13.303,""], [1138,"2021-11-08T04:36:42",979.65,"",1.25,"",1.017,"",83.3,"","","NC",7.016,"",18.944,"",261.129,"",13.303,""], [1139,"2021-11-08T04:51:42",979.85,"",1.25,"",0.962,"",84.7,"","","NC",6.315,"",18.944,"",268.149,"",13.303,""], [1140,"2021-11-08T05:06:42",979.95,"",1.25,"",0.989,"",85.4,"","","NC",7.718,"",18.944,"",265.341,"",13.303,""], [1141,"2021-11-08T05:21:42",980.05,"",1.25,"",0.934,"",85.5,"","","NC",7.718,"",23.154,"",258.322,"",13.303,""], [1142,"2021-11-08T05:36:42",980.25,"",1.25,"",0.852,"",85.8,"","","NC",8.42,"",22.452,"",252.706,"",13.303,""], [1143,"2021-11-08T05:51:42",980.45,"",1.25,"",0.742,"",86.1,"","","NC",7.016,"",14.734,"",259.725,"",13.303,""], [1144,"2021-11-08T06:06:42",980.65,"",1.25,"",0.632,"",85.9,"","","NC",7.016,"",16.839,"",252.706,"",13.303,""], [1145,"2021-11-08T06:21:42",980.75,"",1.25,"",0.467,"",85.6,"","","NC",7.016,"",16.839,"",255.514,"",13.303,""], [1146,"2021-11-08T06:36:42",980.95,"",1.25,"",0.384,"",85.5,"","","NC",6.315,"",13.331,"",256.918,"",13.303,""], [1147,"2021-11-08T06:51:42",981.05,"",1.25,"",0.384,"",85.4,"","","NC",7.016,"",20.347,"",268.149,"",13.303,""], [1148,"2021-11-08T07:06:42",981.35,"",1.25,"",0.301,"",84.9,"","","NC",7.016,"",18.242,"",275.169,"",13.303,""], [1149,"2021-11-08T07:21:42",981.45,"",1.25,"",0.356,"",84.8,"","","NC",6.315,"",16.138,"",262.533,"",13.303,""], [1150,"2021-11-08T07:36:42",981.65,"",1.25,"",0.19,"",84.4,"","","NC",7.016,"",18.242,"",262.533,"",13.303,""], [1151,"2021-11-08T07:51:42",981.85,"",1.25,"",0.107,"",84.9,"","","NC",5.613,"",16.138,"",259.725,"",13.303,""], [1152,"2021-11-08T08:06:42",981.95,"",1.25,"",0.051,"",85,"","","NC",6.315,"",16.839,"",263.937,"",13.303,""], [1153,"2021-11-08T08:21:42",982.15,"",1.25,"",-0.06,"",84.8,"","","NC",5.613,"",16.138,"",268.149,"",13.303,""], [1154,"2021-11-08T08:36:42",982.35,"",1.25,"",-0.032,"",84.3,"","","NC",7.016,"",20.347,"",259.725,"",13.303,""], [1155,"2021-11-08T08:51:42",982.55,"",1.25,"",-0.06,"",83.8,"","","NC",7.718,"",22.452,"",256.918,"",13.303,""], [1156,"2021-11-08T09:06:42",982.75,"",13.75,"",-0.171,"",84,"","","NC",7.016,"",14.734,"",256.918,"",13.303,""], [1157,"2021-11-08T09:21:42",982.85,"",31.25,"",-0.032,"",84,"","","NC",7.016,"",14.734,"",255.514,"",13.303,""], [1158,"2021-11-08T09:36:42",982.95,"",56.25,"",0.273,"",82.8,"","","NC",7.016,"",13.331,"",261.129,"",13.52,""], [1159,"2021-11-08T09:51:42",982.95,"",91.25,"",0.605,"",81.7,"","","NC",5.613,"",15.436,"",263.937,"",13.629,""], [1160,"2021-11-08T10:06:42",983.15,"",161.25,"",1.153,"",80.4,"","","NC",6.315,"",17.541,"",252.706,"",13.303,""], [1161,"2021-11-08T10:21:42",983.15,"",256.25,"",1.832,"",77.9,"","","NC",7.016,"",18.242,"",261.129,"",13.303,""], [1162,"2021-11-08T10:36:42",983.15,"",286.25,"",2.047,"",75.6,"","","NC",7.718,"",20.347,"",275.169,"",13.303,""], [1163,"2021-11-08T10:51:42",983.15,"",328.75,"",2.316,"",74.1,"","","NC",7.016,"",16.839,"",265.341,"",13.303,""], [1164,"2021-11-08T11:06:42",983.25,"",378.75,"",2.797,"",72.6,"","","NC",6.315,"",16.138,"",265.341,"",13.303,""], [1165,"2021-11-08T11:21:42",983.25,"",431.25,"",3.591,"",70.2,"","","NC",4.911,"",14.033,"",256.918,"",13.303,""], [1166,"2021-11-08T11:36:42",983.25,"",473.75,"",4.428,"",67,"","","NC",4.911,"",14.033,"",256.918,"",13.303,""], [1167,"2021-11-08T11:51:42",983.35,"",511.25,"",5.05,"",63.8,"","","NC",5.613,"",14.033,"",240.071,"",13.303,""], [1168,"2021-11-08T12:06:42",983.45,"",546.25,"",5.385,"",61.9,"","","NC",7.718,"",14.734,"",213.396,"",13.303,""], [1169,"2021-11-08T12:21:42",983.65,"",573.75,"",4.662,"",64.2,"","","NC",7.016,"",14.734,"",197.953,"",13.303,""], [1170,"2021-11-08T12:36:42",983.65,"",596.25,"",5.128,"",71,"","","NC",4.21,"",9.823,"",144.604,"",13.737,""], [1171,"2021-11-08T12:51:42",983.65,"",616.25,"",4.844,"",73.9,"","","NC",5.613,"",10.524,"",165.663,"",13.411,""], [1172,"2021-11-08T13:06:42",983.75,"",628.75,"",5.539,"",74.5,"","","NC",2.807,"",8.42,"",151.624,"",13.52,""], [1173,"2021-11-08T13:21:42",983.65,"",636.25,"",6,"",74.3,"","","NC",2.807,"",6.315,"",144.604,"",13.411,""], [1174,"2021-11-08T13:36:42",983.35,"",636.25,"",5.796,"",74.7,"","","NC",3.508,"",7.016,"",115.122,"",13.411,""], [1175,"2021-11-08T13:51:42",983.25,"",633.75,"",5.796,"",75.7,"","","NC",4.21,"",9.823,"",112.314,"",13.411,""], [1176,"2021-11-08T14:06:42",983.15,"",623.75,"",5.796,"",74.1,"","","NC",4.911,"",9.823,"",119.333,"",13.846,""], [1177,"2021-11-08T14:21:42",983.15,"",608.75,"",6.281,"",74.1,"","","NC",3.508,"",7.718,"",129.161,"",13.411,""], [1178,"2021-11-08T14:36:42",982.95,"",543.75,"",6.077,"",76.2,"","","NC",4.21,"",9.121,"",96.871,"",13.737,""], [1179,"2021-11-08T14:51:42",982.55,"",446.25,"",6.051,"",73.3,"","","NC",4.21,"",8.42,"",106.698,"",13.52,""], [1180,"2021-11-08T15:06:42",982.35,"",423.75,"",6.889,"",71.4,"","","NC",2.807,"",6.315,"",109.506,"",13.954,""], [1181,"2021-11-08T15:21:42",982.15,"",376.25,"",7.594,"",68.4,"","","NC",1.403,"",7.016,"",67.388,"",13.52,""], [1182,"2021-11-08T15:36:42",981.95,"",328.75,"",9.657,"",49.8,"","","NC",7.016,"",14.033,"",221.82,"",13.52,""], [1183,"2021-11-08T15:51:42",981.75,"",358.75,"",9.386,"",40.7,"","","NC",9.121,"",20.347,"",211.992,"",13.846,""], [1184,"2021-11-08T16:06:42",981.65,"",231.25,"",9.386,"",40.4,"","","NC",9.121,"",18.944,"",206.376,"",13.737,""], [1185,"2021-11-08T16:21:42",981.45,"",228.75,"",9.287,"",39.9,"","","NC",6.315,"",14.033,"",206.376,"",13.846,""], [1186,"2021-11-08T16:36:42",981.35,"",313.75,"",9.558,"",43.4,"","","NC",3.508,"",9.823,"",168.471,"",13.52,""], [1187,"2021-11-08T16:51:42",981.35,"",273.75,"",9.534,"",48,"","","NC",6.315,"",23.154,"",182.51,"",13.52,""], [1188,"2021-11-08T17:06:42",981.25,"",221.25,"",9.952,"",35.5,"","","NC",9.121,"",17.541,"",216.204,"",13.954,""], [1189,"2021-11-08T17:21:42",981.15,"",96.25,"",8.145,"",36.3,"","","NC",8.42,"",17.541,"",206.376,"",13.52,""], [1190,"2021-11-08T17:36:42",981.25,"",43.75,"",6.153,"",49.5,"","","NC",7.718,"",14.033,"",186.722,"",13.737,""], [1191,"2021-11-08T17:51:42",981.35,"",26.25,"",5.796,"",55.2,"","","NC",10.524,"",17.541,"",189.529,"",13.52,""], [1192,"2021-11-08T18:06:42",981.45,"",8.75,"",5.179,"",57.4,"","","NC",7.718,"",16.839,"",197.953,"",13.52,""], [1193,"2021-11-08T18:21:42",981.75,"",1.25,"",4.869,"",60.4,"","","NC",4.911,"",11.226,"",219.012,"",13.52,""], [1194,"2021-11-08T18:36:42",981.85,"",1.25,"",4.506,"",57.8,"","","NC",4.911,"",11.226,"",207.78,"",13.52,""], [1195,"2021-11-08T18:51:42",981.75,"",1.25,"",4.089,"",60,"","","NC",3.508,"",6.315,"",202.165,"",13.52,""], [1196,"2021-11-08T19:06:42",981.85,"",1.25,"",3.696,"",63.4,"","","NC",3.508,"",8.42,"",204.973,"",13.52,""], [1197,"2021-11-08T19:21:42",981.75,"",1.25,"",4.246,"",62.8,"","","NC",4.21,"",11.928,"",220.416,"",13.52,""], [1198,"2021-11-08T19:36:42",981.65,"",1.25,"",4.402,"",57.3,"","","NC",4.911,"",9.823,"",223.224,"",13.411,""], [1199,"2021-11-08T19:51:42",981.65,"",1.25,"",3.67,"",59.9,"","","NC",3.508,"",8.42,"",217.608,"",13.411,""], [1200,"2021-11-08T20:06:42",981.55,"",1.25,"",3.168,"",66.6,"","","NC",2.807,"",5.613,"",244.282,"",13.411,""], [1201,"2021-11-08T20:21:42",981.45,"",1.25,"",3.749,"",64.2,"","","NC",4.911,"",9.823,"",219.012,"",13.411,""], [1202,"2021-11-08T20:36:42",981.35,"",1.25,"",3.906,"",59.5,"","","NC",4.911,"",9.121,"",228.839,"",13.411,""], [1203,"2021-11-08T20:51:42",981.25,"",1.25,"",3.512,"",59.1,"","","NC",3.508,"",8.42,"",221.82,"",13.411,""], [1204,"2021-11-08T21:06:42",981.15,"",1.25,"",2.877,"",61.7,"","","NC",2.105,"",4.21,"",213.396,"",13.411,""], [1205,"2021-11-08T21:21:42",981.05,"",1.25,"",3.801,"",60.2,"","","NC",3.508,"",7.016,"",220.416,"",13.411,""], [1206,"2021-11-08T21:36:42",980.95,"",1.25,"",4.324,"",56.6,"","","NC",4.911,"",9.121,"",220.416,"",13.411,""], [1207,"2021-11-08T21:51:42",980.95,"",1.25,"",4.115,"",55,"","","NC",4.21,"",11.226,"",228.839,"",13.411,""], [1208,"2021-11-08T22:06:42",980.95,"",1.25,"",3.906,"",55.7,"","","NC",3.508,"",9.121,"",242.878,"",13.411,""], [1209,"2021-11-08T22:21:42",981.05,"",1.25,"",3.722,"",57.3,"","","NC",3.508,"",11.928,"",270.957,"",13.411,""], [1210,"2021-11-08T22:36:42",981.25,"",1.25,"",3.801,"",58.1,"","","NC",4.21,"",12.629,"",275.169,"",13.411,""], [1211,"2021-11-08T22:51:42",981.45,"",1.25,"",3.749,"",59.3,"","","NC",6.315,"",15.436,"",289.208,"",13.411,""], [1212,"2021-11-08T23:06:42",981.55,"",1.25,"",3.538,"",59.4,"","","NC",4.911,"",13.331,"",284.996,"",13.411,""], [1213,"2021-11-08T23:21:42",981.75,"",1.25,"",3.009,"",60,"","","NC",4.21,"",11.928,"",282.188,"",13.411,""], [1214,"2021-11-08T23:36:42",982.15,"",1.25,"",2.396,"",61.7,"","","NC",4.21,"",16.138,"",299.035,"",13.411,""], [1215,"2021-11-08T23:51:42",982.55,"",1.25,"",2.021,"",63.4,"","","NC",3.508,"",9.121,"",293.42,"",13.411,""], [1216,"2021-11-09T00:06:42",982.75,"",1.25,"",1.751,"",64.5,"","","NC",2.807,"",9.121,"",296.227,"",13.411,""], [1217,"2021-11-09T00:21:42",982.95,"",1.25,"",1.453,"",65.5,"","","NC",2.807,"",9.121,"",303.247,"",13.411,""], [1218,"2021-11-09T00:36:42",983.35,"",1.25,"",1.208,"",66.5,"","","NC",2.807,"",7.016,"",282.188,"",13.411,""], [1219,"2021-11-09T00:51:42",983.55,"",1.25,"",0.88,"",67.4,"","","NC",1.403,"",7.016,"",275.169,"",13.411,""], [1220,"2021-11-09T01:06:42",983.75,"",1.25,"",0.715,"",68.7,"","","NC",2.105,"",7.718,"",287.804,"",13.411,""], [1221,"2021-11-09T01:21:42",983.95,"",1.25,"",0.55,"",69.8,"","","NC",2.105,"",9.823,"",276.573,"",13.411,""], [1222,"2021-11-09T01:36:42",984.15,"",1.25,"",0.163,"",71.3,"","","NC",2.105,"",7.016,"",290.612,"",13.411,""], [1223,"2021-11-09T01:51:42",984.25,"",1.25,"",-0.004,"",73.3,"","","NC",2.105,"",10.524,"",287.804,"",13.411,""], [1224,"2021-11-09T02:06:42",984.55,"",1.25,"",0.218,"",73.7,"","","NC",3.508,"",10.524,"",276.573,"",13.411,""], [1225,"2021-11-09T02:21:42",984.85,"",1.25,"",0.218,"",73.8,"","","NC",4.21,"",10.524,"",279.38,"",13.411,""], [1226,"2021-11-09T02:36:42",985.15,"",1.25,"",0.107,"",74.6,"","","NC",5.613,"",13.331,"",279.38,"",13.411,""], [1227,"2021-11-09T02:51:42",985.35,"",1.25,"",-0.088,"",75.3,"","","NC",5.613,"",16.839,"",283.592,"",13.411,""], [1228,"2021-11-09T03:06:42",985.55,"",1.25,"",-0.283,"",76.2,"","","NC",5.613,"",12.629,"",292.016,"",13.411,""], [1229,"2021-11-09T03:21:42",985.75,"",1.25,"",-0.423,"",76.9,"","","NC",5.613,"",14.734,"",283.592,"",13.411,""], [1230,"2021-11-09T03:36:42",985.95,"",1.25,"",-0.591,"",77.5,"","","NC",4.911,"",14.033,"",286.4,"",13.411,""], [1231,"2021-11-09T03:51:42",986.15,"",1.25,"",-0.845,"",78.4,"","","NC",4.911,"",14.734,"",289.208,"",13.411,""], [1232,"2021-11-09T04:06:42",986.35,"",1.25,"",-1.015,"",78.9,"","","NC",4.21,"",10.524,"",303.247,"",13.303,""], [1233,"2021-11-09T04:21:42",986.55,"",1.25,"",-1.27,"",79.3,"","","NC",4.21,"",10.524,"",296.227,"",13.303,""], [1234,"2021-11-09T04:36:42",986.75,"",1.25,"",-1.556,"",80.5,"","","NC",4.21,"",9.121,"",287.804,"",13.303,""], [1235,"2021-11-09T04:51:42",987.05,"",1.25,"",-1.67,"",81.9,"","","NC",3.508,"",12.629,"",284.996,"",13.303,""], [1236,"2021-11-09T05:06:42",987.25,"",1.25,"",-1.498,"",82,"","","NC",4.911,"",13.331,"",287.804,"",13.303,""], [1237,"2021-11-09T05:21:42",987.35,"",1.25,"",-1.613,"",81.9,"","","NC",4.21,"",13.331,"",275.169,"",13.303,""], [1238,"2021-11-09T05:36:42",987.55,"",1.25,"",-1.9,"",82.5,"","","NC",2.807,"",10.524,"",268.149,"",13.303,""], [1239,"2021-11-09T05:51:42",987.75,"",1.25,"",-1.986,"",82.9,"","","NC",3.508,"",9.121,"",263.937,"",13.303,""], [1240,"2021-11-09T06:06:42",987.75,"",1.25,"",-2.16,"",83.7,"","","NC",3.508,"",9.823,"",266.745,"",13.303,""], [1241,"2021-11-09T06:21:42",987.85,"",1.25,"",-2.247,"",84.2,"","","NC",4.21,"",14.734,"",261.129,"",13.303,""], [1242,"2021-11-09T06:36:42",987.85,"",1.25,"",-2.363,"",84.6,"","","NC",4.21,"",8.42,"",268.149,"",13.303,""], [1243,"2021-11-09T06:51:42",987.95,"",1.25,"",-2.363,"",85.2,"","","NC",4.21,"",11.226,"",259.725,"",13.303,""], [1244,"2021-11-09T07:06:42",987.85,"",1.25,"",-2.363,"",84.7,"","","NC",4.21,"",11.226,"",265.341,"",13.303,""], [1245,"2021-11-09T07:21:42",987.85,"",1.25,"",-2.654,"",84.5,"","","NC",2.105,"",10.524,"",266.745,"",13.303,""], [1246,"2021-11-09T07:36:42",987.85,"",1.25,"",-2.976,"",85.6,"","","NC",2.105,"",4.911,"",289.208,"",13.303,""], [1247,"2021-11-09T07:51:42",987.95,"",1.25,"",-3.183,"",86.7,"","","NC",1.403,"",5.613,"",279.38,"",13.303,""], [1248,"2021-11-09T08:06:42",988.15,"",1.25,"",-3.153,"",87.2,"","","NC",2.807,"",7.718,"",301.843,"",13.303,""], [1249,"2021-11-09T08:21:42",988.15,"",1.25,"",-3.301,"",87.4,"","","NC",2.105,"",6.315,"",317.286,"",13.303,""], [1250,"2021-11-09T08:36:42",988.15,"",1.25,"",-3.627,"",87.6,"","","NC",1.403,"",7.016,"",300.439,"",13.303,""], [1251,"2021-11-09T08:51:42",988.15,"",1.25,"",-3.598,"",88.7,"","","NC",1.403,"",6.315,"",255.514,"",13.303,""], [1252,"2021-11-09T09:06:42",988.05,"",11.25,"",-3.212,"",88.5,"","","NC",2.807,"",7.016,"",252.706,"",13.303,""], [1253,"2021-11-09T09:21:42",988.25,"",28.75,"",-2.947,"",88.1,"","","NC",2.807,"",8.42,"",258.322,"",13.303,""], [1254,"2021-11-09T09:36:42",988.25,"",51.25,"",-2.537,"",87.3,"","","NC",4.911,"",14.033,"",269.553,"",13.303,""], [1255,"2021-11-09T09:51:42",988.35,"",78.75,"",-2.218,"",86.6,"","","NC",4.21,"",12.629,"",265.341,"",13.52,""], [1256,"2021-11-09T10:06:42",988.35,"",136.25,"",-1.842,"",86.2,"","","NC",4.21,"",10.524,"",263.937,"",13.303,""], [1257,"2021-11-09T10:21:42",988.55,"",218.75,"",-1.327,"",85,"","","NC",6.315,"",14.033,"",261.129,"",13.303,""], [1258,"2021-11-09T10:36:42",988.45,"",301.25,"",-0.648,"",83.6,"","","NC",7.016,"",16.839,"",261.129,"",13.303,""], [1259,"2021-11-09T10:51:42",988.35,"",233.75,"",-0.648,"",81.5,"","","NC",6.315,"",16.138,"",265.341,"",13.303,""], [1260,"2021-11-09T11:06:42",988.25,"",338.75,"",0.301,"",80.2,"","","NC",5.613,"",11.226,"",254.11,"",13.303,""], [1261,"2021-11-09T11:21:42",988.15,"",226.25,"",0.329,"",78.1,"","","NC",5.613,"",14.033,"",248.494,"",13.303,""], [1262,"2021-11-09T11:36:42",988.05,"",233.75,"",0.522,"",77.3,"","","NC",3.508,"",9.121,"",256.918,"",13.303,""], [1263,"2021-11-09T11:51:42",987.95,"",493.75,"",1.778,"",74.7,"","","NC",5.613,"",19.646,"",275.169,"",13.303,""], [1264,"2021-11-09T12:06:42",987.95,"",526.25,"",2.101,"",71.8,"","","NC",7.016,"",16.839,"",279.38,"",13.303,""], [1265,"2021-11-09T12:21:42",988.05,"",556.25,"",2.155,"",70.2,"","","NC",7.016,"",18.242,"",299.035,"",13.303,""], [1266,"2021-11-09T12:36:42",988.15,"",581.25,"",2.155,"",69.5,"","","NC",8.42,"",19.646,"",286.4,"",13.303,""], [1267,"2021-11-09T12:51:42",988.05,"",598.75,"",2.664,"",68.3,"","","NC",7.718,"",18.242,"",304.651,"",13.52,""], [1268,"2021-11-09T13:06:42",987.95,"",611.25,"",2.956,"",66.7,"","","NC",8.42,"",20.347,"",286.4,"",13.303,""], [1269,"2021-11-09T13:21:42",987.85,"",618.75,"",3.221,"",64.9,"","","NC",6.315,"",14.734,"",269.553,"",13.303,""], [1270,"2021-11-09T13:36:42",987.75,"",618.75,"",3.617,"",63.8,"","","NC",6.315,"",13.331,"",287.804,"",13.411,""], [1271,"2021-11-09T13:51:42",987.65,"",616.25,"",3.932,"",63.1,"","","NC",6.315,"",18.944,"",276.573,"",13.411,""], [1272,"2021-11-09T14:06:42",987.65,"",606.25,"",4.089,"",61.9,"","","NC",5.613,"",14.033,"",258.322,"",13.629,""], [1273,"2021-11-09T14:21:42",987.75,"",591.25,"",4.246,"",61.3,"","","NC",5.613,"",14.033,"",275.169,"",13.411,""], [1274,"2021-11-09T14:36:42",987.75,"",573.75,"",4.532,"",60.8,"","","NC",3.508,"",10.524,"",279.38,"",13.411,""], [1275,"2021-11-09T14:51:42",987.75,"",553.75,"",4.844,"",60,"","","NC",3.508,"",13.331,"",342.557,"",13.737,""], [1276,"2021-11-09T15:06:42",987.85,"",511.25,"",4.506,"",60.3,"","","NC",3.508,"",9.121,"",183.914,"",13.52,""], [1277,"2021-11-09T15:21:42",987.85,"",308.75,"",3.932,"",62.6,"","","NC",2.807,"",14.033,"",119.333,"",13.411,""], [1278,"2021-11-09T15:36:42",987.85,"",476.25,"",4.584,"",60,"","","NC",5.613,"",14.033,"",283.592,"",13.52,""], [1279,"2021-11-09T15:51:42",987.75,"",423.75,"",4.688,"",59.5,"","","NC",7.016,"",17.541,"",270.957,"",13.411,""], [1280,"2021-11-09T16:06:42",987.55,"",363.75,"",4.636,"",59.1,"","","NC",7.016,"",15.436,"",301.843,"",13.846,""], [1281,"2021-11-09T16:21:42",987.45,"",311.25,"",4.61,"",58.8,"","","NC",5.613,"",12.629,"",293.42,"",13.954,""], [1282,"2021-11-09T16:36:42",987.35,"",261.25,"",4.61,"",58.4,"","","NC",4.21,"",9.121,"",277.976,"",13.629,""], [1283,"2021-11-09T16:51:42",987.15,"",196.25,"",4.48,"",58.5,"","","NC",2.807,"",7.718,"",292.016,"",13.52,""], [1284,"2021-11-09T17:06:42",986.85,"",123.75,"",3.459,"",60.2,"","","NC",2.105,"",6.315,"",332.729,"",14.063,""], [1285,"2021-11-09T17:21:42",986.85,"",71.25,"",2.155,"",67.6,"","","NC",1.403,"",4.911,"",35.098,"",13.411,""], [1286,"2021-11-09T17:36:42",986.95,"",38.75,"",1.262,"",71.1,"","","NC",0.702,"",4.911,"",32.29,"",13.954,""], [1287,"2021-11-09T17:51:42",986.95,"",21.25,"",-0.283,"",74.7,"","","NC",0,"",2.105,"",331.325,"",13.411,""], [1288,"2021-11-09T18:06:42",987.05,"",6.25,"",-1.27,"",77.9,"","","NC",1.403,"",2.807,"",334.133,"",13.411,""], [1289,"2021-11-09T18:21:42",987.15,"",1.25,"",-2.015,"",80.7,"","","NC",1.403,"",2.807,"",325.71,"",13.411,""], [1290,"2021-11-09T18:36:42",987.15,"",1.25,"",-2.566,"",82.1,"","","NC",1.403,"",2.807,"",315.882,"",13.411,""], [1291,"2021-11-09T18:51:42",987.15,"",1.25,"",-2.566,"",83.2,"","","NC",2.105,"",3.508,"",329.922,"",13.411,""], [1292,"2021-11-09T19:06:42",987.15,"",1.25,"",-2.596,"",83.1,"","","NC",1.403,"",4.21,"",331.325,"",13.411,""], [1293,"2021-11-09T19:21:42",987.25,"",1.25,"",-3.124,"",83.5,"","","NC",1.403,"",3.508,"",338.345,"",13.411,""], [1294,"2021-11-09T19:36:42",987.25,"",1.25,"",-2.859,"",84.7,"","","NC",2.105,"",3.508,"",329.922,"",13.411,""], [1295,"2021-11-09T19:51:42",987.25,"",1.25,"",-2.888,"",84.8,"","","NC",2.105,"",3.508,"",346.769,"",13.411,""], [1296,"2021-11-09T20:06:42",987.05,"",1.25,"",-1.958,"",84.2,"","","NC",2.105,"",7.718,"",2.808,"",13.411,""], [1297,"2021-11-09T20:21:42",986.95,"",1.25,"",-0.62,"",80.4,"","","NC",3.508,"",9.121,"",14.039,"",13.411,""], [1298,"2021-11-09T20:36:42",987.05,"",1.25,"",-0.563,"",79.2,"","","NC",3.508,"",9.121,"",14.039,"",13.411,""], [1299,"2021-11-09T20:51:42",987.35,"",1.25,"",-0.563,"",79.7,"","","NC",3.508,"",11.226,"",23.867,"",13.411,""], [1300,"2021-11-09T21:06:42",987.35,"",1.25,"",-0.676,"",79.7,"","","NC",3.508,"",8.42,"",21.059,"",13.411,""], [1301,"2021-11-09T21:21:42",987.25,"",1.25,"",-0.704,"",79.4,"","","NC",3.508,"",9.823,"",18.251,"",13.411,""], [1302,"2021-11-09T21:36:42",987.35,"",1.25,"",-0.62,"",80,"","","NC",2.807,"",7.016,"",16.847,"",13.411,""], [1303,"2021-11-09T21:51:42",987.55,"",1.25,"",-0.591,"",79.3,"","","NC",3.508,"",8.42,"",19.655,"",13.411,""], [1304,"2021-11-09T22:06:42",987.75,"",1.25,"",-0.789,"",79,"","","NC",2.807,"",9.823,"",18.251,"",13.411,""], [1305,"2021-11-09T22:21:42",987.75,"",1.25,"",-0.62,"",79.1,"","","NC",3.508,"",9.823,"",19.655,"",13.411,""], [1306,"2021-11-09T22:36:42",987.85,"",1.25,"",-0.704,"",77.5,"","","NC",2.807,"",8.42,"",22.463,"",13.303,""], [1307,"2021-11-09T22:51:42",987.95,"",1.25,"",-0.732,"",76.7,"","","NC",3.508,"",7.718,"",22.463,"",13.411,""], [1308,"2021-11-09T23:06:42",988.05,"",1.25,"",-0.76,"",78.9,"","","NC",3.508,"",8.42,"",21.059,"",13.303,""], [1309,"2021-11-09T23:21:42",987.95,"",1.25,"",-0.732,"",80.7,"","","NC",3.508,"",9.121,"",23.867,"",13.303,""], [1310,"2021-11-09T23:36:42",988.15,"",1.25,"",-0.648,"",79.3,"","","NC",4.21,"",10.524,"",30.886,"",13.303,""], [1311,"2021-11-09T23:51:42",988.35,"",1.25,"",-0.789,"",79.7,"","","NC",2.807,"",7.718,"",22.463,"",13.303,""], [1312,"2021-11-10T00:06:42",988.35,"",1.25,"",-0.591,"",80.6,"","","NC",3.508,"",8.42,"",21.059,"",13.303,""], [1313,"2021-11-10T00:21:42",988.35,"",1.25,"",-0.479,"",80.4,"","","NC",2.105,"",7.016,"",50.541,"",13.303,""], [1314,"2021-11-10T00:36:42",988.25,"",1.25,"",-0.591,"",80.5,"","","NC",0.702,"",3.508,"",353.788,"",13.303,""], [1315,"2021-11-10T00:51:42",987.95,"",1.25,"",-0.367,"",81.4,"","","NC",1.403,"",4.911,"",324.306,"",13.303,""], [1316,"2021-11-10T01:06:42",987.85,"",1.25,"",-0.199,"",79.5,"","","NC",2.105,"",10.524,"",143.2,"",13.303,""], [1317,"2021-11-10T01:21:42",987.65,"",1.25,"",-0.088,"",80.1,"","","NC",2.807,"",9.121,"",122.141,"",13.303,""], [1318,"2021-11-10T01:36:42",987.65,"",1.25,"",0.079,"",81,"","","NC",4.911,"",15.436,"",119.333,"",13.303,""], [1319,"2021-11-10T01:51:42",987.45,"",1.25,"",0.107,"",80.4,"","","NC",4.911,"",15.436,"",122.141,"",13.303,""], [1320,"2021-11-10T02:06:42",987.35,"",1.25,"",-0.171,"",81,"","","NC",4.21,"",11.226,"",113.718,"",13.303,""], [1321,"2021-11-10T02:21:42",987.25,"",1.25,"",-0.283,"",83.8,"","","NC",4.21,"",16.138,"",127.757,"",13.303,""], [1322,"2021-11-10T02:36:42",987.35,"",1.25,"",-0.255,"",83.4,"","","NC",7.016,"",14.734,"",123.545,"",13.303,""], [1323,"2021-11-10T02:51:42",987.15,"",1.25,"",-0.283,"",84,"","","NC",7.016,"",17.541,"",123.545,"",13.303,""], [1324,"2021-11-10T03:06:42",987.05,"",1.25,"",-0.451,"",84.2,"","","NC",9.121,"",16.839,"",119.333,"",13.303,""], [1325,"2021-11-10T03:21:42",987.15,"",1.25,"",-0.591,"",84.3,"","","NC",7.016,"",16.839,"",117.929,"",13.303,""], [1326,"2021-11-10T03:36:42",987.15,"",1.25,"",-0.704,"",85.3,"","","NC",7.718,"",16.138,"",119.333,"",13.303,""], [1327,"2021-11-10T03:51:42",987.15,"",1.25,"",-0.76,"",86.2,"","","NC",8.42,"",18.944,"",122.141,"",13.303,""], [1328,"2021-11-10T04:06:42",987.15,"",1.25,"",-0.902,"",86.4,"","","NC",7.016,"",15.436,"",124.949,"",13.303,""], [1329,"2021-11-10T04:21:42",987.25,"",1.25,"",-0.902,"",86.1,"","","NC",6.315,"",15.436,"",117.929,"",13.303,""], [1330,"2021-11-10T04:36:42",987.25,"",1.25,"",-0.845,"",85.8,"","","NC",7.718,"",18.242,"",117.929,"",13.303,""], [1331,"2021-11-10T04:51:42",986.95,"",1.25,"",-0.676,"",86.7,"","","NC",7.016,"",18.242,"",116.525,"",13.303,""], [1332,"2021-11-10T05:06:42",986.75,"",1.25,"",-0.423,"",88.2,"","","NC",7.718,"",16.839,"",117.929,"",13.303,""], [1333,"2021-11-10T05:21:42",986.55,"",1.25,"",-0.311,"",88.7,"","","NC",9.121,"",19.646,"",115.122,"",13.303,""], [1334,"2021-11-10T05:36:42",986.45,"",1.25,"",-0.367,"",89.1,"","","NC",9.121,"",18.944,"",119.333,"",13.303,""], [1335,"2021-11-10T05:51:42",986.55,"",1.25,"",-0.283,"",89.2,"","","NC",9.121,"",18.242,"",119.333,"",13.303,""], [1336,"2021-11-10T06:06:42",986.45,"",1.25,"",-0.255,"",89.4,"","","NC",7.718,"",16.138,"",123.545,"",13.303,""], [1337,"2021-11-10T06:21:42",986.35,"",1.25,"",-0.088,"",89.2,"","","NC",9.121,"",18.242,"",116.525,"",13.303,""], [1338,"2021-11-10T06:36:42",986.15,"",1.25,"",-0.032,"",88.9,"","","NC",9.121,"",18.944,"",119.333,"",13.303,""], [1339,"2021-11-10T06:51:42",985.95,"",1.25,"",-0.004,"",88.6,"","","NC",10.524,"",20.347,"",116.525,"",13.303,""], [1340,"2021-11-10T07:06:42",985.75,"",1.25,"",-0.032,"",88.5,"","","NC",10.524,"",20.347,"",115.122,"",13.303,""], [1341,"2021-11-10T07:21:42",985.55,"",1.25,"",0.135,"",88.9,"","","NC",11.226,"",22.452,"",117.929,"",13.303,""], [1342,"2021-11-10T07:36:42",985.55,"",1.25,"",0.356,"",88.8,"","","NC",11.226,"",23.856,"",117.929,"",13.303,""], [1343,"2021-11-10T07:51:42",985.35,"",1.25,"",0.495,"",88.7,"","","NC",11.226,"",22.452,"",116.525,"",13.303,""], [1344,"2021-11-10T08:06:42",985.15,"",1.25,"",0.467,"",88.8,"","","NC",11.226,"",21.049,"",115.122,"",13.303,""], [1345,"2021-11-10T08:21:42",985.15,"",1.25,"",0.522,"",88.8,"","","NC",11.226,"",27.364,"",120.737,"",13.303,""], [1346,"2021-11-10T08:36:42",985.15,"",1.25,"",0.605,"",88.8,"","","NC",10.524,"",23.154,"",117.929,"",13.303,""], [1347,"2021-11-10T08:51:42",985.25,"",1.25,"",0.66,"",88.4,"","","NC",9.823,"",21.049,"",120.737,"",13.303,""], [1348,"2021-11-10T09:06:42",985.25,"",3.75,"",0.522,"",87.9,"","","NC",9.121,"",23.856,"",122.141,"",13.303,""], [1349,"2021-11-10T09:21:42",985.25,"",8.75,"",0.605,"",88.2,"","","NC",9.121,"",21.049,"",124.949,"",13.303,""], [1350,"2021-11-10T09:36:42",985.35,"",18.75,"",0.577,"",87.9,"","","NC",9.121,"",18.242,"",124.949,"",13.303,""], [1351,"2021-11-10T09:51:42",985.55,"",36.25,"",0.495,"",87.3,"","","NC",10.524,"",23.154,"",120.737,"",13.303,""], [1352,"2021-11-10T10:06:42",985.45,"",41.25,"",0.55,"",87.7,"","","NC",9.823,"",23.856,"",116.525,"",13.303,""], [1353,"2021-11-10T10:21:42",985.35,"",53.75,"",0.577,"",88.1,"","","NC",8.42,"",20.347,"",123.545,"",13.303,""], [1354,"2021-11-10T10:36:42",985.15,"",73.75,"",0.605,"",87.2,"","","NC",10.524,"",21.751,"",122.141,"",13.303,""], [1355,"2021-11-10T10:51:42",985.05,"",98.75,"",0.605,"",86.8,"","","NC",11.928,"",27.364,"",120.737,"",13.303,""], [1356,"2021-11-10T11:06:42",984.95,"",106.25,"",0.55,"",86.5,"","","NC",11.226,"",23.154,"",119.333,"",13.303,""], [1357,"2021-11-10T11:21:42",984.85,"",118.75,"",0.605,"",86.9,"","","NC",11.928,"",23.856,"",116.525,"",13.303,""], [1358,"2021-11-10T11:36:42",984.75,"",118.75,"",0.66,"",86.7,"","","NC",13.331,"",28.767,"",116.525,"",13.303,""], [1359,"2021-11-10T11:51:42",984.55,"",133.75,"",0.797,"",86.6,"","","NC",12.629,"",25.259,"",116.525,"",13.303,""], [1360,"2021-11-10T12:06:42",984.35,"",161.25,"",0.934,"",86.1,"","","NC",13.331,"",25.96,"",117.929,"",13.303,""], [1361,"2021-11-10T12:21:42",984.15,"",181.25,"",1.071,"",85.8,"","","NC",13.331,"",24.557,"",116.525,"",13.303,""], [1362,"2021-11-10T12:36:42",984.05,"",186.25,"",1.235,"",85.2,"","","NC",11.928,"",22.452,"",117.929,"",13.303,""], [1363,"2021-11-10T12:51:42",983.95,"",183.75,"",1.344,"",83.9,"","","NC",13.331,"",27.364,"",117.929,"",13.52,""], [1364,"2021-11-10T13:06:42",983.85,"",173.75,"",1.534,"",83.9,"","","NC",12.629,"",23.856,"",116.525,"",13.52,""], [1365,"2021-11-10T13:21:42",983.65,"",161.25,"",1.643,"",83.3,"","","NC",12.629,"",26.662,"",116.525,"",13.954,""], [1366,"2021-11-10T13:36:42",983.55,"",153.75,"",1.778,"",83.3,"","","NC",10.524,"",22.452,"",115.122,"",13.303,""], [1367,"2021-11-10T13:51:42",983.45,"",161.25,"",1.913,"",83.1,"","","NC",11.226,"",22.452,"",115.122,"",13.303,""], [1368,"2021-11-10T14:06:42",983.25,"",178.75,"",1.994,"",82.9,"","","NC",9.121,"",21.751,"",123.545,"",13.303,""], [1369,"2021-11-10T14:21:42",983.25,"",181.25,"",1.913,"",83,"","","NC",9.121,"",20.347,"",120.737,"",13.303,""], [1370,"2021-11-10T14:36:42",983.25,"",176.25,"",2.021,"",82.3,"","","NC",8.42,"",25.259,"",120.737,"",13.303,""], [1371,"2021-11-10T14:51:42",983.25,"",168.75,"",2.021,"",81.8,"","","NC",9.121,"",20.347,"",122.141,"",13.411,""], [1372,"2021-11-10T15:06:42",983.15,"",158.75,"",1.967,"",81.8,"","","NC",8.42,"",17.541,"",117.929,"",13.846,""], [1373,"2021-11-10T15:21:42",983.15,"",148.75,"",1.967,"",81.3,"","","NC",7.718,"",21.049,"",119.333,"",13.303,""], [1374,"2021-11-10T15:36:42",983.25,"",141.25,"",2.074,"",80.5,"","","NC",8.42,"",18.242,"",120.737,"",13.954,""], [1375,"2021-11-10T15:51:42",983.25,"",138.75,"",2.074,"",80,"","","NC",9.121,"",21.751,"",117.929,"",13.411,""], [1376,"2021-11-10T16:06:42",983.25,"",113.75,"",2.047,"",79.7,"","","NC",6.315,"",16.839,"",123.545,"",13.411,""], [1377,"2021-11-10T16:21:42",983.15,"",103.75,"",2.021,"",80.1,"","","NC",6.315,"",14.734,"",124.949,"",13.52,""], [1378,"2021-11-10T16:36:42",983.15,"",73.75,"",1.913,"",80.2,"","","NC",7.016,"",16.839,"",117.929,"",13.954,""], [1379,"2021-11-10T16:51:42",983.25,"",58.75,"",1.778,"",79.8,"","","NC",7.016,"",16.839,"",122.141,"",13.846,""], [1380,"2021-11-10T17:06:42",983.35,"",41.25,"",1.751,"",79.7,"","","NC",7.718,"",18.944,"",124.949,"",13.303,""], [1381,"2021-11-10T17:21:42",983.35,"",28.75,"",1.67,"",79.7,"","","NC",7.016,"",17.541,"",124.949,"",13.303,""], [1382,"2021-11-10T17:36:42",983.35,"",16.25,"",1.697,"",79.5,"","","NC",7.718,"",17.541,"",124.949,"",13.303,""], [1383,"2021-11-10T17:51:42",983.45,"",6.25,"",1.67,"",79.5,"","","NC",7.016,"",17.541,"",119.333,"",13.303,""], [1384,"2021-11-10T18:06:42",983.35,"",1.25,"",1.615,"",80,"","","NC",4.911,"",14.033,"",119.333,"",13.303,""], [1385,"2021-11-10T18:21:42",983.35,"",1.25,"",1.534,"",81.2,"","","NC",4.911,"",14.734,"",122.141,"",13.303,""], [1386,"2021-11-10T18:36:42",983.35,"",1.25,"",1.453,"",81.8,"","","NC",4.911,"",16.138,"",123.545,"",13.303,""], [1387,"2021-11-10T18:51:42",983.35,"",1.25,"",1.48,"",82.4,"","","NC",5.613,"",15.436,"",130.565,"",13.303,""], [1388,"2021-11-10T19:06:42",983.25,"",1.25,"",1.534,"",83.1,"","","NC",4.911,"",18.944,"",130.565,"",13.303,""], [1389,"2021-11-10T19:21:42",983.25,"",1.25,"",1.48,"",83,"","","NC",4.911,"",16.138,"",151.624,"",13.303,""], [1390,"2021-11-10T19:36:42",983.25,"",1.25,"",1.561,"",82.9,"","","NC",6.315,"",23.154,"",133.373,"",13.303,""], [1391,"2021-11-10T19:51:42",983.25,"",1.25,"",1.588,"",82.2,"","","NC",6.315,"",19.646,"",119.333,"",13.303,""], [1392,"2021-11-10T20:06:42",983.25,"",1.25,"",1.67,"",82.2,"","","NC",7.718,"",19.646,"",126.353,"",13.303,""], [1393,"2021-11-10T20:21:42",983.15,"",1.25,"",1.615,"",81.7,"","","NC",7.016,"",23.154,"",120.737,"",13.303,""], [1394,"2021-11-10T20:36:42",983.25,"",1.25,"",1.643,"",81,"","","NC",7.718,"",20.347,"",126.353,"",13.303,""], [1395,"2021-11-10T20:51:42",983.25,"",1.25,"",1.643,"",81.4,"","","NC",5.613,"",16.839,"",126.353,"",13.303,""], [1396,"2021-11-10T21:06:42",983.15,"",1.25,"",1.615,"",81.3,"","","NC",5.613,"",19.646,"",137.584,"",13.303,""], [1397,"2021-11-10T21:21:42",982.95,"",1.25,"",1.561,"",81.3,"","","NC",4.911,"",14.033,"",115.122,"",13.303,""], [1398,"2021-11-10T21:36:42",982.95,"",1.25,"",1.588,"",81,"","","NC",4.911,"",14.734,"",137.584,"",13.303,""], [1399,"2021-11-10T21:51:42",982.95,"",1.25,"",1.615,"",80.9,"","","NC",5.613,"",19.646,"",123.545,"",13.303,""], [1400,"2021-11-10T22:06:42",982.95,"",1.25,"",1.697,"",81.3,"","","NC",4.21,"",14.033,"",140.392,"",13.303,""], [1401,"2021-11-10T22:21:42",982.95,"",1.25,"",1.697,"",81,"","","NC",4.21,"",14.734,"",49.137,"",13.303,""], [1402,"2021-11-10T22:36:42",983.05,"",1.25,"",1.724,"",81.9,"","","NC",4.21,"",14.734,"",4.212,"",13.303,""], [1403,"2021-11-10T22:51:42",983.15,"",1.25,"",1.724,"",82.7,"","","NC",6.315,"",26.662,"",28.078,"",13.303,""], [1404,"2021-11-10T23:06:42",983.05,"",1.25,"",1.588,"",82.9,"","","NC",7.016,"",23.856,"",36.502,"",13.303,""], [1405,"2021-11-10T23:21:42",983.15,"",1.25,"",1.507,"",83.3,"","","NC",6.315,"",19.646,"",32.29,"",13.303,""], [1406,"2021-11-10T23:36:42",983.15,"",1.25,"",1.48,"",83.3,"","","NC",7.718,"",31.573,"",32.29,"",13.303,""], [1407,"2021-11-10T23:51:42",983.35,"",1.25,"",1.344,"",82.4,"","","NC",9.823,"",24.557,"",37.906,"",13.303,""], [1408,"2021-11-11T00:06:42",983.35,"",1.25,"",1.317,"",82.3,"","","NC",8.42,"",25.96,"",33.694,"",13.303,""], [1409,"2021-11-11T00:21:42",983.45,"",1.25,"",1.262,"",83,"","","NC",7.016,"",21.049,"",23.867,"",13.303,""], [1410,"2021-11-11T00:36:42",983.35,"",1.25,"",1.126,"",83.5,"","","NC",9.121,"",25.259,"",39.31,"",13.303,""], [1411,"2021-11-11T00:51:42",983.35,"",1.25,"",1.017,"",83.5,"","","NC",9.823,"",28.767,"",36.502,"",13.303,""], [1412,"2021-11-11T01:06:42",983.35,"",1.25,"",0.962,"",83.6,"","","NC",8.42,"",27.364,"",32.29,"",13.303,""], [1413,"2021-11-11T01:21:42",983.35,"",1.25,"",0.88,"",83.4,"","","NC",9.823,"",25.96,"",28.078,"",13.303,""], [1414,"2021-11-11T01:36:42",983.45,"",1.25,"",0.825,"",82.9,"","","NC",9.823,"",29.469,"",37.906,"",13.303,""], [1415,"2021-11-11T01:51:42",983.45,"",1.25,"",0.825,"",83.1,"","","NC",8.42,"",28.065,"",32.29,"",13.303,""], [1416,"2021-11-11T02:06:42",983.45,"",1.25,"",0.605,"",83.3,"","","NC",9.121,"",25.259,"",29.482,"",13.303,""], [1417,"2021-11-11T02:21:42",983.35,"",1.25,"",0.495,"",83.8,"","","NC",7.718,"",21.049,"",32.29,"",13.303,""], [1418,"2021-11-11T02:36:42",983.55,"",1.25,"",0.301,"",84,"","","NC",9.121,"",26.662,"",28.078,"",13.303,""], [1419,"2021-11-11T02:51:42",983.65,"",1.25,"",0.19,"",84.5,"","","NC",9.121,"",24.557,"",28.078,"",13.303,""], [1420,"2021-11-11T03:06:42",983.75,"",1.25,"",0.051,"",85.1,"","","NC",10.524,"",26.662,"",28.078,"",13.303,""], [1421,"2021-11-11T03:21:42",983.85,"",1.25,"",-0.116,"",87.3,"","","NC",9.823,"",21.751,"",29.482,"",13.303,""], [1422,"2021-11-11T03:36:42",983.95,"",1.25,"",-0.283,"",89.5,"","","NC",11.226,"",27.364,"",30.886,"",13.303,""], [1423,"2021-11-11T03:51:42",984.05,"",1.25,"",-0.311,"",91.1,"","","NC",10.524,"",31.573,"",33.694,"",13.303,""], [1424,"2021-11-11T04:06:42",984.05,"",1.25,"",-0.339,"",91.2,"","","NC",9.823,"",26.662,"",23.867,"",13.303,""], [1425,"2021-11-11T04:21:42",984.15,"",1.25,"",-0.507,"",90.8,"","","NC",9.823,"",25.259,"",21.059,"",13.303,""], [1426,"2021-11-11T04:36:42",984.25,"",1.25,"",-0.676,"",92.8,"","","NC",9.121,"",27.364,"",32.29,"",13.303,""], [1427,"2021-11-11T04:51:42",984.35,"",1.25,"",-0.817,"",94.1,"","","NC",8.42,"",23.154,"",16.847,"",13.303,""], [1428,"2021-11-11T05:06:42",984.45,"",1.25,"",-1.1,"",93.9,"","","NC",9.121,"",22.452,"",21.059,"",13.303,""], [1429,"2021-11-11T05:21:42",984.55,"",1.25,"",-1.384,"",94.9,"","","NC",9.823,"",23.154,"",14.039,"",13.303,""], [1430,"2021-11-11T05:36:42",984.65,"",1.25,"",-1.584,"",95.7,"","","NC",12.629,"",31.573,"",18.251,"",13.303,""], [1431,"2021-11-11T05:51:42",984.75,"",1.25,"",-1.727,"",96.2,"","","NC",11.226,"",26.662,"",16.847,"",13.303,""], [1432,"2021-11-11T06:06:42",984.95,"",1.25,"",-1.842,"",96.6,"","","NC",10.524,"",26.662,"",12.635,"",13.303,""], [1433,"2021-11-11T06:21:42",984.95,"",1.25,"",-1.958,"",96.8,"","","NC",11.226,"",23.154,"",19.655,"",13.303,""], [1434,"2021-11-11T06:36:42",985.15,"",1.25,"",-2.102,"",96.8,"","","NC",11.928,"",25.96,"",12.635,"",13.303,""], [1435,"2021-11-11T06:51:42",985.35,"",1.25,"",-2.073,"",96.9,"","","NC",11.226,"",28.767,"",14.039,"",13.303,""], [1436,"2021-11-11T07:06:42",985.55,"",1.25,"",-2.073,"",96.8,"","","NC",12.629,"",28.065,"",23.867,"",13.303,""], [1437,"2021-11-11T07:21:42",985.75,"",1.25,"",-2.16,"",96.8,"","","NC",11.928,"",28.767,"",25.271,"",13.303,""], [1438,"2021-11-11T07:36:42",985.95,"",1.25,"",-2.131,"",96.8,"","","NC",11.226,"",29.469,"",22.463,"",13.303,""], [1439,"2021-11-11T07:51:42",986.15,"",1.25,"",-2.044,"",96.6,"","","NC",12.629,"",34.38,"",21.059,"",13.303,""], [1440,"2021-11-11T08:06:42",986.35,"",1.25,"",-1.986,"",96.5,"","","NC",11.928,"",37.187,"",21.059,"",13.303,""], [1441,"2021-11-11T08:21:42",986.45,"",1.25,"",-2.073,"",96.3,"","","NC",11.928,"",36.485,"",19.655,"",13.303,""], [1442,"2021-11-11T08:36:42",986.65,"",1.25,"",-2.16,"",96.1,"","","NC",11.928,"",31.573,"",19.655,"",13.303,""], [1443,"2021-11-11T08:51:42",986.85,"",1.25,"",-2.073,"",95.9,"","","NC",11.226,"",30.17,"",22.463,"",13.194,""], [1444,"2021-11-11T09:06:42",987.15,"",1.25,"",-2.102,"",95.5,"","","NC",11.928,"",28.767,"",25.271,"",13.303,""], [1445,"2021-11-11T09:21:42",987.45,"",3.75,"",-2.015,"",94.9,"","","NC",11.928,"",28.065,"",21.059,"",13.194,""], [1446,"2021-11-11T09:36:42",987.55,"",8.75,"",-2.073,"",94,"","","NC",11.226,"",26.662,"",25.271,"",13.194,""], [1447,"2021-11-11T09:51:42",987.65,"",16.25,"",-2.131,"",92.1,"","","NC",11.928,"",30.872,"",21.059,"",13.194,""], [1448,"2021-11-11T10:06:42",987.85,"",28.75,"",-2.044,"",88,"","","NC",13.331,"",30.872,"",16.847,"",13.194,""], [1449,"2021-11-11T10:21:42",988.05,"",46.25,"",-2.044,"",85.7,"","","NC",12.629,"",28.065,"",16.847,"",13.194,""], [1450,"2021-11-11T10:36:42",988.25,"",46.25,"",-1.986,"",85.1,"","","NC",11.226,"",28.065,"",19.655,"",13.194,""], [1451,"2021-11-11T10:51:42",988.45,"",63.75,"",-1.929,"",84.4,"","","NC",10.524,"",30.17,"",18.251,"",13.194,""], [1452,"2021-11-11T11:06:42",988.65,"",66.25,"",-1.9,"",83.7,"","","NC",13.331,"",31.573,"",16.847,"",13.194,""], [1453,"2021-11-11T11:21:42",988.85,"",83.75,"",-1.9,"",83.5,"","","NC",12.629,"",33.678,"",16.847,"",13.194,""], [1454,"2021-11-11T11:36:42",989.15,"",103.75,"",-1.871,"",82.5,"","","NC",11.928,"",25.259,"",21.059,"",13.194,""], [1455,"2021-11-11T11:51:42",989.35,"",138.75,"",-1.727,"",82.4,"","","NC",9.121,"",24.557,"",21.059,"",13.194,""], [1456,"2021-11-11T12:06:42",989.55,"",153.75,"",-1.756,"",82.1,"","","NC",10.524,"",27.364,"",14.039,"",13.303,""], [1457,"2021-11-11T12:21:42",989.75,"",153.75,"",-1.785,"",82.4,"","","NC",10.524,"",29.469,"",15.443,"",13.629,""], [1458,"2021-11-11T12:36:42",989.75,"",173.75,"",-1.785,"",82.4,"","","NC",13.331,"",30.17,"",12.635,"",13.303,""], [1459,"2021-11-11T12:51:42",989.75,"",168.75,"",-1.756,"",82.4,"","","NC",12.629,"",28.767,"",15.443,"",13.303,""], [1460,"2021-11-11T13:06:42",989.85,"",166.25,"",-1.727,"",82.4,"","","NC",11.226,"",30.872,"",15.443,"",13.303,""], [1461,"2021-11-11T13:21:42",989.95,"",156.25,"",-1.814,"",83.1,"","","NC",10.524,"",26.662,"",12.635,"",13.303,""], [1462,"2021-11-11T13:36:42",990.05,"",166.25,"",-1.958,"",84,"","","NC",10.524,"",29.469,"",8.424,"",13.303,""], [1463,"2021-11-11T13:51:42",990.25,"",166.25,"",-1.986,"",84.8,"","","NC",10.524,"",25.96,"",11.231,"",13.303,""], [1464,"2021-11-11T14:06:42",990.35,"",171.25,"",-2.131,"",85.6,"","","NC",10.524,"",23.154,"",11.231,"",13.303,""], [1465,"2021-11-11T14:21:42",990.55,"",158.75,"",-2.16,"",86.5,"","","NC",11.226,"",30.17,"",14.039,"",13.303,""], [1466,"2021-11-11T14:36:42",990.75,"",176.25,"",-2.131,"",85.3,"","","NC",11.226,"",32.275,"",15.443,"",13.303,""], [1467,"2021-11-11T14:51:42",990.85,"",151.25,"",-2.189,"",85.3,"","","NC",11.928,"",29.469,"",12.635,"",13.52,""], [1468,"2021-11-11T15:06:42",990.95,"",143.75,"",-2.015,"",85,"","","NC",10.524,"",29.469,"",12.635,"",13.629,""], [1469,"2021-11-11T15:21:42",991.25,"",128.75,"",-2.131,"",84.8,"","","NC",9.823,"",23.154,"",12.635,"",13.303,""], [1470,"2021-11-11T15:36:42",991.45,"",108.75,"",-2.189,"",84.6,"","","NC",10.524,"",27.364,"",11.231,"",13.303,""], [1471,"2021-11-11T15:51:42",991.75,"",96.25,"",-2.392,"",85.8,"","","NC",10.524,"",29.469,"",12.635,"",13.303,""], [1472,"2021-11-11T16:06:42",991.95,"",73.75,"",-2.508,"",86.6,"","","NC",9.823,"",23.154,"",1.404,"",13.411,""], [1473,"2021-11-11T16:21:42",992.25,"",58.75,"",-2.654,"",86.3,"","","NC",10.524,"",23.154,"",4.212,"",13.846,""], [1474,"2021-11-11T16:36:42",992.45,"",56.25,"",-2.566,"",85.7,"","","NC",10.524,"",23.154,"",9.827,"",13.303,""], [1475,"2021-11-11T16:51:42",992.65,"",48.75,"",-2.654,"",83.5,"","","NC",11.226,"",30.17,"",7.02,"",13.846,""], [1476,"2021-11-11T17:06:42",992.85,"",36.25,"",-2.508,"",83.2,"","","NC",9.121,"",22.452,"",8.424,"",14.063,""], [1477,"2021-11-11T17:21:42",992.95,"",26.25,"",-2.479,"",81.2,"","","NC",9.823,"",25.259,"",7.02,"",13.303,""], [1478,"2021-11-11T17:36:42",993.15,"",13.75,"",-2.45,"",80.2,"","","NC",9.121,"",25.259,"",15.443,"",13.303,""], [1479,"2021-11-11T17:51:42",993.35,"",6.25,"",-2.479,"",79.8,"","","NC",11.226,"",25.96,"",11.231,"",13.303,""], [1480,"2021-11-11T18:06:42",993.55,"",1.25,"",-2.596,"",79.6,"","","NC",9.121,"",19.646,"",7.02,"",13.303,""], [1481,"2021-11-11T18:21:42",993.75,"",1.25,"",-2.625,"",79.1,"","","NC",9.121,"",20.347,"",9.827,"",13.303,""], [1482,"2021-11-11T18:36:42",993.75,"",1.25,"",-2.683,"",77.7,"","","NC",11.226,"",31.573,"",11.231,"",13.303,""], [1483,"2021-11-11T18:51:42",993.85,"",1.25,"",-2.742,"",76.9,"","","NC",10.524,"",32.977,"",14.039,"",13.303,""], [1484,"2021-11-11T19:06:42",993.95,"",1.25,"",-2.83,"",76.1,"","","NC",11.928,"",25.259,"",15.443,"",13.303,""], [1485,"2021-11-11T19:21:42",994.15,"",1.25,"",-3.035,"",76.6,"","","NC",10.524,"",25.96,"",7.02,"",13.303,""], [1486,"2021-11-11T19:36:42",994.25,"",1.25,"",-3.153,"",77.2,"","","NC",10.524,"",22.452,"",9.827,"",13.303,""], [1487,"2021-11-11T19:51:42",994.35,"",1.25,"",-3.419,"",77.8,"","","NC",10.524,"",23.154,"",4.212,"",13.303,""], [1488,"2021-11-11T20:06:42",994.55,"",1.25,"",-3.598,"",77.7,"","","NC",9.121,"",21.751,"",1.404,"",13.303,""], [1489,"2021-11-11T20:21:42",994.75,"",1.25,"",-3.747,"",77.4,"","","NC",9.121,"",25.259,"",8.424,"",13.303,""], [1490,"2021-11-11T20:36:42",994.85,"",1.25,"",-3.896,"",76.9,"","","NC",9.121,"",21.751,"",4.212,"",13.194,""], [1491,"2021-11-11T20:51:42",994.95,"",1.25,"",-4.046,"",77.7,"","","NC",9.823,"",23.154,"",1.404,"",13.303,""], [1492,"2021-11-11T21:06:42",995.15,"",1.25,"",-4.257,"",78.1,"","","NC",10.524,"",25.259,"",2.808,"",13.194,""], [1493,"2021-11-11T21:21:42",995.25,"",1.25,"",-4.56,"",78.7,"","","NC",9.121,"",22.452,"",0,"",13.194,""], [1494,"2021-11-11T21:36:42",995.35,"",1.25,"",-4.682,"",78.6,"","","NC",9.823,"",19.646,"",355.192,"prob_bad",13.194,""], [1495,"2021-11-11T21:51:42",995.45,"",1.25,"",-4.895,"",78.9,"","","NC",9.121,"",22.452,"",0,"",13.194,""], [1496,"2021-11-11T22:06:42",995.75,"",1.25,"",-5.172,"",79.7,"","","NC",9.823,"",23.154,"",353.788,"",13.194,""], [1497,"2021-11-11T22:21:42",995.85,"",1.25,"",-5.449,"",80.6,"","","NC",9.823,"",24.557,"",350.98,"",13.194,""], [1498,"2021-11-11T22:36:42",995.95,"",1.25,"",-5.636,"",80.7,"","","NC",10.524,"",24.557,"",353.788,"",13.194,""], [1499,"2021-11-11T22:51:42",996.15,"",1.25,"",-5.76,"",80.7,"","","NC",10.524,"",22.452,"",355.192,"prob_bad",13.194,""], [1500,"2021-11-11T23:06:42",996.25,"",1.25,"",-5.854,"",80.9,"","","NC",9.823,"",21.751,"",5.616,"",13.194,""], [1501,"2021-11-11T23:21:42",996.45,"",1.25,"",-6.01,"",81.1,"","","NC",9.121,"",18.944,"",355.192,"prob_bad",13.194,""], [1502,"2021-11-11T23:36:42",996.65,"",1.25,"",-6.262,"",80.6,"","","NC",9.823,"",21.049,"",355.192,"prob_bad",13.194,""], [1503,"2021-11-11T23:51:42",996.95,"",1.25,"",-6.738,"",79.4,"","","NC",11.226,"",24.557,"",9.827,"",13.194,""], [1504,"2021-11-12T00:06:42",997.25,"",1.25,"",-6.93,"",79.6,"","","NC",10.524,"",25.259,"",8.424,"",13.194,""], [1505,"2021-11-12T00:21:42",997.35,"",1.25,"",-7.122,"",79.5,"","","NC",9.823,"",23.856,"",0,"",13.194,""], [1506,"2021-11-12T00:36:42",997.55,"",1.25,"",-7.155,"",81.2,"","","NC",9.823,"",25.259,"",4.212,"",13.194,""], [1507,"2021-11-12T00:51:42",997.65,"",1.25,"",-7.284,"",82.5,"","","NC",8.42,"",23.154,"",7.02,"",13.194,""], [1508,"2021-11-12T01:06:42",997.85,"",1.25,"",-7.413,"",83.6,"","","NC",7.718,"",20.347,"",355.192,"prob_bad",13.194,""], [1509,"2021-11-12T01:21:42",997.95,"",1.25,"",-7.413,"",84.7,"","","NC",8.42,"",21.049,"",355.192,"prob_bad",13.194,""], [1510,"2021-11-12T01:36:42",998.05,"",1.25,"",-7.413,"",85.5,"","","NC",9.121,"",21.049,"",355.192,"prob_bad",13.194,""], [1511,"2021-11-12T01:51:42",998.45,"",1.25,"",-7.348,"",86.1,"","","NC",7.016,"",18.944,"",4.212,"",13.194,""], [1512,"2021-11-12T02:06:42",998.45,"",1.25,"",-7.381,"",86.3,"","","NC",8.42,"",19.646,"",355.192,"prob_bad",13.194,""], [1513,"2021-11-12T02:21:42",998.45,"",1.25,"",-7.413,"",86.6,"","","NC",8.42,"",20.347,"",353.788,"",13.194,""], [1514,"2021-11-12T02:36:42",998.45,"",1.25,"",-7.348,"",87.3,"","","NC",9.121,"",21.751,"",2.808,"",13.194,""], [1515,"2021-11-12T02:51:42",998.45,"",1.25,"",-7.348,"",87.9,"","","NC",8.42,"",18.242,"",355.192,"prob_bad",13.194,""], [1516,"2021-11-12T03:06:42",998.55,"",1.25,"",-7.575,"",88.3,"","","NC",8.42,"",19.646,"",334.133,"",13.194,""], [1517,"2021-11-12T03:21:42",998.65,"",1.25,"",-7.804,"",89.4,"","","NC",9.121,"",19.646,"",335.537,"",13.194,""], [1518,"2021-11-12T03:36:42",998.65,"",1.25,"",-8.033,"",90.8,"","","NC",9.121,"",17.541,"",334.133,"",13.194,""], [1519,"2021-11-12T03:51:42",998.75,"",1.25,"",-7.968,"",91.2,"","","NC",7.016,"",19.646,"",335.537,"",13.194,""], [1520,"2021-11-12T04:06:42",998.85,"",1.25,"",-7.869,"",91,"","","NC",9.823,"",23.856,"",339.749,"",13.194,""], [1521,"2021-11-12T04:21:42",998.75,"",1.25,"",-7.738,"",90.4,"","","NC",8.42,"",21.049,"",334.133,"",13.086,""], [1522,"2021-11-12T04:36:42",998.85,"",1.25,"",-7.64,"",89.8,"","","NC",8.42,"",23.856,"",338.345,"",13.086,""], [1523,"2021-11-12T04:51:42",998.95,"",1.25,"",-7.478,"",89.3,"","","NC",7.718,"",18.944,"",336.941,"",13.086,""], [1524,"2021-11-12T05:06:42",998.95,"",1.25,"",-7.381,"",89.1,"","","NC",7.718,"",16.839,"",339.749,"",13.086,""], [1525,"2021-11-12T05:21:42",998.95,"",1.25,"",-7.51,"",89.2,"","","NC",7.016,"",16.138,"",336.941,"",13.086,""], [1526,"2021-11-12T05:36:42",998.85,"",1.25,"",-7.413,"",90.2,"","","NC",7.016,"",16.138,"",345.365,"",13.086,""], [1527,"2021-11-12T05:51:42",998.85,"",1.25,"",-7.413,"",91.6,"","","NC",6.315,"",17.541,"",348.173,"",13.086,""], [1528,"2021-11-12T06:06:42",998.85,"",1.25,"",-7.348,"",92.6,"","","NC",6.315,"",15.436,"",341.153,"",13.086,""], [1529,"2021-11-12T06:21:42",998.85,"",1.25,"",-7.219,"",93.4,"","","NC",5.613,"",11.928,"",353.788,"",13.086,""], [1530,"2021-11-12T06:36:42",998.75,"",1.25,"",-7.058,"",93.8,"","","NC",6.315,"",14.734,"",346.769,"",13.086,""], [1531,"2021-11-12T06:51:42",998.85,"",1.25,"",-6.93,"",93.7,"","","NC",4.911,"",11.928,"",346.769,"",13.086,""], [1532,"2021-11-12T07:06:42",999.05,"",1.25,"",-6.579,"",93.2,"","","NC",5.613,"",14.033,"",355.192,"prob_bad",13.086,""], [1533,"2021-11-12T07:21:42",999.25,"",1.25,"",-6.388,"",91.5,"","","NC",5.613,"",11.226,"",355.192,"prob_bad",13.086,""], [1534,"2021-11-12T07:36:42",999.45,"",1.25,"",-6.136,"",90.6,"","","NC",7.016,"",18.944,"",12.635,"",13.086,""], [1535,"2021-11-12T07:51:42",999.35,"",1.25,"",-5.948,"",89.8,"","","NC",5.613,"",14.033,"",9.827,"",13.086,""], [1536,"2021-11-12T08:06:42",999.25,"",1.25,"",-5.885,"",89.5,"","","NC",7.016,"",16.138,"",7.02,"",13.086,""], [1537,"2021-11-12T08:21:42",999.35,"",1.25,"",-5.885,"",89.6,"","","NC",6.315,"",14.033,"",1.404,"",13.086,""], [1538,"2021-11-12T08:36:42",999.35,"",1.25,"",-5.885,"",89.5,"","","NC",7.016,"",19.646,"",0,"",13.086,""], [1539,"2021-11-12T08:51:42",999.35,"",1.25,"",-5.76,"",90,"","","NC",5.613,"",12.629,"",8.424,"",13.086,""], [1540,"2021-11-12T09:06:42",999.35,"",3.75,"",-5.885,"",89.5,"","","NC",5.613,"",13.331,"",349.576,"",13.086,""], [1541,"2021-11-12T09:21:42",999.25,"",11.25,"",-5.885,"",89.6,"","","NC",4.911,"",10.524,"",348.173,"",13.086,""], [1542,"2021-11-12T09:36:42",999.35,"",18.75,"",-5.791,"",90,"","","NC",4.911,"",11.928,"",346.769,"",13.086,""], [1543,"2021-11-12T09:51:42",998.95,"",36.25,"",-5.605,"",90.1,"","","NC",4.911,"",9.823,"",355.192,"prob_bad",13.086,""], [1544,"2021-11-12T10:06:42",998.65,"",58.75,"",-5.388,"",90.2,"","","NC",4.911,"",14.033,"",355.192,"prob_bad",13.086,""], [1545,"2021-11-12T10:21:42",998.45,"",78.75,"",-5.233,"",90.1,"","","NC",5.613,"",13.331,"",1.404,"",13.086,""], [1546,"2021-11-12T10:36:42",998.45,"",78.75,"",-5.079,"",90.2,"","","NC",5.613,"",13.331,"",2.808,"",13.086,""], [1547,"2021-11-12T10:51:42",998.25,"",101.25,"",-4.865,"",90.6,"","","NC",4.911,"",12.629,"",1.404,"",13.086,""], [1548,"2021-11-12T11:06:42",998.35,"",126.25,"",-4.59,"",90.4,"","","NC",5.613,"",15.436,"",355.192,"prob_bad",13.086,""], [1549,"2021-11-12T11:21:42",998.25,"",158.75,"",-4.197,"",90,"","","NC",4.911,"",13.331,"",7.02,"",13.303,""], [1550,"2021-11-12T11:36:42",997.95,"",173.75,"",-3.836,"",89.2,"","","NC",4.911,"",14.033,"",8.424,"",14.063,""], [1551,"2021-11-12T11:51:42",997.75,"",173.75,"",-3.598,"",88.3,"","","NC",4.911,"",14.734,"",16.847,"",13.303,""], [1552,"2021-11-12T12:06:42",997.65,"",191.25,"",-3.242,"",87.9,"","","NC",3.508,"",12.629,"",2.808,"",13.303,""], [1553,"2021-11-12T12:21:42",997.45,"",171.25,"",-3.39,"",87.8,"","","NC",4.911,"",10.524,"",350.98,"",13.303,""], [1554,"2021-11-12T12:36:42",997.25,"",176.25,"",-3.094,"",88.1,"","","NC",3.508,"",7.718,"",355.192,"prob_bad",13.303,""], [1555,"2021-11-12T12:51:42",997.05,"",178.75,"",-2.683,"",87.8,"","","NC",2.807,"",7.016,"",15.443,"",13.194,""], [1556,"2021-11-12T13:06:42",996.65,"",241.25,"",-2.305,"",86.2,"","","NC",4.21,"",11.928,"",33.694,"",13.303,""], [1557,"2021-11-12T13:21:42",996.65,"",258.75,"",-2.508,"",87.1,"","","NC",5.613,"",14.033,"",39.31,"",13.303,""], [1558,"2021-11-12T13:36:42",996.35,"",246.25,"",-2.247,"",87.9,"","","NC",4.21,"",11.226,"",39.31,"",13.303,""], [1559,"2021-11-12T13:51:42",996.35,"",236.25,"",-2.131,"",85.3,"","","NC",4.21,"",11.226,"",28.078,"",13.303,""], [1560,"2021-11-12T14:06:42",996.15,"",203.75,"",-1.929,"",83.3,"","","NC",4.911,"",16.839,"",42.118,"",13.303,""], [1561,"2021-11-12T14:21:42",996.15,"",188.75,"",-2.073,"",84.8,"","","NC",4.21,"",12.629,"",53.349,"",13.303,""], [1562,"2021-11-12T14:36:42",996.35,"",191.25,"",-1.699,"",83.9,"","","NC",2.105,"",7.718,"",56.157,"",13.303,""], [1563,"2021-11-12T14:51:42",996.35,"",163.75,"",-2.015,"",83.2,"","","NC",4.911,"",11.226,"",29.482,"",13.303,""], [1564,"2021-11-12T15:06:42",996.25,"",168.75,"",-1.785,"",83.2,"","","NC",2.105,"",8.42,"",37.906,"",13.303,""], [1565,"2021-11-12T15:21:42",996.05,"",118.75,"",-1.756,"",79.5,"","","NC",1.403,"",6.315,"",70.196,"",13.303,""], [1566,"2021-11-12T15:36:42",995.85,"",98.75,"",-1.785,"",79.1,"","","NC",1.403,"",7.718,"",42.118,"",13.411,""], [1567,"2021-11-12T15:51:42",995.65,"",123.75,"",-1.756,"",79.8,"","","NC",2.105,"",8.42,"",71.6,"",13.411,""], [1568,"2021-11-12T16:06:42",995.55,"",116.25,"",-1.929,"",80.8,"","","NC",2.807,"",9.823,"",67.388,"",13.303,""], [1569,"2021-11-12T16:21:42",995.35,"",78.75,"",-2.015,"",83,"","","NC",0.702,"",6.315,"",50.541,"",13.52,""], [1570,"2021-11-12T16:36:42",995.25,"",56.25,"",-2.218,"",83.8,"","","NC",2.105,"",7.718,"",60.369,"",13.737,""], [1571,"2021-11-12T16:51:42",995.15,"",31.25,"",-2.508,"",85.7,"","","NC",3.508,"",10.524,"",28.078,"",13.303,""], [1572,"2021-11-12T17:06:42",994.85,"",28.75,"",-2.596,"",87.3,"","","NC",4.21,"",9.823,"",39.31,"",13.303,""], [1573,"2021-11-12T17:21:42",994.65,"",38.75,"",-2.537,"",87.7,"","","NC",3.508,"",11.226,"",35.098,"",13.629,""], [1574,"2021-11-12T17:36:42",994.35,"",28.75,"",-2.508,"",87.9,"","","NC",2.807,"",10.524,"",35.098,"",13.194,""], [1575,"2021-11-12T17:51:42",994.35,"",6.25,"",-2.654,"",89.3,"","","NC",2.105,"",11.226,"",54.753,"",13.194,""], [1576,"2021-11-12T18:06:42",994.15,"",1.25,"",-2.8,"",89.3,"","","NC",0.702,"",4.21,"",88.447,"",13.194,""], [1577,"2021-11-12T18:21:42",993.85,"",1.25,"",-2.45,"",87,"","","NC",2.807,"",13.331,"",116.525,"",13.194,""], [1578,"2021-11-12T18:36:42",993.75,"",1.25,"",-2.683,"",87.6,"","","NC",2.807,"",9.823,"",113.718,"",13.194,""], [1579,"2021-11-12T18:51:42",993.45,"",1.25,"",-2.537,"",86.7,"","","NC",5.613,"",13.331,"",117.929,"",13.194,""], [1580,"2021-11-12T19:06:42",992.95,"",1.25,"",-2.508,"",88.4,"","","NC",5.613,"",10.524,"",109.506,"",13.194,""], [1581,"2021-11-12T19:21:42",992.55,"",1.25,"",-2.479,"",90.2,"","","NC",5.613,"",14.033,"",113.718,"",13.194,""], [1582,"2021-11-12T19:36:42",992.35,"",1.25,"",-2.566,"",90,"","","NC",4.21,"",9.823,"",106.698,"",13.194,""], [1583,"2021-11-12T19:51:42",992.05,"",1.25,"",-2.45,"",89.3,"","","NC",4.21,"",9.823,"",112.314,"",13.194,""], [1584,"2021-11-12T20:06:42",991.65,"",1.25,"",-2.16,"",89.8,"","","NC",6.315,"",16.138,"",117.929,"",13.194,""], [1585,"2021-11-12T20:21:42",991.25,"",1.25,"",-2.218,"",90.1,"","","NC",6.315,"",14.734,"",124.949,"",13.194,""], [1586,"2021-11-12T20:36:42",991.05,"",1.25,"",-2.218,"",89.3,"","","NC",4.21,"",12.629,"",130.565,"",13.194,""], [1587,"2021-11-12T20:51:42",990.95,"",1.25,"",-2.218,"",87.6,"","","NC",2.807,"",13.331,"",136.18,"",13.194,""], [1588,"2021-11-12T21:06:42",990.65,"",1.25,"",-1.9,"",84.2,"","","NC",4.21,"",13.331,"",129.161,"",13.194,""], [1589,"2021-11-12T21:21:42",990.45,"",1.25,"",-2.044,"",82.4,"","","NC",2.807,"",10.524,"",124.949,"",13.194,""], [1590,"2021-11-12T21:36:42",990.35,"",1.25,"",-2.015,"",80.8,"","","NC",5.613,"",15.436,"",126.353,"",13.194,""], [1591,"2021-11-12T21:51:42",990.25,"",1.25,"",-2.131,"",79.2,"","","NC",5.613,"",14.734,"",137.584,"",13.194,""], [1592,"2021-11-12T22:06:42",990.25,"",1.25,"",-2.305,"",83.8,"","","NC",2.807,"",11.226,"",124.949,"",13.194,""], [1593,"2021-11-12T22:21:42",989.95,"",1.25,"",-2.015,"",82.8,"","","NC",4.911,"",14.033,"",120.737,"",13.194,""], [1594,"2021-11-12T22:36:42",989.55,"",1.25,"",-1.9,"",81.2,"","","NC",7.016,"",12.629,"",119.333,"",13.194,""], [1595,"2021-11-12T22:51:42",988.95,"",1.25,"",-1.814,"",80.4,"","","NC",7.016,"",25.96,"",127.757,"",13.194,""], [1596,"2021-11-12T23:06:42",988.85,"",1.25,"",-1.785,"",80.6,"","","NC",4.21,"",13.331,"",141.796,"",13.194,""], [1597,"2021-11-12T23:21:42",988.65,"",1.25,"",-1.814,"",79.9,"","","NC",6.315,"",17.541,"",124.949,"",13.194,""], [1598,"2021-11-12T23:36:42",988.45,"",1.25,"",-1.929,"",81,"","","NC",2.105,"",9.823,"",137.584,"",13.194,""], [1599,"2021-11-12T23:51:42",988.15,"",1.25,"",-1.9,"",81.4,"","","NC",3.508,"",11.226,"",167.067,"",13.194,""], [1600,"2021-11-13T00:06:42",987.85,"",1.25,"",-1.842,"",82.6,"","","NC",3.508,"",13.331,"",126.353,"",13.194,""], [1601,"2021-11-13T00:21:42",987.35,"",1.25,"",-1.871,"",83.1,"","","NC",4.21,"",12.629,"",129.161,"",13.194,""], [1602,"2021-11-13T00:36:42",987.35,"",1.25,"",-1.814,"",83.5,"","","NC",2.807,"",11.928,"",110.91,"",13.194,""], [1603,"2021-11-13T00:51:42",987.45,"",1.25,"",-1.929,"",83.6,"","","NC",2.807,"",11.928,"",160.047,"",13.194,""], [1604,"2021-11-13T01:06:42",987.35,"",1.25,"",-2.102,"",83.6,"","","NC",6.315,"",18.242,"",172.682,"",13.194,""], [1605,"2021-11-13T01:21:42",987.05,"",1.25,"",-2.654,"",86.8,"","","NC",11.928,"",25.259,"",181.106,"",13.194,""], [1606,"2021-11-13T01:36:42",986.85,"",1.25,"",-2.596,"",86.5,"","","NC",7.016,"",14.734,"",169.875,"",13.194,""], [1607,"2021-11-13T01:51:42",986.25,"",1.25,"",-2.479,"",85.8,"","","NC",4.21,"",11.226,"",160.047,"",13.194,""], [1608,"2021-11-13T02:06:42",985.65,"",1.25,"",-2.334,"",85.1,"","","NC",2.807,"",16.138,"",140.392,"",13.194,""], [1609,"2021-11-13T02:21:42",985.25,"",1.25,"",-2.363,"",84.9,"","","NC",3.508,"",11.226,"",133.373,"",13.194,""], [1610,"2021-11-13T02:36:42",984.95,"",1.25,"",-2.276,"",84,"","","NC",3.508,"",13.331,"",129.161,"",13.194,""], [1611,"2021-11-13T02:51:42",984.75,"",1.25,"",-2.305,"",84.5,"","","NC",3.508,"",15.436,"",167.067,"",13.194,""], [1612,"2021-11-13T03:06:42",984.45,"",1.25,"",-2.479,"",85.4,"","","NC",6.315,"",19.646,"",167.067,"",13.194,""], [1613,"2021-11-13T03:21:42",984.25,"",1.25,"",-2.566,"",84.4,"","","NC",7.016,"",18.944,"",167.067,"",13.194,""], [1614,"2021-11-13T03:36:42",984.15,"",1.25,"",-2.625,"",83.7,"","","NC",7.016,"",16.839,"",167.067,"",13.194,""], [1615,"2021-11-13T03:51:42",983.95,"",1.25,"",-2.596,"",83.6,"","","NC",5.613,"",14.734,"",168.471,"",13.194,""], [1616,"2021-11-13T04:06:42",983.85,"",1.25,"",-3.153,"",85.5,"","","NC",7.016,"",16.839,"",169.875,"",13.194,""], [1617,"2021-11-13T04:21:42",983.65,"",1.25,"",-3.33,"",93.6,"","","NC",6.315,"",16.138,"",164.259,"",13.194,""], [1618,"2021-11-13T04:36:42",983.45,"",1.25,"",-3.153,"",94.8,"","","NC",3.508,"",11.928,"",137.584,"",13.194,""], [1619,"2021-11-13T04:51:42",983.25,"",1.25,"",-2.888,"",94.5,"","","NC",2.807,"",12.629,"",158.643,"",13.194,""], [1620,"2021-11-13T05:06:42",983.05,"",1.25,"",-2.83,"",92.7,"","","NC",4.21,"",13.331,"",158.643,"",13.194,""], [1621,"2021-11-13T05:21:42",982.95,"",1.25,"",-2.859,"",91,"","","NC",2.807,"",9.823,"",158.643,"",13.194,""], [1622,"2021-11-13T05:36:42",982.75,"",1.25,"",-2.918,"",87.7,"","","NC",3.508,"",10.524,"",154.431,"",13.194,""], [1623,"2021-11-13T05:51:42",982.45,"",1.25,"",-2.947,"",86.6,"","","NC",3.508,"",11.226,"",140.392,"",13.194,""], [1624,"2021-11-13T06:06:42",982.35,"",1.25,"",-2.947,"",86.3,"","","NC",2.807,"",18.944,"",146.008,"",13.194,""], [1625,"2021-11-13T06:21:42",982.15,"",1.25,"",-2.918,"",86.4,"","","NC",3.508,"",13.331,"",136.18,"",13.194,""], [1626,"2021-11-13T06:36:42",982.05,"",1.25,"",-2.976,"",86.1,"","","NC",3.508,"",18.944,"",136.18,"",13.194,""], [1627,"2021-11-13T06:51:42",981.95,"",1.25,"",-2.918,"",86.1,"","","NC",3.508,"",13.331,"",165.663,"",13.194,""], [1628,"2021-11-13T07:06:42",981.85,"",1.25,"",-2.918,"",86.1,"","","NC",4.21,"",17.541,"",155.835,"",13.194,""], [1629,"2021-11-13T07:21:42",981.65,"",1.25,"",-2.976,"",86.7,"","","NC",3.508,"",14.033,"",160.047,"",13.194,""], [1630,"2021-11-13T07:36:42",981.45,"",1.25,"",-3.479,"",92.4,"","","NC",3.508,"",13.331,"",148.816,"",13.194,""], [1631,"2021-11-13T07:51:42",981.25,"",1.25,"",-3.39,"",95.3,"","","NC",2.807,"",13.331,"",150.22,"",13.194,""], [1632,"2021-11-13T08:06:42",981.05,"",1.25,"",-3.36,"",95.7,"","","NC",2.105,"",11.226,"",157.239,"",13.194,""], [1633,"2021-11-13T08:21:42",980.95,"",1.25,"",-3.271,"",95.7,"","","NC",3.508,"",13.331,"",162.855,"",13.194,""], [1634,"2021-11-13T08:36:42",980.95,"",1.25,"",-3.212,"",95.8,"","","NC",2.105,"",9.823,"",158.643,"",13.194,""], [1635,"2021-11-13T08:51:42",981.05,"",1.25,"",-3.094,"",95.7,"","","NC",2.105,"",9.121,"",130.565,"",13.194,""], [1636,"2021-11-13T09:06:42",981.05,"",1.25,"",-2.947,"",95.3,"","","NC",3.508,"",12.629,"",136.18,"",13.194,""], [1637,"2021-11-13T09:21:42",981.05,"",1.25,"",-2.888,"",94.1,"","","NC",5.613,"",16.839,"",126.353,"",13.086,""], [1638,"2021-11-13T09:36:42",980.85,"",6.25,"",-2.771,"",93.2,"","","NC",4.21,"",14.734,"",129.161,"",13.194,""], [1639,"2021-11-13T09:51:42",980.55,"",13.75,"",-2.654,"",91.7,"","","NC",3.508,"",12.629,"",117.929,"",13.086,""], [1640,"2021-11-13T10:06:42",980.45,"",31.25,"",-2.596,"",90.1,"","","NC",5.613,"",18.242,"",129.161,"",13.194,""], [1641,"2021-11-13T10:21:42",980.45,"",46.25,"",-2.479,"",89.2,"","","NC",2.807,"",9.823,"",119.333,"",13.086,""], [1642,"2021-11-13T10:36:42",980.65,"",51.25,"",-2.479,"",89,"","","NC",2.105,"",7.718,"",119.333,"",13.086,""], [1643,"2021-11-13T10:51:42",980.65,"",48.75,"",-2.625,"",89.3,"","","NC",4.21,"",10.524,"",123.545,"",13.086,""], [1644,"2021-11-13T11:06:42",980.65,"",51.25,"",-2.566,"",90.3,"","","NC",4.911,"",13.331,"",124.949,"",13.086,""], [1645,"2021-11-13T11:21:42",980.75,"",66.25,"",-2.45,"",90.6,"","","NC",4.21,"",12.629,"",130.565,"",13.086,""], [1646,"2021-11-13T11:36:42",980.65,"",83.75,"",-2.392,"",89.6,"","","NC",4.911,"",13.331,"",129.161,"",13.194,""], [1647,"2021-11-13T11:51:42",980.65,"",86.25,"",-2.247,"",88.7,"","","NC",2.807,"",13.331,"",129.161,"",13.303,""], [1648,"2021-11-13T12:06:42",980.55,"",101.25,"",-2.102,"",88.3,"","","NC",2.807,"",11.226,"",146.008,"",13.411,""], [1649,"2021-11-13T12:21:42",980.75,"",106.25,"",-2.247,"",86.8,"","","NC",5.613,"",14.033,"",171.278,"",13.52,""], [1650,"2021-11-13T12:36:42",980.95,"",101.25,"",-2.218,"",86.3,"","","NC",6.315,"",16.839,"",171.278,"",13.303,""], [1651,"2021-11-13T12:51:42",980.85,"",113.75,"",-2.305,"",85.8,"","","NC",6.315,"",14.033,"",171.278,"",13.194,""], [1652,"2021-11-13T13:06:42",980.95,"",116.25,"",-2.334,"",86.2,"","","NC",6.315,"",14.033,"",175.49,"",13.303,""], [1653,"2021-11-13T13:21:42",980.95,"",128.75,"",-2.131,"",86.8,"","","NC",4.911,"",9.823,"",172.682,"",13.303,""], [1654,"2021-11-13T13:36:42",980.85,"",161.25,"",-2.16,"",86.2,"","","NC",5.613,"",11.928,"",179.702,"",13.411,""], [1655,"2021-11-13T13:51:42",980.85,"",161.25,"",-2.015,"",85.6,"","","NC",5.613,"",10.524,"",171.278,"",13.303,""], [1656,"2021-11-13T14:06:42",980.65,"",223.75,"",-1.9,"",85.4,"","","NC",7.016,"",15.436,"",176.894,"",13.303,""], [1657,"2021-11-13T14:21:42",980.55,"",273.75,"",-1.699,"",83.9,"","","NC",6.315,"",14.734,"",172.682,"",13.303,""], [1658,"2021-11-13T14:36:42",980.45,"",183.75,"",-1.842,"",83.8,"","","NC",7.718,"",14.734,"",176.894,"",13.629,""], [1659,"2021-11-13T14:51:42",980.45,"",196.25,"",-1.842,"",83.4,"","","NC",6.315,"",15.436,"",174.086,"",13.303,""], [1660,"2021-11-13T15:06:42",980.55,"",176.25,"",-1.842,"",82.9,"","","NC",5.613,"",11.928,"",171.278,"",13.737,""], [1661,"2021-11-13T15:21:42",980.75,"",123.75,"",-1.9,"",83.4,"","","NC",4.21,"",12.629,"",171.278,"",13.303,""], [1662,"2021-11-13T15:36:42",980.85,"",116.25,"",-1.958,"",83.5,"","","NC",4.911,"",10.524,"",175.49,"",13.52,""], [1663,"2021-11-13T15:51:42",980.95,"",93.75,"",-2.073,"",84.2,"","","NC",4.911,"",10.524,"",181.106,"",14.063,""], [1664,"2021-11-13T16:06:42",981.15,"",93.75,"",-2.015,"",84.5,"","","NC",4.21,"",7.718,"",175.49,"",13.737,""], [1665,"2021-11-13T16:21:42",981.25,"",93.75,"",-2.015,"",84.4,"","","NC",5.613,"",11.226,"",181.106,"",13.303,""], [1666,"2021-11-13T16:36:42",981.35,"",106.25,"",-2.015,"",84,"","","NC",5.613,"",11.226,"",182.51,"",13.629,""], [1667,"2021-11-13T16:51:42",981.55,"",71.25,"",-2.073,"",83.7,"","","NC",5.613,"",9.823,"",181.106,"",13.411,""], [1668,"2021-11-13T17:06:42",981.85,"",41.25,"",-2.102,"",83.9,"","","NC",4.911,"",9.121,"",197.953,"",13.954,""], [1669,"2021-11-13T17:21:42",982.05,"",26.25,"",-2.131,"",83.5,"","","NC",4.21,"",8.42,"",217.608,"",13.52,""], [1670,"2021-11-13T17:36:42",982.35,"",16.25,"",-2.16,"",83.6,"","","NC",2.807,"",7.016,"",230.243,"",13.303,""], [1671,"2021-11-13T17:51:42",982.45,"",6.25,"",-2.247,"",83.8,"","","NC",2.105,"",4.21,"",214.8,"",13.194,""], [1672,"2021-11-13T18:06:42",982.55,"",1.25,"",-2.45,"",84.8,"","","NC",2.105,"",6.315,"",171.278,"",13.194,""], [1673,"2021-11-13T18:21:42",982.65,"",1.25,"",-2.479,"",85.7,"","","NC",3.508,"",6.315,"",185.318,"",13.194,""], [1674,"2021-11-13T18:36:42",982.65,"",1.25,"",-2.421,"",86.2,"","","NC",3.508,"",7.016,"",181.106,"",13.194,""], [1675,"2021-11-13T18:51:42",982.65,"",1.25,"",-2.537,"",86.4,"","","NC",4.911,"",9.121,"",192.337,"",13.194,""], [1676,"2021-11-13T19:06:42",982.65,"",1.25,"",-2.537,"",86.7,"","","NC",2.807,"",6.315,"",213.396,"",13.194,""], [1677,"2021-11-13T19:21:42",982.85,"",1.25,"",-2.479,"",86.7,"","","NC",2.105,"",5.613,"",242.878,"",13.194,""], [1678,"2021-11-13T19:36:42",982.95,"",1.25,"",-2.537,"",87,"","","NC",1.403,"",4.911,"",240.071,"",13.194,""], [1679,"2021-11-13T19:51:42",983.05,"",1.25,"",-2.566,"",87.1,"","","NC",2.105,"",6.315,"",235.859,"",13.194,""], [1680,"2021-11-13T20:06:42",983.05,"",1.25,"",-2.654,"",87,"","","NC",2.807,"",6.315,"",209.184,"",13.194,""], [1681,"2021-11-13T20:21:42",983.15,"",1.25,"",-2.654,"",87.2,"","","NC",2.807,"",5.613,"",223.224,"",13.194,""], [1682,"2021-11-13T20:36:42",983.15,"",1.25,"",-2.771,"",87.4,"","","NC",2.105,"",4.911,"",219.012,"",13.194,""], [1683,"2021-11-13T20:51:42",983.15,"",1.25,"",-2.771,"",87.6,"","","NC",2.807,"",6.315,"",223.224,"",13.194,""], [1684,"2021-11-13T21:06:42",983.25,"",1.25,"",-2.976,"",88.2,"","","NC",1.403,"",3.508,"",235.859,"",13.194,""], [1685,"2021-11-13T21:21:42",983.35,"",1.25,"",-2.976,"",89,"","","NC",1.403,"",4.911,"",244.282,"",13.194,""], [1686,"2021-11-13T21:36:42",983.55,"",1.25,"",-3.094,"",89.2,"","","NC",1.403,"",4.21,"",231.647,"",13.194,""], [1687,"2021-11-13T21:51:42",983.65,"",1.25,"",-3.153,"",89.7,"","","NC",2.105,"",4.911,"",235.859,"",13.194,""], [1688,"2021-11-13T22:06:42",983.75,"",1.25,"",-3.153,"",89.6,"","","NC",2.105,"",4.911,"",231.647,"",13.194,""], [1689,"2021-11-13T22:21:42",983.85,"",1.25,"",-3.124,"",89.3,"","","NC",2.807,"",5.613,"",224.627,"",13.194,""], [1690,"2021-11-13T22:36:42",983.95,"",1.25,"",-3.212,"",89.2,"","","NC",2.105,"",4.911,"",230.243,"",13.194,""], [1691,"2021-11-13T22:51:42",983.85,"",1.25,"",-3.39,"",89.2,"","","NC",0.702,"",4.21,"",240.071,"",13.194,""], [1692,"2021-11-13T23:06:42",983.85,"",1.25,"",-4.016,"",89.7,"","","NC",0,"",0,"",328.518,"",13.194,""], [1693,"2021-11-13T23:21:42",983.85,"",1.25,"",-4.378,"",91.3,"","","NC",0,"",0,"",328.518,"",13.194,""], [1694,"2021-11-13T23:36:42",983.85,"",1.25,"",-4.773,"",92.2,"","","NC",0,"",0,"",328.518,"",13.194,""], [1695,"2021-11-13T23:51:42",983.65,"",1.25,"",-4.865,"",93.2,"","","NC",0,"",0,"",328.518,"",13.194,""], [1696,"2021-11-14T00:06:42",983.65,"",1.25,"",-4.499,"",93.7,"","","NC",0.702,"",4.21,"",275.169,"",13.194,""], [1697,"2021-11-14T00:21:42",983.85,"",1.25,"",-5.233,"",93.5,"","","NC",0.702,"",3.508,"",266.745,"",13.194,""], [1698,"2021-11-14T00:36:42",983.75,"",1.25,"",-6.105,"",93.6,"","","NC",0,"",0,"",207.78,"",13.194,""], [1699,"2021-11-14T00:51:42",983.85,"",1.25,"",-6.073,"",95,"","","NC",0,"",2.807,"",244.282,"",13.194,""], [1700,"2021-11-14T01:06:42",983.95,"",1.25,"",-6.452,"",95.4,"","","NC",0,"",1.403,"",331.325,"",13.194,""], [1701,"2021-11-14T01:21:42",983.95,"",1.25,"",-6.01,"",95.7,"","","NC",0,"",2.105,"",324.306,"",13.194,""], [1702,"2021-11-14T01:36:42",984.05,"",1.25,"",-5.729,"",95.5,"","","NC",0.702,"",2.105,"",313.075,"",13.194,""], [1703,"2021-11-14T01:51:42",983.95,"",1.25,"",-5.729,"",94.9,"","","NC",0,"",1.403,"",334.133,"",13.194,""], [1704,"2021-11-14T02:06:42",983.85,"",1.25,"",-5.636,"",94.6,"","","NC",1.403,"",4.21,"",277.976,"",13.086,""], [1705,"2021-11-14T02:21:42",983.95,"",1.25,"",-5.326,"",93.9,"","","NC",2.105,"",7.016,"",270.957,"",13.086,""], [1706,"2021-11-14T02:36:42",984.05,"",1.25,"",-5.823,"",92.6,"","","NC",2.105,"",6.315,"",289.208,"",13.086,""], [1707,"2021-11-14T02:51:42",983.95,"",1.25,"",-6.834,"",93.1,"","","NC",0.702,"",2.105,"",334.133,"",13.086,""], [1708,"2021-11-14T03:06:42",983.85,"",1.25,"",-8.066,"",93.7,"","","NC",0.702,"",2.105,"",308.863,"",13.086,""], [1709,"2021-11-14T03:21:42",983.75,"",1.25,"",-8.697,"",94.4,"","","NC",0,"",0,"",299.035,"",13.086,""], [1710,"2021-11-14T03:36:42",983.75,"",1.25,"",-8.663,"",95.3,"","","NC",0,"",0,"",299.035,"",13.086,""], [1711,"2021-11-14T03:51:42",983.75,"",1.25,"",-8.864,"",95.5,"","","NC",0,"",1.403,"",299.035,"",13.086,""], [1712,"2021-11-14T04:06:42",983.85,"",1.25,"",-8.898,"",95.5,"","","NC",0,"",1.403,"",299.035,"",13.086,""], [1713,"2021-11-14T04:21:42",983.95,"",1.25,"",-8.864,"",95.5,"","","NC",0.702,"",2.105,"",304.651,"",13.086,""], [1714,"2021-11-14T04:36:42",983.95,"",1.25,"",-9.134,"",95.3,"","","NC",1.403,"",2.807,"",311.671,"",13.086,""], [1715,"2021-11-14T04:51:42",983.95,"",1.25,"",-9.473,"",94.5,"","","NC",0.702,"",2.105,"",314.478,"",13.086,""], [1716,"2021-11-14T05:06:42",983.95,"",1.25,"",-9.269,"",94.5,"","","NC",0.702,"",2.105,"",301.843,"",13.086,""], [1717,"2021-11-14T05:21:42",983.95,"",1.25,"",-8.864,"",94.6,"","","NC",0,"",2.105,"",314.478,"",13.086,""], [1718,"2021-11-14T05:36:42",983.85,"",1.25,"",-8.53,"",94.4,"","","NC",0,"",2.807,"",284.996,"",13.086,""], [1719,"2021-11-14T05:51:42",983.85,"",1.25,"",-8.231,"",94.7,"","","NC",0,"",0,"",272.361,"",13.086,""], [1720,"2021-11-14T06:06:42",983.95,"",1.25,"",-7.771,"",94.9,"","","NC",0,"",3.508,"",261.129,"",13.086,""], [1721,"2021-11-14T06:21:42",984.05,"",1.25,"",-5.418,"",96.8,"","","NC",3.508,"",6.315,"",200.761,"",13.086,""], [1722,"2021-11-14T06:36:42",984.05,"",1.25,"",-5.449,"",96.1,"","","NC",3.508,"",5.613,"",203.569,"",13.086,""], [1723,"2021-11-14T06:51:42",983.95,"",1.25,"",-6.01,"",95.1,"","","NC",2.807,"",5.613,"",237.263,"",13.086,""], [1724,"2021-11-14T07:06:42",983.75,"",1.25,"",-5.636,"",95.7,"","","NC",3.508,"",6.315,"",200.761,"",13.086,""], [1725,"2021-11-14T07:21:42",983.55,"",1.25,"",-5.357,"",95.8,"","","NC",4.21,"",7.016,"",197.953,"",13.086,""], [1726,"2021-11-14T07:36:42",983.45,"",1.25,"",-5.357,"",95.6,"","","NC",3.508,"",7.016,"",206.376,"",13.086,""], [1727,"2021-11-14T07:51:42",983.35,"",1.25,"",-5.388,"",95.4,"","","NC",2.807,"",4.911,"",217.608,"",13.086,""], [1728,"2021-11-14T08:06:42",983.25,"",1.25,"",-5.202,"",95.5,"","","NC",2.105,"",4.21,"",199.357,"",13.086,""], [1729,"2021-11-14T08:21:42",983.05,"",1.25,"",-4.926,"",95.9,"","","NC",4.911,"",9.121,"",192.337,"",13.086,""], [1730,"2021-11-14T08:36:42",982.65,"",1.25,"",-4.804,"",95.8,"","","NC",4.21,"",8.42,"",176.894,"",13.086,""], [1731,"2021-11-14T08:51:42",982.45,"",1.25,"",-4.682,"",95.5,"","","NC",6.315,"",11.226,"",179.702,"",13.086,""], [1732,"2021-11-14T09:06:42",982.25,"",1.25,"",-4.469,"",95.4,"","","NC",5.613,"",11.928,"",179.702,"",13.086,""], [1733,"2021-11-14T09:21:42",982.25,"",8.75,"",-4.378,"",95.2,"","","NC",6.315,"",13.331,"",182.51,"",13.086,""], [1734,"2021-11-14T09:36:42",982.15,"",26.25,"",-4.227,"",94.6,"","","NC",7.016,"",14.033,"",178.298,"",13.086,""], [1735,"2021-11-14T09:51:42",981.95,"",58.75,"",-3.986,"",94,"","","NC",7.016,"",14.033,"",179.702,"",13.086,""], [1736,"2021-11-14T10:06:42",981.95,"",111.25,"",-3.538,"",93.2,"","","NC",8.42,"",16.138,"",181.106,"",13.629,""], [1737,"2021-11-14T10:21:42",981.95,"",183.75,"",-3.449,"",91.8,"","","NC",8.42,"",16.138,"",182.51,"",13.303,""], [1738,"2021-11-14T10:36:42",981.95,"",176.25,"",-3.39,"",90.9,"","","NC",9.121,"",20.347,"",179.702,"",13.303,""], [1739,"2021-11-14T10:51:42",981.95,"",183.75,"",-3.124,"",90.8,"","","NC",7.718,"",17.541,"",179.702,"",13.194,""], [1740,"2021-11-14T11:06:42",982.15,"",133.75,"",-3.035,"",90.2,"","","NC",8.42,"",19.646,"",176.894,"",13.52,""], [1741,"2021-11-14T11:21:42",982.15,"",113.75,"",-2.976,"",89.5,"","","NC",7.718,"",17.541,"",174.086,"",13.411,""], [1742,"2021-11-14T11:36:42",982.15,"",138.75,"",-2.683,"",89.2,"","","NC",7.718,"",16.138,"",175.49,"",13.303,""], [1743,"2021-11-14T11:51:42",982.25,"",101.25,"",-2.771,"",88.6,"","","NC",8.42,"",18.242,"",178.298,"",13.303,""], [1744,"2021-11-14T12:06:42",982.15,"",126.25,"",-2.566,"",88.5,"","","NC",7.718,"",14.734,"",176.894,"",13.303,""], [1745,"2021-11-14T12:21:42",982.05,"",123.75,"",-2.421,"",88.2,"","","NC",7.718,"",17.541,"",183.914,"",13.303,""], [1746,"2021-11-14T12:36:42",981.75,"",181.25,"",-2.073,"",87.8,"","","NC",7.718,"",16.138,"",181.106,"",13.303,""], [1747,"2021-11-14T12:51:42",981.55,"",208.75,"",-1.986,"",87,"","","NC",7.718,"",14.734,"",181.106,"",13.194,""], [1748,"2021-11-14T13:06:42",981.45,"",178.75,"",-1.9,"",86.7,"","","NC",7.016,"",14.734,"",179.702,"",13.303,""], [1749,"2021-11-14T13:21:42",981.45,"",143.75,"",-1.958,"",86.4,"","","NC",9.121,"",17.541,"",190.933,"",13.303,""], [1750,"2021-11-14T13:36:42",981.45,"",131.25,"",-1.871,"",86,"","","NC",7.016,"",12.629,"",178.298,"",13.303,""], [1751,"2021-11-14T13:51:42",981.35,"",141.25,"",-1.67,"",85.3,"","","NC",5.613,"",10.524,"",178.298,"",13.411,""], [1752,"2021-11-14T14:06:42",981.05,"",161.25,"",-1.527,"",84.7,"","","NC",4.21,"",11.226,"",165.663,"",13.52,""], [1753,"2021-11-14T14:21:42",980.95,"",143.75,"",-1.556,"",84.4,"","","NC",5.613,"",11.226,"",175.49,"",13.303,""], [1754,"2021-11-14T14:36:42",980.95,"",143.75,"",-1.413,"",84.3,"","","NC",4.21,"",10.524,"",171.278,"",13.194,""], [1755,"2021-11-14T14:51:42",980.85,"",163.75,"",-1.213,"",84,"","","NC",2.807,"",9.121,"",153.027,"",13.737,""], [1756,"2021-11-14T15:06:42",980.65,"",138.75,"",-1.27,"",83.9,"","","NC",2.807,"",7.016,"",165.663,"",13.52,""], [1757,"2021-11-14T15:21:42",980.55,"",113.75,"",-1.384,"",84.1,"","","NC",4.911,"",11.226,"",172.682,"",13.52,""], [1758,"2021-11-14T15:36:42",980.35,"",121.25,"",-1.384,"",84.2,"","","NC",4.911,"",10.524,"",169.875,"",13.629,""], [1759,"2021-11-14T15:51:42",980.35,"",123.75,"",-1.327,"",85.4,"","","NC",4.911,"",11.928,"",172.682,"",13.303,""], [1760,"2021-11-14T16:06:42",980.25,"",126.25,"",-1.299,"",85.6,"","","NC",4.911,"",11.226,"",168.471,"",13.629,""], [1761,"2021-11-14T16:21:42",980.25,"",81.25,"",-1.384,"",85.7,"","","NC",2.807,"",8.42,"",160.047,"",13.411,""], [1762,"2021-11-14T16:36:42",980.15,"",58.75,"",-1.498,"",84.9,"","","NC",2.807,"",11.226,"",150.22,"",13.411,""], [1763,"2021-11-14T16:51:42",980.15,"",38.75,"",-1.556,"",84.4,"","","NC",4.911,"",13.331,"",172.682,"",13.846,""], [1764,"2021-11-14T17:06:42",980.25,"",26.25,"",-1.556,"",83.6,"","","NC",4.911,"",16.839,"",167.067,"",13.411,""], [1765,"2021-11-14T17:21:42",980.15,"",23.75,"",-1.556,"",84.9,"","","NC",5.613,"",17.541,"",168.471,"",13.194,""], [1766,"2021-11-14T17:36:42",980.15,"",18.75,"",-1.584,"",86.2,"","","NC",4.21,"",11.928,"",160.047,"",13.194,""], [1767,"2021-11-14T17:51:42",980.15,"",6.25,"",-1.641,"",85.9,"","","NC",6.315,"",16.138,"",167.067,"",13.194,""], [1768,"2021-11-14T18:06:42",980.15,"",1.25,"",-1.785,"",85.2,"","","NC",8.42,"",16.839,"",172.682,"",13.194,""], [1769,"2021-11-14T18:21:42",980.25,"",1.25,"",-1.785,"",85,"","","NC",7.718,"",17.541,"",172.682,"",13.194,""], [1770,"2021-11-14T18:36:42",980.25,"",1.25,"",-1.727,"",85.6,"","","NC",7.016,"",12.629,"",171.278,"",13.194,""], [1771,"2021-11-14T18:51:42",980.15,"",1.25,"",-1.756,"",86.6,"","","NC",5.613,"",14.033,"",168.471,"",13.194,""], [1772,"2021-11-14T19:06:42",980.25,"",1.25,"",-1.727,"",87.9,"","","NC",5.613,"",14.734,"",165.663,"",13.194,""], [1773,"2021-11-14T19:21:42",980.45,"",1.25,"",-1.756,"",88.5,"","","NC",6.315,"",15.436,"",169.875,"",13.194,""], [1774,"2021-11-14T19:36:42",980.45,"",1.25,"",-1.756,"",88.7,"","","NC",6.315,"",19.646,"",168.471,"",13.194,""], [1775,"2021-11-14T19:51:42",980.35,"",1.25,"",-1.756,"",89.3,"","","NC",6.315,"",14.734,"",164.259,"",13.194,""], [1776,"2021-11-14T20:06:42",980.35,"",1.25,"",-1.785,"",89.7,"","","NC",6.315,"",14.734,"",165.663,"",13.194,""], [1777,"2021-11-14T20:21:42",980.15,"",1.25,"",-1.727,"",90.1,"","","NC",5.613,"",15.436,"",168.471,"",13.194,""], [1778,"2021-11-14T20:36:42",979.95,"",1.25,"",-1.727,"",90,"","","NC",6.315,"",14.734,"",167.067,"",13.194,""], [1779,"2021-11-14T20:51:42",979.95,"",1.25,"",-1.756,"",90,"","","NC",8.42,"",19.646,"",174.086,"",13.194,""], [1780,"2021-11-14T21:06:42",979.85,"",1.25,"",-1.756,"",90.1,"","","NC",7.718,"",16.138,"",169.875,"",13.194,""], [1781,"2021-11-14T21:21:42",980.05,"",1.25,"",-1.785,"",90,"","","NC",7.016,"",14.033,"",172.682,"",13.194,""], [1782,"2021-11-14T21:36:42",980.05,"",1.25,"",-1.814,"",90.8,"","","NC",5.613,"",13.331,"",169.875,"",13.194,""], [1783,"2021-11-14T21:51:42",980.05,"",1.25,"",-1.842,"",91.2,"","","NC",4.21,"",11.928,"",167.067,"",13.194,""], [1784,"2021-11-14T22:06:42",979.95,"",1.25,"",-1.842,"",91.2,"","","NC",4.911,"",11.928,"",167.067,"",13.194,""], [1785,"2021-11-14T22:21:42",980.15,"",1.25,"",-1.842,"",91.3,"","","NC",4.911,"",12.629,"",165.663,"",13.194,""], [1786,"2021-11-14T22:36:42",980.15,"",1.25,"",-1.871,"",91.4,"","","NC",4.21,"",11.226,"",164.259,"",13.194,""], [1787,"2021-11-14T22:51:42",980.25,"",1.25,"",-1.9,"",91.4,"","","NC",6.315,"",14.033,"",168.471,"",13.194,""], [1788,"2021-11-14T23:06:42",980.25,"",1.25,"",-1.958,"",91.5,"","","NC",4.21,"",13.331,"",164.259,"",13.194,""], [1789,"2021-11-14T23:21:42",980.25,"",1.25,"",-1.929,"",91.6,"","","NC",4.911,"",13.331,"",164.259,"",13.194,""], [1790,"2021-11-14T23:36:42",980.25,"",1.25,"",-1.929,"",91.6,"","","NC",5.613,"",13.331,"",171.278,"",13.194,""], [1791,"2021-11-14T23:51:42",980.15,"",1.25,"",-1.958,"",91.7,"","","NC",4.911,"",14.734,"",164.259,"",13.194,""], [1792,"2021-11-15T00:06:42",979.95,"",1.25,"",-1.958,"",91.9,"","","NC",4.21,"",11.928,"",162.855,"",13.194,""], [1793,"2021-11-15T00:21:42",979.95,"",1.25,"",-1.929,"",91.7,"","","NC",5.613,"",12.629,"",171.278,"",13.194,""], [1794,"2021-11-15T00:36:42",980.05,"",1.25,"",-2.015,"",91.9,"","","NC",4.911,"",11.928,"",168.471,"",13.194,""], [1795,"2021-11-15T00:51:42",980.15,"",1.25,"",-2.102,"",92,"","","NC",5.613,"",12.629,"",172.682,"",13.194,""], [1796,"2021-11-15T01:06:42",980.35,"",1.25,"",-2.131,"",92.2,"","","NC",5.613,"",13.331,"",169.875,"",13.194,""], [1797,"2021-11-15T01:21:42",980.45,"",1.25,"",-2.16,"",92.3,"","","NC",4.911,"",13.331,"",167.067,"",13.194,""], [1798,"2021-11-15T01:36:42",980.55,"",1.25,"",-2.189,"",92.4,"","","NC",5.613,"",14.734,"",167.067,"",13.194,""], [1799,"2021-11-15T01:51:42",980.55,"",1.25,"",-2.218,"",92.7,"","","NC",4.911,"",14.033,"",165.663,"",13.194,""], [1800,"2021-11-15T02:06:42",980.55,"",1.25,"",-2.247,"",92.9,"","","NC",4.21,"",10.524,"",161.451,"",13.194,""], [1801,"2021-11-15T02:21:42",980.45,"",1.25,"",-2.189,"",93.1,"","","NC",4.21,"",10.524,"",167.067,"",13.194,""], [1802,"2021-11-15T02:36:42",980.55,"",1.25,"",-2.16,"",93.1,"","","NC",4.911,"",14.734,"",164.259,"",13.194,""], [1803,"2021-11-15T02:51:42",980.55,"",1.25,"",-2.16,"",93,"","","NC",5.613,"",12.629,"",169.875,"",13.194,""], [1804,"2021-11-15T03:06:42",980.55,"",1.25,"",-2.218,"",93,"","","NC",5.613,"",14.033,"",174.086,"",13.194,""], [1805,"2021-11-15T03:21:42",980.55,"",1.25,"",-2.334,"",93,"","","NC",6.315,"",16.839,"",169.875,"",13.194,""], [1806,"2021-11-15T03:36:42",980.55,"",1.25,"",-2.45,"",93.2,"","","NC",6.315,"",12.629,"",172.682,"",13.194,""], [1807,"2021-11-15T03:51:42",980.55,"",1.25,"",-2.596,"",93.3,"","","NC",7.718,"",15.436,"",176.894,"",13.194,""], [1808,"2021-11-15T04:06:42",980.55,"",1.25,"",-2.625,"",93.7,"","","NC",7.016,"",13.331,"",176.894,"",13.194,""], [1809,"2021-11-15T04:21:42",980.65,"",1.25,"",-2.654,"",93.9,"","","NC",7.016,"",14.033,"",172.682,"",13.194,""], [1810,"2021-11-15T04:36:42",980.75,"",1.25,"",-2.596,"",93.8,"","","NC",7.718,"",14.734,"",175.49,"",13.194,""], [1811,"2021-11-15T04:51:42",980.75,"",1.25,"",-2.479,"",93.7,"","","NC",6.315,"",14.734,"",165.663,"",13.194,""], [1812,"2021-11-15T05:06:42",980.65,"",1.25,"",-2.363,"",93.5,"","","NC",7.016,"",12.629,"",168.471,"",13.194,""], [1813,"2021-11-15T05:21:42",980.55,"",1.25,"",-2.305,"",93.6,"","","NC",5.613,"",14.033,"",168.471,"",13.194,""], [1814,"2021-11-15T05:36:42",980.65,"",1.25,"",-2.276,"",93.7,"","","NC",6.315,"",12.629,"",175.49,"",13.194,""], [1815,"2021-11-15T05:51:42",980.65,"",1.25,"",-2.305,"",93.5,"","","NC",7.016,"",14.734,"",171.278,"",13.194,""], [1816,"2021-11-15T06:06:42",980.75,"",1.25,"",-2.334,"",93.5,"","","NC",5.613,"",13.331,"",172.682,"",13.194,""], [1817,"2021-11-15T06:21:42",980.75,"",1.25,"",-2.392,"",93.6,"","","NC",4.911,"",11.226,"",167.067,"",13.194,""], [1818,"2021-11-15T06:36:42",980.65,"",1.25,"",-2.363,"",93.4,"","","NC",5.613,"",11.928,"",171.278,"",13.194,""], [1819,"2021-11-15T06:51:42",980.75,"",1.25,"",-2.305,"",93.4,"","","NC",5.613,"",11.928,"",171.278,"",13.194,""], [1820,"2021-11-15T07:06:42",980.85,"",1.25,"",-2.247,"",93.6,"","","NC",4.21,"",10.524,"",162.855,"",13.194,""], [1821,"2021-11-15T07:21:42",980.95,"",1.25,"",-2.247,"",93.6,"","","NC",3.508,"",9.823,"",150.22,"",13.194,""], [1822,"2021-11-15T07:36:42",981.05,"",1.25,"",-2.247,"",93.7,"","","NC",4.21,"",11.928,"",162.855,"",13.194,""], [1823,"2021-11-15T07:51:42",981.05,"",1.25,"",-2.247,"",93.7,"","","NC",4.911,"",12.629,"",172.682,"",13.194,""], [1824,"2021-11-15T08:06:42",981.15,"",1.25,"",-2.305,"",93.9,"","","NC",4.911,"",11.928,"",171.278,"",13.194,""], [1825,"2021-11-15T08:21:42",981.25,"",1.25,"",-2.305,"",93.7,"","","NC",6.315,"",14.033,"",172.682,"",13.194,""], [1826,"2021-11-15T08:36:42",981.25,"",1.25,"",-2.363,"",93.6,"","","NC",6.315,"",14.734,"",174.086,"",13.194,""], [1827,"2021-11-15T08:51:42",981.35,"",1.25,"",-2.421,"",93.5,"","","NC",5.613,"",13.331,"",171.278,"",13.194,""], [1828,"2021-11-15T09:06:42",981.45,"",1.25,"",-2.392,"",93.7,"","","NC",4.21,"",10.524,"",164.259,"",13.194,""], [1829,"2021-11-15T09:21:42",981.65,"",3.75,"",-2.421,"",93.6,"","","NC",6.315,"",12.629,"",174.086,"",13.086,""], [1830,"2021-11-15T09:36:42",981.65,"",13.75,"",-2.392,"",93.6,"","","NC",6.315,"",12.629,"",171.278,"",13.086,""], [1831,"2021-11-15T09:51:42",981.65,"",26.25,"",-2.334,"",93.6,"","","NC",5.613,"",12.629,"",168.471,"",13.194,""], [1832,"2021-11-15T10:06:42",981.55,"",43.75,"",-2.218,"",93.5,"","","NC",7.016,"",13.331,"",172.682,"",13.086,""], [1833,"2021-11-15T10:21:42",981.45,"",58.75,"",-2.131,"",93.3,"","","NC",5.613,"",12.629,"",171.278,"",13.194,""], [1834,"2021-11-15T10:36:42",981.65,"",71.25,"",-2.073,"",93.2,"","","NC",5.613,"",11.928,"",174.086,"",13.194,""], [1835,"2021-11-15T10:51:42",981.45,"",116.25,"",-1.986,"",93,"","","NC",5.613,"",13.331,"",171.278,"",13.086,""], [1836,"2021-11-15T11:06:42",981.45,"",128.75,"",-1.9,"",93,"","","NC",6.315,"",12.629,"",176.894,"",13.194,""], [1837,"2021-11-15T11:21:42",981.55,"",143.75,"",-1.756,"",92.6,"","","NC",5.613,"",11.226,"",171.278,"",13.303,""], [1838,"2021-11-15T11:36:42",981.75,"",146.25,"",-1.842,"",92.1,"","","NC",7.016,"",11.226,"",182.51,"",13.52,""], [1839,"2021-11-15T11:51:42",981.85,"",176.25,"",-1.727,"",91.8,"","","NC",7.016,"",13.331,"",176.894,"",13.411,""], [1840,"2021-11-15T12:06:42",981.65,"",211.25,"",-1.613,"",91.4,"","","NC",6.315,"",11.928,"",172.682,"",13.303,""], [1841,"2021-11-15T12:21:42",981.55,"",243.75,"",-1.356,"",91.1,"","","NC",5.613,"",10.524,"",169.875,"",13.303,""], [1842,"2021-11-15T12:36:42",981.35,"",333.75,"",-1.043,"",90.7,"","","NC",6.315,"",10.524,"",174.086,"",13.303,""], [1843,"2021-11-15T12:51:42",981.35,"",313.75,"",-0.873,"",90.3,"","","NC",4.911,"",10.524,"",168.471,"",13.303,""], [1844,"2021-11-15T13:06:42",981.15,"",223.75,"",-1.128,"",90.2,"","","NC",2.807,"",9.823,"",148.816,"",13.303,""], [1845,"2021-11-15T13:21:42",981.15,"",216.25,"",-1.185,"",90.9,"","","NC",3.508,"",10.524,"",167.067,"",13.411,""], [1846,"2021-11-15T13:36:42",981.15,"",193.75,"",-1.015,"",91.6,"","","NC",4.911,"",9.823,"",167.067,"",13.303,""], [1847,"2021-11-15T13:51:42",981.05,"",133.75,"",-1.043,"",92.1,"","","NC",3.508,"",9.121,"",164.259,"",13.52,""], [1848,"2021-11-15T14:06:42",980.95,"",88.75,"",-1.185,"",92.2,"","","NC",4.21,"",10.524,"",172.682,"",13.303,""], [1849,"2021-11-15T14:21:42",981.05,"",98.75,"",-1.213,"",92.3,"","","NC",7.016,"",11.928,"",176.894,"",13.303,""], [1850,"2021-11-15T14:36:42",980.75,"",123.75,"",-1.071,"",92.3,"","","NC",4.911,"",11.226,"",168.471,"",13.303,""], [1851,"2021-11-15T14:51:42",980.65,"",111.25,"",-0.93,"",92.2,"","","NC",1.403,"",5.613,"",148.816,"",13.303,""], [1852,"2021-11-15T15:06:42",980.45,"",118.75,"",-1.071,"",91.9,"","","NC",2.807,"",8.42,"",157.239,"",13.954,""], [1853,"2021-11-15T15:21:42",980.45,"",143.75,"",-1.1,"",92,"","","NC",4.911,"",13.331,"",169.875,"",13.954,""], [1854,"2021-11-15T15:36:42",980.35,"",93.75,"",-1.071,"",92.1,"","","NC",3.508,"",9.121,"",151.624,"",13.52,""], [1855,"2021-11-15T15:51:42",980.05,"",118.75,"",-0.817,"",92.3,"","","NC",2.105,"",8.42,"",151.624,"",13.846,""], [1856,"2021-11-15T16:06:42",979.95,"",173.75,"",-0.535,"",91.6,"","","NC",1.403,"",6.315,"",113.718,"",13.52,""], [1857,"2021-11-15T16:21:42",979.75,"",128.75,"",-0.62,"",91.3,"","","NC",2.105,"",6.315,"",124.949,"",13.737,""], [1858,"2021-11-15T16:36:42",979.85,"",96.25,"",-0.676,"",91.2,"","","NC",3.508,"",10.524,"",165.663,"",13.303,""], [1859,"2021-11-15T16:51:42",979.85,"",71.25,"",-0.648,"",91.4,"","","NC",2.807,"",10.524,"",161.451,"",14.063,""], [1860,"2021-11-15T17:06:42",979.65,"",43.75,"",-0.648,"",91.4,"","","NC",1.403,"",6.315,"",136.18,"",13.737,""], [1861,"2021-11-15T17:21:42",979.55,"",18.75,"",-0.676,"",91.7,"","","NC",1.403,"",6.315,"",123.545,"",13.303,""], [1862,"2021-11-15T17:36:42",979.55,"",8.75,"",-0.676,"",92,"","","NC",2.105,"",8.42,"",169.875,"",13.303,""], [1863,"2021-11-15T17:51:42",979.65,"",3.75,"",-0.676,"",92.2,"","","NC",1.403,"",9.121,"",150.22,"",13.303,""], [1864,"2021-11-15T18:06:42",979.45,"",1.25,"",-0.732,"",92.2,"","","NC",1.403,"",7.016,"",120.737,"",13.303,""], [1865,"2021-11-15T18:21:42",979.25,"",1.25,"",-0.676,"",92.5,"","","NC",1.403,"",4.21,"",106.698,"",13.303,""], [1866,"2021-11-15T18:36:42",979.05,"",1.25,"",-0.648,"",92.9,"","","NC",3.508,"",11.226,"",115.122,"",13.303,""], [1867,"2021-11-15T18:51:42",978.85,"",1.25,"",-0.704,"",93.1,"","","NC",1.403,"",5.613,"",124.949,"",13.303,""], [1868,"2021-11-15T19:06:42",978.75,"",1.25,"",-0.732,"",93.4,"","","NC",2.105,"",8.42,"",124.949,"",13.303,""], [1869,"2021-11-15T19:21:42",978.65,"",1.25,"",-0.76,"",93.4,"","","NC",1.403,"",10.524,"",157.239,"",13.303,""], [1870,"2021-11-15T19:36:42",978.35,"",1.25,"",-0.845,"",93.6,"","","NC",1.403,"",4.911,"",92.659,"",13.194,""], [1871,"2021-11-15T19:51:42",978.15,"",1.25,"",-0.902,"",93.6,"","","NC",1.403,"",6.315,"",141.796,"",13.194,""], [1872,"2021-11-15T20:06:42",978.05,"",1.25,"",-0.958,"",93.6,"","","NC",2.105,"",10.524,"",92.659,"",13.194,""], [1873,"2021-11-15T20:21:42",977.65,"",1.25,"",-1.015,"",93.5,"","","NC",1.403,"",7.016,"",74.408,"",13.194,""], [1874,"2021-11-15T20:36:42",977.45,"",1.25,"",-1.071,"",93.5,"","","NC",1.403,"",8.42,"",154.431,"",13.194,""], [1875,"2021-11-15T20:51:42",977.15,"",1.25,"",-1.213,"",93.7,"","","NC",2.105,"",6.315,"",133.373,"",13.194,""], [1876,"2021-11-15T21:06:42",976.95,"",1.25,"",-1.213,"",93.9,"","","NC",2.105,"",7.718,"",136.18,"",13.194,""], [1877,"2021-11-15T21:21:42",976.75,"",1.25,"",-1.185,"",94.1,"","","NC",2.807,"",9.121,"",160.047,"",13.194,""], [1878,"2021-11-15T21:36:42",976.35,"",1.25,"",-1.1,"",94.5,"","","NC",3.508,"",11.226,"",143.2,"",13.194,""], [1879,"2021-11-15T21:51:42",976.05,"",1.25,"",-1.128,"",94.6,"","","NC",3.508,"",12.629,"",146.008,"",13.194,""], [1880,"2021-11-15T22:06:42",975.85,"",1.25,"",-1.128,"",94.6,"","","NC",2.105,"",9.823,"",143.2,"",13.194,""], [1881,"2021-11-15T22:21:42",975.65,"",1.25,"",-1.071,"",95,"","","NC",2.105,"",9.121,"",158.643,"",13.194,""], [1882,"2021-11-15T22:36:42",975.25,"",1.25,"",-0.958,"",95.5,"","","NC",2.105,"",14.033,"",158.643,"",13.194,""], [1883,"2021-11-15T22:51:42",974.95,"",1.25,"",-0.789,"",95.9,"","","NC",2.105,"",9.121,"",138.988,"",13.194,""], [1884,"2021-11-15T23:06:42",974.85,"",1.25,"",-0.76,"",96.4,"","","NC",2.105,"",9.121,"",143.2,"",13.194,""], [1885,"2021-11-15T23:21:42",974.65,"",1.25,"",-0.845,"",96.7,"","","NC",1.403,"",7.016,"",186.722,"",13.194,""], [1886,"2021-11-15T23:36:42",974.35,"",1.25,"",-0.845,"",96.9,"","","NC",3.508,"",15.436,"",150.22,"",13.194,""], [1887,"2021-11-15T23:51:42",973.85,"",1.25,"",-0.789,"",96.8,"","","NC",2.105,"",11.226,"",131.969,"",13.194,""], [1888,"2021-11-16T00:06:42",973.35,"",1.25,"",-0.76,"",96.9,"","","NC",4.21,"",12.629,"",120.737,"",13.194,""], [1889,"2021-11-16T00:21:42",973.35,"",1.25,"",-0.76,"",97.1,"","","NC",3.508,"",11.226,"",131.969,"",13.194,""], [1890,"2021-11-16T00:36:42",972.85,"",1.25,"",-0.789,"",97.5,"","","NC",7.718,"",21.751,"",123.545,"",13.194,""], [1891,"2021-11-16T00:51:42",972.45,"",1.25,"",-0.789,"",98,"","","NC",7.016,"",16.839,"",124.949,"",13.194,""], [1892,"2021-11-16T01:06:42",972.15,"",1.25,"",-0.789,"",98.2,"","","NC",8.42,"",20.347,"",126.353,"",13.194,""], [1893,"2021-11-16T01:21:42",971.65,"",1.25,"",-0.789,"",98.8,"","","NC",9.823,"",18.944,"",122.141,"",13.194,""], [1894,"2021-11-16T01:36:42",971.25,"",1.25,"",-1.043,"",98.9,"","","NC",9.121,"",18.242,"",124.949,"",13.194,""], [1895,"2021-11-16T01:51:42",970.75,"",1.25,"",-1.1,"",99.1,"","","NC",10.524,"",23.856,"",124.949,"",13.194,""], [1896,"2021-11-16T02:06:42",970.65,"",1.25,"",-1.157,"",99.1,"","","NC",9.823,"",22.452,"",129.161,"",13.194,""], [1897,"2021-11-16T02:21:42",970.25,"",1.25,"",-1.213,"",99.1,"","","NC",11.226,"",22.452,"",124.949,"",13.194,""], [1898,"2021-11-16T02:36:42",969.85,"",1.25,"",-1.213,"",99.2,"","","NC",11.928,"",19.646,"",122.141,"",13.194,""], [1899,"2021-11-16T02:51:42",969.05,"",1.25,"",-1.27,"",99.3,"","","NC",12.629,"",24.557,"",124.949,"",13.194,""], [1900,"2021-11-16T03:06:42",968.45,"",1.25,"",-1.299,"",99.3,"","","NC",12.629,"",26.662,"",124.949,"",13.194,""], [1901,"2021-11-16T03:21:42",968.25,"",1.25,"",-1.327,"",99.3,"","","NC",13.331,"",30.17,"",124.949,"",13.194,""], [1902,"2021-11-16T03:36:42",967.85,"",1.25,"",-1.299,"",99.3,"","","NC",13.331,"",27.364,"",124.949,"",13.194,""], [1903,"2021-11-16T03:51:42",967.45,"",1.25,"",-1.27,"",99.3,"","","NC",14.734,"",28.065,"",124.949,"",13.194,""], [1904,"2021-11-16T04:06:42",967.15,"",1.25,"",-1.27,"",99.4,"","","NC",14.033,"",29.469,"",124.949,"",13.194,""], [1905,"2021-11-16T04:21:42",966.55,"",1.25,"",-1.327,"",99.3,"","","NC",14.033,"",27.364,"",124.949,"",13.194,""], [1906,"2021-11-16T04:36:42",965.85,"",1.25,"",-1.299,"",99.4,"","","NC",14.734,"",28.065,"",123.545,"",13.194,""], [1907,"2021-11-16T04:51:42",965.05,"",1.25,"",-1.27,"",99.4,"","","NC",15.436,"",29.469,"",124.949,"",13.194,""], [1908,"2021-11-16T05:06:42",964.75,"",1.25,"",-1.185,"",99.4,"","","NC",14.734,"",28.065,"",124.949,"",13.194,""], [1909,"2021-11-16T05:21:42",964.35,"",1.25,"",-1.128,"",99.5,"","","NC",15.436,"",27.364,"",123.545,"",13.194,""], [1910,"2021-11-16T05:36:42",963.85,"",1.25,"",-1.015,"",99.5,"","","NC",15.436,"",31.573,"",123.545,"",13.194,""], [1911,"2021-11-16T05:51:42",963.15,"",1.25,"",-0.902,"",99.6,"","","NC",14.734,"",28.065,"",126.353,"",13.194,""], [1912,"2021-11-16T06:06:42",962.85,"",1.25,"",-0.845,"",99.7,"","","NC",13.331,"",32.275,"",126.353,"",13.194,""], [1913,"2021-11-16T06:21:42",962.75,"",1.25,"",-0.704,"",99.7,"","","NC",9.121,"",23.154,"",127.757,"",13.194,""], [1914,"2021-11-16T06:36:42",962.55,"",1.25,"",-0.591,"",99.7,"","","NC",9.121,"",19.646,"",126.353,"",13.194,""], [1915,"2021-11-16T06:51:42",962.45,"",1.25,"",-0.62,"",99.7,"","","NC",6.315,"",23.154,"",120.737,"",13.194,""], [1916,"2021-11-16T07:06:42",962.65,"",1.25,"",-0.479,"",99.9,"","","NC",3.508,"",14.033,"",130.565,"",13.194,""], [1917,"2021-11-16T07:21:42",962.45,"",1.25,"",-0.451,"",100,"","","NC",4.21,"",14.734,"",119.333,"",13.194,""], [1918,"2021-11-16T07:36:42",961.85,"",1.25,"",-0.479,"",100,"","","NC",7.016,"",23.154,"",120.737,"",13.194,""], [1919,"2021-11-16T07:51:42",961.65,"",1.25,"",-0.423,"",100,"","","NC",5.613,"",18.242,"",127.757,"",13.194,""], [1920,"2021-11-16T08:06:42",961.55,"",1.25,"",-0.367,"",100,"","","NC",4.21,"",16.839,"",133.373,"",13.194,""], [1921,"2021-11-16T08:21:42",961.35,"",1.25,"",-0.311,"",100,"","","NC",4.21,"",16.138,"",146.008,"",13.194,""], [1922,"2021-11-16T08:36:42",961.45,"",1.25,"",-0.311,"",100,"","","NC",2.807,"",15.436,"",155.835,"",13.194,""], [1923,"2021-11-16T08:51:42",961.15,"",1.25,"",-0.283,"",100,"","","NC",3.508,"",10.524,"",123.545,"",13.194,""], [1924,"2021-11-16T09:06:42",960.45,"",1.25,"",-0.227,"",100,"","","NC",6.315,"",22.452,"",116.525,"",13.194,""], [1925,"2021-11-16T09:21:42",960.15,"",1.25,"",-0.199,"",100,"","","NC",4.21,"",19.646,"",124.949,"",13.194,""], [1926,"2021-11-16T09:36:42",960.05,"",1.25,"",-0.143,"",100,"","","NC",3.508,"",17.541,"",133.373,"",13.194,""], [1927,"2021-11-16T09:51:42",959.95,"",3.75,"",-0.116,"",100,"","","NC",2.807,"",9.121,"",127.757,"",13.194,""], [1928,"2021-11-16T10:06:42",959.65,"",8.75,"",-0.116,"",100,"","","NC",2.807,"",11.226,"",140.392,"",13.194,""], [1929,"2021-11-16T10:21:42",959.65,"",18.75,"",-0.088,"",100,"","","NC",2.807,"",10.524,"",112.314,"",13.194,""], [1930,"2021-11-16T10:36:42",959.35,"",31.25,"",-0.06,"",100,"","","NC",2.807,"",11.928,"",109.506,"",13.194,""], [1931,"2021-11-16T10:51:42",959.15,"",28.75,"",-0.032,"",100,"","","NC",2.807,"",9.823,"",108.102,"",13.194,""], [1932,"2021-11-16T11:06:42",959.15,"",26.25,"",-0.004,"",100,"","","NC",2.807,"",9.121,"",127.757,"",13.194,""], [1933,"2021-11-16T11:21:42",959.05,"",28.75,"",-0.004,"",100,"","","NC",2.105,"",10.524,"",126.353,"",13.194,""], [1934,"2021-11-16T11:36:42",959.05,"",36.25,"",0.024,"",100,"","","NC",2.807,"",14.033,"",136.18,"",13.194,""], [1935,"2021-11-16T11:51:42",958.95,"",33.75,"",0.024,"",100,"","","NC",2.807,"",11.226,"",127.757,"",13.194,""], [1936,"2021-11-16T12:06:42",958.95,"",33.75,"",0.051,"",100,"","","NC",2.807,"",10.524,"",116.525,"",13.194,""], [1937,"2021-11-16T12:21:42",958.65,"",33.75,"",0.051,"",100,"","","NC",4.911,"",15.436,"",119.333,"",13.194,""], [1938,"2021-11-16T12:36:42",958.55,"",38.75,"",0.051,"",100,"","","NC",2.807,"",8.42,"",115.122,"",13.194,""], [1939,"2021-11-16T12:51:42",958.35,"",33.75,"",0.079,"",100,"","","NC",4.911,"",15.436,"",119.333,"",13.194,""], [1940,"2021-11-16T13:06:42",958.05,"",63.75,"",0.107,"",100,"","","NC",5.613,"",16.138,"",123.545,"",13.194,""], [1941,"2021-11-16T13:21:42",957.85,"",53.75,"",0.163,"",100,"","","NC",6.315,"",16.839,"",126.353,"",13.194,""], [1942,"2021-11-16T13:36:42",957.65,"",73.75,"",0.218,"",100,"","","NC",5.613,"",14.033,"",122.141,"",13.194,""], [1943,"2021-11-16T13:51:42",957.45,"",68.75,"",0.301,"",100,"","","NC",5.613,"",14.734,"",123.545,"",13.194,""], [1944,"2021-11-16T14:06:42",957.25,"",68.75,"",0.356,"",100,"","","NC",7.016,"",16.839,"",123.545,"",13.194,""], [1945,"2021-11-16T14:21:42",957.15,"",78.75,"",0.439,"",100,"","","NC",7.718,"",18.242,"",123.545,"",13.194,""], [1946,"2021-11-16T14:36:42",957.05,"",66.25,"",0.467,"",100,"","","NC",8.42,"",15.436,"",122.141,"",13.194,""], [1947,"2021-11-16T14:51:42",957.05,"",56.25,"",0.495,"",100,"","","NC",7.016,"",18.242,"",124.949,"",13.194,""], [1948,"2021-11-16T15:06:42",956.65,"",61.25,"",0.55,"",100,"","","NC",9.121,"",17.541,"",124.949,"",13.194,""], [1949,"2021-11-16T15:21:42",956.35,"",118.75,"",0.715,"",100,"","","NC",8.42,"",18.242,"",124.949,"",13.303,""], [1950,"2021-11-16T15:36:42",956.45,"",88.75,"",0.77,"",100,"","","NC",7.718,"",19.646,"",126.353,"",13.411,""], [1951,"2021-11-16T15:51:42",956.45,"",71.25,"",0.77,"",100,"","","NC",3.508,"",11.226,"",126.353,"",13.411,""], [1952,"2021-11-16T16:06:42",956.35,"",71.25,"",0.797,"",100,"","","NC",6.315,"",14.033,"",124.949,"",13.846,""], [1953,"2021-11-16T16:21:42",956.35,"",63.75,"",0.797,"",100,"","","NC",5.613,"",20.347,"",123.545,"",13.411,""], [1954,"2021-11-16T16:36:42",956.35,"",46.25,"",0.77,"",100,"","","NC",7.016,"",14.033,"",124.949,"",13.411,""], [1955,"2021-11-16T16:51:42",956.35,"",26.25,"",0.77,"",99.9,"","","NC",6.315,"",11.928,"",126.353,"",13.303,""], [1956,"2021-11-16T17:06:42",956.35,"",8.75,"",0.687,"",99.9,"","","NC",4.911,"",11.928,"",124.949,"",13.303,""], [1957,"2021-11-16T17:21:42",956.45,"",3.75,"",0.742,"",99.9,"","","NC",4.911,"",11.226,"",122.141,"",13.303,""], [1958,"2021-11-16T17:36:42",956.35,"",1.25,"",0.715,"",99.9,"","","NC",4.21,"",9.823,"",120.737,"",13.194,""], [1959,"2021-11-16T17:51:42",956.45,"",1.25,"",0.66,"",100,"","","NC",4.911,"",9.823,"",120.737,"",13.194,""], [1960,"2021-11-16T18:06:42",956.55,"",1.25,"",0.66,"",100,"","","NC",4.21,"",8.42,"",120.737,"",13.303,""], [1961,"2021-11-16T18:21:42",956.55,"",1.25,"",0.687,"",100,"","","NC",4.911,"",10.524,"",115.122,"",13.194,""], [1962,"2021-11-16T18:36:42",956.45,"",1.25,"",0.687,"",100,"","","NC",4.911,"",10.524,"",119.333,"",13.194,""], [1963,"2021-11-16T18:51:42",956.45,"",1.25,"",0.715,"",100,"","","NC",4.911,"",9.121,"",116.525,"",13.303,""], [1964,"2021-11-16T19:06:42",956.55,"",1.25,"",0.632,"",100,"","","NC",1.403,"",6.315,"",98.275,"",13.303,""], [1965,"2021-11-16T19:21:42",956.45,"",1.25,"",0.605,"",100,"","","NC",0.702,"",4.21,"",153.027,"",13.194,""], [1966,"2021-11-16T19:36:42",956.35,"",1.25,"",0.605,"",100,"","","NC",0.702,"",5.613,"",195.145,"",13.303,""], [1967,"2021-11-16T19:51:42",956.35,"",1.25,"",0.55,"",100,"","","NC",2.105,"",8.42,"",14.039,"",13.194,""], [1968,"2021-11-16T20:06:42",956.55,"",1.25,"",0.632,"",100,"","","NC",3.508,"",9.121,"",18.251,"",13.194,""], [1969,"2021-11-16T20:21:42",956.65,"",1.25,"",0.715,"",100,"","","NC",3.508,"",14.033,"",29.482,"",13.194,""], [1970,"2021-11-16T20:36:42",956.75,"",1.25,"",0.715,"",100,"","","NC",4.21,"",12.629,"",25.271,"",13.194,""], [1971,"2021-11-16T20:51:42",956.75,"",1.25,"",0.577,"",100,"","","NC",4.21,"",13.331,"",25.271,"",13.194,""], [1972,"2021-11-16T21:06:42",956.75,"",1.25,"",0.495,"",100,"","","NC",4.911,"",16.138,"",29.482,"",13.194,""], [1973,"2021-11-16T21:21:42",956.85,"",1.25,"",0.522,"",100,"","","NC",5.613,"",12.629,"",23.867,"",13.194,""], [1974,"2021-11-16T21:36:42",956.85,"",1.25,"",0.522,"",100,"","","NC",5.613,"",13.331,"",18.251,"",13.194,""], [1975,"2021-11-16T21:51:42",957.05,"",1.25,"",0.467,"",100,"","","NC",5.613,"",14.033,"",16.847,"",13.194,""], [1976,"2021-11-16T22:06:42",957.35,"",1.25,"",0.439,"",100,"","","NC",6.315,"",14.734,"",14.039,"",13.194,""], [1977,"2021-11-16T22:21:42",957.45,"",1.25,"",0.412,"",100,"","","NC",7.016,"",16.839,"",7.02,"",13.194,""], [1978,"2021-11-16T22:36:42",957.65,"",1.25,"",0.356,"",100,"","","NC",7.016,"",14.033,"",2.808,"",13.194,""], [1979,"2021-11-16T22:51:42",957.85,"",1.25,"",0.246,"",100,"","","NC",6.315,"",16.839,"",355.192,"prob_bad",13.194,""], [1980,"2021-11-16T23:06:42",958.15,"",1.25,"",0.218,"",100,"","","NC",7.016,"",18.242,"",353.788,"",13.194,""], [1981,"2021-11-16T23:21:42",958.35,"",1.25,"",0.107,"",100,"","","NC",8.42,"",24.557,"",11.231,"",13.194,""], [1982,"2021-11-16T23:36:42",958.55,"",1.25,"",0.051,"",100,"","","NC",9.121,"",24.557,"",2.808,"",13.194,""], [1983,"2021-11-16T23:51:42",958.85,"",1.25,"",-0.116,"",100,"","","NC",9.823,"",25.259,"",355.192,"prob_bad",13.194,""], [1984,"2021-11-17T00:06:42",959.15,"",1.25,"",-0.283,"",99.8,"","","NC",9.121,"",22.452,"",355.192,"prob_bad",13.194,""], [1985,"2021-11-17T00:21:42",959.55,"",1.25,"",-0.479,"",99.3,"","","NC",10.524,"",25.96,"",349.576,"",13.194,""], [1986,"2021-11-17T00:36:42",959.85,"",1.25,"",-0.732,"",99.3,"","","NC",11.226,"",23.154,"",350.98,"",13.194,""], [1987,"2021-11-17T00:51:42",960.25,"",1.25,"",-0.958,"",99.4,"","","NC",11.928,"",25.96,"",349.576,"",13.194,""], [1988,"2021-11-17T01:06:42",960.55,"",1.25,"",-1.299,"",99.5,"","","NC",11.928,"",30.17,"",352.384,"",13.194,""], [1989,"2021-11-17T01:21:42",960.95,"",1.25,"",-1.527,"",99.5,"","","NC",11.226,"",26.662,"",352.384,"",13.194,""], [1990,"2021-11-17T01:36:42",961.35,"",1.25,"",-1.756,"",99.3,"","","NC",13.331,"",30.17,"",348.173,"",13.194,""], [1991,"2021-11-17T01:51:42",961.75,"",1.25,"",-2.073,"",99.1,"","","NC",13.331,"",33.678,"",345.365,"",13.194,""], [1992,"2021-11-17T02:06:42",962.15,"",1.25,"",-2.247,"",99,"","","NC",12.629,"",28.767,"",343.961,"",13.194,""], [1993,"2021-11-17T02:21:42",962.45,"",1.25,"",-2.537,"",98.9,"","","NC",14.734,"",38.59,"",343.961,"",13.194,""], [1994,"2021-11-17T02:36:42",962.85,"",1.25,"",-2.8,"",99,"","","NC",13.331,"",32.977,"",341.153,"",13.194,""], [1995,"2021-11-17T02:51:42",963.35,"",1.25,"",-2.918,"",99,"","","NC",11.928,"",27.364,"",339.749,"",13.194,""], [1996,"2021-11-17T03:06:42",963.65,"",1.25,"",-3.065,"",99,"","","NC",12.629,"",28.767,"",342.557,"",13.194,""], [1997,"2021-11-17T03:21:42",964.15,"",1.25,"",-3.153,"",99,"","","NC",12.629,"",34.38,"",341.153,"",13.194,""], [1998,"2021-11-17T03:36:42",964.65,"",1.25,"",-3.212,"",98.9,"","","NC",14.734,"",32.275,"",336.941,"",13.194,""], [1999,"2021-11-17T03:51:42",964.95,"",1.25,"",-3.271,"",98.9,"","","NC",14.734,"",33.678,"",336.941,"",13.194,""], [2000,"2021-11-17T04:06:42",965.35,"",1.25,"",-3.33,"",98.7,"","","NC",14.033,"",34.38,"",341.153,"",13.194,""], [2001,"2021-11-17T04:21:42",965.85,"",1.25,"",-3.449,"",98.7,"","","NC",14.734,"",31.573,"",336.941,"",13.194,""], [2002,"2021-11-17T04:36:42",966.15,"",1.25,"",-3.538,"",98.5,"","","NC",14.033,"",34.38,"",341.153,"",13.194,""], [2003,"2021-11-17T04:51:42",966.45,"",1.25,"",-3.568,"",98.5,"","","NC",13.331,"",30.872,"",338.345,"",13.194,""], [2004,"2021-11-17T05:06:42",966.95,"",1.25,"",-3.627,"",98.3,"","","NC",13.331,"",32.977,"",338.345,"",13.194,""], [2005,"2021-11-17T05:21:42",967.35,"",1.25,"",-3.866,"",98.3,"","","NC",14.033,"",32.275,"",336.941,"",13.194,""], [2006,"2021-11-17T05:36:42",967.65,"",1.25,"",-4.106,"",98.1,"","","NC",14.033,"",32.275,"",334.133,"",13.194,""], [2007,"2021-11-17T05:51:42",967.95,"",1.25,"",-4.287,"",98.1,"","","NC",14.734,"",32.977,"",336.941,"",13.194,""], [2008,"2021-11-17T06:06:42",968.35,"",1.25,"",-4.378,"",98.1,"","","NC",13.331,"",33.678,"",334.133,"",13.194,""], [2009,"2021-11-17T06:21:42",968.75,"",1.25,"",-4.469,"",98,"","","NC",14.033,"",33.678,"",329.922,"",13.194,""], [2010,"2021-11-17T06:36:42",969.15,"",1.25,"",-4.56,"",97.9,"","","NC",12.629,"",28.065,"",334.133,"",13.194,""], [2011,"2021-11-17T06:51:42",969.45,"",1.25,"",-4.682,"",97.9,"","","NC",13.331,"",32.977,"",329.922,"",13.194,""], [2012,"2021-11-17T07:06:42",969.75,"",1.25,"",-4.773,"",97.9,"","","NC",11.226,"",32.977,"",328.518,"",13.194,""], [2013,"2021-11-17T07:21:42",970.05,"",1.25,"",-4.834,"",97.9,"","","NC",11.928,"",27.364,"",335.537,"",13.194,""], [2014,"2021-11-17T07:36:42",970.45,"",1.25,"",-4.895,"",97.9,"","","NC",12.629,"",29.469,"",331.325,"",13.194,""], [2015,"2021-11-17T07:51:42",970.65,"",1.25,"",-4.957,"",97.9,"","","NC",14.033,"",33.678,"",332.729,"",13.194,""], [2016,"2021-11-17T08:06:42",970.95,"",1.25,"",-5.018,"",97.8,"","","NC",14.033,"",31.573,"",328.518,"",13.194,""], [2017,"2021-11-17T08:21:42",971.25,"",1.25,"",-5.079,"",97.9,"","","NC",13.331,"",32.977,"",332.729,"",13.194,""], [2018,"2021-11-17T08:36:42",971.55,"",1.25,"",-5.11,"",97.9,"","","NC",12.629,"",35.783,"",329.922,"",13.194,""], [2019,"2021-11-17T08:51:42",971.85,"",1.25,"",-5.141,"",97.9,"","","NC",11.928,"",25.96,"",336.941,"",13.194,""], [2020,"2021-11-17T09:06:42",972.15,"",1.25,"",-5.202,"",97.9,"","","NC",12.629,"",28.767,"",331.325,"",13.194,""], [2021,"2021-11-17T09:21:42",972.55,"",1.25,"",-5.264,"",97.8,"","","NC",14.033,"",30.17,"",335.537,"",13.194,""], [2022,"2021-11-17T09:36:42",972.95,"",8.75,"",-5.264,"",97.7,"","","NC",14.734,"",32.275,"",332.729,"",13.194,""], [2023,"2021-11-17T09:51:42",973.35,"",18.75,"",-5.264,"",97.6,"","","NC",14.033,"",32.977,"",329.922,"",13.194,""], [2024,"2021-11-17T10:06:42",973.65,"",33.75,"",-5.264,"",97.7,"","","NC",11.226,"",26.662,"",331.325,"",13.194,""], [2025,"2021-11-17T10:21:42",973.85,"",63.75,"",-5.202,"",97.5,"","","NC",13.331,"",27.364,"",331.325,"",13.194,""], [2026,"2021-11-17T10:36:42",974.15,"",78.75,"",-5.172,"",97.5,"","","NC",13.331,"",27.364,"",332.729,"",13.086,""], [2027,"2021-11-17T10:51:42",974.45,"",78.75,"",-5.172,"",97.3,"","","NC",14.033,"",35.082,"",334.133,"",13.194,""], [2028,"2021-11-17T11:06:42",974.65,"",88.75,"",-5.172,"",97.1,"","","NC",14.734,"",35.082,"",329.922,"",13.194,""], [2029,"2021-11-17T11:21:42",974.95,"",118.75,"",-5.11,"",96.9,"","","NC",13.331,"",35.783,"",335.537,"",13.194,""], [2030,"2021-11-17T11:36:42",975.25,"",136.25,"",-5.049,"",96.7,"","","NC",14.033,"",28.767,"",336.941,"",13.52,""], [2031,"2021-11-17T11:51:42",975.55,"",156.25,"",-5.018,"",96.3,"","","NC",13.331,"",37.187,"",331.325,"",13.411,""], [2032,"2021-11-17T12:06:42",975.75,"",226.25,"",-4.743,"",96.1,"","","NC",12.629,"",30.872,"",335.537,"",13.303,""], [2033,"2021-11-17T12:21:42",976.05,"",183.75,"",-4.895,"",96.6,"","","NC",12.629,"",24.557,"",332.729,"",13.303,""], [2034,"2021-11-17T12:36:42",976.35,"",228.75,"",-4.773,"",96.4,"","","NC",16.138,"",32.275,"",331.325,"",13.303,""], [2035,"2021-11-17T12:51:42",976.55,"",188.75,"",-4.804,"",96.5,"","","NC",12.629,"",28.767,"",328.518,"",13.303,""], [2036,"2021-11-17T13:06:42",976.85,"",171.25,"",-4.834,"",96.8,"","","NC",13.331,"",34.38,"",332.729,"",13.303,""], [2037,"2021-11-17T13:21:42",977.05,"",151.25,"",-4.804,"",97.2,"","","NC",14.033,"",31.573,"",334.133,"",13.303,""], [2038,"2021-11-17T13:36:42",977.35,"",173.75,"",-4.682,"",97.4,"","","NC",14.734,"",26.662,"",334.133,"",13.303,""], [2039,"2021-11-17T13:51:42",977.65,"",231.25,"",-4.469,"",97.3,"","","NC",14.734,"",28.065,"",332.729,"",13.303,""], [2040,"2021-11-17T14:06:42",977.85,"",231.25,"",-4.287,"",97.3,"","","NC",13.331,"",30.17,"",329.922,"",13.303,""], [2041,"2021-11-17T14:21:42",978.15,"",223.75,"",-4.197,"",97.2,"","","NC",11.928,"",28.767,"",332.729,"",13.629,""], [2042,"2021-11-17T14:36:42",978.35,"",221.25,"",-4.227,"",97,"","","NC",13.331,"",32.977,"",332.729,"",13.303,""], [2043,"2021-11-17T14:51:42",978.75,"",206.25,"",-4.257,"",96.5,"","","NC",14.033,"",37.187,"",332.729,"",13.303,""], [2044,"2021-11-17T15:06:42",979.05,"",218.75,"",-4.197,"",95.4,"","","NC",14.033,"",29.469,"",339.749,"",13.303,""], [2045,"2021-11-17T15:21:42",979.35,"",201.25,"",-4.257,"",95.1,"","","NC",13.331,"",35.082,"",336.941,"",13.303,""], [2046,"2021-11-17T15:36:42",979.75,"",221.25,"",-4.167,"",94.3,"","","NC",16.138,"",38.59,"",341.153,"",13.737,""], [2047,"2021-11-17T15:51:42",979.95,"",226.25,"",-3.986,"",92.3,"","","NC",13.331,"",32.977,"",342.557,"",13.629,""], [2048,"2021-11-17T16:06:42",980.35,"",161.25,"",-4.106,"",93.9,"","","NC",13.331,"",34.38,"",342.557,"",13.303,""], [2049,"2021-11-17T16:21:42",980.65,"",148.75,"",-3.986,"",96.5,"","","NC",10.524,"",23.154,"",336.941,"",13.52,""], [2050,"2021-11-17T16:36:42",980.95,"",113.75,"",-3.926,"",97.1,"","","NC",10.524,"",24.557,"",332.729,"",13.303,""], [2051,"2021-11-17T16:51:42",981.25,"",113.75,"",-3.807,"",97.3,"","","NC",11.928,"",30.17,"",341.153,"",13.629,""], [2052,"2021-11-17T17:06:42",981.55,"",66.25,"",-3.717,"",97.1,"","","NC",11.928,"",32.275,"",339.749,"",13.954,""], [2053,"2021-11-17T17:21:42",981.95,"",36.25,"",-3.807,"",97.5,"","","NC",12.629,"",28.065,"",335.537,"",13.411,""], [2054,"2021-11-17T17:36:42",982.25,"",26.25,"",-3.896,"",97.2,"","","NC",14.734,"",30.872,"",336.941,"",13.52,""], [2055,"2021-11-17T17:51:42",982.55,"",6.25,"",-3.986,"",96.7,"","","NC",12.629,"",32.275,"",342.557,"",13.194,""], [2056,"2021-11-17T18:06:42",982.95,"",1.25,"",-4.106,"",95.6,"","","NC",14.734,"",37.187,"",335.537,"",13.194,""], [2057,"2021-11-17T18:21:42",983.45,"",1.25,"",-4.106,"",94.6,"","","NC",14.734,"",37.888,"",338.345,"",13.194,""], [2058,"2021-11-17T18:36:42",983.85,"",1.25,"",-4.106,"",93.2,"","","NC",14.734,"",37.888,"",334.133,"",13.194,""], [2059,"2021-11-17T18:51:42",984.25,"",1.25,"",-4.076,"",93.5,"","","NC",16.138,"",34.38,"",334.133,"",13.194,""], [2060,"2021-11-17T19:06:42",984.55,"",1.25,"",-4.016,"",94.5,"","","NC",11.226,"",24.557,"",331.325,"",13.194,""], [2061,"2021-11-17T19:21:42",984.85,"",1.25,"",-3.986,"",95.2,"","","NC",13.331,"",25.96,"",332.729,"",13.194,""], [2062,"2021-11-17T19:36:42",985.05,"",1.25,"",-3.986,"",95.1,"","","NC",11.226,"",30.872,"",336.941,"",13.194,""], [2063,"2021-11-17T19:51:42",985.35,"",1.25,"",-3.986,"",95.3,"","","NC",12.629,"",26.662,"",336.941,"",13.194,""], [2064,"2021-11-17T20:06:42",985.65,"",1.25,"",-3.956,"",95.8,"","","NC",11.928,"",30.17,"",338.345,"",13.194,""], [2065,"2021-11-17T20:21:42",986.05,"",1.25,"",-3.956,"",95.2,"","","NC",10.524,"",28.065,"",335.537,"",13.194,""], [2066,"2021-11-17T20:36:42",986.35,"",1.25,"",-4.016,"",95,"","","NC",12.629,"",25.259,"",329.922,"",13.194,""], [2067,"2021-11-17T20:51:42",986.65,"",1.25,"",-4.076,"",95,"","","NC",11.226,"",23.154,"",329.922,"",13.194,""], [2068,"2021-11-17T21:06:42",986.95,"",1.25,"",-4.167,"",94.8,"","","NC",11.226,"",28.767,"",334.133,"",13.194,""], [2069,"2021-11-17T21:21:42",987.05,"",1.25,"",-4.197,"",94.1,"","","NC",12.629,"",30.17,"",335.537,"",13.194,""], [2070,"2021-11-17T21:36:42",987.25,"",1.25,"",-4.257,"",93.4,"","","NC",14.033,"",28.065,"",335.537,"",13.194,""], [2071,"2021-11-17T21:51:42",987.45,"",1.25,"",-4.469,"",93,"","","NC",11.928,"",31.573,"",331.325,"",13.194,""], [2072,"2021-11-17T22:06:42",987.65,"",1.25,"",-4.804,"",93.1,"","","NC",9.823,"",21.751,"",329.922,"",13.194,""], [2073,"2021-11-17T22:21:42",987.85,"",1.25,"",-4.957,"",93.5,"","","NC",9.121,"",19.646,"",327.114,"",13.194,""], [2074,"2021-11-17T22:36:42",988.15,"",1.25,"",-4.834,"",93.4,"","","NC",9.823,"",23.856,"",325.71,"",13.194,""], [2075,"2021-11-17T22:51:42",988.35,"",1.25,"",-4.743,"",92.9,"","","NC",11.928,"",25.259,"",332.729,"",13.194,""], [2076,"2021-11-17T23:06:42",988.45,"",1.25,"",-4.682,"",92.7,"","","NC",10.524,"",21.049,"",332.729,"",13.194,""], [2077,"2021-11-17T23:21:42",988.65,"",1.25,"",-4.712,"",92.5,"","","NC",11.226,"",26.662,"",328.518,"",13.194,""], [2078,"2021-11-17T23:36:42",988.85,"",1.25,"",-4.865,"",92.4,"","","NC",11.928,"",23.154,"",329.922,"",13.194,""], [2079,"2021-11-17T23:51:42",989.05,"",1.25,"",-4.987,"",91.8,"","","NC",12.629,"",25.96,"",329.922,"",13.194,""], [2080,"2021-11-18T00:06:42",989.35,"",1.25,"",-5.11,"",91.9,"","","NC",11.928,"",27.364,"",324.306,"",13.194,""], [2081,"2021-11-18T00:21:42",989.65,"",1.25,"",-5.172,"",91.8,"","","NC",11.226,"",24.557,"",324.306,"",13.194,""], [2082,"2021-11-18T00:36:42",989.95,"",1.25,"",-5.202,"",92.1,"","","NC",10.524,"",21.751,"",324.306,"",13.194,""], [2083,"2021-11-18T00:51:42",990.05,"",1.25,"",-5.264,"",92.4,"","","NC",9.823,"",24.557,"",322.902,"",13.194,""], [2084,"2021-11-18T01:06:42",990.25,"",1.25,"",-5.264,"",92.1,"","","NC",10.524,"",24.557,"",321.498,"",13.194,""], [2085,"2021-11-18T01:21:42",990.35,"",1.25,"",-5.264,"",92.3,"","","NC",9.121,"",18.242,"",322.902,"",13.086,""], [2086,"2021-11-18T01:36:42",990.55,"",1.25,"",-5.295,"",92.2,"","","NC",9.823,"",23.856,"",321.498,"",13.194,""], [2087,"2021-11-18T01:51:42",990.65,"",1.25,"",-5.449,"",92.2,"","","NC",8.42,"",20.347,"",318.69,"",13.194,""], [2088,"2021-11-18T02:06:42",990.85,"",1.25,"",-5.511,"",92,"","","NC",10.524,"",22.452,"",315.882,"",13.086,""], [2089,"2021-11-18T02:21:42",991.05,"",1.25,"",-5.605,"",92.4,"","","NC",8.42,"",18.944,"",321.498,"",13.086,""], [2090,"2021-11-18T02:36:42",991.15,"",1.25,"",-5.698,"",92.5,"","","NC",8.42,"",22.452,"",320.094,"",13.086,""], [2091,"2021-11-18T02:51:42",991.15,"",1.25,"",-6.105,"",92.9,"","","NC",7.718,"",16.138,"",314.478,"",13.086,""], [2092,"2021-11-18T03:06:42",991.25,"",1.25,"",-6.452,"",93.2,"","","NC",7.016,"",16.839,"",308.863,"",13.086,""], [2093,"2021-11-18T03:21:42",991.35,"",1.25,"",-6.547,"",93.6,"","","NC",6.315,"",16.138,"",304.651,"",13.086,""], [2094,"2021-11-18T03:36:42",991.55,"",1.25,"",-6.388,"",93.6,"","","NC",8.42,"",18.944,"",306.055,"",13.086,""], [2095,"2021-11-18T03:51:42",991.75,"",1.25,"",-6.357,"",93.4,"","","NC",7.016,"",16.839,"",306.055,"",13.086,""], [2096,"2021-11-18T04:06:42",991.95,"",1.25,"",-6.325,"",93.4,"","","NC",7.718,"",18.944,"",300.439,"",13.086,""], [2097,"2021-11-18T04:21:42",992.05,"",1.25,"",-6.294,"",93.7,"","","NC",9.121,"",21.049,"",310.267,"",13.086,""], [2098,"2021-11-18T04:36:42",992.15,"",1.25,"",-6.199,"",93.9,"","","NC",8.42,"",20.347,"",311.671,"",13.086,""], [2099,"2021-11-18T04:51:42",992.35,"",1.25,"",-6.168,"",93.9,"","","NC",7.016,"",16.839,"",303.247,"",13.086,""], [2100,"2021-11-18T05:06:42",992.35,"",1.25,"",-6.357,"",93.8,"","","NC",6.315,"",14.734,"",293.42,"",13.086,""], [2101,"2021-11-18T05:21:42",992.45,"",1.25,"",-6.515,"",93.5,"","","NC",7.016,"",14.734,"",299.035,"",13.086,""], [2102,"2021-11-18T05:36:42",992.45,"",1.25,"",-6.547,"",93.4,"","","NC",7.016,"",14.734,"",297.631,"",13.086,""], [2103,"2021-11-18T05:51:42",992.75,"",1.25,"",-6.515,"",93.7,"","","NC",6.315,"",18.242,"",290.612,"",13.086,""], [2104,"2021-11-18T06:06:42",992.75,"",1.25,"",-6.579,"",93.8,"","","NC",5.613,"",16.138,"",299.035,"",13.086,""], [2105,"2021-11-18T06:21:42",992.75,"",1.25,"",-6.642,"",93.8,"","","NC",5.613,"",16.138,"",293.42,"",13.086,""], [2106,"2021-11-18T06:36:42",992.95,"",1.25,"",-6.674,"",93.9,"","","NC",5.613,"",16.839,"",292.016,"",13.086,""], [2107,"2021-11-18T06:51:42",993.05,"",1.25,"",-6.738,"",94,"","","NC",6.315,"",14.734,"",296.227,"",13.086,""], [2108,"2021-11-18T07:06:42",993.05,"",1.25,"",-6.802,"",93.9,"","","NC",6.315,"",13.331,"",292.016,"",13.086,""], [2109,"2021-11-18T07:21:42",993.15,"",1.25,"",-6.834,"",94,"","","NC",5.613,"",13.331,"",290.612,"",13.086,""], [2110,"2021-11-18T07:36:42",993.25,"",1.25,"",-6.898,"",94.1,"","","NC",4.911,"",14.734,"",292.016,"",13.086,""], [2111,"2021-11-18T07:51:42",993.25,"",1.25,"",-6.898,"",94.1,"","","NC",5.613,"",11.928,"",287.804,"",13.086,""], [2112,"2021-11-18T08:06:42",993.35,"",1.25,"",-6.93,"",94.2,"","","NC",5.613,"",14.734,"",292.016,"",13.086,""], [2113,"2021-11-18T08:21:42",993.55,"",1.25,"",-6.962,"",94.2,"","","NC",5.613,"",14.734,"",296.227,"",13.086,""], [2114,"2021-11-18T08:36:42",993.45,"",1.25,"",-7.026,"",94.6,"","","NC",5.613,"",12.629,"",304.651,"",13.086,""], [2115,"2021-11-18T08:51:42",993.35,"",1.25,"",-7.155,"",94.7,"","","NC",5.613,"",16.839,"",303.247,"",13.086,""], [2116,"2021-11-18T09:06:42",993.25,"",1.25,"",-7.251,"",94.9,"","","NC",6.315,"",14.734,"",310.267,"",13.086,""], [2117,"2021-11-18T09:21:42",993.25,"",6.25,"",-7.381,"",94.9,"","","NC",5.613,"",16.138,"",307.459,"",13.086,""], [2118,"2021-11-18T09:36:42",993.45,"",13.75,"",-7.348,"",94.8,"","","NC",6.315,"",16.138,"",304.651,"",13.086,""], [2119,"2021-11-18T09:51:42",993.55,"",26.25,"",-7.348,"",94.5,"","","NC",7.718,"",16.839,"",313.075,"",13.086,""], [2120,"2021-11-18T10:06:42",993.45,"",53.75,"",-7.284,"",94.4,"","","NC",7.718,"",17.541,"",328.518,"",13.086,""], [2121,"2021-11-18T10:21:42",993.15,"",101.25,"",-7.219,"",94.1,"","","NC",5.613,"",13.331,"",335.537,"",13.086,""], [2122,"2021-11-18T10:36:42",993.05,"",123.75,"",-6.962,"",93.9,"","","NC",4.21,"",10.524,"",341.153,"",13.303,""], [2123,"2021-11-18T10:51:42",992.95,"",143.75,"",-6.738,"",93.4,"","","NC",3.508,"",9.823,"",343.961,"",13.303,""], [2124,"2021-11-18T11:06:42",993.05,"",151.25,"",-6.483,"",92.7,"","","NC",2.807,"",8.42,"",310.267,"",13.303,""], [2125,"2021-11-18T11:21:42",993.05,"",156.25,"",-6.262,"",91.8,"","","NC",2.105,"",7.016,"",276.573,"",13.303,""], [2126,"2021-11-18T11:36:42",992.95,"",171.25,"",-6.262,"",91.1,"","","NC",4.21,"",9.823,"",287.804,"",13.303,""], [2127,"2021-11-18T11:51:42",992.85,"",176.25,"",-5.979,"",90.7,"","","NC",2.105,"",7.016,"",276.573,"",13.303,""], [2128,"2021-11-18T12:06:42",992.85,"",186.25,"",-6.073,"",90,"","","NC",4.21,"",10.524,"",263.937,"",13.194,""], [2129,"2021-11-18T12:21:42",992.95,"",223.75,"",-6.073,"",89.5,"","","NC",4.911,"",11.226,"",276.573,"",13.194,""], [2130,"2021-11-18T12:36:42",992.85,"",243.75,"",-6.105,"",89.6,"","","NC",4.911,"",11.226,"",258.322,"",13.194,""], [2131,"2021-11-18T12:51:42",992.85,"",288.75,"",-5.916,"",89.5,"","","NC",4.21,"",9.823,"",261.129,"",13.194,""], [2132,"2021-11-18T13:06:42",992.65,"",281.25,"",-6.042,"",88.8,"","","NC",4.21,"",9.823,"",251.302,"",13.303,""], [2133,"2021-11-18T13:21:42",992.55,"",393.75,"",-5.418,"",88.4,"","","NC",4.21,"",10.524,"",224.627,"",13.194,""], [2134,"2021-11-18T13:36:42",992.35,"",421.25,"",-4.895,"",87,"","","NC",2.105,"",6.315,"",235.859,"",13.303,""], [2135,"2021-11-18T13:51:42",991.85,"",581.25,"",-3.926,"",84.8,"","","NC",2.105,"",7.016,"",228.839,"",13.846,""], [2136,"2021-11-18T14:06:42",991.45,"",531.25,"",-3.747,"",83.7,"","","NC",3.508,"",7.016,"",154.431,"",13.194,""], [2137,"2021-11-18T14:21:42",991.15,"",538.75,"",-3.39,"",83.8,"","","NC",3.508,"",9.823,"",144.604,"",13.194,""], [2138,"2021-11-18T14:36:42",991.25,"",411.25,"",-3.956,"",83.4,"","","NC",3.508,"",11.226,"",146.008,"",13.52,""], [2139,"2021-11-18T14:51:42",991.05,"",426.25,"",-3.627,"",84.9,"","","NC",2.807,"",9.121,"",146.008,"",13.629,""], [2140,"2021-11-18T15:06:42",990.95,"",451.25,"",-3.508,"",83.9,"","","NC",4.21,"",11.928,"",154.431,"",13.411,""], [2141,"2021-11-18T15:21:42",990.75,"",258.75,"",-4.076,"",84.9,"","","NC",3.508,"",10.524,"",144.604,"",13.303,""], [2142,"2021-11-18T15:36:42",990.65,"",208.75,"",-4.197,"",86.3,"","","NC",3.508,"",9.823,"",161.451,"",13.954,""], [2143,"2021-11-18T15:51:42",990.55,"",181.25,"",-4.439,"",87,"","","NC",2.807,"",8.42,"",155.835,"",13.303,""], [2144,"2021-11-18T16:06:42",990.45,"",221.25,"",-4.499,"",87,"","","NC",4.21,"",11.928,"",165.663,"",13.303,""], [2145,"2021-11-18T16:21:42",990.35,"",183.75,"",-5.079,"",86.1,"","","NC",4.21,"",14.033,"",160.047,"",13.411,""], [2146,"2021-11-18T16:36:42",990.25,"",118.75,"",-5.636,"",86.4,"","","NC",6.315,"",14.033,"",172.682,"",13.52,""], [2147,"2021-11-18T16:51:42",990.05,"",78.75,"",-5.76,"",87.7,"","","NC",5.613,"",12.629,"",175.49,"",13.303,""], [2148,"2021-11-18T17:06:42",989.85,"",51.25,"",-5.698,"",89.1,"","","NC",4.21,"",11.226,"",157.239,"",13.303,""], [2149,"2021-11-18T17:21:42",989.75,"",31.25,"",-5.698,"",89.6,"","","NC",6.315,"",13.331,"",171.278,"",13.737,""], [2150,"2021-11-18T17:36:42",989.55,"",16.25,"",-5.823,"",89.9,"","","NC",6.315,"",15.436,"",175.49,"",13.194,""], [2151,"2021-11-18T17:51:42",989.55,"",3.75,"",-5.885,"",89.9,"","","NC",7.718,"",14.734,"",178.298,"",13.194,""], [2152,"2021-11-18T18:06:42",989.55,"",1.25,"",-5.979,"",89.8,"","","NC",7.718,"",15.436,"",178.298,"",13.194,""], [2153,"2021-11-18T18:21:42",989.35,"",1.25,"",-5.916,"",89.4,"","","NC",8.42,"",16.839,"",178.298,"",13.194,""], [2154,"2021-11-18T18:36:42",989.05,"",1.25,"",-5.791,"",88.5,"","","NC",8.42,"",14.734,"",178.298,"",13.194,""], [2155,"2021-11-18T18:51:42",988.95,"",1.25,"",-5.698,"",87.8,"","","NC",8.42,"",17.541,"",179.702,"",13.194,""], [2156,"2021-11-18T19:06:42",988.65,"",1.25,"",-5.605,"",86.6,"","","NC",9.121,"",20.347,"",179.702,"",13.194,""], [2157,"2021-11-18T19:21:42",988.45,"",1.25,"",-5.388,"",85.6,"","","NC",11.226,"",23.856,"",179.702,"",13.194,""], [2158,"2021-11-18T19:36:42",988.05,"",1.25,"",-5.295,"",85,"","","NC",12.629,"",25.259,"",178.298,"",13.194,""], [2159,"2021-11-18T19:51:42",987.95,"",1.25,"",-5.542,"",85.4,"","","NC",11.226,"",21.049,"",176.894,"",13.194,""], [2160,"2021-11-18T20:06:42",987.75,"",1.25,"",-5.667,"",86,"","","NC",11.928,"",22.452,"",176.894,"",13.194,""], [2161,"2021-11-18T20:21:42",987.55,"",1.25,"",-5.729,"",85.9,"","","NC",11.928,"",21.049,"",178.298,"",13.194,""], [2162,"2021-11-18T20:36:42",987.25,"",1.25,"",-5.667,"",86.3,"","","NC",10.524,"",20.347,"",174.086,"",13.194,""], [2163,"2021-11-18T20:51:42",986.95,"",1.25,"",-5.636,"",86.3,"","","NC",9.823,"",23.154,"",169.875,"",13.194,""], [2164,"2021-11-18T21:06:42",986.65,"",1.25,"",-5.605,"",86.5,"","","NC",9.823,"",23.154,"",167.067,"",13.194,""], [2165,"2021-11-18T21:21:42",986.35,"",1.25,"",-5.542,"",87,"","","NC",10.524,"",27.364,"",171.278,"",13.194,""], [2166,"2021-11-18T21:36:42",986.25,"",1.25,"",-5.667,"",86.8,"","","NC",9.823,"",24.557,"",168.471,"",13.194,""], [2167,"2021-11-18T21:51:42",986.15,"",1.25,"",-5.729,"",86.5,"","","NC",11.226,"",25.259,"",174.086,"",13.194,""], [2168,"2021-11-18T22:06:42",986.05,"",1.25,"",-5.854,"",86.5,"","","NC",10.524,"",24.557,"",169.875,"",13.194,""], [2169,"2021-11-18T22:21:42",985.85,"",1.25,"",-5.948,"",86.3,"","","NC",10.524,"",21.751,"",172.682,"",13.194,""], [2170,"2021-11-18T22:36:42",985.75,"",1.25,"",-5.916,"",86.5,"","","NC",11.226,"",24.557,"",172.682,"",13.194,""], [2171,"2021-11-18T22:51:42",985.55,"",1.25,"",-5.791,"",86.7,"","","NC",9.823,"",20.347,"",169.875,"",13.194,""], [2172,"2021-11-18T23:06:42",985.35,"",1.25,"",-5.76,"",86.6,"","","NC",9.823,"",18.242,"",174.086,"",13.086,""], [2173,"2021-11-18T23:21:42",985.05,"",1.25,"",-5.636,"",86.1,"","","NC",9.823,"",21.751,"",169.875,"",13.194,""], [2174,"2021-11-18T23:36:42",984.85,"",1.25,"",-5.449,"",85.4,"","","NC",10.524,"",21.049,"",175.49,"",13.086,""], [2175,"2021-11-18T23:51:42",984.65,"",1.25,"",-5.418,"",85.7,"","","NC",9.823,"",20.347,"",171.278,"",13.086,""], [2176,"2021-11-19T00:06:42",984.25,"",1.25,"",-5.357,"",85.8,"","","NC",7.718,"",19.646,"",165.663,"",13.086,""], [2177,"2021-11-19T00:21:42",983.85,"",1.25,"",-5.511,"",86,"","","NC",8.42,"",21.049,"",168.471,"",13.086,""], [2178,"2021-11-19T00:36:42",983.65,"",1.25,"",-5.574,"",86.1,"","","NC",10.524,"",21.049,"",172.682,"",13.086,""], [2179,"2021-11-19T00:51:42",983.35,"",1.25,"",-5.542,"",87,"","","NC",5.613,"",15.436,"",161.451,"",13.086,""], [2180,"2021-11-19T01:06:42",983.05,"",1.25,"",-5.388,"",87.2,"","","NC",11.226,"",30.17,"",172.682,"",13.086,""], [2181,"2021-11-19T01:21:42",982.95,"",1.25,"",-5.449,"",87.3,"","","NC",9.121,"",23.856,"",172.682,"",13.086,""], [2182,"2021-11-19T01:36:42",982.65,"",1.25,"",-5.48,"",87.6,"","","NC",7.718,"",21.049,"",169.875,"",13.086,""], [2183,"2021-11-19T01:51:42",982.65,"",1.25,"",-5.388,"",87,"","","NC",10.524,"",22.452,"",171.278,"",13.086,""], [2184,"2021-11-19T02:06:42",982.45,"",1.25,"",-5.233,"",86.6,"","","NC",10.524,"",20.347,"",174.086,"",13.086,""], [2185,"2021-11-19T02:21:42",982.35,"",1.25,"",-5.295,"",86.7,"","","NC",10.524,"",23.154,"",169.875,"",13.086,""], [2186,"2021-11-19T02:36:42",981.95,"",1.25,"",-5.326,"",86.8,"","","NC",9.121,"",20.347,"",169.875,"",13.086,""], [2187,"2021-11-19T02:51:42",981.55,"",1.25,"",-5.357,"",86.7,"","","NC",7.718,"",17.541,"",165.663,"",13.086,""], [2188,"2021-11-19T03:06:42",981.35,"",1.25,"",-5.636,"",87.7,"","","NC",5.613,"",15.436,"",155.835,"",13.086,""], [2189,"2021-11-19T03:21:42",981.05,"",1.25,"",-5.729,"",88.4,"","","NC",5.613,"",13.331,"",168.471,"",13.086,""], [2190,"2021-11-19T03:36:42",981.15,"",1.25,"",-5.823,"",88.1,"","","NC",7.016,"",16.138,"",171.278,"",13.086,""], [2191,"2021-11-19T03:51:42",981.05,"",1.25,"",-5.916,"",88.1,"","","NC",6.315,"",14.734,"",175.49,"",13.086,""], [2192,"2021-11-19T04:06:42",980.95,"",1.25,"",-6.231,"",87.3,"","","NC",4.911,"",14.033,"",161.451,"",13.086,""], [2193,"2021-11-19T04:21:42",980.85,"",1.25,"",-6.325,"",87.3,"","","NC",2.807,"",10.524,"",154.431,"",13.086,""], [2194,"2021-11-19T04:36:42",980.55,"",1.25,"",-6.325,"",87.8,"","","NC",2.807,"",11.928,"",158.643,"",13.086,""], [2195,"2021-11-19T04:51:42",980.35,"",1.25,"",-6.325,"",88.7,"","","NC",4.911,"",14.734,"",168.471,"",13.086,""], [2196,"2021-11-19T05:06:42",979.95,"",1.25,"",-6.325,"",89.2,"","","NC",7.718,"",18.944,"",172.682,"",13.086,""], [2197,"2021-11-19T05:21:42",979.85,"",1.25,"",-6.42,"",89.5,"","","NC",7.718,"",16.839,"",174.086,"",13.086,""], [2198,"2021-11-19T05:36:42",979.75,"",1.25,"",-6.61,"",89.9,"","","NC",7.016,"",17.541,"",179.702,"",13.086,""], [2199,"2021-11-19T05:51:42",979.75,"",1.25,"",-6.674,"",90.6,"","","NC",7.718,"",16.138,"",182.51,"",13.086,""], [2200,"2021-11-19T06:06:42",979.55,"",1.25,"",-6.738,"",91.1,"","","NC",7.016,"",12.629,"",178.298,"",13.086,""], [2201,"2021-11-19T06:21:42",979.35,"",1.25,"",-6.834,"",91.2,"","","NC",7.016,"",16.138,"",178.298,"",13.086,""], [2202,"2021-11-19T06:36:42",979.05,"",1.25,"",-6.93,"",91.3,"","","NC",7.016,"",14.033,"",178.298,"",13.086,""], [2203,"2021-11-19T06:51:42",978.85,"",1.25,"",-6.898,"",91.5,"","","NC",7.718,"",14.734,"",176.894,"",13.086,""], [2204,"2021-11-19T07:06:42",978.75,"",1.25,"",-7.026,"",91.5,"","","NC",7.718,"",14.734,"",181.106,"",13.086,""], [2205,"2021-11-19T07:21:42",978.65,"",1.25,"",-6.994,"",91.5,"","","NC",8.42,"",15.436,"",183.914,"",13.086,""], [2206,"2021-11-19T07:36:42",978.45,"",1.25,"",-6.706,"",91.5,"","","NC",7.016,"",14.033,"",182.51,"",13.086,""], [2207,"2021-11-19T07:51:42",978.35,"",1.25,"",-6.42,"",91.1,"","","NC",7.016,"",14.734,"",181.106,"",13.086,""], [2208,"2021-11-19T08:06:42",978.25,"",1.25,"",-6.42,"",91,"","","NC",7.016,"",14.033,"",185.318,"",13.086,""], [2209,"2021-11-19T08:21:42",978.15,"",1.25,"",-6.388,"",90.8,"","","NC",6.315,"",14.734,"",181.106,"",13.086,""], [2210,"2021-11-19T08:36:42",977.95,"",1.25,"",-6.674,"",90.4,"","","NC",7.718,"",14.734,"",190.933,"",13.086,""], [2211,"2021-11-19T08:51:42",977.85,"",1.25,"",-6.962,"",90.7,"","","NC",7.016,"",13.331,"",197.953,"",13.086,""], [2212,"2021-11-19T09:06:42",977.85,"",1.25,"",-7.058,"",91.5,"","","NC",4.21,"",9.121,"",197.953,"",13.086,""], [2213,"2021-11-19T09:21:42",977.95,"",8.75,"",-7.219,"",91.5,"","","NC",4.21,"",11.928,"",213.396,"",13.086,""], [2214,"2021-11-19T09:36:42",977.95,"",23.75,"",-7.575,"",91.9,"","","NC",2.807,"",7.016,"",192.337,"",13.086,""], [2215,"2021-11-19T09:51:42",977.95,"",46.25,"",-7.219,"",92.2,"","","NC",5.613,"",9.823,"",192.337,"",13.086,""], [2216,"2021-11-19T10:06:42",977.85,"",78.75,"",-7.026,"",91.2,"","","NC",4.911,"",9.823,"",206.376,"",13.303,""], [2217,"2021-11-19T10:21:42",977.85,"",136.25,"",-6.834,"",89.4,"","","NC",4.911,"",9.121,"",211.992,"",13.303,""], [2218,"2021-11-19T10:36:42",977.85,"",161.25,"",-6.674,"",87.9,"","","NC",2.807,"",7.016,"",216.204,"",13.303,""], [2219,"2021-11-19T10:51:42",977.75,"",223.75,"",-6.579,"",87,"","","NC",3.508,"",5.613,"",193.741,"",13.194,""], [2220,"2021-11-19T11:06:42",977.85,"",281.25,"",-5.76,"",86.1,"","","NC",4.21,"",7.016,"",186.722,"",13.303,""], [2221,"2021-11-19T11:21:42",977.85,"",326.25,"",-5.295,"",84.5,"","","NC",2.807,"",7.718,"",231.647,"",13.194,""], [2222,"2021-11-19T11:36:42",977.85,"",363.75,"",-4.834,"",83.3,"","","NC",2.807,"",5.613,"",270.957,"",13.194,""], [2223,"2021-11-19T11:51:42",977.85,"",403.75,"",-4.469,"",82.6,"","","NC",2.807,"",7.016,"",293.42,"",13.194,""], [2224,"2021-11-19T12:06:42",977.75,"",436.25,"",-4.046,"",82.2,"","","NC",3.508,"",8.42,"",306.055,"",13.303,""], [2225,"2021-11-19T12:21:42",977.65,"",463.75,"",-3.747,"",81.2,"","","NC",4.21,"",9.121,"",301.843,"",13.303,""], [2226,"2021-11-19T12:36:42",977.45,"",488.75,"",-3.183,"",79.6,"","","NC",3.508,"",9.121,"",310.267,"",13.194,""], [2227,"2021-11-19T12:51:42",977.35,"",506.25,"",-2.83,"",78.4,"","","NC",3.508,"",8.42,"",310.267,"",13.303,""], [2228,"2021-11-19T13:06:42",977.35,"",518.75,"",-2.566,"",77.9,"","","NC",3.508,"",9.823,"",279.38,"",13.194,""], [2229,"2021-11-19T13:21:42",977.25,"",526.25,"",-2.947,"",77.6,"","","NC",4.21,"",12.629,"",265.341,"",13.303,""], [2230,"2021-11-19T13:36:42",977.15,"",528.75,"",-3.035,"",78.2,"","","NC",5.613,"",13.331,"",287.804,"",13.303,""], [2231,"2021-11-19T13:51:42",977.15,"",526.25,"",-2.918,"",78.2,"","","NC",6.315,"",15.436,"",275.169,"",13.303,""], [2232,"2021-11-19T14:06:42",977.05,"",518.75,"",-2.712,"",77.7,"","","NC",5.613,"",14.033,"",263.937,"",13.303,""], [2233,"2021-11-19T14:21:42",977.05,"",503.75,"",-2.947,"",77.8,"","","NC",4.911,"",14.033,"",259.725,"",13.52,""], [2234,"2021-11-19T14:36:42",977.15,"",483.75,"",-3.006,"",78.7,"","","NC",5.613,"",14.734,"",294.824,"",13.411,""], [2235,"2021-11-19T14:51:42",977.05,"",461.25,"",-3.301,"",79.6,"","","NC",7.016,"",14.033,"",303.247,"",13.303,""], [2236,"2021-11-19T15:06:42",977.05,"",433.75,"",-2.8,"",79.5,"","","NC",4.911,"",11.226,"",276.573,"",13.303,""], [2237,"2021-11-19T15:21:42",977.15,"",398.75,"",-2.479,"",79,"","","NC",3.508,"",9.121,"",289.208,"",13.52,""], [2238,"2021-11-19T15:36:42",977.15,"",361.25,"",-2.712,"",78.8,"","","NC",5.613,"",13.331,"",275.169,"",13.303,""], [2239,"2021-11-19T15:51:42",977.15,"",318.75,"",-2.334,"",78.7,"","","NC",4.911,"",12.629,"",287.804,"",13.411,""], [2240,"2021-11-19T16:06:42",977.05,"",276.25,"",-2.363,"",78.3,"","","NC",4.911,"",10.524,"",293.42,"",13.629,""], [2241,"2021-11-19T16:21:42",977.05,"",228.75,"",-2.305,"",78.5,"","","NC",4.21,"",10.524,"",287.804,"",13.629,""], [2242,"2021-11-19T16:36:42",977.15,"",176.25,"",-2.16,"",78.5,"","","NC",2.105,"",9.121,"",290.612,"",13.411,""], [2243,"2021-11-19T16:51:42",977.25,"",128.75,"",-2.947,"",78.5,"","","NC",2.105,"",6.315,"",314.478,"",13.411,""], [2244,"2021-11-19T17:06:42",977.45,"",76.25,"",-3.419,"",80.7,"","","NC",2.105,"",7.016,"",303.247,"",13.954,""], [2245,"2021-11-19T17:21:42",977.75,"",46.25,"",-3.986,"",81.9,"","","NC",2.105,"",7.718,"",268.149,"",13.846,""], [2246,"2021-11-19T17:36:42",978.05,"",23.75,"",-4.348,"",83.1,"","","NC",2.105,"",8.42,"",272.361,"",13.411,""], [2247,"2021-11-19T17:51:42",978.25,"",8.75,"",-4.834,"",84.1,"","","NC",1.403,"",4.911,"",284.996,"",13.303,""], [2248,"2021-11-19T18:06:42",978.35,"",1.25,"",-5.295,"",85.4,"","","NC",1.403,"",4.911,"",292.016,"",13.303,""], [2249,"2021-11-19T18:21:42",978.55,"",1.25,"",-5.979,"",86.8,"","","NC",1.403,"",4.21,"",275.169,"",13.303,""], [2250,"2021-11-19T18:36:42",978.75,"",1.25,"",-6.105,"",88.1,"","","NC",2.105,"",7.718,"",279.38,"",13.303,""], [2251,"2021-11-19T18:51:42",978.85,"",1.25,"",-6.136,"",88.6,"","","NC",2.105,"",7.016,"",276.573,"",13.303,""], [2252,"2021-11-19T19:06:42",978.95,"",1.25,"",-5.979,"",88.4,"","","NC",2.105,"",7.016,"",269.553,"",13.303,""], [2253,"2021-11-19T19:21:42",978.85,"",1.25,"",-5.449,"",87.9,"","","NC",3.508,"",11.226,"",256.918,"",13.303,""], [2254,"2021-11-19T19:36:42",978.85,"",1.25,"",-5.11,"",87,"","","NC",4.911,"",11.226,"",276.573,"",13.303,""], [2255,"2021-11-19T19:51:42",978.85,"",1.25,"",-4.926,"",86.4,"","","NC",4.911,"",14.033,"",272.361,"",13.303,""], [2256,"2021-11-19T20:06:42",978.85,"",1.25,"",-5.264,"",86.2,"","","NC",6.315,"",15.436,"",255.514,"",13.303,""], [2257,"2021-11-19T20:21:42",978.95,"",1.25,"",-5.388,"",86.1,"","","NC",7.718,"",19.646,"",261.129,"",13.303,""], [2258,"2021-11-19T20:36:42",979.05,"",1.25,"",-5.667,"",86,"","","NC",7.016,"",18.944,"",259.725,"",13.194,""], [2259,"2021-11-19T20:51:42",979.05,"",1.25,"",-5.948,"",86.2,"","","NC",7.718,"",18.944,"",266.745,"",13.194,""], [2260,"2021-11-19T21:06:42",978.95,"",1.25,"",-6.073,"",86.9,"","","NC",7.016,"",15.436,"",256.918,"",13.194,""], [2261,"2021-11-19T21:21:42",979.05,"",1.25,"",-5.979,"",87.2,"","","NC",7.718,"",16.839,"",255.514,"",13.194,""], [2262,"2021-11-19T21:36:42",978.95,"",1.25,"",-5.916,"",87.3,"","","NC",7.718,"",21.049,"",252.706,"",13.194,""], [2263,"2021-11-19T21:51:42",978.85,"",1.25,"",-5.885,"",87.4,"","","NC",7.718,"",18.242,"",252.706,"",13.194,""], [2264,"2021-11-19T22:06:42",978.85,"",1.25,"",-5.916,"",87.7,"","","NC",7.718,"",16.839,"",256.918,"",13.194,""], [2265,"2021-11-19T22:21:42",978.85,"",1.25,"",-5.854,"",87.6,"","","NC",7.016,"",16.138,"",254.11,"",13.194,""], [2266,"2021-11-19T22:36:42",978.95,"",1.25,"",-5.854,"",87.8,"","","NC",7.718,"",19.646,"",256.918,"",13.194,""], [2267,"2021-11-19T22:51:42",978.95,"",1.25,"",-5.885,"",88,"","","NC",7.718,"",21.751,"",252.706,"",13.194,""], [2268,"2021-11-19T23:06:42",978.95,"",1.25,"",-5.948,"",88.3,"","","NC",7.016,"",17.541,"",252.706,"",13.194,""], [2269,"2021-11-19T23:21:42",978.95,"",1.25,"",-6.042,"",88.8,"","","NC",7.016,"",18.242,"",249.898,"",13.194,""], [2270,"2021-11-19T23:36:42",978.95,"",1.25,"",-5.948,"",89.2,"","","NC",7.016,"",18.944,"",254.11,"",13.194,""], [2271,"2021-11-19T23:51:42",979.05,"",1.25,"",-5.823,"",89.4,"","","NC",7.718,"",20.347,"",258.322,"",13.194,""], [2272,"2021-11-20T00:06:42",979.05,"",1.25,"",-5.729,"",89.6,"","","NC",7.016,"",16.839,"",256.918,"",13.194,""], [2273,"2021-11-20T00:21:42",978.85,"",1.25,"",-5.667,"",89.7,"","","NC",6.315,"",17.541,"",255.514,"",13.194,""], [2274,"2021-11-20T00:36:42",978.55,"",1.25,"",-5.542,"",89.5,"","","NC",6.315,"",18.242,"",259.725,"",13.194,""], [2275,"2021-11-20T00:51:42",978.75,"",1.25,"",-5.326,"",89.2,"","","NC",7.718,"",19.646,"",259.725,"",13.194,""], [2276,"2021-11-20T01:06:42",978.95,"",1.25,"",-5.141,"",88.8,"","","NC",9.121,"",21.049,"",255.514,"",13.194,""], [2277,"2021-11-20T01:21:42",978.95,"",1.25,"",-5.172,"",88.3,"","","NC",8.42,"",21.751,"",258.322,"",13.194,""], [2278,"2021-11-20T01:36:42",978.95,"",1.25,"",-5.141,"",88.2,"","","NC",7.016,"",14.734,"",256.918,"",13.194,""], [2279,"2021-11-20T01:51:42",978.95,"",1.25,"",-5.418,"",88.2,"","","NC",6.315,"",17.541,"",265.341,"",13.194,""], [2280,"2021-11-20T02:06:42",978.95,"",1.25,"",-5.511,"",88.3,"","","NC",5.613,"",16.138,"",263.937,"",13.194,""], [2281,"2021-11-20T02:21:42",978.85,"",1.25,"",-5.791,"",88.5,"","","NC",4.21,"",11.226,"",270.957,"",13.194,""], [2282,"2021-11-20T02:36:42",978.85,"",1.25,"",-5.388,"",88.8,"","","NC",6.315,"",16.138,"",259.725,"",13.194,""], [2283,"2021-11-20T02:51:42",978.75,"",1.25,"",-4.651,"",87.6,"","","NC",7.718,"",22.452,"",262.533,"",13.194,""], [2284,"2021-11-20T03:06:42",978.75,"",1.25,"",-4.227,"",86.3,"","","NC",9.823,"",28.767,"",255.514,"",13.194,""], [2285,"2021-11-20T03:21:42",978.65,"",1.25,"",-4.227,"",85.5,"","","NC",8.42,"",19.646,"",256.918,"",13.086,""], [2286,"2021-11-20T03:36:42",978.75,"",1.25,"",-4.318,"",86.1,"","","NC",8.42,"",18.242,"",256.918,"",13.194,""], [2287,"2021-11-20T03:51:42",979.05,"",1.25,"",-4.197,"",88.5,"","","NC",8.42,"",24.557,"",261.129,"",13.194,""], [2288,"2021-11-20T04:06:42",979.35,"",1.25,"",-4.076,"",90.1,"","","NC",7.718,"",19.646,"",263.937,"",13.086,""], [2289,"2021-11-20T04:21:42",979.45,"",1.25,"",-4.137,"",90.6,"","","NC",7.016,"",18.944,"",259.725,"",13.086,""], [2290,"2021-11-20T04:36:42",979.45,"",1.25,"",-3.986,"",90.7,"","","NC",7.016,"",18.944,"",255.514,"",13.086,""], [2291,"2021-11-20T04:51:42",979.55,"",1.25,"",-3.807,"",90.5,"","","NC",7.718,"",18.242,"",254.11,"",13.086,""], [2292,"2021-11-20T05:06:42",979.65,"",1.25,"",-3.956,"",90.7,"","","NC",6.315,"",16.138,"",259.725,"",13.086,""], [2293,"2021-11-20T05:21:42",979.75,"",1.25,"",-4.016,"",91,"","","NC",7.718,"",17.541,"",261.129,"",13.086,""], [2294,"2021-11-20T05:36:42",979.95,"",1.25,"",-3.986,"",91.3,"","","NC",7.718,"",18.242,"",258.322,"",13.086,""], [2295,"2021-11-20T05:51:42",980.05,"",1.25,"",-3.807,"",91.1,"","","NC",6.315,"",16.138,"",261.129,"",13.086,""], [2296,"2021-11-20T06:06:42",980.05,"",1.25,"",-3.419,"",91,"","","NC",7.718,"",16.839,"",251.302,"",13.086,""], [2297,"2021-11-20T06:21:42",980.25,"",1.25,"",-3.153,"",90.4,"","","NC",6.315,"",14.033,"",255.514,"",13.086,""], [2298,"2021-11-20T06:36:42",980.35,"",1.25,"",-2.888,"",89.8,"","","NC",7.016,"",17.541,"",254.11,"",13.086,""], [2299,"2021-11-20T06:51:42",980.55,"",1.25,"",-2.83,"",88.9,"","","NC",8.42,"",18.944,"",251.302,"",13.086,""], [2300,"2021-11-20T07:06:42",980.45,"",1.25,"",-2.83,"",88.3,"","","NC",7.718,"",16.839,"",258.322,"",13.086,""], [2301,"2021-11-20T07:21:42",980.45,"",1.25,"",-2.888,"",88.3,"","","NC",6.315,"",14.734,"",262.533,"",13.086,""], [2302,"2021-11-20T07:36:42",980.55,"",1.25,"",-2.859,"",88.1,"","","NC",5.613,"",14.734,"",263.937,"",13.086,""], [2303,"2021-11-20T07:51:42",980.55,"",1.25,"",-2.8,"",87.7,"","","NC",6.315,"",16.138,"",258.322,"",13.086,""], [2304,"2021-11-20T08:06:42",980.75,"",1.25,"",-2.771,"",87.4,"","","NC",6.315,"",17.541,"",261.129,"",13.086,""], [2305,"2021-11-20T08:21:42",980.75,"",1.25,"",-2.771,"",86.9,"","","NC",7.016,"",18.944,"",261.129,"",13.086,""], [2306,"2021-11-20T08:36:42",980.85,"",1.25,"",-2.859,"",86.8,"","","NC",6.315,"",18.242,"",269.553,"",13.086,""], [2307,"2021-11-20T08:51:42",981.05,"",1.25,"",-2.918,"",86.6,"","","NC",5.613,"",14.734,"",259.725,"",13.086,""], [2308,"2021-11-20T09:06:42",981.15,"",1.25,"",-2.976,"",86.7,"","","NC",5.613,"",15.436,"",262.533,"",13.086,""], [2309,"2021-11-20T09:21:42",981.25,"",6.25,"",-3.124,"",87,"","","NC",5.613,"",15.436,"",258.322,"",13.086,""], [2310,"2021-11-20T09:36:42",981.35,"",18.75,"",-3.094,"",87,"","","NC",7.016,"",18.242,"",263.937,"",13.086,""], [2311,"2021-11-20T09:51:42",981.45,"",51.25,"",-3.035,"",86.9,"","","NC",7.718,"",19.646,"",276.573,"",13.086,""], [2312,"2021-11-20T10:06:42",981.55,"",91.25,"",-2.625,"",86.5,"","","NC",7.016,"",19.646,"",282.188,"",13.303,""], [2313,"2021-11-20T10:21:42",981.65,"",88.75,"",-2.479,"",85.9,"","","NC",7.016,"",19.646,"",284.996,"",13.52,""], [2314,"2021-11-20T10:36:42",981.65,"",118.75,"",-2.392,"",85.2,"","","NC",7.016,"",16.839,"",273.765,"",13.411,""], [2315,"2021-11-20T10:51:42",981.35,"",288.75,"",-1.756,"",84,"","","NC",6.315,"",18.242,"",273.765,"",13.303,""], [2316,"2021-11-20T11:06:42",981.15,"",308.75,"",-1.413,"",82.3,"","","NC",7.718,"",23.856,"",279.38,"",13.303,""], [2317,"2021-11-20T11:21:42",981.15,"",421.25,"",-1.128,"",80.6,"","","NC",8.42,"",22.452,"",272.361,"",13.303,""], [2318,"2021-11-20T11:36:42",981.25,"",433.75,"",-0.93,"",79.9,"","","NC",7.016,"",18.242,"",273.765,"",13.303,""], [2319,"2021-11-20T11:51:42",981.35,"",438.75,"",-1.043,"",79.5,"","","NC",7.718,"",22.452,"",282.188,"",13.303,""], [2320,"2021-11-20T12:06:42",981.35,"",446.25,"",-1.157,"",79.1,"","","NC",8.42,"",21.751,"",259.725,"",13.303,""], [2321,"2021-11-20T12:21:42",981.25,"",501.25,"",-0.986,"",78.8,"","","NC",7.016,"",21.751,"",282.188,"",13.303,""], [2322,"2021-11-20T12:36:42",981.45,"",491.25,"",-1.327,"",78.3,"","","NC",9.823,"",22.452,"",269.553,"",13.303,""], [2323,"2021-11-20T12:51:42",981.45,"",361.25,"",-1.27,"",78.7,"","","NC",7.718,"",23.154,"",276.573,"",13.303,""], [2324,"2021-11-20T13:06:42",981.35,"",243.75,"",-1.584,"",79.3,"","","NC",5.613,"",16.839,"",255.514,"",13.303,""], [2325,"2021-11-20T13:21:42",981.25,"",221.25,"",-1.527,"",80,"","","NC",4.911,"",14.734,"",261.129,"",13.303,""], [2326,"2021-11-20T13:36:42",980.95,"",258.75,"",-1.527,"",80.3,"","","NC",5.613,"",12.629,"",251.302,"",13.954,""], [2327,"2021-11-20T13:51:42",980.75,"",171.25,"",-1.613,"",80.4,"","","NC",4.21,"",11.226,"",261.129,"",13.411,""], [2328,"2021-11-20T14:06:42",980.55,"",118.75,"",-1.756,"",80.9,"","","NC",4.21,"",10.524,"",277.976,"",13.303,""], [2329,"2021-11-20T14:21:42",980.25,"",143.75,"",-1.641,"",81.2,"","","NC",3.508,"",7.718,"",256.918,"",13.411,""], [2330,"2021-11-20T14:36:42",980.05,"",131.25,"",-1.641,"",81.2,"","","NC",4.21,"",8.42,"",241.475,"",13.954,""], [2331,"2021-11-20T14:51:42",979.95,"",128.75,"",-1.613,"",81.3,"","","NC",4.911,"",9.121,"",240.071,"",13.303,""], [2332,"2021-11-20T15:06:42",979.75,"",108.75,"",-1.584,"",81.5,"","","NC",4.911,"",10.524,"",237.263,"",13.737,""], [2333,"2021-11-20T15:21:42",979.55,"",96.25,"",-1.47,"",81.6,"","","NC",2.807,"",5.613,"",224.627,"",13.737,""], [2334,"2021-11-20T15:36:42",979.65,"",111.25,"",-1.556,"",83.7,"","","NC",2.807,"",5.613,"",224.627,"",13.52,""], [2335,"2021-11-20T15:51:42",979.35,"",116.25,"",-1.67,"",87.2,"","","NC",2.105,"",5.613,"",207.78,"",13.303,""], [2336,"2021-11-20T16:06:42",978.75,"",133.75,"",-1.613,"",88.9,"","","NC",0.702,"",3.508,"",167.067,"",13.303,""], [2337,"2021-11-20T16:21:42",978.25,"",161.25,"",-1.67,"",89.5,"","","NC",2.807,"",6.315,"",117.929,"",13.737,""], [2338,"2021-11-20T16:36:42",978.15,"",103.75,"",-1.699,"",90.2,"","","NC",2.807,"",7.016,"",157.239,"",13.629,""], [2339,"2021-11-20T16:51:42",978.15,"",86.25,"",-1.756,"",90.6,"","","NC",2.807,"",7.016,"",175.49,"",13.737,""], [2340,"2021-11-20T17:06:42",977.55,"",36.25,"",-2.102,"",90.4,"","","NC",2.807,"",8.42,"",126.353,"",13.846,""], [2341,"2021-11-20T17:21:42",977.05,"",13.75,"",-2.363,"",91.5,"","","NC",3.508,"",9.121,"",103.89,"",13.303,""], [2342,"2021-11-20T17:36:42",977.05,"",3.75,"",-2.537,"",91.3,"","","NC",2.807,"",7.718,"",109.506,"",13.303,""], [2343,"2021-11-20T17:51:42",977.45,"",1.25,"",-2.596,"",92.2,"","","NC",2.105,"",8.42,"",42.118,"",13.303,""], [2344,"2021-11-20T18:06:42",977.85,"",1.25,"",-2.654,"",92.6,"","","NC",2.807,"",5.613,"",0,"",13.303,""], [2345,"2021-11-20T18:21:42",978.05,"",1.25,"",-2.771,"",93.7,"","","NC",2.807,"",7.016,"",18.251,"",13.303,""], [2346,"2021-11-20T18:36:42",978.15,"",1.25,"",-2.859,"",95.6,"","","NC",4.21,"",9.121,"",2.808,"",13.303,""], [2347,"2021-11-20T18:51:42",978.35,"",1.25,"",-3.777,"",95.9,"","","NC",8.42,"",23.154,"",5.616,"",13.303,""], [2348,"2021-11-20T19:06:42",978.85,"",1.25,"",-4.197,"",96.1,"","","NC",10.524,"",21.751,"",1.404,"",13.303,""], [2349,"2021-11-20T19:21:42",979.35,"",1.25,"",-4.227,"",96.4,"","","NC",9.823,"",21.049,"",352.384,"",13.303,""], [2350,"2021-11-20T19:36:42",979.55,"",1.25,"",-4.682,"",96.2,"","","NC",11.226,"",28.767,"",352.384,"",13.303,""], [2351,"2021-11-20T19:51:42",979.85,"",1.25,"",-5.357,"",95.9,"","","NC",12.629,"",26.662,"",348.173,"",13.194,""], [2352,"2021-11-20T20:06:42",980.35,"",1.25,"",-5.636,"",95.7,"","","NC",12.629,"",28.767,"",342.557,"",13.194,""], [2353,"2021-11-20T20:21:42",980.65,"",1.25,"",-5.948,"",95.5,"","","NC",13.331,"",28.065,"",341.153,"",13.194,""], [2354,"2021-11-20T20:36:42",981.15,"",1.25,"",-6.01,"",95.4,"","","NC",14.033,"",32.275,"",336.941,"",13.194,""], [2355,"2021-11-20T20:51:42",981.55,"",1.25,"",-6.262,"",95.3,"","","NC",12.629,"",34.38,"",336.941,"",13.194,""], [2356,"2021-11-20T21:06:42",981.95,"",1.25,"",-6.515,"",95.1,"","","NC",13.331,"",28.065,"",336.941,"",13.194,""], [2357,"2021-11-20T21:21:42",982.45,"",1.25,"",-6.77,"",94.9,"","","NC",11.226,"",26.662,"",329.922,"",13.194,""], [2358,"2021-11-20T21:36:42",982.85,"",1.25,"",-6.93,"",94.7,"","","NC",10.524,"",20.347,"",328.518,"",13.194,""], [2359,"2021-11-20T21:51:42",983.45,"",1.25,"",-7.026,"",94.3,"","","NC",10.524,"",23.154,"",318.69,"",13.194,""], [2360,"2021-11-20T22:06:42",983.85,"",1.25,"",-7.058,"",93.8,"","","NC",12.629,"",30.872,"",325.71,"",13.194,""], [2361,"2021-11-20T22:21:42",984.25,"",1.25,"",-7.122,"",92.5,"","","NC",10.524,"",25.259,"",325.71,"",13.194,""], [2362,"2021-11-20T22:36:42",984.75,"",1.25,"",-7.251,"",90.8,"","","NC",9.823,"",28.065,"",318.69,"",13.194,""], [2363,"2021-11-20T22:51:42",985.05,"",1.25,"",-7.771,"",85.2,"","","NC",14.033,"",36.485,"",322.902,"",13.194,""], [2364,"2021-11-20T23:06:42",985.45,"",1.25,"",-8.033,"",83.6,"","","NC",11.928,"",29.469,"",324.306,"",13.194,""], [2365,"2021-11-20T23:21:42",985.85,"",1.25,"",-8.165,"",87.6,"","","NC",9.823,"",25.96,"",317.286,"",13.194,""], [2366,"2021-11-20T23:36:42",986.25,"",1.25,"",-8.297,"",86.3,"","","NC",10.524,"",25.259,"",313.075,"",13.194,""], [2367,"2021-11-20T23:51:42",986.65,"",1.25,"",-8.597,"",83.8,"","","NC",14.033,"",34.38,"",315.882,"",13.194,""], [2368,"2021-11-21T00:06:42",987.05,"",1.25,"",-9.033,"",83.7,"","","NC",11.226,"",30.17,"",317.286,"",13.194,""], [2369,"2021-11-21T00:21:42",987.55,"",1.25,"",-9.542,"",82.3,"","","NC",12.629,"",32.275,"",318.69,"",13.194,""], [2370,"2021-11-21T00:36:42",987.95,"",1.25,"",-9.782,"",81.5,"","","NC",14.734,"",32.275,"",315.882,"",13.194,""], [2371,"2021-11-21T00:51:42",988.35,"",1.25,"",-9.954,"",80.7,"","","NC",12.629,"",32.275,"",313.075,"",13.194,""], [2372,"2021-11-21T01:06:42",988.75,"",1.25,"",-10.058,"",79.7,"","","NC",12.629,"",25.96,"",307.459,"",13.194,""], [2373,"2021-11-21T01:21:42",988.95,"",1.25,"",-10.197,"",79.4,"","","NC",11.226,"",29.469,"",310.267,"",13.194,""], [2374,"2021-11-21T01:36:42",989.05,"",1.25,"",-10.336,"",79.7,"","","NC",11.226,"",26.662,"",306.055,"",13.086,""], [2375,"2021-11-21T01:51:42",989.15,"",1.25,"",-10.406,"",80.7,"","","NC",11.226,"",30.872,"",307.459,"",13.086,""], [2376,"2021-11-21T02:06:42",989.35,"",1.25,"",-10.511,"",80.7,"","","NC",11.226,"",23.856,"",306.055,"",13.086,""], [2377,"2021-11-21T02:21:42",989.75,"",1.25,"",-10.616,"",80.9,"","","NC",11.226,"",23.856,"",307.459,"",13.086,""], [2378,"2021-11-21T02:36:42",990.25,"",1.25,"",-10.757,"",80.6,"","","NC",12.629,"",32.275,"",306.055,"",13.086,""], [2379,"2021-11-21T02:51:42",990.65,"",1.25,"",-10.863,"",80.8,"","","NC",10.524,"",28.065,"",300.439,"",13.086,""], [2380,"2021-11-21T03:06:42",990.95,"",1.25,"",-11.04,"",80.6,"","","NC",11.226,"",23.856,"",301.843,"",13.086,""], [2381,"2021-11-21T03:21:42",991.15,"",1.25,"",-11.326,"",80.5,"","","NC",11.928,"",43.501,"",307.459,"",13.086,""], [2382,"2021-11-21T03:36:42",991.45,"",1.25,"",-11.686,"",80.3,"","","NC",12.629,"",30.17,"",311.671,"",13.086,""], [2383,"2021-11-21T03:51:42",991.65,"",1.25,"",-11.794,"",81.7,"","","NC",12.629,"",33.678,"",310.267,"",13.086,""], [2384,"2021-11-21T04:06:42",991.85,"",1.25,"",-12.086,"",81.9,"","","NC",11.928,"",29.469,"",313.075,"",13.086,""], [2385,"2021-11-21T04:21:42",992.15,"",1.25,"",-12.528,"",79.9,"","","NC",14.033,"",36.485,"",307.459,"",13.086,""], [2386,"2021-11-21T04:36:42",992.45,"",1.25,"",-13.013,"",77.5,"","","NC",13.331,"",32.275,"",307.459,"",13.086,""], [2387,"2021-11-21T04:51:42",992.65,"",1.25,"",-13.239,"",77.1,"","","NC",13.331,"",33.678,"",310.267,"",13.086,""], [2388,"2021-11-21T05:06:42",993.05,"",1.25,"",-13.352,"",78,"","","NC",11.928,"",29.469,"",306.055,"",13.086,""], [2389,"2021-11-21T05:21:42",993.15,"",1.25,"",-13.543,"",78.1,"","","NC",9.823,"",26.662,"",303.247,"",13.086,""], [2390,"2021-11-21T05:36:42",993.15,"",1.25,"",-13.428,"",78.4,"","","NC",12.629,"",28.767,"",307.459,"",13.086,""], [2391,"2021-11-21T05:51:42",993.65,"",1.25,"",-13.543,"",79.3,"","","NC",11.928,"",27.364,"",307.459,"",13.086,""], [2392,"2021-11-21T06:06:42",993.95,"",1.25,"",-13.811,"",78.7,"","","NC",9.121,"",25.96,"",303.247,"",13.086,""], [2393,"2021-11-21T06:21:42",994.05,"",1.25,"",-13.926,"",78.9,"","","NC",8.42,"",23.154,"",307.459,"",12.977,""], [2394,"2021-11-21T06:36:42",994.25,"",1.25,"",-13.926,"",78.9,"","","NC",9.823,"",23.154,"",304.651,"",12.977,""], [2395,"2021-11-21T06:51:42",994.15,"",1.25,"",-13.888,"",78.9,"","","NC",11.226,"",30.872,"",307.459,"",12.977,""], [2396,"2021-11-21T07:06:42",994.35,"",1.25,"",-14.197,"",79,"","","NC",10.524,"",21.751,"",303.247,"",12.977,""], [2397,"2021-11-21T07:21:42",994.55,"",1.25,"",-14.432,"",79.3,"","","NC",9.823,"",18.944,"",299.035,"",12.977,""], [2398,"2021-11-21T07:36:42",994.55,"",1.25,"",-14.236,"",79.8,"","","NC",10.524,"",23.154,"",308.863,"",12.977,""], [2399,"2021-11-21T07:51:42",994.85,"",1.25,"",-14.12,"",79.7,"","","NC",9.823,"",28.767,"",310.267,"",12.977,""], [2400,"2021-11-21T08:06:42",994.85,"",1.25,"",-14.12,"",80.1,"","","NC",11.226,"",22.452,"",304.651,"",12.977,""], [2401,"2021-11-21T08:21:42",995.05,"",1.25,"",-14.004,"",80.8,"","","NC",13.331,"",28.767,"",303.247,"",12.977,""], [2402,"2021-11-21T08:36:42",995.35,"",1.25,"",-14.042,"",80.9,"","","NC",11.226,"",25.259,"",303.247,"",12.977,""], [2403,"2021-11-21T08:51:42",995.85,"",1.25,"",-14.275,"",81.3,"","","NC",7.718,"",18.242,"",294.824,"",12.977,""], [2404,"2021-11-21T09:06:42",995.95,"",1.25,"",-14.432,"",82,"","","NC",8.42,"",20.347,"",297.631,"",12.977,""], [2405,"2021-11-21T09:21:42",996.05,"",6.25,"",-14.392,"",82.4,"","","NC",8.42,"",19.646,"",294.824,"",12.977,""], [2406,"2021-11-21T09:36:42",996.25,"",21.25,"",-14.275,"",82.2,"","","NC",9.121,"",20.347,"",296.227,"",12.977,""], [2407,"2021-11-21T09:51:42",996.15,"",41.25,"",-14.197,"",82,"","","NC",8.42,"",21.049,"",303.247,"",13.303,""], [2408,"2021-11-21T10:06:42",996.05,"",66.25,"",-14.042,"",81.8,"","","NC",7.718,"",18.242,"",297.631,"",14.063,""], [2409,"2021-11-21T10:21:42",995.75,"",126.25,"",-13.619,"",81.4,"","","NC",9.121,"",25.96,"",303.247,"",13.194,""], [2410,"2021-11-21T10:36:42",995.55,"",138.75,"",-13.428,"",80.7,"","","NC",9.121,"",23.856,"",303.247,"",13.194,""], [2411,"2021-11-21T10:51:42",995.65,"",198.75,"",-13.013,"",80.3,"","","NC",9.121,"",25.259,"",306.055,"",13.303,""], [2412,"2021-11-21T11:06:42",995.85,"",208.75,"",-12.788,"",79.9,"","","NC",8.42,"",21.751,"",304.651,"",13.194,""], [2413,"2021-11-21T11:21:42",995.75,"",246.25,"",-12.528,"",79.5,"","","NC",9.121,"",23.856,"",303.247,"",13.303,""], [2414,"2021-11-21T11:36:42",995.75,"",278.75,"",-12.269,"",79.1,"","","NC",8.42,"",17.541,"",296.227,"",13.194,""], [2415,"2021-11-21T11:51:42",995.75,"",308.75,"",-12.159,"",78.9,"","","NC",10.524,"",24.557,"",294.824,"",13.194,""], [2416,"2021-11-21T12:06:42",995.65,"",306.25,"",-11.94,"",78.6,"","","NC",9.823,"",28.767,"",310.267,"",13.303,""], [2417,"2021-11-21T12:21:42",995.45,"",333.75,"",-11.94,"",78.5,"","","NC",10.524,"",23.154,"",318.69,"",13.194,""], [2418,"2021-11-21T12:36:42",995.55,"",383.75,"",-11.65,"",78.1,"","","NC",9.121,"",26.662,"",300.439,"",13.194,""], [2419,"2021-11-21T12:51:42",995.35,"",411.25,"",-11.686,"",77.7,"","","NC",9.121,"",19.646,"",299.035,"",13.303,""], [2420,"2021-11-21T13:06:42",995.25,"",533.75,"",-11.397,"",77,"","","NC",11.226,"",23.154,"",301.843,"",13.194,""], [2421,"2021-11-21T13:21:42",994.95,"",676.25,"",-10.581,"",75.8,"","","NC",9.121,"",21.751,"",314.478,"",13.194,""], [2422,"2021-11-21T13:36:42",994.65,"",613.75,"",-10.476,"",74.8,"","","NC",7.016,"",18.242,"",297.631,"",13.303,""], [2423,"2021-11-21T13:51:42",994.45,"",503.75,"",-11.04,"",73.9,"","","NC",7.718,"",16.839,"",290.612,"",13.194,""], [2424,"2021-11-21T14:06:42",994.15,"",346.25,"",-11.254,"",74.4,"","","NC",6.315,"",18.242,"",286.4,"",13.629,""], [2425,"2021-11-21T14:21:42",994.05,"",391.25,"",-10.792,"",74.9,"","","NC",6.315,"",18.944,"",293.42,"",13.303,""], [2426,"2021-11-21T14:36:42",993.95,"",431.25,"",-10.686,"",73.9,"","","NC",7.016,"",17.541,"",263.937,"",13.303,""], [2427,"2021-11-21T14:51:42",993.95,"",421.25,"",-10.898,"",72.8,"","","NC",7.718,"",17.541,"",259.725,"",13.303,""], [2428,"2021-11-21T15:06:42",993.85,"",303.75,"",-11.111,"",73.1,"","","NC",7.718,"",18.242,"",272.361,"",13.303,""], [2429,"2021-11-21T15:21:42",993.85,"",293.75,"",-11.361,"",72.9,"","","NC",7.718,"",20.347,"",266.745,"",13.303,""], [2430,"2021-11-21T15:36:42",993.75,"",423.75,"",-10.792,"",72.4,"","","NC",7.718,"",19.646,"",276.573,"",13.194,""], [2431,"2021-11-21T15:51:42",993.55,"",398.75,"",-10.827,"",72,"","","NC",9.121,"",23.154,"",289.208,"",13.194,""], [2432,"2021-11-21T16:06:42",993.35,"",256.25,"",-11.326,"",72.3,"","","NC",7.718,"",22.452,"",282.188,"",13.303,""], [2433,"2021-11-21T16:21:42",993.45,"",228.75,"",-11.577,"",72.5,"","","NC",9.121,"",21.751,"",282.188,"",13.303,""], [2434,"2021-11-21T16:36:42",993.35,"",148.75,"",-11.903,"",72.8,"","","NC",7.016,"",18.944,"",276.573,"",14.063,""], [2435,"2021-11-21T16:51:42",993.55,"",98.75,"",-12.233,"",74,"","","NC",7.016,"",24.557,"",280.784,"",13.303,""], [2436,"2021-11-21T17:06:42",993.85,"",58.75,"",-12.38,"",74.7,"","","NC",6.315,"",15.436,"",286.4,"",13.52,""], [2437,"2021-11-21T17:21:42",993.85,"",31.25,"",-12.454,"",75,"","","NC",6.315,"",14.033,"",286.4,"",13.52,""], [2438,"2021-11-21T17:36:42",993.75,"",13.75,"",-12.38,"",75.5,"","","NC",7.718,"",16.839,"",282.188,"",13.194,""], [2439,"2021-11-21T17:51:42",993.65,"",3.75,"",-12.491,"",75.9,"","","NC",4.911,"",13.331,"",276.573,"",13.086,""], [2440,"2021-11-21T18:06:42",993.45,"",1.25,"",-12.751,"",76.6,"","","NC",3.508,"",10.524,"",265.341,"",13.086,""], [2441,"2021-11-21T18:21:42",993.45,"",1.25,"",-12.938,"",77.2,"","","NC",4.21,"",11.928,"",270.957,"",13.086,""], [2442,"2021-11-21T18:36:42",993.45,"",1.25,"",-12.975,"",78,"","","NC",3.508,"",9.823,"",282.188,"",13.086,""], [2443,"2021-11-21T18:51:42",993.35,"",1.25,"",-12.751,"",78.4,"","","NC",4.21,"",10.524,"",289.208,"",13.086,""], [2444,"2021-11-21T19:06:42",993.05,"",1.25,"",-12.825,"",78.9,"","","NC",2.807,"",7.718,"",279.38,"",13.086,""], [2445,"2021-11-21T19:21:42",992.95,"",1.25,"",-12.863,"",79.3,"","","NC",2.105,"",9.121,"",290.612,"",13.086,""], [2446,"2021-11-21T19:36:42",992.75,"",1.25,"",-12.863,"",79.4,"","","NC",2.807,"",9.823,"",289.208,"",13.086,""], [2447,"2021-11-21T19:51:42",992.65,"",1.25,"",-12.975,"",79.7,"","","NC",1.403,"",4.21,"",277.976,"",13.086,""], [2448,"2021-11-21T20:06:42",992.45,"",1.25,"",-12.825,"",80,"","","NC",1.403,"",6.315,"",248.494,"",13.086,""], [2449,"2021-11-21T20:21:42",992.15,"",1.25,"",-12.565,"",79.8,"","","NC",1.403,"",4.21,"",247.09,"",13.086,""], [2450,"2021-11-21T20:36:42",991.95,"",1.25,"",-12.528,"",79.7,"","","NC",0.702,"",4.21,"",280.784,"",13.086,""], [2451,"2021-11-21T20:51:42",991.65,"",1.25,"",-12.491,"",80.3,"","","NC",0,"",1.403,"",308.863,"",13.086,""], [2452,"2021-11-21T21:06:42",991.45,"",1.25,"",-12.38,"",80.6,"","","NC",0.702,"",2.105,"",317.286,"",12.977,""], [2453,"2021-11-21T21:21:42",991.55,"",1.25,"",-12.269,"",80.7,"","","NC",1.403,"",4.21,"",308.863,"",12.977,""], [2454,"2021-11-21T21:36:42",991.55,"",1.25,"",-12.159,"",80.6,"","","NC",2.105,"",5.613,"",324.306,"",12.977,""], [2455,"2021-11-21T21:51:42",991.45,"",1.25,"",-12.049,"",80.5,"","","NC",1.403,"",3.508,"",276.573,"",12.977,""], [2456,"2021-11-21T22:06:42",991.35,"",1.25,"",-11.94,"",80.4,"","","NC",2.105,"",5.613,"",287.804,"",12.977,""], [2457,"2021-11-21T22:21:42",991.35,"",1.25,"",-11.976,"",80.3,"","","NC",1.403,"",5.613,"",289.208,"",12.977,""], [2458,"2021-11-21T22:36:42",991.05,"",1.25,"",-12.013,"",80.7,"","","NC",0,"",2.807,"",336.941,"",12.977,""], [2459,"2021-11-21T22:51:42",990.85,"",1.25,"",-12.013,"",81.2,"","","NC",0.702,"",2.105,"",331.325,"",12.977,""], [2460,"2021-11-21T23:06:42",990.45,"",1.25,"",-11.94,"",81.3,"","","NC",0.702,"",1.403,"",141.796,"",12.977,""], [2461,"2021-11-21T23:21:42",990.25,"",1.25,"",-11.94,"",82.4,"","","NC",0.702,"",2.807,"",33.694,"",12.977,""], [2462,"2021-11-21T23:36:42",989.95,"",1.25,"",-11.903,"",82.6,"","","NC",0.702,"",2.105,"",18.251,"",12.977,""], [2463,"2021-11-21T23:51:42",990.05,"",1.25,"",-11.94,"",82.8,"","","NC",1.403,"",3.508,"",0,"",12.977,""], [2464,"2021-11-22T00:06:42",990.25,"",1.25,"",-11.831,"",83.1,"","","NC",1.403,"",3.508,"",338.345,"",12.977,""], [2465,"2021-11-22T00:21:42",990.35,"",1.25,"",-11.758,"",82.6,"","","NC",2.105,"",3.508,"",336.941,"",12.977,""], [2466,"2021-11-22T00:36:42",990.25,"",1.25,"",-11.758,"",82.2,"","","NC",1.403,"",3.508,"",341.153,"",12.977,""], [2467,"2021-11-22T00:51:42",989.95,"",1.25,"",-11.758,"",82.2,"","","NC",0,"",2.105,"",36.502,"",12.977,""], [2468,"2021-11-22T01:06:42",989.65,"",1.25,"",-11.758,"",83.2,"","","NC",0,"",0.702,"",342.557,"",12.977,""], [2469,"2021-11-22T01:21:42",989.35,"",1.25,"",-11.831,"",84.3,"","","NC",0,"",2.807,"",301.843,"",12.977,""], [2470,"2021-11-22T01:36:42",989.45,"",1.25,"",-11.903,"",86.5,"","","NC",0.702,"",2.105,"",266.745,"",12.977,""], [2471,"2021-11-22T01:51:42",989.45,"",1.25,"",-12.049,"",87.3,"","","NC",0,"",1.403,"",216.204,"",12.977,""], [2472,"2021-11-22T02:06:42",989.05,"",1.25,"",-11.433,"",86.9,"","","NC",2.807,"",10.524,"",167.067,"",12.977,""], [2473,"2021-11-22T02:21:42",989.05,"",1.25,"",-11.433,"",85.5,"","","NC",4.21,"",9.823,"",171.278,"",12.977,""], [2474,"2021-11-22T02:36:42",988.95,"",1.25,"",-11.254,"",83.9,"","","NC",4.21,"",9.121,"",172.682,"",12.977,""], [2475,"2021-11-22T02:51:42",988.75,"",1.25,"",-10.934,"",83.4,"","","NC",2.105,"",7.016,"",168.471,"",12.977,""], [2476,"2021-11-22T03:06:42",988.85,"",1.25,"",-10.722,"",82.5,"","","NC",2.105,"",9.121,"",169.875,"",12.977,""], [2477,"2021-11-22T03:21:42",988.65,"",1.25,"",-10.511,"",81.2,"","","NC",1.403,"",4.911,"",151.624,"",12.977,""], [2478,"2021-11-22T03:36:42",988.45,"",1.25,"",-10.336,"",80,"","","NC",2.807,"",10.524,"",127.757,"",12.977,""], [2479,"2021-11-22T03:51:42",988.45,"",1.25,"",-10.231,"",79.7,"","","NC",2.807,"",9.121,"",126.353,"",12.977,""], [2480,"2021-11-22T04:06:42",988.45,"",1.25,"",-10.162,"",79.7,"","","NC",2.807,"",9.823,"",134.776,"",12.977,""], [2481,"2021-11-22T04:21:42",988.55,"",1.25,"",-10.023,"",79,"","","NC",3.508,"",9.121,"",123.545,"",12.977,""], [2482,"2021-11-22T04:36:42",988.35,"",1.25,"",-10.023,"",81.3,"","","NC",2.807,"",8.42,"",124.949,"",12.977,""], [2483,"2021-11-22T04:51:42",988.15,"",1.25,"",-10.058,"",81.8,"","","NC",2.807,"",7.718,"",136.18,"",12.977,""], [2484,"2021-11-22T05:06:42",988.25,"",1.25,"",-10.092,"",84,"","","NC",3.508,"",10.524,"",127.757,"",12.977,""], [2485,"2021-11-22T05:21:42",988.15,"",1.25,"",-10.023,"",84.8,"","","NC",2.807,"",9.823,"",144.604,"",12.977,""], [2486,"2021-11-22T05:36:42",988.05,"",1.25,"",-10.023,"",85,"","","NC",2.105,"",6.315,"",129.161,"",12.977,""], [2487,"2021-11-22T05:51:42",987.95,"",1.25,"",-9.885,"",84.5,"","","NC",2.807,"",9.823,"",131.969,"",12.977,""], [2488,"2021-11-22T06:06:42",988.05,"",1.25,"",-9.816,"",84,"","","NC",2.105,"",6.315,"",143.2,"",12.977,""], [2489,"2021-11-22T06:21:42",987.95,"",1.25,"",-9.816,"",83,"","","NC",2.105,"",7.016,"",150.22,"",12.977,""], [2490,"2021-11-22T06:36:42",987.85,"",1.25,"",-9.885,"",83,"","","NC",2.105,"",7.016,"",151.624,"",12.977,""], [2491,"2021-11-22T06:51:42",987.95,"",1.25,"",-9.885,"",82.9,"","","NC",4.21,"",11.226,"",133.373,"",12.977,""], [2492,"2021-11-22T07:06:42",987.95,"",1.25,"",-9.713,"",81.3,"","","NC",4.21,"",13.331,"",161.451,"",12.977,""], [2493,"2021-11-22T07:21:42",987.95,"",1.25,"",-9.713,"",78.4,"","","NC",5.613,"",11.226,"",176.894,"",12.977,""], [2494,"2021-11-22T07:36:42",988.05,"",1.25,"",-9.747,"",77.4,"","","NC",4.21,"",9.121,"",168.471,"",12.977,""], [2495,"2021-11-22T07:51:42",988.05,"",1.25,"",-9.713,"",78.3,"","","NC",3.508,"",7.718,"",174.086,"",12.977,""], [2496,"2021-11-22T08:06:42",987.95,"",1.25,"",-9.576,"",78.9,"","","NC",2.807,"",7.718,"",133.373,"",12.977,""], [2497,"2021-11-22T08:21:42",987.95,"",1.25,"",-9.405,"",78.3,"","","NC",3.508,"",8.42,"",123.545,"",12.977,""], [2498,"2021-11-22T08:36:42",988.05,"",1.25,"",-9.337,"",78.2,"","","NC",3.508,"",8.42,"",141.796,"",12.977,""], [2499,"2021-11-22T08:51:42",987.85,"",1.25,"",-9.371,"",79.7,"","","NC",4.21,"",9.121,"",126.353,"",12.977,""], [2500,"2021-11-22T09:06:42",987.95,"",1.25,"",-9.337,"",79.7,"","","NC",3.508,"",9.823,"",130.565,"",12.977,""], [2501,"2021-11-22T09:21:42",987.85,"",3.75,"",-9.337,"",79.6,"","","NC",3.508,"",9.823,"",138.988,"",12.977,""], [2502,"2021-11-22T09:36:42",987.75,"",11.25,"",-9.439,"",80.7,"","","NC",4.21,"",11.928,"",127.757,"",12.977,""], [2503,"2021-11-22T09:51:42",987.75,"",23.75,"",-9.542,"",81.5,"","","NC",4.911,"",10.524,"",120.737,"",12.977,""], [2504,"2021-11-22T10:06:42",987.65,"",38.75,"",-9.269,"",81,"","","NC",4.21,"",14.033,"",130.565,"",12.977,""], [2505,"2021-11-22T10:21:42",987.45,"",58.75,"",-9.168,"",80.5,"","","NC",4.21,"",11.928,"",127.757,"",12.977,""], [2506,"2021-11-22T10:36:42",987.65,"",98.75,"",-8.965,"",80,"","","NC",4.911,"",13.331,"",131.969,"",12.977,""], [2507,"2021-11-22T10:51:42",987.65,"",111.25,"",-8.764,"",79.8,"","","NC",4.21,"",12.629,"",129.161,"",12.977,""], [2508,"2021-11-22T11:06:42",987.55,"",123.75,"",-8.697,"",78.7,"","","NC",4.911,"",13.331,"",126.353,"",13.086,""], [2509,"2021-11-22T11:21:42",987.45,"",136.25,"",-8.43,"",79.5,"","","NC",4.21,"",11.226,"",133.373,"",13.303,""], [2510,"2021-11-22T11:36:42",987.45,"",156.25,"",-8.231,"",80.1,"","","NC",4.911,"",12.629,"",124.949,"",13.52,""], [2511,"2021-11-22T11:51:42",987.45,"",173.75,"",-7.935,"",80.3,"","","NC",3.508,"",11.928,"",137.584,"",13.303,""], [2512,"2021-11-22T12:06:42",987.45,"",171.25,"",-7.836,"",79.4,"","","NC",3.508,"",11.226,"",161.451,"",13.303,""], [2513,"2021-11-22T12:21:42",987.35,"",183.75,"",-7.771,"",78.2,"","","NC",3.508,"",9.823,"",154.431,"",13.303,""], [2514,"2021-11-22T12:36:42",987.15,"",186.25,"",-7.64,"",78.6,"","","NC",2.807,"",9.823,"",160.047,"",13.194,""], [2515,"2021-11-22T12:51:42",987.05,"",208.75,"",-7.771,"",79.5,"","","NC",4.21,"",13.331,"",133.373,"",13.194,""], [2516,"2021-11-22T13:06:42",987.05,"",203.75,"",-7.543,"",80.9,"","","NC",3.508,"",10.524,"",131.969,"",13.194,""], [2517,"2021-11-22T13:21:42",986.75,"",183.75,"",-7.51,"",81.2,"","","NC",4.911,"",13.331,"",123.545,"",13.303,""], [2518,"2021-11-22T13:36:42",986.45,"",216.25,"",-7.381,"",81.6,"","","NC",4.911,"",14.033,"",130.565,"",13.303,""], [2519,"2021-11-22T13:51:42",986.25,"",193.75,"",-7.316,"",82.5,"","","NC",3.508,"",12.629,"",140.392,"",13.194,""], [2520,"2021-11-22T14:06:42",986.05,"",161.25,"",-7.445,"",83.4,"","","NC",4.21,"",13.331,"",126.353,"",13.411,""], [2521,"2021-11-22T14:21:42",985.85,"",136.25,"",-7.413,"",84,"","","NC",3.508,"",12.629,"",130.565,"",13.303,""], [2522,"2021-11-22T14:36:42",985.75,"",123.75,"",-7.348,"",84.2,"","","NC",4.911,"",14.734,"",130.565,"",13.303,""], [2523,"2021-11-22T14:51:42",985.65,"",106.25,"",-7.348,"",84.4,"","","NC",4.21,"",14.734,"",136.18,"",13.303,""], [2524,"2021-11-22T15:06:42",985.45,"",98.75,"",-7.316,"",84.3,"","","NC",4.911,"",11.928,"",129.161,"",13.411,""], [2525,"2021-11-22T15:21:42",985.35,"",98.75,"",-7.251,"",84.7,"","","NC",4.911,"",14.734,"",131.969,"",13.303,""], [2526,"2021-11-22T15:36:42",985.35,"",103.75,"",-7.122,"",84.9,"","","NC",5.613,"",16.138,"",124.949,"",13.194,""], [2527,"2021-11-22T15:51:42",985.25,"",93.75,"",-6.93,"",84.8,"","","NC",5.613,"",13.331,"",126.353,"",13.411,""], [2528,"2021-11-22T16:06:42",985.05,"",98.75,"",-6.802,"",85.1,"","","NC",5.613,"",11.928,"",127.757,"",13.411,""], [2529,"2021-11-22T16:21:42",984.85,"",86.25,"",-6.866,"",85.2,"","","NC",7.016,"",12.629,"",123.545,"",13.194,""], [2530,"2021-11-22T16:36:42",984.55,"",71.25,"",-6.834,"",85.3,"","","NC",6.315,"",16.138,"",127.757,"",13.737,""], [2531,"2021-11-22T16:51:42",984.35,"",46.25,"",-6.802,"",85.4,"","","NC",4.21,"",14.033,"",129.161,"",13.737,""], [2532,"2021-11-22T17:06:42",984.05,"",38.75,"",-6.802,"",85.4,"","","NC",2.807,"",13.331,"",126.353,"",13.303,""], [2533,"2021-11-22T17:21:42",983.55,"",23.75,"",-6.93,"",85.4,"","","NC",2.807,"",9.121,"",124.949,"",13.194,""], [2534,"2021-11-22T17:36:42",983.25,"",8.75,"",-6.962,"",85.7,"","","NC",2.105,"",8.42,"",164.259,"",13.086,""], [2535,"2021-11-22T17:51:42",982.95,"",1.25,"",-6.898,"",86.4,"","","NC",2.105,"",9.121,"",153.027,"",13.086,""], [2536,"2021-11-22T18:06:42",982.85,"",1.25,"",-6.93,"",86.8,"","","NC",2.105,"",8.42,"",134.776,"",13.086,""], [2537,"2021-11-22T18:21:42",982.45,"",1.25,"",-6.994,"",87.2,"","","NC",2.105,"",8.42,"",119.333,"",13.086,""], [2538,"2021-11-22T18:36:42",981.65,"",1.25,"",-6.866,"",86.8,"","","NC",2.105,"",9.121,"",171.278,"",13.086,""], [2539,"2021-11-22T18:51:42",981.65,"",1.25,"",-6.834,"",86.2,"","","NC",3.508,"",15.436,"",154.431,"",13.086,""], [2540,"2021-11-22T19:06:42",981.45,"",1.25,"",-6.834,"",85.8,"","","NC",4.911,"",16.839,"",154.431,"",13.086,""], [2541,"2021-11-22T19:21:42",980.75,"",1.25,"",-6.834,"",85.6,"","","NC",2.807,"",11.226,"",161.451,"",12.977,""], [2542,"2021-11-22T19:36:42",980.45,"",1.25,"",-6.77,"",85.7,"","","NC",2.807,"",11.226,"",172.682,"",12.977,""], [2543,"2021-11-22T19:51:42",979.95,"",1.25,"",-6.77,"",85.1,"","","NC",2.807,"",11.226,"",162.855,"",12.977,""], [2544,"2021-11-22T20:06:42",979.25,"",1.25,"",-6.706,"",85,"","","NC",2.105,"",14.033,"",178.298,"",12.977,""], [2545,"2021-11-22T20:21:42",979.05,"",1.25,"",-6.706,"",84.9,"","","NC",3.508,"",14.734,"",161.451,"",12.977,""], [2546,"2021-11-22T20:36:42",978.55,"",1.25,"",-6.738,"",84.7,"","","NC",3.508,"",18.242,"",160.047,"",12.977,""], [2547,"2021-11-22T20:51:42",978.25,"",1.25,"",-6.706,"",84.6,"","","NC",3.508,"",16.138,"",150.22,"",12.977,""], [2548,"2021-11-22T21:06:42",977.75,"",1.25,"",-6.674,"",84.8,"","","NC",3.508,"",14.033,"",167.067,"",12.977,""], [2549,"2021-11-22T21:21:42",977.05,"",1.25,"",-6.77,"",85.3,"","","NC",3.508,"",13.331,"",160.047,"",12.977,""], [2550,"2021-11-22T21:36:42",976.65,"",1.25,"",-6.738,"",85.9,"","","NC",4.21,"",14.734,"",162.855,"",12.977,""], [2551,"2021-11-22T21:51:42",976.45,"",1.25,"",-6.579,"",85.7,"","","NC",5.613,"",16.839,"",161.451,"",12.977,""], [2552,"2021-11-22T22:06:42",976.15,"",1.25,"",-6.483,"",85.3,"","","NC",6.315,"",19.646,"",160.047,"",12.977,""], [2553,"2021-11-22T22:21:42",975.55,"",1.25,"",-6.452,"",84.8,"","","NC",4.911,"",15.436,"",154.431,"",12.977,""], [2554,"2021-11-22T22:36:42",974.85,"",1.25,"",-6.42,"",84.8,"","","NC",3.508,"",13.331,"",144.604,"",12.977,""], [2555,"2021-11-22T22:51:42",974.65,"",1.25,"",-6.388,"",84.6,"","","NC",2.807,"",14.033,"",155.835,"",12.977,""], [2556,"2021-11-22T23:06:42",974.15,"",1.25,"",-6.515,"",84.7,"","","NC",2.807,"",10.524,"",148.816,"",12.977,""], [2557,"2021-11-22T23:21:42",973.45,"",1.25,"",-6.547,"",85.4,"","","NC",2.105,"",8.42,"",171.278,"",12.977,""], [2558,"2021-11-22T23:36:42",972.75,"",1.25,"",-6.388,"",85.7,"","","NC",2.807,"",11.928,"",143.2,"",12.977,""], [2559,"2021-11-22T23:51:42",972.05,"",1.25,"",-6.388,"",85.9,"","","NC",2.807,"",9.121,"",175.49,"",12.977,""], [2560,"2021-11-23T00:06:42",971.65,"",1.25,"",-6.325,"",85.9,"","","NC",3.508,"",12.629,"",165.663,"",12.977,""], [2561,"2021-11-23T00:21:42",971.35,"",1.25,"",-6.294,"",86.4,"","","NC",2.807,"",18.242,"",168.471,"",12.977,""], [2562,"2021-11-23T00:36:42",971.25,"",1.25,"",-6.168,"",86.5,"","","NC",4.21,"",10.524,"",169.875,"",12.977,""], [2563,"2021-11-23T00:51:42",970.65,"",1.25,"",-6.105,"",86.6,"","","NC",4.21,"",11.928,"",161.451,"",12.977,""], [2564,"2021-11-23T01:06:42",970.65,"",1.25,"",-6.042,"",86.7,"","","NC",4.911,"",16.839,"",161.451,"",12.977,""], [2565,"2021-11-23T01:21:42",970.35,"",1.25,"",-6.136,"",86.7,"","","NC",3.508,"",10.524,"",157.239,"",12.977,""], [2566,"2021-11-23T01:36:42",969.85,"",1.25,"",-6.231,"",87,"","","NC",2.807,"",11.928,"",155.835,"",12.977,""], [2567,"2021-11-23T01:51:42",969.15,"",1.25,"",-6.388,"",87.6,"","","NC",1.403,"",9.121,"",181.106,"",12.977,""], [2568,"2021-11-23T02:06:42",968.95,"",1.25,"",-6.357,"",88,"","","NC",2.807,"",9.121,"",147.412,"",12.977,""], [2569,"2021-11-23T02:21:42",968.35,"",1.25,"",-6.325,"",88.5,"","","NC",2.807,"",8.42,"",151.624,"",12.977,""], [2570,"2021-11-23T02:36:42",967.55,"",1.25,"",-6.262,"",89.1,"","","NC",2.807,"",10.524,"",160.047,"",12.977,""], [2571,"2021-11-23T02:51:42",967.05,"",1.25,"",-6.325,"",89.2,"","","NC",4.21,"",18.242,"",165.663,"",12.977,""], [2572,"2021-11-23T03:06:42",966.75,"",1.25,"",-6.357,"",89.5,"","","NC",4.911,"",13.331,"",160.047,"",12.977,""], [2573,"2021-11-23T03:21:42",966.45,"",1.25,"",-6.42,"",89.9,"","","NC",5.613,"",15.436,"",158.643,"",12.977,""], [2574,"2021-11-23T03:36:42",966.05,"",1.25,"",-6.42,"",90.3,"","","NC",6.315,"",16.138,"",162.855,"",12.977,""], [2575,"2021-11-23T03:51:42",966.25,"",1.25,"",-6.42,"",89.9,"","","NC",9.121,"",21.751,"",176.894,"",12.977,""], [2576,"2021-11-23T04:06:42",965.95,"",1.25,"",-6.642,"",90,"","","NC",8.42,"",16.839,"",181.106,"",12.977,""], [2577,"2021-11-23T04:21:42",965.55,"",1.25,"",-6.898,"",90.4,"","","NC",6.315,"",14.734,"",190.933,"",12.977,""], [2578,"2021-11-23T04:36:42",964.95,"",1.25,"",-6.93,"",91,"","","NC",7.016,"",15.436,"",186.722,"",12.977,""], [2579,"2021-11-23T04:51:42",964.95,"",1.25,"",-7.284,"",91,"","","NC",7.718,"",14.734,"",199.357,"",12.977,""], [2580,"2021-11-23T05:06:42",965.25,"",1.25,"",-7.543,"",91.2,"","","NC",7.718,"",14.734,"",202.165,"",12.977,""], [2581,"2021-11-23T05:21:42",965.35,"",1.25,"",-7.608,"",91,"","","NC",7.016,"",12.629,"",209.184,"",12.977,""], [2582,"2021-11-23T05:36:42",965.15,"",1.25,"",-7.968,"",90.8,"","","NC",7.016,"",11.226,"",210.588,"",12.977,""], [2583,"2021-11-23T05:51:42",965.25,"",1.25,"",-8.463,"",91.2,"","","NC",3.508,"",9.121,"",245.686,"",12.977,""], [2584,"2021-11-23T06:06:42",965.25,"",1.25,"",-8.999,"",91.7,"","","NC",2.807,"",6.315,"",244.282,"",12.977,""], [2585,"2021-11-23T06:21:42",965.35,"",1.25,"",-9.303,"",92.3,"","","NC",2.807,"",5.613,"",220.416,"",12.977,""], [2586,"2021-11-23T06:36:42",965.15,"",1.25,"",-9.61,"",92.8,"","","NC",2.807,"",7.718,"",227.435,"",12.977,""], [2587,"2021-11-23T06:51:42",964.95,"",1.25,"",-9.954,"",93.4,"","","NC",1.403,"",4.21,"",256.918,"",12.977,""], [2588,"2021-11-23T07:06:42",965.35,"",1.25,"",-10.058,"",93.9,"","","NC",2.105,"",5.613,"",266.745,"",12.977,""], [2589,"2021-11-23T07:21:42",965.35,"",1.25,"",-8.965,"",93.7,"","","NC",4.911,"",11.928,"",292.016,"",12.977,""], [2590,"2021-11-23T07:36:42",965.25,"",1.25,"",-7.445,"",93.3,"","","NC",4.911,"",11.226,"",294.824,"",12.977,""], [2591,"2021-11-23T07:51:42",965.35,"",1.25,"",-6.515,"",92.5,"","","NC",4.911,"",13.331,"",299.035,"",12.977,""], [2592,"2021-11-23T08:06:42",965.55,"",1.25,"",-5.979,"",91.8,"","","NC",5.613,"",14.734,"",294.824,"",12.977,""], [2593,"2021-11-23T08:21:42",965.55,"",1.25,"",-6.136,"",91.8,"","","NC",5.613,"",13.331,"",320.094,"",12.977,""], [2594,"2021-11-23T08:36:42",965.85,"",1.25,"",-6.231,"",92,"","","NC",4.21,"",13.331,"",325.71,"",12.977,""], [2595,"2021-11-23T08:51:42",966.55,"",1.25,"",-6.357,"",92.4,"","","NC",4.21,"",11.928,"",339.749,"",12.977,""], [2596,"2021-11-23T09:06:42",966.65,"",1.25,"",-7.575,"",92.1,"","","NC",4.21,"",10.524,"",353.788,"",12.977,""], [2597,"2021-11-23T09:21:42",966.95,"",6.25,"",-8.364,"",92.1,"","","NC",5.613,"",12.629,"",342.557,"",12.977,""], [2598,"2021-11-23T09:36:42",967.15,"",18.75,"",-8.198,"",92.7,"","","NC",4.21,"",11.226,"",335.537,"",12.977,""], [2599,"2021-11-23T09:51:42",967.25,"",41.25,"",-7.381,"",93,"","","NC",4.911,"",12.629,"",341.153,"",12.977,""], [2600,"2021-11-23T10:06:42",967.45,"",73.75,"",-6.579,"",92.4,"","","NC",4.911,"",14.033,"",341.153,"",13.52,""], [2601,"2021-11-23T10:21:42",967.25,"",118.75,"",-6.294,"",91.7,"","","NC",3.508,"",8.42,"",350.98,"",13.194,""], [2602,"2021-11-23T10:36:42",967.15,"",138.75,"",-6.073,"",91,"","","NC",3.508,"",10.524,"",338.345,"",13.303,""], [2603,"2021-11-23T10:51:42",967.15,"",203.75,"",-5.916,"",90.2,"","","NC",4.21,"",9.823,"",343.961,"",13.303,""], [2604,"2021-11-23T11:06:42",967.25,"",263.75,"",-5.574,"",89.3,"","","NC",4.911,"",11.226,"",346.769,"",13.194,""], [2605,"2021-11-23T11:21:42",967.25,"",303.75,"",-5.729,"",89,"","","NC",7.718,"",16.138,"",345.365,"",13.194,""], [2606,"2021-11-23T11:36:42",967.65,"",346.25,"",-5.48,"",89.7,"","","NC",7.718,"",23.856,"",348.173,"",13.194,""], [2607,"2021-11-23T11:51:42",967.75,"",381.25,"",-5.48,"",90.4,"","","NC",9.823,"",21.049,"",339.749,"",13.194,""], [2608,"2021-11-23T12:06:42",967.85,"",411.25,"",-5.326,"",90.3,"","","NC",7.718,"",19.646,"",343.961,"",13.303,""], [2609,"2021-11-23T12:21:42",967.65,"",438.75,"",-5.018,"",89.5,"","","NC",6.315,"",13.331,"",355.192,"prob_bad",13.194,""], [2610,"2021-11-23T12:36:42",967.75,"",466.25,"",-4.987,"",89,"","","NC",7.016,"",16.839,"",350.98,"",13.194,""], [2611,"2021-11-23T12:51:42",967.95,"",478.75,"",-5.11,"",89.6,"","","NC",9.121,"",21.751,"",349.576,"",13.194,""], [2612,"2021-11-23T13:06:42",968.35,"",386.25,"",-5.233,"",89.7,"","","NC",7.718,"",16.839,"",345.365,"",13.737,""], [2613,"2021-11-23T13:21:42",968.55,"",431.25,"",-4.987,"",89.8,"","","NC",7.016,"",16.138,"",343.961,"",13.303,""], [2614,"2021-11-23T13:36:42",968.75,"",493.75,"",-4.804,"",89.3,"","","NC",7.718,"",16.839,"",341.153,"",13.194,""], [2615,"2021-11-23T13:51:42",968.85,"",526.25,"",-4.53,"",89.1,"","","NC",7.718,"",16.839,"",324.306,"",13.194,""], [2616,"2021-11-23T14:06:42",968.85,"",313.75,"",-4.773,"",88.9,"","","NC",7.016,"",17.541,"",345.365,"",13.194,""], [2617,"2021-11-23T14:21:42",969.05,"",328.75,"",-4.743,"",89.4,"","","NC",8.42,"",17.541,"",335.537,"",13.303,""], [2618,"2021-11-23T14:36:42",969.15,"",163.75,"",-4.895,"",89.8,"","","NC",7.016,"",14.734,"",332.729,"",13.737,""], [2619,"2021-11-23T14:51:42",968.95,"",171.25,"",-4.682,"",90.3,"","","NC",3.508,"",9.823,"",21.059,"",13.303,""], [2620,"2021-11-23T15:06:42",969.55,"",131.25,"",-4.957,"",89.9,"","","NC",4.911,"",14.734,"",352.384,"",13.303,""], [2621,"2021-11-23T15:21:42",969.75,"",113.75,"",-5.11,"",90.3,"","","NC",5.613,"",14.734,"",339.749,"",13.954,""], [2622,"2021-11-23T15:36:42",969.95,"",116.25,"",-4.987,"",90.2,"","","NC",5.613,"",13.331,"",336.941,"",13.846,""], [2623,"2021-11-23T15:51:42",970.25,"",83.75,"",-5.018,"",89.7,"","","NC",6.315,"",18.944,"",342.557,"",13.737,""], [2624,"2021-11-23T16:06:42",970.55,"",86.25,"",-4.987,"",89.7,"","","NC",6.315,"",16.839,"",341.153,"",13.303,""], [2625,"2021-11-23T16:21:42",970.85,"",58.75,"",-4.987,"",89.6,"","","NC",5.613,"",16.138,"",349.576,"",13.411,""], [2626,"2021-11-23T16:36:42",971.05,"",38.75,"",-4.987,"",89.6,"","","NC",4.911,"",10.524,"",352.384,"",13.303,""], [2627,"2021-11-23T16:51:42",971.45,"",26.25,"",-4.957,"",89.6,"","","NC",5.613,"",14.033,"",343.961,"",13.194,""], [2628,"2021-11-23T17:06:42",971.75,"",18.75,"",-4.957,"",89.1,"","","NC",7.718,"",18.944,"",345.365,"",13.086,""], [2629,"2021-11-23T17:21:42",972.15,"",11.25,"",-5.018,"",88.3,"","","NC",9.121,"",21.049,"",345.365,"",13.086,""], [2630,"2021-11-23T17:36:42",972.55,"",3.75,"",-5.172,"",88.1,"","","NC",9.823,"",24.557,"",342.557,"",13.086,""], [2631,"2021-11-23T17:51:42",973.05,"",1.25,"",-5.233,"",88.8,"","","NC",5.613,"",14.734,"",342.557,"",13.086,""], [2632,"2021-11-23T18:06:42",973.35,"",1.25,"",-5.418,"",89,"","","NC",7.016,"",18.944,"",336.941,"",13.086,""], [2633,"2021-11-23T18:21:42",973.85,"",1.25,"",-5.574,"",89,"","","NC",7.016,"",16.138,"",343.961,"",13.086,""], [2634,"2021-11-23T18:36:42",974.35,"",1.25,"",-5.698,"",89.4,"","","NC",7.718,"",21.751,"",334.133,"",13.086,""], [2635,"2021-11-23T18:51:42",974.75,"",1.25,"",-5.76,"",90.1,"","","NC",7.016,"",18.242,"",335.537,"",13.086,""], [2636,"2021-11-23T19:06:42",975.15,"",1.25,"",-5.823,"",90.7,"","","NC",7.016,"",14.734,"",331.325,"",13.086,""], [2637,"2021-11-23T19:21:42",975.65,"",1.25,"",-6.231,"",90.8,"","","NC",8.42,"",23.856,"",341.153,"",13.086,""], [2638,"2021-11-23T19:36:42",976.15,"",1.25,"",-6.738,"",90.2,"","","NC",9.121,"",20.347,"",350.98,"",13.086,""], [2639,"2021-11-23T19:51:42",976.65,"",1.25,"",-7.284,"",90.4,"","","NC",8.42,"",19.646,"",345.365,"",13.086,""], [2640,"2021-11-23T20:06:42",977.05,"",1.25,"",-7.738,"",91,"","","NC",9.823,"",23.856,"",342.557,"",13.086,""], [2641,"2021-11-23T20:21:42",977.55,"",1.25,"",-8.198,"",91,"","","NC",9.121,"",21.751,"",339.749,"",13.086,""], [2642,"2021-11-23T20:36:42",978.15,"",1.25,"",-8.831,"",90,"","","NC",8.42,"",31.573,"",345.365,"",13.086,""], [2643,"2021-11-23T20:51:42",978.55,"",1.25,"",-9.303,"",88.4,"","","NC",9.121,"",21.049,"",346.769,"",13.086,""], [2644,"2021-11-23T21:06:42",979.05,"",1.25,"",-10.336,"",87.5,"","","NC",11.226,"",21.751,"",341.153,"",13.086,""], [2645,"2021-11-23T21:21:42",979.45,"",1.25,"",-11.147,"",87.3,"","","NC",9.823,"",21.751,"",352.384,"",13.086,""], [2646,"2021-11-23T21:36:42",980.05,"",1.25,"",-11.433,"",88.1,"","","NC",9.823,"",26.662,"",353.788,"",13.086,""], [2647,"2021-11-23T21:51:42",980.55,"",1.25,"",-11.867,"",89,"","","NC",9.823,"",25.259,"",348.173,"",13.086,""], [2648,"2021-11-23T22:06:42",980.95,"",1.25,"",-12.306,"",88.2,"","","NC",9.823,"",25.259,"",343.961,"",13.086,""], [2649,"2021-11-23T22:21:42",981.35,"",1.25,"",-12.676,"",86.8,"","","NC",9.121,"",22.452,"",345.365,"",13.086,""], [2650,"2021-11-23T22:36:42",981.85,"",1.25,"",-12.9,"",85.4,"","","NC",9.823,"",31.573,"",339.749,"",12.977,""], [2651,"2021-11-23T22:51:42",982.35,"",1.25,"",-13.126,"",83.2,"","","NC",9.823,"",21.751,"",339.749,"",12.977,""], [2652,"2021-11-23T23:06:42",982.75,"",1.25,"",-13.315,"",82.2,"","","NC",9.121,"",23.154,"",342.557,"",12.977,""], [2653,"2021-11-23T23:21:42",983.25,"",1.25,"",-13.505,"",81,"","","NC",9.823,"",25.259,"",349.576,"",12.977,""], [2654,"2021-11-23T23:36:42",983.55,"",1.25,"",-13.696,"",81.2,"","","NC",9.823,"",23.856,"",343.961,"",12.977,""], [2655,"2021-11-23T23:51:42",984.05,"",1.25,"",-13.849,"",81.3,"","","NC",8.42,"",18.242,"",352.384,"",12.977,""], [2656,"2021-11-24T00:06:42",984.45,"",1.25,"",-14.12,"",81.7,"","","NC",8.42,"",23.154,"",346.769,"",12.977,""], [2657,"2021-11-24T00:21:42",984.95,"",1.25,"",-14.392,"",81.6,"","","NC",8.42,"",18.944,"",350.98,"",12.977,""], [2658,"2021-11-24T00:36:42",985.15,"",1.25,"",-14.746,"",81.6,"","","NC",9.121,"",20.347,"",341.153,"",12.977,""], [2659,"2021-11-24T00:51:42",985.55,"",1.25,"",-15.024,"",81.3,"","","NC",8.42,"",18.242,"",342.557,"",12.977,""], [2660,"2021-11-24T01:06:42",985.85,"",1.25,"",-15.184,"",80.9,"","","NC",8.42,"",21.751,"",339.749,"",12.977,""], [2661,"2021-11-24T01:21:42",986.15,"",1.25,"",-15.385,"",80.9,"","","NC",9.823,"",21.751,"",336.941,"",12.977,""], [2662,"2021-11-24T01:36:42",986.35,"",1.25,"",-15.669,"",81.3,"","","NC",7.718,"",19.646,"",343.961,"",12.977,""], [2663,"2021-11-24T01:51:42",986.75,"",1.25,"",-15.873,"",81.4,"","","NC",7.718,"",25.96,"",345.365,"",12.977,""], [2664,"2021-11-24T02:06:42",986.95,"",1.25,"",-15.996,"",81.5,"","","NC",9.121,"",21.049,"",345.365,"",12.977,""], [2665,"2021-11-24T02:21:42",987.25,"",1.25,"",-16.16,"",81.8,"","","NC",9.121,"",25.259,"",346.769,"",12.977,""], [2666,"2021-11-24T02:36:42",987.55,"",1.25,"",-16.326,"",82.1,"","","NC",8.42,"",20.347,"",339.749,"",12.977,""], [2667,"2021-11-24T02:51:42",987.95,"",1.25,"",-16.409,"",82,"","","NC",7.718,"",19.646,"",342.557,"",12.977,""], [2668,"2021-11-24T03:06:42",988.25,"",1.25,"",-16.576,"",82,"","","NC",8.42,"",21.751,"",332.729,"",12.977,""], [2669,"2021-11-24T03:21:42",988.65,"",1.25,"",-16.618,"",82.1,"","","NC",7.016,"",15.436,"",342.557,"",12.868,""], [2670,"2021-11-24T03:36:42",989.25,"",1.25,"",-16.828,"",82.1,"","","NC",7.718,"",16.839,"",331.325,"",12.868,""], [2671,"2021-11-24T03:51:42",989.85,"",1.25,"",-17.295,"",82.2,"","","NC",6.315,"",16.839,"",321.498,"",12.868,""], [2672,"2021-11-24T04:06:42",990.45,"",1.25,"",-17.857,"",82.5,"","","NC",4.911,"",10.524,"",310.267,"",12.868,""], [2673,"2021-11-24T04:21:42",990.95,"",1.25,"",-18.032,"",82.4,"","","NC",5.613,"",13.331,"",315.882,"",12.868,""], [2674,"2021-11-24T04:36:42",991.25,"",1.25,"",-18.032,"",81.9,"","","NC",6.315,"",15.436,"",315.882,"",12.868,""], [2675,"2021-11-24T04:51:42",991.45,"",1.25,"",-18.164,"",82.2,"","","NC",7.016,"",16.839,"",320.094,"",12.868,""], [2676,"2021-11-24T05:06:42",991.95,"",1.25,"",-18.429,"",81.7,"","","NC",7.016,"",16.138,"",317.286,"",12.868,""], [2677,"2021-11-24T05:21:42",992.25,"",1.25,"",-18.832,"",83.1,"","","NC",4.911,"",11.928,"",308.863,"",12.868,""], [2678,"2021-11-24T05:36:42",992.75,"",1.25,"",-19.012,"",83.8,"","","NC",5.613,"",16.138,"",304.651,"",12.868,""], [2679,"2021-11-24T05:51:42",993.15,"",1.25,"",-19.423,"",84,"","","NC",6.315,"",14.033,"",307.459,"",12.868,""], [2680,"2021-11-24T06:06:42",993.45,"",1.25,"",-19.746,"",84.8,"","","NC",5.613,"",15.436,"",311.671,"",12.868,""], [2681,"2021-11-24T06:21:42",993.65,"",1.25,"",-19.746,"",84.7,"","","NC",4.911,"",12.629,"",315.882,"",12.868,""], [2682,"2021-11-24T06:36:42",994.05,"",1.25,"",-19.607,"",83.7,"","","NC",4.911,"",9.823,"",311.671,"",12.868,""], [2683,"2021-11-24T06:51:42",994.25,"",1.25,"",-19.561,"",83.5,"","","NC",4.911,"",11.226,"",314.478,"",12.868,""], [2684,"2021-11-24T07:06:42",994.45,"",1.25,"",-19.469,"",82.8,"","","NC",6.315,"",13.331,"",317.286,"",12.868,""], [2685,"2021-11-24T07:21:42",994.55,"",1.25,"",-19.607,"",82.4,"","","NC",5.613,"",13.331,"",315.882,"",12.76,""], [2686,"2021-11-24T07:36:42",994.85,"",1.25,"",-20.026,"",82.7,"","","NC",4.21,"",11.226,"",300.439,"",12.76,""], [2687,"2021-11-24T07:51:42",995.05,"",1.25,"",-20.214,"",83.4,"","","NC",4.21,"",11.226,"",313.075,"",12.76,""], [2688,"2021-11-24T08:06:42",995.15,"",1.25,"",-20.499,"",83.5,"","","NC",4.911,"",10.524,"",310.267,"",12.76,""], [2689,"2021-11-24T08:21:42",995.35,"",1.25,"",-20.931,"",83.9,"","","NC",4.21,"",9.121,"",307.459,"",12.76,""], [2690,"2021-11-24T08:36:42",995.55,"",1.25,"",-21.125,"",84.4,"","","NC",4.21,"",10.524,"",310.267,"",12.76,""], [2691,"2021-11-24T08:51:42",995.65,"",1.25,"",-21.272,"",84.7,"","","NC",4.21,"",9.823,"",307.459,"",12.76,""], [2692,"2021-11-24T09:06:42",996.05,"",1.25,"",-21.816,"",84.8,"","","NC",2.807,"",7.016,"",283.592,"",12.76,""], [2693,"2021-11-24T09:21:42",996.55,"",3.75,"",-22.016,"",85.2,"","","NC",2.807,"",7.718,"",259.725,"",12.76,""], [2694,"2021-11-24T09:36:42",996.95,"",16.25,"",-21.816,"",85.4,"","","NC",2.807,"",9.121,"",275.169,"",12.76,""], [2695,"2021-11-24T09:51:42",997.15,"",33.75,"",-21.469,"",85.1,"","","NC",3.508,"",11.226,"",282.188,"",12.977,""], [2696,"2021-11-24T10:06:42",997.15,"",61.25,"",-20.883,"",84.6,"","","NC",4.21,"",11.928,"",289.208,"",13.846,""], [2697,"2021-11-24T10:21:42",996.85,"",108.75,"",-19.839,"",84.1,"","","NC",5.613,"",16.138,"",289.208,"",13.52,""], [2698,"2021-11-24T10:36:42",996.65,"",123.75,"",-19.103,"",83.1,"","","NC",5.613,"",14.033,"",293.42,"",13.52,""], [2699,"2021-11-24T10:51:42",996.75,"",166.25,"",-18.518,"",82.2,"","","NC",5.613,"",19.646,"",284.996,"",13.303,""], [2700,"2021-11-24T11:06:42",997.05,"",131.25,"",-18.607,"",81.8,"","","NC",4.21,"",14.033,"",289.208,"",13.954,""], [2701,"2021-11-24T11:21:42",997.45,"",146.25,"",-18.429,"",81.7,"","","NC",6.315,"",14.734,"",289.208,"",13.194,""], [2702,"2021-11-24T11:36:42",997.55,"",153.75,"",-18.518,"",81.1,"","","NC",6.315,"",15.436,"",294.824,"",13.303,""], [2703,"2021-11-24T11:51:42",997.55,"",216.25,"",-18.12,"",80.8,"","","NC",6.315,"",15.436,"",284.996,"",13.194,""], [2704,"2021-11-24T12:06:42",997.65,"",261.25,"",-17.553,"",79.6,"","","NC",6.315,"",18.944,"",290.612,"",13.194,""], [2705,"2021-11-24T12:21:42",997.55,"",356.25,"",-16.912,"",78.8,"","","NC",9.121,"",23.856,"",289.208,"",13.303,""], [2706,"2021-11-24T12:36:42",997.55,"",356.25,"",-16.576,"",76.4,"","","NC",8.42,"",19.646,"",292.016,"",13.194,""], [2707,"2021-11-24T12:51:42",997.65,"",328.75,"",-16.492,"",74.6,"","","NC",7.718,"",19.646,"",293.42,"",13.194,""], [2708,"2021-11-24T13:06:42",997.55,"",413.75,"",-15.832,"",73.5,"","","NC",8.42,"",22.452,"",303.247,"",13.194,""], [2709,"2021-11-24T13:21:42",997.45,"",446.25,"",-15.75,"",70.9,"","","NC",8.42,"",20.347,"",297.631,"",13.194,""], [2710,"2021-11-24T13:36:42",997.55,"",371.25,"",-15.791,"",69.1,"","","NC",9.121,"",21.751,"",303.247,"",13.194,""], [2711,"2021-11-24T13:51:42",997.75,"",358.75,"",-15.587,"",68.1,"","","NC",8.42,"",22.452,"",297.631,"",13.303,""], [2712,"2021-11-24T14:06:42",997.75,"",301.25,"",-15.709,"",69.7,"","","NC",8.42,"",18.944,"",282.188,"",13.194,""], [2713,"2021-11-24T14:21:42",997.85,"",323.75,"",-15.425,"",70,"","","NC",7.016,"",16.138,"",279.38,"",13.194,""], [2714,"2021-11-24T14:36:42",997.85,"",331.25,"",-15.264,"",70,"","","NC",7.718,"",18.242,"",286.4,"",13.194,""], [2715,"2021-11-24T14:51:42",997.95,"",378.75,"",-14.905,"",69.5,"","","NC",7.718,"",17.541,"",279.38,"",13.52,""], [2716,"2021-11-24T15:06:42",997.95,"",336.25,"",-14.707,"",67.2,"","","NC",6.315,"",17.541,"",273.765,"",13.194,""], [2717,"2021-11-24T15:21:42",997.85,"",246.25,"",-15.264,"",65.8,"","","NC",7.016,"",21.049,"",292.016,"",13.194,""], [2718,"2021-11-24T15:36:42",998.05,"",196.25,"",-15.425,"",65.7,"","","NC",7.016,"",18.242,"",272.361,"",13.194,""], [2719,"2021-11-24T15:51:42",998.15,"",183.75,"",-15.506,"",65.9,"","","NC",4.911,"",14.033,"",266.745,"",13.303,""], [2720,"2021-11-24T16:06:42",998.35,"",248.75,"",-15.224,"",64.9,"","","NC",6.315,"",13.331,"",262.533,"",13.303,""], [2721,"2021-11-24T16:21:42",998.55,"",178.75,"",-15.224,"",64.3,"","","NC",7.016,"",18.944,"",263.937,"",13.194,""], [2722,"2021-11-24T16:36:42",998.75,"",151.25,"",-15.224,"",63.2,"","","NC",5.613,"",16.138,"",261.129,"",13.194,""], [2723,"2021-11-24T16:51:42",998.95,"",106.25,"",-15.709,"",62.9,"","","NC",5.613,"",13.331,"",265.341,"",13.303,""], [2724,"2021-11-24T17:06:42",999.25,"",53.75,"",-15.954,"",63.6,"","","NC",5.613,"",17.541,"",268.149,"",13.52,""], [2725,"2021-11-24T17:21:42",999.45,"",33.75,"",-16.326,"",65.3,"","","NC",4.21,"",14.734,"",261.129,"",13.411,""], [2726,"2021-11-24T17:36:42",999.75,"",16.25,"",-16.576,"",66.6,"","","NC",3.508,"",11.226,"",270.957,"",13.303,""], [2727,"2021-11-24T17:51:42",999.95,"",3.75,"",-16.828,"",67.7,"","","NC",2.807,"",7.718,"",256.918,"",13.194,""], [2728,"2021-11-24T18:06:42",1000.05,"",1.25,"",-17.295,"",68.9,"","","NC",1.403,"",6.315,"",273.765,"",13.194,""], [2729,"2021-11-24T18:21:42",1000.25,"",1.25,"",-18.032,"",70.7,"","","NC",0,"",3.508,"",251.302,"",13.086,""], [2730,"2021-11-24T18:36:42",1000.55,"",1.25,"",-18.697,"",73.1,"","","NC",0,"",4.21,"",306.055,"",13.086,""], [2731,"2021-11-24T18:51:42",1000.75,"",1.25,"",-19.607,"",75.7,"","","NC",0,"",2.807,"",297.631,"",13.086,""], [2732,"2021-11-24T19:06:42",1000.85,"",1.25,"",-19.607,"",78.4,"","","NC",0.702,"",3.508,"",284.996,"",12.977,""], [2733,"2021-11-24T19:21:42",1001.05,"",1.25,"",-19.654,"",79.7,"","","NC",0.702,"",3.508,"",268.149,"",12.977,""], [2734,"2021-11-24T19:36:42",1001.15,"",1.25,"",-18.652,"",80.7,"","","NC",1.403,"",5.613,"",276.573,"",12.977,""], [2735,"2021-11-24T19:51:42",1001.05,"",1.25,"",-18.429,"",80.5,"","","NC",1.403,"",6.315,"",259.725,"",12.977,""], [2736,"2021-11-24T20:06:42",1000.95,"",1.25,"",-18.385,"",80.8,"","","NC",2.105,"",6.315,"",256.918,"",12.977,""], [2737,"2021-11-24T20:21:42",1000.85,"",1.25,"",-18.252,"",81.6,"","","NC",1.403,"",4.21,"",265.341,"",12.868,""], [2738,"2021-11-24T20:36:42",1000.85,"",1.25,"",-18.922,"",81.9,"","","NC",1.403,"",6.315,"",279.38,"",12.868,""], [2739,"2021-11-24T20:51:42",1000.75,"",1.25,"",-18.742,"",83.3,"","","NC",2.105,"",7.718,"",277.976,"",12.868,""], [2740,"2021-11-24T21:06:42",1000.55,"",1.25,"",-18.742,"",82.8,"","","NC",2.105,"",7.016,"",283.592,"",12.868,""], [2741,"2021-11-24T21:21:42",1000.65,"",1.25,"",-18.607,"",82.5,"","","NC",2.807,"",8.42,"",286.4,"",12.868,""], [2742,"2021-11-24T21:36:42",1000.75,"",1.25,"",-18.474,"",82,"","","NC",3.508,"",9.121,"",290.612,"",12.868,""], [2743,"2021-11-24T21:51:42",1000.75,"",1.25,"",-18.34,"",81.3,"","","NC",3.508,"",9.121,"",270.957,"",12.868,""], [2744,"2021-11-24T22:06:42",1000.65,"",1.25,"",-18.252,"",80.3,"","","NC",3.508,"",9.121,"",266.745,"",12.868,""], [2745,"2021-11-24T22:21:42",1000.55,"",1.25,"",-18.252,"",79.7,"","","NC",3.508,"",10.524,"",259.725,"",12.868,""], [2746,"2021-11-24T22:36:42",1000.55,"",1.25,"",-18.032,"",79,"","","NC",5.613,"",13.331,"",261.129,"",12.76,""], [2747,"2021-11-24T22:51:42",1000.65,"",1.25,"",-18.164,"",79,"","","NC",4.21,"",13.331,"",256.918,"",12.76,""], [2748,"2021-11-24T23:06:42",1000.35,"",1.25,"",-18.208,"",79.7,"","","NC",3.508,"",10.524,"",256.918,"",12.76,""], [2749,"2021-11-24T23:21:42",1000.05,"",1.25,"",-18.34,"",80.4,"","","NC",3.508,"",9.823,"",248.494,"",12.76,""], [2750,"2021-11-24T23:36:42",999.85,"",1.25,"",-18.474,"",81.6,"","","NC",2.807,"",7.718,"",238.667,"",12.76,""], [2751,"2021-11-24T23:51:42",999.65,"",1.25,"",-18.518,"",81.9,"","","NC",3.508,"",7.718,"",249.898,"",12.76,""], [2752,"2021-11-25T00:06:42",999.75,"",1.25,"",-19.012,"",81.9,"","","NC",2.807,"",7.718,"",245.686,"",12.76,""], [2753,"2021-11-25T00:21:42",999.95,"",1.25,"",-18.877,"",82.5,"","","NC",2.807,"",9.121,"",247.09,"",12.76,""], [2754,"2021-11-25T00:36:42",1000.15,"",1.25,"",-19.979,"",82.4,"","","NC",1.403,"",4.21,"",262.533,"",12.76,""], [2755,"2021-11-25T00:51:42",1000.35,"",1.25,"",-21.028,"",83.6,"","","NC",0.702,"",2.807,"",297.631,"",12.76,""], [2756,"2021-11-25T01:06:42",1000.45,"",1.25,"",-21.37,"",84.8,"","","NC",0.702,"",2.807,"",266.745,"",12.76,""], [2757,"2021-11-25T01:21:42",1000.45,"",1.25,"",-20.026,"",86.1,"","","NC",2.807,"",6.315,"",235.859,"",12.76,""], [2758,"2021-11-25T01:36:42",1000.25,"",1.25,"",-20.738,"",84,"","","NC",1.403,"",5.613,"",227.435,"",12.76,""], [2759,"2021-11-25T01:51:42",1000.05,"",1.25,"",-21.567,"",84.4,"","","NC",0,"",1.403,"",335.537,"",12.76,""], [2760,"2021-11-25T02:06:42",1000.15,"",1.25,"",-21.816,"",86,"","","NC",0,"",2.807,"",5.616,"",12.651,""], [2761,"2021-11-25T02:21:42",1000.25,"",1.25,"",-21.125,"",86.5,"","","NC",1.403,"",4.911,"",272.361,"",12.651,""], [2762,"2021-11-25T02:36:42",999.95,"",1.25,"",-21.174,"",85.2,"","","NC",0,"",3.508,"",262.533,"",12.651,""], [2763,"2021-11-25T02:51:42",999.75,"",1.25,"",-21.37,"",85.5,"","","NC",0,"",2.807,"",223.224,"",12.651,""], [2764,"2021-11-25T03:06:42",999.45,"",1.25,"",-21.617,"",85.9,"","","NC",0,"",0,"",23.867,"",12.651,""], [2765,"2021-11-25T03:21:42",999.45,"",1.25,"",-19.515,"",86.8,"","","NC",0.702,"",4.21,"",352.384,"",12.651,""], [2766,"2021-11-25T03:36:42",999.15,"",1.25,"",-17.21,"",84.4,"","","NC",0.702,"",4.21,"",211.992,"",12.651,""], [2767,"2021-11-25T03:51:42",998.65,"",1.25,"",-16.618,"",81.8,"","","NC",2.807,"",7.016,"",188.125,"",12.651,""], [2768,"2021-11-25T04:06:42",998.35,"",1.25,"",-17.21,"",81.4,"","","NC",3.508,"",8.42,"",178.298,"",12.651,""], [2769,"2021-11-25T04:21:42",998.05,"",1.25,"",-17.553,"",82,"","","NC",1.403,"",7.718,"",210.588,"",12.651,""], [2770,"2021-11-25T04:36:42",997.75,"",1.25,"",-17.253,"",82.3,"","","NC",0.702,"",4.21,"",123.545,"",12.651,""], [2771,"2021-11-25T04:51:42",997.45,"",1.25,"",-16.284,"",81.6,"","","NC",0.702,"",4.911,"",77.216,"",12.651,""], [2772,"2021-11-25T05:06:42",997.15,"",1.25,"",-16.202,"",79.7,"","","NC",1.403,"",6.315,"",150.22,"",12.651,""], [2773,"2021-11-25T05:21:42",996.65,"",1.25,"",-16.409,"",82.5,"","","NC",2.807,"",8.42,"",167.067,"",12.651,""], [2774,"2021-11-25T05:36:42",996.35,"",1.25,"",-16.828,"",82.9,"","","NC",6.315,"",11.226,"",179.702,"",12.651,""], [2775,"2021-11-25T05:51:42",996.05,"",1.25,"",-16.744,"",82.5,"","","NC",3.508,"",9.823,"",154.431,"",12.651,""], [2776,"2021-11-25T06:06:42",995.95,"",1.25,"",-16.492,"",81.5,"","","NC",2.105,"",7.016,"",133.373,"",12.651,""], [2777,"2021-11-25T06:21:42",995.95,"",1.25,"",-16.119,"",81.9,"","","NC",3.508,"",7.016,"",126.353,"",12.651,""], [2778,"2021-11-25T06:36:42",995.75,"",1.25,"",-15.954,"",83,"","","NC",3.508,"",9.823,"",129.161,"",12.651,""], [2779,"2021-11-25T06:51:42",995.55,"",1.25,"",-15.709,"",83.9,"","","NC",4.21,"",9.823,"",127.757,"",12.651,""], [2780,"2021-11-25T07:06:42",995.35,"",1.25,"",-15.506,"",84.6,"","","NC",4.21,"",10.524,"",130.565,"",12.651,""], [2781,"2021-11-25T07:21:42",995.15,"",1.25,"",-15.104,"",84.7,"","","NC",3.508,"",10.524,"",144.604,"",12.651,""], [2782,"2021-11-25T07:36:42",995.05,"",1.25,"",-14.865,"",84.3,"","","NC",3.508,"",9.823,"",157.239,"",12.651,""], [2783,"2021-11-25T07:51:42",994.75,"",1.25,"",-14.667,"",84.5,"","","NC",6.315,"",12.629,"",172.682,"",12.651,""], [2784,"2021-11-25T08:06:42",994.45,"",1.25,"",-14.392,"",83.7,"","","NC",7.016,"",12.629,"",174.086,"",12.651,""], [2785,"2021-11-25T08:21:42",993.95,"",1.25,"",-13.926,"",83.6,"","","NC",6.315,"",14.033,"",169.875,"",12.651,""], [2786,"2021-11-25T08:36:42",993.65,"",1.25,"",-13.428,"",83.9,"","","NC",5.613,"",13.331,"",162.855,"",12.651,""], [2787,"2021-11-25T08:51:42",993.25,"",1.25,"",-13.126,"",84.2,"","","NC",3.508,"",15.436,"",150.22,"",12.651,""], [2788,"2021-11-25T09:06:42",992.95,"",1.25,"",-13.315,"",84.1,"","","NC",3.508,"",13.331,"",155.835,"",12.651,""], [2789,"2021-11-25T09:21:42",992.55,"",1.25,"",-13.277,"",83.9,"","","NC",4.911,"",14.734,"",158.643,"",12.651,""], [2790,"2021-11-25T09:36:42",992.35,"",8.75,"",-12.938,"",83.3,"","","NC",5.613,"",15.436,"",165.663,"",12.651,""], [2791,"2021-11-25T09:51:42",992.15,"",18.75,"",-12.714,"",83,"","","NC",6.315,"",20.347,"",165.663,"",12.651,""], [2792,"2021-11-25T10:06:42",992.05,"",36.25,"",-12.491,"",82.2,"","","NC",4.21,"",14.734,"",154.431,"",12.651,""], [2793,"2021-11-25T10:21:42",991.95,"",56.25,"",-12.343,"",81,"","","NC",5.613,"",14.734,"",167.067,"",12.651,""], [2794,"2021-11-25T10:36:42",991.75,"",63.75,"",-12.233,"",80.7,"","","NC",5.613,"",16.839,"",164.259,"",12.651,""], [2795,"2021-11-25T10:51:42",991.55,"",76.25,"",-12.306,"",80.1,"","","NC",7.016,"",16.138,"",167.067,"",12.76,""], [2796,"2021-11-25T11:06:42",991.35,"",101.25,"",-12.233,"",80.3,"","","NC",7.718,"",18.944,"",169.875,"",12.977,""], [2797,"2021-11-25T11:21:42",991.15,"",143.75,"",-11.867,"",80.1,"","","NC",7.016,"",17.541,"",169.875,"",13.846,""], [2798,"2021-11-25T11:36:42",991.15,"",203.75,"",-11.613,"",79.4,"","","NC",9.121,"",21.751,"",171.278,"",13.303,""], [2799,"2021-11-25T11:51:42",990.75,"",206.25,"",-11.218,"",78.5,"","","NC",6.315,"",18.944,"",157.239,"",13.194,""], [2800,"2021-11-25T12:06:42",990.25,"",258.75,"",-10.511,"",78.9,"","","NC",2.807,"",13.331,"",146.008,"",13.194,""], [2801,"2021-11-25T12:21:42",989.75,"",271.25,"",-10.686,"",78.7,"","","NC",2.807,"",9.121,"",150.22,"",13.303,""], [2802,"2021-11-25T12:36:42",989.65,"",278.75,"",-10.616,"",79.5,"","","NC",2.105,"",8.42,"",161.451,"",13.194,""], [2803,"2021-11-25T12:51:42",989.45,"",273.75,"",-10.686,"",80.3,"","","NC",3.508,"",11.928,"",134.776,"",13.194,""], [2804,"2021-11-25T13:06:42",989.05,"",278.75,"",-10.371,"",81,"","","NC",3.508,"",11.928,"",134.776,"",13.194,""], [2805,"2021-11-25T13:21:42",988.55,"",286.25,"",-10.092,"",80.3,"","","NC",2.105,"",9.121,"",148.816,"",13.303,""], [2806,"2021-11-25T13:36:42",988.25,"",276.25,"",-9.782,"",78.8,"","","NC",2.105,"",9.121,"",150.22,"",13.194,""], [2807,"2021-11-25T13:51:42",987.95,"",241.25,"",-9.679,"",78.3,"","","NC",3.508,"",14.734,"",124.949,"",13.194,""], [2808,"2021-11-25T14:06:42",987.75,"",203.75,"",-10.023,"",78.6,"","","NC",7.016,"",21.751,"",122.141,"",13.194,""], [2809,"2021-11-25T14:21:42",987.75,"",188.75,"",-9.713,"",79.1,"","","NC",7.016,"",18.242,"",116.525,"",13.303,""], [2810,"2021-11-25T14:36:42",987.55,"",166.25,"",-9.885,"",79.4,"","","NC",6.315,"",14.734,"",123.545,"",13.303,""], [2811,"2021-11-25T14:51:42",987.15,"",176.25,"",-9.713,"",80.4,"","","NC",4.21,"",14.033,"",123.545,"",13.303,""], [2812,"2021-11-25T15:06:42",987.05,"",158.75,"",-10.023,"",80.5,"","","NC",7.016,"",14.033,"",117.929,"",13.303,""], [2813,"2021-11-25T15:21:42",986.75,"",131.25,"",-10.162,"",80.7,"","","NC",7.718,"",14.734,"",119.333,"",13.303,""], [2814,"2021-11-25T15:36:42",986.45,"",121.25,"",-9.989,"",80.8,"","","NC",4.21,"",14.033,"",130.565,"",13.411,""], [2815,"2021-11-25T15:51:42",986.05,"",106.25,"",-9.954,"",80.4,"","","NC",2.105,"",9.121,"",85.639,"",13.303,""], [2816,"2021-11-25T16:06:42",985.55,"",81.25,"",-10.023,"",80.2,"","","NC",2.807,"",10.524,"",106.698,"",13.411,""], [2817,"2021-11-25T16:21:42",985.05,"",63.75,"",-10.023,"",80.4,"","","NC",2.807,"",9.121,"",115.122,"",13.52,""], [2818,"2021-11-25T16:36:42",984.65,"",58.75,"",-10.023,"",80.4,"","","NC",2.807,"",8.42,"",176.894,"",13.737,""], [2819,"2021-11-25T16:51:42",984.55,"",46.25,"",-9.989,"",80.5,"","","NC",3.508,"",13.331,"",154.431,"",13.629,""], [2820,"2021-11-25T17:06:42",984.45,"",28.75,"",-9.885,"",80.4,"","","NC",2.105,"",7.718,"",148.816,"",13.411,""], [2821,"2021-11-25T17:21:42",984.35,"",11.25,"",-9.816,"",80.9,"","","NC",2.105,"",11.928,"",133.373,"",13.303,""], [2822,"2021-11-25T17:36:42",984.15,"",3.75,"",-9.644,"",81.3,"","","NC",2.105,"",11.928,"",147.412,"",13.194,""], [2823,"2021-11-25T17:51:42",984.25,"",1.25,"",-9.473,"",81.1,"","","NC",2.105,"",9.121,"",138.988,"",13.194,""], [2824,"2021-11-25T18:06:42",984.25,"",1.25,"",-9.371,"",81,"","","NC",3.508,"",13.331,"",147.412,"",13.086,""], [2825,"2021-11-25T18:21:42",984.05,"",1.25,"",-9.202,"",81.4,"","","NC",2.807,"",10.524,"",134.776,"",13.086,""], [2826,"2021-11-25T18:36:42",983.75,"",1.25,"",-9.1,"",81.3,"","","NC",2.807,"",11.928,"",130.565,"",12.977,""], [2827,"2021-11-25T18:51:42",983.45,"",1.25,"",-8.965,"",82,"","","NC",2.807,"",8.42,"",119.333,"",12.977,""], [2828,"2021-11-25T19:06:42",983.15,"",1.25,"",-8.831,"",83.2,"","","NC",3.508,"",15.436,"",140.392,"",12.977,""], [2829,"2021-11-25T19:21:42",983.05,"",1.25,"",-8.73,"",83.7,"","","NC",4.911,"",12.629,"",147.412,"",12.977,""], [2830,"2021-11-25T19:36:42",982.95,"",1.25,"",-8.63,"",86.1,"","","NC",2.807,"",11.928,"",147.412,"",12.977,""], [2831,"2021-11-25T19:51:42",982.65,"",1.25,"",-8.663,"",85.3,"","","NC",2.807,"",11.928,"",154.431,"",12.868,""], [2832,"2021-11-25T20:06:42",982.25,"",1.25,"",-8.864,"",89.2,"","","NC",3.508,"",12.629,"",157.239,"",12.868,""], [2833,"2021-11-25T20:21:42",981.85,"",1.25,"",-8.864,"",91,"","","NC",5.613,"",17.541,"",165.663,"",12.868,""], [2834,"2021-11-25T20:36:42",981.75,"",1.25,"",-8.73,"",91,"","","NC",4.911,"",13.331,"",160.047,"",12.868,""], [2835,"2021-11-25T20:51:42",981.55,"",1.25,"",-8.63,"",90.6,"","","NC",4.911,"",15.436,"",160.047,"",12.868,""], [2836,"2021-11-25T21:06:42",981.35,"",1.25,"",-8.663,"",89.7,"","","NC",7.718,"",16.839,"",167.067,"",12.868,""], [2837,"2021-11-25T21:21:42",980.95,"",1.25,"",-8.563,"",88.8,"","","NC",6.315,"",17.541,"",167.067,"",12.868,""], [2838,"2021-11-25T21:36:42",980.55,"",1.25,"",-8.53,"",88.6,"","","NC",5.613,"",16.138,"",162.855,"",12.868,""], [2839,"2021-11-25T21:51:42",979.75,"",1.25,"",-8.63,"",88.6,"","","NC",6.315,"",15.436,"",167.067,"",12.868,""], [2840,"2021-11-25T22:06:42",979.85,"",1.25,"",-8.697,"",88.3,"","","NC",8.42,"",18.944,"",167.067,"",12.868,""], [2841,"2021-11-25T22:21:42",979.75,"",1.25,"",-8.63,"",87.9,"","","NC",7.718,"",21.751,"",167.067,"",12.868,""], [2842,"2021-11-25T22:36:42",979.45,"",1.25,"",-8.697,"",87.4,"","","NC",5.613,"",15.436,"",160.047,"",12.868,""], [2843,"2021-11-25T22:51:42",978.85,"",1.25,"",-8.63,"",87.6,"","","NC",5.613,"",18.242,"",157.239,"",12.868,""], [2844,"2021-11-25T23:06:42",979.05,"",1.25,"",-8.597,"",87.1,"","","NC",7.016,"",16.138,"",168.471,"",12.868,""], [2845,"2021-11-25T23:21:42",978.85,"",1.25,"",-8.53,"",87.2,"","","NC",4.911,"",14.734,"",169.875,"",12.868,""], [2846,"2021-11-25T23:36:42",978.35,"",1.25,"",-8.63,"",87.3,"","","NC",3.508,"",10.524,"",157.239,"",12.868,""], [2847,"2021-11-25T23:51:42",977.95,"",1.25,"",-8.764,"",87.7,"","","NC",4.21,"",12.629,"",165.663,"",12.868,""], [2848,"2021-11-26T00:06:42",977.75,"",1.25,"",-8.831,"",88.2,"","","NC",4.911,"",13.331,"",171.278,"",12.868,""], [2849,"2021-11-26T00:21:42",978.05,"",1.25,"",-8.932,"",88,"","","NC",5.613,"",15.436,"",172.682,"",12.868,""], [2850,"2021-11-26T00:36:42",977.95,"",1.25,"",-8.965,"",88.2,"","","NC",5.613,"",11.226,"",179.702,"",12.76,""], [2851,"2021-11-26T00:51:42",977.95,"",1.25,"",-9.134,"",88.5,"","","NC",4.21,"",9.121,"",176.894,"",12.868,""], [2852,"2021-11-26T01:06:42",977.75,"",1.25,"",-9.235,"",89,"","","NC",3.508,"",10.524,"",165.663,"",12.76,""], [2853,"2021-11-26T01:21:42",977.35,"",1.25,"",-9.066,"",89.3,"","","NC",3.508,"",9.121,"",160.047,"",12.76,""], [2854,"2021-11-26T01:36:42",977.15,"",1.25,"",-9.066,"",89.1,"","","NC",3.508,"",11.928,"",167.067,"",12.76,""], [2855,"2021-11-26T01:51:42",976.75,"",1.25,"",-9.134,"",89.3,"","","NC",2.807,"",7.016,"",162.855,"",12.76,""], [2856,"2021-11-26T02:06:42",976.45,"",1.25,"",-9.1,"",89.5,"","","NC",4.21,"",11.226,"",176.894,"",12.76,""], [2857,"2021-11-26T02:21:42",976.65,"",1.25,"",-8.898,"",89.5,"","","NC",4.911,"",12.629,"",174.086,"",12.76,""], [2858,"2021-11-26T02:36:42",976.65,"",1.25,"",-8.864,"",89.1,"","","NC",4.911,"",11.928,"",171.278,"",12.76,""], [2859,"2021-11-26T02:51:42",976.55,"",1.25,"",-8.999,"",88.9,"","","NC",5.613,"",12.629,"",167.067,"",12.76,""], [2860,"2021-11-26T03:06:42",976.25,"",1.25,"",-9.066,"",88.9,"","","NC",4.911,"",13.331,"",168.471,"",12.76,""], [2861,"2021-11-26T03:21:42",976.35,"",1.25,"",-9.033,"",89.5,"","","NC",4.911,"",11.226,"",171.278,"",12.76,""], [2862,"2021-11-26T03:36:42",976.45,"",1.25,"",-9.066,"",89.2,"","","NC",5.613,"",11.928,"",168.471,"",12.76,""], [2863,"2021-11-26T03:51:42",976.25,"",1.25,"",-9.134,"",89.4,"","","NC",4.911,"",12.629,"",158.643,"",12.76,""], [2864,"2021-11-26T04:06:42",976.05,"",1.25,"",-9.168,"",89.5,"","","NC",4.21,"",9.823,"",165.663,"",12.76,""], [2865,"2021-11-26T04:21:42",975.95,"",1.25,"",-9.168,"",90.1,"","","NC",4.21,"",13.331,"",161.451,"",12.76,""], [2866,"2021-11-26T04:36:42",975.75,"",1.25,"",-9.168,"",90.4,"","","NC",3.508,"",9.823,"",168.471,"",12.76,""], [2867,"2021-11-26T04:51:42",975.65,"",1.25,"",-9.202,"",90.4,"","","NC",3.508,"",9.823,"",167.067,"",12.76,""], [2868,"2021-11-26T05:06:42",975.45,"",1.25,"",-8.898,"",90.4,"","","NC",3.508,"",9.823,"",165.663,"",12.76,""], [2869,"2021-11-26T05:21:42",975.25,"",1.25,"",-9.202,"",90.1,"","","NC",2.807,"",7.718,"",151.624,"",12.76,""], [2870,"2021-11-26T05:36:42",975.15,"",1.25,"",-9.202,"",90.7,"","","NC",3.508,"",9.823,"",160.047,"",12.76,""], [2871,"2021-11-26T05:51:42",974.95,"",1.25,"",-9.168,"",90.8,"","","NC",6.315,"",13.331,"",171.278,"",12.76,""], [2872,"2021-11-26T06:06:42",974.75,"",1.25,"",-9.269,"",90.7,"","","NC",6.315,"",12.629,"",174.086,"",12.76,""], [2873,"2021-11-26T06:21:42",974.55,"",1.25,"",-9.269,"",90.7,"","","NC",7.016,"",14.033,"",174.086,"",12.76,""], [2874,"2021-11-26T06:36:42",974.25,"",1.25,"",-9.168,"",90.8,"","","NC",6.315,"",13.331,"",165.663,"",12.76,""], [2875,"2021-11-26T06:51:42",974.05,"",1.25,"",-8.999,"",91.1,"","","NC",4.21,"",14.033,"",172.682,"",12.76,""], [2876,"2021-11-26T07:06:42",973.95,"",1.25,"",-9.066,"",90.7,"","","NC",7.718,"",16.839,"",179.702,"",12.76,""], [2877,"2021-11-26T07:21:42",973.95,"",1.25,"",-9.033,"",90.4,"","","NC",7.016,"",15.436,"",164.259,"",12.76,""], [2878,"2021-11-26T07:36:42",974.15,"",1.25,"",-8.932,"",90.4,"","","NC",3.508,"",9.121,"",150.22,"",12.76,""], [2879,"2021-11-26T07:51:42",973.75,"",1.25,"",-8.697,"",90.7,"","","NC",2.105,"",7.718,"",141.796,"",12.76,""], [2880,"2021-11-26T08:06:42",973.45,"",1.25,"",-8.397,"",90.8,"","","NC",3.508,"",9.823,"",155.835,"",12.76,""], [2881,"2021-11-26T08:21:42",973.55,"",1.25,"",-8.264,"",90.3,"","","NC",4.911,"",10.524,"",171.278,"",12.76,""], [2882,"2021-11-26T08:36:42",973.45,"",1.25,"",-8.099,"",90.1,"","","NC",4.21,"",9.121,"",167.067,"",12.76,""], [2883,"2021-11-26T08:51:42",973.25,"",1.25,"",-7.902,"",90.2,"","","NC",3.508,"",7.016,"",169.875,"",12.76,""], [2884,"2021-11-26T09:06:42",973.05,"",1.25,"",-7.804,"",89.3,"","","NC",4.21,"",10.524,"",168.471,"",12.76,""], [2885,"2021-11-26T09:21:42",973.15,"",1.25,"",-7.771,"",89.1,"","","NC",3.508,"",7.016,"",171.278,"",12.76,""], [2886,"2021-11-26T09:36:42",972.95,"",6.25,"",-7.738,"",89.1,"","","NC",2.807,"",6.315,"",164.259,"",12.76,""], [2887,"2021-11-26T09:51:42",972.85,"",16.25,"",-7.64,"",89.1,"","","NC",2.807,"",7.718,"",160.047,"",12.76,""], [2888,"2021-11-26T10:06:42",972.75,"",26.25,"",-7.608,"",88.9,"","","NC",4.21,"",11.928,"",164.259,"",12.76,""], [2889,"2021-11-26T10:21:42",972.55,"",38.75,"",-7.543,"",88.8,"","","NC",7.016,"",12.629,"",169.875,"",12.76,""], [2890,"2021-11-26T10:36:42",972.65,"",61.25,"",-7.316,"",88.9,"","","NC",3.508,"",9.121,"",151.624,"",12.76,""], [2891,"2021-11-26T10:51:42",972.55,"",98.75,"",-7.122,"",88.6,"","","NC",4.21,"",7.718,"",169.875,"",12.868,""], [2892,"2021-11-26T11:06:42",972.45,"",156.25,"",-7.058,"",87.8,"","","NC",5.613,"",9.823,"",182.51,"",13.194,""], [2893,"2021-11-26T11:21:42",972.35,"",133.75,"",-6.93,"",87.1,"","","NC",3.508,"",7.016,"",176.894,"",13.52,""], [2894,"2021-11-26T11:36:42",972.55,"",126.25,"",-6.706,"",86.8,"","","NC",1.403,"",4.21,"",221.82,"",13.52,""], [2895,"2021-11-26T11:51:42",972.55,"",163.75,"",-6.105,"",86,"","","NC",0.702,"",3.508,"",67.388,"",13.411,""], [2896,"2021-11-26T12:06:42",972.45,"",156.25,"",-5.854,"",85.1,"","","NC",1.403,"",4.21,"",179.702,"",13.303,""], [2897,"2021-11-26T12:21:42",972.65,"",163.75,"",-5.823,"",85.1,"","","NC",2.105,"",7.016,"",182.51,"",13.303,""], [2898,"2021-11-26T12:36:42",972.55,"",191.25,"",-5.48,"",84.9,"","","NC",2.807,"",6.315,"",220.416,"",13.303,""], [2899,"2021-11-26T12:51:42",972.15,"",203.75,"",-5.233,"",84.4,"","","NC",3.508,"",5.613,"",188.125,"",13.303,""], [2900,"2021-11-26T13:06:42",971.95,"",321.25,"",-4.621,"",84.5,"","","NC",4.21,"",7.718,"",164.259,"",13.194,""], [2901,"2021-11-26T13:21:42",971.85,"",336.25,"",-4.106,"",83.8,"","","NC",2.807,"",6.315,"",106.698,"",13.194,""], [2902,"2021-11-26T13:36:42",971.75,"",236.25,"",-4.046,"",83.4,"","","NC",2.807,"",7.016,"",126.353,"",13.194,""], [2903,"2021-11-26T13:51:42",971.85,"",261.25,"",-3.36,"",83.6,"","","NC",1.403,"",4.21,"",106.698,"",13.194,""], [2904,"2021-11-26T14:06:42",971.75,"",363.75,"",-3.094,"",82.6,"","","NC",2.105,"",6.315,"",96.871,"",13.194,""], [2905,"2021-11-26T14:21:42",971.45,"",511.25,"",-2.596,"",83.6,"","","NC",4.21,"",7.718,"",119.333,"",13.194,""], [2906,"2021-11-26T14:36:42",971.35,"",463.75,"",-2.479,"",82.5,"","","NC",3.508,"",7.718,"",126.353,"",13.194,""], [2907,"2021-11-26T14:51:42",971.15,"",426.25,"",-2.596,"",82.6,"","","NC",4.21,"",7.016,"",129.161,"",13.194,""], [2908,"2021-11-26T15:06:42",971.05,"",396.25,"",-2.276,"",83.6,"","","NC",4.21,"",7.718,"",136.18,"",13.194,""], [2909,"2021-11-26T15:21:42",970.95,"",373.75,"",-1.785,"",83.7,"","","NC",3.508,"",7.718,"",140.392,"",13.303,""], [2910,"2021-11-26T15:36:42",971.25,"",343.75,"",-2.044,"",82.9,"","","NC",4.21,"",7.718,"",154.431,"",13.303,""], [2911,"2021-11-26T15:51:42",971.05,"",268.75,"",-1.9,"",84.2,"","","NC",3.508,"",7.718,"",136.18,"",13.303,""], [2912,"2021-11-26T16:06:42",971.35,"",208.75,"",-2.015,"",84.5,"","","NC",2.807,"",5.613,"",160.047,"",13.303,""], [2913,"2021-11-26T16:21:42",971.65,"",248.75,"",-1.613,"",84.4,"","","NC",2.105,"",4.21,"",120.737,"",13.411,""], [2914,"2021-11-26T16:36:42",971.65,"",211.25,"",-0.76,"",83.6,"","","NC",1.403,"",3.508,"",124.949,"",13.846,""], [2915,"2021-11-26T16:51:42",971.75,"",143.75,"",-1.842,"",82.1,"","","NC",2.105,"",4.21,"",112.314,"",13.52,""], [2916,"2021-11-26T17:06:42",972.05,"",71.25,"",-2.421,"",83.6,"","","NC",0,"",2.105,"",58.965,"",13.629,""], [2917,"2021-11-26T17:21:42",972.35,"",38.75,"",-3.687,"",85.8,"","","NC",0,"",2.807,"",39.31,"",13.303,""], [2918,"2021-11-26T17:36:42",972.45,"",16.25,"",-4.651,"",88.2,"","","NC",0.702,"",2.807,"",89.851,"",13.086,""], [2919,"2021-11-26T17:51:42",972.45,"",1.25,"",-4.957,"",91.3,"","","NC",1.403,"",4.21,"",160.047,"",12.977,""], [2920,"2021-11-26T18:06:42",972.45,"",1.25,"",-4.743,"",93.8,"","","NC",0.702,"",3.508,"",234.455,"",12.977,""], [2921,"2021-11-26T18:21:42",972.75,"",1.25,"",-5.574,"",93.8,"","","NC",1.403,"",4.21,"",346.769,"",12.977,""], [2922,"2021-11-26T18:36:42",972.75,"",1.25,"",-6.073,"",93.9,"","","NC",0.702,"",2.807,"",336.941,"",12.977,""], [2923,"2021-11-26T18:51:42",972.95,"",1.25,"",-6.579,"",94.2,"","","NC",0.702,"",2.807,"",341.153,"",12.977,""], [2924,"2021-11-26T19:06:42",972.85,"",1.25,"",-6.674,"",94.6,"","","NC",0,"",2.105,"",304.651,"",12.977,""], [2925,"2021-11-26T19:21:42",972.95,"",1.25,"",-6.642,"",95.7,"","","NC",0.702,"",2.807,"",315.882,"",12.977,""], [2926,"2021-11-26T19:36:42",973.25,"",1.25,"",-6.962,"",95.5,"","","NC",2.105,"",3.508,"",324.306,"",12.977,""], [2927,"2021-11-26T19:51:42",973.35,"",1.25,"",-7.64,"",94.6,"","","NC",0.702,"",2.807,"",321.498,"",12.977,""], [2928,"2021-11-26T20:06:42",973.35,"",1.25,"",-7.187,"",95.2,"","","NC",0.702,"",4.911,"",228.839,"",12.977,""], [2929,"2021-11-26T20:21:42",973.35,"",1.25,"",-7.478,"",95.9,"","","NC",2.105,"",5.613,"",193.741,"",12.977,""], [2930,"2021-11-26T20:36:42",973.35,"",1.25,"",-7.09,"",95.7,"","","NC",0.702,"",4.911,"",265.341,"",12.977,""], [2931,"2021-11-26T20:51:42",973.45,"",1.25,"",-5.76,"",96.9,"","","NC",1.403,"",5.613,"",259.725,"",12.977,""], [2932,"2021-11-26T21:06:42",973.45,"",1.25,"",-3.836,"",95.6,"","","NC",1.403,"",6.315,"",277.976,"",12.977,""], [2933,"2021-11-26T21:21:42",973.65,"",1.25,"",-2.508,"",92.9,"","","NC",2.807,"",13.331,"",266.745,"",12.868,""], [2934,"2021-11-26T21:36:42",973.65,"",1.25,"",-1.871,"",91,"","","NC",3.508,"",11.226,"",266.745,"",12.977,""], [2935,"2021-11-26T21:51:42",973.65,"",1.25,"",-1.584,"",89.7,"","","NC",3.508,"",10.524,"",273.765,"",12.868,""], [2936,"2021-11-26T22:06:42",973.75,"",1.25,"",-1.043,"",88.6,"","","NC",4.21,"",12.629,"",268.149,"",12.977,""], [2937,"2021-11-26T22:21:42",973.85,"",1.25,"",-0.648,"",87,"","","NC",5.613,"",12.629,"",272.361,"",12.868,""], [2938,"2021-11-26T22:36:42",974.05,"",1.25,"",-0.591,"",86.2,"","","NC",4.21,"",12.629,"",276.573,"",12.868,""], [2939,"2021-11-26T22:51:42",974.15,"",1.25,"",-0.255,"",85.6,"","","NC",4.911,"",11.928,"",268.149,"",12.868,""], [2940,"2021-11-26T23:06:42",974.25,"",1.25,"",0.024,"",84.6,"","","NC",5.613,"",15.436,"",275.169,"",12.868,""], [2941,"2021-11-26T23:21:42",974.35,"",1.25,"",0.135,"",84,"","","NC",4.911,"",14.033,"",273.765,"",12.868,""], [2942,"2021-11-26T23:36:42",974.55,"",1.25,"",0.384,"",83.4,"","","NC",5.613,"",16.839,"",273.765,"",12.868,""], [2943,"2021-11-26T23:51:42",974.75,"",1.25,"",0.605,"",82.6,"","","NC",5.613,"",14.734,"",266.745,"",12.868,""], [2944,"2021-11-27T00:06:42",974.85,"",1.25,"",0.88,"",81.2,"","","NC",7.016,"",16.839,"",275.169,"",12.868,""], [2945,"2021-11-27T00:21:42",974.85,"",1.25,"",0.962,"",80.5,"","","NC",5.613,"",20.347,"",273.765,"",12.977,""], [2946,"2021-11-27T00:36:42",974.95,"",1.25,"",0.989,"",79.9,"","","NC",5.613,"",16.138,"",275.169,"",12.977,""], [2947,"2021-11-27T00:51:42",975.05,"",1.25,"",1.18,"",79.1,"","","NC",6.315,"",19.646,"",279.38,"",12.977,""], [2948,"2021-11-27T01:06:42",975.15,"",1.25,"",1.398,"",77.9,"","","NC",7.718,"",18.944,"",272.361,"",12.977,""], [2949,"2021-11-27T01:21:42",975.25,"",1.25,"",1.208,"",77.5,"","","NC",7.016,"",21.751,"",270.957,"",12.977,""], [2950,"2021-11-27T01:36:42",975.35,"",1.25,"",1.044,"",77.4,"","","NC",7.016,"",19.646,"",273.765,"",12.977,""], [2951,"2021-11-27T01:51:42",975.55,"",1.25,"",0.934,"",77.6,"","","NC",7.718,"",18.944,"",268.149,"",12.977,""], [2952,"2021-11-27T02:06:42",975.65,"",1.25,"",0.934,"",77.8,"","","NC",8.42,"",20.347,"",268.149,"",12.977,""], [2953,"2021-11-27T02:21:42",975.85,"",1.25,"",0.66,"",78.3,"","","NC",7.016,"",17.541,"",279.38,"",12.977,""], [2954,"2021-11-27T02:36:42",976.05,"",1.25,"",0.577,"",79,"","","NC",5.613,"",12.629,"",266.745,"",12.977,""], [2955,"2021-11-27T02:51:42",976.25,"",1.25,"",0.632,"",79,"","","NC",7.016,"",21.751,"",276.573,"",12.977,""], [2956,"2021-11-27T03:06:42",976.45,"",1.25,"",0.107,"",79.2,"","","NC",8.42,"",19.646,"",277.976,"",12.977,""], [2957,"2021-11-27T03:21:42",976.65,"",1.25,"",-0.171,"",80.2,"","","NC",7.718,"",20.347,"",284.996,"",12.977,""], [2958,"2021-11-27T03:36:42",976.75,"",1.25,"",-0.283,"",80.7,"","","NC",7.016,"",20.347,"",287.804,"",12.977,""], [2959,"2021-11-27T03:51:42",976.95,"",1.25,"",-0.283,"",80.9,"","","NC",7.016,"",16.839,"",287.804,"",12.977,""], [2960,"2021-11-27T04:06:42",977.25,"",1.25,"",-0.339,"",81,"","","NC",7.718,"",18.242,"",276.573,"",12.977,""], [2961,"2021-11-27T04:21:42",977.45,"",1.25,"",-0.339,"",80.9,"","","NC",7.016,"",17.541,"",280.784,"",12.977,""], [2962,"2021-11-27T04:36:42",977.65,"",1.25,"",-0.479,"",80.9,"","","NC",7.016,"",15.436,"",282.188,"",12.977,""], [2963,"2021-11-27T04:51:42",977.75,"",1.25,"",-0.451,"",80.8,"","","NC",6.315,"",15.436,"",282.188,"",12.977,""], [2964,"2021-11-27T05:06:42",977.85,"",1.25,"",-0.704,"",80.5,"","","NC",6.315,"",16.138,"",286.4,"",12.977,""], [2965,"2021-11-27T05:21:42",977.95,"",1.25,"",-0.732,"",80.7,"","","NC",5.613,"",14.033,"",284.996,"",12.977,""], [2966,"2021-11-27T05:36:42",978.25,"",1.25,"",-0.902,"",79.9,"","","NC",7.016,"",17.541,"",279.38,"",12.977,""], [2967,"2021-11-27T05:51:42",978.55,"",1.25,"",-1.185,"",80.4,"","","NC",7.016,"",16.138,"",286.4,"",12.977,""], [2968,"2021-11-27T06:06:42",978.65,"",1.25,"",-1.128,"",80,"","","NC",8.42,"",19.646,"",283.592,"",12.977,""], [2969,"2021-11-27T06:21:42",978.95,"",1.25,"",-1.043,"",79.5,"","","NC",8.42,"",20.347,"",283.592,"",12.977,""], [2970,"2021-11-27T06:36:42",979.25,"",1.25,"",-1.185,"",79.6,"","","NC",7.718,"",18.944,"",280.784,"",12.977,""], [2971,"2021-11-27T06:51:42",979.55,"",1.25,"",-1.299,"",79.7,"","","NC",7.016,"",19.646,"",268.149,"",12.977,""], [2972,"2021-11-27T07:06:42",979.85,"",1.25,"",-1.441,"",79.3,"","","NC",7.016,"",16.138,"",269.553,"",12.977,""], [2973,"2021-11-27T07:21:42",980.15,"",1.25,"",-1.47,"",78.9,"","","NC",5.613,"",16.138,"",263.937,"",12.977,""], [2974,"2021-11-27T07:36:42",980.45,"",1.25,"",-1.641,"",77.7,"","","NC",7.016,"",18.242,"",268.149,"",12.977,""], [2975,"2021-11-27T07:51:42",980.75,"",1.25,"",-1.785,"",77.1,"","","NC",5.613,"",14.734,"",265.341,"",12.977,""], [2976,"2021-11-27T08:06:42",980.85,"",1.25,"",-1.958,"",76.8,"","","NC",4.911,"",14.734,"",262.533,"",12.977,""], [2977,"2021-11-27T08:21:42",981.05,"",1.25,"",-2.363,"",77.2,"","","NC",4.21,"",12.629,"",268.149,"",12.977,""], [2978,"2021-11-27T08:36:42",981.05,"",1.25,"",-2.392,"",78,"","","NC",6.315,"",16.138,"",269.553,"",12.977,""], [2979,"2021-11-27T08:51:42",981.25,"",1.25,"",-2.247,"",77.3,"","","NC",7.016,"",18.944,"",276.573,"",12.977,""], [2980,"2021-11-27T09:06:42",981.45,"",1.25,"",-2.537,"",77,"","","NC",5.613,"",14.734,"",263.937,"",12.977,""], [2981,"2021-11-27T09:21:42",981.55,"",1.25,"",-2.742,"",77.8,"","","NC",4.911,"",12.629,"",265.341,"",12.977,""], [2982,"2021-11-27T09:36:42",981.65,"",11.25,"",-2.859,"",78,"","","NC",5.613,"",13.331,"",262.533,"",12.977,""], [2983,"2021-11-27T09:51:42",981.85,"",28.75,"",-2.742,"",77.8,"","","NC",5.613,"",15.436,"",277.976,"",12.977,""], [2984,"2021-11-27T10:06:42",981.85,"",51.25,"",-2.596,"",76.7,"","","NC",6.315,"",16.138,"",280.784,"",13.411,""], [2985,"2021-11-27T10:21:42",981.95,"",81.25,"",-2.392,"",75.7,"","","NC",6.315,"",14.734,"",268.149,"",13.194,""], [2986,"2021-11-27T10:36:42",982.15,"",98.75,"",-2.131,"",74.6,"","","NC",7.718,"",21.049,"",270.957,"",13.303,""], [2987,"2021-11-27T10:51:42",982.25,"",146.25,"",-1.756,"",72.8,"","","NC",9.121,"",21.751,"",272.361,"",13.194,""], [2988,"2021-11-27T11:06:42",982.45,"",241.25,"",-1.47,"",70.6,"","","NC",10.524,"",25.259,"",279.38,"",13.194,""], [2989,"2021-11-27T11:21:42",982.55,"",281.25,"",-1.27,"",69.8,"","","NC",9.823,"",23.154,"",280.784,"",13.303,""], [2990,"2021-11-27T11:36:42",982.65,"",321.25,"",-1.071,"",68.4,"","","NC",10.524,"",29.469,"",280.784,"",13.194,""], [2991,"2021-11-27T11:51:42",982.95,"",358.75,"",-0.732,"",66.7,"","","NC",9.823,"",25.259,"",277.976,"",13.194,""], [2992,"2021-11-27T12:06:42",983.15,"",391.25,"",-0.395,"",64.7,"","","NC",10.524,"",24.557,"",292.016,"",13.194,""], [2993,"2021-11-27T12:21:42",983.25,"",418.75,"",-0.171,"",62,"","","NC",11.928,"",30.17,"",300.439,"",13.194,""], [2994,"2021-11-27T12:36:42",983.45,"",441.25,"",0.051,"",59.7,"","","NC",12.629,"",29.469,"",304.651,"",13.194,""], [2995,"2021-11-27T12:51:42",983.55,"",458.75,"",0.273,"",57.5,"","","NC",9.121,"",26.662,"",311.671,"",13.194,""], [2996,"2021-11-27T13:06:42",983.65,"",471.25,"",0.439,"",56,"","","NC",10.524,"",23.856,"",297.631,"",13.194,""], [2997,"2021-11-27T13:21:42",983.75,"",481.25,"",0.522,"",55.2,"","","NC",11.226,"",27.364,"",299.035,"",13.194,""], [2998,"2021-11-27T13:36:42",983.65,"",483.75,"",0.742,"",53.9,"","","NC",9.823,"",26.662,"",299.035,"",13.303,""], [2999,"2021-11-27T13:51:42",983.55,"",483.75,"",0.934,"",52.2,"","","NC",11.928,"",29.469,"",296.227,"",13.194,""], [3000,"2021-11-27T14:06:42",983.65,"",473.75,"",1.153,"",50.4,"","","NC",12.629,"",25.96,"",299.035,"",13.411,""], [3001,"2021-11-27T14:21:42",983.65,"",461.25,"",1.289,"",49.4,"","","NC",11.226,"",24.557,"",300.439,"",13.303,""], [3002,"2021-11-27T14:36:42",983.65,"",443.75,"",1.398,"",48.4,"","","NC",11.226,"",23.856,"",299.035,"",13.303,""], [3003,"2021-11-27T14:51:42",983.75,"",421.25,"",1.425,"",47.1,"","","NC",11.928,"",29.469,"",297.631,"",13.303,""], [3004,"2021-11-27T15:06:42",983.75,"",393.75,"",1.534,"",46.4,"","","NC",10.524,"",31.573,"",299.035,"",13.303,""], [3005,"2021-11-27T15:21:42",983.75,"",361.25,"",1.588,"",45.4,"","","NC",11.226,"",25.96,"",300.439,"",13.629,""], [3006,"2021-11-27T15:36:42",983.75,"",326.25,"",1.534,"",43.9,"","","NC",12.629,"",28.065,"",303.247,"",13.303,""], [3007,"2021-11-27T15:51:42",983.85,"",286.25,"",1.561,"",43,"","","NC",11.226,"",30.17,"",299.035,"",13.411,""], [3008,"2021-11-27T16:06:42",983.95,"",246.25,"",1.425,"",42.9,"","","NC",9.823,"",23.856,"",300.439,"",13.52,""], [3009,"2021-11-27T16:21:42",984.05,"",196.25,"",1.235,"",43.8,"","","NC",9.121,"",23.856,"",300.439,"",13.411,""], [3010,"2021-11-27T16:36:42",984.15,"",143.75,"",1.017,"",44.9,"","","NC",7.016,"",18.944,"",297.631,"",13.954,""], [3011,"2021-11-27T16:51:42",984.15,"",91.25,"",0.384,"",45.6,"","","NC",7.718,"",17.541,"",293.42,"",13.303,""], [3012,"2021-11-27T17:06:42",984.35,"",46.25,"",-0.032,"",46.5,"","","NC",7.718,"",16.839,"",301.843,"",13.411,""], [3013,"2021-11-27T17:21:42",984.55,"",31.25,"",-0.255,"",47.6,"","","NC",7.718,"",19.646,"",296.227,"",13.303,""], [3014,"2021-11-27T17:36:42",984.75,"",13.75,"",-0.62,"",48.3,"","","NC",7.016,"",15.436,"",292.016,"",13.194,""], [3015,"2021-11-27T17:51:42",984.75,"",3.75,"",-0.676,"",49.5,"","","NC",8.42,"",18.944,"",292.016,"",13.194,""], [3016,"2021-11-27T18:06:42",984.85,"",1.25,"",-0.93,"",50.8,"","","NC",8.42,"",21.049,"",286.4,"",13.194,""], [3017,"2021-11-27T18:21:42",984.95,"",1.25,"",-1.157,"",52.6,"","","NC",8.42,"",24.557,"",289.208,"",13.194,""], [3018,"2021-11-27T18:36:42",985.15,"",1.25,"",-1.327,"",54.2,"","","NC",7.718,"",18.944,"",286.4,"",13.194,""], [3019,"2021-11-27T18:51:42",985.25,"",1.25,"",-1.613,"",54.9,"","","NC",7.016,"",16.839,"",289.208,"",13.194,""], [3020,"2021-11-27T19:06:42",985.45,"",1.25,"",-1.814,"",55.9,"","","NC",7.016,"",16.839,"",297.631,"",13.194,""], [3021,"2021-11-27T19:21:42",985.55,"",1.25,"",-1.67,"",56.4,"","","NC",6.315,"",18.944,"",294.824,"",13.194,""], [3022,"2021-11-27T19:36:42",985.65,"",1.25,"",-1.727,"",56.1,"","","NC",7.016,"",18.242,"",294.824,"",13.194,""], [3023,"2021-11-27T19:51:42",985.85,"",1.25,"",-2.015,"",56.3,"","","NC",6.315,"",16.839,"",287.804,"",13.194,""], [3024,"2021-11-27T20:06:42",986.05,"",1.25,"",-2.566,"",58.1,"","","NC",5.613,"",14.033,"",289.208,"",13.194,""], [3025,"2021-11-27T20:21:42",986.05,"",1.25,"",-3.153,"",62.3,"","","NC",6.315,"",14.734,"",294.824,"",13.194,""], [3026,"2021-11-27T20:36:42",986.05,"",1.25,"",-3.926,"",65.1,"","","NC",4.911,"",14.734,"",287.804,"",13.194,""], [3027,"2021-11-27T20:51:42",986.25,"",1.25,"",-4.227,"",66.5,"","","NC",4.911,"",12.629,"",283.592,"",13.194,""], [3028,"2021-11-27T21:06:42",986.35,"",1.25,"",-4.621,"",67.6,"","","NC",4.21,"",10.524,"",283.592,"",13.194,""], [3029,"2021-11-27T21:21:42",986.45,"",1.25,"",-5.079,"",69,"","","NC",3.508,"",12.629,"",289.208,"",13.086,""], [3030,"2021-11-27T21:36:42",986.75,"",1.25,"",-5.326,"",70.3,"","","NC",4.21,"",10.524,"",279.38,"",13.086,""], [3031,"2021-11-27T21:51:42",986.75,"",1.25,"",-5.511,"",71,"","","NC",4.21,"",11.226,"",279.38,"",13.086,""], [3032,"2021-11-27T22:06:42",986.85,"",1.25,"",-5.48,"",70.9,"","","NC",4.21,"",9.823,"",279.38,"",13.086,""], [3033,"2021-11-27T22:21:42",986.95,"",1.25,"",-5.698,"",71.1,"","","NC",4.21,"",12.629,"",273.765,"",13.086,""], [3034,"2021-11-27T22:36:42",986.95,"",1.25,"",-5.885,"",71.8,"","","NC",3.508,"",9.121,"",280.784,"",13.086,""], [3035,"2021-11-27T22:51:42",987.05,"",1.25,"",-5.979,"",72.4,"","","NC",4.911,"",11.226,"",276.573,"",13.086,""], [3036,"2021-11-27T23:06:42",987.05,"",1.25,"",-6.294,"",73.4,"","","NC",4.911,"",10.524,"",280.784,"",13.086,""], [3037,"2021-11-27T23:21:42",987.05,"",1.25,"",-6.357,"",74,"","","NC",4.21,"",9.823,"",283.592,"",13.086,""], [3038,"2021-11-27T23:36:42",987.15,"",1.25,"",-6.483,"",74.5,"","","NC",4.21,"",10.524,"",284.996,"",13.086,""], [3039,"2021-11-27T23:51:42",987.35,"",1.25,"",-6.61,"",74.6,"","","NC",4.21,"",11.226,"",286.4,"",13.086,""], [3040,"2021-11-28T00:06:42",987.55,"",1.25,"",-6.802,"",74.8,"","","NC",4.21,"",9.121,"",294.824,"",13.086,""], [3041,"2021-11-28T00:21:42",987.75,"",1.25,"",-7.09,"",75.3,"","","NC",3.508,"",9.823,"",280.784,"",13.086,""], [3042,"2021-11-28T00:36:42",987.95,"",1.25,"",-7.219,"",75.9,"","","NC",3.508,"",9.121,"",279.38,"",13.086,""], [3043,"2021-11-28T00:51:42",988.15,"",1.25,"",-7.673,"",76.4,"","","NC",3.508,"",9.121,"",277.976,"",13.086,""], [3044,"2021-11-28T01:06:42",988.45,"",1.25,"",-7.869,"",77.5,"","","NC",3.508,"",9.823,"",290.612,"",13.086,""], [3045,"2021-11-28T01:21:42",988.75,"",1.25,"",-7.968,"",78.1,"","","NC",4.21,"",10.524,"",296.227,"",13.086,""], [3046,"2021-11-28T01:36:42",988.65,"",1.25,"",-8.132,"",78.6,"","","NC",2.807,"",9.121,"",292.016,"",13.086,""], [3047,"2021-11-28T01:51:42",988.55,"",1.25,"",-8.463,"",79.4,"","","NC",2.807,"",7.016,"",301.843,"",13.086,""], [3048,"2021-11-28T02:06:42",988.55,"",1.25,"",-8.764,"",80.3,"","","NC",2.807,"",7.718,"",300.439,"",13.086,""], [3049,"2021-11-28T02:21:42",988.45,"",1.25,"",-8.697,"",80.5,"","","NC",2.807,"",9.121,"",292.016,"",13.086,""], [3050,"2021-11-28T02:36:42",988.35,"",1.25,"",-8.831,"",80.6,"","","NC",1.403,"",7.016,"",283.592,"",13.086,""], [3051,"2021-11-28T02:51:42",988.35,"",1.25,"",-8.898,"",81,"","","NC",2.105,"",6.315,"",245.686,"",13.086,""], [3052,"2021-11-28T03:06:42",988.35,"",1.25,"",-9.989,"",81.2,"","","NC",0.702,"",5.613,"",273.765,"",13.086,""], [3053,"2021-11-28T03:21:42",988.65,"",1.25,"",-10.371,"",84.1,"","","NC",1.403,"",5.613,"",287.804,"",12.977,""], [3054,"2021-11-28T03:36:42",988.75,"",1.25,"",-10.686,"",85.6,"","","NC",0.702,"",2.807,"",307.459,"",12.977,""], [3055,"2021-11-28T03:51:42",988.65,"",1.25,"",-10.686,"",86.6,"","","NC",1.403,"",4.911,"",320.094,"",12.977,""], [3056,"2021-11-28T04:06:42",988.65,"",1.25,"",-10.301,"",86.5,"","","NC",2.807,"",7.016,"",313.075,"",12.977,""], [3057,"2021-11-28T04:21:42",988.55,"",1.25,"",-11.361,"",85.8,"","","NC",1.403,"",4.911,"",303.247,"",12.977,""], [3058,"2021-11-28T04:36:42",988.55,"",1.25,"",-11.005,"",86.9,"","","NC",2.105,"",7.718,"",311.671,"",12.977,""], [3059,"2021-11-28T04:51:42",988.55,"",1.25,"",-11.111,"",87.1,"","","NC",1.403,"",3.508,"",314.478,"",12.977,""], [3060,"2021-11-28T05:06:42",988.45,"",1.25,"",-9.851,"",87.7,"","","NC",1.403,"",5.613,"",310.267,"",12.977,""], [3061,"2021-11-28T05:21:42",988.25,"",1.25,"",-9.816,"",85.5,"","","NC",2.105,"",4.21,"",320.094,"",12.977,""], [3062,"2021-11-28T05:36:42",988.15,"",1.25,"",-8.965,"",84.9,"","","NC",2.105,"",5.613,"",315.882,"",12.977,""], [3063,"2021-11-28T05:51:42",988.15,"",1.25,"",-8.831,"",83.7,"","","NC",1.403,"",4.911,"",308.863,"",12.977,""], [3064,"2021-11-28T06:06:42",988.15,"",1.25,"",-9.235,"",83.3,"","","NC",1.403,"",3.508,"",318.69,"",12.977,""], [3065,"2021-11-28T06:21:42",987.95,"",1.25,"",-9.61,"",84.9,"","","NC",0.702,"",3.508,"",308.863,"",12.977,""], [3066,"2021-11-28T06:36:42",987.85,"",1.25,"",-10.058,"",86.6,"","","NC",2.105,"",4.21,"",327.114,"",12.977,""], [3067,"2021-11-28T06:51:42",987.85,"",1.25,"",-10.722,"",87.4,"","","NC",0,"",2.105,"",42.118,"",12.977,""], [3068,"2021-11-28T07:06:42",987.55,"",1.25,"",-11.147,"",88.7,"","","NC",0.702,"",2.105,"",341.153,"",12.977,""], [3069,"2021-11-28T07:21:42",987.65,"",1.25,"",-11.326,"",89.6,"","","NC",1.403,"",2.807,"",328.518,"",12.977,""], [3070,"2021-11-28T07:36:42",987.75,"",1.25,"",-12.086,"",89.9,"","","NC",0,"",2.105,"",279.38,"",12.977,""], [3071,"2021-11-28T07:51:42",987.75,"",1.25,"",-12.454,"",90.8,"","","NC",0.702,"",2.105,"",314.478,"",12.977,""], [3072,"2021-11-28T08:06:42",987.75,"",1.25,"",-12.788,"",91.3,"","","NC",0,"",0,"",308.863,"",12.977,""], [3073,"2021-11-28T08:21:42",987.65,"",1.25,"",-13.352,"",91.5,"","","NC",0,"",0,"",303.247,"",12.977,""], [3074,"2021-11-28T08:36:42",987.55,"",1.25,"",-13.888,"",91.5,"","","NC",0,"",0,"",307.459,"",12.977,""], [3075,"2021-11-28T08:51:42",987.35,"",1.25,"",-13.734,"",92.1,"","","NC",0,"",1.403,"",307.459,"",12.977,""], [3076,"2021-11-28T09:06:42",987.15,"",1.25,"",-14.236,"",91.6,"","","NC",0,"",0,"",300.439,"",12.977,""], [3077,"2021-11-28T09:21:42",986.85,"",1.25,"",-14.12,"",91.7,"","","NC",0,"",0,"",300.439,"",12.868,""], [3078,"2021-11-28T09:36:42",986.75,"",11.25,"",-14.236,"",92.1,"","","NC",0,"",0,"",300.439,"",12.868,""], [3079,"2021-11-28T09:51:42",986.75,"",26.25,"",-13.163,"",92.1,"","","NC",0,"",1.403,"",300.439,"",12.868,""], [3080,"2021-11-28T10:06:42",986.95,"",43.75,"",-12.196,"",92.1,"","","NC",0,"",2.807,"",320.094,"",12.977,""], [3081,"2021-11-28T10:21:42",986.95,"",58.75,"",-11.29,"",92.2,"","","NC",0,"",2.105,"",47.733,"",13.086,""], [3082,"2021-11-28T10:36:42",986.95,"",101.25,"",-9.989,"",92.6,"","","NC",0.702,"",2.807,"",50.541,"",13.303,""], [3083,"2021-11-28T10:51:42",986.95,"",116.25,"",-8.63,"",92.9,"","","NC",1.403,"",5.613,"",87.043,"",13.846,""], [3084,"2021-11-28T11:06:42",986.65,"",118.75,"",-7.869,"",92.2,"","","NC",2.105,"",8.42,"",123.545,"",13.303,""], [3085,"2021-11-28T11:21:42",986.15,"",143.75,"",-7.575,"",91.4,"","","NC",4.21,"",9.121,"",123.545,"",13.194,""], [3086,"2021-11-28T11:36:42",986.05,"",161.25,"",-7.348,"",89.6,"","","NC",3.508,"",10.524,"",124.949,"",13.194,""], [3087,"2021-11-28T11:51:42",985.95,"",206.25,"",-7.058,"",88.4,"","","NC",3.508,"",8.42,"",123.545,"",13.303,""], [3088,"2021-11-28T12:06:42",985.85,"",256.25,"",-6.579,"",87.2,"","","NC",3.508,"",11.226,"",130.565,"",13.303,""], [3089,"2021-11-28T12:21:42",985.45,"",263.75,"",-5.916,"",86.3,"","","NC",0.702,"",3.508,"",181.106,"",13.194,""], [3090,"2021-11-28T12:36:42",985.15,"",248.75,"",-6.01,"",84.5,"","","NC",4.21,"",12.629,"",160.047,"",13.194,""], [3091,"2021-11-28T12:51:42",984.85,"",223.75,"",-6.042,"",84,"","","NC",2.807,"",9.823,"",153.027,"",13.194,""], [3092,"2021-11-28T13:06:42",984.75,"",176.25,"",-6.01,"",84.5,"","","NC",2.105,"",9.121,"",140.392,"",13.303,""], [3093,"2021-11-28T13:21:42",984.85,"",158.75,"",-5.729,"",84.2,"","","NC",2.105,"",5.613,"",99.678,"",13.194,""], [3094,"2021-11-28T13:36:42",984.65,"",168.75,"",-5.418,"",83.3,"","","NC",4.21,"",8.42,"",115.122,"",13.303,""], [3095,"2021-11-28T13:51:42",984.15,"",183.75,"",-5.079,"",82.3,"","","NC",2.807,"",8.42,"",119.333,"",13.303,""], [3096,"2021-11-28T14:06:42",983.75,"",183.75,"",-4.926,"",81.1,"","","NC",3.508,"",9.121,"",124.949,"",13.194,""], [3097,"2021-11-28T14:21:42",983.55,"",176.25,"",-4.987,"",80.7,"","","NC",2.807,"",8.42,"",123.545,"",13.303,""], [3098,"2021-11-28T14:36:42",983.55,"",176.25,"",-5.172,"",81,"","","NC",6.315,"",13.331,"",122.141,"",13.194,""], [3099,"2021-11-28T14:51:42",983.35,"",163.75,"",-5.141,"",81.2,"","","NC",6.315,"",11.226,"",123.545,"",13.303,""], [3100,"2021-11-28T15:06:42",983.05,"",121.25,"",-5.018,"",81,"","","NC",5.613,"",11.928,"",124.949,"",13.194,""], [3101,"2021-11-28T15:21:42",982.75,"",101.25,"",-4.957,"",80.9,"","","NC",5.613,"",11.928,"",123.545,"",13.52,""], [3102,"2021-11-28T15:36:42",982.45,"",91.25,"",-4.957,"",81,"","","NC",5.613,"",11.928,"",126.353,"",13.303,""], [3103,"2021-11-28T15:51:42",982.25,"",78.75,"",-5.018,"",81.2,"","","NC",6.315,"",11.928,"",124.949,"",13.303,""], [3104,"2021-11-28T16:06:42",982.05,"",63.75,"",-5.141,"",81.9,"","","NC",6.315,"",14.734,"",123.545,"",13.303,""], [3105,"2021-11-28T16:21:42",981.95,"",48.75,"",-5.141,"",82.8,"","","NC",6.315,"",16.138,"",124.949,"",13.411,""], [3106,"2021-11-28T16:36:42",981.85,"",31.25,"",-5.141,"",82.8,"","","NC",5.613,"",14.033,"",122.141,"",13.411,""], [3107,"2021-11-28T16:51:42",981.55,"",21.25,"",-5.11,"",82.8,"","","NC",6.315,"",12.629,"",127.757,"",13.194,""], [3108,"2021-11-28T17:06:42",981.75,"",13.75,"",-5.141,"",84,"","","NC",5.613,"",11.928,"",127.757,"",13.086,""], [3109,"2021-11-28T17:21:42",981.65,"",6.25,"",-5.11,"",84.6,"","","NC",6.315,"",12.629,"",126.353,"",13.086,""], [3110,"2021-11-28T17:36:42",981.45,"",1.25,"",-5.172,"",84.7,"","","NC",6.315,"",10.524,"",126.353,"",13.086,""], [3111,"2021-11-28T17:51:42",981.35,"",1.25,"",-5.172,"",85,"","","NC",5.613,"",11.928,"",124.949,"",13.086,""], [3112,"2021-11-28T18:06:42",981.15,"",1.25,"",-5.172,"",85.1,"","","NC",7.016,"",14.033,"",126.353,"",13.086,""], [3113,"2021-11-28T18:21:42",981.05,"",1.25,"",-5.11,"",85,"","","NC",6.315,"",14.734,"",127.757,"",13.086,""], [3114,"2021-11-28T18:36:42",980.85,"",1.25,"",-5.079,"",84.9,"","","NC",6.315,"",11.928,"",122.141,"",13.086,""], [3115,"2021-11-28T18:51:42",980.65,"",1.25,"",-5.049,"",85,"","","NC",4.911,"",10.524,"",123.545,"",13.086,""], [3116,"2021-11-28T19:06:42",980.45,"",1.25,"",-5.049,"",85.2,"","","NC",4.21,"",9.823,"",127.757,"",13.086,""], [3117,"2021-11-28T19:21:42",980.35,"",1.25,"",-5.018,"",85.4,"","","NC",2.807,"",9.121,"",137.584,"",13.086,""], [3118,"2021-11-28T19:36:42",980.45,"",1.25,"",-5.018,"",85.2,"","","NC",2.105,"",8.42,"",127.757,"",13.086,""], [3119,"2021-11-28T19:51:42",980.05,"",1.25,"",-4.987,"",85.3,"","","NC",2.807,"",8.42,"",126.353,"",13.086,""], [3120,"2021-11-28T20:06:42",979.75,"",1.25,"",-4.926,"",85.6,"","","NC",1.403,"",5.613,"",131.969,"",13.086,""], [3121,"2021-11-28T20:21:42",979.45,"",1.25,"",-4.865,"",85.4,"","","NC",2.105,"",8.42,"",129.161,"",13.086,""], [3122,"2021-11-28T20:36:42",979.15,"",1.25,"",-4.804,"",85,"","","NC",1.403,"",7.718,"",122.141,"",13.086,""], [3123,"2021-11-28T20:51:42",979.05,"",1.25,"",-4.834,"",85.1,"","","NC",1.403,"",4.911,"",164.259,"",13.086,""], [3124,"2021-11-28T21:06:42",978.85,"",1.25,"",-4.834,"",85.4,"","","NC",1.403,"",5.613,"",136.18,"",13.086,""], [3125,"2021-11-28T21:21:42",978.65,"",1.25,"",-4.804,"",85.6,"","","NC",1.403,"",6.315,"",126.353,"",13.086,""], [3126,"2021-11-28T21:36:42",978.35,"",1.25,"",-4.773,"",85.5,"","","NC",0.702,"",4.911,"",106.698,"",12.977,""], [3127,"2021-11-28T21:51:42",978.05,"",1.25,"",-4.712,"",85,"","","NC",1.403,"",5.613,"",138.988,"",12.977,""], [3128,"2021-11-28T22:06:42",977.95,"",1.25,"",-4.682,"",84.4,"","","NC",2.807,"",10.524,"",153.027,"",13.086,""], [3129,"2021-11-28T22:21:42",978.05,"",1.25,"",-4.621,"",84.5,"","","NC",2.807,"",10.524,"",162.855,"",12.977,""], [3130,"2021-11-28T22:36:42",977.95,"",1.25,"",-4.59,"",84.9,"","","NC",2.105,"",9.121,"",146.008,"",12.977,""], [3131,"2021-11-28T22:51:42",977.75,"",1.25,"",-4.59,"",84.9,"","","NC",1.403,"",7.016,"",146.008,"",13.086,""], [3132,"2021-11-28T23:06:42",977.65,"",1.25,"",-4.53,"",84.9,"","","NC",3.508,"",11.226,"",164.259,"",12.977,""], [3133,"2021-11-28T23:21:42",977.65,"",1.25,"",-4.499,"",84.1,"","","NC",6.315,"",16.839,"",168.471,"",12.977,""], [3134,"2021-11-28T23:36:42",977.35,"",1.25,"",-4.499,"",84.1,"","","NC",4.911,"",14.734,"",162.855,"",12.977,""], [3135,"2021-11-28T23:51:42",977.05,"",1.25,"",-4.59,"",84.1,"","","NC",5.613,"",12.629,"",169.875,"",12.977,""], [3136,"2021-11-29T00:06:42",976.75,"",1.25,"",-4.59,"",84.6,"","","NC",5.613,"",15.436,"",162.855,"",13.086,""], [3137,"2021-11-29T00:21:42",976.65,"",1.25,"",-4.59,"",85.2,"","","NC",2.105,"",10.524,"",134.776,"",12.977,""], [3138,"2021-11-29T00:36:42",977.05,"",1.25,"",-4.499,"",84.9,"","","NC",4.911,"",11.226,"",168.471,"",12.977,""], [3139,"2021-11-29T00:51:42",976.85,"",1.25,"",-4.439,"",84.8,"","","NC",5.613,"",14.033,"",162.855,"",12.977,""], [3140,"2021-11-29T01:06:42",976.75,"",1.25,"",-4.378,"",85.2,"","","NC",2.807,"",9.823,"",151.624,"",12.977,""], [3141,"2021-11-29T01:21:42",976.55,"",1.25,"",-4.318,"",85.5,"","","NC",2.807,"",9.823,"",147.412,"",12.977,""], [3142,"2021-11-29T01:36:42",976.45,"",1.25,"",-4.287,"",85.4,"","","NC",2.105,"",9.823,"",165.663,"",12.977,""], [3143,"2021-11-29T01:51:42",976.35,"",1.25,"",-4.287,"",85.2,"","","NC",1.403,"",7.718,"",178.298,"",12.977,""], [3144,"2021-11-29T02:06:42",976.45,"",1.25,"",-4.287,"",85.6,"","","NC",3.508,"",9.121,"",161.451,"",12.977,""], [3145,"2021-11-29T02:21:42",976.45,"",1.25,"",-4.743,"",85.8,"","","NC",3.508,"",9.823,"",161.451,"",12.977,""], [3146,"2021-11-29T02:36:42",976.35,"",1.25,"",-4.439,"",86.2,"","","NC",6.315,"",11.928,"",176.894,"",12.977,""], [3147,"2021-11-29T02:51:42",975.95,"",1.25,"",-4.439,"",85.6,"","","NC",4.911,"",9.121,"",164.259,"",12.977,""], [3148,"2021-11-29T03:06:42",975.65,"",1.25,"",-4.957,"",85.8,"","","NC",3.508,"",9.121,"",161.451,"",12.977,""], [3149,"2021-11-29T03:21:42",975.45,"",1.25,"",-5.264,"",86.4,"","","NC",4.21,"",11.928,"",167.067,"",12.977,""], [3150,"2021-11-29T03:36:42",975.35,"",1.25,"",-5.542,"",87.2,"","","NC",4.911,"",9.121,"",176.894,"",12.977,""], [3151,"2021-11-29T03:51:42",975.25,"",1.25,"",-5.854,"",87.8,"","","NC",5.613,"",7.718,"",186.722,"",12.977,""], [3152,"2021-11-29T04:06:42",975.05,"",1.25,"",-5.885,"",88.5,"","","NC",5.613,"",9.121,"",183.914,"",12.977,""], [3153,"2021-11-29T04:21:42",975.15,"",1.25,"",-6.262,"",88.4,"","","NC",5.613,"",9.121,"",190.933,"",12.977,""], [3154,"2021-11-29T04:36:42",975.05,"",1.25,"",-5.916,"",88.9,"","","NC",4.911,"",9.121,"",207.78,"",12.977,""], [3155,"2021-11-29T04:51:42",975.05,"",1.25,"",-5.979,"",88.3,"","","NC",4.911,"",11.226,"",227.435,"",12.977,""], [3156,"2021-11-29T05:06:42",974.95,"",1.25,"",-6.262,"",87.8,"","","NC",4.911,"",9.823,"",217.608,"",12.977,""], [3157,"2021-11-29T05:21:42",974.85,"",1.25,"",-6.547,"",87.8,"","","NC",4.21,"",7.718,"",210.588,"",12.977,""], [3158,"2021-11-29T05:36:42",974.65,"",1.25,"",-6.77,"",88.1,"","","NC",4.21,"",7.016,"",206.376,"",12.977,""], [3159,"2021-11-29T05:51:42",974.35,"",1.25,"",-7.673,"",88.8,"","","NC",2.807,"",6.315,"",179.702,"",12.977,""], [3160,"2021-11-29T06:06:42",974.15,"",1.25,"",-7.187,"",90.8,"","","NC",2.807,"",7.016,"",189.529,"",12.977,""], [3161,"2021-11-29T06:21:42",974.05,"",1.25,"",-7.122,"",89.5,"","","NC",3.508,"",9.121,"",169.875,"",12.977,""], [3162,"2021-11-29T06:36:42",973.95,"",1.25,"",-7.155,"",89.7,"","","NC",0.702,"",3.508,"",129.161,"",12.977,""], [3163,"2021-11-29T06:51:42",973.85,"",1.25,"",-7.348,"",90.4,"","","NC",2.105,"",4.21,"",190.933,"",12.977,""], [3164,"2021-11-29T07:06:42",973.85,"",1.25,"",-7.251,"",90.9,"","","NC",4.21,"",7.718,"",193.741,"",12.977,""], [3165,"2021-11-29T07:21:42",973.45,"",1.25,"",-6.706,"",90.8,"","","NC",6.315,"",11.226,"",206.376,"",12.977,""], [3166,"2021-11-29T07:36:42",973.15,"",1.25,"",-6.579,"",89.8,"","","NC",6.315,"",12.629,"",219.012,"",12.977,""], [3167,"2021-11-29T07:51:42",973.25,"",1.25,"",-6.42,"",88.9,"","","NC",5.613,"",13.331,"",211.992,"",12.977,""], [3168,"2021-11-29T08:06:42",973.35,"",1.25,"",-7.738,"",88.9,"","","NC",0.702,"",4.21,"",32.29,"",12.977,""], [3169,"2021-11-29T08:21:42",973.15,"",1.25,"",-7.155,"",91.4,"","","NC",3.508,"",7.016,"",214.8,"",12.977,""], [3170,"2021-11-29T08:36:42",973.35,"",1.25,"",-8,"",90.5,"","","NC",1.403,"",4.911,"",71.6,"",12.977,""], [3171,"2021-11-29T08:51:42",973.25,"",1.25,"",-5.018,"",93.3,"","","NC",2.807,"",7.718,"",234.455,"",12.977,""], [3172,"2021-11-29T09:06:42",973.25,"",1.25,"",-2.947,"",91.8,"","","NC",3.508,"",14.734,"",268.149,"",12.977,""], [3173,"2021-11-29T09:21:42",973.45,"",1.25,"",-2.421,"",89.7,"","","NC",4.21,"",11.928,"",279.38,"",12.977,""], [3174,"2021-11-29T09:36:42",973.45,"",8.75,"",-1.929,"",88.9,"","","NC",5.613,"",17.541,"",270.957,"",12.977,""], [3175,"2021-11-29T09:51:42",973.35,"",23.75,"",-1.327,"",87.8,"","","NC",7.016,"",16.138,"",275.169,"",12.977,""], [3176,"2021-11-29T10:06:42",973.35,"",46.25,"",-0.986,"",86.6,"","","NC",7.016,"",16.138,"",276.573,"",13.086,""], [3177,"2021-11-29T10:21:42",973.45,"",71.25,"",-0.507,"",85.5,"","","NC",6.315,"",16.138,"",266.745,"",13.194,""], [3178,"2021-11-29T10:36:42",973.45,"",86.25,"",-0.032,"",84.2,"","","NC",6.315,"",15.436,"",272.361,"",13.411,""], [3179,"2021-11-29T10:51:42",973.55,"",121.25,"",0.495,"",82.6,"","","NC",7.016,"",20.347,"",270.957,"",13.194,""], [3180,"2021-11-29T11:06:42",973.55,"",226.25,"",0.907,"",81,"","","NC",8.42,"",21.751,"",272.361,"",13.303,""], [3181,"2021-11-29T11:21:42",973.55,"",268.75,"",1.235,"",79.7,"","","NC",8.42,"",20.347,"",276.573,"",13.194,""], [3182,"2021-11-29T11:36:42",973.75,"",308.75,"",1.561,"",78.4,"","","NC",8.42,"",21.751,"",279.38,"",13.194,""], [3183,"2021-11-29T11:51:42",973.85,"",343.75,"",1.886,"",77.3,"","","NC",8.42,"",20.347,"",275.169,"",13.194,""], [3184,"2021-11-29T12:06:42",973.85,"",376.25,"",2.262,"",76.2,"","","NC",7.718,"",24.557,"",263.937,"",13.194,""], [3185,"2021-11-29T12:21:42",973.85,"",403.75,"",2.61,"",75.3,"","","NC",7.718,"",24.557,"",273.765,"",13.194,""], [3186,"2021-11-29T12:36:42",973.85,"",426.25,"",3.009,"",74.2,"","","NC",7.718,"",21.049,"",280.784,"",13.303,""], [3187,"2021-11-29T12:51:42",974.05,"",446.25,"",3.036,"",73.5,"","","NC",8.42,"",24.557,"",289.208,"",13.303,""], [3188,"2021-11-29T13:06:42",973.95,"",458.75,"",3.538,"",72.8,"","","NC",7.718,"",18.944,"",284.996,"",13.303,""], [3189,"2021-11-29T13:21:42",974.05,"",466.25,"",3.906,"",71.6,"","","NC",7.016,"",17.541,"",292.016,"",13.303,""], [3190,"2021-11-29T13:36:42",974.15,"",468.75,"",4.35,"",70.5,"","","NC",7.016,"",20.347,"",283.592,"",13.303,""], [3191,"2021-11-29T13:51:42",974.05,"",466.25,"",4.298,"",69.4,"","","NC",7.718,"",19.646,"",287.804,"",13.303,""], [3192,"2021-11-29T14:06:42",974.05,"",458.75,"",4.584,"",69.1,"","","NC",6.315,"",16.839,"",282.188,"",13.303,""], [3193,"2021-11-29T14:21:42",974.15,"",448.75,"",4.584,"",68.4,"","","NC",8.42,"",25.96,"",276.573,"",13.52,""], [3194,"2021-11-29T14:36:42",974.05,"",431.25,"",4.714,"",68.3,"","","NC",8.42,"",23.154,"",270.957,"",13.52,""], [3195,"2021-11-29T14:51:42",974.25,"",408.75,"",4.844,"",67.8,"","","NC",9.121,"",24.557,"",275.169,"",13.52,""], [3196,"2021-11-29T15:06:42",974.35,"",381.25,"",4.973,"",67.7,"","","NC",9.823,"",23.154,"",280.784,"",13.52,""], [3197,"2021-11-29T15:21:42",974.75,"",348.75,"",5.05,"",67.3,"","","NC",8.42,"",21.751,"",284.996,"",13.303,""], [3198,"2021-11-29T15:36:42",975.05,"",348.75,"",5.308,"",67.2,"","","NC",9.121,"",22.452,"",282.188,"",13.303,""], [3199,"2021-11-29T15:51:42",975.05,"",293.75,"",5.257,"",66.7,"","","NC",7.718,"",18.242,"",277.976,"",13.411,""], [3200,"2021-11-29T16:06:42",975.15,"",233.75,"",4.947,"",67.5,"","","NC",7.718,"",21.049,"",280.784,"",13.411,""], [3201,"2021-11-29T16:21:42",975.35,"",113.75,"",4.194,"",69.5,"","","NC",7.016,"",16.839,"",292.016,"",13.411,""], [3202,"2021-11-29T16:36:42",975.55,"",58.75,"",4.063,"",71.3,"","","NC",7.016,"",17.541,"",283.592,"",13.52,""], [3203,"2021-11-29T16:51:42",975.75,"",41.25,"",4.037,"",72.1,"","","NC",5.613,"",16.138,"",287.804,"",13.954,""], [3204,"2021-11-29T17:06:42",975.95,"",33.75,"",3.801,"",72.7,"","","NC",3.508,"",11.226,"",299.035,"",13.52,""], [3205,"2021-11-29T17:21:42",976.35,"",23.75,"",3.749,"",73.3,"","","NC",4.911,"",16.839,"",307.459,"",13.303,""], [3206,"2021-11-29T17:36:42",976.55,"",11.25,"",3.591,"",72.3,"","","NC",7.718,"",17.541,"",322.902,"",13.303,""], [3207,"2021-11-29T17:51:42",976.75,"",1.25,"",3.564,"",72.8,"","","NC",6.315,"",14.033,"",321.498,"",13.303,""], [3208,"2021-11-29T18:06:42",976.65,"",1.25,"",3.406,"",73,"","","NC",5.613,"",14.033,"",311.671,"",13.303,""], [3209,"2021-11-29T18:21:42",977.05,"",1.25,"",3.301,"",73.8,"","","NC",4.911,"",12.629,"",299.035,"",13.303,""], [3210,"2021-11-29T18:36:42",977.25,"",1.25,"",3.38,"",74.2,"","","NC",5.613,"",18.242,"",303.247,"",13.303,""], [3211,"2021-11-29T18:51:42",977.55,"",1.25,"",3.538,"",73,"","","NC",7.718,"",16.839,"",303.247,"",13.303,""], [3212,"2021-11-29T19:06:42",977.95,"",1.25,"",3.512,"",71.9,"","","NC",6.315,"",19.646,"",301.843,"",13.303,""], [3213,"2021-11-29T19:21:42",978.25,"",1.25,"",3.617,"",70.6,"","","NC",8.42,"",24.557,"",308.863,"",13.303,""], [3214,"2021-11-29T19:36:42",978.65,"",1.25,"",3.538,"",68.3,"","","NC",11.928,"",28.065,"",318.69,"",13.303,""], [3215,"2021-11-29T19:51:42",979.05,"",1.25,"",3.221,"",68,"","","NC",11.226,"",24.557,"",321.498,"",13.303,""], [3216,"2021-11-29T20:06:42",979.55,"",1.25,"",2.664,"",70.5,"","","NC",10.524,"",21.751,"",334.133,"",13.303,""], [3217,"2021-11-29T20:21:42",979.85,"",1.25,"",2.074,"",71.7,"","","NC",9.121,"",22.452,"",335.537,"",13.303,""], [3218,"2021-11-29T20:36:42",980.25,"",1.25,"",1.886,"",72.8,"","","NC",8.42,"",19.646,"",334.133,"",13.303,""], [3219,"2021-11-29T20:51:42",980.65,"",1.25,"",1.751,"",72.5,"","","NC",9.823,"",23.154,"",328.518,"",13.303,""], [3220,"2021-11-29T21:06:42",981.05,"",1.25,"",1.507,"",72.3,"","","NC",11.928,"",26.662,"",327.114,"",13.303,""], [3221,"2021-11-29T21:21:42",981.55,"",1.25,"",1.126,"",72.8,"","","NC",10.524,"",28.767,"",325.71,"",13.303,""], [3222,"2021-11-29T21:36:42",981.95,"",1.25,"",0.66,"",72.5,"","","NC",10.524,"",26.662,"",336.941,"",13.303,""], [3223,"2021-11-29T21:51:42",982.45,"",1.25,"",0.356,"",73.7,"","","NC",10.524,"",31.573,"",324.306,"",13.303,""], [3224,"2021-11-29T22:06:42",982.85,"",1.25,"",-0.199,"",72,"","","NC",11.928,"",26.662,"",328.518,"",13.303,""], [3225,"2021-11-29T22:21:42",983.05,"",1.25,"",-0.76,"",70.6,"","","NC",11.928,"",28.767,"",328.518,"",13.303,""], [3226,"2021-11-29T22:36:42",983.15,"",1.25,"",-1.1,"",70.5,"","","NC",11.226,"",26.662,"",329.922,"",13.303,""], [3227,"2021-11-29T22:51:42",983.45,"",1.25,"",-1.527,"",70.2,"","","NC",10.524,"",24.557,"",327.114,"",13.303,""], [3228,"2021-11-29T23:06:42",983.85,"",1.25,"",-1.756,"",68.9,"","","NC",9.823,"",23.154,"",322.902,"",13.303,""], [3229,"2021-11-29T23:21:42",984.15,"",1.25,"",-2.015,"",66.4,"","","NC",10.524,"",26.662,"",321.498,"",13.303,""], [3230,"2021-11-29T23:36:42",984.25,"",1.25,"",-1.929,"",66.3,"","","NC",8.42,"",21.751,"",313.075,"",13.303,""], [3231,"2021-11-29T23:51:42",984.35,"",1.25,"",-2.218,"",63.5,"","","NC",9.823,"",22.452,"",311.671,"",13.303,""], [3232,"2021-11-30T00:06:42",984.65,"",1.25,"",-2.392,"",61.2,"","","NC",10.524,"",23.856,"",317.286,"",13.303,""], [3233,"2021-11-30T00:21:42",984.75,"",1.25,"",-2.596,"",60.5,"","","NC",10.524,"",23.154,"",315.882,"",13.303,""], [3234,"2021-11-30T00:36:42",985.05,"",1.25,"",-3.153,"",61.4,"","","NC",9.823,"",20.347,"",315.882,"",13.303,""], [3235,"2021-11-30T00:51:42",985.35,"",1.25,"",-3.479,"",62.7,"","","NC",7.718,"",19.646,"",310.267,"",13.303,""], [3236,"2021-11-30T01:06:42",985.55,"",1.25,"",-3.627,"",63.8,"","","NC",8.42,"",25.259,"",310.267,"",13.303,""], [3237,"2021-11-30T01:21:42",985.55,"",1.25,"",-3.717,"",64.1,"","","NC",9.823,"",25.259,"",314.478,"",13.194,""], [3238,"2021-11-30T01:36:42",985.65,"",1.25,"",-3.956,"",63.7,"","","NC",8.42,"",23.856,"",314.478,"",13.194,""], [3239,"2021-11-30T01:51:42",985.95,"",1.25,"",-4.287,"",63.2,"","","NC",7.718,"",18.242,"",320.094,"",13.194,""], [3240,"2021-11-30T02:06:42",986.25,"",1.25,"",-4.712,"",64.6,"","","NC",5.613,"",14.033,"",307.459,"",13.194,""], [3241,"2021-11-30T02:21:42",986.35,"",1.25,"",-5.11,"",66.2,"","","NC",5.613,"",12.629,"",307.459,"",13.194,""], [3242,"2021-11-30T02:36:42",986.45,"",1.25,"",-4.987,"",67.7,"","","NC",7.016,"",15.436,"",306.055,"",13.194,""], [3243,"2021-11-30T02:51:42",986.65,"",1.25,"",-5.11,"",68.6,"","","NC",7.718,"",17.541,"",311.671,"",13.194,""], [3244,"2021-11-30T03:06:42",986.65,"",1.25,"",-5.264,"",69.5,"","","NC",7.016,"",16.839,"",313.075,"",13.194,""], [3245,"2021-11-30T03:21:42",986.65,"",1.25,"",-5.574,"",70.7,"","","NC",5.613,"",16.138,"",306.055,"",13.194,""], [3246,"2021-11-30T03:36:42",986.65,"",1.25,"",-5.948,"",71.9,"","","NC",4.21,"",13.331,"",294.824,"",13.194,""], [3247,"2021-11-30T03:51:42",986.95,"",1.25,"",-6.674,"",73.6,"","","NC",2.105,"",6.315,"",270.957,"",13.194,""], [3248,"2021-11-30T04:06:42",987.25,"",1.25,"",-7.348,"",75.1,"","","NC",2.105,"",5.613,"",280.784,"",13.194,""], [3249,"2021-11-30T04:21:42",987.15,"",1.25,"",-7.869,"",77.2,"","","NC",1.403,"",5.613,"",275.169,"",13.194,""], [3250,"2021-11-30T04:36:42",987.15,"",1.25,"",-8.165,"",78.7,"","","NC",1.403,"",7.016,"",313.075,"",13.194,""], [3251,"2021-11-30T04:51:42",987.45,"",1.25,"",-8.397,"",79.8,"","","NC",1.403,"",5.613,"",258.322,"",13.194,""], [3252,"2021-11-30T05:06:42",987.55,"",1.25,"",-8.697,"",80.5,"","","NC",0.702,"",4.21,"",282.188,"",13.194,""], [3253,"2021-11-30T05:21:42",987.55,"",1.25,"",-9.405,"",81.9,"","","NC",0,"",2.807,"",297.631,"",13.194,""], [3254,"2021-11-30T05:36:42",987.75,"",1.25,"",-9.405,"",84.2,"","","NC",0.702,"",5.613,"",284.996,"",13.194,""], [3255,"2021-11-30T05:51:42",987.75,"",1.25,"",-9.269,"",84.6,"","","NC",0.702,"",4.911,"",269.553,"",13.194,""], [3256,"2021-11-30T06:06:42",987.75,"",1.25,"",-9.134,"",84.5,"","","NC",0.702,"",5.613,"",290.612,"",13.194,""], [3257,"2021-11-30T06:21:42",987.85,"",1.25,"",-9.61,"",84.9,"","","NC",0.702,"",4.21,"",289.208,"",13.194,""], [3258,"2021-11-30T06:36:42",987.95,"",1.25,"",-9.816,"",85.4,"","","NC",0.702,"",4.21,"",259.725,"",13.086,""], [3259,"2021-11-30T06:51:42",988.15,"",1.25,"",-10.023,"",85.4,"","","NC",1.403,"",4.21,"",293.42,"",13.086,""], [3260,"2021-11-30T07:06:42",988.05,"",1.25,"",-11.397,"",85.9,"","","NC",0.702,"",4.21,"",254.11,"",13.086,""], [3261,"2021-11-30T07:21:42",988.05,"",1.25,"",-11.94,"",87.9,"","","NC",0.702,"",2.807,"",283.592,"",13.086,""], [3262,"2021-11-30T07:36:42",988.15,"",1.25,"",-12.013,"",89.7,"","","NC",0.702,"",2.105,"",296.227,"",13.086,""], [3263,"2021-11-30T07:51:42",987.95,"",1.25,"",-11.361,"",91,"","","NC",1.403,"",4.21,"",270.957,"",13.086,""], [3264,"2021-11-30T08:06:42",987.95,"",1.25,"",-11.397,"",90.7,"","","NC",1.403,"",3.508,"",286.4,"",13.086,""], [3265,"2021-11-30T08:21:42",987.85,"",1.25,"",-11.65,"",90.1,"","","NC",1.403,"",3.508,"",292.016,"",13.086,""], [3266,"2021-11-30T08:36:42",987.85,"",1.25,"",-12.049,"",90.5,"","","NC",0.702,"",4.21,"",273.765,"",13.086,""], [3267,"2021-11-30T08:51:42",987.65,"",1.25,"",-12.639,"",90.3,"","","NC",0.702,"",2.105,"",315.882,"",13.086,""], [3268,"2021-11-30T09:06:42",987.45,"",1.25,"",-12.714,"",91.1,"","","NC",0,"",0.702,"",0,"",13.086,""], [3269,"2021-11-30T09:21:42",987.35,"",1.25,"",-12.639,"",91.6,"","","NC",1.403,"",2.807,"",341.153,"",13.086,""], [3270,"2021-11-30T09:36:42",987.05,"",6.25,"",-12.565,"",91.2,"","","NC",0.702,"",2.807,"",336.941,"",13.086,""], [3271,"2021-11-30T09:51:42",986.75,"",21.25,"",-12.417,"",91.4,"","","NC",0.702,"",2.105,"",349.576,"",13.086,""], [3272,"2021-11-30T10:06:42",986.55,"",46.25,"",-12.123,"",91.3,"","","NC",0,"",2.105,"",165.663,"",13.086,""], [3273,"2021-11-30T10:21:42",986.25,"",66.25,"",-11.577,"",91.4,"","","NC",0,"",1.403,"",328.518,"",13.086,""], [3274,"2021-11-30T10:36:42",985.95,"",73.75,"",-11.469,"",90.6,"","","NC",0,"",0,"",276.573,"",13.194,""], [3275,"2021-11-30T10:51:42",985.85,"",96.25,"",-11.076,"",90.7,"","","NC",1.403,"",4.911,"",233.051,"",13.629,""], [3276,"2021-11-30T11:06:42",986.05,"",118.75,"",-9.747,"",91.5,"","","NC",3.508,"",5.613,"",190.933,"",13.303,""], [3277,"2021-11-30T11:21:42",986.05,"",131.25,"",-8.663,"",91.4,"","","NC",2.807,"",7.016,"",221.82,"",13.194,""], [3278,"2021-11-30T11:36:42",985.95,"",138.75,"",-8.297,"",89.5,"","","NC",1.403,"",4.911,"",193.741,"",13.303,""], [3279,"2021-11-30T11:51:42",985.65,"",151.25,"",-7.738,"",89,"","","NC",0.702,"",4.21,"",144.604,"",13.194,""], [3280,"2021-11-30T12:06:42",985.25,"",161.25,"",-7.381,"",87.6,"","","NC",1.403,"",4.911,"",133.373,"",13.194,""], [3281,"2021-11-30T12:21:42",984.65,"",171.25,"",-6.802,"",86.7,"","","NC",1.403,"",5.613,"",143.2,"",13.411,""], [3282,"2021-11-30T12:36:42",984.05,"",178.75,"",-6.642,"",85.2,"","","NC",2.105,"",4.911,"",143.2,"",13.303,""], [3283,"2021-11-30T12:51:42",983.75,"",151.25,"",-6.388,"",84.7,"","","NC",0.702,"",4.21,"",141.796,"",13.194,""], [3284,"2021-11-30T13:06:42",983.55,"",146.25,"",-6.388,"",84.8,"","","NC",0.702,"",5.613,"",134.776,"",13.194,""], [3285,"2021-11-30T13:21:42",983.15,"",138.75,"",-6.357,"",84.5,"","","NC",2.807,"",8.42,"",124.949,"",13.194,""], [3286,"2021-11-30T13:36:42",982.85,"",156.25,"",-6.073,"",84.7,"","","NC",3.508,"",9.121,"",124.949,"",13.411,""], [3287,"2021-11-30T13:51:42",982.35,"",141.25,"",-5.979,"",84.3,"","","NC",4.21,"",9.121,"",122.141,"",13.303,""], [3288,"2021-11-30T14:06:42",982.15,"",131.25,"",-5.729,"",83.8,"","","NC",4.911,"",9.823,"",124.949,"",13.303,""], [3289,"2021-11-30T14:21:42",981.95,"",151.25,"",-5.574,"",83,"","","NC",4.21,"",11.928,"",120.737,"",13.194,""], [3290,"2021-11-30T14:36:42",981.55,"",163.75,"",-5.542,"",83.1,"","","NC",5.613,"",13.331,"",124.949,"",13.846,""], [3291,"2021-11-30T14:51:42",981.25,"",133.75,"",-5.357,"",83.3,"","","NC",3.508,"",9.121,"",129.161,"",13.303,""], [3292,"2021-11-30T15:06:42",980.95,"",118.75,"",-5.233,"",82.8,"","","NC",1.403,"",7.016,"",148.816,"",13.194,""], [3293,"2021-11-30T15:21:42",980.65,"",123.75,"",-5.141,"",81.8,"","","NC",1.403,"",5.613,"",134.776,"",13.629,""], [3294,"2021-11-30T15:36:42",980.25,"",136.25,"",-5.018,"",81.7,"","","NC",1.403,"",6.315,"",119.333,"",13.303,""], [3295,"2021-11-30T15:51:42",980.15,"",108.75,"",-5.049,"",82.7,"","","NC",2.105,"",5.613,"",123.545,"",13.303,""], [3296,"2021-11-30T16:06:42",979.85,"",81.25,"",-5.264,"",83.4,"","","NC",3.508,"",10.524,"",162.855,"",13.737,""], [3297,"2021-11-30T16:21:42",979.65,"",91.25,"",-5.511,"",88.3,"","","NC",4.911,"",14.033,"",165.663,"",13.846,""], [3298,"2021-11-30T16:36:42",979.55,"",66.25,"",-5.542,"",91.2,"","","NC",4.911,"",13.331,"",167.067,"",13.411,""], [3299,"2021-11-30T16:51:42",979.35,"",48.75,"",-5.574,"",92.1,"","","NC",5.613,"",14.033,"",169.875,"",13.411,""], [3300,"2021-11-30T17:06:42",979.25,"",33.75,"",-5.542,"",92.9,"","","NC",4.911,"",12.629,"",161.451,"",13.411,""], [3301,"2021-11-30T17:21:42",978.95,"",16.25,"",-5.574,"",93.6,"","","NC",1.403,"",7.718,"",158.643,"",13.194,""], [3302,"2021-11-30T17:36:42",978.55,"",6.25,"",-5.574,"",93.9,"","","NC",1.403,"",6.315,"",161.451,"",13.194,""], [3303,"2021-11-30T17:51:42",978.45,"",1.25,"",-5.605,"",94.1,"","","NC",1.403,"",6.315,"",129.161,"",13.194,""], [3304,"2021-11-30T18:06:42",978.25,"",1.25,"",-5.698,"",94.2,"","","NC",2.807,"",7.016,"",119.333,"",13.194,""], [3305,"2021-11-30T18:21:42",977.95,"",1.25,"",-5.605,"",94.4,"","","NC",0.702,"",4.21,"",98.275,"",13.194,""], [3306,"2021-11-30T18:36:42",977.85,"",1.25,"",-5.418,"",94.6,"","","NC",2.105,"",9.121,"",117.929,"",13.194,""], [3307,"2021-11-30T18:51:42",977.65,"",1.25,"",-5.388,"",94.4,"","","NC",2.807,"",7.016,"",124.949,"",13.194,""], [3308,"2021-11-30T19:06:42",977.25,"",1.25,"",-5.388,"",94.3,"","","NC",2.807,"",7.718,"",131.969,"",13.194,""], [3309,"2021-11-30T19:21:42",976.75,"",1.25,"",-5.418,"",93.9,"","","NC",1.403,"",7.016,"",167.067,"",13.194,""], [3310,"2021-11-30T19:36:42",976.55,"",1.25,"",-5.542,"",93.7,"","","NC",1.403,"",7.718,"",157.239,"",13.194,""], [3311,"2021-11-30T19:51:42",976.25,"",1.25,"",-5.76,"",93.4,"","","NC",2.807,"",9.121,"",151.624,"",13.194,""], [3312,"2021-11-30T20:06:42",976.25,"",1.25,"",-5.698,"",93.5,"","","NC",2.105,"",11.226,"",154.431,"",13.194,""], [3313,"2021-11-30T20:21:42",976.05,"",1.25,"",-5.76,"",93.3,"","","NC",1.403,"",9.823,"",136.18,"",13.086,""], [3314,"2021-11-30T20:36:42",975.95,"",1.25,"",-5.791,"",93.2,"","","NC",2.105,"",7.718,"",167.067,"",13.086,""], [3315,"2021-11-30T20:51:42",975.45,"",1.25,"",-5.823,"",93.1,"","","NC",2.105,"",9.823,"",154.431,"",13.086,""], [3316,"2021-11-30T21:06:42",975.05,"",1.25,"",-5.791,"",93.2,"","","NC",2.105,"",7.016,"",73.004,"",13.086,""], [3317,"2021-11-30T21:21:42",974.65,"",1.25,"",-5.729,"",93.1,"","","NC",2.105,"",5.613,"",77.216,"",13.086,""], [3318,"2021-11-30T21:36:42",974.25,"",1.25,"",-5.729,"",93.1,"","","NC",2.105,"",8.42,"",119.333,"",13.086,""], [3319,"2021-11-30T21:51:42",974.05,"",1.25,"",-5.698,"",93.1,"","","NC",3.508,"",9.823,"",155.835,"",13.086,""], [3320,"2021-11-30T22:06:42",973.95,"",1.25,"",-5.605,"",93.1,"","","NC",2.105,"",9.121,"",151.624,"",13.086,""], [3321,"2021-11-30T22:21:42",973.55,"",1.25,"",-5.542,"",93.3,"","","NC",2.105,"",9.823,"",134.776,"",13.086,""], [3322,"2021-11-30T22:36:42",973.05,"",1.25,"",-5.48,"",93.3,"","","NC",4.911,"",12.629,"",176.894,"",13.086,""], [3323,"2021-11-30T22:51:42",973.25,"",1.25,"",-5.418,"",93.2,"","","NC",6.315,"",14.033,"",196.549,"",13.086,""], [3324,"2021-11-30T23:06:42",973.35,"",1.25,"",-5.357,"",93.1,"","","NC",5.613,"",11.226,"",169.875,"",13.086,""], [3325,"2021-11-30T23:21:42",972.95,"",1.25,"",-5.233,"",93.2,"","","NC",4.911,"",9.121,"",162.855,"",13.086,""], [3326,"2021-11-30T23:36:42",972.55,"",1.25,"",-5.141,"",93.1,"","","NC",3.508,"",9.823,"",158.643,"",13.086,""], [3327,"2021-11-30T23:51:42",972.35,"",1.25,"",-5.079,"",93.1,"","","NC",5.613,"",10.524,"",169.875,"",13.086,""], [3328,"2021-12-01T00:06:42",972.25,"",1.25,"",-5.018,"",93.2,"","","NC",5.613,"",12.629,"",162.855,"",13.086,""], [3329,"2021-12-01T00:21:42",972.15,"",1.25,"",-4.957,"",93.1,"","","NC",4.911,"",9.823,"",175.49,"",13.086,""], [3330,"2021-12-01T00:36:42",972.05,"",1.25,"",-4.926,"",93.1,"","","NC",6.315,"",10.524,"",188.125,"",13.086,""], [3331,"2021-12-01T00:51:42",971.95,"",1.25,"",-4.926,"",92.8,"","","NC",7.016,"",9.823,"",195.145,"",13.086,""], [3332,"2021-12-01T01:06:42",971.45,"",1.25,"",-4.957,"",92.6,"","","NC",5.613,"",9.121,"",176.894,"",13.086,""], [3333,"2021-12-01T01:21:42",970.75,"",1.25,"",-4.926,"",92.7,"","","NC",3.508,"",7.718,"",165.663,"",13.086,""], [3334,"2021-12-01T01:36:42",970.45,"",1.25,"",-4.834,"",92.7,"","","NC",4.21,"",9.823,"",169.875,"",13.086,""], [3335,"2021-12-01T01:51:42",970.55,"",1.25,"",-4.712,"",92.8,"","","NC",4.21,"",9.121,"",162.855,"",13.086,""], [3336,"2021-12-01T02:06:42",970.55,"",1.25,"",-4.59,"",92.8,"","","NC",3.508,"",6.315,"",174.086,"",13.086,""], [3337,"2021-12-01T02:21:42",970.35,"",1.25,"",-4.499,"",92.7,"","","NC",3.508,"",7.718,"",171.278,"",13.086,""], [3338,"2021-12-01T02:36:42",970.05,"",1.25,"",-4.469,"",92.7,"","","NC",4.21,"",9.121,"",164.259,"",13.086,""], [3339,"2021-12-01T02:51:42",969.65,"",1.25,"",-4.469,"",92.7,"","","NC",4.21,"",10.524,"",164.259,"",13.086,""], [3340,"2021-12-01T03:06:42",969.35,"",1.25,"",-4.378,"",93.1,"","","NC",2.807,"",8.42,"",162.855,"",13.086,""], [3341,"2021-12-01T03:21:42",969.05,"",1.25,"",-4.287,"",93.4,"","","NC",2.807,"",7.718,"",169.875,"",13.086,""], [3342,"2021-12-01T03:36:42",968.95,"",1.25,"",-4.287,"",93.5,"","","NC",3.508,"",8.42,"",158.643,"",13.086,""], [3343,"2021-12-01T03:51:42",968.65,"",1.25,"",-4.227,"",93.6,"","","NC",2.105,"",8.42,"",155.835,"",13.086,""], [3344,"2021-12-01T04:06:42",968.75,"",1.25,"",-4.167,"",93.8,"","","NC",4.21,"",11.928,"",185.318,"",13.086,""], [3345,"2021-12-01T04:21:42",968.95,"",1.25,"",-4.197,"",93.7,"","","NC",6.315,"",9.823,"",193.741,"",13.086,""], [3346,"2021-12-01T04:36:42",968.75,"",1.25,"",-4.227,"",93.7,"","","NC",5.613,"",9.823,"",186.722,"",13.086,""], [3347,"2021-12-01T04:51:42",968.35,"",1.25,"",-4.227,"",94.6,"","","NC",2.807,"",7.016,"",167.067,"",13.086,""], [3348,"2021-12-01T05:06:42",967.95,"",1.25,"",-4.227,"",95.2,"","","NC",2.105,"",6.315,"",164.259,"",13.086,""], [3349,"2021-12-01T05:21:42",967.55,"",1.25,"",-4.197,"",95.3,"","","NC",2.807,"",7.718,"",161.451,"",13.086,""], [3350,"2021-12-01T05:36:42",967.15,"",1.25,"",-4.046,"",95.6,"","","NC",1.403,"",6.315,"",154.431,"",13.086,""], [3351,"2021-12-01T05:51:42",966.65,"",1.25,"",-4.016,"",95.7,"","","NC",2.105,"",7.016,"",151.624,"",13.086,""], [3352,"2021-12-01T06:06:42",966.25,"",1.25,"",-3.956,"",95.6,"","","NC",2.105,"",7.718,"",146.008,"",13.086,""], [3353,"2021-12-01T06:21:42",965.75,"",1.25,"",-3.866,"",95.6,"","","NC",2.105,"",7.718,"",134.776,"",13.086,""], [3354,"2021-12-01T06:36:42",965.15,"",1.25,"",-3.687,"",95.8,"","","NC",1.403,"",7.016,"",109.506,"",13.086,""], [3355,"2021-12-01T06:51:42",964.55,"",1.25,"",-3.598,"",95.9,"","","NC",2.105,"",6.315,"",110.91,"",13.086,""], [3356,"2021-12-01T07:06:42",963.85,"",1.25,"",-3.538,"",96.2,"","","NC",2.807,"",8.42,"",133.373,"",13.086,""], [3357,"2021-12-01T07:21:42",963.45,"",1.25,"",-3.449,"",96.3,"","","NC",1.403,"",7.016,"",129.161,"",13.086,""], [3358,"2021-12-01T07:36:42",963.25,"",1.25,"",-3.39,"",96.4,"","","NC",1.403,"",6.315,"",150.22,"",13.086,""], [3359,"2021-12-01T07:51:42",962.95,"",1.25,"",-3.183,"",96.6,"","","NC",0.702,"",3.508,"",67.388,"",13.086,""], [3360,"2021-12-01T08:06:42",962.75,"",1.25,"",-2.888,"",96.9,"","","NC",2.807,"",8.42,"",168.471,"",13.086,""], [3361,"2021-12-01T08:21:42",962.15,"",1.25,"",-2.712,"",96.9,"","","NC",2.105,"",7.016,"",168.471,"",13.086,""], [3362,"2021-12-01T08:36:42",961.75,"",1.25,"",-2.537,"",96.8,"","","NC",2.105,"",6.315,"",137.584,"",13.086,""], [3363,"2021-12-01T08:51:42",961.25,"",1.25,"",-2.421,"",96.9,"","","NC",1.403,"",6.315,"",103.89,"",13.086,""], [3364,"2021-12-01T09:06:42",961.05,"",1.25,"",-2.45,"",96.8,"","","NC",2.105,"",9.823,"",143.2,"",13.086,""], [3365,"2021-12-01T09:21:42",960.85,"",1.25,"",-2.421,"",96.7,"","","NC",4.21,"",12.629,"",120.737,"",13.086,""], [3366,"2021-12-01T09:36:42",960.55,"",1.25,"",-2.363,"",96.9,"","","NC",2.105,"",9.121,"",148.816,"",13.086,""], [3367,"2021-12-01T09:51:42",960.85,"",6.25,"",-2.189,"",96.8,"","","NC",3.508,"",6.315,"",233.051,"",13.086,""], [3368,"2021-12-01T10:06:42",960.65,"",16.25,"",-2.073,"",96.4,"","","NC",2.807,"",5.613,"",231.647,"",13.086,""], [3369,"2021-12-01T10:21:42",960.35,"",38.75,"",-1.986,"",96,"","","NC",3.508,"",7.718,"",196.549,"",13.086,""], [3370,"2021-12-01T10:36:42",960.05,"",53.75,"",-1.958,"",96.2,"","","NC",3.508,"",6.315,"",168.471,"",13.086,""], [3371,"2021-12-01T10:51:42",959.95,"",73.75,"",-1.814,"",96.2,"","","NC",2.105,"",4.911,"",179.702,"",13.086,""], [3372,"2021-12-01T11:06:42",960.05,"",91.25,"",-1.641,"",95.8,"","","NC",0.702,"",2.807,"",255.514,"",13.086,""], [3373,"2021-12-01T11:21:42",960.05,"",123.75,"",-1.47,"",95.4,"","","NC",1.403,"",4.21,"",296.227,"",13.194,""], [3374,"2021-12-01T11:36:42",959.95,"",151.25,"",-1.356,"",95.4,"","","NC",2.105,"",4.911,"",300.439,"",13.411,""], [3375,"2021-12-01T11:51:42",960.05,"",201.25,"",-1.071,"",95.4,"","","NC",2.807,"",9.121,"",282.188,"",13.303,""], [3376,"2021-12-01T12:06:42",960.05,"",206.25,"",-0.93,"",95.1,"","","NC",4.21,"",11.226,"",308.863,"",13.194,""], [3377,"2021-12-01T12:21:42",960.35,"",206.25,"",-0.789,"",95.2,"","","NC",5.613,"",13.331,"",320.094,"",13.194,""], [3378,"2021-12-01T12:36:42",960.35,"",163.75,"",-1.043,"",95.3,"","","NC",6.315,"",16.138,"",327.114,"",13.303,""], [3379,"2021-12-01T12:51:42",960.55,"",151.25,"",-1.043,"",95.1,"","","NC",7.016,"",16.138,"",313.075,"",13.52,""], [3380,"2021-12-01T13:06:42",960.75,"",163.75,"",-1.071,"",94.9,"","","NC",7.016,"",18.944,"",307.459,"",13.303,""], [3381,"2021-12-01T13:21:42",960.65,"",146.25,"",-1.242,"",94.7,"","","NC",7.016,"",19.646,"",325.71,"",13.411,""], [3382,"2021-12-01T13:36:42",960.95,"",116.25,"",-1.527,"",94.7,"","","NC",7.718,"",17.541,"",328.518,"",13.411,""], [3383,"2021-12-01T13:51:42",961.05,"",133.75,"",-1.613,"",94.7,"","","NC",7.016,"",16.138,"",329.922,"",13.303,""], [3384,"2021-12-01T14:06:42",961.45,"",116.25,"",-1.756,"",94.8,"","","NC",7.718,"",16.138,"",329.922,"",14.063,""], [3385,"2021-12-01T14:21:42",961.85,"",151.25,"",-1.727,"",94.7,"","","NC",7.016,"",16.138,"",331.325,"",13.303,""], [3386,"2021-12-01T14:36:42",962.45,"",126.25,"",-1.986,"",94.2,"","","NC",7.016,"",17.541,"",329.922,"",13.303,""], [3387,"2021-12-01T14:51:42",963.05,"",98.75,"",-2.131,"",93.9,"","","NC",7.016,"",16.138,"",328.518,"",13.303,""], [3388,"2021-12-01T15:06:42",963.35,"",91.25,"",-2.218,"",93.7,"","","NC",8.42,"",17.541,"",320.094,"",13.303,""], [3389,"2021-12-01T15:21:42",963.75,"",91.25,"",-2.189,"",93.7,"","","NC",7.718,"",18.242,"",325.71,"",13.303,""], [3390,"2021-12-01T15:36:42",964.35,"",73.75,"",-2.247,"",93.4,"","","NC",7.016,"",18.944,"",327.114,"",13.52,""], [3391,"2021-12-01T15:51:42",965.05,"",56.25,"",-2.742,"",92.9,"","","NC",8.42,"",17.541,"",341.153,"",13.52,""], [3392,"2021-12-01T16:06:42",965.35,"",53.75,"",-2.859,"",92.4,"","","NC",7.016,"",15.436,"",335.537,"",13.629,""], [3393,"2021-12-01T16:21:42",965.85,"",41.25,"",-2.859,"",92.5,"","","NC",7.016,"",18.242,"",341.153,"",14.063,""], [3394,"2021-12-01T16:36:42",966.75,"",28.75,"",-3.242,"",92.1,"","","NC",9.121,"",27.364,"",343.961,"",13.411,""], [3395,"2021-12-01T16:51:42",967.05,"",13.75,"",-3.598,"",92,"","","NC",7.718,"",18.944,"",343.961,"",13.194,""], [3396,"2021-12-01T17:06:42",967.55,"",8.75,"",-4.469,"",91.4,"","","NC",9.121,"",21.751,"",355.192,"prob_bad",13.194,""], [3397,"2021-12-01T17:21:42",968.05,"",6.25,"",-4.926,"",91.1,"","","NC",9.121,"",18.944,"",341.153,"",13.194,""], [3398,"2021-12-01T17:36:42",968.45,"",3.75,"",-5.326,"",90.9,"","","NC",7.718,"",18.242,"",334.133,"",13.194,""], [3399,"2021-12-01T17:51:42",969.05,"",1.25,"",-5.449,"",90.8,"","","NC",7.718,"",18.944,"",335.537,"",13.194,""], [3400,"2021-12-01T18:06:42",969.55,"",1.25,"",-5.542,"",90.6,"","","NC",7.718,"",22.452,"",339.749,"",13.194,""], [3401,"2021-12-01T18:21:42",969.95,"",1.25,"",-5.605,"",90.8,"","","NC",6.315,"",16.839,"",342.557,"",13.194,""], [3402,"2021-12-01T18:36:42",970.05,"",1.25,"",-5.636,"",91.2,"","","NC",6.315,"",14.033,"",339.749,"",13.194,""], [3403,"2021-12-01T18:51:42",970.35,"",1.25,"",-5.636,"",91.5,"","","NC",5.613,"",12.629,"",335.537,"",13.194,""], [3404,"2021-12-01T19:06:42",970.75,"",1.25,"",-5.948,"",91.4,"","","NC",8.42,"",21.049,"",342.557,"",13.194,""], [3405,"2021-12-01T19:21:42",971.25,"",1.25,"",-6.136,"",91.1,"","","NC",7.718,"",15.436,"",332.729,"",13.194,""], [3406,"2021-12-01T19:36:42",971.85,"",1.25,"",-6.231,"",91,"","","NC",8.42,"",18.242,"",336.941,"",13.194,""], [3407,"2021-12-01T19:51:42",972.35,"",1.25,"",-6.515,"",90.5,"","","NC",7.016,"",19.646,"",343.961,"",13.194,""], [3408,"2021-12-01T20:06:42",972.35,"",1.25,"",-6.866,"",90.4,"","","NC",7.718,"",14.734,"",0,"",13.194,""], [3409,"2021-12-01T20:21:42",972.55,"",1.25,"",-7.155,"",90.7,"","","NC",7.016,"",18.242,"",355.192,"prob_bad",13.194,""], [3410,"2021-12-01T20:36:42",972.85,"",1.25,"",-7.284,"",91.2,"","","NC",6.315,"",14.033,"",352.384,"",13.194,""], [3411,"2021-12-01T20:51:42",973.25,"",1.25,"",-7.673,"",91.8,"","","NC",7.718,"",15.436,"",4.212,"",13.194,""], [3412,"2021-12-01T21:06:42",973.45,"",1.25,"",-7.902,"",91.3,"","","NC",7.016,"",14.734,"",4.212,"",13.194,""], [3413,"2021-12-01T21:21:42",973.55,"",1.25,"",-8.066,"",91.5,"","","NC",5.613,"",14.734,"",11.231,"",13.194,""], [3414,"2021-12-01T21:36:42",973.75,"",1.25,"",-8.563,"",90.3,"","","NC",5.613,"",11.928,"",8.424,"",13.194,""], [3415,"2021-12-01T21:51:42",974.25,"",1.25,"",-8.864,"",88.3,"","","NC",6.315,"",18.944,"",355.192,"prob_bad",13.086,""], [3416,"2021-12-01T22:06:42",974.65,"",1.25,"",-8.999,"",88,"","","NC",5.613,"",11.928,"",355.192,"prob_bad",13.086,""], [3417,"2021-12-01T22:21:42",974.85,"",1.25,"",-9.066,"",88,"","","NC",4.911,"",11.928,"",355.192,"prob_bad",13.086,""], [3418,"2021-12-01T22:36:42",975.15,"",1.25,"",-9.269,"",88.5,"","","NC",5.613,"",13.331,"",5.616,"",13.086,""], [3419,"2021-12-01T22:51:42",975.45,"",1.25,"",-9.371,"",88.3,"","","NC",5.613,"",18.242,"",12.635,"",13.086,""], [3420,"2021-12-01T23:06:42",975.85,"",1.25,"",-9.473,"",88.4,"","","NC",5.613,"",12.629,"",7.02,"",13.086,""], [3421,"2021-12-01T23:21:42",976.35,"",1.25,"",-9.61,"",88.2,"","","NC",4.911,"",11.928,"",353.788,"",13.086,""], [3422,"2021-12-01T23:36:42",976.65,"",1.25,"",-9.782,"",87.9,"","","NC",5.613,"",14.033,"",352.384,"",13.086,""], [3423,"2021-12-01T23:51:42",976.95,"",1.25,"",-9.989,"",88.5,"","","NC",4.911,"",10.524,"",1.404,"",13.086,""], [3424,"2021-12-02T00:06:42",977.25,"",1.25,"",-10.092,"",89.8,"","","NC",4.911,"",10.524,"",348.173,"",13.086,""], [3425,"2021-12-02T00:21:42",977.35,"",1.25,"",-10.266,"",90.3,"","","NC",3.508,"",9.121,"",355.192,"prob_bad",13.086,""], [3426,"2021-12-02T00:36:42",977.65,"",1.25,"",-10.546,"",90.2,"","","NC",4.21,"",9.121,"",4.212,"",13.086,""], [3427,"2021-12-02T00:51:42",977.95,"",1.25,"",-10.651,"",90.8,"","","NC",2.807,"",7.718,"",339.749,"",13.086,""], [3428,"2021-12-02T01:06:42",978.35,"",1.25,"",-10.686,"",91.2,"","","NC",4.21,"",9.823,"",349.576,"",13.086,""], [3429,"2021-12-02T01:21:42",978.65,"",1.25,"",-10.934,"",91.4,"","","NC",4.911,"",12.629,"",349.576,"",13.086,""], [3430,"2021-12-02T01:36:42",978.95,"",1.25,"",-11.147,"",90.8,"","","NC",4.911,"",11.226,"",355.192,"prob_bad",13.086,""], [3431,"2021-12-02T01:51:42",979.05,"",1.25,"",-11.254,"",90.5,"","","NC",4.21,"",8.42,"",355.192,"prob_bad",13.086,""], [3432,"2021-12-02T02:06:42",979.25,"",1.25,"",-11.29,"",90.3,"","","NC",3.508,"",9.823,"",0,"",13.086,""], [3433,"2021-12-02T02:21:42",979.55,"",1.25,"",-11.433,"",89.1,"","","NC",4.21,"",9.121,"",345.365,"",13.086,""], [3434,"2021-12-02T02:36:42",979.85,"",1.25,"",-11.94,"",88.1,"","","NC",4.911,"",10.524,"",342.557,"",13.086,""], [3435,"2021-12-02T02:51:42",980.15,"",1.25,"",-12.306,"",88.3,"","","NC",3.508,"",9.121,"",339.749,"",13.086,""], [3436,"2021-12-02T03:06:42",980.55,"",1.25,"",-12.491,"",88.5,"","","NC",3.508,"",8.42,"",346.769,"",13.086,""], [3437,"2021-12-02T03:21:42",980.95,"",1.25,"",-13.05,"",88.8,"","","NC",1.403,"",8.42,"",345.365,"",13.086,""], [3438,"2021-12-02T03:36:42",981.15,"",1.25,"",-13.315,"",90,"","","NC",0.702,"",4.21,"",332.729,"",12.977,""], [3439,"2021-12-02T03:51:42",981.45,"",1.25,"",-13.277,"",90.5,"","","NC",1.403,"",4.911,"",329.922,"",12.977,""], [3440,"2021-12-02T04:06:42",981.85,"",1.25,"",-12.863,"",90.3,"","","NC",1.403,"",4.21,"",338.345,"",12.977,""], [3441,"2021-12-02T04:21:42",982.15,"",1.25,"",-12.714,"",89.9,"","","NC",2.105,"",6.315,"",296.227,"",12.977,""], [3442,"2021-12-02T04:36:42",982.35,"",1.25,"",-12.602,"",89.8,"","","NC",2.105,"",5.613,"",339.749,"",12.977,""], [3443,"2021-12-02T04:51:42",982.35,"",1.25,"",-12.417,"",89.4,"","","NC",2.807,"",6.315,"",346.769,"",12.977,""], [3444,"2021-12-02T05:06:42",982.55,"",1.25,"",-12.306,"",89.2,"","","NC",1.403,"",5.613,"",341.153,"",12.977,""], [3445,"2021-12-02T05:21:42",982.45,"",1.25,"",-12.233,"",88.8,"","","NC",2.807,"",6.315,"",336.941,"",12.977,""], [3446,"2021-12-02T05:36:42",982.65,"",1.25,"",-12.38,"",88.4,"","","NC",4.21,"",10.524,"",331.325,"",12.977,""], [3447,"2021-12-02T05:51:42",982.75,"",1.25,"",-12.454,"",88.6,"","","NC",4.21,"",8.42,"",349.576,"",12.977,""], [3448,"2021-12-02T06:06:42",982.85,"",1.25,"",-12.602,"",88.6,"","","NC",4.21,"",10.524,"",1.404,"",12.977,""], [3449,"2021-12-02T06:21:42",982.95,"",1.25,"",-12.676,"",88.1,"","","NC",3.508,"",9.823,"",355.192,"prob_bad",12.977,""], [3450,"2021-12-02T06:36:42",983.05,"",1.25,"",-12.676,"",87.9,"","","NC",2.105,"",7.718,"",355.192,"prob_bad",12.977,""], [3451,"2021-12-02T06:51:42",983.25,"",1.25,"",-12.825,"",87.9,"","","NC",2.807,"",7.016,"",341.153,"",12.977,""], [3452,"2021-12-02T07:06:42",983.45,"",1.25,"",-12.9,"",87.8,"","","NC",2.807,"",6.315,"",336.941,"",12.977,""], [3453,"2021-12-02T07:21:42",983.45,"",1.25,"",-12.938,"",87.7,"","","NC",2.105,"",5.613,"",8.424,"",12.977,""], [3454,"2021-12-02T07:36:42",983.45,"",1.25,"",-13.05,"",87.8,"","","NC",1.403,"",3.508,"",7.02,"",12.977,""], [3455,"2021-12-02T07:51:42",983.45,"",1.25,"",-13.088,"",88,"","","NC",0.702,"",2.807,"",0,"",12.977,""], [3456,"2021-12-02T08:06:42",983.75,"",1.25,"",-13.05,"",88.1,"","","NC",0,"",2.807,"",313.075,"",12.977,""], [3457,"2021-12-02T08:21:42",984.05,"",1.25,"",-13.581,"",88.5,"","","NC",0.702,"",2.105,"",282.188,"",12.977,""], [3458,"2021-12-02T08:36:42",984.45,"",1.25,"",-14.51,"",89.4,"","","NC",0.702,"",2.807,"",286.4,"",12.977,""], [3459,"2021-12-02T08:51:42",984.55,"",1.25,"",-14.786,"",90.4,"","","NC",0,"",0,"",335.537,"",12.977,""], [3460,"2021-12-02T09:06:42",984.55,"",1.25,"",-14.159,"",91.2,"","","NC",0,"",1.403,"",14.039,"",12.977,""], [3461,"2021-12-02T09:21:42",984.35,"",1.25,"",-13.734,"",91.3,"","","NC",0,"",2.105,"",51.945,"",12.977,""], [3462,"2021-12-02T09:36:42",984.25,"",3.75,"",-13.466,"",91.1,"","","NC",0,"",0,"",47.733,"",12.977,""], [3463,"2021-12-02T09:51:42",984.45,"",13.75,"",-13.277,"",90.9,"","","NC",0,"",1.403,"",341.153,"",12.977,""], [3464,"2021-12-02T10:06:42",984.45,"",31.25,"",-12.975,"",90.5,"","","NC",0,"",1.403,"",342.557,"",12.977,""], [3465,"2021-12-02T10:21:42",984.55,"",51.25,"",-12.639,"",89.8,"","","NC",0,"",2.105,"",276.573,"",12.977,""], [3466,"2021-12-02T10:36:42",984.65,"",76.25,"",-12.269,"",89,"","","NC",0,"",4.21,"",293.42,"",12.977,""], [3467,"2021-12-02T10:51:42",984.65,"",106.25,"",-12.306,"",87.9,"","","NC",3.508,"",6.315,"",108.102,"",13.194,""], [3468,"2021-12-02T11:06:42",984.65,"",131.25,"",-12.233,"",87.2,"","","NC",2.105,"",5.613,"",119.333,"",13.303,""], [3469,"2021-12-02T11:21:42",984.95,"",151.25,"",-12.049,"",86.5,"","","NC",1.403,"",4.21,"",129.161,"",13.303,""], [3470,"2021-12-02T11:36:42",985.05,"",156.25,"",-11.686,"",86.1,"","","NC",1.403,"",3.508,"",123.545,"",13.194,""], [3471,"2021-12-02T11:51:42",985.15,"",176.25,"",-11.613,"",85.2,"","","NC",2.105,"",4.911,"",162.855,"",13.303,""], [3472,"2021-12-02T12:06:42",985.15,"",198.75,"",-11.29,"",84.8,"","","NC",1.403,"",3.508,"",133.373,"",13.303,""], [3473,"2021-12-02T12:21:42",985.05,"",233.75,"",-10.934,"",84.3,"","","NC",1.403,"",3.508,"",138.988,"",13.194,""], [3474,"2021-12-02T12:36:42",984.95,"",281.25,"",-10.863,"",84,"","","NC",2.105,"",4.21,"",119.333,"",13.194,""], [3475,"2021-12-02T12:51:42",984.95,"",236.25,"",-11.04,"",83.8,"","","NC",2.807,"",5.613,"",124.949,"",13.194,""], [3476,"2021-12-02T13:06:42",984.85,"",238.75,"",-11.218,"",84.5,"","","NC",3.508,"",5.613,"",117.929,"",13.194,""], [3477,"2021-12-02T13:21:42",984.85,"",243.75,"",-11.111,"",84.5,"","","NC",2.807,"",5.613,"",119.333,"",13.194,""], [3478,"2021-12-02T13:36:42",984.65,"",296.25,"",-10.616,"",84.3,"","","NC",3.508,"",7.718,"",129.161,"",13.303,""], [3479,"2021-12-02T13:51:42",984.55,"",296.25,"",-10.476,"",83.7,"","","NC",3.508,"",7.718,"",123.545,"",13.303,""], [3480,"2021-12-02T14:06:42",984.55,"",288.75,"",-10.336,"",83.6,"","","NC",2.807,"",6.315,"",127.757,"",13.194,""], [3481,"2021-12-02T14:21:42",984.45,"",286.25,"",-10.336,"",83.4,"","","NC",3.508,"",6.315,"",122.141,"",13.303,""], [3482,"2021-12-02T14:36:42",984.35,"",286.25,"",-9.954,"",83.8,"","","NC",2.807,"",5.613,"",126.353,"",13.411,""], [3483,"2021-12-02T14:51:42",983.95,"",296.25,"",-9.747,"",84,"","","NC",4.911,"",7.718,"",127.757,"",14.063,""], [3484,"2021-12-02T15:06:42",983.65,"",271.25,"",-9.816,"",84.1,"","","NC",4.21,"",9.121,"",137.584,"",13.303,""], [3485,"2021-12-02T15:21:42",983.55,"",223.75,"",-9.885,"",84.6,"","","NC",2.807,"",8.42,"",136.18,"",13.411,""], [3486,"2021-12-02T15:36:42",983.95,"",183.75,"",-10.023,"",84,"","","NC",2.807,"",8.42,"",158.643,"",13.194,""], [3487,"2021-12-02T15:51:42",984.15,"",171.25,"",-9.954,"",83.1,"","","NC",2.105,"",4.911,"",134.776,"",13.194,""], [3488,"2021-12-02T16:06:42",983.95,"",111.25,"",-10.127,"",83.2,"","","NC",2.807,"",7.016,"",130.565,"",13.194,""], [3489,"2021-12-02T16:21:42",983.85,"",103.75,"",-9.885,"",83.9,"","","NC",2.105,"",6.315,"",137.584,"",13.411,""], [3490,"2021-12-02T16:36:42",983.85,"",68.75,"",-9.851,"",85.2,"","","NC",2.105,"",6.315,"",120.737,"",13.194,""], [3491,"2021-12-02T16:51:42",983.55,"",48.75,"",-9.816,"",85.8,"","","NC",3.508,"",7.016,"",119.333,"",13.303,""], [3492,"2021-12-02T17:06:42",983.35,"",33.75,"",-9.782,"",86.2,"","","NC",4.911,"",8.42,"",119.333,"",13.303,""], [3493,"2021-12-02T17:21:42",983.45,"",16.25,"",-9.747,"",86.5,"","","NC",2.105,"",7.718,"",113.718,"",13.194,""], [3494,"2021-12-02T17:36:42",983.55,"",6.25,"",-9.61,"",86.7,"","","NC",2.105,"",6.315,"",101.082,"",13.086,""], [3495,"2021-12-02T17:51:42",983.65,"",1.25,"",-9.473,"",86.5,"","","NC",2.807,"",7.718,"",112.314,"",13.086,""], [3496,"2021-12-02T18:06:42",983.75,"",1.25,"",-9.371,"",86.6,"","","NC",2.807,"",7.016,"",119.333,"",13.086,""], [3497,"2021-12-02T18:21:42",983.75,"",1.25,"",-9.303,"",86.7,"","","NC",3.508,"",8.42,"",115.122,"",13.086,""], [3498,"2021-12-02T18:36:42",983.85,"",1.25,"",-9.644,"",86.8,"","","NC",3.508,"",11.226,"",113.718,"",13.086,""], [3499,"2021-12-02T18:51:42",983.95,"",1.25,"",-9.747,"",86.3,"","","NC",3.508,"",9.823,"",103.89,"",13.086,""], [3500,"2021-12-02T19:06:42",983.95,"",1.25,"",-9.782,"",86,"","","NC",3.508,"",8.42,"",109.506,"",13.086,""], [3501,"2021-12-02T19:21:42",983.85,"",1.25,"",-9.679,"",86.8,"","","NC",3.508,"",7.718,"",110.91,"",13.086,""], [3502,"2021-12-02T19:36:42",983.75,"",1.25,"",-9.542,"",87.1,"","","NC",4.911,"",10.524,"",110.91,"",13.086,""], [3503,"2021-12-02T19:51:42",983.35,"",1.25,"",-9.542,"",87.3,"","","NC",4.21,"",9.823,"",124.949,"",12.977,""], [3504,"2021-12-02T20:06:42",983.15,"",1.25,"",-9.542,"",87.5,"","","NC",4.21,"",8.42,"",122.141,"",12.977,""], [3505,"2021-12-02T20:21:42",983.05,"",1.25,"",-9.473,"",87.7,"","","NC",5.613,"",11.928,"",122.141,"",12.977,""], [3506,"2021-12-02T20:36:42",982.95,"",1.25,"",-9.371,"",87.8,"","","NC",3.508,"",7.718,"",127.757,"",12.977,""], [3507,"2021-12-02T20:51:42",983.05,"",1.25,"",-9.337,"",88,"","","NC",1.403,"",6.315,"",124.949,"",12.977,""], [3508,"2021-12-02T21:06:42",982.85,"",1.25,"",-9.269,"",88.3,"","","NC",1.403,"",5.613,"",138.988,"",12.977,""], [3509,"2021-12-02T21:21:42",982.65,"",1.25,"",-9.235,"",88.7,"","","NC",2.105,"",7.016,"",134.776,"",12.977,""], [3510,"2021-12-02T21:36:42",982.85,"",1.25,"",-9.168,"",88.5,"","","NC",1.403,"",8.42,"",144.604,"",12.977,""], [3511,"2021-12-02T21:51:42",982.85,"",1.25,"",-8.999,"",88.6,"","","NC",1.403,"",4.911,"",137.584,"",12.977,""], [3512,"2021-12-02T22:06:42",982.55,"",1.25,"",-8.898,"",88.7,"","","NC",1.403,"",7.016,"",146.008,"",12.977,""], [3513,"2021-12-02T22:21:42",982.05,"",1.25,"",-8.764,"",88.9,"","","NC",2.105,"",9.121,"",120.737,"",12.977,""], [3514,"2021-12-02T22:36:42",981.75,"",1.25,"",-8.663,"",89.1,"","","NC",1.403,"",6.315,"",109.506,"",12.977,""], [3515,"2021-12-02T22:51:42",981.65,"",1.25,"",-8.463,"",89.3,"","","NC",2.105,"",9.823,"",171.278,"",12.977,""], [3516,"2021-12-02T23:06:42",981.45,"",1.25,"",-8.198,"",89.4,"","","NC",2.105,"",9.823,"",172.682,"",12.977,""], [3517,"2021-12-02T23:21:42",981.35,"",1.25,"",-8.066,"",89.8,"","","NC",4.21,"",14.033,"",154.431,"",12.977,""], [3518,"2021-12-02T23:36:42",981.25,"",1.25,"",-8,"",91.4,"","","NC",6.315,"",14.734,"",168.471,"",12.977,""], [3519,"2021-12-02T23:51:42",981.25,"",1.25,"",-7.902,"",92.5,"","","NC",7.718,"",15.436,"",175.49,"",12.977,""], [3520,"2021-12-03T00:06:42",981.15,"",1.25,"",-7.869,"",93.3,"","","NC",7.718,"",16.839,"",178.298,"",12.977,""], [3521,"2021-12-03T00:21:42",981.05,"",1.25,"",-7.869,"",93.6,"","","NC",9.121,"",18.242,"",182.51,"",12.977,""], [3522,"2021-12-03T00:36:42",980.95,"",1.25,"",-7.771,"",93.7,"","","NC",9.121,"",14.734,"",186.722,"",12.977,""], [3523,"2021-12-03T00:51:42",980.95,"",1.25,"",-8,"",93.4,"","","NC",10.524,"",18.242,"",196.549,"",12.977,""], [3524,"2021-12-03T01:06:42",980.75,"",1.25,"",-8.563,"",93.1,"","","NC",8.42,"",13.331,"",192.337,"",12.977,""], [3525,"2021-12-03T01:21:42",980.75,"",1.25,"",-8.864,"",93,"","","NC",7.016,"",11.226,"",190.933,"",12.977,""], [3526,"2021-12-03T01:36:42",980.55,"",1.25,"",-8.198,"",93.5,"","","NC",6.315,"",11.226,"",188.125,"",12.977,""], [3527,"2021-12-03T01:51:42",980.25,"",1.25,"",-8.331,"",93.2,"","","NC",7.016,"",9.823,"",188.125,"",12.977,""], [3528,"2021-12-03T02:06:42",980.15,"",1.25,"",-9.269,"",92.8,"","","NC",5.613,"",8.42,"",192.337,"",12.977,""], [3529,"2021-12-03T02:21:42",980.15,"",1.25,"",-10.162,"",92.8,"","","NC",5.613,"",7.718,"",186.722,"",12.977,""], [3530,"2021-12-03T02:36:42",980.05,"",1.25,"",-10.722,"",93.1,"","","NC",4.911,"",7.718,"",188.125,"",12.977,""], [3531,"2021-12-03T02:51:42",979.95,"",1.25,"",-10.651,"",93.8,"","","NC",4.21,"",6.315,"",192.337,"",12.977,""], [3532,"2021-12-03T03:06:42",979.85,"",1.25,"",-7.869,"",95.2,"","","NC",6.315,"",11.928,"",206.376,"",12.977,""], [3533,"2021-12-03T03:21:42",979.65,"",1.25,"",-6.93,"",94.2,"","","NC",5.613,"",13.331,"",221.82,"",12.977,""], [3534,"2021-12-03T03:36:42",979.35,"",1.25,"",-6.706,"",93,"","","NC",6.315,"",13.331,"",226.031,"",12.977,""], [3535,"2021-12-03T03:51:42",979.25,"",1.25,"",-6.738,"",92.2,"","","NC",5.613,"",11.928,"",223.224,"",12.977,""], [3536,"2021-12-03T04:06:42",979.25,"",1.25,"",-6.61,"",91.7,"","","NC",5.613,"",13.331,"",219.012,"",12.977,""], [3537,"2021-12-03T04:21:42",979.25,"",1.25,"",-6.357,"",91.5,"","","NC",7.016,"",14.033,"",217.608,"",12.977,""], [3538,"2021-12-03T04:36:42",979.15,"",1.25,"",-6.042,"",91,"","","NC",6.315,"",12.629,"",226.031,"",12.977,""], [3539,"2021-12-03T04:51:42",979.05,"",1.25,"",-5.511,"",89.6,"","","NC",5.613,"",11.928,"",224.627,"",12.977,""], [3540,"2021-12-03T05:06:42",978.85,"",1.25,"",-5.418,"",88.3,"","","NC",4.21,"",11.226,"",233.051,"",12.977,""], [3541,"2021-12-03T05:21:42",978.85,"",1.25,"",-4.926,"",86.4,"","","NC",6.315,"",15.436,"",235.859,"",12.977,""], [3542,"2021-12-03T05:36:42",978.85,"",1.25,"",-4.712,"",84.3,"","","NC",6.315,"",15.436,"",241.475,"",12.977,""], [3543,"2021-12-03T05:51:42",978.85,"",1.25,"",-4.53,"",82.8,"","","NC",7.016,"",17.541,"",242.878,"",12.977,""], [3544,"2021-12-03T06:06:42",978.95,"",1.25,"",-4.56,"",81.6,"","","NC",7.016,"",16.839,"",240.071,"",12.977,""], [3545,"2021-12-03T06:21:42",978.85,"",1.25,"",-4.621,"",80.7,"","","NC",6.315,"",14.734,"",245.686,"",12.977,""], [3546,"2021-12-03T06:36:42",978.75,"",1.25,"",-4.499,"",79.8,"","","NC",7.016,"",19.646,"",247.09,"",12.977,""], [3547,"2021-12-03T06:51:42",978.75,"",1.25,"",-4.348,"",78.9,"","","NC",8.42,"",22.452,"",244.282,"",12.977,""], [3548,"2021-12-03T07:06:42",978.75,"",1.25,"",-4.257,"",78.9,"","","NC",8.42,"",18.242,"",254.11,"",12.977,""], [3549,"2021-12-03T07:21:42",978.85,"",1.25,"",-4.287,"",80.2,"","","NC",7.016,"",22.452,"",258.322,"",12.977,""], [3550,"2021-12-03T07:36:42",978.75,"",1.25,"",-4.227,"",79.5,"","","NC",7.016,"",22.452,"",254.11,"",12.977,""], [3551,"2021-12-03T07:51:42",978.55,"",1.25,"",-4.197,"",78.9,"","","NC",6.315,"",15.436,"",259.725,"",12.977,""], [3552,"2021-12-03T08:06:42",978.75,"",1.25,"",-4.227,"",79.1,"","","NC",7.718,"",18.944,"",277.976,"",12.977,""], [3553,"2021-12-03T08:21:42",978.95,"",1.25,"",-4.318,"",80.1,"","","NC",7.718,"",24.557,"",282.188,"",12.977,""], [3554,"2021-12-03T08:36:42",979.25,"",1.25,"",-4.408,"",79.5,"","","NC",9.121,"",24.557,"",297.631,"",12.977,""], [3555,"2021-12-03T08:51:42",979.45,"",1.25,"",-5.049,"",77.4,"","","NC",11.226,"",30.17,"",315.882,"",12.977,""], [3556,"2021-12-03T09:06:42",979.65,"",1.25,"",-5.605,"",73.9,"","","NC",11.226,"",26.662,"",314.478,"",12.977,""], [3557,"2021-12-03T09:21:42",979.65,"",1.25,"",-5.791,"",74.3,"","","NC",9.121,"",23.154,"",310.267,"",12.977,""], [3558,"2021-12-03T09:36:42",979.85,"",3.75,"",-6.042,"",74.2,"","","NC",8.42,"",21.751,"",301.843,"",12.977,""], [3559,"2021-12-03T09:51:42",980.15,"",11.25,"",-6.168,"",73.6,"","","NC",9.121,"",21.751,"",308.863,"",12.977,""], [3560,"2021-12-03T10:06:42",980.55,"",26.25,"",-6.738,"",71.9,"","","NC",14.033,"",29.469,"",318.69,"",12.977,""], [3561,"2021-12-03T10:21:42",981.05,"",48.75,"",-7.187,"",73.8,"","","NC",13.331,"",28.767,"",318.69,"",12.977,""], [3562,"2021-12-03T10:36:42",981.45,"",51.25,"",-7.771,"",73.3,"","","NC",13.331,"",35.783,"",317.286,"",12.977,""], [3563,"2021-12-03T10:51:42",981.95,"",96.25,"",-8.165,"",77.1,"","","NC",11.928,"",28.767,"",320.094,"",12.977,""], [3564,"2021-12-03T11:06:42",982.25,"",136.25,"",-8.132,"",75.6,"","","NC",11.928,"",32.275,"",315.882,"",13.411,""], [3565,"2021-12-03T11:21:42",982.35,"",176.25,"",-8.066,"",73.3,"","","NC",10.524,"",21.049,"",313.075,"",13.303,""], [3566,"2021-12-03T11:36:42",982.45,"",248.75,"",-7.935,"",74.2,"","","NC",12.629,"",25.96,"",308.863,"",13.194,""], [3567,"2021-12-03T11:51:42",982.55,"",266.25,"",-7.804,"",75.9,"","","NC",10.524,"",24.557,"",301.843,"",13.629,""], [3568,"2021-12-03T12:06:42",982.75,"",373.75,"",-7.284,"",75.6,"","","NC",9.121,"",26.662,"",303.247,"",13.194,""], [3569,"2021-12-03T12:21:42",982.95,"",193.75,"",-7.968,"",71.9,"","","NC",11.226,"",30.17,"",294.824,"",13.411,""], [3570,"2021-12-03T12:36:42",983.15,"",208.75,"",-7.968,"",70.1,"","","NC",11.928,"",30.17,"",313.075,"",13.194,""], [3571,"2021-12-03T12:51:42",983.25,"",268.75,"",-8.165,"",70.9,"","","NC",13.331,"",35.783,"",307.459,"",13.737,""], [3572,"2021-12-03T13:06:42",983.35,"",243.75,"",-8.198,"",73.6,"","","NC",12.629,"",25.96,"",311.671,"",13.303,""], [3573,"2021-12-03T13:21:42",983.55,"",226.25,"",-8.099,"",73.9,"","","NC",11.928,"",28.767,"",315.882,"",13.194,""], [3574,"2021-12-03T13:36:42",983.65,"",228.75,"",-8.033,"",70.9,"","","NC",11.226,"",25.259,"",314.478,"",13.194,""], [3575,"2021-12-03T13:51:42",983.85,"",268.75,"",-7.935,"",70.2,"","","NC",13.331,"",28.767,"",311.671,"",13.846,""], [3576,"2021-12-03T14:06:42",983.95,"",258.75,"",-7.836,"",68.8,"","","NC",12.629,"",30.872,"",314.478,"",13.303,""], [3577,"2021-12-03T14:21:42",984.15,"",196.25,"",-7.869,"",69,"","","NC",11.226,"",30.17,"",308.863,"",13.194,""], [3578,"2021-12-03T14:36:42",984.35,"",193.75,"",-8,"",68.7,"","","NC",11.928,"",30.872,"",310.267,"",13.303,""], [3579,"2021-12-03T14:51:42",984.45,"",218.75,"",-8.066,"",68.8,"","","NC",12.629,"",28.767,"",311.671,"",13.303,""], [3580,"2021-12-03T15:06:42",984.75,"",258.75,"",-8.165,"",71.1,"","","NC",11.226,"",30.17,"",308.863,"",13.194,""], [3581,"2021-12-03T15:21:42",984.85,"",248.75,"",-8.099,"",74.4,"","","NC",8.42,"",21.049,"",307.459,"",13.303,""], [3582,"2021-12-03T15:36:42",985.05,"",176.25,"",-8.331,"",76.6,"","","NC",8.42,"",22.452,"",308.863,"",13.303,""], [3583,"2021-12-03T15:51:42",985.25,"",143.75,"",-8.264,"",77.6,"","","NC",8.42,"",21.049,"",311.671,"",13.303,""], [3584,"2021-12-03T16:06:42",985.55,"",113.75,"",-8.463,"",77.9,"","","NC",9.121,"",22.452,"",315.882,"",13.411,""], [3585,"2021-12-03T16:21:42",985.65,"",81.25,"",-8.53,"",76.6,"","","NC",9.121,"",22.452,"",313.075,"",13.411,""], [3586,"2021-12-03T16:36:42",985.95,"",63.75,"",-8.497,"",73.8,"","","NC",9.823,"",24.557,"",307.459,"",13.303,""], [3587,"2021-12-03T16:51:42",986.25,"",63.75,"",-8.497,"",70.6,"","","NC",11.928,"",23.856,"",313.075,"",13.411,""], [3588,"2021-12-03T17:06:42",986.45,"",33.75,"",-8.563,"",70.1,"","","NC",8.42,"",23.856,"",313.075,"",13.303,""], [3589,"2021-12-03T17:21:42",986.65,"",13.75,"",-8.73,"",71.1,"","","NC",10.524,"",28.065,"",313.075,"",13.086,""], [3590,"2021-12-03T17:36:42",986.95,"",6.25,"",-8.864,"",75.6,"","","NC",8.42,"",21.751,"",315.882,"",13.086,""], [3591,"2021-12-03T17:51:42",987.35,"",1.25,"",-9.066,"",75.7,"","","NC",7.016,"",16.138,"",322.902,"",13.086,""], [3592,"2021-12-03T18:06:42",987.65,"",1.25,"",-9.235,"",78.5,"","","NC",7.016,"",16.839,"",320.094,"",13.086,""], [3593,"2021-12-03T18:21:42",987.95,"",1.25,"",-9.542,"",82.1,"","","NC",9.121,"",24.557,"",331.325,"",13.086,""], [3594,"2021-12-03T18:36:42",988.15,"",1.25,"",-9.816,"",83.3,"","","NC",8.42,"",19.646,"",329.922,"",13.086,""], [3595,"2021-12-03T18:51:42",988.35,"",1.25,"",-10.092,"",81.9,"","","NC",11.226,"",27.364,"",332.729,"",12.977,""], [3596,"2021-12-03T19:06:42",988.55,"",1.25,"",-10.406,"",82.4,"","","NC",9.823,"",25.96,"",328.518,"",12.977,""], [3597,"2021-12-03T19:21:42",988.75,"",1.25,"",-10.581,"",82.4,"","","NC",9.121,"",19.646,"",325.71,"",12.977,""], [3598,"2021-12-03T19:36:42",988.85,"",1.25,"",-10.686,"",81.8,"","","NC",8.42,"",22.452,"",324.306,"",12.977,""], [3599,"2021-12-03T19:51:42",989.05,"",1.25,"",-10.934,"",79.1,"","","NC",9.823,"",24.557,"",332.729,"",12.977,""], [3600,"2021-12-03T20:06:42",989.25,"",1.25,"",-11.218,"",78,"","","NC",9.823,"",21.751,"",329.922,"",12.977,""], [3601,"2021-12-03T20:21:42",989.55,"",1.25,"",-11.397,"",78.3,"","","NC",9.823,"",23.856,"",324.306,"",12.977,""], [3602,"2021-12-03T20:36:42",989.75,"",1.25,"",-11.541,"",78.8,"","","NC",7.718,"",18.242,"",328.518,"",12.977,""], [3603,"2021-12-03T20:51:42",989.95,"",1.25,"",-11.758,"",79.1,"","","NC",9.121,"",17.541,"",327.114,"",12.977,""], [3604,"2021-12-03T21:06:42",990.25,"",1.25,"",-11.976,"",79.2,"","","NC",7.718,"",18.242,"",329.922,"",12.977,""], [3605,"2021-12-03T21:21:42",990.35,"",1.25,"",-12.159,"",80,"","","NC",8.42,"",19.646,"",327.114,"",12.977,""], [3606,"2021-12-03T21:36:42",990.45,"",1.25,"",-12.269,"",80.3,"","","NC",9.121,"",24.557,"",331.325,"",12.977,""], [3607,"2021-12-03T21:51:42",990.65,"",1.25,"",-12.491,"",80.5,"","","NC",8.42,"",18.242,"",328.518,"",12.977,""], [3608,"2021-12-03T22:06:42",990.85,"",1.25,"",-12.565,"",81.1,"","","NC",7.016,"",14.734,"",331.325,"",12.977,""], [3609,"2021-12-03T22:21:42",990.85,"",1.25,"",-12.565,"",81.2,"","","NC",8.42,"",18.944,"",334.133,"",12.977,""], [3610,"2021-12-03T22:36:42",991.05,"",1.25,"",-12.788,"",80.4,"","","NC",9.823,"",24.557,"",331.325,"",12.977,""], [3611,"2021-12-03T22:51:42",991.15,"",1.25,"",-12.825,"",80.7,"","","NC",7.718,"",18.242,"",336.941,"",12.977,""], [3612,"2021-12-03T23:06:42",991.45,"",1.25,"",-12.863,"",80.9,"","","NC",7.016,"",16.839,"",325.71,"",12.977,""], [3613,"2021-12-03T23:21:42",991.75,"",1.25,"",-12.825,"",79.7,"","","NC",7.718,"",17.541,"",328.518,"",12.977,""], [3614,"2021-12-03T23:36:42",991.65,"",1.25,"",-12.938,"",79.2,"","","NC",6.315,"",16.839,"",332.729,"",12.977,""], [3615,"2021-12-03T23:51:42",991.85,"",1.25,"",-12.975,"",79.1,"","","NC",6.315,"",17.541,"",324.306,"",12.977,""], [3616,"2021-12-04T00:06:42",992.05,"",1.25,"",-13.013,"",78.9,"","","NC",7.718,"",15.436,"",322.902,"",12.977,""], [3617,"2021-12-04T00:21:42",992.15,"",1.25,"",-13.013,"",79.2,"","","NC",7.016,"",16.138,"",322.902,"",12.977,""], [3618,"2021-12-04T00:36:42",992.15,"",1.25,"",-13.088,"",79.9,"","","NC",7.016,"",14.734,"",334.133,"",12.977,""], [3619,"2021-12-04T00:51:42",992.25,"",1.25,"",-13.088,"",80.6,"","","NC",7.016,"",15.436,"",332.729,"",12.868,""], [3620,"2021-12-04T01:06:42",992.25,"",1.25,"",-13.05,"",80.6,"","","NC",6.315,"",14.734,"",348.173,"",12.868,""], [3621,"2021-12-04T01:21:42",992.35,"",1.25,"",-13.013,"",80.2,"","","NC",7.718,"",16.138,"",338.345,"",12.868,""], [3622,"2021-12-04T01:36:42",992.45,"",1.25,"",-13.013,"",80.2,"","","NC",7.016,"",16.138,"",335.537,"",12.868,""], [3623,"2021-12-04T01:51:42",992.65,"",1.25,"",-13.088,"",80.5,"","","NC",6.315,"",16.138,"",335.537,"",12.868,""], [3624,"2021-12-04T02:06:42",992.55,"",1.25,"",-13.239,"",80.9,"","","NC",4.911,"",11.928,"",345.365,"",12.868,""], [3625,"2021-12-04T02:21:42",992.55,"",1.25,"",-13.315,"",81.2,"","","NC",4.911,"",13.331,"",328.518,"",12.868,""], [3626,"2021-12-04T02:36:42",992.65,"",1.25,"",-13.352,"",81.4,"","","NC",5.613,"",12.629,"",321.498,"",12.868,""], [3627,"2021-12-04T02:51:42",992.65,"",1.25,"",-13.352,"",81.9,"","","NC",3.508,"",9.823,"",318.69,"",12.868,""], [3628,"2021-12-04T03:06:42",992.85,"",1.25,"",-13.352,"",81.8,"","","NC",3.508,"",7.718,"",283.592,"",12.868,""], [3629,"2021-12-04T03:21:42",992.75,"",1.25,"",-13.352,"",82.1,"","","NC",3.508,"",11.226,"",284.996,"",12.868,""], [3630,"2021-12-04T03:36:42",992.85,"",1.25,"",-13.315,"",82.6,"","","NC",2.105,"",4.911,"",321.498,"",12.868,""], [3631,"2021-12-04T03:51:42",992.65,"",1.25,"",-13.352,"",83,"","","NC",1.403,"",4.911,"",0,"",12.868,""], [3632,"2021-12-04T04:06:42",992.35,"",1.25,"",-13.734,"",83.5,"","","NC",0.702,"",2.807,"",47.733,"",12.868,""], [3633,"2021-12-04T04:21:42",992.55,"",1.25,"",-14.746,"",84.7,"","","NC",0.702,"",2.105,"",292.016,"",12.868,""], [3634,"2021-12-04T04:36:42",992.75,"",1.25,"",-15.75,"",86.4,"","","NC",0.702,"",2.807,"",307.459,"",12.868,""], [3635,"2021-12-04T04:51:42",993.05,"",1.25,"",-15.628,"",88.2,"","","NC",1.403,"",5.613,"",303.247,"",12.868,""], [3636,"2021-12-04T05:06:42",992.95,"",1.25,"",-15.506,"",87.6,"","","NC",1.403,"",4.911,"",307.459,"",12.868,""], [3637,"2021-12-04T05:21:42",992.95,"",1.25,"",-15.628,"",86.6,"","","NC",1.403,"",5.613,"",307.459,"",12.868,""], [3638,"2021-12-04T05:36:42",992.85,"",1.25,"",-15.791,"",86.2,"","","NC",2.105,"",7.016,"",317.286,"",12.868,""], [3639,"2021-12-04T05:51:42",992.95,"",1.25,"",-16.618,"",86.3,"","","NC",1.403,"",3.508,"",317.286,"",12.868,""], [3640,"2021-12-04T06:06:42",993.05,"",1.25,"",-17.857,"",87,"","","NC",0.702,"",2.807,"",345.365,"",12.868,""], [3641,"2021-12-04T06:21:42",992.95,"",1.25,"",-18.607,"",87.7,"","","NC",0,"",1.403,"",318.69,"",12.868,""], [3642,"2021-12-04T06:36:42",992.95,"",1.25,"",-18.787,"",88.7,"","","NC",0,"",2.105,"",329.922,"",12.76,""], [3643,"2021-12-04T06:51:42",993.15,"",1.25,"",-17.51,"",89.9,"","","NC",0.702,"",5.613,"",289.208,"",12.76,""], [3644,"2021-12-04T07:06:42",993.05,"",1.25,"",-16.576,"",89.7,"","","NC",2.105,"",5.613,"",261.129,"",12.76,""], [3645,"2021-12-04T07:21:42",992.65,"",1.25,"",-16.037,"",88.7,"","","NC",4.21,"",7.718,"",206.376,"",12.76,""], [3646,"2021-12-04T07:36:42",992.25,"",1.25,"",-15.709,"",88.3,"","","NC",2.105,"",6.315,"",217.608,"",12.76,""], [3647,"2021-12-04T07:51:42",992.05,"",1.25,"",-15.466,"",88,"","","NC",2.105,"",4.21,"",214.8,"",12.76,""], [3648,"2021-12-04T08:06:42",991.95,"",1.25,"",-15.144,"",87.8,"","","NC",2.807,"",5.613,"",200.761,"",12.76,""], [3649,"2021-12-04T08:21:42",991.55,"",1.25,"",-14.707,"",88.1,"","","NC",4.21,"",7.016,"",197.953,"",12.76,""], [3650,"2021-12-04T08:36:42",991.15,"",1.25,"",-14.004,"",88.4,"","","NC",3.508,"",7.016,"",190.933,"",12.76,""], [3651,"2021-12-04T08:51:42",990.65,"",1.25,"",-13.39,"",88.4,"","","NC",1.403,"",6.315,"",122.141,"",12.76,""], [3652,"2021-12-04T09:06:42",990.95,"",1.25,"",-14.392,"",87.6,"","","NC",2.105,"",5.613,"",310.267,"",12.76,""], [3653,"2021-12-04T09:21:42",991.15,"",1.25,"",-15.628,"",87.7,"","","NC",1.403,"",4.911,"",324.306,"",12.76,""], [3654,"2021-12-04T09:36:42",991.05,"",3.75,"",-16.367,"",88.3,"","","NC",0,"",2.105,"",33.694,"",12.76,""], [3655,"2021-12-04T09:51:42",991.15,"",16.25,"",-16.618,"",89.1,"","","NC",0,"",2.105,"",315.882,"",12.76,""], [3656,"2021-12-04T10:06:42",991.05,"",33.75,"",-16.367,"",89.7,"","","NC",0,"",0.702,"",213.396,"",12.868,""], [3657,"2021-12-04T10:21:42",990.85,"",58.75,"",-15.587,"",90.4,"","","NC",0,"",1.403,"",115.122,"",13.194,""], [3658,"2021-12-04T10:36:42",990.65,"",81.25,"",-14.589,"",90.9,"","","NC",0.702,"",3.508,"",175.49,"",13.303,""], [3659,"2021-12-04T10:51:42",990.25,"",141.25,"",-13.428,"",89.4,"","","NC",2.105,"",6.315,"",168.471,"",13.303,""], [3660,"2021-12-04T11:06:42",989.85,"",166.25,"",-12.938,"",86.4,"","","NC",2.807,"",5.613,"",161.451,"",13.303,""], [3661,"2021-12-04T11:21:42",989.55,"",236.25,"",-11.831,"",85,"","","NC",1.403,"",4.21,"",148.816,"",13.194,""], [3662,"2021-12-04T11:36:42",989.05,"",233.75,"",-11.469,"",81.5,"","","NC",2.105,"",5.613,"",148.816,"",13.954,""], [3663,"2021-12-04T11:51:42",988.85,"",178.75,"",-11.903,"",81.2,"","","NC",2.807,"",7.016,"",133.373,"",13.194,""], [3664,"2021-12-04T12:06:42",988.75,"",208.75,"",-11.867,"",82,"","","NC",2.807,"",6.315,"",129.161,"",13.411,""], [3665,"2021-12-04T12:21:42",988.45,"",231.25,"",-11.361,"",82.9,"","","NC",2.105,"",7.016,"",148.816,"",13.194,""], [3666,"2021-12-04T12:36:42",988.05,"",223.75,"",-11.076,"",83,"","","NC",2.807,"",7.718,"",137.584,"",13.194,""], [3667,"2021-12-04T12:51:42",987.85,"",353.75,"",-10.441,"",82.3,"","","NC",4.21,"",9.823,"",140.392,"",13.194,""], [3668,"2021-12-04T13:06:42",987.55,"",418.75,"",-10.127,"",80.8,"","","NC",5.613,"",10.524,"",158.643,"",13.411,""], [3669,"2021-12-04T13:21:42",987.25,"",436.25,"",-9.954,"",79.7,"","","NC",4.21,"",8.42,"",133.373,"",13.303,""], [3670,"2021-12-04T13:36:42",986.85,"",383.75,"",-9.644,"",79.1,"","","NC",3.508,"",6.315,"",120.737,"",13.194,""], [3671,"2021-12-04T13:51:42",986.55,"",206.25,"",-10.092,"",79.8,"","","NC",2.105,"",5.613,"",137.584,"",13.194,""], [3672,"2021-12-04T14:06:42",986.55,"",228.75,"",-9.713,"",80.2,"","","NC",0.702,"",3.508,"",171.278,"",13.411,""], [3673,"2021-12-04T14:21:42",986.35,"",198.75,"",-9.134,"",79.7,"","","NC",0.702,"",4.911,"",167.067,"",13.303,""], [3674,"2021-12-04T14:36:42",986.25,"",193.75,"",-7.64,"",79.8,"","","NC",2.105,"",8.42,"",155.835,"",13.194,""], [3675,"2021-12-04T14:51:42",986.05,"",178.75,"",-6.898,"",79.1,"","","NC",4.911,"",11.928,"",287.804,"",13.629,""], [3676,"2021-12-04T15:06:42",985.85,"",196.25,"",-7.026,"",81.5,"","","NC",4.911,"",11.928,"",300.439,"",13.303,""], [3677,"2021-12-04T15:21:42",985.65,"",171.25,"",-7.187,"",80.8,"","","NC",4.21,"",9.823,"",327.114,"",13.303,""], [3678,"2021-12-04T15:36:42",985.65,"",138.75,"",-8.033,"",80.4,"","","NC",4.21,"",7.718,"",4.212,"",13.194,""], [3679,"2021-12-04T15:51:42",985.45,"",118.75,"",-8.033,"",81.1,"","","NC",2.807,"",7.016,"",0,"",13.194,""], [3680,"2021-12-04T16:06:42",985.45,"",103.75,"",-8.264,"",80.8,"","","NC",2.807,"",7.718,"",355.192,"prob_bad",13.194,""], [3681,"2021-12-04T16:21:42",985.45,"",83.75,"",-8.497,"",80.6,"","","NC",3.508,"",8.42,"",339.749,"",13.194,""], [3682,"2021-12-04T16:36:42",985.55,"",66.25,"",-8.864,"",80.3,"","","NC",4.911,"",9.823,"",345.365,"",13.194,""], [3683,"2021-12-04T16:51:42",985.55,"",46.25,"",-9.1,"",80.8,"","","NC",4.21,"",8.42,"",353.788,"",13.303,""], [3684,"2021-12-04T17:06:42",985.55,"",26.25,"",-9.371,"",80.5,"","","NC",2.807,"",9.121,"",348.173,"",13.194,""], [3685,"2021-12-04T17:21:42",985.55,"",16.25,"",-9.644,"",80.8,"","","NC",3.508,"",8.42,"",4.212,"",13.086,""], [3686,"2021-12-04T17:36:42",985.85,"",6.25,"",-10.092,"",81.6,"","","NC",2.105,"",5.613,"",355.192,"prob_bad",13.086,""], [3687,"2021-12-04T17:51:42",985.95,"",1.25,"",-10.336,"",82.8,"","","NC",2.807,"",5.613,"",355.192,"prob_bad",13.086,""], [3688,"2021-12-04T18:06:42",985.95,"",1.25,"",-10.581,"",83.4,"","","NC",2.105,"",6.315,"",355.192,"prob_bad",12.977,""], [3689,"2021-12-04T18:21:42",986.05,"",1.25,"",-10.827,"",84.5,"","","NC",2.105,"",4.911,"",346.769,"",12.977,""], [3690,"2021-12-04T18:36:42",986.15,"",1.25,"",-11.218,"",85,"","","NC",0.702,"",4.21,"",346.769,"",12.977,""], [3691,"2021-12-04T18:51:42",986.35,"",1.25,"",-11.076,"",85.3,"","","NC",0.702,"",4.21,"",345.365,"",12.977,""], [3692,"2021-12-04T19:06:42",986.15,"",1.25,"",-11.147,"",84.5,"","","NC",2.105,"",6.315,"",4.212,"",12.977,""], [3693,"2021-12-04T19:21:42",986.25,"",1.25,"",-11.111,"",84.3,"","","NC",2.105,"",6.315,"",338.345,"",12.977,""], [3694,"2021-12-04T19:36:42",985.95,"",1.25,"",-11.183,"",84.1,"","","NC",2.105,"",5.613,"",12.635,"",12.977,""], [3695,"2021-12-04T19:51:42",985.85,"",1.25,"",-11.111,"",83.6,"","","NC",2.807,"",9.121,"",9.827,"",12.977,""], [3696,"2021-12-04T20:06:42",985.45,"",1.25,"",-11.183,"",83.2,"","","NC",3.508,"",8.42,"",12.635,"",12.868,""], [3697,"2021-12-04T20:21:42",985.55,"",1.25,"",-11.254,"",83.2,"","","NC",3.508,"",8.42,"",9.827,"",12.977,""], [3698,"2021-12-04T20:36:42",985.35,"",1.25,"",-11.613,"",82.3,"","","NC",4.21,"",14.033,"",19.655,"",12.868,""], [3699,"2021-12-04T20:51:42",985.25,"",1.25,"",-11.94,"",82.7,"","","NC",3.508,"",11.226,"",29.482,"",12.868,""], [3700,"2021-12-04T21:06:42",985.25,"",1.25,"",-12.013,"",83.4,"","","NC",2.105,"",10.524,"",28.078,"",12.868,""], [3701,"2021-12-04T21:21:42",985.25,"",1.25,"",-11.94,"",83.2,"","","NC",3.508,"",8.42,"",28.078,"",12.868,""], [3702,"2021-12-04T21:36:42",985.05,"",1.25,"",-11.903,"",82.9,"","","NC",4.911,"",10.524,"",16.847,"",12.868,""], [3703,"2021-12-04T21:51:42",984.95,"",1.25,"",-11.976,"",83.3,"","","NC",5.613,"",13.331,"",19.655,"",12.868,""], [3704,"2021-12-04T22:06:42",984.95,"",1.25,"",-12.123,"",84.1,"","","NC",5.613,"",12.629,"",18.251,"",12.868,""], [3705,"2021-12-04T22:21:42",984.85,"",1.25,"",-12.38,"",84.6,"","","NC",4.21,"",9.823,"",4.212,"",12.868,""], [3706,"2021-12-04T22:36:42",985.05,"",1.25,"",-12.639,"",85,"","","NC",3.508,"",7.718,"",355.192,"prob_bad",12.868,""], [3707,"2021-12-04T22:51:42",985.15,"",1.25,"",-12.528,"",85.2,"","","NC",2.807,"",7.016,"",7.02,"",12.868,""], [3708,"2021-12-04T23:06:42",985.15,"",1.25,"",-12.306,"",85,"","","NC",4.21,"",11.928,"",2.808,"",12.868,""], [3709,"2021-12-04T23:21:42",985.25,"",1.25,"",-12.343,"",84.9,"","","NC",3.508,"",7.718,"",11.231,"",12.868,""], [3710,"2021-12-04T23:36:42",985.25,"",1.25,"",-12.38,"",85.2,"","","NC",4.21,"",9.823,"",18.251,"",12.868,""], [3711,"2021-12-04T23:51:42",985.55,"",1.25,"",-12.38,"",85,"","","NC",3.508,"",9.823,"",1.404,"",12.868,""], [3712,"2021-12-05T00:06:42",985.55,"",1.25,"",-12.491,"",84.9,"","","NC",4.21,"",9.823,"",5.616,"",12.868,""], [3713,"2021-12-05T00:21:42",985.75,"",1.25,"",-12.639,"",85,"","","NC",2.807,"",7.718,"",15.443,"",12.868,""], [3714,"2021-12-05T00:36:42",985.75,"",1.25,"",-12.714,"",85.4,"","","NC",4.21,"",9.823,"",19.655,"",12.868,""], [3715,"2021-12-05T00:51:42",985.55,"",1.25,"",-12.9,"",85.4,"","","NC",4.21,"",10.524,"",21.059,"",12.868,""], [3716,"2021-12-05T01:06:42",985.45,"",1.25,"",-13.126,"",85.1,"","","NC",4.911,"",10.524,"",19.655,"",12.868,""], [3717,"2021-12-05T01:21:42",985.45,"",1.25,"",-13.277,"",85,"","","NC",5.613,"",11.928,"",19.655,"",12.868,""], [3718,"2021-12-05T01:36:42",985.35,"",1.25,"",-13.428,"",84.2,"","","NC",4.911,"",9.823,"",25.271,"",12.868,""], [3719,"2021-12-05T01:51:42",985.35,"",1.25,"",-13.657,"",83.5,"","","NC",4.911,"",12.629,"",39.31,"",12.868,""], [3720,"2021-12-05T02:06:42",985.45,"",1.25,"",-13.772,"",83.7,"","","NC",3.508,"",10.524,"",25.271,"",12.868,""], [3721,"2021-12-05T02:21:42",985.45,"",1.25,"",-13.926,"",84.1,"","","NC",4.911,"",10.524,"",28.078,"",12.868,""], [3722,"2021-12-05T02:36:42",985.45,"",1.25,"",-14.12,"",84.2,"","","NC",4.21,"",13.331,"",29.482,"",12.868,""], [3723,"2021-12-05T02:51:42",985.75,"",1.25,"",-14.236,"",84.2,"","","NC",4.21,"",11.226,"",29.482,"",12.868,""], [3724,"2021-12-05T03:06:42",985.65,"",1.25,"",-14.471,"",84.2,"","","NC",4.911,"",11.226,"",19.655,"",12.868,""], [3725,"2021-12-05T03:21:42",985.55,"",1.25,"",-14.667,"",84.4,"","","NC",5.613,"",11.928,"",23.867,"",12.868,""], [3726,"2021-12-05T03:36:42",985.75,"",1.25,"",-14.786,"",84.3,"","","NC",4.911,"",11.226,"",25.271,"",12.76,""], [3727,"2021-12-05T03:51:42",985.85,"",1.25,"",-14.905,"",84.3,"","","NC",4.911,"",16.138,"",28.078,"",12.76,""], [3728,"2021-12-05T04:06:42",985.95,"",1.25,"",-14.984,"",84,"","","NC",4.21,"",10.524,"",23.867,"",12.76,""], [3729,"2021-12-05T04:21:42",986.05,"",1.25,"",-15.104,"",83,"","","NC",4.911,"",10.524,"",25.271,"",12.76,""], [3730,"2021-12-05T04:36:42",986.15,"",1.25,"",-15.224,"",82.8,"","","NC",4.21,"",11.226,"",23.867,"",12.76,""], [3731,"2021-12-05T04:51:42",986.05,"",1.25,"",-15.264,"",82.9,"","","NC",4.911,"",13.331,"",26.675,"",12.76,""], [3732,"2021-12-05T05:06:42",986.15,"",1.25,"",-15.385,"",82.7,"","","NC",5.613,"",14.033,"",25.271,"",12.76,""], [3733,"2021-12-05T05:21:42",986.25,"",1.25,"",-15.466,"",82.9,"","","NC",4.911,"",12.629,"",30.886,"",12.76,""], [3734,"2021-12-05T05:36:42",986.35,"",1.25,"",-15.547,"",83.1,"","","NC",4.21,"",11.928,"",25.271,"",12.76,""], [3735,"2021-12-05T05:51:42",986.45,"",1.25,"",-15.75,"",83.4,"","","NC",5.613,"",11.928,"",14.039,"",12.76,""], [3736,"2021-12-05T06:06:42",986.45,"",1.25,"",-15.791,"",83.5,"","","NC",4.911,"",12.629,"",16.847,"",12.76,""], [3737,"2021-12-05T06:21:42",986.55,"",1.25,"",-15.954,"",83.2,"","","NC",6.315,"",11.928,"",14.039,"",12.76,""], [3738,"2021-12-05T06:36:42",986.85,"",1.25,"",-16.202,"",82.7,"","","NC",6.315,"",16.839,"",7.02,"",12.76,""], [3739,"2021-12-05T06:51:42",987.15,"",1.25,"",-16.243,"",81.7,"","","NC",6.315,"",14.033,"",5.616,"",12.76,""], [3740,"2021-12-05T07:06:42",987.35,"",1.25,"",-16.409,"",81.9,"","","NC",5.613,"",14.734,"",7.02,"",12.76,""], [3741,"2021-12-05T07:21:42",987.55,"",1.25,"",-16.576,"",81.7,"","","NC",4.911,"",13.331,"",5.616,"",12.76,""], [3742,"2021-12-05T07:36:42",987.65,"",1.25,"",-16.828,"",83.6,"","","NC",6.315,"",14.033,"",5.616,"",12.76,""], [3743,"2021-12-05T07:51:42",987.85,"",1.25,"",-16.87,"",86.1,"","","NC",6.315,"",13.331,"",5.616,"",12.76,""], [3744,"2021-12-05T08:06:42",988.05,"",1.25,"",-17.21,"",86.5,"","","NC",7.718,"",16.138,"",0,"",12.76,""], [3745,"2021-12-05T08:21:42",988.25,"",1.25,"",-17.338,"",86.7,"","","NC",4.911,"",14.734,"",4.212,"",12.76,""], [3746,"2021-12-05T08:36:42",988.65,"",1.25,"",-17.424,"",86.7,"","","NC",6.315,"",12.629,"",5.616,"",12.76,""], [3747,"2021-12-05T08:51:42",988.95,"",1.25,"",-17.597,"",86.7,"","","NC",5.613,"",14.734,"",353.788,"",12.76,""], [3748,"2021-12-05T09:06:42",989.15,"",1.25,"",-17.727,"",86.4,"","","NC",6.315,"",16.839,"",355.192,"prob_bad",12.651,""], [3749,"2021-12-05T09:21:42",989.35,"",1.25,"",-17.857,"",86.7,"","","NC",6.315,"",12.629,"",355.192,"prob_bad",12.651,""], [3750,"2021-12-05T09:36:42",989.55,"",1.25,"",-18.032,"",86.7,"","","NC",6.315,"",12.629,"",349.576,"",12.651,""], [3751,"2021-12-05T09:51:42",989.95,"",8.75,"",-18.164,"",86.8,"","","NC",6.315,"",14.033,"",343.961,"",12.651,""], [3752,"2021-12-05T10:06:42",990.35,"",23.75,"",-18.208,"",86.7,"","","NC",6.315,"",18.944,"",353.788,"",12.651,""], [3753,"2021-12-05T10:21:42",990.65,"",38.75,"",-18.34,"",86.5,"","","NC",6.315,"",16.839,"",353.788,"",12.651,""], [3754,"2021-12-05T10:36:42",991.05,"",58.75,"",-18.563,"",86.3,"","","NC",7.718,"",18.242,"",348.173,"",12.651,""], [3755,"2021-12-05T10:51:42",991.45,"",83.75,"",-18.697,"",86.2,"","","NC",9.121,"",21.751,"",349.576,"",12.76,""], [3756,"2021-12-05T11:06:42",991.65,"",123.75,"",-18.518,"",86.4,"","","NC",7.718,"",14.734,"",345.365,"",13.52,""], [3757,"2021-12-05T11:21:42",991.75,"",181.25,"",-18.429,"",86.3,"","","NC",8.42,"",19.646,"",348.173,"",13.194,""], [3758,"2021-12-05T11:36:42",992.05,"",163.75,"",-18.385,"",86.1,"","","NC",7.718,"",15.436,"",346.769,"",13.411,""], [3759,"2021-12-05T11:51:42",992.25,"",176.25,"",-18.296,"",86.2,"","","NC",7.016,"",16.138,"",336.941,"",13.303,""], [3760,"2021-12-05T12:06:42",992.25,"",203.75,"",-18.208,"",86.1,"","","NC",7.718,"",16.839,"",349.576,"",14.063,""], [3761,"2021-12-05T12:21:42",992.45,"",216.25,"",-18.164,"",86.1,"","","NC",8.42,"",18.242,"",345.365,"",13.194,""], [3762,"2021-12-05T12:36:42",992.65,"",276.25,"",-17.813,"",86.1,"","","NC",7.718,"",16.839,"",341.153,"",13.303,""], [3763,"2021-12-05T12:51:42",992.65,"",283.75,"",-17.727,"",85.9,"","","NC",7.718,"",16.138,"",339.749,"",13.303,""], [3764,"2021-12-05T13:06:42",992.55,"",266.25,"",-17.77,"",85.5,"","","NC",7.016,"",17.541,"",346.769,"",13.954,""], [3765,"2021-12-05T13:21:42",992.65,"",323.75,"",-17.64,"",85.6,"","","NC",9.121,"",18.242,"",334.133,"",13.194,""], [3766,"2021-12-05T13:36:42",992.65,"",233.75,"",-18.12,"",85.3,"","","NC",9.121,"",21.049,"",341.153,"",13.194,""], [3767,"2021-12-05T13:51:42",992.85,"",341.25,"",-18.12,"",84.8,"","","NC",9.823,"",21.049,"",334.133,"",13.194,""], [3768,"2021-12-05T14:06:42",992.95,"",406.25,"",-17.683,"",84.1,"","","NC",9.121,"",24.557,"",336.941,"",13.52,""], [3769,"2021-12-05T14:21:42",992.85,"",431.25,"",-17.727,"",83,"","","NC",10.524,"",20.347,"",346.769,"",13.303,""], [3770,"2021-12-05T14:36:42",992.95,"",421.25,"",-17.64,"",82.1,"","","NC",8.42,"",25.96,"",341.153,"",13.194,""], [3771,"2021-12-05T14:51:42",993.15,"",386.25,"",-17.553,"",81,"","","NC",9.121,"",22.452,"",331.325,"",13.303,""], [3772,"2021-12-05T15:06:42",993.05,"",426.25,"",-17.295,"",79.5,"","","NC",9.121,"",19.646,"",334.133,"",13.846,""], [3773,"2021-12-05T15:21:42",993.05,"",226.25,"",-17.77,"",77.1,"","","NC",9.823,"",24.557,"",335.537,"",13.303,""], [3774,"2021-12-05T15:36:42",993.35,"",183.75,"",-17.988,"",76.5,"","","NC",9.823,"",21.751,"",334.133,"",13.303,""], [3775,"2021-12-05T15:51:42",993.55,"",163.75,"",-18.076,"",76.2,"","","NC",8.42,"",19.646,"",325.71,"",13.303,""], [3776,"2021-12-05T16:06:42",993.85,"",138.75,"",-18.164,"",76.3,"","","NC",9.121,"",21.049,"",328.518,"",13.303,""], [3777,"2021-12-05T16:21:42",994.05,"",111.25,"",-18.518,"",75.3,"","","NC",9.823,"",23.856,"",329.922,"",13.303,""], [3778,"2021-12-05T16:36:42",994.45,"",86.25,"",-19.103,"",74.1,"","","NC",9.823,"",21.049,"",328.518,"",13.303,""], [3779,"2021-12-05T16:51:42",994.75,"",76.25,"",-19.285,"",75,"","","NC",7.718,"",19.646,"",321.498,"",13.194,""], [3780,"2021-12-05T17:06:42",995.15,"",43.75,"",-19.746,"",75.4,"","","NC",7.718,"",18.242,"",334.133,"",13.194,""], [3781,"2021-12-05T17:21:42",995.65,"",23.75,"",-20.073,"",76.2,"","","NC",6.315,"",17.541,"",328.518,"",13.303,""], [3782,"2021-12-05T17:36:42",996.05,"",8.75,"",-20.451,"",76.5,"","","NC",4.911,"",12.629,"",327.114,"",13.194,""], [3783,"2021-12-05T17:51:42",996.25,"",1.25,"",-20.69,"",76.5,"","","NC",5.613,"",13.331,"",325.71,"",13.194,""], [3784,"2021-12-05T18:06:42",996.65,"",1.25,"",-20.931,"",75.3,"","","NC",7.016,"",17.541,"",329.922,"",13.086,""], [3785,"2021-12-05T18:21:42",996.85,"",1.25,"",-21.272,"",75.5,"","","NC",5.613,"",14.033,"",327.114,"",13.086,""], [3786,"2021-12-05T18:36:42",997.15,"",1.25,"",-21.667,"",76,"","","NC",4.21,"",9.823,"",321.498,"",13.086,""], [3787,"2021-12-05T18:51:42",997.45,"",1.25,"",-22.067,"",76.9,"","","NC",4.21,"",9.823,"",332.729,"",12.977,""], [3788,"2021-12-05T19:06:42",997.65,"",1.25,"",-22.422,"",77.5,"","","NC",2.807,"",9.823,"",318.69,"",12.977,""], [3789,"2021-12-05T19:21:42",997.75,"",1.25,"",-22.781,"",78.2,"","","NC",2.105,"",6.315,"",308.863,"",12.977,""], [3790,"2021-12-05T19:36:42",997.85,"",1.25,"",-23.041,"",78.6,"","","NC",2.105,"",8.42,"",300.439,"",12.977,""], [3791,"2021-12-05T19:51:42",997.95,"",1.25,"",-22.575,"",78.6,"","","NC",4.21,"",11.226,"",313.075,"",12.868,""], [3792,"2021-12-05T20:06:42",997.85,"",1.25,"",-22.524,"",77.6,"","","NC",4.911,"",13.331,"",321.498,"",12.868,""], [3793,"2021-12-05T20:21:42",997.75,"",1.25,"",-22.833,"",77.6,"","","NC",4.21,"",12.629,"",307.459,"",12.868,""], [3794,"2021-12-05T20:36:42",997.85,"",1.25,"",-23.409,"",78.2,"","","NC",3.508,"",9.121,"",304.651,"",12.868,""], [3795,"2021-12-05T20:51:42",997.95,"",1.25,"",-23.621,"",79.2,"","","NC",3.508,"",7.718,"",304.651,"",12.868,""], [3796,"2021-12-05T21:06:42",997.85,"",1.25,"",-23.356,"",79.3,"","","NC",4.21,"",9.823,"",317.286,"",12.76,""], [3797,"2021-12-05T21:21:42",997.75,"",1.25,"",-23.356,"",78.8,"","","NC",4.21,"",11.928,"",317.286,"",12.76,""], [3798,"2021-12-05T21:36:42",997.65,"",1.25,"",-23.515,"",78.7,"","","NC",4.21,"",10.524,"",320.094,"",12.76,""], [3799,"2021-12-05T21:51:42",997.45,"",1.25,"",-23.621,"",78.9,"","","NC",5.613,"",12.629,"",318.69,"",12.76,""], [3800,"2021-12-05T22:06:42",997.35,"",1.25,"",-23.997,"",79.5,"","","NC",5.613,"",13.331,"",332.729,"",12.651,""], [3801,"2021-12-05T22:21:42",997.45,"",1.25,"",-24.16,"",80.2,"","","NC",4.911,"",11.928,"",317.286,"",12.651,""], [3802,"2021-12-05T22:36:42",997.45,"",1.25,"",-24.214,"",80.7,"","","NC",4.911,"",14.734,"",311.671,"",12.651,""], [3803,"2021-12-05T22:51:42",997.45,"",1.25,"",-24.323,"",81,"","","NC",3.508,"",12.629,"",290.612,"",12.651,""], [3804,"2021-12-05T23:06:42",997.55,"",1.25,"",-24.323,"",81.4,"","","NC",3.508,"",9.823,"",290.612,"",12.651,""], [3805,"2021-12-05T23:21:42",997.55,"",1.25,"",-23.303,"",81.5,"","","NC",4.911,"",14.734,"",297.631,"",12.651,""], [3806,"2021-12-05T23:36:42",997.35,"",1.25,"",-22.626,"",80.3,"","","NC",7.016,"",20.347,"",286.4,"",12.651,""], [3807,"2021-12-05T23:51:42",997.05,"",1.25,"",-22.575,"",79.2,"","","NC",7.016,"",16.839,"",289.208,"",12.651,""], [3808,"2021-12-06T00:06:42",997.05,"",1.25,"",-22.524,"",78.5,"","","NC",6.315,"",16.138,"",283.592,"",12.651,""], [3809,"2021-12-06T00:21:42",997.05,"",1.25,"",-22.524,"",77.6,"","","NC",6.315,"",16.839,"",279.38,"",12.651,""], [3810,"2021-12-06T00:36:42",996.95,"",1.25,"",-22.678,"",77.5,"","","NC",5.613,"",16.138,"",273.765,"",12.651,""], [3811,"2021-12-06T00:51:42",997.05,"",1.25,"",-22.729,"",77.7,"","","NC",4.911,"",14.033,"",270.957,"",12.651,""], [3812,"2021-12-06T01:06:42",996.95,"",1.25,"",-22.937,"",77.9,"","","NC",4.21,"",12.629,"",269.553,"",12.543,""], [3813,"2021-12-06T01:21:42",996.95,"",1.25,"",-22.885,"",77.7,"","","NC",5.613,"",15.436,"",266.745,"",12.651,""], [3814,"2021-12-06T01:36:42",996.85,"",1.25,"",-22.989,"",77.8,"","","NC",4.911,"",11.928,"",272.361,"",12.543,""], [3815,"2021-12-06T01:51:42",996.45,"",1.25,"",-23.041,"",77.8,"","","NC",4.911,"",12.629,"",270.957,"",12.543,""], [3816,"2021-12-06T02:06:42",996.35,"",1.25,"",-23.145,"",78,"","","NC",4.911,"",12.629,"",266.745,"",12.543,""], [3817,"2021-12-06T02:21:42",996.15,"",1.25,"",-23.041,"",78,"","","NC",6.315,"",14.734,"",266.745,"",12.543,""], [3818,"2021-12-06T02:36:42",995.75,"",1.25,"",-23.041,"",78,"","","NC",6.315,"",16.138,"",262.533,"",12.543,""], [3819,"2021-12-06T02:51:42",995.65,"",1.25,"",-22.989,"",77.9,"","","NC",6.315,"",18.944,"",262.533,"",12.543,""], [3820,"2021-12-06T03:06:42",995.55,"",1.25,"",-23.041,"",77.8,"","","NC",6.315,"",17.541,"",255.514,"",12.543,""], [3821,"2021-12-06T03:21:42",995.45,"",1.25,"",-22.989,"",77.8,"","","NC",7.718,"",21.751,"",254.11,"",12.543,""], [3822,"2021-12-06T03:36:42",995.35,"",1.25,"",-23.145,"",78,"","","NC",7.718,"",18.242,"",252.706,"",12.543,""], [3823,"2021-12-06T03:51:42",995.25,"",1.25,"",-23.303,"",78.3,"","","NC",6.315,"",14.033,"",255.514,"",12.543,""], [3824,"2021-12-06T04:06:42",994.95,"",1.25,"",-23.25,"",78.7,"","","NC",6.315,"",17.541,"",254.11,"",12.543,""], [3825,"2021-12-06T04:21:42",994.85,"",1.25,"",-23.041,"",78.4,"","","NC",7.016,"",17.541,"",256.918,"",12.543,""], [3826,"2021-12-06T04:36:42",994.75,"",1.25,"",-23.145,"",78.3,"","","NC",6.315,"",19.646,"",263.937,"",12.543,""], [3827,"2021-12-06T04:51:42",994.45,"",1.25,"",-23.093,"",78.5,"","","NC",6.315,"",19.646,"",268.149,"",12.543,""], [3828,"2021-12-06T05:06:42",994.25,"",1.25,"",-23.25,"",78.7,"","","NC",5.613,"",16.138,"",269.553,"",12.543,""], [3829,"2021-12-06T05:21:42",994.15,"",1.25,"",-23.198,"",79.1,"","","NC",5.613,"",14.734,"",268.149,"",12.543,""], [3830,"2021-12-06T05:36:42",994.05,"",1.25,"",-23.093,"",79.1,"","","NC",6.315,"",18.242,"",262.533,"",12.543,""], [3831,"2021-12-06T05:51:42",993.95,"",1.25,"",-23.198,"",79,"","","NC",7.016,"",19.646,"",259.725,"",12.543,""], [3832,"2021-12-06T06:06:42",993.75,"",1.25,"",-23.356,"",79,"","","NC",5.613,"",16.138,"",262.533,"",12.434,""], [3833,"2021-12-06T06:21:42",993.45,"",1.25,"",-23.303,"",79.2,"","","NC",7.016,"",16.839,"",263.937,"",12.434,""], [3834,"2021-12-06T06:36:42",993.25,"",1.25,"",-23.303,"",79,"","","NC",6.315,"",16.839,"",262.533,"",12.434,""], [3835,"2021-12-06T06:51:42",993.25,"",1.25,"",-23.25,"",79,"","","NC",6.315,"",19.646,"",268.149,"",12.434,""], [3836,"2021-12-06T07:06:42",993.05,"",1.25,"",-23.303,"",78.7,"","","NC",7.016,"",21.049,"",268.149,"",12.434,""], [3837,"2021-12-06T07:21:42",992.95,"",1.25,"",-23.568,"",78.7,"","","NC",6.315,"",17.541,"",276.573,"",12.434,""], [3838,"2021-12-06T07:36:42",992.95,"",1.25,"",-23.889,"",78.9,"","","NC",7.016,"",20.347,"",277.976,"",12.434,""], [3839,"2021-12-06T07:51:42",992.85,"",1.25,"",-24.105,"",79.2,"","","NC",7.016,"",17.541,"",277.976,"",12.434,""], [3840,"2021-12-06T08:06:42",992.75,"",1.25,"",-24.16,"",79.4,"","","NC",6.315,"",15.436,"",276.573,"",12.434,""], [3841,"2021-12-06T08:21:42",992.65,"",1.25,"",-24.16,"",79.3,"","","NC",6.315,"",18.944,"",273.765,"",12.434,""], [3842,"2021-12-06T08:36:42",992.55,"",1.25,"",-24.105,"",79.2,"","","NC",6.315,"",16.839,"",272.361,"",12.434,""], [3843,"2021-12-06T08:51:42",992.35,"",1.25,"",-24.105,"",79.2,"","","NC",5.613,"",15.436,"",263.937,"",12.434,""], [3844,"2021-12-06T09:06:42",992.35,"",1.25,"",-24.16,"",79.4,"","","NC",5.613,"",14.734,"",266.745,"",12.434,""], [3845,"2021-12-06T09:21:42",992.25,"",1.25,"",-24.16,"",79.5,"","","NC",5.613,"",13.331,"",266.745,"",12.434,""], [3846,"2021-12-06T09:36:42",992.05,"",3.75,"",-24.214,"",79.6,"","","NC",4.911,"",12.629,"",263.937,"",12.434,""], [3847,"2021-12-06T09:51:42",992.05,"",13.75,"",-24.214,"",79.8,"","","NC",4.911,"",14.033,"",268.149,"",12.434,""], [3848,"2021-12-06T10:06:42",991.95,"",28.75,"",-24.051,"",79.8,"","","NC",4.911,"",14.033,"",262.533,"",12.977,""], [3849,"2021-12-06T10:21:42",991.75,"",48.75,"",-23.674,"",79.5,"","","NC",6.315,"",14.033,"",261.129,"",13.737,""], [3850,"2021-12-06T10:36:42",991.45,"",63.75,"",-23.356,"",78.9,"","","NC",6.315,"",16.839,"",263.937,"",13.954,""], [3851,"2021-12-06T10:51:42",991.45,"",88.75,"",-22.937,"",78.4,"","","NC",6.315,"",14.734,"",261.129,"",14.063,""], [3852,"2021-12-06T11:06:42",991.25,"",168.75,"",-22.32,"",77.7,"","","NC",5.613,"",18.944,"",265.341,"",13.411,""], [3853,"2021-12-06T11:21:42",990.75,"",223.75,"",-21.766,"",76.5,"","","NC",6.315,"",13.331,"",261.129,"",13.303,""], [3854,"2021-12-06T11:36:42",990.25,"",266.25,"",-21.37,"",75.2,"","","NC",6.315,"",14.734,"",263.937,"",13.194,""], [3855,"2021-12-06T11:51:42",989.85,"",303.75,"",-20.98,"",74.3,"","","NC",6.315,"",14.033,"",266.745,"",13.303,""], [3856,"2021-12-06T12:06:42",989.55,"",333.75,"",-20.595,"",73.3,"","","NC",7.718,"",19.646,"",280.784,"",13.303,""], [3857,"2021-12-06T12:21:42",989.65,"",363.75,"",-20.642,"",72.5,"","","NC",7.718,"",19.646,"",272.361,"",13.303,""], [3858,"2021-12-06T12:36:42",989.65,"",391.25,"",-20.262,"",71.8,"","","NC",7.718,"",19.646,"",273.765,"",13.303,""], [3859,"2021-12-06T12:51:42",989.55,"",411.25,"",-20.073,"",71.1,"","","NC",7.718,"",18.944,"",270.957,"",13.303,""], [3860,"2021-12-06T13:06:42",989.35,"",393.75,"",-19.933,"",70.7,"","","NC",8.42,"",16.839,"",287.804,"",13.411,""], [3861,"2021-12-06T13:21:42",989.05,"",413.75,"",-19.886,"",70.2,"","","NC",9.121,"",21.049,"",277.976,"",13.194,""], [3862,"2021-12-06T13:36:42",988.85,"",403.75,"",-19.654,"",69.8,"","","NC",7.718,"",22.452,"",299.035,"",13.194,""], [3863,"2021-12-06T13:51:42",988.75,"",363.75,"",-19.746,"",69.6,"","","NC",7.718,"",21.751,"",286.4,"",13.194,""], [3864,"2021-12-06T14:06:42",988.55,"",328.75,"",-19.839,"",69.9,"","","NC",8.42,"",16.839,"",279.38,"",13.303,""], [3865,"2021-12-06T14:21:42",988.35,"",308.75,"",-19.793,"",70.1,"","","NC",7.718,"",16.839,"",273.765,"",13.303,""], [3866,"2021-12-06T14:36:42",988.15,"",283.75,"",-19.654,"",69.9,"","","NC",7.016,"",14.734,"",270.957,"",13.303,""], [3867,"2021-12-06T14:51:42",988.05,"",291.25,"",-19.607,"",69.8,"","","NC",6.315,"",16.839,"",265.341,"",13.194,""], [3868,"2021-12-06T15:06:42",987.95,"",308.75,"",-19.058,"",69.7,"","","NC",4.911,"",14.734,"",265.341,"",13.52,""], [3869,"2021-12-06T15:21:42",987.85,"",273.75,"",-19.103,"",68.9,"","","NC",6.315,"",16.839,"",283.592,"",14.063,""], [3870,"2021-12-06T15:36:42",987.55,"",238.75,"",-19.194,"",68.7,"","","NC",4.911,"",14.734,"",270.957,"",13.303,""], [3871,"2021-12-06T15:51:42",987.25,"",203.75,"",-19.103,"",68.7,"","","NC",4.21,"",16.839,"",284.996,"",13.194,""], [3872,"2021-12-06T16:06:42",987.05,"",178.75,"",-19.149,"",68.6,"","","NC",3.508,"",10.524,"",279.38,"",13.303,""], [3873,"2021-12-06T16:21:42",986.95,"",128.75,"",-19.285,"",68.8,"","","NC",2.807,"",9.823,"",275.169,"",13.303,""], [3874,"2021-12-06T16:36:42",987.05,"",91.25,"",-19.469,"",69.1,"","","NC",4.21,"",9.823,"",276.573,"",13.737,""], [3875,"2021-12-06T16:51:42",987.15,"",61.25,"",-19.746,"",69.6,"","","NC",2.807,"",7.016,"",269.553,"",13.411,""], [3876,"2021-12-06T17:06:42",987.35,"",38.75,"",-19.979,"",70.1,"","","NC",2.105,"",7.016,"",259.725,"",13.411,""], [3877,"2021-12-06T17:21:42",987.45,"",18.75,"",-20.404,"",71,"","","NC",1.403,"",4.21,"",272.361,"",13.303,""], [3878,"2021-12-06T17:36:42",987.45,"",6.25,"",-21.419,"",72.8,"","","NC",0,"",0,"",286.4,"",13.303,""], [3879,"2021-12-06T17:51:42",987.65,"",1.25,"",-22.016,"",76.2,"","","NC",0,"",2.807,"",306.055,"",13.194,""], [3880,"2021-12-06T18:06:42",987.75,"",1.25,"",-21.816,"",77.5,"","","NC",1.403,"",4.21,"",268.149,"",13.194,""], [3881,"2021-12-06T18:21:42",987.75,"",1.25,"",-21.617,"",76.9,"","","NC",1.403,"",5.613,"",244.282,"",13.086,""], [3882,"2021-12-06T18:36:42",987.85,"",1.25,"",-21.469,"",77.1,"","","NC",2.105,"",5.613,"",255.514,"",13.086,""], [3883,"2021-12-06T18:51:42",987.85,"",1.25,"",-21.223,"",76.2,"","","NC",2.807,"",5.613,"",221.82,"",13.086,""], [3884,"2021-12-06T19:06:42",987.75,"",1.25,"",-21.321,"",78.5,"","","NC",2.807,"",4.911,"",202.165,"",12.977,""], [3885,"2021-12-06T19:21:42",987.45,"",1.25,"",-20.835,"",78,"","","NC",2.807,"",4.911,"",210.588,"",12.977,""], [3886,"2021-12-06T19:36:42",987.15,"",1.25,"",-20.931,"",78,"","","NC",2.807,"",4.21,"",203.569,"",12.977,""], [3887,"2021-12-06T19:51:42",986.95,"",1.25,"",-22.016,"",78.2,"","","NC",0,"",2.105,"",258.322,"",12.977,""], [3888,"2021-12-06T20:06:42",986.85,"",1.25,"",-22.626,"",80.7,"","","NC",0,"",0,"",263.937,"",12.868,""], [3889,"2021-12-06T20:21:42",986.85,"",1.25,"",-22.885,"",82.2,"","","NC",0,"",1.403,"",255.514,"",12.868,""], [3890,"2021-12-06T20:36:42",986.75,"",1.25,"",-21.469,"",82.4,"","","NC",2.105,"",6.315,"",224.627,"",12.868,""], [3891,"2021-12-06T20:51:42",986.65,"",1.25,"",-22.32,"",80.4,"","","NC",0.702,"",2.807,"",276.573,"",12.868,""], [3892,"2021-12-06T21:06:42",986.55,"",1.25,"",-22.989,"",81.4,"","","NC",0.702,"",2.807,"",317.286,"",12.76,""], [3893,"2021-12-06T21:21:42",986.55,"",1.25,"",-23.356,"",81.9,"","","NC",0,"",2.105,"",283.592,"",12.76,""], [3894,"2021-12-06T21:36:42",986.45,"",1.25,"",-23.041,"",83.1,"","","NC",0,"",0,"",258.322,"",12.76,""], [3895,"2021-12-06T21:51:42",986.45,"",1.25,"",-23.041,"",83.5,"","","NC",0,"",2.105,"",284.996,"",12.76,""], [3896,"2021-12-06T22:06:42",986.45,"",1.25,"",-23.145,"",83.7,"","","NC",0,"",1.403,"",32.29,"",12.651,""], [3897,"2021-12-06T22:21:42",986.25,"",1.25,"",-23.145,"",84,"","","NC",0,"",3.508,"",296.227,"",12.651,""], [3898,"2021-12-06T22:36:42",986.05,"",1.25,"",-23.462,"",83.8,"","","NC",0.702,"",3.508,"",303.247,"",12.651,""], [3899,"2021-12-06T22:51:42",986.05,"",1.25,"",-23.835,"",83.5,"","","NC",0,"",1.403,"",346.769,"",12.651,""], [3900,"2021-12-06T23:06:42",986.05,"",1.25,"",-24.323,"",83.6,"","","NC",0,"",0.702,"",299.035,"",12.651,""], [3901,"2021-12-06T23:21:42",985.95,"",1.25,"",-24.105,"",83.8,"","","NC",0,"",2.105,"",336.941,"",12.651,""], [3902,"2021-12-06T23:36:42",985.85,"",1.25,"",-23.674,"",84.4,"","","NC",0.702,"",4.911,"",251.302,"",12.543,""], [3903,"2021-12-06T23:51:42",985.85,"",1.25,"",-23.889,"",84.1,"","","NC",0,"",2.105,"",318.69,"",12.543,""], [3904,"2021-12-07T00:06:42",985.85,"",1.25,"",-24.16,"",83.8,"","","NC",0,"",2.105,"",245.686,"",12.543,""], [3905,"2021-12-07T00:21:42",985.85,"",1.25,"",-23.568,"",84.3,"","","NC",0.702,"",4.21,"",202.165,"",12.543,""], [3906,"2021-12-07T00:36:42",985.65,"",1.25,"",-24.214,"",83.9,"","","NC",0,"",1.403,"",349.576,"",12.543,""], [3907,"2021-12-07T00:51:42",985.65,"",1.25,"",-24.709,"",83.6,"","","NC",0,"",1.403,"",275.169,"",12.543,""], [3908,"2021-12-07T01:06:42",985.55,"",1.25,"",-23.356,"",84.7,"","","NC",2.807,"",5.613,"",197.953,"",12.543,""], [3909,"2021-12-07T01:21:42",985.25,"",1.25,"",-23.781,"",84.4,"","","NC",0.702,"",3.508,"",203.569,"",12.543,""], [3910,"2021-12-07T01:36:42",985.15,"",1.25,"",-24.16,"",84,"","","NC",0.702,"",2.807,"",199.357,"",12.543,""], [3911,"2021-12-07T01:51:42",985.25,"",1.25,"",-24.378,"",83.9,"","","NC",0,"",1.403,"",117.929,"",12.543,""], [3912,"2021-12-07T02:06:42",985.15,"",1.25,"",-24.765,"",83.8,"","","NC",0,"",2.105,"",122.141,"",12.434,""], [3913,"2021-12-07T02:21:42",984.95,"",1.25,"",-24.214,"",84.3,"","","NC",1.403,"",4.21,"",220.416,"",12.434,""], [3914,"2021-12-07T02:36:42",984.75,"",1.25,"",-22.989,"",84.7,"","","NC",4.21,"",7.016,"",185.318,"",12.434,""], [3915,"2021-12-07T02:51:42",984.25,"",1.25,"",-23.145,"",84.3,"","","NC",2.807,"",5.613,"",164.259,"",12.434,""], [3916,"2021-12-07T03:06:42",983.85,"",1.25,"",-23.462,"",84,"","","NC",0.702,"",2.105,"",178.298,"",12.434,""], [3917,"2021-12-07T03:21:42",983.75,"",1.25,"",-23.781,"",83.9,"","","NC",0.702,"",2.105,"",131.969,"",12.434,""], [3918,"2021-12-07T03:36:42",983.65,"",1.25,"",-24.765,"",83.2,"","","NC",0.702,"",2.807,"",15.443,"",12.434,""], [3919,"2021-12-07T03:51:42",983.55,"",1.25,"",-25.27,"",82.9,"","","NC",0.702,"",2.105,"",331.325,"",12.434,""], [3920,"2021-12-07T04:06:42",983.45,"",1.25,"",-25.27,"",82.9,"","","NC",0.702,"",4.21,"",301.843,"",12.434,""], [3921,"2021-12-07T04:21:42",983.25,"",1.25,"",-25.045,"",83.4,"","","NC",1.403,"",4.21,"",339.749,"",12.434,""], [3922,"2021-12-07T04:36:42",983.15,"",1.25,"",-25.556,"",82.8,"","","NC",0.702,"",4.911,"",332.729,"",12.434,""], [3923,"2021-12-07T04:51:42",983.15,"",1.25,"",-24.105,"",84,"","","NC",1.403,"",5.613,"",210.588,"",12.434,""], [3924,"2021-12-07T05:06:42",982.85,"",1.25,"",-24.051,"",83.5,"","","NC",0.702,"",4.21,"",286.4,"",12.434,""], [3925,"2021-12-07T05:21:42",982.45,"",1.25,"",-21.916,"",85.1,"","","NC",2.105,"",6.315,"",196.549,"",12.434,""], [3926,"2021-12-07T05:36:42",981.75,"",1.25,"",-21.966,"",84.4,"","","NC",4.21,"",7.718,"",181.106,"",12.434,""], [3927,"2021-12-07T05:51:42",981.65,"",1.25,"",-23.674,"",83.6,"","","NC",0.702,"",4.21,"",248.494,"",12.434,""], [3928,"2021-12-07T06:06:42",981.95,"",1.25,"",-24.598,"",83,"","","NC",0,"",0,"",292.016,"",12.434,""], [3929,"2021-12-07T06:21:42",981.95,"",1.25,"",-24.488,"",83.4,"","","NC",0.702,"",2.807,"",313.075,"",12.434,""], [3930,"2021-12-07T06:36:42",981.95,"",1.25,"",-24.765,"",83.3,"","","NC",0.702,"",3.508,"",321.498,"",12.434,""], [3931,"2021-12-07T06:51:42",981.95,"",1.25,"",-24.932,"",83.2,"","","NC",1.403,"",3.508,"",325.71,"",12.434,""], [3932,"2021-12-07T07:06:42",981.85,"",1.25,"",-25.27,"",83,"","","NC",0.702,"",2.807,"",318.69,"",12.325,""], [3933,"2021-12-07T07:21:42",981.95,"",1.25,"",-25.613,"",82.9,"","","NC",0.702,"",3.508,"",320.094,"",12.325,""], [3934,"2021-12-07T07:36:42",982.05,"",1.25,"",-25.902,"",82.9,"","","NC",1.403,"",4.911,"",314.478,"",12.325,""], [3935,"2021-12-07T07:51:42",982.25,"",1.25,"",-26.312,"",82.5,"","","NC",0.702,"",2.807,"",310.267,"",12.325,""], [3936,"2021-12-07T08:06:42",982.25,"",1.25,"",-26.019,"",82.6,"","","NC",1.403,"",4.21,"",284.996,"",12.325,""], [3937,"2021-12-07T08:21:42",982.25,"",1.25,"",-25.902,"",83.4,"","","NC",1.403,"",4.911,"",317.286,"",12.325,""], [3938,"2021-12-07T08:36:42",982.35,"",1.25,"",-25.613,"",82.7,"","","NC",1.403,"",5.613,"",334.133,"",12.325,""], [3939,"2021-12-07T08:51:42",982.45,"",1.25,"",-24.214,"",84.1,"","","NC",3.508,"",8.42,"",342.557,"",12.325,""], [3940,"2021-12-07T09:06:42",982.15,"",1.25,"",-23.997,"",84.3,"","","NC",4.21,"",9.121,"",318.69,"",12.325,""], [3941,"2021-12-07T09:21:42",981.85,"",1.25,"",-24.269,"",83.8,"","","NC",3.508,"",9.121,"",329.922,"",12.325,""], [3942,"2021-12-07T09:36:42",981.85,"",1.25,"",-23.781,"",84.1,"","","NC",3.508,"",9.121,"",343.961,"",12.325,""], [3943,"2021-12-07T09:51:42",981.85,"",8.75,"",-23.515,"",84.2,"","","NC",4.21,"",11.226,"",327.114,"",12.325,""], [3944,"2021-12-07T10:06:42",981.75,"",26.25,"",-23.568,"",83.9,"","","NC",4.21,"",9.823,"",331.325,"",12.434,""], [3945,"2021-12-07T10:21:42",981.95,"",41.25,"",-23.621,"",83.8,"","","NC",4.911,"",10.524,"",334.133,"",12.76,""], [3946,"2021-12-07T10:36:42",981.85,"",61.25,"",-23.462,"",83.8,"","","NC",5.613,"",10.524,"",332.729,"",14.063,""], [3947,"2021-12-07T10:51:42",981.95,"",73.75,"",-23.728,"",83.6,"","","NC",4.911,"",9.823,"",322.902,"",13.954,""], [3948,"2021-12-07T11:06:42",982.05,"",96.25,"",-23.889,"",83.5,"","","NC",5.613,"",11.928,"",313.075,"",13.303,""], [3949,"2021-12-07T11:21:42",982.15,"",178.75,"",-23.356,"",83.4,"","","NC",4.911,"",9.823,"",306.055,"",13.846,""], [3950,"2021-12-07T11:36:42",981.75,"",228.75,"",-22.937,"",83.3,"","","NC",4.911,"",11.928,"",301.843,"",13.303,""], [3951,"2021-12-07T11:51:42",981.65,"",263.75,"",-21.916,"",83.6,"","","NC",4.911,"",9.121,"",328.518,"",13.303,""], [3952,"2021-12-07T12:06:42",981.55,"",323.75,"",-21.125,"",83.8,"","","NC",6.315,"",14.033,"",327.114,"",13.303,""], [3953,"2021-12-07T12:21:42",981.45,"",356.25,"",-20.835,"",83.3,"","","NC",7.718,"",13.331,"",315.882,"",13.194,""], [3954,"2021-12-07T12:36:42",981.35,"",381.25,"",-20.451,"",82.6,"","","NC",7.016,"",11.928,"",321.498,"",13.194,""], [3955,"2021-12-07T12:51:42",981.25,"",398.75,"",-19.793,"",81.9,"","","NC",4.911,"",14.033,"",334.133,"",13.194,""], [3956,"2021-12-07T13:06:42",981.05,"",408.75,"",-19.469,"",81,"","","NC",4.911,"",10.524,"",327.114,"",13.303,""], [3957,"2021-12-07T13:21:42",980.85,"",403.75,"",-19.285,"",80.3,"","","NC",4.911,"",9.121,"",318.69,"",13.194,""], [3958,"2021-12-07T13:36:42",980.85,"",421.25,"",-18.922,"",79.9,"","","NC",4.911,"",10.524,"",353.788,"",13.194,""], [3959,"2021-12-07T13:51:42",980.75,"",418.75,"",-18.967,"",79.1,"","","NC",4.911,"",11.226,"",346.769,"",13.194,""], [3960,"2021-12-07T14:06:42",980.65,"",416.25,"",-18.967,"",78.6,"","","NC",5.613,"",11.226,"",355.192,"prob_bad",13.303,""], [3961,"2021-12-07T14:21:42",980.75,"",406.25,"",-18.877,"",77.8,"","","NC",5.613,"",11.226,"",355.192,"prob_bad",13.194,""], [3962,"2021-12-07T14:36:42",980.65,"",386.25,"",-18.697,"",76.7,"","","NC",4.911,"",8.42,"",338.345,"",13.194,""], [3963,"2021-12-07T14:51:42",980.75,"",366.25,"",-18.518,"",76,"","","NC",4.911,"",9.823,"",334.133,"",13.194,""], [3964,"2021-12-07T15:06:42",980.85,"",338.75,"",-18.385,"",75.1,"","","NC",4.911,"",9.121,"",343.961,"",13.303,""], [3965,"2021-12-07T15:21:42",980.95,"",308.75,"",-18.429,"",75,"","","NC",4.911,"",9.823,"",352.384,"",13.194,""], [3966,"2021-12-07T15:36:42",980.95,"",276.25,"",-18.429,"",75.4,"","","NC",4.21,"",8.42,"",2.808,"",13.194,""], [3967,"2021-12-07T15:51:42",981.15,"",241.25,"",-18.164,"",75.4,"","","NC",3.508,"",7.016,"",350.98,"",13.194,""], [3968,"2021-12-07T16:06:42",981.05,"",198.75,"",-18.164,"",75,"","","NC",3.508,"",8.42,"",352.384,"",13.303,""], [3969,"2021-12-07T16:21:42",981.25,"",151.25,"",-18.12,"",75,"","","NC",2.807,"",6.315,"",355.192,"prob_bad",13.194,""], [3970,"2021-12-07T16:36:42",981.45,"",106.25,"",-18.474,"",75,"","","NC",2.807,"",7.016,"",342.557,"",13.303,""], [3971,"2021-12-07T16:51:42",981.75,"",66.25,"",-19.469,"",76,"","","NC",2.105,"",4.911,"",339.749,"",13.411,""], [3972,"2021-12-07T17:06:42",982.25,"",38.75,"",-20.738,"",77.7,"","","NC",0.702,"",3.508,"",322.902,"",13.411,""], [3973,"2021-12-07T17:21:42",982.45,"",21.25,"",-21.816,"",80.3,"","","NC",0.702,"",2.807,"",320.094,"",13.303,""], [3974,"2021-12-07T17:36:42",982.85,"",6.25,"",-22.473,"",82.3,"","","NC",0.702,"",2.807,"",327.114,"",13.303,""], [3975,"2021-12-07T17:51:42",983.15,"",1.25,"",-22.524,"",83.8,"","","NC",2.105,"",3.508,"",321.498,"",13.194,""], [3976,"2021-12-07T18:06:42",983.55,"",1.25,"",-22.269,"",84.1,"","","NC",2.105,"",5.613,"",342.557,"",13.194,""], [3977,"2021-12-07T18:21:42",983.95,"",1.25,"",-21.518,"",84.1,"","","NC",2.105,"",7.718,"",7.02,"",13.194,""], [3978,"2021-12-07T18:36:42",983.95,"",1.25,"",-21.419,"",82.3,"","","NC",2.105,"",6.315,"",25.271,"",13.086,""], [3979,"2021-12-07T18:51:42",983.95,"",1.25,"",-21.518,"",82.1,"","","NC",2.807,"",9.121,"",18.251,"",13.086,""], [3980,"2021-12-07T19:06:42",984.25,"",1.25,"",-21.866,"",82.1,"","","NC",2.105,"",7.016,"",14.039,"",12.977,""], [3981,"2021-12-07T19:21:42",984.35,"",1.25,"",-21.716,"",82.6,"","","NC",2.807,"",10.524,"",32.29,"",12.977,""], [3982,"2021-12-07T19:36:42",984.35,"",1.25,"",-22.067,"",82.6,"","","NC",2.105,"",6.315,"",21.059,"",12.977,""], [3983,"2021-12-07T19:51:42",984.45,"",1.25,"",-22.473,"",82.7,"","","NC",2.105,"",6.315,"",11.231,"",12.977,""], [3984,"2021-12-07T20:06:42",984.65,"",1.25,"",-22.016,"",83.4,"","","NC",2.105,"",7.718,"",22.463,"",12.868,""], [3985,"2021-12-07T20:21:42",984.85,"",1.25,"",-22.989,"",83,"","","NC",1.403,"",4.911,"",26.675,"",12.868,""], [3986,"2021-12-07T20:36:42",985.15,"",1.25,"",-24.433,"",82.6,"","","NC",0.702,"",2.807,"",311.671,"",12.868,""], [3987,"2021-12-07T20:51:42",985.55,"",1.25,"",-25.045,"",83.2,"","","NC",0.702,"",5.613,"",342.557,"",12.868,""], [3988,"2021-12-07T21:06:42",985.75,"",1.25,"",-24.051,"",84.2,"","","NC",2.105,"",7.718,"",14.039,"",12.76,""], [3989,"2021-12-07T21:21:42",985.75,"",1.25,"",-23.621,"",84.6,"","","NC",2.105,"",7.016,"",33.694,"",12.76,""], [3990,"2021-12-07T21:36:42",985.75,"",1.25,"",-23.409,"",84,"","","NC",2.105,"",8.42,"",36.502,"",12.76,""], [3991,"2021-12-07T21:51:42",985.55,"",1.25,"",-24.821,"",83.2,"","","NC",1.403,"",3.508,"",28.078,"",12.76,""], [3992,"2021-12-07T22:06:42",985.55,"",1.25,"",-24.488,"",83.9,"","","NC",1.403,"",4.911,"",18.251,"",12.651,""], [3993,"2021-12-07T22:21:42",985.85,"",1.25,"",-24.988,"",84.2,"","","NC",0.702,"",2.105,"",25.271,"",12.651,""], [3994,"2021-12-07T22:36:42",985.85,"",1.25,"",-25.671,"",83.6,"","","NC",0,"",2.105,"",15.443,"",12.651,""], [3995,"2021-12-07T22:51:42",986.15,"",1.25,"",-25.613,"",83.8,"","","NC",1.403,"",4.21,"",14.039,"",12.651,""], [3996,"2021-12-07T23:06:42",986.25,"",1.25,"",-26.253,"",83.6,"","","NC",0.702,"",2.807,"",14.039,"",12.651,""], [3997,"2021-12-07T23:21:42",986.45,"",1.25,"",-26.431,"",83.5,"","","NC",0,"",2.105,"",320.094,"",12.543,""], [3998,"2021-12-07T23:36:42",986.45,"",1.25,"",-26.789,"",83.1,"","","NC",0.702,"",2.807,"",322.902,"",12.543,""], [3999,"2021-12-07T23:51:42",986.45,"",1.25,"",-26.669,"",83.2,"","","NC",0.702,"",2.105,"",14.039,"",12.543,""], [4000,"2021-12-08T00:06:42",986.45,"",1.25,"",-26.431,"",83.9,"","","NC",0.702,"",2.807,"",355.192,"prob_bad",12.543,""], [4001,"2021-12-08T00:21:42",986.35,"",1.25,"",-26.312,"",83.4,"","","NC",0.702,"",2.105,"",28.078,"",12.543,""], [4002,"2021-12-08T00:36:42",986.65,"",1.25,"",-25.728,"",84.8,"","","NC",0,"",2.105,"",341.153,"",12.543,""], [4003,"2021-12-08T00:51:42",986.75,"",1.25,"",-25.96,"",83.6,"","","NC",0.702,"",2.807,"",348.173,"",12.543,""], [4004,"2021-12-08T01:06:42",986.45,"",1.25,"",-25.844,"",83.7,"","","NC",0,"",2.105,"",332.729,"",12.434,""], [4005,"2021-12-08T01:21:42",986.25,"",1.25,"",-24.821,"",84.8,"","","NC",0,"",2.807,"",49.137,"",12.434,""], [4006,"2021-12-08T01:36:42",985.95,"",1.25,"",-22.575,"",86.7,"","","NC",1.403,"",9.121,"",108.102,"",12.434,""], [4007,"2021-12-08T01:51:42",985.35,"",1.25,"",-21.866,"",86.6,"","","NC",4.21,"",11.928,"",124.949,"",12.434,""], [4008,"2021-12-08T02:06:42",984.95,"",1.25,"",-21.816,"",86.1,"","","NC",2.105,"",7.718,"",124.949,"",12.434,""], [4009,"2021-12-08T02:21:42",984.85,"",1.25,"",-21.716,"",85.9,"","","NC",1.403,"",7.016,"",115.122,"",12.434,""], [4010,"2021-12-08T02:36:42",984.55,"",1.25,"",-21.617,"",85.8,"","","NC",2.105,"",7.016,"",106.698,"",12.434,""], [4011,"2021-12-08T02:51:42",984.35,"",1.25,"",-21.617,"",85.6,"","","NC",1.403,"",4.911,"",95.467,"",12.434,""], [4012,"2021-12-08T03:06:42",983.95,"",1.25,"",-21.518,"",85.7,"","","NC",4.21,"",11.226,"",120.737,"",12.434,""], [4013,"2021-12-08T03:21:42",983.75,"",1.25,"",-21.617,"",85.6,"","","NC",2.807,"",8.42,"",123.545,"",12.434,""], [4014,"2021-12-08T03:36:42",983.65,"",1.25,"",-21.567,"",85.7,"","","NC",3.508,"",13.331,"",122.141,"",12.434,""], [4015,"2021-12-08T03:51:42",983.75,"",1.25,"",-21.766,"",85.5,"","","NC",1.403,"",8.42,"",109.506,"",12.434,""], [4016,"2021-12-08T04:06:42",983.65,"",1.25,"",-21.667,"",85.5,"","","NC",2.105,"",9.121,"",94.063,"",12.434,""], [4017,"2021-12-08T04:21:42",983.55,"",1.25,"",-21.617,"",85.6,"","","NC",1.403,"",6.315,"",181.106,"",12.434,""], [4018,"2021-12-08T04:36:42",983.45,"",1.25,"",-21.617,"",85.5,"","","NC",1.403,"",7.718,"",141.796,"",12.434,""], [4019,"2021-12-08T04:51:42",983.15,"",1.25,"",-21.816,"",85.4,"","","NC",1.403,"",6.315,"",106.698,"",12.434,""], [4020,"2021-12-08T05:06:42",982.95,"",1.25,"",-21.816,"",85.4,"","","NC",1.403,"",6.315,"",126.353,"",12.434,""], [4021,"2021-12-08T05:21:42",983.05,"",1.25,"",-21.866,"",85.3,"","","NC",1.403,"",6.315,"",176.894,"",12.434,""], [4022,"2021-12-08T05:36:42",982.75,"",1.25,"",-21.866,"",85.4,"","","NC",1.403,"",5.613,"",122.141,"",12.434,""], [4023,"2021-12-08T05:51:42",982.75,"",1.25,"",-21.617,"",85.5,"","","NC",1.403,"",5.613,"",157.239,"",12.434,""], [4024,"2021-12-08T06:06:42",982.65,"",1.25,"",-21.518,"",85.6,"","","NC",3.508,"",9.121,"",176.894,"",12.434,""], [4025,"2021-12-08T06:21:42",982.35,"",1.25,"",-21.567,"",85.5,"","","NC",2.105,"",9.121,"",151.624,"",12.434,""], [4026,"2021-12-08T06:36:42",981.75,"",1.25,"",-21.667,"",85.5,"","","NC",2.105,"",8.42,"",106.698,"",12.434,""], [4027,"2021-12-08T06:51:42",981.05,"",1.25,"",-21.816,"",85.4,"","","NC",1.403,"",7.718,"",98.275,"",12.325,""], [4028,"2021-12-08T07:06:42",981.15,"",1.25,"",-21.916,"",85.4,"","","NC",2.105,"",11.226,"",153.027,"",12.325,""], [4029,"2021-12-08T07:21:42",981.05,"",1.25,"",-22.016,"",85.2,"","","NC",1.403,"",7.718,"",77.216,"",12.325,""], [4030,"2021-12-08T07:36:42",980.85,"",1.25,"",-21.966,"",85.3,"","","NC",2.105,"",7.718,"",96.871,"",12.325,""], [4031,"2021-12-08T07:51:42",980.65,"",1.25,"",-21.966,"",85.3,"","","NC",1.403,"",6.315,"",60.369,"",12.325,""], [4032,"2021-12-08T08:06:42",980.65,"",1.25,"",-21.966,"",85.3,"","","NC",1.403,"",8.42,"",44.925,"",12.325,""], [4033,"2021-12-08T08:21:42",980.55,"",1.25,"",-21.716,"",85.5,"","","NC",2.105,"",9.823,"",131.969,"",12.325,""], [4034,"2021-12-08T08:36:42",979.65,"",1.25,"",-21.518,"",85.5,"","","NC",2.105,"",7.718,"",36.502,"",12.325,""], [4035,"2021-12-08T08:51:42",979.05,"",1.25,"",-21.174,"",85.8,"","","NC",2.105,"",9.121,"",63.176,"",12.325,""], [4036,"2021-12-08T09:06:42",978.85,"",1.25,"",-21.125,"",85.7,"","","NC",2.105,"",8.42,"",108.102,"",12.325,""], [4037,"2021-12-08T09:21:42",978.45,"",1.25,"",-21.125,"",85.6,"","","NC",2.105,"",7.718,"",32.29,"",12.325,""], [4038,"2021-12-08T09:36:42",978.05,"",1.25,"",-21.028,"",85.8,"","","NC",2.105,"",8.42,"",21.059,"",12.325,""], [4039,"2021-12-08T09:51:42",977.85,"",6.25,"",-20.738,"",86,"","","NC",2.105,"",12.629,"",53.349,"",12.325,""], [4040,"2021-12-08T10:06:42",977.75,"",16.25,"",-20.262,"",86.3,"","","NC",2.105,"",7.718,"",164.259,"",12.325,""], [4041,"2021-12-08T10:21:42",977.85,"",33.75,"",-19.933,"",86.4,"","","NC",2.807,"",11.928,"",153.027,"",12.434,""], [4042,"2021-12-08T10:36:42",977.35,"",48.75,"",-19.7,"",86.4,"","","NC",2.105,"",8.42,"",87.043,"",12.543,""], [4043,"2021-12-08T10:51:42",977.15,"",71.25,"",-19.423,"",86.6,"","","NC",3.508,"",15.436,"",131.969,"",12.76,""], [4044,"2021-12-08T11:06:42",977.05,"",93.75,"",-19.149,"",86.7,"","","NC",2.807,"",12.629,"",146.008,"",13.194,""], [4045,"2021-12-08T11:21:42",976.85,"",116.25,"",-18.922,"",86.8,"","","NC",2.105,"",9.823,"",109.506,"",14.063,""], [4046,"2021-12-08T11:36:42",976.35,"",131.25,"",-18.652,"",86.9,"","","NC",2.105,"",8.42,"",49.137,"",13.411,""], [4047,"2021-12-08T11:51:42",975.85,"",141.25,"",-18.34,"",87,"","","NC",3.508,"",10.524,"",123.545,"",13.194,""], [4048,"2021-12-08T12:06:42",975.35,"",143.75,"",-17.944,"",87.2,"","","NC",2.807,"",8.42,"",105.294,"",13.52,""], [4049,"2021-12-08T12:21:42",974.85,"",138.75,"",-17.597,"",87.4,"","","NC",2.105,"",8.42,"",68.792,"",13.194,""], [4050,"2021-12-08T12:36:42",974.25,"",121.25,"",-17.338,"",87.6,"","","NC",2.105,"",8.42,"",119.333,"",13.303,""], [4051,"2021-12-08T12:51:42",973.65,"",108.75,"",-17.167,"",87.8,"","","NC",2.105,"",11.226,"",96.871,"",13.411,""], [4052,"2021-12-08T13:06:42",973.35,"",111.25,"",-17.04,"",87.8,"","","NC",2.105,"",9.823,"",199.357,"",13.52,""], [4053,"2021-12-08T13:21:42",972.85,"",103.75,"",-16.912,"",88,"","","NC",2.105,"",8.42,"",148.816,"",13.303,""], [4054,"2021-12-08T13:36:42",972.35,"",108.75,"",-16.702,"",88.1,"","","NC",2.105,"",11.928,"",123.545,"",13.303,""], [4055,"2021-12-08T13:51:42",971.85,"",106.25,"",-16.534,"",88.2,"","","NC",2.105,"",11.928,"",108.102,"",13.194,""], [4056,"2021-12-08T14:06:42",971.45,"",108.75,"",-16.243,"",88.4,"","","NC",2.105,"",9.121,"",88.447,"",13.737,""], [4057,"2021-12-08T14:21:42",971.15,"",108.75,"",-16.078,"",88.5,"","","NC",2.105,"",6.315,"",137.584,"",13.303,""], [4058,"2021-12-08T14:36:42",970.65,"",101.25,"",-15.954,"",88.6,"","","NC",1.403,"",7.016,"",134.776,"",13.303,""], [4059,"2021-12-08T14:51:42",969.95,"",111.25,"",-15.709,"",88.6,"","","NC",2.105,"",14.033,"",137.584,"",13.303,""], [4060,"2021-12-08T15:06:42",969.55,"",151.25,"",-15.466,"",88.7,"","","NC",2.105,"",9.823,"",126.353,"",13.629,""], [4061,"2021-12-08T15:21:42",968.95,"",106.25,"",-15.669,"",88.5,"","","NC",3.508,"",11.226,"",126.353,"",13.194,""], [4062,"2021-12-08T15:36:42",968.45,"",136.25,"",-15.264,"",88.8,"","","NC",3.508,"",10.524,"",129.161,"",13.194,""], [4063,"2021-12-08T15:51:42",967.85,"",91.25,"",-15.224,"",88.9,"","","NC",3.508,"",11.226,"",126.353,"",13.303,""], [4064,"2021-12-08T16:06:42",967.15,"",66.25,"",-15.264,"",89,"","","NC",4.911,"",15.436,"",126.353,"",13.303,""], [4065,"2021-12-08T16:21:42",966.55,"",36.25,"",-15.305,"",89.2,"","","NC",4.911,"",15.436,"",123.545,"",13.411,""], [4066,"2021-12-08T16:36:42",966.25,"",53.75,"",-15.104,"",89.3,"","","NC",4.21,"",12.629,"",124.949,"",13.629,""], [4067,"2021-12-08T16:51:42",966.15,"",31.25,"",-14.945,"",89.5,"","","NC",2.105,"",8.42,"",120.737,"",13.411,""], [4068,"2021-12-08T17:06:42",965.65,"",11.25,"",-14.865,"",89.6,"","","NC",2.105,"",11.226,"",134.776,"",13.303,""], [4069,"2021-12-08T17:21:42",964.95,"",6.25,"",-14.826,"",89.7,"","","NC",3.508,"",11.928,"",131.969,"",13.303,""], [4070,"2021-12-08T17:36:42",964.45,"",1.25,"",-14.746,"",89.8,"","","NC",2.105,"",9.121,"",144.604,"",13.194,""], [4071,"2021-12-08T17:51:42",964.25,"",1.25,"",-14.471,"",90.1,"","","NC",3.508,"",14.734,"",136.18,"",13.194,""], [4072,"2021-12-08T18:06:42",963.95,"",1.25,"",-14.236,"",90.2,"","","NC",4.21,"",11.226,"",122.141,"",13.194,""], [4073,"2021-12-08T18:21:42",963.75,"",1.25,"",-14.12,"",90.3,"","","NC",3.508,"",11.226,"",129.161,"",13.086,""], [4074,"2021-12-08T18:36:42",963.35,"",1.25,"",-13.965,"",90.4,"","","NC",6.315,"",18.242,"",126.353,"",13.086,""], [4075,"2021-12-08T18:51:42",962.95,"",1.25,"",-13.772,"",90.5,"","","NC",7.718,"",15.436,"",124.949,"",12.977,""], [4076,"2021-12-08T19:06:42",962.45,"",1.25,"",-13.619,"",90.7,"","","NC",6.315,"",15.436,"",127.757,"",12.977,""], [4077,"2021-12-08T19:21:42",962.05,"",1.25,"",-13.505,"",90.8,"","","NC",6.315,"",15.436,"",126.353,"",12.977,""], [4078,"2021-12-08T19:36:42",961.75,"",1.25,"",-13.505,"",90.8,"","","NC",4.911,"",14.033,"",126.353,"",12.977,""], [4079,"2021-12-08T19:51:42",961.45,"",1.25,"",-13.428,"",90.8,"","","NC",5.613,"",14.033,"",129.161,"",12.868,""], [4080,"2021-12-08T20:06:42",961.25,"",1.25,"",-13.277,"",90.9,"","","NC",4.911,"",14.033,"",133.373,"",12.868,""], [4081,"2021-12-08T20:21:42",960.95,"",1.25,"",-13.201,"",91,"","","NC",3.508,"",14.033,"",129.161,"",12.868,""], [4082,"2021-12-08T20:36:42",960.65,"",1.25,"",-13.05,"",91.1,"","","NC",3.508,"",13.331,"",127.757,"",12.868,""], [4083,"2021-12-08T20:51:42",960.35,"",1.25,"",-12.938,"",91.2,"","","NC",2.105,"",9.121,"",129.161,"",12.76,""], [4084,"2021-12-08T21:06:42",959.95,"",1.25,"",-12.825,"",91.2,"","","NC",2.105,"",9.823,"",127.757,"",12.76,""], [4085,"2021-12-08T21:21:42",959.75,"",1.25,"",-12.639,"",91.4,"","","NC",2.105,"",8.42,"",137.584,"",12.76,""], [4086,"2021-12-08T21:36:42",959.65,"",1.25,"",-12.565,"",91.5,"","","NC",2.105,"",11.928,"",164.259,"",12.651,""], [4087,"2021-12-08T21:51:42",959.35,"",1.25,"",-12.454,"",91.5,"","","NC",2.807,"",12.629,"",162.855,"",12.651,""], [4088,"2021-12-08T22:06:42",958.95,"",1.25,"",-12.343,"",91.6,"","","NC",2.105,"",7.718,"",161.451,"",12.651,""], [4089,"2021-12-08T22:21:42",958.65,"",1.25,"",-12.233,"",91.7,"","","NC",1.403,"",8.42,"",190.933,"",12.651,""], [4090,"2021-12-08T22:36:42",958.45,"",1.25,"",-12.159,"",91.8,"","","NC",1.403,"",5.613,"",140.392,"",12.651,""], [4091,"2021-12-08T22:51:42",958.15,"",1.25,"",-11.831,"",92,"","","NC",2.105,"",9.823,"",155.835,"",12.651,""], [4092,"2021-12-08T23:06:42",957.85,"",1.25,"",-11.794,"",91.9,"","","NC",1.403,"",7.718,"",181.106,"",12.651,""], [4093,"2021-12-08T23:21:42",957.65,"",1.25,"",-11.65,"",92.1,"","","NC",2.105,"",9.823,"",160.047,"",12.543,""], [4094,"2021-12-08T23:36:42",957.35,"",1.25,"",-11.505,"",92.2,"","","NC",1.403,"",6.315,"",143.2,"",12.543,""], [4095,"2021-12-08T23:51:42",957.25,"",1.25,"",-11.433,"",92.2,"","","NC",1.403,"",7.016,"",154.431,"",12.543,""], [4096,"2021-12-09T00:06:42",957.05,"",1.25,"",-11.397,"",92.2,"","","NC",2.105,"",9.823,"",154.431,"",12.543,""], [4097,"2021-12-09T00:21:42",956.85,"",1.25,"",-11.326,"",92.3,"","","NC",2.807,"",14.734,"",153.027,"",12.543,""], [4098,"2021-12-09T00:36:42",956.75,"",1.25,"",-11.218,"",92.4,"","","NC",3.508,"",14.033,"",150.22,"",12.543,""], [4099,"2021-12-09T00:51:42",956.65,"",1.25,"",-11.111,"",92.5,"","","NC",4.21,"",17.541,"",164.259,"",12.543,""], [4100,"2021-12-09T01:06:42",956.75,"",1.25,"",-11.04,"",92.5,"","","NC",4.911,"",14.734,"",164.259,"",12.543,""], [4101,"2021-12-09T01:21:42",956.65,"",1.25,"",-10.969,"",92.5,"","","NC",7.016,"",16.839,"",175.49,"",12.543,""], [4102,"2021-12-09T01:36:42",956.65,"",1.25,"",-10.898,"",92.6,"","","NC",7.016,"",14.734,"",182.51,"",12.543,""], [4103,"2021-12-09T01:51:42",956.65,"",1.25,"",-10.863,"",92.7,"","","NC",9.121,"",16.839,"",183.914,"",12.543,""], [4104,"2021-12-09T02:06:42",956.65,"",1.25,"",-10.792,"",92.8,"","","NC",7.016,"",12.629,"",178.298,"",12.543,""], [4105,"2021-12-09T02:21:42",956.75,"",1.25,"",-10.827,"",92.9,"","","NC",7.016,"",11.928,"",204.973,"",12.543,""], [4106,"2021-12-09T02:36:42",956.85,"",1.25,"",-10.863,"",92.8,"","","NC",7.016,"",11.928,"",210.588,"",12.543,""], [4107,"2021-12-09T02:51:42",956.95,"",1.25,"",-11.04,"",92.7,"","","NC",7.016,"",13.331,"",223.224,"",12.543,""], [4108,"2021-12-09T03:06:42",957.15,"",1.25,"",-11.254,"",92.5,"","","NC",7.016,"",14.033,"",231.647,"",12.543,""], [4109,"2021-12-09T03:21:42",957.35,"",1.25,"",-11.183,"",92.6,"","","NC",7.016,"",17.541,"",251.302,"",12.543,""], [4110,"2021-12-09T03:36:42",957.55,"",1.25,"",-11.005,"",92.7,"","","NC",7.718,"",21.751,"",258.322,"",12.543,""], [4111,"2021-12-09T03:51:42",957.85,"",1.25,"",-11.04,"",92.6,"","","NC",9.823,"",21.049,"",254.11,"",12.543,""], [4112,"2021-12-09T04:06:42",957.95,"",1.25,"",-11.397,"",92.5,"","","NC",7.718,"",20.347,"",252.706,"",12.543,""], [4113,"2021-12-09T04:21:42",958.25,"",1.25,"",-11.758,"",92.3,"","","NC",7.718,"",19.646,"",259.725,"",12.543,""], [4114,"2021-12-09T04:36:42",958.45,"",1.25,"",-11.94,"",92.2,"","","NC",9.121,"",21.751,"",259.725,"",12.543,""], [4115,"2021-12-09T04:51:42",958.75,"",1.25,"",-12.086,"",92.2,"","","NC",7.718,"",19.646,"",259.725,"",12.543,""], [4116,"2021-12-09T05:06:42",959.05,"",1.25,"",-12.049,"",92.2,"","","NC",8.42,"",22.452,"",268.149,"",12.434,""], [4117,"2021-12-09T05:21:42",959.25,"",1.25,"",-12.123,"",92.1,"","","NC",8.42,"",24.557,"",268.149,"",12.434,""], [4118,"2021-12-09T05:36:42",959.45,"",1.25,"",-12.269,"",92,"","","NC",8.42,"",25.259,"",265.341,"",12.434,""], [4119,"2021-12-09T05:51:42",959.95,"",1.25,"",-12.491,"",91.9,"","","NC",9.823,"",24.557,"",275.169,"",12.434,""], [4120,"2021-12-09T06:06:42",960.25,"",1.25,"",-12.751,"",91.7,"","","NC",9.121,"",21.751,"",276.573,"",12.434,""], [4121,"2021-12-09T06:21:42",960.55,"",1.25,"",-12.938,"",91.6,"","","NC",8.42,"",18.944,"",279.38,"",12.434,""], [4122,"2021-12-09T06:36:42",960.65,"",1.25,"",-13.277,"",91.4,"","","NC",6.315,"",16.138,"",275.169,"",12.434,""], [4123,"2021-12-09T06:51:42",960.75,"",1.25,"",-13.466,"",91.4,"","","NC",5.613,"",18.242,"",279.38,"",12.434,""], [4124,"2021-12-09T07:06:42",961.05,"",1.25,"",-13.581,"",91.3,"","","NC",6.315,"",19.646,"",280.784,"",12.434,""], [4125,"2021-12-09T07:21:42",961.55,"",1.25,"",-13.619,"",91.3,"","","NC",7.718,"",16.839,"",273.765,"",12.434,""], [4126,"2021-12-09T07:36:42",962.05,"",1.25,"",-13.466,"",91.3,"","","NC",6.315,"",16.839,"",266.745,"",12.434,""], [4127,"2021-12-09T07:51:42",962.25,"",1.25,"",-13.277,"",91.5,"","","NC",7.016,"",21.049,"",277.976,"",12.434,""], [4128,"2021-12-09T08:06:42",962.35,"",1.25,"",-13.39,"",91.5,"","","NC",5.613,"",18.944,"",280.784,"",12.434,""], [4129,"2021-12-09T08:21:42",962.45,"",1.25,"",-13.581,"",91.3,"","","NC",4.911,"",13.331,"",286.4,"",12.434,""], [4130,"2021-12-09T08:36:42",962.45,"",1.25,"",-13.505,"",91.4,"","","NC",4.911,"",10.524,"",282.188,"",12.434,""], [4131,"2021-12-09T08:51:42",962.55,"",1.25,"",-13.013,"",91.7,"","","NC",7.016,"",16.138,"",277.976,"",12.434,""], [4132,"2021-12-09T09:06:42",962.65,"",1.25,"",-12.528,"",91.9,"","","NC",7.016,"",18.944,"",276.573,"",12.434,""], [4133,"2021-12-09T09:21:42",962.75,"",1.25,"",-12.417,"",92,"","","NC",6.315,"",16.138,"",266.745,"",12.434,""], [4134,"2021-12-09T09:36:42",962.85,"",1.25,"",-12.454,"",92,"","","NC",5.613,"",15.436,"",268.149,"",12.434,""], [4135,"2021-12-09T09:51:42",963.05,"",6.25,"",-12.343,"",92,"","","NC",5.613,"",13.331,"",275.169,"",12.434,""], [4136,"2021-12-09T10:06:42",963.15,"",13.75,"",-12.013,"",92.2,"","","NC",6.315,"",16.839,"",277.976,"",12.434,""], [4137,"2021-12-09T10:21:42",963.25,"",23.75,"",-11.433,"",92.4,"","","NC",7.016,"",18.242,"",275.169,"",12.434,""], [4138,"2021-12-09T10:36:42",963.35,"",31.25,"",-10.686,"",92.8,"","","NC",6.315,"",16.839,"",261.129,"",12.543,""], [4139,"2021-12-09T10:51:42",963.25,"",36.25,"",-9.747,"",93.2,"","","NC",7.718,"",20.347,"",259.725,"",12.543,""], [4140,"2021-12-09T11:06:42",963.15,"",41.25,"",-8.797,"",93.7,"","","NC",7.718,"",18.944,"",252.706,"",12.651,""], [4141,"2021-12-09T11:21:42",963.15,"",51.25,"",-8.066,"",94.1,"","","NC",7.718,"",19.646,"",258.322,"",12.76,""], [4142,"2021-12-09T11:36:42",963.15,"",66.25,"",-7.608,"",94.3,"","","NC",8.42,"",23.154,"",259.725,"",12.977,""], [4143,"2021-12-09T11:51:42",963.25,"",83.75,"",-7.284,"",94.4,"","","NC",7.718,"",19.646,"",261.129,"",13.194,""], [4144,"2021-12-09T12:06:42",963.25,"",83.75,"",-7.219,"",94.4,"","","NC",7.718,"",20.347,"",279.38,"",13.52,""], [4145,"2021-12-09T12:21:42",963.25,"",91.25,"",-7.122,"",94.5,"","","NC",6.315,"",14.033,"",282.188,"",13.411,""], [4146,"2021-12-09T12:36:42",963.25,"",116.25,"",-6.77,"",94.6,"","","NC",6.315,"",16.839,"",280.784,"",13.303,""], [4147,"2021-12-09T12:51:42",963.25,"",138.75,"",-6.136,"",94.9,"","","NC",5.613,"",15.436,"",268.149,"",13.303,""], [4148,"2021-12-09T13:06:42",963.15,"",141.25,"",-5.574,"",95.1,"","","NC",5.613,"",16.839,"",273.765,"",13.411,""], [4149,"2021-12-09T13:21:42",963.05,"",151.25,"",-5.11,"",95.3,"","","NC",5.613,"",18.242,"",270.957,"",13.194,""], [4150,"2021-12-09T13:36:42",962.95,"",208.75,"",-4.439,"",95.4,"","","NC",7.016,"",18.242,"",277.976,"",13.194,""], [4151,"2021-12-09T13:51:42",962.95,"",193.75,"",-4.046,"",95.4,"","","NC",8.42,"",16.839,"",255.514,"",13.303,""], [4152,"2021-12-09T14:06:42",962.95,"",146.25,"",-3.717,"",95.6,"","","NC",8.42,"",21.751,"",261.129,"",13.303,""], [4153,"2021-12-09T14:21:42",963.05,"",123.75,"",-3.598,"",95.4,"","","NC",7.016,"",18.944,"",258.322,"",13.194,""], [4154,"2021-12-09T14:36:42",963.05,"",88.75,"",-3.508,"",95.3,"","","NC",7.016,"",19.646,"",249.898,"",13.954,""], [4155,"2021-12-09T14:51:42",963.15,"",93.75,"",-3.33,"",94.9,"","","NC",7.718,"",14.734,"",247.09,"",13.303,""], [4156,"2021-12-09T15:06:42",963.25,"",101.25,"",-3.212,"",94.1,"","","NC",7.016,"",20.347,"",252.706,"",13.954,""], [4157,"2021-12-09T15:21:42",963.35,"",151.25,"",-2.888,"",91.7,"","","NC",9.121,"",23.154,"",262.533,"",13.303,""], [4158,"2021-12-09T15:36:42",963.45,"",166.25,"",-2.771,"",88.4,"","","NC",8.42,"",19.646,"",266.745,"",13.194,""], [4159,"2021-12-09T15:51:42",963.75,"",151.25,"",-2.83,"",85.6,"","","NC",8.42,"",20.347,"",262.533,"",13.194,""], [4160,"2021-12-09T16:06:42",963.85,"",108.75,"",-2.976,"",84.8,"","","NC",9.121,"",23.154,"",262.533,"",13.303,""], [4161,"2021-12-09T16:21:42",963.95,"",81.25,"",-3.183,"",84.7,"","","NC",9.121,"",18.242,"",258.322,"",13.303,""], [4162,"2021-12-09T16:36:42",964.25,"",66.25,"",-3.301,"",84.1,"","","NC",8.42,"",21.751,"",261.129,"",13.303,""], [4163,"2021-12-09T16:51:42",964.35,"",53.75,"",-3.479,"",83,"","","NC",10.524,"",28.767,"",262.533,"",13.303,""], [4164,"2021-12-09T17:06:42",964.55,"",36.25,"",-3.568,"",83.2,"","","NC",9.823,"",25.259,"",266.745,"",13.411,""], [4165,"2021-12-09T17:21:42",964.65,"",33.75,"",-3.717,"",83.1,"","","NC",7.718,"",18.944,"",275.169,"",13.194,""], [4166,"2021-12-09T17:36:42",964.85,"",8.75,"",-4.137,"",82.8,"","","NC",7.016,"",17.541,"",273.765,"",13.194,""], [4167,"2021-12-09T17:51:42",965.15,"",1.25,"",-4.59,"",81.9,"","","NC",7.718,"",23.154,"",263.937,"",13.086,""], [4168,"2021-12-09T18:06:42",965.45,"",1.25,"",-5.049,"",82,"","","NC",7.718,"",22.452,"",263.937,"",13.086,""], [4169,"2021-12-09T18:21:42",965.65,"",1.25,"",-5.449,"",81.5,"","","NC",7.718,"",22.452,"",262.533,"",12.977,""], [4170,"2021-12-09T18:36:42",965.85,"",1.25,"",-5.729,"",81,"","","NC",8.42,"",22.452,"",268.149,"",12.977,""], [4171,"2021-12-09T18:51:42",965.95,"",1.25,"",-5.948,"",80.8,"","","NC",8.42,"",22.452,"",262.533,"",12.977,""], [4172,"2021-12-09T19:06:42",966.05,"",1.25,"",-6.168,"",80.9,"","","NC",9.121,"",21.049,"",268.149,"",12.868,""], [4173,"2021-12-09T19:21:42",966.25,"",1.25,"",-6.515,"",81,"","","NC",7.016,"",17.541,"",266.745,"",12.868,""], [4174,"2021-12-09T19:36:42",966.45,"",1.25,"",-6.706,"",81.4,"","","NC",7.718,"",21.751,"",262.533,"",12.868,""], [4175,"2021-12-09T19:51:42",966.55,"",1.25,"",-6.866,"",81.3,"","","NC",8.42,"",21.049,"",252.706,"",12.76,""], [4176,"2021-12-09T20:06:42",966.65,"",1.25,"",-6.994,"",81.4,"","","NC",8.42,"",18.944,"",255.514,"",12.76,""], [4177,"2021-12-09T20:21:42",966.75,"",1.25,"",-7.122,"",81.2,"","","NC",8.42,"",20.347,"",255.514,"",12.76,""], [4178,"2021-12-09T20:36:42",966.95,"",1.25,"",-7.09,"",81.2,"","","NC",8.42,"",17.541,"",256.918,"",12.76,""], [4179,"2021-12-09T20:51:42",967.05,"",1.25,"",-7.251,"",81.1,"","","NC",8.42,"",20.347,"",251.302,"",12.76,""], [4180,"2021-12-09T21:06:42",967.15,"",1.25,"",-7.445,"",81.2,"","","NC",7.718,"",18.944,"",254.11,"",12.651,""], [4181,"2021-12-09T21:21:42",967.35,"",1.25,"",-7.51,"",81.1,"","","NC",7.718,"",16.839,"",254.11,"",12.651,""], [4182,"2021-12-09T21:36:42",967.45,"",1.25,"",-7.543,"",81,"","","NC",7.718,"",19.646,"",252.706,"",12.651,""], [4183,"2021-12-09T21:51:42",967.55,"",1.25,"",-7.64,"",80.9,"","","NC",7.016,"",15.436,"",255.514,"",12.651,""], [4184,"2021-12-09T22:06:42",967.55,"",1.25,"",-7.543,"",81,"","","NC",7.016,"",16.839,"",258.322,"",12.651,""], [4185,"2021-12-09T22:21:42",967.65,"",1.25,"",-7.706,"",80.5,"","","NC",7.016,"",21.049,"",265.341,"",12.651,""], [4186,"2021-12-09T22:36:42",967.65,"",1.25,"",-7.902,"",80.7,"","","NC",5.613,"",13.331,"",266.745,"",12.651,""], [4187,"2021-12-09T22:51:42",967.75,"",1.25,"",-8.132,"",81.2,"","","NC",5.613,"",16.839,"",266.745,"",12.651,""], [4188,"2021-12-09T23:06:42",967.95,"",1.25,"",-8.463,"",82.1,"","","NC",3.508,"",9.823,"",265.341,"",12.651,""], [4189,"2021-12-09T23:21:42",968.05,"",1.25,"",-8.831,"",82.6,"","","NC",3.508,"",9.121,"",272.361,"",12.651,""], [4190,"2021-12-09T23:36:42",968.15,"",1.25,"",-8.965,"",83.5,"","","NC",3.508,"",9.121,"",273.765,"",12.651,""], [4191,"2021-12-09T23:51:42",968.25,"",1.25,"",-8.597,"",83.3,"","","NC",4.911,"",13.331,"",262.533,"",12.651,""], [4192,"2021-12-10T00:06:42",968.25,"",1.25,"",-8.331,"",81.8,"","","NC",7.016,"",16.839,"",247.09,"",12.651,""], [4193,"2021-12-10T00:21:42",968.35,"",1.25,"",-8.53,"",81.3,"","","NC",4.21,"",12.629,"",259.725,"",12.651,""], [4194,"2021-12-10T00:36:42",968.45,"",1.25,"",-8.63,"",81.5,"","","NC",3.508,"",11.226,"",252.706,"",12.651,""], [4195,"2021-12-10T00:51:42",968.35,"",1.25,"",-8.53,"",81.5,"","","NC",4.911,"",11.928,"",252.706,"",12.543,""], [4196,"2021-12-10T01:06:42",968.45,"",1.25,"",-8.397,"",81,"","","NC",6.315,"",12.629,"",245.686,"",12.543,""], [4197,"2021-12-10T01:21:42",968.35,"",1.25,"",-8.563,"",80.9,"","","NC",5.613,"",16.138,"",248.494,"",12.543,""], [4198,"2021-12-10T01:36:42",968.45,"",1.25,"",-8.497,"",81,"","","NC",6.315,"",14.033,"",251.302,"",12.543,""], [4199,"2021-12-10T01:51:42",968.45,"",1.25,"",-8.53,"",80.8,"","","NC",6.315,"",16.138,"",256.918,"",12.543,""], [4200,"2021-12-10T02:06:42",968.55,"",1.25,"",-8.43,"",80.5,"","","NC",7.016,"",18.944,"",256.918,"",12.543,""], [4201,"2021-12-10T02:21:42",968.45,"",1.25,"",-8.264,"",79.9,"","","NC",8.42,"",16.839,"",259.725,"",12.543,""], [4202,"2021-12-10T02:36:42",968.65,"",1.25,"",-8.364,"",79.6,"","","NC",7.016,"",17.541,"",255.514,"",12.543,""], [4203,"2021-12-10T02:51:42",968.85,"",1.25,"",-8.43,"",79.6,"","","NC",7.718,"",18.944,"",256.918,"",12.543,""], [4204,"2021-12-10T03:06:42",969.05,"",1.25,"",-8.563,"",80,"","","NC",7.718,"",20.347,"",261.129,"",12.543,""], [4205,"2021-12-10T03:21:42",969.35,"",1.25,"",-8.797,"",80.3,"","","NC",6.315,"",15.436,"",261.129,"",12.543,""], [4206,"2021-12-10T03:36:42",969.55,"",1.25,"",-8.898,"",80.7,"","","NC",6.315,"",16.839,"",259.725,"",12.543,""], [4207,"2021-12-10T03:51:42",969.75,"",1.25,"",-9.066,"",81.4,"","","NC",5.613,"",14.033,"",261.129,"",12.543,""], [4208,"2021-12-10T04:06:42",969.95,"",1.25,"",-8.831,"",81.9,"","","NC",5.613,"",13.331,"",262.533,"",12.543,""], [4209,"2021-12-10T04:21:42",970.15,"",1.25,"",-8.597,"",82,"","","NC",5.613,"",16.839,"",265.341,"",12.543,""], [4210,"2021-12-10T04:36:42",970.35,"",1.25,"",-8.497,"",82,"","","NC",4.911,"",19.646,"",268.149,"",12.543,""], [4211,"2021-12-10T04:51:42",970.45,"",1.25,"",-8.397,"",82,"","","NC",6.315,"",16.839,"",277.976,"",12.543,""], [4212,"2021-12-10T05:06:42",970.65,"",1.25,"",-8.463,"",82.3,"","","NC",4.911,"",13.331,"",282.188,"",12.543,""], [4213,"2021-12-10T05:21:42",970.75,"",1.25,"",-8.497,"",82.6,"","","NC",5.613,"",13.331,"",270.957,"",12.543,""], [4214,"2021-12-10T05:36:42",970.85,"",1.25,"",-8.597,"",82.4,"","","NC",6.315,"",15.436,"",254.11,"",12.543,""], [4215,"2021-12-10T05:51:42",970.85,"",1.25,"",-8.932,"",82.6,"","","NC",6.315,"",14.033,"",259.725,"",12.543,""], [4216,"2021-12-10T06:06:42",970.95,"",1.25,"",-9.371,"",83.1,"","","NC",4.911,"",11.928,"",263.937,"",12.543,""], [4217,"2021-12-10T06:21:42",970.95,"",1.25,"",-9.508,"",83.8,"","","NC",5.613,"",12.629,"",256.918,"",12.543,""], [4218,"2021-12-10T06:36:42",971.15,"",1.25,"",-9.576,"",83.8,"","","NC",5.613,"",14.033,"",258.322,"",12.543,""], [4219,"2021-12-10T06:51:42",971.25,"",1.25,"",-9.679,"",83.9,"","","NC",5.613,"",13.331,"",256.918,"",12.543,""], [4220,"2021-12-10T07:06:42",971.35,"",1.25,"",-9.816,"",83.8,"","","NC",6.315,"",13.331,"",258.322,"",12.543,""], [4221,"2021-12-10T07:21:42",971.35,"",1.25,"",-10.127,"",84.1,"","","NC",4.911,"",13.331,"",262.533,"",12.543,""], [4222,"2021-12-10T07:36:42",971.35,"",1.25,"",-10.266,"",84.4,"","","NC",5.613,"",11.226,"",261.129,"",12.543,""], [4223,"2021-12-10T07:51:42",971.45,"",1.25,"",-10.476,"",84.7,"","","NC",4.21,"",11.226,"",262.533,"",12.543,""], [4224,"2021-12-10T08:06:42",971.65,"",1.25,"",-10.651,"",84.8,"","","NC",4.911,"",11.226,"",261.129,"",12.543,""], [4225,"2021-12-10T08:21:42",971.85,"",1.25,"",-10.686,"",85,"","","NC",4.911,"",11.928,"",261.129,"",12.434,""], [4226,"2021-12-10T08:36:42",971.95,"",1.25,"",-10.757,"",84.9,"","","NC",4.911,"",10.524,"",262.533,"",12.434,""], [4227,"2021-12-10T08:51:42",971.95,"",1.25,"",-10.827,"",85,"","","NC",4.911,"",11.226,"",259.725,"",12.434,""], [4228,"2021-12-10T09:06:42",972.15,"",1.25,"",-11.005,"",85.2,"","","NC",4.911,"",11.928,"",247.09,"",12.434,""], [4229,"2021-12-10T09:21:42",972.15,"",1.25,"",-11.005,"",85.5,"","","NC",4.911,"",10.524,"",245.686,"",12.434,""], [4230,"2021-12-10T09:36:42",972.15,"",1.25,"",-10.969,"",85.4,"","","NC",4.911,"",12.629,"",251.302,"",12.434,""], [4231,"2021-12-10T09:51:42",972.25,"",11.25,"",-11.076,"",85.5,"","","NC",3.508,"",9.121,"",261.129,"",12.434,""], [4232,"2021-12-10T10:06:42",972.35,"",26.25,"",-10.792,"",85.6,"","","NC",4.21,"",10.524,"",254.11,"",12.543,""], [4233,"2021-12-10T10:21:42",972.35,"",43.75,"",-10.616,"",85,"","","NC",4.21,"",10.524,"",248.494,"",13.086,""], [4234,"2021-12-10T10:36:42",972.25,"",58.75,"",-10.197,"",84.3,"","","NC",5.613,"",14.033,"",247.09,"",13.411,""], [4235,"2021-12-10T10:51:42",972.05,"",78.75,"",-9.919,"",83.5,"","","NC",5.613,"",11.928,"",240.071,"",13.194,""], [4236,"2021-12-10T11:06:42",971.85,"",148.75,"",-9.337,"",82.6,"","","NC",5.613,"",10.524,"",226.031,"",13.303,""], [4237,"2021-12-10T11:21:42",971.55,"",203.75,"",-8.663,"",81.4,"","","NC",6.315,"",12.629,"",226.031,"",13.194,""], [4238,"2021-12-10T11:36:42",971.35,"",253.75,"",-7.935,"",79.9,"","","NC",6.315,"",14.734,"",234.455,"",13.303,""], [4239,"2021-12-10T11:51:42",971.25,"",291.25,"",-7.413,"",78.6,"","","NC",6.315,"",10.524,"",226.031,"",13.194,""], [4240,"2021-12-10T12:06:42",971.05,"",341.25,"",-6.93,"",77.6,"","","NC",6.315,"",10.524,"",210.588,"",13.194,""], [4241,"2021-12-10T12:21:42",970.95,"",426.25,"",-7.738,"",77.4,"","","NC",4.911,"",11.226,"",175.49,"",13.194,""], [4242,"2021-12-10T12:36:42",970.75,"",496.25,"",-7.251,"",78.1,"","","NC",4.21,"",9.121,"",160.047,"",13.194,""], [4243,"2021-12-10T12:51:42",970.55,"",428.75,"",-8.132,"",77.9,"","","NC",4.21,"",8.42,"",164.259,"",13.194,""], [4244,"2021-12-10T13:06:42",970.45,"",266.25,"",-8.697,"",80.3,"","","NC",2.105,"",7.016,"",123.545,"",13.303,""], [4245,"2021-12-10T13:21:42",970.25,"",243.75,"",-8.099,"",82.2,"","","NC",2.105,"",4.21,"",153.027,"",13.194,""], [4246,"2021-12-10T13:36:42",969.95,"",218.75,"",-7.543,"",81.4,"","","NC",4.21,"",9.121,"",188.125,"",13.303,""], [4247,"2021-12-10T13:51:42",969.95,"",236.25,"",-7.122,"",80.4,"","","NC",6.315,"",12.629,"",200.761,"",13.303,""], [4248,"2021-12-10T14:06:42",969.75,"",378.75,"",-6.073,"",78.6,"","","NC",5.613,"",10.524,"",195.145,"",13.194,""], [4249,"2021-12-10T14:21:42",969.65,"",403.75,"",-5.079,"",75.8,"","","NC",4.911,"",10.524,"",204.973,"",13.194,""], [4250,"2021-12-10T14:36:42",969.35,"",386.25,"",-4.137,"",73.5,"","","NC",4.911,"",8.42,"",189.529,"",13.194,""], [4251,"2021-12-10T14:51:42",969.25,"",368.75,"",-3.035,"",68.8,"","","NC",7.016,"",21.751,"",238.667,"",13.303,""], [4252,"2021-12-10T15:06:42",969.05,"",348.75,"",-3.065,"",65.5,"","","NC",9.823,"",21.049,"",241.475,"",13.194,""], [4253,"2021-12-10T15:21:42",968.85,"",321.25,"",-2.888,"",64.4,"","","NC",9.121,"",21.751,"",248.494,"",13.194,""], [4254,"2021-12-10T15:36:42",968.85,"",281.25,"",-2.83,"",63.5,"","","NC",7.718,"",19.646,"",256.918,"",13.303,""], [4255,"2021-12-10T15:51:42",968.75,"",246.25,"",-2.683,"",62.7,"","","NC",9.121,"",21.751,"",254.11,"",13.194,""], [4256,"2021-12-10T16:06:42",968.75,"",196.25,"",-2.8,"",62.2,"","","NC",9.121,"",24.557,"",258.322,"",13.194,""], [4257,"2021-12-10T16:21:42",968.85,"",133.75,"",-3.094,"",61.9,"","","NC",9.121,"",20.347,"",255.514,"",13.194,""], [4258,"2021-12-10T16:36:42",969.05,"",83.75,"",-3.33,"",62.8,"","","NC",7.718,"",20.347,"",259.725,"",13.194,""], [4259,"2021-12-10T16:51:42",969.15,"",53.75,"",-3.598,"",63.8,"","","NC",6.315,"",16.138,"",266.745,"",13.737,""], [4260,"2021-12-10T17:06:42",969.05,"",31.25,"",-3.538,"",63.9,"","","NC",7.718,"",21.049,"",254.11,"",13.194,""], [4261,"2021-12-10T17:21:42",969.05,"",13.75,"",-3.598,"",64.3,"","","NC",7.016,"",14.734,"",251.302,"",13.086,""], [4262,"2021-12-10T17:36:42",969.05,"",3.75,"",-3.747,"",65,"","","NC",6.315,"",14.734,"",249.898,"",13.086,""], [4263,"2021-12-10T17:51:42",968.95,"",1.25,"",-3.807,"",65.6,"","","NC",6.315,"",14.734,"",248.494,"",12.977,""], [4264,"2021-12-10T18:06:42",968.85,"",1.25,"",-3.777,"",65.9,"","","NC",5.613,"",11.226,"",248.494,"",12.977,""], [4265,"2021-12-10T18:21:42",968.75,"",1.25,"",-3.747,"",65.4,"","","NC",6.315,"",14.734,"",248.494,"",12.977,""], [4266,"2021-12-10T18:36:42",968.75,"",1.25,"",-3.717,"",64.7,"","","NC",6.315,"",14.033,"",251.302,"",12.868,""], [4267,"2021-12-10T18:51:42",968.55,"",1.25,"",-3.717,"",64.4,"","","NC",5.613,"",15.436,"",240.071,"",12.868,""], [4268,"2021-12-10T19:06:42",968.65,"",1.25,"",-3.926,"",65,"","","NC",4.911,"",10.524,"",247.09,"",12.868,""], [4269,"2021-12-10T19:21:42",969.05,"",1.25,"",-3.986,"",65.7,"","","NC",4.911,"",11.928,"",256.918,"",12.868,""], [4270,"2021-12-10T19:36:42",969.05,"",1.25,"",-4.016,"",65.6,"","","NC",3.508,"",10.524,"",270.957,"",12.76,""], [4271,"2021-12-10T19:51:42",968.85,"",1.25,"",-4.227,"",65.5,"","","NC",2.807,"",8.42,"",284.996,"",12.76,""], [4272,"2021-12-10T20:06:42",968.85,"",1.25,"",-4.469,"",65.9,"","","NC",3.508,"",9.121,"",301.843,"",12.76,""], [4273,"2021-12-10T20:21:42",968.65,"",1.25,"",-4.773,"",66.9,"","","NC",2.105,"",7.718,"",261.129,"",12.76,""], [4274,"2021-12-10T20:36:42",968.55,"",1.25,"",-4.957,"",67.6,"","","NC",2.807,"",7.718,"",258.322,"",12.76,""], [4275,"2021-12-10T20:51:42",968.55,"",1.25,"",-5.295,"",69.2,"","","NC",2.105,"",7.016,"",290.612,"",12.76,""], [4276,"2021-12-10T21:06:42",968.65,"",1.25,"",-5.357,"",69.2,"","","NC",3.508,"",8.42,"",277.976,"",12.651,""], [4277,"2021-12-10T21:21:42",968.55,"",1.25,"",-5.667,"",69.7,"","","NC",4.911,"",11.226,"",266.745,"",12.651,""], [4278,"2021-12-10T21:36:42",968.45,"",1.25,"",-5.791,"",69.9,"","","NC",5.613,"",17.541,"",268.149,"",12.651,""], [4279,"2021-12-10T21:51:42",968.35,"",1.25,"",-5.791,"",69.4,"","","NC",6.315,"",17.541,"",266.745,"",12.651,""], [4280,"2021-12-10T22:06:42",968.25,"",1.25,"",-5.885,"",68.9,"","","NC",6.315,"",16.839,"",259.725,"",12.651,""], [4281,"2021-12-10T22:21:42",968.15,"",1.25,"",-5.979,"",68.8,"","","NC",4.911,"",14.734,"",265.341,"",12.651,""], [4282,"2021-12-10T22:36:42",968.15,"",1.25,"",-6.136,"",68.9,"","","NC",5.613,"",16.138,"",269.553,"",12.651,""], [4283,"2021-12-10T22:51:42",968.05,"",1.25,"",-6.515,"",69.3,"","","NC",4.911,"",13.331,"",276.573,"",12.651,""], [4284,"2021-12-10T23:06:42",968.15,"",1.25,"",-7.251,"",70.8,"","","NC",3.508,"",13.331,"",300.439,"",12.651,""], [4285,"2021-12-10T23:21:42",968.05,"",1.25,"",-7.804,"",72.8,"","","NC",2.807,"",9.823,"",283.592,"",12.651,""], [4286,"2021-12-10T23:36:42",967.95,"",1.25,"",-7.51,"",73.4,"","","NC",4.911,"",11.928,"",270.957,"",12.651,""], [4287,"2021-12-10T23:51:42",967.95,"",1.25,"",-7.673,"",73.2,"","","NC",4.21,"",11.226,"",272.361,"",12.651,""], [4288,"2021-12-11T00:06:42",967.95,"",1.25,"",-7.771,"",73.7,"","","NC",4.21,"",11.928,"",275.169,"",12.651,""], [4289,"2021-12-11T00:21:42",967.95,"",1.25,"",-8.297,"",74.4,"","","NC",4.21,"",11.226,"",280.784,"",12.651,""], [4290,"2021-12-11T00:36:42",967.75,"",1.25,"",-8.497,"",75.7,"","","NC",2.807,"",7.016,"",270.957,"",12.651,""], [4291,"2021-12-11T00:51:42",967.75,"",1.25,"",-8.563,"",75.8,"","","NC",4.21,"",13.331,"",265.341,"",12.651,""], [4292,"2021-12-11T01:06:42",967.65,"",1.25,"",-8.999,"",76.4,"","","NC",3.508,"",8.42,"",259.725,"",12.651,""], [4293,"2021-12-11T01:21:42",967.35,"",1.25,"",-8.999,"",77.2,"","","NC",4.21,"",11.226,"",270.957,"",12.651,""], [4294,"2021-12-11T01:36:42",967.05,"",1.25,"",-8.999,"",77.4,"","","NC",4.21,"",11.226,"",269.553,"",12.543,""], [4295,"2021-12-11T01:51:42",966.95,"",1.25,"",-8.597,"",77.5,"","","NC",3.508,"",11.226,"",252.706,"",12.543,""], [4296,"2021-12-11T02:06:42",966.85,"",1.25,"",-8.43,"",76.9,"","","NC",4.21,"",13.331,"",245.686,"",12.543,""], [4297,"2021-12-11T02:21:42",966.75,"",1.25,"",-8.165,"",76.8,"","","NC",4.21,"",10.524,"",238.667,"",12.543,""], [4298,"2021-12-11T02:36:42",966.65,"",1.25,"",-8.066,"",76.9,"","","NC",3.508,"",10.524,"",248.494,"",12.543,""], [4299,"2021-12-11T02:51:42",966.55,"",1.25,"",-8.697,"",77,"","","NC",2.105,"",7.718,"",247.09,"",12.543,""], [4300,"2021-12-11T03:06:42",966.55,"",1.25,"",-11.397,"",79,"","","NC",0.702,"",3.508,"",64.58,"",12.543,""], [4301,"2021-12-11T03:21:42",966.55,"",1.25,"",-12.013,"",83.3,"","","NC",1.403,"",3.508,"",146.008,"",12.543,""], [4302,"2021-12-11T03:36:42",966.45,"",1.25,"",-12.751,"",84.4,"","","NC",0,"",2.105,"",14.039,"",12.543,""], [4303,"2021-12-11T03:51:42",966.45,"",1.25,"",-12.343,"",86.5,"","","NC",0,"",1.403,"",322.902,"",12.543,""], [4304,"2021-12-11T04:06:42",966.15,"",1.25,"",-11.076,"",87.4,"","","NC",0.702,"",5.613,"",174.086,"",12.543,""], [4305,"2021-12-11T04:21:42",965.95,"",1.25,"",-11.076,"",85.8,"","","NC",0,"",2.105,"",174.086,"",12.543,""], [4306,"2021-12-11T04:36:42",965.75,"",1.25,"",-11.831,"",85.9,"","","NC",0.702,"",2.807,"",32.29,"",12.543,""], [4307,"2021-12-11T04:51:42",965.55,"",1.25,"",-11.903,"",86.8,"","","NC",0.702,"",3.508,"",182.51,"",12.543,""], [4308,"2021-12-11T05:06:42",965.35,"",1.25,"",-12.788,"",87.8,"","","NC",0.702,"",2.807,"",68.792,"",12.543,""], [4309,"2021-12-11T05:21:42",965.25,"",1.25,"",-13.543,"",89.3,"","","NC",0.702,"",2.105,"",336.941,"",12.543,""], [4310,"2021-12-11T05:36:42",965.15,"",1.25,"",-13.39,"",90.7,"","","NC",0.702,"",2.807,"",32.29,"",12.543,""], [4311,"2021-12-11T05:51:42",965.25,"",1.25,"",-13.315,"",91.1,"","","NC",0,"",1.403,"",329.922,"",12.543,""], [4312,"2021-12-11T06:06:42",965.15,"",1.25,"",-11.94,"",91.9,"","","NC",0,"",2.807,"",126.353,"",12.543,""], [4313,"2021-12-11T06:21:42",964.95,"",1.25,"",-11.541,"",90.9,"","","NC",0,"",2.105,"",224.627,"",12.543,""], [4314,"2021-12-11T06:36:42",964.75,"",1.25,"",-11.147,"",90.3,"","","NC",0.702,"",2.807,"",227.435,"",12.543,""], [4315,"2021-12-11T06:51:42",964.65,"",1.25,"",-10.546,"",90,"","","NC",1.403,"",4.21,"",172.682,"",12.434,""], [4316,"2021-12-11T07:06:42",964.45,"",1.25,"",-10.934,"",88.9,"","","NC",0.702,"",2.807,"",307.459,"",12.434,""], [4317,"2021-12-11T07:21:42",964.35,"",1.25,"",-11.831,"",89.3,"","","NC",1.403,"",2.807,"",329.922,"",12.434,""], [4318,"2021-12-11T07:36:42",964.35,"",1.25,"",-12.714,"",90,"","","NC",0.702,"",2.807,"",283.592,"",12.434,""], [4319,"2021-12-11T07:51:42",964.15,"",1.25,"",-13.352,"",90.8,"","","NC",0,"",2.105,"",339.749,"",12.434,""], [4320,"2021-12-11T08:06:42",964.35,"",1.25,"",-13.619,"",91.1,"","","NC",0,"",1.403,"",273.765,"",12.434,""], [4321,"2021-12-11T08:21:42",964.15,"",1.25,"",-13.657,"",92.4,"","","NC",0,"",2.105,"",124.949,"",12.434,""], [4322,"2021-12-11T08:36:42",963.95,"",1.25,"",-13.888,"",91.7,"","","NC",1.403,"",4.21,"",350.98,"",12.434,""], [4323,"2021-12-11T08:51:42",963.95,"",1.25,"",-14.392,"",90.7,"","","NC",0.702,"",4.911,"",289.208,"",12.434,""], [4324,"2021-12-11T09:06:42",963.85,"",1.25,"",-15.064,"",90.1,"","","NC",0,"",0,"",349.576,"",12.434,""], [4325,"2021-12-11T09:21:42",963.65,"",1.25,"",-15.104,"",90.3,"","","NC",0,"",2.105,"",334.133,"",12.434,""], [4326,"2021-12-11T09:36:42",963.65,"",1.25,"",-15.425,"",89.9,"","","NC",0,"",0.702,"",303.247,"",12.434,""], [4327,"2021-12-11T09:51:42",963.95,"",8.75,"",-15.425,"",90,"","","NC",0,"",2.105,"",301.843,"",12.434,""], [4328,"2021-12-11T10:06:42",964.15,"",23.75,"",-15.184,"",89.7,"","","NC",0.702,"",2.105,"",308.863,"",12.543,""], [4329,"2021-12-11T10:21:42",964.05,"",38.75,"",-15.184,"",89.5,"","","NC",0.702,"",1.403,"",307.459,"",12.651,""], [4330,"2021-12-11T10:36:42",963.75,"",58.75,"",-14.197,"",90,"","","NC",0,"",2.105,"",331.325,"",12.76,""], [4331,"2021-12-11T10:51:42",963.45,"",71.25,"",-12.454,"",91.1,"","","NC",0.702,"",3.508,"",167.067,"",12.868,""], [4332,"2021-12-11T11:06:42",963.15,"",86.25,"",-11.469,"",91.4,"","","NC",0,"",1.403,"",284.996,"",12.977,""], [4333,"2021-12-11T11:21:42",962.95,"",103.75,"",-10.722,"",91.4,"","","NC",0,"",0,"",252.706,"",13.303,""], [4334,"2021-12-11T11:36:42",962.65,"",131.25,"",-9.885,"",91.6,"","","NC",0,"",0,"",252.706,"",13.303,""], [4335,"2021-12-11T11:51:42",962.35,"",153.75,"",-9.439,"",91,"","","NC",1.403,"",4.911,"",178.298,"",13.411,""], [4336,"2021-12-11T12:06:42",962.05,"",163.75,"",-9.303,"",88.6,"","","NC",2.105,"",4.911,"",151.624,"",13.303,""], [4337,"2021-12-11T12:21:42",961.95,"",156.25,"",-8.965,"",88,"","","NC",2.105,"",4.911,"",151.624,"",13.411,""], [4338,"2021-12-11T12:36:42",961.75,"",178.75,"",-8.331,"",88,"","","NC",2.105,"",5.613,"",153.027,"",13.303,""], [4339,"2021-12-11T12:51:42",961.65,"",186.25,"",-7.771,"",86.3,"","","NC",1.403,"",4.21,"",169.875,"",13.194,""], [4340,"2021-12-11T13:06:42",961.55,"",191.25,"",-7.51,"",85.8,"","","NC",2.105,"",5.613,"",182.51,"",13.303,""], [4341,"2021-12-11T13:21:42",961.35,"",196.25,"",-7.026,"",85.4,"","","NC",1.403,"",3.508,"",120.737,"",13.194,""], [4342,"2021-12-11T13:36:42",961.15,"",211.25,"",-6.866,"",85.5,"","","NC",2.807,"",6.315,"",154.431,"",13.52,""], [4343,"2021-12-11T13:51:42",961.05,"",218.75,"",-6.642,"",85.2,"","","NC",2.807,"",5.613,"",130.565,"",13.194,""], [4344,"2021-12-11T14:06:42",960.85,"",213.75,"",-6.388,"",84.8,"","","NC",1.403,"",5.613,"",134.776,"",13.303,""], [4345,"2021-12-11T14:21:42",960.55,"",226.25,"",-6.579,"",84,"","","NC",2.807,"",6.315,"",119.333,"",13.194,""], [4346,"2021-12-11T14:36:42",960.15,"",203.75,"",-6.42,"",84.1,"","","NC",2.807,"",7.016,"",117.929,"",13.194,""], [4347,"2021-12-11T14:51:42",960.05,"",188.75,"",-6.674,"",83.8,"","","NC",4.21,"",10.524,"",117.929,"",13.303,""], [4348,"2021-12-11T15:06:42",959.55,"",171.25,"",-6.674,"",83.2,"","","NC",3.508,"",10.524,"",120.737,"",13.303,""], [4349,"2021-12-11T15:21:42",959.35,"",156.25,"",-6.61,"",82.9,"","","NC",3.508,"",10.524,"",144.604,"",13.194,""], [4350,"2021-12-11T15:36:42",959.25,"",151.25,"",-6.547,"",83.1,"","","NC",2.105,"",8.42,"",141.796,"",13.303,""], [4351,"2021-12-11T15:51:42",958.95,"",143.75,"",-6.483,"",83.6,"","","NC",2.807,"",8.42,"",130.565,"",13.954,""], [4352,"2021-12-11T16:06:42",958.65,"",143.75,"",-6.42,"",83.1,"","","NC",3.508,"",8.42,"",127.757,"",13.303,""], [4353,"2021-12-11T16:21:42",958.45,"",196.25,"",-5.388,"",82.5,"","","NC",2.807,"",9.121,"",140.392,"",13.303,""], [4354,"2021-12-11T16:36:42",958.25,"",143.75,"",-5.48,"",81.3,"","","NC",3.508,"",7.718,"",131.969,"",13.303,""], [4355,"2021-12-11T16:51:42",957.95,"",73.75,"",-6.834,"",82.3,"","","NC",3.508,"",7.718,"",120.737,"",13.411,""], [4356,"2021-12-11T17:06:42",957.65,"",38.75,"",-7.706,"",84.7,"","","NC",4.21,"",7.718,"",126.353,"",13.411,""], [4357,"2021-12-11T17:21:42",957.65,"",21.25,"",-8.364,"",86.3,"","","NC",3.508,"",7.718,"",110.91,"",13.303,""], [4358,"2021-12-11T17:36:42",957.55,"",6.25,"",-9.337,"",87.1,"","","NC",2.105,"",7.016,"",127.757,"",13.194,""], [4359,"2021-12-11T17:51:42",957.45,"",1.25,"",-10.162,"",88.2,"","","NC",1.403,"",6.315,"",129.161,"",13.086,""], [4360,"2021-12-11T18:06:42",957.15,"",1.25,"",-10.231,"",90.2,"","","NC",1.403,"",4.911,"",101.082,"",12.977,""], [4361,"2021-12-11T18:21:42",956.95,"",1.25,"",-9.816,"",91.3,"","","NC",1.403,"",3.508,"",94.063,"",12.977,""], [4362,"2021-12-11T18:36:42",956.85,"",1.25,"",-9.576,"",89.8,"","","NC",2.105,"",4.21,"",109.506,"",12.977,""], [4363,"2021-12-11T18:51:42",956.75,"",1.25,"",-9.1,"",88,"","","NC",1.403,"",3.508,"",203.569,"",12.977,""], [4364,"2021-12-11T19:06:42",956.45,"",1.25,"",-9.066,"",85.8,"","","NC",4.21,"",7.718,"",181.106,"",12.868,""], [4365,"2021-12-11T19:21:42",956.35,"",1.25,"",-9.1,"",84.7,"","","NC",2.105,"",4.21,"",155.835,"",12.868,""], [4366,"2021-12-11T19:36:42",956.15,"",1.25,"",-9.371,"",84.6,"","","NC",2.105,"",3.508,"",112.314,"",12.868,""], [4367,"2021-12-11T19:51:42",955.85,"",1.25,"",-9.269,"",86.5,"","","NC",2.105,"",4.21,"",113.718,"",12.76,""], [4368,"2021-12-11T20:06:42",955.55,"",1.25,"",-8.364,"",87,"","","NC",2.807,"",7.718,"",115.122,"",12.76,""], [4369,"2021-12-11T20:21:42",955.35,"",1.25,"",-8.697,"",86.5,"","","NC",0.702,"",3.508,"",67.388,"",12.76,""], [4370,"2021-12-11T20:36:42",955.25,"",1.25,"",-9.542,"",87.5,"","","NC",0,"",2.105,"",29.482,"",12.76,""], [4371,"2021-12-11T20:51:42",955.05,"",1.25,"",-9.066,"",89.5,"","","NC",2.105,"",4.21,"",99.678,"",12.651,""], [4372,"2021-12-11T21:06:42",954.65,"",1.25,"",-9.1,"",89.2,"","","NC",2.105,"",4.21,"",116.525,"",12.651,""], [4373,"2021-12-11T21:21:42",954.55,"",1.25,"",-8.764,"",89.2,"","","NC",2.807,"",7.016,"",137.584,"",12.651,""], [4374,"2021-12-11T21:36:42",954.15,"",1.25,"",-8.864,"",89.1,"","","NC",2.807,"",5.613,"",130.565,"",12.651,""], [4375,"2021-12-11T21:51:42",954.05,"",1.25,"",-8.932,"",89.7,"","","NC",1.403,"",4.21,"",96.871,"",12.651,""], [4376,"2021-12-11T22:06:42",953.95,"",1.25,"",-9.303,"",90,"","","NC",1.403,"",5.613,"",130.565,"",12.651,""], [4377,"2021-12-11T22:21:42",953.95,"",1.25,"",-9.439,"",90.8,"","","NC",0.702,"",2.807,"",143.2,"",12.651,""], [4378,"2021-12-11T22:36:42",953.95,"",1.25,"",-10.092,"",90.8,"","","NC",0.702,"",2.807,"",84.235,"",12.651,""], [4379,"2021-12-11T22:51:42",954.05,"",1.25,"",-10.301,"",91.9,"","","NC",0.702,"",4.21,"",50.541,"",12.651,""], [4380,"2021-12-11T23:06:42",953.95,"",1.25,"",-10.898,"",92.2,"","","NC",0.702,"",4.911,"",18.251,"",12.543,""], [4381,"2021-12-11T23:21:42",953.85,"",1.25,"",-11.29,"",92.6,"","","NC",1.403,"",5.613,"",355.192,"prob_bad",12.543,""], [4382,"2021-12-11T23:36:42",953.85,"",1.25,"",-11.686,"",92.8,"","","NC",0.702,"",3.508,"",336.941,"",12.543,""], [4383,"2021-12-11T23:51:42",953.85,"",1.25,"",-11.903,"",92.7,"","","NC",1.403,"",4.21,"",332.729,"",12.543,""], [4384,"2021-12-12T00:06:42",953.95,"",1.25,"",-12.454,"",92.9,"","","NC",1.403,"",4.21,"",342.557,"",12.543,""], [4385,"2021-12-12T00:21:42",953.95,"",1.25,"",-12.975,"",92.5,"","","NC",0.702,"",3.508,"",317.286,"",12.543,""], [4386,"2021-12-12T00:36:42",954.05,"",1.25,"",-13.428,"",92.7,"","","NC",0.702,"",3.508,"",251.302,"",12.543,""], [4387,"2021-12-12T00:51:42",954.05,"",1.25,"",-13.315,"",92.9,"","","NC",0.702,"",2.807,"",117.929,"",12.543,""], [4388,"2021-12-12T01:06:42",954.15,"",1.25,"",-13.315,"",93.2,"","","NC",1.403,"",5.613,"",325.71,"",12.543,""], [4389,"2021-12-12T01:21:42",954.35,"",1.25,"",-13.811,"",92.2,"","","NC",0.702,"",3.508,"",307.459,"",12.543,""], [4390,"2021-12-12T01:36:42",954.75,"",1.25,"",-13.772,"",91.7,"","","NC",0.702,"",4.21,"",292.016,"",12.543,""], [4391,"2021-12-12T01:51:42",954.85,"",1.25,"",-8.864,"",95,"","","NC",3.508,"",14.033,"",256.918,"",12.543,""], [4392,"2021-12-12T02:06:42",954.75,"",1.25,"",-6.674,"",91.9,"","","NC",4.911,"",14.734,"",266.745,"",12.543,""], [4393,"2021-12-12T02:21:42",954.55,"",1.25,"",-5.48,"",90.7,"","","NC",4.21,"",11.928,"",282.188,"",12.543,""], [4394,"2021-12-12T02:36:42",954.75,"",1.25,"",-4.957,"",90.4,"","","NC",4.21,"",15.436,"",296.227,"",12.543,""], [4395,"2021-12-12T02:51:42",955.05,"",1.25,"",-3.777,"",89.3,"","","NC",5.613,"",16.839,"",262.533,"",12.543,""], [4396,"2021-12-12T03:06:42",955.35,"",1.25,"",-3.36,"",87.1,"","","NC",7.016,"",18.944,"",272.361,"",12.543,""], [4397,"2021-12-12T03:21:42",955.75,"",1.25,"",-3.183,"",85.5,"","","NC",7.718,"",21.049,"",276.573,"",12.543,""], [4398,"2021-12-12T03:36:42",956.25,"",1.25,"",-3.242,"",85.2,"","","NC",7.718,"",21.049,"",282.188,"",12.543,""], [4399,"2021-12-12T03:51:42",956.55,"",1.25,"",-3.33,"",84.9,"","","NC",8.42,"",20.347,"",287.804,"",12.543,""], [4400,"2021-12-12T04:06:42",956.95,"",1.25,"",-3.449,"",84.4,"","","NC",8.42,"",19.646,"",287.804,"",12.543,""], [4401,"2021-12-12T04:21:42",957.15,"",1.25,"",-3.717,"",84,"","","NC",7.016,"",20.347,"",287.804,"",12.543,""], [4402,"2021-12-12T04:36:42",957.35,"",1.25,"",-3.956,"",84,"","","NC",7.016,"",16.839,"",290.612,"",12.543,""], [4403,"2021-12-12T04:51:42",957.45,"",1.25,"",-4.257,"",84.3,"","","NC",4.911,"",11.226,"",299.035,"",12.543,""], [4404,"2021-12-12T05:06:42",958.05,"",1.25,"",-4.56,"",84.8,"","","NC",3.508,"",9.823,"",304.651,"",12.543,""], [4405,"2021-12-12T05:21:42",958.35,"",1.25,"",-4.773,"",85.4,"","","NC",3.508,"",8.42,"",324.306,"",12.543,""], [4406,"2021-12-12T05:36:42",958.85,"",1.25,"",-4.773,"",85.9,"","","NC",5.613,"",13.331,"",329.922,"",12.543,""], [4407,"2021-12-12T05:51:42",959.35,"",1.25,"",-5.729,"",86.2,"","","NC",4.21,"",11.226,"",329.922,"",12.543,""], [4408,"2021-12-12T06:06:42",959.75,"",1.25,"",-6.231,"",87.8,"","","NC",4.911,"",13.331,"",331.325,"",12.543,""], [4409,"2021-12-12T06:21:42",960.05,"",1.25,"",-6.674,"",88.4,"","","NC",3.508,"",7.718,"",325.71,"",12.543,""], [4410,"2021-12-12T06:36:42",960.05,"",1.25,"",-6.994,"",89,"","","NC",3.508,"",9.121,"",349.576,"",12.543,""], [4411,"2021-12-12T06:51:42",960.55,"",1.25,"",-7.673,"",89.8,"","","NC",2.807,"",9.121,"",327.114,"",12.543,""], [4412,"2021-12-12T07:06:42",960.95,"",1.25,"",-8.132,"",90.6,"","","NC",2.807,"",8.42,"",324.306,"",12.543,""], [4413,"2021-12-12T07:21:42",961.35,"",1.25,"",-8.397,"",91.2,"","","NC",3.508,"",9.121,"",331.325,"",12.543,""], [4414,"2021-12-12T07:36:42",961.75,"",1.25,"",-8.663,"",91.6,"","","NC",2.807,"",8.42,"",331.325,"",12.543,""], [4415,"2021-12-12T07:51:42",962.05,"",1.25,"",-8.597,"",91.7,"","","NC",3.508,"",10.524,"",324.306,"",12.434,""], [4416,"2021-12-12T08:06:42",962.45,"",1.25,"",-8.965,"",91.6,"","","NC",2.105,"",6.315,"",331.325,"",12.434,""], [4417,"2021-12-12T08:21:42",962.75,"",1.25,"",-9.269,"",92.1,"","","NC",0.702,"",6.315,"",327.114,"",12.434,""], [4418,"2021-12-12T08:36:42",962.95,"",1.25,"",-8.864,"",92.6,"","","NC",1.403,"",6.315,"",297.631,"",12.434,""], [4419,"2021-12-12T08:51:42",963.05,"",1.25,"",-8.663,"",92.1,"","","NC",1.403,"",4.911,"",287.804,"",12.434,""], [4420,"2021-12-12T09:06:42",963.15,"",1.25,"",-8.033,"",92.1,"","","NC",2.807,"",8.42,"",296.227,"",12.434,""], [4421,"2021-12-12T09:21:42",963.25,"",1.25,"",-8.764,"",91.1,"","","NC",0.702,"",5.613,"",289.208,"",12.434,""], [4422,"2021-12-12T09:36:42",963.35,"",1.25,"",-7.968,"",92.1,"","","NC",2.105,"",7.718,"",275.169,"",12.434,""], [4423,"2021-12-12T09:51:42",963.45,"",8.75,"",-7.64,"",91.6,"","","NC",2.105,"",7.718,"",254.11,"",12.434,""], [4424,"2021-12-12T10:06:42",963.55,"",21.25,"",-7.478,"",90.7,"","","NC",2.807,"",9.121,"",265.341,"",12.543,""], [4425,"2021-12-12T10:21:42",963.55,"",38.75,"",-7.836,"",90.5,"","","NC",2.807,"",7.016,"",284.996,"",12.651,""], [4426,"2021-12-12T10:36:42",963.65,"",63.75,"",-7.771,"",91,"","","NC",2.105,"",7.718,"",289.208,"",12.868,""], [4427,"2021-12-12T10:51:42",964.15,"",91.25,"",-8.264,"",90.8,"","","NC",1.403,"",4.911,"",317.286,"",13.737,""], [4428,"2021-12-12T11:06:42",964.35,"",113.75,"",-8.066,"",91.4,"","","NC",1.403,"",5.613,"",272.361,"",13.303,""], [4429,"2021-12-12T11:21:42",964.65,"",146.25,"",-7.902,"",90.7,"","","NC",1.403,"",5.613,"",71.6,"",13.194,""], [4430,"2021-12-12T11:36:42",964.65,"",168.75,"",-8.364,"",89.4,"","","NC",2.105,"",7.016,"",144.604,"",13.303,""], [4431,"2021-12-12T11:51:42",964.95,"",196.25,"",-8.463,"",88.9,"","","NC",2.807,"",7.016,"",183.914,"",13.194,""], [4432,"2021-12-12T12:06:42",964.95,"",268.75,"",-7.543,"",88.6,"","","NC",0.702,"",2.807,"",148.816,"",13.303,""], [4433,"2021-12-12T12:21:42",964.95,"",258.75,"",-6.738,"",87.5,"","","NC",0.702,"",4.21,"",63.176,"",14.063,""], [4434,"2021-12-12T12:36:42",965.35,"",226.25,"",-7.09,"",85.5,"","","NC",1.403,"",4.21,"",134.776,"",13.303,""], [4435,"2021-12-12T12:51:42",965.55,"",243.75,"",-6.42,"",86.3,"","","NC",0.702,"",2.807,"",122.141,"",13.303,""], [4436,"2021-12-12T13:06:42",965.45,"",281.25,"",-5.449,"",85.4,"","","NC",0,"",2.807,"",32.29,"",13.303,""], [4437,"2021-12-12T13:21:42",965.35,"",311.25,"",-6.738,"",84.8,"","","NC",4.911,"",8.42,"",112.314,"",13.194,""], [4438,"2021-12-12T13:36:42",965.35,"",253.75,"",-7.219,"",87.4,"","","NC",3.508,"",7.718,"",130.565,"",13.194,""], [4439,"2021-12-12T13:51:42",965.45,"",206.25,"",-7.155,"",88.3,"","","NC",2.105,"",4.911,"",124.949,"",13.194,""], [4440,"2021-12-12T14:06:42",965.55,"",243.75,"",-6.866,"",88.5,"","","NC",2.807,"",5.613,"",127.757,"",13.303,""], [4441,"2021-12-12T14:21:42",965.65,"",271.25,"",-6.357,"",89.1,"","","NC",2.807,"",5.613,"",150.22,"",13.303,""], [4442,"2021-12-12T14:36:42",965.85,"",196.25,"",-5.979,"",88.4,"","","NC",1.403,"",4.911,"",200.761,"",13.303,""], [4443,"2021-12-12T14:51:42",965.55,"",188.75,"",-5.388,"",87.2,"","","NC",0.702,"",5.613,"",154.431,"",13.303,""], [4444,"2021-12-12T15:06:42",965.25,"",163.75,"",-5.418,"",86.5,"","","NC",2.807,"",7.016,"",57.561,"",13.303,""], [4445,"2021-12-12T15:21:42",965.15,"",173.75,"",-5.48,"",86.5,"","","NC",2.105,"",6.315,"",77.216,"",13.303,""], [4446,"2021-12-12T15:36:42",964.85,"",151.25,"",-5.948,"",86.8,"","","NC",4.21,"",12.629,"",26.675,"",13.303,""], [4447,"2021-12-12T15:51:42",964.45,"",96.25,"",-5.791,"",88.4,"","","NC",7.016,"",16.839,"",4.212,"",13.737,""], [4448,"2021-12-12T16:06:42",965.65,"",51.25,"",-5.418,"",87.8,"","","NC",4.911,"",11.226,"",355.192,"prob_bad",13.411,""], [4449,"2021-12-12T16:21:42",965.55,"",73.75,"",-5.233,"",86.9,"","","NC",4.21,"",11.928,"",37.906,"",13.52,""], [4450,"2021-12-12T16:36:42",965.35,"",43.75,"",-5.698,"",87.8,"","","NC",3.508,"",9.823,"",61.773,"",13.52,""], [4451,"2021-12-12T16:51:42",964.85,"",36.25,"",-5.76,"",89.9,"","","NC",2.105,"",9.121,"",99.678,"",13.411,""], [4452,"2021-12-12T17:06:42",964.55,"",18.75,"",-5.979,"",90.4,"","","NC",2.105,"",7.016,"",196.549,"",13.086,""], [4453,"2021-12-12T17:21:42",964.95,"",6.25,"",-5.916,"",91.2,"","","NC",2.105,"",5.613,"",116.525,"",13.086,""], [4454,"2021-12-12T17:36:42",965.05,"",1.25,"",-5.511,"",91.5,"","","NC",2.807,"",9.121,"",119.333,"",12.977,""], [4455,"2021-12-12T17:51:42",965.55,"",1.25,"",-5.357,"",90.1,"","","NC",1.403,"",5.613,"",141.796,"",12.977,""], [4456,"2021-12-12T18:06:42",966.05,"",1.25,"",-5.605,"",90.4,"","","NC",2.807,"",5.613,"",26.675,"",12.977,""], [4457,"2021-12-12T18:21:42",966.45,"",1.25,"",-5.823,"",90.2,"","","NC",4.911,"",11.928,"",2.808,"",12.868,""], [4458,"2021-12-12T18:36:42",966.85,"",1.25,"",-6.042,"",90.5,"","","NC",5.613,"",13.331,"",15.443,"",12.868,""], [4459,"2021-12-12T18:51:42",966.75,"",1.25,"",-6.073,"",91.6,"","","NC",4.911,"",18.242,"",21.059,"",12.868,""], [4460,"2021-12-12T19:06:42",966.75,"",1.25,"",-6.105,"",93.1,"","","NC",6.315,"",13.331,"",12.635,"",12.868,""], [4461,"2021-12-12T19:21:42",966.65,"",1.25,"",-6.105,"",94,"","","NC",5.613,"",13.331,"",19.655,"",12.76,""], [4462,"2021-12-12T19:36:42",967.05,"",1.25,"",-5.979,"",94.7,"","","NC",6.315,"",21.049,"",12.635,"",12.76,""], [4463,"2021-12-12T19:51:42",967.25,"",1.25,"",-5.916,"",95,"","","NC",4.911,"",13.331,"",18.251,"",12.76,""], [4464,"2021-12-12T20:06:42",967.65,"",1.25,"",-5.729,"",95.3,"","","NC",4.21,"",11.226,"",14.039,"",12.76,""], [4465,"2021-12-12T20:21:42",967.75,"",1.25,"",-5.667,"",95.4,"","","NC",5.613,"",11.928,"",11.231,"",12.651,""], [4466,"2021-12-12T20:36:42",968.05,"",1.25,"",-5.916,"",95.3,"","","NC",4.911,"",12.629,"",8.424,"",12.651,""], [4467,"2021-12-12T20:51:42",968.35,"",1.25,"",-5.979,"",95.5,"","","NC",5.613,"",13.331,"",2.808,"",12.651,""], [4468,"2021-12-12T21:06:42",968.85,"",1.25,"",-6.073,"",95.4,"","","NC",5.613,"",11.928,"",353.788,"",12.651,""], [4469,"2021-12-12T21:21:42",969.25,"",1.25,"",-6.168,"",95.4,"","","NC",5.613,"",11.928,"",348.173,"",12.651,""], [4470,"2021-12-12T21:36:42",969.75,"",1.25,"",-6.294,"",95.3,"","","NC",5.613,"",12.629,"",342.557,"",12.651,""], [4471,"2021-12-12T21:51:42",970.05,"",1.25,"",-6.325,"",95.4,"","","NC",4.911,"",14.734,"",338.345,"",12.651,""], [4472,"2021-12-12T22:06:42",970.55,"",1.25,"",-6.452,"",95.4,"","","NC",4.911,"",10.524,"",329.922,"",12.651,""], [4473,"2021-12-12T22:21:42",970.85,"",1.25,"",-6.738,"",95.1,"","","NC",5.613,"",11.928,"",329.922,"",12.651,""], [4474,"2021-12-12T22:36:42",971.25,"",1.25,"",-7.219,"",94.9,"","","NC",5.613,"",12.629,"",336.941,"",12.651,""], [4475,"2021-12-12T22:51:42",971.55,"",1.25,"",-7.64,"",94.8,"","","NC",5.613,"",12.629,"",329.922,"",12.651,""], [4476,"2021-12-12T23:06:42",972.05,"",1.25,"",-8.066,"",94.6,"","","NC",4.911,"",11.928,"",327.114,"",12.651,""], [4477,"2021-12-12T23:21:42",972.35,"",1.25,"",-8.497,"",94.5,"","","NC",3.508,"",7.016,"",315.882,"",12.651,""], [4478,"2021-12-12T23:36:42",972.95,"",1.25,"",-8.898,"",94.3,"","","NC",2.807,"",7.016,"",301.843,"",12.651,""], [4479,"2021-12-12T23:51:42",973.55,"",1.25,"",-9.337,"",94.1,"","","NC",3.508,"",7.718,"",304.651,"",12.543,""], [4480,"2021-12-13T00:06:42",973.95,"",1.25,"",-10.162,"",94,"","","NC",2.807,"",7.718,"",306.055,"",12.543,""], [4481,"2021-12-13T00:21:42",974.45,"",1.25,"",-10.581,"",93.6,"","","NC",2.807,"",7.016,"",297.631,"",12.543,""], [4482,"2021-12-13T00:36:42",974.95,"",1.25,"",-9.954,"",94.1,"","","NC",4.21,"",9.121,"",308.863,"",12.543,""], [4483,"2021-12-13T00:51:42",975.35,"",1.25,"",-10.686,"",93.5,"","","NC",3.508,"",8.42,"",299.035,"",12.543,""], [4484,"2021-12-13T01:06:42",976.05,"",1.25,"",-10.266,"",93.8,"","","NC",3.508,"",9.823,"",303.247,"",12.543,""], [4485,"2021-12-13T01:21:42",976.45,"",1.25,"",-10.266,"",93.7,"","","NC",3.508,"",8.42,"",327.114,"",12.543,""], [4486,"2021-12-13T01:36:42",976.65,"",1.25,"",-10.092,"",93.9,"","","NC",4.21,"",11.226,"",329.922,"",12.543,""], [4487,"2021-12-13T01:51:42",976.95,"",1.25,"",-10.476,"",93.6,"","","NC",2.807,"",8.42,"",315.882,"",12.543,""], [4488,"2021-12-13T02:06:42",977.45,"",1.25,"",-11.397,"",93.1,"","","NC",2.105,"",4.21,"",315.882,"",12.543,""], [4489,"2021-12-13T02:21:42",977.85,"",1.25,"",-11.218,"",93.4,"","","NC",2.807,"",6.315,"",325.71,"",12.543,""], [4490,"2021-12-13T02:36:42",978.35,"",1.25,"",-11.794,"",93,"","","NC",2.105,"",5.613,"",304.651,"",12.543,""], [4491,"2021-12-13T02:51:42",978.75,"",1.25,"",-12.196,"",92.9,"","","NC",2.105,"",5.613,"",332.729,"",12.543,""], [4492,"2021-12-13T03:06:42",978.75,"",1.25,"",-12.123,"",92.8,"","","NC",2.807,"",8.42,"",339.749,"",12.543,""], [4493,"2021-12-13T03:21:42",979.15,"",1.25,"",-12.086,"",92.7,"","","NC",2.807,"",9.121,"",324.306,"",12.543,""], [4494,"2021-12-13T03:36:42",979.45,"",1.25,"",-12.049,"",92.8,"","","NC",2.807,"",10.524,"",320.094,"",12.543,""], [4495,"2021-12-13T03:51:42",979.95,"",1.25,"",-12.38,"",92.4,"","","NC",2.105,"",7.016,"",299.035,"",12.543,""], [4496,"2021-12-13T04:06:42",980.05,"",1.25,"",-11.831,"",92.7,"","","NC",2.807,"",5.613,"",308.863,"",12.434,""], [4497,"2021-12-13T04:21:42",980.25,"",1.25,"",-11.577,"",92.8,"","","NC",1.403,"",4.21,"",287.804,"",12.434,""], [4498,"2021-12-13T04:36:42",980.45,"",1.25,"",-11.469,"",92.8,"","","NC",0.702,"",2.807,"",320.094,"",12.434,""], [4499,"2021-12-13T04:51:42",980.55,"",1.25,"",-11.867,"",92.7,"","","NC",0.702,"",2.807,"",308.863,"",12.434,""], [4500,"2021-12-13T05:06:42",980.75,"",1.25,"",-13.505,"",91.7,"","","NC",0.702,"",2.807,"",292.016,"",12.434,""], [4501,"2021-12-13T05:21:42",981.25,"",1.25,"",-14.51,"",91.4,"","","NC",1.403,"",3.508,"",328.518,"",12.434,""], [4502,"2021-12-13T05:36:42",981.45,"",1.25,"",-14.197,"",91.7,"","","NC",2.807,"",6.315,"",26.675,"",12.434,""], [4503,"2021-12-13T05:51:42",981.75,"",1.25,"",-13.696,"",92.1,"","","NC",3.508,"",8.42,"",331.325,"",12.434,""], [4504,"2021-12-13T06:06:42",982.15,"",1.25,"",-13.466,"",92.1,"","","NC",2.807,"",7.016,"",328.518,"",12.434,""], [4505,"2021-12-13T06:21:42",982.45,"",1.25,"",-14.746,"",91.4,"","","NC",1.403,"",5.613,"",341.153,"",12.434,""], [4506,"2021-12-13T06:36:42",982.65,"",1.25,"",-16.744,"",89.8,"","","NC",1.403,"",4.21,"",144.604,"",12.434,""], [4507,"2021-12-13T06:51:42",982.95,"",1.25,"",-17.381,"",90,"","","NC",0,"",2.807,"",168.471,"",12.434,""], [4508,"2021-12-13T07:06:42",983.35,"",1.25,"",-17.424,"",89.8,"","","NC",1.403,"",4.911,"",165.663,"",12.434,""], [4509,"2021-12-13T07:21:42",983.65,"",1.25,"",-15.996,"",90.9,"","","NC",0,"",2.105,"",108.102,"",12.434,""], [4510,"2021-12-13T07:36:42",983.85,"",1.25,"",-14.826,"",91.1,"","","NC",2.105,"",5.613,"",133.373,"",12.434,""], [4511,"2021-12-13T07:51:42",984.35,"",1.25,"",-14.197,"",91.3,"","","NC",1.403,"",5.613,"",175.49,"",12.434,""], [4512,"2021-12-13T08:06:42",984.55,"",1.25,"",-13.543,"",91.6,"","","NC",0,"",0,"",25.271,"",12.434,""], [4513,"2021-12-13T08:21:42",984.75,"",1.25,"",-12.751,"",92.2,"","","NC",0,"",2.105,"",92.659,"",12.434,""], [4514,"2021-12-13T08:36:42",984.75,"",1.25,"",-12.38,"",92.3,"","","NC",0.702,"",2.807,"",60.369,"",12.434,""], [4515,"2021-12-13T08:51:42",984.75,"",1.25,"",-11.831,"",92.5,"","","NC",1.403,"",7.016,"",23.867,"",12.434,""], [4516,"2021-12-13T09:06:42",984.85,"",1.25,"",-11.005,"",93.2,"","","NC",0,"",2.105,"",85.639,"",12.434,""], [4517,"2021-12-13T09:21:42",985.05,"",1.25,"",-10.686,"",93.3,"","","NC",0,"",1.403,"",136.18,"",12.434,""], [4518,"2021-12-13T09:36:42",985.05,"",1.25,"",-10.511,"",93.4,"","","NC",0,"",2.807,"",91.255,"",12.434,""], [4519,"2021-12-13T09:51:42",985.25,"",3.75,"",-10.336,"",93.4,"","","NC",0.702,"",2.807,"",82.831,"",12.434,""], [4520,"2021-12-13T10:06:42",985.65,"",13.75,"",-10.092,"",93.5,"","","NC",0.702,"",3.508,"",160.047,"",12.434,""], [4521,"2021-12-13T10:21:42",985.85,"",23.75,"",-9.851,"",93.7,"","","NC",2.105,"",5.613,"",175.49,"",12.434,""], [4522,"2021-12-13T10:36:42",986.05,"",41.25,"",-9.576,"",93.8,"","","NC",1.403,"",4.911,"",168.471,"",12.434,""], [4523,"2021-12-13T10:51:42",986.25,"",56.25,"",-9.371,"",93.8,"","","NC",0.702,"",3.508,"",164.259,"",12.651,""], [4524,"2021-12-13T11:06:42",986.35,"",66.25,"",-9.134,"",94,"","","NC",2.105,"",4.21,"",144.604,"",12.76,""], [4525,"2021-12-13T11:21:42",986.65,"",86.25,"",-8.898,"",94,"","","NC",1.403,"",4.21,"",133.373,"",12.977,""], [4526,"2021-12-13T11:36:42",986.85,"",106.25,"",-8.563,"",94.1,"","","NC",1.403,"",4.911,"",151.624,"",13.411,""], [4527,"2021-12-13T11:51:42",986.95,"",131.25,"",-8.331,"",94,"","","NC",1.403,"",3.508,"",154.431,"",13.303,""], [4528,"2021-12-13T12:06:42",987.15,"",148.75,"",-8.132,"",93.9,"","","NC",1.403,"",3.508,"",124.949,"",13.303,""], [4529,"2021-12-13T12:21:42",987.35,"",166.25,"",-8.099,"",93.9,"","","NC",2.807,"",5.613,"",164.259,"",13.194,""], [4530,"2021-12-13T12:36:42",987.45,"",173.75,"",-7.869,"",94,"","","NC",2.105,"",6.315,"",155.835,"",13.303,""], [4531,"2021-12-13T12:51:42",987.55,"",176.25,"",-7.902,"",94,"","","NC",2.807,"",7.016,"",164.259,"",13.411,""], [4532,"2021-12-13T13:06:42",987.55,"",191.25,"",-7.706,"",94.2,"","","NC",2.105,"",4.911,"",192.337,"",13.303,""], [4533,"2021-12-13T13:21:42",987.75,"",208.75,"",-7.706,"",94,"","","NC",2.807,"",5.613,"",192.337,"",13.411,""], [4534,"2021-12-13T13:36:42",987.75,"",223.75,"",-7.64,"",94,"","","NC",2.807,"",5.613,"",165.663,"",13.411,""], [4535,"2021-12-13T13:51:42",987.85,"",223.75,"",-7.64,"",93.6,"","","NC",1.403,"",4.911,"",119.333,"",13.194,""], [4536,"2021-12-13T14:06:42",987.85,"",228.75,"",-7.381,"",93.6,"","","NC",0.702,"",3.508,"",136.18,"",13.194,""], [4537,"2021-12-13T14:21:42",987.95,"",246.25,"",-7.575,"",93.5,"","","NC",2.105,"",5.613,"",138.988,"",13.194,""], [4538,"2021-12-13T14:36:42",988.05,"",203.75,"",-8.066,"",93.4,"","","NC",3.508,"",6.315,"",109.506,"",13.303,""], [4539,"2021-12-13T14:51:42",988.15,"",176.25,"",-8.297,"",93.6,"","","NC",2.105,"",5.613,"",103.89,"",13.194,""], [4540,"2021-12-13T15:06:42",988.35,"",168.75,"",-8.198,"",93.8,"","","NC",2.807,"",4.911,"",122.141,"",13.303,""], [4541,"2021-12-13T15:21:42",988.55,"",141.25,"",-8.331,"",94,"","","NC",2.807,"",7.016,"",80.024,"",13.411,""], [4542,"2021-12-13T15:36:42",988.75,"",113.75,"",-8.63,"",94,"","","NC",2.807,"",7.016,"",101.082,"",13.194,""], [4543,"2021-12-13T15:51:42",988.85,"",98.75,"",-8.831,"",93.8,"","","NC",2.105,"",4.911,"",95.467,"",13.303,""], [4544,"2021-12-13T16:06:42",989.05,"",78.75,"",-9.542,"",93.6,"","","NC",3.508,"",7.718,"",106.698,"",13.52,""], [4545,"2021-12-13T16:21:42",989.45,"",73.75,"",-10.231,"",93.1,"","","NC",3.508,"",8.42,"",109.506,"",13.303,""], [4546,"2021-12-13T16:36:42",989.65,"",61.25,"",-10.162,"",93.3,"","","NC",1.403,"",4.911,"",67.388,"",13.954,""], [4547,"2021-12-13T16:51:42",989.65,"",41.25,"",-10.127,"",93.4,"","","NC",0.702,"",2.105,"",8.424,"",13.954,""], [4548,"2021-12-13T17:06:42",989.65,"",26.25,"",-10.197,"",93.5,"","","NC",1.403,"",3.508,"",4.212,"",13.411,""], [4549,"2021-12-13T17:21:42",989.75,"",11.25,"",-10.336,"",93.5,"","","NC",0.702,"",3.508,"",29.482,"",13.194,""], [4550,"2021-12-13T17:36:42",989.85,"",3.75,"",-10.336,"",93.6,"","","NC",1.403,"",2.807,"",4.212,"",13.086,""], [4551,"2021-12-13T17:51:42",989.95,"",1.25,"",-9.782,"",93.9,"","","NC",2.105,"",4.21,"",349.576,"",13.086,""], [4552,"2021-12-13T18:06:42",990.05,"",1.25,"",-9.269,"",94.3,"","","NC",0.702,"",2.105,"",345.365,"",12.977,""], [4553,"2021-12-13T18:21:42",990.25,"",1.25,"",-8.965,"",94.5,"","","NC",0.702,"",2.807,"",301.843,"",12.977,""], [4554,"2021-12-13T18:36:42",990.55,"",1.25,"",-8.831,"",94.4,"","","NC",0,"",2.807,"",355.192,"prob_bad",12.977,""], [4555,"2021-12-13T18:51:42",990.65,"",1.25,"",-8.397,"",94.8,"","","NC",1.403,"",4.911,"",28.078,"",12.868,""], [4556,"2021-12-13T19:06:42",990.85,"",1.25,"",-7.771,"",95.2,"","","NC",0.702,"",4.21,"",92.659,"",12.868,""], [4557,"2021-12-13T19:21:42",990.85,"",1.25,"",-7.348,"",95.5,"","","NC",2.807,"",8.42,"",119.333,"",12.868,""], [4558,"2021-12-13T19:36:42",990.75,"",1.25,"",-7.155,"",95.6,"","","NC",2.105,"",6.315,"",124.949,"",12.868,""], [4559,"2021-12-13T19:51:42",990.75,"",1.25,"",-7.09,"",95.6,"","","NC",3.508,"",9.823,"",120.737,"",12.76,""], [4560,"2021-12-13T20:06:42",990.65,"",1.25,"",-6.994,"",95.7,"","","NC",3.508,"",8.42,"",126.353,"",12.76,""], [4561,"2021-12-13T20:21:42",990.75,"",1.25,"",-6.802,"",95.8,"","","NC",2.807,"",8.42,"",126.353,"",12.76,""], [4562,"2021-12-13T20:36:42",990.75,"",1.25,"",-6.706,"",95.9,"","","NC",2.105,"",7.718,"",131.969,"",12.76,""], [4563,"2021-12-13T20:51:42",990.75,"",1.25,"",-6.61,"",95.9,"","","NC",1.403,"",5.613,"",137.584,"",12.651,""], [4564,"2021-12-13T21:06:42",990.55,"",1.25,"",-6.547,"",95.9,"","","NC",1.403,"",7.016,"",137.584,"",12.651,""], [4565,"2021-12-13T21:21:42",990.45,"",1.25,"",-6.483,"",96,"","","NC",2.105,"",7.016,"",126.353,"",12.651,""], [4566,"2021-12-13T21:36:42",990.25,"",1.25,"",-6.61,"",96,"","","NC",2.807,"",9.121,"",117.929,"",12.651,""], [4567,"2021-12-13T21:51:42",990.05,"",1.25,"",-6.706,"",95.9,"","","NC",4.21,"",9.823,"",127.757,"",12.651,""], [4568,"2021-12-13T22:06:42",989.85,"",1.25,"",-6.898,"",95.8,"","","NC",3.508,"",11.226,"",117.929,"",12.651,""], [4569,"2021-12-13T22:21:42",989.85,"",1.25,"",-6.866,"",95.8,"","","NC",3.508,"",12.629,"",123.545,"",12.651,""], [4570,"2021-12-13T22:36:42",989.85,"",1.25,"",-6.802,"",95.9,"","","NC",3.508,"",9.121,"",127.757,"",12.651,""], [4571,"2021-12-13T22:51:42",989.95,"",1.25,"",-6.802,"",95.8,"","","NC",3.508,"",9.823,"",129.161,"",12.651,""], [4572,"2021-12-13T23:06:42",990.05,"",1.25,"",-7.706,"",95.5,"","","NC",4.21,"",10.524,"",120.737,"",12.543,""], [4573,"2021-12-13T23:21:42",989.95,"",1.25,"",-8.597,"",94.7,"","","NC",2.807,"",9.121,"",117.929,"",12.543,""], [4574,"2021-12-13T23:36:42",989.95,"",1.25,"",-8.764,"",94.7,"","","NC",2.807,"",7.016,"",120.737,"",12.543,""], [4575,"2021-12-13T23:51:42",990.05,"",1.25,"",-10.127,"",94.1,"","","NC",2.807,"",6.315,"",131.969,"",12.543,""], [4576,"2021-12-14T00:06:42",990.15,"",1.25,"",-10.722,"",93.6,"","","NC",2.105,"",5.613,"",134.776,"",12.543,""], [4577,"2021-12-14T00:21:42",990.05,"",1.25,"",-11.254,"",93.4,"","","NC",2.105,"",4.911,"",115.122,"",12.543,""], [4578,"2021-12-14T00:36:42",990.05,"",1.25,"",-10.934,"",93.6,"","","NC",2.105,"",7.718,"",124.949,"",12.543,""], [4579,"2021-12-14T00:51:42",990.15,"",1.25,"",-11.361,"",93.4,"","","NC",3.508,"",9.823,"",126.353,"",12.543,""], [4580,"2021-12-14T01:06:42",990.15,"",1.25,"",-11.686,"",93.2,"","","NC",1.403,"",7.718,"",89.851,"",12.543,""], [4581,"2021-12-14T01:21:42",990.15,"",1.25,"",-11.976,"",93,"","","NC",1.403,"",4.21,"",16.847,"",12.543,""], [4582,"2021-12-14T01:36:42",990.15,"",1.25,"",-12.049,"",93.1,"","","NC",0.702,"",3.508,"",8.424,"",12.543,""], [4583,"2021-12-14T01:51:42",990.15,"",1.25,"",-12.269,"",92.9,"","","NC",1.403,"",4.911,"",26.675,"",12.543,""], [4584,"2021-12-14T02:06:42",990.15,"",1.25,"",-12.343,"",92.8,"","","NC",1.403,"",6.315,"",36.502,"",12.543,""], [4585,"2021-12-14T02:21:42",990.05,"",1.25,"",-12.013,"",93.1,"","","NC",1.403,"",4.21,"",46.329,"",12.543,""], [4586,"2021-12-14T02:36:42",989.85,"",1.25,"",-11.076,"",93.6,"","","NC",2.807,"",9.823,"",103.89,"",12.543,""], [4587,"2021-12-14T02:51:42",989.65,"",1.25,"",-11.005,"",93.7,"","","NC",2.807,"",7.016,"",91.255,"",12.543,""], [4588,"2021-12-14T03:06:42",989.55,"",1.25,"",-11.254,"",93.3,"","","NC",1.403,"",4.911,"",49.137,"",12.434,""], [4589,"2021-12-14T03:21:42",989.25,"",1.25,"",-9.679,"",94.3,"","","NC",3.508,"",9.823,"",99.678,"",12.434,""], [4590,"2021-12-14T03:36:42",988.95,"",1.25,"",-9.576,"",94.4,"","","NC",5.613,"",12.629,"",109.506,"",12.434,""], [4591,"2021-12-14T03:51:42",988.95,"",1.25,"",-9.713,"",94.2,"","","NC",5.613,"",10.524,"",103.89,"",12.434,""], [4592,"2021-12-14T04:06:42",988.85,"",1.25,"",-9.61,"",94.3,"","","NC",4.911,"",10.524,"",113.718,"",12.434,""], [4593,"2021-12-14T04:21:42",989.05,"",1.25,"",-9.61,"",94.3,"","","NC",2.807,"",9.121,"",126.353,"",12.434,""], [4594,"2021-12-14T04:36:42",988.95,"",1.25,"",-8.965,"",94.7,"","","NC",4.21,"",12.629,"",106.698,"",12.434,""], [4595,"2021-12-14T04:51:42",988.75,"",1.25,"",-8.663,"",94.8,"","","NC",3.508,"",8.42,"",112.314,"",12.434,""], [4596,"2021-12-14T05:06:42",988.45,"",1.25,"",-8.264,"",94.9,"","","NC",4.21,"",11.226,"",117.929,"",12.434,""], [4597,"2021-12-14T05:21:42",988.25,"",1.25,"",-8.132,"",95.1,"","","NC",4.911,"",10.524,"",119.333,"",12.434,""], [4598,"2021-12-14T05:36:42",987.65,"",1.25,"",-8.033,"",95.1,"","","NC",6.315,"",14.033,"",109.506,"",12.434,""], [4599,"2021-12-14T05:51:42",987.45,"",1.25,"",-8.165,"",95,"","","NC",5.613,"",13.331,"",119.333,"",12.434,""], [4600,"2021-12-14T06:06:42",987.25,"",1.25,"",-8.165,"",95,"","","NC",7.016,"",12.629,"",116.525,"",12.434,""], [4601,"2021-12-14T06:21:42",987.15,"",1.25,"",-7.935,"",95.1,"","","NC",7.016,"",13.331,"",115.122,"",12.434,""], [4602,"2021-12-14T06:36:42",986.85,"",1.25,"",-7.771,"",95.3,"","","NC",6.315,"",16.839,"",117.929,"",12.434,""], [4603,"2021-12-14T06:51:42",986.55,"",1.25,"",-7.738,"",95.3,"","","NC",6.315,"",15.436,"",122.141,"",12.434,""], [4604,"2021-12-14T07:06:42",986.15,"",1.25,"",-7.706,"",95.2,"","","NC",6.315,"",14.734,"",123.545,"",12.434,""], [4605,"2021-12-14T07:21:42",985.75,"",1.25,"",-7.64,"",95.2,"","","NC",7.016,"",14.734,"",109.506,"",12.434,""], [4606,"2021-12-14T07:36:42",985.75,"",1.25,"",-7.478,"",95.5,"","","NC",5.613,"",11.928,"",124.949,"",12.434,""], [4607,"2021-12-14T07:51:42",985.45,"",1.25,"",-7.316,"",95.5,"","","NC",5.613,"",13.331,"",115.122,"",12.434,""], [4608,"2021-12-14T08:06:42",985.15,"",1.25,"",-7.219,"",95.5,"","","NC",6.315,"",12.629,"",119.333,"",12.434,""], [4609,"2021-12-14T08:21:42",984.45,"",1.25,"",-7.122,"",95.5,"","","NC",7.718,"",14.033,"",124.949,"",12.434,""], [4610,"2021-12-14T08:36:42",984.15,"",1.25,"",-7.251,"",95.4,"","","NC",6.315,"",14.734,"",133.373,"",12.434,""], [4611,"2021-12-14T08:51:42",984.05,"",1.25,"",-7.413,"",95.3,"","","NC",6.315,"",13.331,"",126.353,"",12.434,""], [4612,"2021-12-14T09:06:42",983.35,"",1.25,"",-7.575,"",95.3,"","","NC",7.016,"",13.331,"",126.353,"",12.434,""], [4613,"2021-12-14T09:21:42",982.85,"",1.25,"",-7.771,"",95.1,"","","NC",6.315,"",14.033,"",127.757,"",12.434,""], [4614,"2021-12-14T09:36:42",982.55,"",1.25,"",-7.836,"",95.2,"","","NC",6.315,"",9.823,"",123.545,"",12.434,""], [4615,"2021-12-14T09:51:42",982.55,"",1.25,"",-7.478,"",95.4,"","","NC",5.613,"",9.121,"",123.545,"",12.434,""], [4616,"2021-12-14T10:06:42",982.35,"",8.75,"",-7.316,"",95.4,"","","NC",4.911,"",9.823,"",120.737,"",12.434,""], [4617,"2021-12-14T10:21:42",981.75,"",21.25,"",-7.187,"",95.5,"","","NC",5.613,"",12.629,"",116.525,"",12.434,""], [4618,"2021-12-14T10:36:42",981.45,"",33.75,"",-7.026,"",95.4,"","","NC",7.016,"",11.928,"",119.333,"",12.543,""], [4619,"2021-12-14T10:51:42",981.15,"",53.75,"",-6.77,"",95.4,"","","NC",5.613,"",11.226,"",117.929,"",12.651,""], [4620,"2021-12-14T11:06:42",980.95,"",78.75,"",-6.547,"",95.5,"","","NC",5.613,"",9.823,"",117.929,"",12.868,""], [4621,"2021-12-14T11:21:42",980.45,"",101.25,"",-6.61,"",95.3,"","","NC",5.613,"",10.524,"",123.545,"",13.303,""], [4622,"2021-12-14T11:36:42",980.05,"",116.25,"",-6.674,"",95.1,"","","NC",4.911,"",11.226,"",129.161,"",13.303,""], [4623,"2021-12-14T11:51:42",979.85,"",128.75,"",-6.579,"",95,"","","NC",4.911,"",10.524,"",124.949,"",13.194,""], [4624,"2021-12-14T12:06:42",979.55,"",168.75,"",-6.136,"",94.9,"","","NC",7.016,"",13.331,"",122.141,"",13.194,""], [4625,"2021-12-14T12:21:42",978.95,"",183.75,"",-5.854,"",94.7,"","","NC",5.613,"",15.436,"",116.525,"",13.303,""], [4626,"2021-12-14T12:36:42",978.65,"",196.25,"",-5.698,"",94.4,"","","NC",6.315,"",13.331,"",120.737,"",13.194,""], [4627,"2021-12-14T12:51:42",978.25,"",221.25,"",-5.295,"",94.1,"","","NC",5.613,"",11.928,"",116.525,"",13.194,""], [4628,"2021-12-14T13:06:42",977.85,"",228.75,"",-5.079,"",93.6,"","","NC",5.613,"",11.226,"",117.929,"",13.194,""], [4629,"2021-12-14T13:21:42",977.45,"",201.25,"",-5.079,"",92.9,"","","NC",7.718,"",14.033,"",123.545,"",13.194,""], [4630,"2021-12-14T13:36:42",977.05,"",198.75,"",-4.834,"",92.5,"","","NC",4.21,"",11.226,"",131.969,"",13.954,""], [4631,"2021-12-14T13:51:42",976.65,"",198.75,"",-4.56,"",91.9,"","","NC",4.911,"",9.823,"",127.757,"",13.303,""], [4632,"2021-12-14T14:06:42",976.25,"",196.25,"",-4.318,"",91.4,"","","NC",4.21,"",9.121,"",131.969,"",13.303,""], [4633,"2021-12-14T14:21:42",975.85,"",176.25,"",-4.046,"",91.5,"","","NC",4.911,"",10.524,"",134.776,"",13.303,""], [4634,"2021-12-14T14:36:42",975.35,"",143.75,"",-3.807,"",91.5,"","","NC",5.613,"",13.331,"",123.545,"",13.411,""], [4635,"2021-12-14T14:51:42",975.15,"",161.25,"",-3.687,"",91.7,"","","NC",4.21,"",11.928,"",109.506,"",13.303,""], [4636,"2021-12-14T15:06:42",974.75,"",176.25,"",-3.33,"",91.9,"","","NC",2.807,"",9.823,"",112.314,"",13.303,""], [4637,"2021-12-14T15:21:42",974.75,"",111.25,"",-3.271,"",91.9,"","","NC",3.508,"",7.718,"",110.91,"",13.303,""], [4638,"2021-12-14T15:36:42",974.65,"",88.75,"",-3.183,"",92,"","","NC",2.807,"",6.315,"",127.757,"",13.737,""], [4639,"2021-12-14T15:51:42",974.55,"",83.75,"",-2.859,"",91.1,"","","NC",4.21,"",9.823,"",120.737,"",13.194,""], [4640,"2021-12-14T16:06:42",974.15,"",66.25,"",-2.859,"",90.6,"","","NC",4.911,"",10.524,"",117.929,"",13.954,""], [4641,"2021-12-14T16:21:42",974.25,"",58.75,"",-2.859,"",91.8,"","","NC",0.702,"",4.911,"",89.851,"",13.303,""], [4642,"2021-12-14T16:36:42",973.95,"",41.25,"",-3.006,"",92.5,"","","NC",0.702,"",4.911,"",99.678,"",13.846,""], [4643,"2021-12-14T16:51:42",973.95,"",28.75,"",-3.183,"",93.2,"","","NC",1.403,"",4.911,"",341.153,"",13.411,""], [4644,"2021-12-14T17:06:42",973.95,"",16.25,"",-3.419,"",93.9,"","","NC",1.403,"",6.315,"",30.886,"",13.086,""], [4645,"2021-12-14T17:21:42",973.85,"",6.25,"",-3.508,"",94.4,"","","NC",2.105,"",7.016,"",18.251,"",13.086,""], [4646,"2021-12-14T17:36:42",973.65,"",1.25,"",-3.568,"",94.4,"","","NC",0.702,"",4.21,"",80.024,"",12.977,""], [4647,"2021-12-14T17:51:42",973.35,"",1.25,"",-3.449,"",94.5,"","","NC",1.403,"",6.315,"",130.565,"",12.977,""], [4648,"2021-12-14T18:06:42",973.15,"",1.25,"",-3.836,"",94.4,"","","NC",1.403,"",6.315,"",124.949,"",12.868,""], [4649,"2021-12-14T18:21:42",972.95,"",1.25,"",-4.469,"",94.5,"","","NC",4.21,"",7.016,"",122.141,"",12.868,""], [4650,"2021-12-14T18:36:42",972.95,"",1.25,"",-4.865,"",95,"","","NC",3.508,"",7.718,"",131.969,"",12.868,""], [4651,"2021-12-14T18:51:42",972.95,"",1.25,"",-5.264,"",95.2,"","","NC",2.105,"",5.613,"",119.333,"",12.868,""], [4652,"2021-12-14T19:06:42",972.75,"",1.25,"",-5.542,"",95.7,"","","NC",1.403,"",4.911,"",141.796,"",12.76,""], [4653,"2021-12-14T19:21:42",972.45,"",1.25,"",-5.885,"",96.1,"","","NC",2.105,"",4.911,"",133.373,"",12.76,""], [4654,"2021-12-14T19:36:42",972.25,"",1.25,"",-6.168,"",96.1,"","","NC",1.403,"",4.21,"",137.584,"",12.76,""], [4655,"2021-12-14T19:51:42",971.95,"",1.25,"",-6.168,"",96.7,"","","NC",1.403,"",4.911,"",134.776,"",12.76,""], [4656,"2021-12-14T20:06:42",971.65,"",1.25,"",-5.418,"",97.2,"","","NC",1.403,"",4.21,"",141.796,"",12.651,""], [4657,"2021-12-14T20:21:42",971.65,"",1.25,"",-5.48,"",96.7,"","","NC",2.105,"",4.911,"",154.431,"",12.651,""], [4658,"2021-12-14T20:36:42",971.45,"",1.25,"",-6.073,"",96.1,"","","NC",2.105,"",6.315,"",134.776,"",12.651,""], [4659,"2021-12-14T20:51:42",971.35,"",1.25,"",-6.325,"",96.2,"","","NC",1.403,"",7.016,"",150.22,"",12.651,""], [4660,"2021-12-14T21:06:42",971.45,"",1.25,"",-6.105,"",96.9,"","","NC",2.807,"",5.613,"",196.549,"",12.651,""], [4661,"2021-12-14T21:21:42",970.95,"",1.25,"",-6.642,"",96.3,"","","NC",0,"",3.508,"",122.141,"",12.651,""], [4662,"2021-12-14T21:36:42",970.75,"",1.25,"",-6.357,"",97.1,"","","NC",0.702,"",4.21,"",131.969,"",12.651,""], [4663,"2021-12-14T21:51:42",970.45,"",1.25,"",-6.642,"",97.3,"","","NC",0.702,"",4.911,"",113.718,"",12.651,""], [4664,"2021-12-14T22:06:42",970.05,"",1.25,"",-6.738,"",96.9,"","","NC",0,"",0,"",112.314,"",12.651,""], [4665,"2021-12-14T22:21:42",970.05,"",1.25,"",-6.706,"",97.1,"","","NC",0,"",0,"",160.047,"",12.651,""], [4666,"2021-12-14T22:36:42",969.85,"",1.25,"",-6.642,"",97,"","","NC",0,"",0.702,"",334.133,"",12.651,""], [4667,"2021-12-14T22:51:42",969.95,"",1.25,"",-6.802,"",96.7,"","","NC",0.702,"",2.105,"",327.114,"",12.651,""], [4668,"2021-12-14T23:06:42",969.75,"",1.25,"",-7.09,"",96.4,"","","NC",0.702,"",2.807,"",348.173,"",12.543,""], [4669,"2021-12-14T23:21:42",969.85,"",1.25,"",-7.478,"",96.4,"","","NC",0.702,"",2.807,"",1.404,"",12.543,""], [4670,"2021-12-14T23:36:42",969.55,"",1.25,"",-7.738,"",96.2,"","","NC",1.403,"",3.508,"",348.173,"",12.543,""], [4671,"2021-12-14T23:51:42",969.55,"",1.25,"",-8.165,"",96.5,"","","NC",0.702,"",2.807,"",336.941,"",12.543,""], [4672,"2021-12-15T00:06:42",969.45,"",1.25,"",-9.202,"",95.7,"","","NC",0,"",0,"",57.561,"",12.543,""], [4673,"2021-12-15T00:21:42",969.55,"",1.25,"",-9.851,"",96.1,"","","NC",0,"",2.105,"",213.396,"",12.543,""], [4674,"2021-12-15T00:36:42",969.95,"",1.25,"",-9.542,"",96.6,"","","NC",0,"",1.403,"",307.459,"",12.543,""], [4675,"2021-12-15T00:51:42",969.75,"",1.25,"",-9.269,"",96.8,"","","NC",0,"",2.105,"",334.133,"",12.543,""], [4676,"2021-12-15T01:06:42",969.85,"",1.25,"",-7.445,"",97.3,"","","NC",2.807,"",5.613,"",259.725,"",12.543,""], [4677,"2021-12-15T01:21:42",969.75,"",1.25,"",-7.219,"",96.7,"","","NC",2.807,"",5.613,"",292.016,"",12.543,""], [4678,"2021-12-15T01:36:42",969.25,"",1.25,"",-7.316,"",96,"","","NC",3.508,"",7.718,"",307.459,"",12.543,""], [4679,"2021-12-15T01:51:42",969.25,"",1.25,"",-7.348,"",95.9,"","","NC",3.508,"",6.315,"",300.439,"",12.543,""], [4680,"2021-12-15T02:06:42",969.55,"",1.25,"",-7.251,"",95.7,"","","NC",2.807,"",7.016,"",282.188,"",12.543,""], [4681,"2021-12-15T02:21:42",969.65,"",1.25,"",-7.09,"",95.8,"","","NC",1.403,"",4.21,"",276.573,"",12.543,""], [4682,"2021-12-15T02:36:42",969.55,"",1.25,"",-6.93,"",95.8,"","","NC",2.105,"",5.613,"",282.188,"",12.543,""], [4683,"2021-12-15T02:51:42",969.15,"",1.25,"",-6.93,"",95.8,"","","NC",2.105,"",5.613,"",310.267,"",12.543,""], [4684,"2021-12-15T03:06:42",968.65,"",1.25,"",-6.834,"",95.9,"","","NC",2.105,"",4.911,"",327.114,"",12.543,""], [4685,"2021-12-15T03:21:42",968.95,"",1.25,"",-6.77,"",95.9,"","","NC",2.105,"",5.613,"",268.149,"",12.543,""], [4686,"2021-12-15T03:36:42",969.25,"",1.25,"",-6.642,"",95.9,"","","NC",2.807,"",7.016,"",262.533,"",12.543,""], [4687,"2021-12-15T03:51:42",969.35,"",1.25,"",-6.579,"",95.9,"","","NC",2.807,"",7.718,"",279.38,"",12.543,""], [4688,"2021-12-15T04:06:42",969.35,"",1.25,"",-6.357,"",96.1,"","","NC",2.105,"",5.613,"",254.11,"",12.543,""], [4689,"2021-12-15T04:21:42",969.05,"",1.25,"",-6.262,"",96.2,"","","NC",2.807,"",7.016,"",247.09,"",12.543,""], [4690,"2021-12-15T04:36:42",969.35,"",1.25,"",-6.231,"",96.1,"","","NC",4.21,"",10.524,"",245.686,"",12.543,""], [4691,"2021-12-15T04:51:42",969.25,"",1.25,"",-6.515,"",96,"","","NC",2.807,"",7.016,"",279.38,"",12.543,""], [4692,"2021-12-15T05:06:42",968.75,"",1.25,"",-6.674,"",96.2,"","","NC",2.807,"",7.718,"",320.094,"",12.543,""], [4693,"2021-12-15T05:21:42",968.65,"",1.25,"",-7.09,"",96,"","","NC",2.807,"",7.718,"",329.922,"",12.543,""], [4694,"2021-12-15T05:36:42",968.45,"",1.25,"",-7.187,"",96.2,"","","NC",2.807,"",7.016,"",329.922,"",12.543,""], [4695,"2021-12-15T05:51:42",969.05,"",1.25,"",-6.898,"",96.1,"","","NC",3.508,"",9.823,"",272.361,"",12.543,""], [4696,"2021-12-15T06:06:42",970.05,"",1.25,"",-5.854,"",96.1,"","","NC",4.911,"",13.331,"",258.322,"",12.543,""], [4697,"2021-12-15T06:21:42",969.85,"",1.25,"",-5.574,"",95.4,"","","NC",4.911,"",12.629,"",287.804,"",12.543,""], [4698,"2021-12-15T06:36:42",969.45,"",1.25,"",-5.388,"",95.7,"","","NC",4.911,"",11.928,"",304.651,"",12.543,""], [4699,"2021-12-15T06:51:42",968.85,"",1.25,"",-5.233,"",95.9,"","","NC",4.911,"",10.524,"",313.075,"",12.543,""], [4700,"2021-12-15T07:06:42",969.05,"",1.25,"",-5.018,"",95.9,"","","NC",4.911,"",14.033,"",310.267,"",12.434,""], [4701,"2021-12-15T07:21:42",968.95,"",1.25,"",-4.957,"",95.6,"","","NC",6.315,"",14.734,"",308.863,"",12.543,""], [4702,"2021-12-15T07:36:42",969.25,"",1.25,"",-4.926,"",95.5,"","","NC",5.613,"",11.928,"",304.651,"",12.543,""], [4703,"2021-12-15T07:51:42",969.35,"",1.25,"",-4.895,"",95.7,"","","NC",4.911,"",12.629,"",307.459,"",12.543,""], [4704,"2021-12-15T08:06:42",969.55,"",1.25,"",-4.895,"",95.8,"","","NC",4.21,"",9.823,"",297.631,"",12.434,""], [4705,"2021-12-15T08:21:42",969.35,"",1.25,"",-4.926,"",95.8,"","","NC",4.911,"",9.823,"",313.075,"",12.434,""], [4706,"2021-12-15T08:36:42",969.15,"",1.25,"",-4.926,"",95.8,"","","NC",4.911,"",12.629,"",310.267,"",12.543,""], [4707,"2021-12-15T08:51:42",969.65,"",1.25,"",-4.834,"",95.9,"","","NC",5.613,"",12.629,"",306.055,"",12.434,""], [4708,"2021-12-15T09:06:42",969.95,"",1.25,"",-4.804,"",95.8,"","","NC",4.911,"",11.928,"",307.459,"",12.434,""], [4709,"2021-12-15T09:21:42",970.05,"",1.25,"",-4.773,"",95.7,"","","NC",7.016,"",16.138,"",310.267,"",12.543,""], [4710,"2021-12-15T09:36:42",970.15,"",1.25,"",-4.834,"",95.6,"","","NC",6.315,"",14.734,"",310.267,"",12.434,""], [4711,"2021-12-15T09:51:42",970.55,"",1.25,"",-4.957,"",95.1,"","","NC",9.823,"",25.96,"",311.671,"",12.434,""], [4712,"2021-12-15T10:06:42",970.55,"",6.25,"",-5.141,"",95.2,"","","NC",8.42,"",19.646,"",328.518,"",12.543,""], [4713,"2021-12-15T10:21:42",970.55,"",11.25,"",-5.233,"",95.6,"","","NC",7.016,"",17.541,"",318.69,"",12.543,""], [4714,"2021-12-15T10:36:42",970.75,"",16.25,"",-6.136,"",94.8,"","","NC",7.718,"",17.541,"",331.325,"",12.543,""], [4715,"2021-12-15T10:51:42",971.15,"",23.75,"",-6.42,"",94.5,"","","NC",8.42,"",20.347,"",324.306,"",12.543,""], [4716,"2021-12-15T11:06:42",971.35,"",38.75,"",-6.866,"",94.4,"","","NC",9.823,"",26.662,"",324.306,"",12.543,""], [4717,"2021-12-15T11:21:42",971.45,"",53.75,"",-7.771,"",94.2,"","","NC",11.928,"",29.469,"",325.71,"",12.543,""], [4718,"2021-12-15T11:36:42",971.65,"",68.75,"",-8.033,"",94.6,"","","NC",9.823,"",20.347,"",327.114,"",12.651,""], [4719,"2021-12-15T11:51:42",971.85,"",83.75,"",-8.43,"",94.4,"","","NC",10.524,"",25.259,"",328.518,"",12.868,""], [4720,"2021-12-15T12:06:42",971.95,"",138.75,"",-8.463,"",94.5,"","","NC",9.823,"",20.347,"",324.306,"",13.194,""], [4721,"2021-12-15T12:21:42",971.95,"",146.25,"",-8.73,"",94.3,"","","NC",10.524,"",23.154,"",332.729,"",13.411,""], [4722,"2021-12-15T12:36:42",972.25,"",143.75,"",-8.63,"",94.1,"","","NC",9.121,"",20.347,"",324.306,"",13.411,""], [4723,"2021-12-15T12:51:42",972.55,"",151.25,"",-8.53,"",94,"","","NC",9.121,"",21.751,"",320.094,"",13.303,""], [4724,"2021-12-15T13:06:42",972.55,"",176.25,"",-8.53,"",93.6,"","","NC",9.823,"",20.347,"",325.71,"",13.411,""], [4725,"2021-12-15T13:21:42",972.35,"",176.25,"",-8.697,"",93,"","","NC",10.524,"",23.154,"",322.902,"",13.303,""], [4726,"2021-12-15T13:36:42",972.15,"",181.25,"",-8.831,"",92.4,"","","NC",9.823,"",23.154,"",324.306,"",13.194,""], [4727,"2021-12-15T13:51:42",972.15,"",211.25,"",-8.999,"",91.5,"","","NC",10.524,"",28.065,"",321.498,"",13.303,""], [4728,"2021-12-15T14:06:42",972.15,"",218.75,"",-9.303,"",90.6,"","","NC",10.524,"",25.96,"",332.729,"",13.303,""], [4729,"2021-12-15T14:21:42",972.25,"",226.25,"",-9.679,"",89.2,"","","NC",11.226,"",25.96,"",324.306,"",13.303,""], [4730,"2021-12-15T14:36:42",972.25,"",283.75,"",-9.644,"",87.6,"","","NC",14.033,"",27.364,"",324.306,"",13.52,""], [4731,"2021-12-15T14:51:42",972.25,"",278.75,"",-9.747,"",87.4,"","","NC",13.331,"",31.573,"",322.902,"",13.629,""], [4732,"2021-12-15T15:06:42",972.35,"",231.25,"",-10.162,"",87.2,"","","NC",10.524,"",25.259,"",321.498,"",13.303,""], [4733,"2021-12-15T15:21:42",972.75,"",228.75,"",-10.511,"",86.2,"","","NC",10.524,"",21.049,"",322.902,"",13.954,""], [4734,"2021-12-15T15:36:42",972.85,"",221.25,"",-10.757,"",85.3,"","","NC",13.331,"",25.259,"",322.902,"",13.303,""], [4735,"2021-12-15T15:51:42",973.45,"",181.25,"",-10.898,"",84.9,"","","NC",10.524,"",21.751,"",318.69,"",13.303,""], [4736,"2021-12-15T16:06:42",973.75,"",141.25,"",-11.326,"",84.8,"","","NC",11.226,"",24.557,"",324.306,"",13.303,""], [4737,"2021-12-15T16:21:42",973.85,"",111.25,"",-11.433,"",85.1,"","","NC",10.524,"",25.259,"",327.114,"",13.303,""], [4738,"2021-12-15T16:36:42",973.85,"",81.25,"",-11.613,"",85.2,"","","NC",9.121,"",25.259,"",331.325,"",13.303,""], [4739,"2021-12-15T16:51:42",974.15,"",53.75,"",-11.722,"",84.9,"","","NC",9.823,"",25.96,"",325.71,"",13.303,""], [4740,"2021-12-15T17:06:42",974.25,"",33.75,"",-11.867,"",84.6,"","","NC",10.524,"",23.154,"",324.306,"",13.303,""], [4741,"2021-12-15T17:21:42",974.45,"",16.25,"",-12.049,"",84.6,"","","NC",7.718,"",22.452,"",322.902,"",13.194,""], [4742,"2021-12-15T17:36:42",974.75,"",6.25,"",-12.196,"",83.9,"","","NC",10.524,"",25.96,"",322.902,"",13.086,""], [4743,"2021-12-15T17:51:42",974.85,"",1.25,"",-12.38,"",83.8,"","","NC",9.823,"",18.944,"",329.922,"",13.086,""], [4744,"2021-12-15T18:06:42",974.95,"",1.25,"",-12.491,"",83.7,"","","NC",9.823,"",22.452,"",321.498,"",12.977,""], [4745,"2021-12-15T18:21:42",975.05,"",1.25,"",-12.602,"",84.1,"","","NC",8.42,"",18.242,"",327.114,"",12.977,""], [4746,"2021-12-15T18:36:42",975.25,"",1.25,"",-12.602,"",84.3,"","","NC",9.823,"",21.751,"",324.306,"",12.977,""], [4747,"2021-12-15T18:51:42",975.55,"",1.25,"",-12.639,"",83.8,"","","NC",9.823,"",22.452,"",315.882,"",12.868,""], [4748,"2021-12-15T19:06:42",975.65,"",1.25,"",-12.714,"",84.5,"","","NC",9.823,"",21.751,"",314.478,"",12.868,""], [4749,"2021-12-15T19:21:42",975.75,"",1.25,"",-12.938,"",84.5,"","","NC",11.226,"",29.469,"",314.478,"",12.868,""], [4750,"2021-12-15T19:36:42",975.85,"",1.25,"",-13.163,"",84,"","","NC",10.524,"",23.856,"",318.69,"",12.76,""], [4751,"2021-12-15T19:51:42",975.95,"",1.25,"",-13.352,"",83.5,"","","NC",10.524,"",25.259,"",313.075,"",12.76,""], [4752,"2021-12-15T20:06:42",975.95,"",1.25,"",-13.581,"",82.9,"","","NC",10.524,"",23.154,"",322.902,"",12.76,""], [4753,"2021-12-15T20:21:42",976.15,"",1.25,"",-13.772,"",82.7,"","","NC",9.823,"",21.751,"",318.69,"",12.76,""], [4754,"2021-12-15T20:36:42",976.15,"",1.25,"",-14.004,"",82.7,"","","NC",10.524,"",26.662,"",315.882,"",12.651,""], [4755,"2021-12-15T20:51:42",976.25,"",1.25,"",-14.12,"",82.4,"","","NC",9.823,"",21.049,"",320.094,"",12.651,""], [4756,"2021-12-15T21:06:42",976.35,"",1.25,"",-14.159,"",82.4,"","","NC",9.823,"",25.96,"",315.882,"",12.651,""], [4757,"2021-12-15T21:21:42",976.35,"",1.25,"",-14.353,"",81.9,"","","NC",11.928,"",25.96,"",314.478,"",12.651,""], [4758,"2021-12-15T21:36:42",976.35,"",1.25,"",-14.51,"",81.7,"","","NC",10.524,"",23.154,"",322.902,"",12.651,""], [4759,"2021-12-15T21:51:42",976.55,"",1.25,"",-14.707,"",81.8,"","","NC",9.823,"",23.856,"",317.286,"",12.651,""], [4760,"2021-12-15T22:06:42",976.45,"",1.25,"",-14.826,"",81.5,"","","NC",9.823,"",21.049,"",318.69,"",12.651,""], [4761,"2021-12-15T22:21:42",976.55,"",1.25,"",-15.024,"",81.4,"","","NC",11.226,"",25.259,"",318.69,"",12.651,""], [4762,"2021-12-15T22:36:42",976.55,"",1.25,"",-15.144,"",81.5,"","","NC",10.524,"",25.96,"",318.69,"",12.543,""], [4763,"2021-12-15T22:51:42",976.45,"",1.25,"",-15.425,"",80.9,"","","NC",11.928,"",28.767,"",313.075,"",12.543,""], [4764,"2021-12-15T23:06:42",976.45,"",1.25,"",-15.832,"",81.4,"","","NC",11.226,"",24.557,"",327.114,"",12.543,""], [4765,"2021-12-15T23:21:42",976.45,"",1.25,"",-16.284,"",81.1,"","","NC",11.928,"",30.17,"",311.671,"",12.543,""], [4766,"2021-12-15T23:36:42",976.75,"",1.25,"",-16.492,"",80.9,"","","NC",11.928,"",27.364,"",311.671,"",12.543,""], [4767,"2021-12-15T23:51:42",976.75,"",1.25,"",-16.744,"",81,"","","NC",11.928,"",25.96,"",311.671,"",12.543,""], [4768,"2021-12-16T00:06:42",976.95,"",1.25,"",-16.912,"",81.4,"","","NC",9.823,"",25.259,"",310.267,"",12.543,""], [4769,"2021-12-16T00:21:42",976.95,"",1.25,"",-17.04,"",81.4,"","","NC",9.121,"",23.856,"",308.863,"",12.543,""], [4770,"2021-12-16T00:36:42",977.15,"",1.25,"",-17.125,"",81.2,"","","NC",10.524,"",26.662,"",306.055,"",12.543,""], [4771,"2021-12-16T00:51:42",977.15,"",1.25,"",-17.21,"",81.2,"","","NC",11.226,"",24.557,"",300.439,"",12.543,""], [4772,"2021-12-16T01:06:42",977.25,"",1.25,"",-17.338,"",81.1,"","","NC",11.226,"",26.662,"",304.651,"",12.543,""], [4773,"2021-12-16T01:21:42",977.25,"",1.25,"",-17.51,"",81.1,"","","NC",11.928,"",30.17,"",306.055,"",12.434,""], [4774,"2021-12-16T01:36:42",977.35,"",1.25,"",-17.683,"",80.9,"","","NC",13.331,"",30.872,"",311.671,"",12.434,""], [4775,"2021-12-16T01:51:42",977.65,"",1.25,"",-17.727,"",81.3,"","","NC",9.823,"",28.767,"",304.651,"",12.434,""], [4776,"2021-12-16T02:06:42",977.75,"",1.25,"",-17.813,"",81.4,"","","NC",12.629,"",25.259,"",311.671,"",12.434,""], [4777,"2021-12-16T02:21:42",977.65,"",1.25,"",-17.901,"",81.7,"","","NC",13.331,"",25.259,"",313.075,"",12.434,""], [4778,"2021-12-16T02:36:42",977.55,"",1.25,"",-17.944,"",82.1,"","","NC",12.629,"",28.065,"",311.671,"",12.434,""], [4779,"2021-12-16T02:51:42",977.35,"",1.25,"",-17.901,"",82.5,"","","NC",13.331,"",32.977,"",307.459,"",12.434,""], [4780,"2021-12-16T03:06:42",977.35,"",1.25,"",-17.857,"",82.7,"","","NC",9.823,"",24.557,"",310.267,"",12.434,""], [4781,"2021-12-16T03:21:42",977.25,"",1.25,"",-17.988,"",82.5,"","","NC",10.524,"",25.96,"",306.055,"",12.434,""], [4782,"2021-12-16T03:36:42",977.25,"",1.25,"",-18.164,"",82.6,"","","NC",11.226,"",28.065,"",310.267,"",12.434,""], [4783,"2021-12-16T03:51:42",977.35,"",1.25,"",-18.429,"",82.6,"","","NC",10.524,"",25.259,"",311.671,"",12.434,""], [4784,"2021-12-16T04:06:42",977.35,"",1.25,"",-18.563,"",82.8,"","","NC",9.823,"",21.049,"",314.478,"",12.434,""], [4785,"2021-12-16T04:21:42",977.45,"",1.25,"",-18.742,"",82.6,"","","NC",11.928,"",25.96,"",318.69,"",12.434,""], [4786,"2021-12-16T04:36:42",977.55,"",1.25,"",-18.922,"",82.4,"","","NC",13.331,"",28.767,"",314.478,"",12.434,""], [4787,"2021-12-16T04:51:42",977.75,"",1.25,"",-19.149,"",82.3,"","","NC",12.629,"",29.469,"",307.459,"",12.434,""], [4788,"2021-12-16T05:06:42",977.95,"",1.25,"",-19.285,"",82.1,"","","NC",12.629,"",35.783,"",313.075,"",12.434,""], [4789,"2021-12-16T05:21:42",978.05,"",1.25,"",-19.423,"",82.3,"","","NC",10.524,"",26.662,"",310.267,"",12.434,""], [4790,"2021-12-16T05:36:42",978.15,"",1.25,"",-19.515,"",82.6,"","","NC",9.823,"",22.452,"",307.459,"",12.434,""], [4791,"2021-12-16T05:51:42",978.15,"",1.25,"",-19.469,"",82.7,"","","NC",11.226,"",25.259,"",304.651,"",12.325,""], [4792,"2021-12-16T06:06:42",978.25,"",1.25,"",-19.423,"",83.2,"","","NC",10.524,"",24.557,"",301.843,"",12.325,""], [4793,"2021-12-16T06:21:42",978.25,"",1.25,"",-19.423,"",83.7,"","","NC",10.524,"",24.557,"",307.459,"",12.325,""], [4794,"2021-12-16T06:36:42",978.25,"",1.25,"",-19.377,"",84,"","","NC",9.121,"",23.856,"",314.478,"",12.325,""], [4795,"2021-12-16T06:51:42",978.35,"",1.25,"",-19.24,"",84.2,"","","NC",9.823,"",21.049,"",311.671,"",12.325,""], [4796,"2021-12-16T07:06:42",978.45,"",1.25,"",-19.103,"",84.2,"","","NC",9.823,"",22.452,"",308.863,"",12.325,""], [4797,"2021-12-16T07:21:42",978.65,"",1.25,"",-18.967,"",84,"","","NC",10.524,"",26.662,"",311.671,"",12.325,""], [4798,"2021-12-16T07:36:42",978.85,"",1.25,"",-19.012,"",83.4,"","","NC",13.331,"",28.767,"",317.286,"",12.325,""], [4799,"2021-12-16T07:51:42",978.95,"",1.25,"",-19.331,"",82.8,"","","NC",14.033,"",32.977,"",314.478,"",12.325,""], [4800,"2021-12-16T08:06:42",979.15,"",1.25,"",-19.746,"",82.6,"","","NC",10.524,"",22.452,"",314.478,"",12.325,""], [4801,"2021-12-16T08:21:42",979.55,"",1.25,"",-19.979,"",82.2,"","","NC",11.226,"",30.872,"",313.075,"",12.325,""], [4802,"2021-12-16T08:36:42",979.65,"",1.25,"",-20.12,"",81.9,"","","NC",11.928,"",29.469,"",308.863,"",12.325,""], [4803,"2021-12-16T08:51:42",979.75,"",1.25,"",-20.12,"",81.9,"","","NC",11.226,"",28.767,"",313.075,"",12.325,""], [4804,"2021-12-16T09:06:42",979.75,"",1.25,"",-20.167,"",81.8,"","","NC",11.226,"",23.856,"",310.267,"",12.325,""], [4805,"2021-12-16T09:21:42",980.15,"",1.25,"",-20.356,"",82.1,"","","NC",7.718,"",21.049,"",300.439,"",12.325,""], [4806,"2021-12-16T09:36:42",980.35,"",1.25,"",-20.547,"",82.3,"","","NC",8.42,"",21.049,"",303.247,"",12.325,""], [4807,"2021-12-16T09:51:42",980.55,"",6.25,"",-20.642,"",82.4,"","","NC",9.121,"",21.751,"",303.247,"",12.325,""], [4808,"2021-12-16T10:06:42",980.85,"",16.25,"",-20.738,"",82.5,"","","NC",8.42,"",22.452,"",308.863,"",12.325,""], [4809,"2021-12-16T10:21:42",980.95,"",38.75,"",-20.69,"",82.2,"","","NC",8.42,"",19.646,"",299.035,"",12.434,""], [4810,"2021-12-16T10:36:42",981.05,"",56.25,"",-20.738,"",82,"","","NC",7.718,"",21.751,"",296.227,"",12.977,""], [4811,"2021-12-16T10:51:42",981.05,"",61.25,"",-20.835,"",81.9,"","","NC",9.121,"",18.242,"",294.824,"",13.194,""], [4812,"2021-12-16T11:06:42",981.25,"",93.75,"",-20.69,"",81.7,"","","NC",9.121,"",22.452,"",296.227,"",13.629,""], [4813,"2021-12-16T11:21:42",981.25,"",118.75,"",-20.595,"",81.2,"","","NC",8.42,"",24.557,"",297.631,"",13.303,""], [4814,"2021-12-16T11:36:42",981.35,"",198.75,"",-20.167,"",80.7,"","","NC",10.524,"",27.364,"",299.035,"",13.303,""], [4815,"2021-12-16T11:51:42",981.35,"",241.25,"",-19.793,"",79.9,"","","NC",7.718,"",23.154,"",301.843,"",13.303,""], [4816,"2021-12-16T12:06:42",981.35,"",276.25,"",-19.561,"",79.4,"","","NC",8.42,"",22.452,"",299.035,"",13.303,""], [4817,"2021-12-16T12:21:42",981.35,"",303.75,"",-19.285,"",79.1,"","","NC",8.42,"",18.944,"",299.035,"",13.303,""], [4818,"2021-12-16T12:36:42",981.35,"",346.25,"",-18.787,"",78.9,"","","NC",7.016,"",16.138,"",297.631,"",13.194,""], [4819,"2021-12-16T12:51:42",981.35,"",361.25,"",-18.518,"",78.5,"","","NC",7.718,"",16.839,"",296.227,"",13.303,""], [4820,"2021-12-16T13:06:42",981.45,"",378.75,"",-18.076,"",78.8,"","","NC",9.121,"",21.049,"",304.651,"",13.303,""], [4821,"2021-12-16T13:21:42",981.65,"",363.75,"",-17.813,"",78.6,"","","NC",10.524,"",23.856,"",313.075,"",13.194,""], [4822,"2021-12-16T13:36:42",981.75,"",328.75,"",-17.944,"",78.5,"","","NC",10.524,"",23.856,"",311.671,"",13.303,""], [4823,"2021-12-16T13:51:42",981.75,"",296.25,"",-17.901,"",78.3,"","","NC",11.928,"",25.96,"",314.478,"",13.303,""], [4824,"2021-12-16T14:06:42",981.85,"",256.25,"",-17.857,"",78.1,"","","NC",11.226,"",22.452,"",315.882,"",13.194,""], [4825,"2021-12-16T14:21:42",981.95,"",293.75,"",-17.467,"",78.2,"","","NC",8.42,"",19.646,"",311.671,"",13.303,""], [4826,"2021-12-16T14:36:42",981.95,"",263.75,"",-17.424,"",77.9,"","","NC",9.823,"",20.347,"",318.69,"",13.194,""], [4827,"2021-12-16T14:51:42",981.95,"",306.25,"",-17.21,"",77.6,"","","NC",9.823,"",25.259,"",324.306,"",13.303,""], [4828,"2021-12-16T15:06:42",982.15,"",301.25,"",-17.125,"",77.7,"","","NC",11.226,"",23.856,"",325.71,"",13.303,""], [4829,"2021-12-16T15:21:42",982.35,"",276.25,"",-17.295,"",77.8,"","","NC",11.928,"",28.065,"",322.902,"",13.303,""], [4830,"2021-12-16T15:36:42",982.55,"",183.75,"",-17.64,"",79.2,"","","NC",11.226,"",23.856,"",320.094,"",13.629,""], [4831,"2021-12-16T15:51:42",982.95,"",136.25,"",-17.597,"",80.5,"","","NC",10.524,"",22.452,"",321.498,"",13.194,""], [4832,"2021-12-16T16:06:42",983.25,"",131.25,"",-17.338,"",81.2,"","","NC",8.42,"",23.154,"",327.114,"",13.303,""], [4833,"2021-12-16T16:21:42",983.45,"",106.25,"",-17.295,"",81.7,"","","NC",9.121,"",18.242,"",334.133,"",13.303,""], [4834,"2021-12-16T16:36:42",983.65,"",73.75,"",-17.21,"",82.1,"","","NC",9.823,"",23.856,"",325.71,"",13.737,""], [4835,"2021-12-16T16:51:42",983.95,"",43.75,"",-17.125,"",82.6,"","","NC",9.121,"",23.154,"",318.69,"",13.411,""], [4836,"2021-12-16T17:06:42",984.25,"",23.75,"",-17.082,"",83.2,"","","NC",8.42,"",18.944,"",317.286,"",13.303,""], [4837,"2021-12-16T17:21:42",984.45,"",13.75,"",-17.04,"",83.5,"","","NC",9.121,"",21.751,"",321.498,"",13.303,""], [4838,"2021-12-16T17:36:42",984.75,"",3.75,"",-16.997,"",83.6,"","","NC",6.315,"",16.138,"",314.478,"",13.194,""], [4839,"2021-12-16T17:51:42",984.95,"",1.25,"",-16.955,"",83.8,"","","NC",7.016,"",14.734,"",308.863,"",13.194,""], [4840,"2021-12-16T18:06:42",985.25,"",1.25,"",-16.87,"",83.8,"","","NC",9.121,"",21.751,"",317.286,"",13.086,""], [4841,"2021-12-16T18:21:42",985.55,"",1.25,"",-16.912,"",83.7,"","","NC",8.42,"",18.242,"",314.478,"",13.086,""], [4842,"2021-12-16T18:36:42",985.85,"",1.25,"",-16.912,"",83.2,"","","NC",8.42,"",18.944,"",313.075,"",13.086,""], [4843,"2021-12-16T18:51:42",986.15,"",1.25,"",-16.87,"",82.9,"","","NC",9.121,"",19.646,"",320.094,"",12.977,""], [4844,"2021-12-16T19:06:42",986.35,"",1.25,"",-16.912,"",82.5,"","","NC",9.823,"",22.452,"",314.478,"",12.977,""], [4845,"2021-12-16T19:21:42",986.55,"",1.25,"",-16.955,"",82.3,"","","NC",9.823,"",22.452,"",313.075,"",12.977,""], [4846,"2021-12-16T19:36:42",986.75,"",1.25,"",-16.997,"",82.3,"","","NC",10.524,"",21.751,"",317.286,"",12.868,""], [4847,"2021-12-16T19:51:42",986.95,"",1.25,"",-17.082,"",82.3,"","","NC",10.524,"",30.17,"",317.286,"",12.868,""], [4848,"2021-12-16T20:06:42",987.15,"",1.25,"",-17.167,"",82.5,"","","NC",9.823,"",21.049,"",321.498,"",12.868,""], [4849,"2021-12-16T20:21:42",987.55,"",1.25,"",-17.295,"",82.7,"","","NC",7.016,"",19.646,"",322.902,"",12.868,""], [4850,"2021-12-16T20:36:42",987.85,"",1.25,"",-17.553,"",83,"","","NC",6.315,"",16.839,"",322.902,"",12.76,""], [4851,"2021-12-16T20:51:42",988.05,"",1.25,"",-17.857,"",83.4,"","","NC",6.315,"",14.734,"",318.69,"",12.76,""], [4852,"2021-12-16T21:06:42",988.45,"",1.25,"",-18.12,"",83.8,"","","NC",5.613,"",13.331,"",318.69,"",12.76,""], [4853,"2021-12-16T21:21:42",988.75,"",1.25,"",-18.429,"",84,"","","NC",5.613,"",14.033,"",328.518,"",12.76,""], [4854,"2021-12-16T21:36:42",989.35,"",1.25,"",-18.607,"",84,"","","NC",6.315,"",14.734,"",321.498,"",12.651,""], [4855,"2021-12-16T21:51:42",989.65,"",1.25,"",-18.967,"",84.3,"","","NC",4.911,"",9.823,"",327.114,"",12.651,""], [4856,"2021-12-16T22:06:42",989.75,"",1.25,"",-19.149,"",84,"","","NC",5.613,"",14.033,"",331.325,"",12.651,""], [4857,"2021-12-16T22:21:42",989.95,"",1.25,"",-19.377,"",83.8,"","","NC",4.911,"",12.629,"",327.114,"",12.651,""], [4858,"2021-12-16T22:36:42",990.25,"",1.25,"",-19.654,"",83.8,"","","NC",4.911,"",11.928,"",329.922,"",12.543,""], [4859,"2021-12-16T22:51:42",990.65,"",1.25,"",-19.746,"",83.9,"","","NC",4.911,"",11.226,"",325.71,"",12.543,""], [4860,"2021-12-16T23:06:42",990.95,"",1.25,"",-19.979,"",84,"","","NC",6.315,"",14.734,"",321.498,"",12.543,""], [4861,"2021-12-16T23:21:42",991.15,"",1.25,"",-20.214,"",83.9,"","","NC",6.315,"",13.331,"",325.71,"",12.543,""], [4862,"2021-12-16T23:36:42",991.55,"",1.25,"",-20.309,"",83.6,"","","NC",6.315,"",13.331,"",325.71,"",12.543,""], [4863,"2021-12-16T23:51:42",991.85,"",1.25,"",-20.547,"",83.2,"","","NC",4.911,"",12.629,"",325.71,"",12.543,""], [4864,"2021-12-17T00:06:42",992.25,"",1.25,"",-20.835,"",83.5,"","","NC",4.21,"",11.226,"",318.69,"",12.543,""], [4865,"2021-12-17T00:21:42",992.55,"",1.25,"",-20.98,"",83.6,"","","NC",4.911,"",11.226,"",318.69,"",12.434,""], [4866,"2021-12-17T00:36:42",992.95,"",1.25,"",-21.077,"",83.6,"","","NC",4.911,"",11.928,"",313.075,"",12.434,""], [4867,"2021-12-17T00:51:42",993.25,"",1.25,"",-21.272,"",83.6,"","","NC",4.911,"",13.331,"",324.306,"",12.434,""], [4868,"2021-12-17T01:06:42",993.45,"",1.25,"",-21.419,"",83.7,"","","NC",5.613,"",13.331,"",324.306,"",12.434,""], [4869,"2021-12-17T01:21:42",993.65,"",1.25,"",-21.567,"",83.6,"","","NC",5.613,"",12.629,"",324.306,"",12.434,""], [4870,"2021-12-17T01:36:42",993.95,"",1.25,"",-21.816,"",83.5,"","","NC",5.613,"",14.033,"",315.882,"",12.434,""], [4871,"2021-12-17T01:51:42",994.25,"",1.25,"",-22.067,"",83.8,"","","NC",4.911,"",11.928,"",314.478,"",12.434,""], [4872,"2021-12-17T02:06:42",994.55,"",1.25,"",-22.117,"",83.9,"","","NC",5.613,"",11.928,"",320.094,"",12.434,""], [4873,"2021-12-17T02:21:42",994.85,"",1.25,"",-22.168,"",83.6,"","","NC",5.613,"",13.331,"",324.306,"",12.434,""], [4874,"2021-12-17T02:36:42",995.15,"",1.25,"",-22.32,"",83.5,"","","NC",4.911,"",10.524,"",321.498,"",12.434,""], [4875,"2021-12-17T02:51:42",995.55,"",1.25,"",-22.473,"",83.6,"","","NC",4.911,"",11.928,"",313.075,"",12.325,""], [4876,"2021-12-17T03:06:42",995.85,"",1.25,"",-22.524,"",83.6,"","","NC",4.911,"",11.928,"",318.69,"",12.325,""], [4877,"2021-12-17T03:21:42",996.05,"",1.25,"",-22.524,"",83.5,"","","NC",7.016,"",12.629,"",325.71,"",12.325,""], [4878,"2021-12-17T03:36:42",996.25,"",1.25,"",-22.729,"",83.4,"","","NC",6.315,"",14.033,"",324.306,"",12.325,""], [4879,"2021-12-17T03:51:42",996.45,"",1.25,"",-22.833,"",83.2,"","","NC",7.718,"",15.436,"",331.325,"",12.325,""], [4880,"2021-12-17T04:06:42",996.65,"",1.25,"",-22.937,"",83.1,"","","NC",6.315,"",13.331,"",332.729,"",12.325,""], [4881,"2021-12-17T04:21:42",996.85,"",1.25,"",-22.989,"",83.3,"","","NC",6.315,"",14.734,"",328.518,"",12.325,""], [4882,"2021-12-17T04:36:42",997.35,"",1.25,"",-23.093,"",83.2,"","","NC",7.016,"",18.944,"",324.306,"",12.325,""], [4883,"2021-12-17T04:51:42",997.55,"",1.25,"",-23.198,"",83.1,"","","NC",6.315,"",14.033,"",324.306,"",12.325,""], [4884,"2021-12-17T05:06:42",997.65,"",1.25,"",-23.356,"",83.2,"","","NC",6.315,"",14.033,"",334.133,"",12.325,""], [4885,"2021-12-17T05:21:42",997.75,"",1.25,"",-23.462,"",83.2,"","","NC",5.613,"",12.629,"",329.922,"",12.325,""], [4886,"2021-12-17T05:36:42",997.95,"",1.25,"",-23.568,"",83.2,"","","NC",5.613,"",13.331,"",327.114,"",12.325,""], [4887,"2021-12-17T05:51:42",998.05,"",1.25,"",-23.621,"",83.4,"","","NC",5.613,"",11.928,"",328.518,"",12.325,""], [4888,"2021-12-17T06:06:42",998.25,"",1.25,"",-23.728,"",83.4,"","","NC",5.613,"",13.331,"",327.114,"",12.217,""], [4889,"2021-12-17T06:21:42",998.35,"",1.25,"",-23.781,"",83.4,"","","NC",5.613,"",12.629,"",334.133,"",12.217,""], [4890,"2021-12-17T06:36:42",998.45,"",1.25,"",-23.889,"",83.5,"","","NC",5.613,"",11.928,"",335.537,"",12.217,""], [4891,"2021-12-17T06:51:42",998.55,"",1.25,"",-23.889,"",83.5,"","","NC",6.315,"",14.734,"",336.941,"",12.217,""], [4892,"2021-12-17T07:06:42",998.75,"",1.25,"",-23.835,"",83.4,"","","NC",5.613,"",10.524,"",334.133,"",12.217,""], [4893,"2021-12-17T07:21:42",998.85,"",1.25,"",-23.889,"",83.3,"","","NC",4.911,"",9.823,"",336.941,"",12.217,""], [4894,"2021-12-17T07:36:42",999.05,"",1.25,"",-23.889,"",83.3,"","","NC",5.613,"",11.928,"",334.133,"",12.217,""], [4895,"2021-12-17T07:51:42",999.25,"",1.25,"",-24.051,"",83.1,"","","NC",5.613,"",11.928,"",342.557,"",12.217,""], [4896,"2021-12-17T08:06:42",999.55,"",1.25,"",-24.214,"",83.1,"","","NC",5.613,"",11.226,"",339.749,"",12.217,""], [4897,"2021-12-17T08:21:42",999.65,"",1.25,"",-24.269,"",83.1,"","","NC",5.613,"",12.629,"",341.153,"",12.217,""], [4898,"2021-12-17T08:36:42",999.85,"",1.25,"",-24.323,"",83,"","","NC",5.613,"",14.033,"",342.557,"",12.217,""], [4899,"2021-12-17T08:51:42",999.95,"",1.25,"",-24.323,"",83,"","","NC",6.315,"",12.629,"",341.153,"",12.217,""], [4900,"2021-12-17T09:06:42",1000.05,"",1.25,"",-24.323,"",83,"","","NC",5.613,"",11.226,"",342.557,"",12.217,""], [4901,"2021-12-17T09:21:42",1000.35,"",1.25,"",-24.433,"",83,"","","NC",4.911,"",9.121,"",321.498,"",12.217,""], [4902,"2021-12-17T09:36:42",1000.45,"",1.25,"",-24.543,"",83.1,"","","NC",2.807,"",7.016,"",304.651,"",12.217,""], [4903,"2021-12-17T09:51:42",1000.55,"",3.75,"",-24.709,"",83.1,"","","NC",3.508,"",7.016,"",307.459,"",12.217,""], [4904,"2021-12-17T10:06:42",1000.85,"",13.75,"",-24.821,"",83.1,"","","NC",2.807,"",7.718,"",303.247,"",12.217,""], [4905,"2021-12-17T10:21:42",1001.15,"",31.25,"",-24.876,"",83.1,"","","NC",2.807,"",7.016,"",289.208,"",12.325,""], [4906,"2021-12-17T10:36:42",1001.35,"",46.25,"",-24.543,"",82.9,"","","NC",4.21,"",11.226,"",299.035,"",12.434,""], [4907,"2021-12-17T10:51:42",1001.45,"",61.25,"",-24.323,"",82.7,"","","NC",4.21,"",8.42,"",311.671,"",12.543,""], [4908,"2021-12-17T11:06:42",1001.45,"",86.25,"",-24.051,"",82.3,"","","NC",4.21,"",12.629,"",307.459,"",13.086,""], [4909,"2021-12-17T11:21:42",1001.45,"",123.75,"",-23.835,"",82,"","","NC",4.21,"",11.928,"",315.882,"",14.063,""], [4910,"2021-12-17T11:36:42",1001.55,"",151.25,"",-23.621,"",81.7,"","","NC",5.613,"",10.524,"",308.863,"",13.629,""], [4911,"2021-12-17T11:51:42",1001.75,"",166.25,"",-23.25,"",81.4,"","","NC",4.911,"",11.226,"",310.267,"",13.629,""], [4912,"2021-12-17T12:06:42",1001.65,"",181.25,"",-23.25,"",81.1,"","","NC",6.315,"",12.629,"",315.882,"",13.303,""], [4913,"2021-12-17T12:21:42",1001.55,"",216.25,"",-22.937,"",80.9,"","","NC",6.315,"",12.629,"",317.286,"",13.303,""], [4914,"2021-12-17T12:36:42",1001.35,"",241.25,"",-22.422,"",80.7,"","","NC",4.21,"",11.928,"",322.902,"",13.303,""], [4915,"2021-12-17T12:51:42",1001.25,"",266.25,"",-22.473,"",80,"","","NC",6.315,"",11.928,"",341.153,"",13.303,""], [4916,"2021-12-17T13:06:42",1001.05,"",281.25,"",-22.32,"",79.8,"","","NC",5.613,"",11.226,"",335.537,"",13.303,""], [4917,"2021-12-17T13:21:42",1000.95,"",278.75,"",-22.168,"",79.5,"","","NC",5.613,"",12.629,"",322.902,"",13.303,""], [4918,"2021-12-17T13:36:42",1000.75,"",288.75,"",-21.816,"",79.5,"","","NC",4.21,"",9.823,"",324.306,"",13.303,""], [4919,"2021-12-17T13:51:42",1000.65,"",273.75,"",-21.716,"",79,"","","NC",4.911,"",11.928,"",334.133,"",13.303,""], [4920,"2021-12-17T14:06:42",1000.75,"",238.75,"",-21.816,"",79,"","","NC",4.911,"",9.823,"",336.941,"",13.303,""], [4921,"2021-12-17T14:21:42",1000.75,"",231.25,"",-21.617,"",79,"","","NC",4.21,"",10.524,"",314.478,"",13.303,""], [4922,"2021-12-17T14:36:42",1000.65,"",198.75,"",-21.667,"",79.3,"","","NC",4.21,"",8.42,"",311.671,"",13.303,""], [4923,"2021-12-17T14:51:42",1000.55,"",196.25,"",-21.567,"",79.4,"","","NC",3.508,"",7.718,"",289.208,"",13.303,""], [4924,"2021-12-17T15:06:42",1000.55,"",191.25,"",-21.469,"",79.3,"","","NC",3.508,"",8.42,"",301.843,"",13.303,""], [4925,"2021-12-17T15:21:42",1000.75,"",186.25,"",-21.321,"",79.2,"","","NC",3.508,"",8.42,"",322.902,"",13.303,""], [4926,"2021-12-17T15:36:42",1000.65,"",213.75,"",-21.077,"",78.7,"","","NC",4.21,"",10.524,"",299.035,"",13.303,""], [4927,"2021-12-17T15:51:42",1000.55,"",191.25,"",-20.883,"",79,"","","NC",2.807,"",7.718,"",304.651,"",13.303,""], [4928,"2021-12-17T16:06:42",1000.45,"",176.25,"",-20.835,"",79.3,"","","NC",3.508,"",9.121,"",329.922,"",13.303,""], [4929,"2021-12-17T16:21:42",1000.45,"",131.25,"",-20.835,"",79.4,"","","NC",4.21,"",9.823,"",327.114,"",13.303,""], [4930,"2021-12-17T16:36:42",1000.55,"",93.75,"",-21.028,"",79.7,"","","NC",4.21,"",8.42,"",339.749,"",13.411,""], [4931,"2021-12-17T16:51:42",1000.75,"",63.75,"",-21.077,"",80.6,"","","NC",2.105,"",5.613,"",355.192,"prob_bad",13.303,""], [4932,"2021-12-17T17:06:42",1000.75,"",33.75,"",-21.37,"",81.1,"","","NC",2.807,"",8.42,"",349.576,"",13.303,""], [4933,"2021-12-17T17:21:42",1000.85,"",16.25,"",-21.716,"",81.6,"","","NC",2.105,"",5.613,"",0,"",13.303,""], [4934,"2021-12-17T17:36:42",1001.05,"",6.25,"",-21.966,"",82,"","","NC",2.105,"",5.613,"",350.98,"",13.194,""], [4935,"2021-12-17T17:51:42",1001.25,"",1.25,"",-22.168,"",82.5,"","","NC",1.403,"",4.911,"",348.173,"",13.194,""], [4936,"2021-12-17T18:06:42",1001.55,"",1.25,"",-22.32,"",83,"","","NC",1.403,"",4.21,"",343.961,"",13.086,""], [4937,"2021-12-17T18:21:42",1001.85,"",1.25,"",-22.729,"",83.4,"","","NC",0.702,"",2.807,"",328.518,"",13.086,""], [4938,"2021-12-17T18:36:42",1002.15,"",1.25,"",-23.041,"",83.9,"","","NC",0,"",2.807,"",300.439,"",13.086,""], [4939,"2021-12-17T18:51:42",1002.25,"",1.25,"",-23.041,"",84.4,"","","NC",0.702,"",2.105,"",328.518,"",12.977,""], [4940,"2021-12-17T19:06:42",1002.35,"",1.25,"",-23.515,"",84.4,"","","NC",0,"",2.105,"",314.478,"",12.977,""], [4941,"2021-12-17T19:21:42",1002.45,"",1.25,"",-24.051,"",84.6,"","","NC",0.702,"",2.807,"",317.286,"",12.977,""], [4942,"2021-12-17T19:36:42",1002.55,"",1.25,"",-24.323,"",84.6,"","","NC",0.702,"",2.807,"",324.306,"",12.868,""], [4943,"2021-12-17T19:51:42",1002.65,"",1.25,"",-24.654,"",84.7,"","","NC",0.702,"",2.105,"",345.365,"",12.868,""], [4944,"2021-12-17T20:06:42",1002.65,"",1.25,"",-25.045,"",84.7,"","","NC",0.702,"",2.105,"",334.133,"",12.868,""], [4945,"2021-12-17T20:21:42",1002.65,"",1.25,"",-25.441,"",84.7,"","","NC",1.403,"",2.807,"",325.71,"",12.868,""], [4946,"2021-12-17T20:36:42",1002.95,"",1.25,"",-25.728,"",84.5,"","","NC",0.702,"",2.105,"",322.902,"",12.76,""], [4947,"2021-12-17T20:51:42",1003.05,"",1.25,"",-25.384,"",84.8,"","","NC",0.702,"",2.807,"",320.094,"",12.76,""], [4948,"2021-12-17T21:06:42",1002.95,"",1.25,"",-24.932,"",84.7,"","","NC",1.403,"",4.21,"",325.71,"",12.76,""], [4949,"2021-12-17T21:21:42",1002.85,"",1.25,"",-24.932,"",84.3,"","","NC",0.702,"",3.508,"",328.518,"",12.76,""], [4950,"2021-12-17T21:36:42",1002.75,"",1.25,"",-24.821,"",84.4,"","","NC",0.702,"",2.807,"",352.384,"",12.651,""], [4951,"2021-12-17T21:51:42",1002.65,"",1.25,"",-24.988,"",84.3,"","","NC",0.702,"",2.105,"",346.769,"",12.651,""], [4952,"2021-12-17T22:06:42",1002.65,"",1.25,"",-25.101,"",84.5,"","","NC",0,"",1.403,"",332.729,"",12.651,""], [4953,"2021-12-17T22:21:42",1002.75,"",1.25,"",-25.556,"",84.2,"","","NC",0,"",2.105,"",299.035,"",12.651,""], [4954,"2021-12-17T22:36:42",1002.85,"",1.25,"",-25.902,"",84,"","","NC",0,"",0,"",290.612,"",12.651,""], [4955,"2021-12-17T22:51:42",1002.95,"",1.25,"",-25.96,"",84.2,"","","NC",0,"",2.105,"",306.055,"",12.543,""], [4956,"2021-12-17T23:06:42",1002.95,"",1.25,"",-25.844,"",84.2,"","","NC",0.702,"",1.403,"",313.075,"",12.543,""], [4957,"2021-12-17T23:21:42",1002.95,"",1.25,"",-25.844,"",83.9,"","","NC",0,"",1.403,"",306.055,"",12.543,""], [4958,"2021-12-17T23:36:42",1002.75,"",1.25,"",-25.728,"",83.7,"","","NC",0,"",1.403,"",280.784,"",12.543,""], [4959,"2021-12-17T23:51:42",1002.55,"",1.25,"",-25.384,"",83.9,"","","NC",0,"",1.403,"",289.208,"",12.434,""], [4960,"2021-12-18T00:06:42",1002.45,"",1.25,"",-24.932,"",84.1,"","","NC",0,"",1.403,"",299.035,"",12.434,""], [4961,"2021-12-18T00:21:42",1002.25,"",1.25,"",-24.765,"",84.2,"","","NC",0,"",1.403,"",313.075,"",12.434,""], [4962,"2021-12-18T00:36:42",1002.05,"",1.25,"",-24.654,"",84.2,"","","NC",0.702,"",2.105,"",292.016,"",12.434,""], [4963,"2021-12-18T00:51:42",1002.05,"",1.25,"",-24.488,"",84.3,"","","NC",0,"",1.403,"",300.439,"",12.434,""], [4964,"2021-12-18T01:06:42",1001.95,"",1.25,"",-24.598,"",84.3,"","","NC",0,"",1.403,"",307.459,"",12.434,""], [4965,"2021-12-18T01:21:42",1001.85,"",1.25,"",-24.932,"",84,"","","NC",0.702,"",2.105,"",299.035,"",12.434,""], [4966,"2021-12-18T01:36:42",1001.85,"",1.25,"",-25.441,"",83.9,"","","NC",0,"",2.105,"",287.804,"",12.325,""], [4967,"2021-12-18T01:51:42",1001.95,"",1.25,"",-25.844,"",83.8,"","","NC",0,"",1.403,"",289.208,"",12.325,""], [4968,"2021-12-18T02:06:42",1002.15,"",1.25,"",-26.253,"",83.7,"","","NC",0,"",2.105,"",317.286,"",12.325,""], [4969,"2021-12-18T02:21:42",1002.15,"",1.25,"",-26.49,"",83.7,"","","NC",0,"",2.105,"",321.498,"",12.325,""], [4970,"2021-12-18T02:36:42",1002.15,"",1.25,"",-26.97,"",83.5,"","","NC",0,"",2.105,"",293.42,"",12.325,""], [4971,"2021-12-18T02:51:42",1002.25,"",1.25,"",-27.275,"",83.4,"","","NC",0,"",1.403,"",313.075,"",12.325,""], [4972,"2021-12-18T03:06:42",1002.35,"",1.25,"",-27.46,"",83.5,"","","NC",0,"",1.403,"",300.439,"",12.325,""], [4973,"2021-12-18T03:21:42",1002.55,"",1.25,"",-27.646,"",83.5,"","","NC",0,"",2.105,"",301.843,"",12.325,""], [4974,"2021-12-18T03:36:42",1002.75,"",1.25,"",-27.959,"",83.3,"","","NC",0,"",1.403,"",306.055,"",12.217,""], [4975,"2021-12-18T03:51:42",1002.75,"",1.25,"",-28.086,"",83.1,"","","NC",0,"",1.403,"",321.498,"",12.217,""], [4976,"2021-12-18T04:06:42",1002.65,"",1.25,"",-28.34,"",82.9,"","","NC",0.702,"",2.105,"",329.922,"",12.217,""], [4977,"2021-12-18T04:21:42",1002.55,"",1.25,"",-28.213,"",83.2,"","","NC",0,"",2.105,"",307.459,"",12.217,""], [4978,"2021-12-18T04:36:42",1002.65,"",1.25,"",-28.469,"",82.7,"","","NC",0,"",2.105,"",313.075,"",12.217,""], [4979,"2021-12-18T04:51:42",1002.55,"",1.25,"",-28.533,"",83,"","","NC",0.702,"",2.105,"",317.286,"",12.217,""], [4980,"2021-12-18T05:06:42",1002.45,"",1.25,"",-28.598,"",82.8,"","","NC",0.702,"",2.105,"",318.69,"",12.217,""], [4981,"2021-12-18T05:21:42",1002.35,"",1.25,"",-28.727,"",82.6,"","","NC",0,"",0.702,"",317.286,"",12.217,""], [4982,"2021-12-18T05:36:42",1002.45,"",1.25,"",-28.858,"",82.4,"","","NC",0.702,"",2.105,"",318.69,"",12.217,""], [4983,"2021-12-18T05:51:42",1002.45,"",1.25,"",-29.121,"",82.4,"","","NC",0.702,"",2.105,"",308.863,"",12.217,""], [4984,"2021-12-18T06:06:42",1002.35,"",1.25,"",-29.253,"",82.2,"","","NC",0,"",0.702,"",334.133,"",12.217,""], [4985,"2021-12-18T06:21:42",1002.35,"",1.25,"",-29.187,"",82.4,"","","NC",0.702,"",2.105,"",311.671,"",12.217,""], [4986,"2021-12-18T06:36:42",1002.45,"",1.25,"",-29.52,"",82.1,"","","NC",0,"",2.105,"",320.094,"",12.217,""], [4987,"2021-12-18T06:51:42",1002.45,"",1.25,"",-29.453,"",81.9,"","","NC",0,"",2.105,"",317.286,"",12.217,""], [4988,"2021-12-18T07:06:42",1002.25,"",1.25,"",-29.453,"",81.9,"","","NC",0,"",0.702,"",308.863,"",12.217,""], [4989,"2021-12-18T07:21:42",1002.15,"",1.25,"",-29.655,"",81.8,"","","NC",0,"",1.403,"",314.478,"",12.108,""], [4990,"2021-12-18T07:36:42",1001.95,"",1.25,"",-29.587,"",82,"","","NC",0,"",1.403,"",301.843,"",12.108,""], [4991,"2021-12-18T07:51:42",1001.95,"",1.25,"",-29.655,"",81.9,"","","NC",0,"",0.702,"",307.459,"",12.108,""], [4992,"2021-12-18T08:06:42",1001.95,"",1.25,"",-29.858,"",82,"","","NC",0,"",0,"",318.69,"",12.108,""], [4993,"2021-12-18T08:21:42",1001.75,"",1.25,"",-29.995,"",81.7,"","","NC",0,"",0,"",318.69,"",12.108,""], [4994,"2021-12-18T08:36:42",1001.75,"",1.25,"",-29.655,"",82.3,"","","NC",0,"",0,"",318.69,"",12.108,""], [4995,"2021-12-18T08:51:42",1001.85,"",1.25,"",-30.063,"",82,"","","NC",0,"",0,"",318.69,"",12.108,""], [4996,"2021-12-18T09:06:42",1001.85,"",1.25,"",-29.79,"",82.3,"","","NC",0,"",0.702,"",320.094,"",12.108,""], [4997,"2021-12-18T09:21:42",1001.55,"",1.25,"",-30.132,"",81.7,"","","NC",0,"",1.403,"",324.306,"",12.108,""], [4998,"2021-12-18T09:36:42",1001.35,"",1.25,"",-30.34,"",81.3,"","","NC",0,"",0.702,"",324.306,"",12.108,""], [4999,"2021-12-18T09:51:42",1001.15,"",6.25,"",-30.27,"",81.5,"","","NC",0,"",0,"",324.306,"",12.108,""], [5000,"2021-12-18T10:06:42",1000.95,"",16.25,"",-29.655,"",82.2,"","","NC",0,"",0,"",311.671,"",13.629,""], [5001,"2021-12-18T10:21:42",1000.95,"",31.25,"",-28.727,"",83.6,"","","NC",0,"",2.105,"",216.204,"",14.063,""], [5002,"2021-12-18T10:36:42",1000.55,"",46.25,"",-27.646,"",83.8,"","","NC",2.105,"",3.508,"",196.549,"",13.303,""], [5003,"2021-12-18T10:51:42",999.95,"",58.75,"",-27.153,"",83.7,"","","NC",0.702,"",2.807,"",176.894,"",13.954,""], [5004,"2021-12-18T11:06:42",999.35,"",86.25,"",-25.96,"",84.1,"","","NC",1.403,"",4.21,"",168.471,"",13.846,""], [5005,"2021-12-18T11:21:42",998.15,"",118.75,"",-24.543,"",84.1,"","","NC",1.403,"",4.911,"",151.624,"",13.52,""], [5006,"2021-12-18T11:36:42",997.15,"",161.25,"",-23.462,"",84.1,"","","NC",0.702,"",4.21,"",161.451,"",13.303,""], [5007,"2021-12-18T11:51:42",996.35,"",191.25,"",-23.145,"",83,"","","NC",0.702,"",5.613,"",150.22,"",13.194,""], [5008,"2021-12-18T12:06:42",995.85,"",218.75,"",-23.621,"",82.1,"","","NC",2.807,"",7.016,"",115.122,"",13.411,""], [5009,"2021-12-18T12:21:42",995.65,"",243.75,"",-23.303,"",81.9,"","","NC",3.508,"",9.121,"",124.949,"",13.303,""], [5010,"2021-12-18T12:36:42",995.35,"",266.25,"",-23.462,"",81.4,"","","NC",4.21,"",8.42,"",124.949,"",13.303,""], [5011,"2021-12-18T12:51:42",994.95,"",288.75,"",-23.409,"",81.4,"","","NC",5.613,"",10.524,"",126.353,"",13.303,""], [5012,"2021-12-18T13:06:42",994.75,"",301.25,"",-23.25,"",81.4,"","","NC",5.613,"",11.928,"",122.141,"",13.194,""], [5013,"2021-12-18T13:21:42",994.55,"",296.25,"",-22.729,"",81.4,"","","NC",5.613,"",10.524,"",122.141,"",13.303,""], [5014,"2021-12-18T13:36:42",994.25,"",321.25,"",-22.833,"",81.3,"","","NC",6.315,"",13.331,"",119.333,"",13.194,""], [5015,"2021-12-18T13:51:42",994.15,"",288.75,"",-22.473,"",81.6,"","","NC",7.016,"",14.033,"",120.737,"",13.194,""], [5016,"2021-12-18T14:06:42",993.95,"",316.25,"",-21.125,"",81.8,"","","NC",3.508,"",9.121,"",124.949,"",13.194,""], [5017,"2021-12-18T14:21:42",993.55,"",328.75,"",-20.931,"",81.1,"","","NC",4.21,"",11.928,"",122.141,"",13.194,""], [5018,"2021-12-18T14:36:42",993.15,"",343.75,"",-20.262,"",80.7,"","","NC",5.613,"",10.524,"",122.141,"",13.194,""], [5019,"2021-12-18T14:51:42",992.65,"",348.75,"",-19.469,"",80.3,"","","NC",4.911,"",10.524,"",124.949,"",13.303,""], [5020,"2021-12-18T15:06:42",992.25,"",368.75,"",-17.901,"",79.6,"","","NC",1.403,"",7.016,"",181.106,"",13.194,""], [5021,"2021-12-18T15:21:42",991.75,"",288.75,"",-18.34,"",78.2,"","","NC",1.403,"",8.42,"",162.855,"",13.194,""], [5022,"2021-12-18T15:36:42",991.65,"",143.75,"",-19.331,"",79.6,"","","NC",0.702,"",7.718,"",161.451,"",13.303,""], [5023,"2021-12-18T15:51:42",991.55,"",191.25,"",-18.967,"",80.8,"","","NC",2.105,"",9.823,"",140.392,"",13.303,""], [5024,"2021-12-18T16:06:42",991.65,"",143.75,"",-19.103,"",80.5,"","","NC",2.105,"",13.331,"",150.22,"",13.303,""], [5025,"2021-12-18T16:21:42",991.85,"",118.75,"",-18.922,"",80.8,"","","NC",3.508,"",11.226,"",153.027,"",13.303,""], [5026,"2021-12-18T16:36:42",991.75,"",86.25,"",-19.103,"",80.3,"","","NC",3.508,"",13.331,"",157.239,"",13.303,""], [5027,"2021-12-18T16:51:42",991.45,"",58.75,"",-19.331,"",81,"","","NC",2.807,"",9.823,"",153.027,"",13.411,""], [5028,"2021-12-18T17:06:42",991.25,"",31.25,"",-19.469,"",81.6,"","","NC",2.105,"",11.226,"",153.027,"",13.303,""], [5029,"2021-12-18T17:21:42",991.05,"",16.25,"",-19.607,"",82.3,"","","NC",2.105,"",7.718,"",108.102,"",13.303,""], [5030,"2021-12-18T17:36:42",991.05,"",6.25,"",-19.933,"",82.4,"","","NC",2.105,"",7.016,"",115.122,"",13.194,""], [5031,"2021-12-18T17:51:42",990.95,"",1.25,"",-20.073,"",82.9,"","","NC",2.105,"",6.315,"",119.333,"",13.194,""], [5032,"2021-12-18T18:06:42",990.75,"",1.25,"",-20.167,"",83.3,"","","NC",2.105,"",9.121,"",122.141,"",13.086,""], [5033,"2021-12-18T18:21:42",990.45,"",1.25,"",-20.262,"",83.3,"","","NC",1.403,"",6.315,"",108.102,"",13.086,""], [5034,"2021-12-18T18:36:42",990.15,"",1.25,"",-20.309,"",83.4,"","","NC",1.403,"",5.613,"",136.18,"",13.086,""], [5035,"2021-12-18T18:51:42",989.85,"",1.25,"",-20.214,"",83.7,"","","NC",3.508,"",7.718,"",127.757,"",12.977,""], [5036,"2021-12-18T19:06:42",989.45,"",1.25,"",-20.262,"",83.7,"","","NC",2.105,"",9.823,"",123.545,"",12.977,""], [5037,"2021-12-18T19:21:42",989.25,"",1.25,"",-20.262,"",84,"","","NC",4.911,"",12.629,"",124.949,"",12.977,""], [5038,"2021-12-18T19:36:42",989.05,"",1.25,"",-20.214,"",84.5,"","","NC",2.105,"",10.524,"",131.969,"",12.868,""], [5039,"2021-12-18T19:51:42",988.75,"",1.25,"",-19.979,"",85,"","","NC",1.403,"",7.016,"",154.431,"",12.868,""], [5040,"2021-12-18T20:06:42",988.45,"",1.25,"",-19.7,"",85,"","","NC",2.105,"",15.436,"",176.894,"",12.868,""], [5041,"2021-12-18T20:21:42",988.25,"",1.25,"",-19.607,"",84.7,"","","NC",2.105,"",8.42,"",196.549,"",12.868,""], [5042,"2021-12-18T20:36:42",987.85,"",1.25,"",-19.469,"",84.5,"","","NC",2.105,"",7.016,"",157.239,"",12.76,""], [5043,"2021-12-18T20:51:42",987.45,"",1.25,"",-19.469,"",84.1,"","","NC",2.105,"",11.226,"",183.914,"",12.76,""], [5044,"2021-12-18T21:06:42",987.05,"",1.25,"",-19.469,"",84.1,"","","NC",2.105,"",9.121,"",160.047,"",12.76,""], [5045,"2021-12-18T21:21:42",986.65,"",1.25,"",-19.377,"",84.3,"","","NC",2.105,"",11.928,"",172.682,"",12.76,""], [5046,"2021-12-18T21:36:42",986.15,"",1.25,"",-19.149,"",84.4,"","","NC",2.105,"",8.42,"",165.663,"",12.651,""], [5047,"2021-12-18T21:51:42",985.55,"",1.25,"",-18.922,"",84.5,"","","NC",2.105,"",11.928,"",146.008,"",12.651,""], [5048,"2021-12-18T22:06:42",985.05,"",1.25,"",-18.742,"",84.7,"","","NC",3.508,"",10.524,"",141.796,"",12.651,""], [5049,"2021-12-18T22:21:42",984.65,"",1.25,"",-18.697,"",84.7,"","","NC",2.807,"",7.718,"",144.604,"",12.651,""], [5050,"2021-12-18T22:36:42",984.35,"",1.25,"",-18.652,"",84.7,"","","NC",2.807,"",9.823,"",138.988,"",12.543,""], [5051,"2021-12-18T22:51:42",984.05,"",1.25,"",-18.518,"",84.6,"","","NC",3.508,"",12.629,"",129.161,"",12.543,""], [5052,"2021-12-18T23:06:42",983.75,"",1.25,"",-18.385,"",84.6,"","","NC",4.911,"",14.734,"",131.969,"",12.543,""], [5053,"2021-12-18T23:21:42",983.25,"",1.25,"",-18.252,"",85.1,"","","NC",5.613,"",11.226,"",130.565,"",12.543,""], [5054,"2021-12-18T23:36:42",982.65,"",1.25,"",-18.208,"",85.4,"","","NC",5.613,"",14.734,"",129.161,"",12.543,""], [5055,"2021-12-18T23:51:42",982.15,"",1.25,"",-18.032,"",85.6,"","","NC",6.315,"",18.242,"",127.757,"",12.543,""], [5056,"2021-12-19T00:06:42",982.05,"",1.25,"",-17.857,"",85.4,"","","NC",3.508,"",13.331,"",129.161,"",12.434,""], [5057,"2021-12-19T00:21:42",981.95,"",1.25,"",-17.683,"",84.9,"","","NC",2.807,"",10.524,"",134.776,"",12.434,""], [5058,"2021-12-19T00:36:42",981.55,"",1.25,"",-17.467,"",84.8,"","","NC",5.613,"",14.033,"",130.565,"",12.434,""], [5059,"2021-12-19T00:51:42",981.25,"",1.25,"",-17.338,"",84.9,"","","NC",4.21,"",15.436,"",134.776,"",12.434,""], [5060,"2021-12-19T01:06:42",980.95,"",1.25,"",-17.167,"",84.5,"","","NC",3.508,"",9.121,"",130.565,"",12.434,""], [5061,"2021-12-19T01:21:42",980.35,"",1.25,"",-17.082,"",84.4,"","","NC",4.21,"",11.226,"",130.565,"",12.434,""], [5062,"2021-12-19T01:36:42",979.75,"",1.25,"",-16.87,"",84.9,"","","NC",4.911,"",14.734,"",127.757,"",12.434,""], [5063,"2021-12-19T01:51:42",979.35,"",1.25,"",-16.744,"",84.9,"","","NC",2.807,"",9.121,"",129.161,"",12.434,""], [5064,"2021-12-19T02:06:42",978.95,"",1.25,"",-16.618,"",84.9,"","","NC",2.105,"",7.718,"",155.835,"",12.434,""], [5065,"2021-12-19T02:21:42",978.45,"",1.25,"",-16.576,"",84.7,"","","NC",2.807,"",10.524,"",126.353,"",12.434,""], [5066,"2021-12-19T02:36:42",977.85,"",1.25,"",-16.534,"",85.1,"","","NC",3.508,"",11.226,"",130.565,"",12.325,""], [5067,"2021-12-19T02:51:42",977.75,"",1.25,"",-16.451,"",84.9,"","","NC",2.807,"",12.629,"",138.988,"",12.325,""], [5068,"2021-12-19T03:06:42",977.85,"",1.25,"",-16.451,"",84.4,"","","NC",2.105,"",9.121,"",117.929,"",12.325,""], [5069,"2021-12-19T03:21:42",977.45,"",1.25,"",-16.367,"",84.4,"","","NC",2.807,"",14.033,"",127.757,"",12.325,""], [5070,"2021-12-19T03:36:42",976.95,"",1.25,"",-16.284,"",84.4,"","","NC",2.807,"",12.629,"",133.373,"",12.325,""], [5071,"2021-12-19T03:51:42",976.65,"",1.25,"",-16.078,"",84.4,"","","NC",2.807,"",10.524,"",130.565,"",12.325,""], [5072,"2021-12-19T04:06:42",976.35,"",1.25,"",-15.913,"",84.4,"","","NC",2.807,"",9.823,"",137.584,"",12.325,""], [5073,"2021-12-19T04:21:42",975.75,"",1.25,"",-15.832,"",84.4,"","","NC",2.807,"",10.524,"",133.373,"",12.325,""], [5074,"2021-12-19T04:36:42",975.35,"",1.25,"",-15.75,"",84.6,"","","NC",2.105,"",7.718,"",160.047,"",12.325,""], [5075,"2021-12-19T04:51:42",975.25,"",1.25,"",-15.669,"",84.7,"","","NC",2.105,"",8.42,"",162.855,"",12.325,""], [5076,"2021-12-19T05:06:42",974.95,"",1.25,"",-15.547,"",84.2,"","","NC",2.807,"",7.718,"",161.451,"",12.325,""], [5077,"2021-12-19T05:21:42",974.75,"",1.25,"",-15.506,"",84.1,"","","NC",3.508,"",9.823,"",154.431,"",12.325,""], [5078,"2021-12-19T05:36:42",974.15,"",1.25,"",-15.305,"",84.4,"","","NC",2.807,"",9.823,"",136.18,"",12.325,""], [5079,"2021-12-19T05:51:42",973.65,"",1.25,"",-15.144,"",84.4,"","","NC",2.807,"",12.629,"",144.604,"",12.325,""], [5080,"2021-12-19T06:06:42",973.35,"",1.25,"",-15.024,"",85,"","","NC",3.508,"",9.823,"",151.624,"",12.325,""], [5081,"2021-12-19T06:21:42",972.95,"",1.25,"",-14.945,"",85.1,"","","NC",3.508,"",11.226,"",155.835,"",12.325,""], [5082,"2021-12-19T06:36:42",972.65,"",1.25,"",-14.826,"",85,"","","NC",2.807,"",15.436,"",150.22,"",12.325,""], [5083,"2021-12-19T06:51:42",972.75,"",1.25,"",-14.746,"",84.6,"","","NC",4.21,"",14.033,"",161.451,"",12.325,""], [5084,"2021-12-19T07:06:42",972.75,"",1.25,"",-14.667,"",84.3,"","","NC",3.508,"",9.823,"",154.431,"",12.325,""], [5085,"2021-12-19T07:21:42",972.45,"",1.25,"",-14.589,"",84.2,"","","NC",3.508,"",11.928,"",171.278,"",12.325,""], [5086,"2021-12-19T07:36:42",972.55,"",1.25,"",-14.667,"",84.1,"","","NC",7.718,"",15.436,"",181.106,"",12.325,""], [5087,"2021-12-19T07:51:42",972.15,"",1.25,"",-14.746,"",83.9,"","","NC",6.315,"",12.629,"",179.702,"",12.325,""], [5088,"2021-12-19T08:06:42",971.95,"",1.25,"",-14.786,"",84.5,"","","NC",7.016,"",11.928,"",186.722,"",12.325,""], [5089,"2021-12-19T08:21:42",971.95,"",1.25,"",-14.865,"",87,"","","NC",6.315,"",11.928,"",182.51,"",12.325,""], [5090,"2021-12-19T08:36:42",971.95,"",1.25,"",-14.905,"",87.6,"","","NC",5.613,"",10.524,"",185.318,"",12.325,""], [5091,"2021-12-19T08:51:42",971.75,"",1.25,"",-14.945,"",88.3,"","","NC",4.21,"",7.718,"",204.973,"",12.325,""], [5092,"2021-12-19T09:06:42",971.45,"",1.25,"",-15.064,"",88.9,"","","NC",0.702,"",3.508,"",294.824,"",12.325,""], [5093,"2021-12-19T09:21:42",971.65,"",1.25,"",-15.144,"",89.1,"","","NC",2.105,"",4.911,"",287.804,"",12.325,""], [5094,"2021-12-19T09:36:42",972.05,"",1.25,"",-15.184,"",89.2,"","","NC",2.807,"",5.613,"",279.38,"",12.325,""], [5095,"2021-12-19T09:51:42",972.05,"",1.25,"",-15.345,"",89.2,"","","NC",3.508,"",7.718,"",275.169,"",12.325,""], [5096,"2021-12-19T10:06:42",971.95,"",3.75,"",-15.425,"",89,"","","NC",3.508,"",7.016,"",280.784,"",12.325,""], [5097,"2021-12-19T10:21:42",972.05,"",8.75,"",-15.385,"",89,"","","NC",2.807,"",7.718,"",282.188,"",12.325,""], [5098,"2021-12-19T10:36:42",972.15,"",13.75,"",-15.425,"",89,"","","NC",2.807,"",7.718,"",273.765,"",12.325,""], [5099,"2021-12-19T10:51:42",972.15,"",36.25,"",-15.345,"",89,"","","NC",3.508,"",8.42,"",277.976,"",12.543,""], [5100,"2021-12-19T11:06:42",972.25,"",71.25,"",-14.984,"",88.9,"","","NC",3.508,"",9.823,"",280.784,"",12.76,""], [5101,"2021-12-19T11:21:42",972.25,"",66.25,"",-14.905,"",88.6,"","","NC",5.613,"",16.839,"",284.996,"",12.977,""], [5102,"2021-12-19T11:36:42",972.25,"",71.25,"",-14.786,"",88.7,"","","NC",4.911,"",11.226,"",289.208,"",13.303,""], [5103,"2021-12-19T11:51:42",972.35,"",126.25,"",-14.51,"",88.9,"","","NC",5.613,"",12.629,"",293.42,"",13.194,""], [5104,"2021-12-19T12:06:42",972.55,"",128.75,"",-14.392,"",88.5,"","","NC",7.718,"",18.944,"",296.227,"",13.303,""], [5105,"2021-12-19T12:21:42",972.65,"",138.75,"",-14.432,"",88.1,"","","NC",8.42,"",21.049,"",299.035,"",13.194,""], [5106,"2021-12-19T12:36:42",972.75,"",158.75,"",-14.392,"",87.4,"","","NC",9.823,"",24.557,"",311.671,"",13.303,""], [5107,"2021-12-19T12:51:42",972.85,"",163.75,"",-14.392,"",86.7,"","","NC",9.823,"",22.452,"",320.094,"",13.194,""], [5108,"2021-12-19T13:06:42",972.95,"",178.75,"",-14.353,"",86.2,"","","NC",9.823,"",22.452,"",315.882,"",13.194,""], [5109,"2021-12-19T13:21:42",973.15,"",371.25,"",-14.549,"",84.9,"","","NC",11.928,"",25.96,"",318.69,"",13.194,""], [5110,"2021-12-19T13:36:42",973.25,"",461.25,"",-14.432,"",82.9,"","","NC",11.928,"",28.767,"",317.286,"",13.194,""], [5111,"2021-12-19T13:51:42",973.35,"",308.75,"",-14.984,"",82.6,"","","NC",11.928,"",22.452,"",318.69,"",13.194,""], [5112,"2021-12-19T14:06:42",973.55,"",318.75,"",-15.144,"",82.3,"","","NC",11.928,"",26.662,"",317.286,"",13.194,""], [5113,"2021-12-19T14:21:42",973.95,"",246.25,"",-15.466,"",81.2,"","","NC",11.226,"",28.065,"",318.69,"",13.194,""], [5114,"2021-12-19T14:36:42",974.25,"",206.25,"",-15.75,"",80.9,"","","NC",11.226,"",25.96,"",324.306,"",13.194,""], [5115,"2021-12-19T14:51:42",974.55,"",188.75,"",-15.832,"",80.4,"","","NC",9.121,"",20.347,"",320.094,"",13.303,""], [5116,"2021-12-19T15:06:42",974.75,"",258.75,"",-15.547,"",80.1,"","","NC",9.823,"",21.049,"",320.094,"",13.194,""], [5117,"2021-12-19T15:21:42",974.95,"",328.75,"",-15.466,"",78.8,"","","NC",13.331,"",28.767,"",324.306,"",13.194,""], [5118,"2021-12-19T15:36:42",975.25,"",278.75,"",-15.506,"",76.4,"","","NC",13.331,"",28.767,"",317.286,"",13.303,""], [5119,"2021-12-19T15:51:42",975.45,"",238.75,"",-15.669,"",75.7,"","","NC",11.928,"",30.17,"",314.478,"",13.194,""], [5120,"2021-12-19T16:06:42",975.85,"",198.75,"",-15.709,"",74.9,"","","NC",11.226,"",25.96,"",313.075,"",13.194,""], [5121,"2021-12-19T16:21:42",976.05,"",138.75,"",-15.873,"",75,"","","NC",11.928,"",24.557,"",317.286,"",13.194,""], [5122,"2021-12-19T16:36:42",976.45,"",91.25,"",-16.243,"",74.9,"","","NC",11.928,"",30.17,"",317.286,"",13.411,""], [5123,"2021-12-19T16:51:42",976.65,"",53.75,"",-16.534,"",75.9,"","","NC",9.121,"",23.154,"",318.69,"",13.52,""], [5124,"2021-12-19T17:06:42",977.05,"",41.25,"",-16.702,"",76.8,"","","NC",9.121,"",21.751,"",321.498,"",13.52,""], [5125,"2021-12-19T17:21:42",977.35,"",23.75,"",-16.955,"",77.7,"","","NC",10.524,"",25.259,"",322.902,"",13.411,""], [5126,"2021-12-19T17:36:42",977.75,"",8.75,"",-17.082,"",78.5,"","","NC",9.121,"",21.751,"",320.094,"",13.303,""], [5127,"2021-12-19T17:51:42",978.05,"",1.25,"",-17.253,"",79.1,"","","NC",8.42,"",16.839,"",322.902,"",13.303,""], [5128,"2021-12-19T18:06:42",978.45,"",1.25,"",-17.253,"",79.7,"","","NC",8.42,"",20.347,"",318.69,"",13.303,""], [5129,"2021-12-19T18:21:42",978.75,"",1.25,"",-17.338,"",81,"","","NC",7.718,"",18.242,"",320.094,"",13.194,""], [5130,"2021-12-19T18:36:42",978.85,"",1.25,"",-17.467,"",83.3,"","","NC",7.718,"",18.242,"",317.286,"",13.194,""], [5131,"2021-12-19T18:51:42",978.95,"",1.25,"",-17.424,"",84.4,"","","NC",6.315,"",14.734,"",318.69,"",13.086,""], [5132,"2021-12-19T19:06:42",979.15,"",1.25,"",-17.167,"",84.5,"","","NC",6.315,"",21.751,"",318.69,"",13.086,""], [5133,"2021-12-19T19:21:42",979.45,"",1.25,"",-16.997,"",85.2,"","","NC",5.613,"",14.734,"",313.075,"",13.086,""], [5134,"2021-12-19T19:36:42",979.75,"",1.25,"",-16.955,"",86.2,"","","NC",6.315,"",14.033,"",322.902,"",12.977,""], [5135,"2021-12-19T19:51:42",980.05,"",1.25,"",-16.828,"",87,"","","NC",6.315,"",16.138,"",324.306,"",12.977,""], [5136,"2021-12-19T20:06:42",980.25,"",1.25,"",-16.786,"",87.6,"","","NC",7.016,"",14.734,"",313.075,"",12.977,""], [5137,"2021-12-19T20:21:42",980.35,"",1.25,"",-16.828,"",87.9,"","","NC",7.016,"",15.436,"",303.247,"",12.868,""], [5138,"2021-12-19T20:36:42",980.45,"",1.25,"",-17.082,"",87.7,"","","NC",8.42,"",23.154,"",307.459,"",12.868,""], [5139,"2021-12-19T20:51:42",980.55,"",1.25,"",-17.295,"",87.3,"","","NC",9.823,"",21.049,"",315.882,"",12.868,""], [5140,"2021-12-19T21:06:42",980.75,"",1.25,"",-17.467,"",86.9,"","","NC",9.121,"",19.646,"",318.69,"",12.868,""], [5141,"2021-12-19T21:21:42",980.95,"",1.25,"",-17.51,"",86.2,"","","NC",10.524,"",22.452,"",322.902,"",12.76,""], [5142,"2021-12-19T21:36:42",981.35,"",1.25,"",-17.424,"",85.6,"","","NC",11.928,"",33.678,"",331.325,"",12.76,""], [5143,"2021-12-19T21:51:42",981.45,"",1.25,"",-17.553,"",84.6,"","","NC",11.226,"",23.154,"",327.114,"",12.76,""], [5144,"2021-12-19T22:06:42",981.65,"",1.25,"",-17.813,"",84.5,"","","NC",9.121,"",21.751,"",318.69,"",12.651,""], [5145,"2021-12-19T22:21:42",981.95,"",1.25,"",-17.988,"",84.7,"","","NC",7.718,"",21.751,"",307.459,"",12.651,""], [5146,"2021-12-19T22:36:42",982.35,"",1.25,"",-18.076,"",85.3,"","","NC",6.315,"",17.541,"",303.247,"",12.651,""], [5147,"2021-12-19T22:51:42",982.55,"",1.25,"",-18.296,"",86,"","","NC",6.315,"",16.839,"",299.035,"",12.651,""], [5148,"2021-12-19T23:06:42",982.75,"",1.25,"",-18.34,"",86.3,"","","NC",5.613,"",12.629,"",308.863,"",12.651,""], [5149,"2021-12-19T23:21:42",982.95,"",1.25,"",-18.429,"",86.4,"","","NC",5.613,"",18.242,"",307.459,"",12.543,""], [5150,"2021-12-19T23:36:42",983.25,"",1.25,"",-18.385,"",85.6,"","","NC",7.718,"",24.557,"",293.42,"",12.543,""], [5151,"2021-12-19T23:51:42",983.55,"",1.25,"",-18.607,"",84.4,"","","NC",7.718,"",21.751,"",297.631,"",12.543,""], [5152,"2021-12-20T00:06:42",983.85,"",1.25,"",-18.967,"",84.3,"","","NC",7.718,"",16.839,"",294.824,"",12.543,""], [5153,"2021-12-20T00:21:42",984.15,"",1.25,"",-19.194,"",84.3,"","","NC",7.718,"",19.646,"",296.227,"",12.543,""], [5154,"2021-12-20T00:36:42",984.35,"",1.25,"",-19.331,"",84.8,"","","NC",7.016,"",18.944,"",290.612,"",12.543,""], [5155,"2021-12-20T00:51:42",984.45,"",1.25,"",-19.377,"",85.2,"","","NC",8.42,"",19.646,"",294.824,"",12.543,""], [5156,"2021-12-20T01:06:42",984.55,"",1.25,"",-19.423,"",84.5,"","","NC",9.823,"",22.452,"",289.208,"",12.434,""], [5157,"2021-12-20T01:21:42",984.85,"",1.25,"",-19.654,"",83.6,"","","NC",7.718,"",21.049,"",292.016,"",12.434,""], [5158,"2021-12-20T01:36:42",985.05,"",1.25,"",-19.933,"",82.5,"","","NC",8.42,"",20.347,"",293.42,"",12.434,""], [5159,"2021-12-20T01:51:42",985.35,"",1.25,"",-20.167,"",81.2,"","","NC",8.42,"",21.049,"",287.804,"",12.434,""], [5160,"2021-12-20T02:06:42",985.55,"",1.25,"",-20.262,"",80.4,"","","NC",9.121,"",22.452,"",290.612,"",12.434,""], [5161,"2021-12-20T02:21:42",985.95,"",1.25,"",-20.499,"",80.1,"","","NC",9.121,"",21.751,"",296.227,"",12.434,""], [5162,"2021-12-20T02:36:42",986.25,"",1.25,"",-20.738,"",80.1,"","","NC",8.42,"",21.049,"",293.42,"",12.434,""], [5163,"2021-12-20T02:51:42",986.55,"",1.25,"",-20.883,"",80,"","","NC",8.42,"",19.646,"",293.42,"",12.434,""], [5164,"2021-12-20T03:06:42",986.75,"",1.25,"",-20.883,"",79.8,"","","NC",9.823,"",23.856,"",293.42,"",12.434,""], [5165,"2021-12-20T03:21:42",987.15,"",1.25,"",-21.125,"",79.2,"","","NC",9.823,"",21.751,"",292.016,"",12.434,""], [5166,"2021-12-20T03:36:42",987.45,"",1.25,"",-21.37,"",78.7,"","","NC",7.718,"",18.944,"",286.4,"",12.434,""], [5167,"2021-12-20T03:51:42",987.75,"",1.25,"",-21.567,"",78.3,"","","NC",8.42,"",21.751,"",284.996,"",12.434,""], [5168,"2021-12-20T04:06:42",988.05,"",1.25,"",-21.716,"",77.7,"","","NC",8.42,"",24.557,"",292.016,"",12.325,""], [5169,"2021-12-20T04:21:42",988.25,"",1.25,"",-21.916,"",77.3,"","","NC",8.42,"",19.646,"",294.824,"",12.325,""], [5170,"2021-12-20T04:36:42",988.55,"",1.25,"",-22.117,"",76.8,"","","NC",8.42,"",19.646,"",292.016,"",12.325,""], [5171,"2021-12-20T04:51:42",989.05,"",1.25,"",-22.32,"",76.8,"","","NC",7.016,"",16.138,"",289.208,"",12.325,""], [5172,"2021-12-20T05:06:42",989.45,"",1.25,"",-22.575,"",77.2,"","","NC",6.315,"",18.242,"",284.996,"",12.325,""], [5173,"2021-12-20T05:21:42",989.65,"",1.25,"",-22.729,"",77.1,"","","NC",7.016,"",21.049,"",284.996,"",12.325,""], [5174,"2021-12-20T05:36:42",989.75,"",1.25,"",-22.937,"",77.1,"","","NC",8.42,"",19.646,"",292.016,"",12.325,""], [5175,"2021-12-20T05:51:42",990.05,"",1.25,"",-23.25,"",76.8,"","","NC",8.42,"",21.751,"",294.824,"",12.325,""], [5176,"2021-12-20T06:06:42",990.25,"",1.25,"",-23.515,"",76.6,"","","NC",7.718,"",18.944,"",286.4,"",12.325,""], [5177,"2021-12-20T06:21:42",990.55,"",1.25,"",-23.621,"",76.5,"","","NC",9.823,"",21.049,"",296.227,"",12.325,""], [5178,"2021-12-20T06:36:42",990.75,"",1.25,"",-23.835,"",76.7,"","","NC",7.718,"",18.242,"",300.439,"",12.325,""], [5179,"2021-12-20T06:51:42",990.95,"",1.25,"",-24.105,"",77.1,"","","NC",7.016,"",14.033,"",304.651,"",12.325,""], [5180,"2021-12-20T07:06:42",991.15,"",1.25,"",-24.214,"",77.3,"","","NC",7.718,"",17.541,"",297.631,"",12.217,""], [5181,"2021-12-20T07:21:42",991.35,"",1.25,"",-24.323,"",77.2,"","","NC",7.016,"",18.242,"",296.227,"",12.217,""], [5182,"2021-12-20T07:36:42",991.35,"",1.25,"",-24.323,"",77.2,"","","NC",7.718,"",18.242,"",293.42,"",12.217,""], [5183,"2021-12-20T07:51:42",991.25,"",1.25,"",-24.433,"",77.1,"","","NC",7.016,"",16.138,"",296.227,"",12.217,""], [5184,"2021-12-20T08:06:42",991.25,"",1.25,"",-24.433,"",76.9,"","","NC",7.718,"",21.751,"",289.208,"",12.217,""], [5185,"2021-12-20T08:21:42",991.55,"",1.25,"",-24.654,"",77.1,"","","NC",7.016,"",16.138,"",290.612,"",12.217,""], [5186,"2021-12-20T08:36:42",991.65,"",1.25,"",-24.598,"",77.5,"","","NC",6.315,"",15.436,"",296.227,"",12.217,""], [5187,"2021-12-20T08:51:42",991.55,"",1.25,"",-24.488,"",77.3,"","","NC",7.718,"",20.347,"",290.612,"",12.217,""], [5188,"2021-12-20T09:06:42",991.55,"",1.25,"",-24.488,"",76.7,"","","NC",7.016,"",16.839,"",280.784,"",12.217,""], [5189,"2021-12-20T09:21:42",991.55,"",1.25,"",-24.488,"",76.2,"","","NC",7.718,"",16.138,"",279.38,"",12.217,""], [5190,"2021-12-20T09:36:42",991.45,"",1.25,"",-24.488,"",76.3,"","","NC",6.315,"",17.541,"",273.765,"",12.217,""], [5191,"2021-12-20T09:51:42",991.55,"",6.25,"",-24.378,"",76.6,"","","NC",6.315,"",18.242,"",265.341,"",12.217,""], [5192,"2021-12-20T10:06:42",991.65,"",16.25,"",-24.051,"",76.8,"","","NC",7.016,"",17.541,"",266.745,"",12.434,""], [5193,"2021-12-20T10:21:42",991.55,"",31.25,"",-23.621,"",76.7,"","","NC",7.718,"",20.347,"",268.149,"",12.434,""], [5194,"2021-12-20T10:36:42",991.55,"",46.25,"",-23.462,"",76.5,"","","NC",8.42,"",25.259,"",262.533,"",12.543,""], [5195,"2021-12-20T10:51:42",991.55,"",66.25,"",-23.25,"",76.8,"","","NC",9.121,"",25.259,"",263.937,"",12.651,""], [5196,"2021-12-20T11:06:42",991.85,"",86.25,"",-23.041,"",77.4,"","","NC",9.121,"",27.364,"",265.341,"",12.977,""], [5197,"2021-12-20T11:21:42",991.85,"",108.75,"",-22.678,"",77.4,"","","NC",9.823,"",30.17,"",266.745,"",13.846,""], [5198,"2021-12-20T11:36:42",991.85,"",138.75,"",-22.473,"",77.4,"","","NC",9.823,"",21.751,"",273.765,"",13.737,""], [5199,"2021-12-20T11:51:42",991.65,"",156.25,"",-22.168,"",77.4,"","","NC",8.42,"",23.856,"",263.937,"",13.954,""], [5200,"2021-12-20T12:06:42",991.65,"",176.25,"",-21.916,"",77.1,"","","NC",9.823,"",24.557,"",268.149,"",13.194,""], [5201,"2021-12-20T12:21:42",991.75,"",221.25,"",-21.716,"",76.3,"","","NC",8.42,"",21.751,"",268.149,"",13.303,""], [5202,"2021-12-20T12:36:42",991.55,"",333.75,"",-21.272,"",75.4,"","","NC",9.121,"",21.751,"",269.553,"",13.303,""], [5203,"2021-12-20T12:51:42",991.05,"",381.25,"",-20.835,"",74,"","","NC",8.42,"",18.944,"",284.996,"",13.303,""], [5204,"2021-12-20T13:06:42",990.85,"",398.75,"",-20.451,"",73,"","","NC",8.42,"",23.856,"",275.169,"",13.194,""], [5205,"2021-12-20T13:21:42",990.55,"",341.25,"",-20.404,"",72.6,"","","NC",9.121,"",20.347,"",272.361,"",13.194,""], [5206,"2021-12-20T13:36:42",990.25,"",343.75,"",-20.073,"",73.2,"","","NC",7.718,"",23.154,"",265.341,"",13.194,""], [5207,"2021-12-20T13:51:42",989.95,"",441.25,"",-19.24,"",73.4,"","","NC",8.42,"",21.049,"",255.514,"",13.303,""], [5208,"2021-12-20T14:06:42",989.65,"",356.25,"",-19.331,"",72.9,"","","NC",9.121,"",20.347,"",263.937,"",13.194,""], [5209,"2021-12-20T14:21:42",989.45,"",278.75,"",-19.24,"",73.6,"","","NC",8.42,"",23.154,"",263.937,"",13.303,""], [5210,"2021-12-20T14:36:42",989.35,"",263.75,"",-19.194,"",74,"","","NC",9.121,"",18.944,"",265.341,"",13.303,""], [5211,"2021-12-20T14:51:42",989.35,"",233.75,"",-18.877,"",74.2,"","","NC",6.315,"",18.242,"",269.553,"",13.303,""], [5212,"2021-12-20T15:06:42",989.25,"",238.75,"",-18.742,"",74.4,"","","NC",7.718,"",17.541,"",255.514,"",13.737,""], [5213,"2021-12-20T15:21:42",989.05,"",213.75,"",-18.697,"",74.2,"","","NC",7.718,"",17.541,"",265.341,"",13.303,""], [5214,"2021-12-20T15:36:42",989.05,"",223.75,"",-18.474,"",74.3,"","","NC",7.016,"",18.242,"",258.322,"",13.737,""], [5215,"2021-12-20T15:51:42",988.95,"",203.75,"",-18.429,"",74.7,"","","NC",6.315,"",15.436,"",266.745,"",13.194,""], [5216,"2021-12-20T16:06:42",988.95,"",201.25,"",-18.252,"",74.7,"","","NC",7.016,"",18.242,"",258.322,"",13.194,""], [5217,"2021-12-20T16:21:42",988.85,"",188.75,"",-17.597,"",74.4,"","","NC",6.315,"",16.138,"",254.11,"",13.194,""], [5218,"2021-12-20T16:36:42",988.65,"",136.25,"",-17.988,"",73.5,"","","NC",6.315,"",16.839,"",266.745,"",13.194,""], [5219,"2021-12-20T16:51:42",988.65,"",61.25,"",-18.385,"",74.4,"","","NC",5.613,"",12.629,"",258.322,"",13.303,""], [5220,"2021-12-20T17:06:42",988.55,"",33.75,"",-18.832,"",75.5,"","","NC",4.21,"",10.524,"",265.341,"",13.303,""], [5221,"2021-12-20T17:21:42",988.65,"",18.75,"",-19.194,"",77,"","","NC",3.508,"",7.718,"",261.129,"",13.194,""], [5222,"2021-12-20T17:36:42",988.55,"",6.25,"",-19.469,"",78.2,"","","NC",3.508,"",9.823,"",262.533,"",13.194,""], [5223,"2021-12-20T17:51:42",988.65,"",1.25,"",-19.654,"",79.1,"","","NC",3.508,"",7.718,"",261.129,"",13.086,""], [5224,"2021-12-20T18:06:42",988.55,"",1.25,"",-19.886,"",79.8,"","","NC",2.807,"",8.42,"",261.129,"",13.086,""], [5225,"2021-12-20T18:21:42",988.45,"",1.25,"",-19.979,"",80.6,"","","NC",2.807,"",8.42,"",249.898,"",13.086,""], [5226,"2021-12-20T18:36:42",988.45,"",1.25,"",-20.073,"",81.2,"","","NC",2.807,"",7.718,"",238.667,"",12.977,""], [5227,"2021-12-20T18:51:42",988.35,"",1.25,"",-20.12,"",81.9,"","","NC",2.807,"",7.016,"",233.051,"",12.977,""], [5228,"2021-12-20T19:06:42",988.15,"",1.25,"",-20.167,"",82.1,"","","NC",4.21,"",9.121,"",240.071,"",12.977,""], [5229,"2021-12-20T19:21:42",987.85,"",1.25,"",-20.214,"",82.4,"","","NC",3.508,"",7.718,"",245.686,"",12.977,""], [5230,"2021-12-20T19:36:42",987.45,"",1.25,"",-20.167,"",82.7,"","","NC",3.508,"",8.42,"",238.667,"",12.868,""], [5231,"2021-12-20T19:51:42",987.25,"",1.25,"",-20.167,"",82.5,"","","NC",4.911,"",10.524,"",245.686,"",12.868,""], [5232,"2021-12-20T20:06:42",987.05,"",1.25,"",-20.167,"",82.4,"","","NC",4.21,"",9.823,"",240.071,"",12.868,""], [5233,"2021-12-20T20:21:42",986.85,"",1.25,"",-20.214,"",82.5,"","","NC",4.21,"",10.524,"",231.647,"",12.868,""], [5234,"2021-12-20T20:36:42",986.55,"",1.25,"",-20.12,"",82.5,"","","NC",4.21,"",9.823,"",233.051,"",12.76,""], [5235,"2021-12-20T20:51:42",986.15,"",1.25,"",-19.7,"",82.2,"","","NC",3.508,"",9.823,"",245.686,"",12.76,""], [5236,"2021-12-20T21:06:42",985.95,"",1.25,"",-19.423,"",81.6,"","","NC",4.21,"",8.42,"",219.012,"",12.76,""], [5237,"2021-12-20T21:21:42",985.65,"",1.25,"",-19.103,"",81.4,"","","NC",4.21,"",7.718,"",220.416,"",12.651,""], [5238,"2021-12-20T21:36:42",985.45,"",1.25,"",-18.877,"",82.1,"","","NC",7.718,"",14.033,"",196.549,"",12.651,""], [5239,"2021-12-20T21:51:42",985.15,"",1.25,"",-18.787,"",81.7,"","","NC",7.016,"",10.524,"",190.933,"",12.651,""], [5240,"2021-12-20T22:06:42",984.85,"",1.25,"",-18.787,"",82,"","","NC",7.718,"",11.928,"",190.933,"",12.651,""], [5241,"2021-12-20T22:21:42",984.65,"",1.25,"",-18.652,"",80.9,"","","NC",6.315,"",9.121,"",197.953,"",12.651,""], [5242,"2021-12-20T22:36:42",984.35,"",1.25,"",-18.429,"",80.2,"","","NC",6.315,"",12.629,"",196.549,"",12.543,""], [5243,"2021-12-20T22:51:42",984.05,"",1.25,"",-18.474,"",79.4,"","","NC",7.016,"",11.226,"",202.165,"",12.543,""], [5244,"2021-12-20T23:06:42",983.75,"",1.25,"",-18.34,"",79.7,"","","NC",4.911,"",9.823,"",206.376,"",12.543,""], [5245,"2021-12-20T23:21:42",983.55,"",1.25,"",-18.208,"",79.6,"","","NC",5.613,"",9.823,"",193.741,"",12.543,""], [5246,"2021-12-20T23:36:42",983.25,"",1.25,"",-17.988,"",79.4,"","","NC",5.613,"",9.823,"",178.298,"",12.543,""], [5247,"2021-12-20T23:51:42",982.95,"",1.25,"",-17.944,"",79.5,"","","NC",4.911,"",9.823,"",171.278,"",12.434,""], [5248,"2021-12-21T00:06:42",982.75,"",1.25,"",-18.296,"",80.3,"","","NC",4.21,"",8.42,"",206.376,"",12.434,""], [5249,"2021-12-21T00:21:42",982.75,"",1.25,"",-18.607,"",80.8,"","","NC",2.807,"",5.613,"",206.376,"",12.434,""], [5250,"2021-12-21T00:36:42",982.55,"",1.25,"",-19.607,"",81.5,"","","NC",2.807,"",5.613,"",157.239,"",12.434,""], [5251,"2021-12-21T00:51:42",982.45,"",1.25,"",-20.356,"",83.1,"","","NC",2.105,"",4.911,"",138.988,"",12.434,""], [5252,"2021-12-21T01:06:42",982.45,"",1.25,"",-21.028,"",83.8,"","","NC",2.105,"",4.21,"",157.239,"",12.434,""], [5253,"2021-12-21T01:21:42",982.55,"",1.25,"",-20.356,"",84.5,"","","NC",2.105,"",4.911,"",200.761,"",12.434,""], [5254,"2021-12-21T01:36:42",982.25,"",1.25,"",-20.451,"",84.3,"","","NC",2.807,"",5.613,"",153.027,"",12.434,""], [5255,"2021-12-21T01:51:42",982.05,"",1.25,"",-20.404,"",84.8,"","","NC",1.403,"",4.21,"",179.702,"",12.434,""], [5256,"2021-12-21T02:06:42",981.75,"",1.25,"",-19.793,"",85.3,"","","NC",2.807,"",4.911,"",172.682,"",12.325,""], [5257,"2021-12-21T02:21:42",981.35,"",1.25,"",-19.377,"",85,"","","NC",3.508,"",6.315,"",172.682,"",12.325,""], [5258,"2021-12-21T02:36:42",981.05,"",1.25,"",-18.877,"",84.5,"","","NC",4.21,"",7.016,"",200.761,"",12.325,""], [5259,"2021-12-21T02:51:42",980.85,"",1.25,"",-19.194,"",84.1,"","","NC",4.21,"",6.315,"",189.529,"",12.325,""], [5260,"2021-12-21T03:06:42",980.75,"",1.25,"",-19.058,"",85,"","","NC",3.508,"",5.613,"",190.933,"",12.325,""], [5261,"2021-12-21T03:21:42",980.45,"",1.25,"",-18.787,"",85.5,"","","NC",3.508,"",6.315,"",193.741,"",12.325,""], [5262,"2021-12-21T03:36:42",980.25,"",1.25,"",-19.285,"",85.3,"","","NC",2.105,"",4.911,"",181.106,"",12.325,""], [5263,"2021-12-21T03:51:42",980.15,"",1.25,"",-20.214,"",85.7,"","","NC",0.702,"",2.105,"",176.894,"",12.325,""], [5264,"2021-12-21T04:06:42",980.25,"",1.25,"",-21.125,"",86.2,"","","NC",0,"",1.403,"",200.761,"",12.325,""], [5265,"2021-12-21T04:21:42",980.35,"",1.25,"",-21.816,"",86.8,"","","NC",0,"",0,"",200.761,"",12.325,""], [5266,"2021-12-21T04:36:42",980.35,"",1.25,"",-22.168,"",87.5,"","","NC",0,"",2.105,"",144.604,"",12.325,""], [5267,"2021-12-21T04:51:42",980.35,"",1.25,"",-21.617,"",88.1,"","","NC",0.702,"",2.105,"",95.467,"",12.325,""], [5268,"2021-12-21T05:06:42",980.35,"",1.25,"",-21.469,"",87.7,"","","NC",0.702,"",2.807,"",339.749,"",12.325,""], [5269,"2021-12-21T05:21:42",980.15,"",1.25,"",-21.916,"",86.8,"","","NC",0,"",0,"",332.729,"",12.325,""], [5270,"2021-12-21T05:36:42",979.95,"",1.25,"",-22.269,"",86.6,"","","NC",0,"",0,"",332.729,"",12.217,""], [5271,"2021-12-21T05:51:42",979.85,"",1.25,"",-22.117,"",86.8,"","","NC",0,"",0,"",336.941,"",12.217,""], [5272,"2021-12-21T06:06:42",979.85,"",1.25,"",-21.766,"",86.9,"","","NC",0,"",2.807,"",327.114,"",12.217,""], [5273,"2021-12-21T06:21:42",979.55,"",1.25,"",-21.916,"",86.6,"","","NC",0,"",1.403,"",277.976,"",12.217,""], [5274,"2021-12-21T06:36:42",979.25,"",1.25,"",-22.524,"",86,"","","NC",0,"",0,"",259.725,"",12.217,""], [5275,"2021-12-21T06:51:42",979.35,"",1.25,"",-22.626,"",86.3,"","","NC",0,"",1.403,"",255.514,"",12.217,""], [5276,"2021-12-21T07:06:42",979.35,"",1.25,"",-22.422,"",86.9,"","","NC",0.702,"",3.508,"",350.98,"",12.217,""], [5277,"2021-12-21T07:21:42",979.35,"",1.25,"",-22.937,"",86.4,"","","NC",0,"",2.105,"",181.106,"",12.217,""], [5278,"2021-12-21T07:36:42",979.45,"",1.25,"",-22.989,"",86.6,"","","NC",0,"",0.702,"",174.086,"",12.217,""], [5279,"2021-12-21T07:51:42",979.55,"",1.25,"",-22.885,"",86.5,"","","NC",0.702,"",4.21,"",349.576,"",12.217,""], [5280,"2021-12-21T08:06:42",979.55,"",1.25,"",-23.621,"",85.6,"","","NC",0,"",2.807,"",303.247,"",12.217,""], [5281,"2021-12-21T08:21:42",979.45,"",1.25,"",-23.889,"",85.6,"","","NC",0,"",2.807,"",211.992,"",12.217,""], [5282,"2021-12-21T08:36:42",979.65,"",1.25,"",-23.515,"",85.8,"","","NC",0,"",2.807,"",178.298,"",12.217,""], [5283,"2021-12-21T08:51:42",979.55,"",1.25,"",-24.269,"",85.3,"","","NC",0,"",2.105,"",343.961,"",12.217,""], [5284,"2021-12-21T09:06:42",979.45,"",1.25,"",-24.543,"",84.9,"","","NC",0,"",0.702,"",101.082,"",12.217,""], [5285,"2021-12-21T09:21:42",979.25,"",1.25,"",-23.889,"",85.7,"","","NC",0,"",0,"",161.451,"",12.217,""], [5286,"2021-12-21T09:36:42",979.35,"",1.25,"",-23.515,"",85.8,"","","NC",0,"",1.403,"",200.761,"",12.217,""], [5287,"2021-12-21T09:51:42",979.35,"",3.75,"",-23.568,"",85.7,"","","NC",0,"",0,"",207.78,"",12.217,""], [5288,"2021-12-21T10:06:42",979.25,"",18.75,"",-23.997,"",85.1,"","","NC",0,"",0,"",207.78,"",12.325,""], [5289,"2021-12-21T10:21:42",979.15,"",43.75,"",-23.835,"",84.9,"","","NC",0,"",1.403,"",307.459,"",12.977,""], [5290,"2021-12-21T10:36:42",978.95,"",66.25,"",-23.409,"",84.9,"","","NC",0,"",1.403,"",301.843,"",13.52,""], [5291,"2021-12-21T10:51:42",978.45,"",86.25,"",-22.885,"",85.1,"","","NC",0,"",1.403,"",348.173,"",14.063,""], [5292,"2021-12-21T11:06:42",978.05,"",176.25,"",-20.98,"",85.7,"","","NC",0,"",0.702,"",61.773,"",13.737,""], [5293,"2021-12-21T11:21:42",977.45,"",193.75,"",-19.24,"",86.2,"","","NC",0,"",2.105,"",167.067,"",13.303,""], [5294,"2021-12-21T11:36:42",977.15,"",163.75,"",-18.385,"",86.3,"","","NC",0.702,"",2.105,"",206.376,"",13.194,""], [5295,"2021-12-21T11:51:42",977.05,"",196.25,"",-17.467,"",86.9,"","","NC",0,"",0,"",210.588,"",13.194,""], [5296,"2021-12-21T12:06:42",977.05,"",196.25,"",-16.997,"",87,"","","NC",0,"",2.105,"",202.165,"",13.194,""], [5297,"2021-12-21T12:21:42",976.85,"",266.25,"",-15.996,"",86.6,"","","NC",0.702,"",2.807,"",133.373,"",13.629,""], [5298,"2021-12-21T12:36:42",976.55,"",276.25,"",-13.926,"",88.4,"","","NC",2.105,"",7.718,"",258.322,"",13.194,""], [5299,"2021-12-21T12:51:42",976.25,"",216.25,"",-13.505,"",88,"","","NC",4.911,"",12.629,"",266.745,"",13.194,""], [5300,"2021-12-21T13:06:42",976.15,"",233.75,"",-13.239,"",87.5,"","","NC",4.911,"",15.436,"",256.918,"",13.411,""], [5301,"2021-12-21T13:21:42",975.95,"",281.25,"",-12.975,"",86.3,"","","NC",5.613,"",12.629,"",261.129,"",13.411,""], [5302,"2021-12-21T13:36:42",975.95,"",328.75,"",-12.9,"",84.6,"","","NC",7.718,"",17.541,"",276.573,"",13.194,""], [5303,"2021-12-21T13:51:42",975.95,"",301.25,"",-13.013,"",83.4,"","","NC",8.42,"",21.751,"",272.361,"",13.194,""], [5304,"2021-12-21T14:06:42",975.85,"",348.75,"",-12.751,"",82.4,"","","NC",8.42,"",23.154,"",258.322,"",13.194,""], [5305,"2021-12-21T14:21:42",976.05,"",288.75,"",-12.938,"",81.4,"","","NC",8.42,"",24.557,"",265.341,"",13.194,""], [5306,"2021-12-21T14:36:42",976.15,"",238.75,"",-12.938,"",81.3,"","","NC",6.315,"",20.347,"",272.361,"",13.194,""], [5307,"2021-12-21T14:51:42",976.05,"",221.25,"",-12.938,"",81.1,"","","NC",5.613,"",17.541,"",284.996,"",13.303,""], [5308,"2021-12-21T15:06:42",975.85,"",261.25,"",-12.528,"",80.7,"","","NC",4.911,"",13.331,"",269.553,"",13.303,""], [5309,"2021-12-21T15:21:42",975.85,"",303.75,"",-12.602,"",79.3,"","","NC",6.315,"",18.944,"",290.612,"",13.303,""], [5310,"2021-12-21T15:36:42",975.65,"",276.25,"",-12.565,"",78.3,"","","NC",6.315,"",14.734,"",280.784,"",13.194,""], [5311,"2021-12-21T15:51:42",975.75,"",243.75,"",-12.528,"",77.9,"","","NC",7.016,"",17.541,"",283.592,"",13.194,""], [5312,"2021-12-21T16:06:42",975.85,"",198.75,"",-12.602,"",77.6,"","","NC",6.315,"",17.541,"",270.957,"",13.194,""], [5313,"2021-12-21T16:21:42",975.95,"",151.25,"",-12.751,"",77.5,"","","NC",5.613,"",11.226,"",270.957,"",13.194,""], [5314,"2021-12-21T16:36:42",976.15,"",108.75,"",-12.938,"",77.6,"","","NC",4.911,"",12.629,"",273.765,"",13.303,""], [5315,"2021-12-21T16:51:42",976.15,"",73.75,"",-13.543,"",78.3,"","","NC",3.508,"",9.121,"",259.725,"",13.303,""], [5316,"2021-12-21T17:06:42",976.15,"",41.25,"",-14.197,"",79.5,"","","NC",1.403,"",5.613,"",272.361,"",13.303,""], [5317,"2021-12-21T17:21:42",976.35,"",23.75,"",-15.305,"",81,"","","NC",0.702,"",4.21,"",263.937,"",13.303,""], [5318,"2021-12-21T17:36:42",976.55,"",8.75,"",-17.21,"",83.1,"","","NC",0,"",2.105,"",324.306,"",13.194,""], [5319,"2021-12-21T17:51:42",976.95,"",1.25,"",-18.34,"",86.3,"","","NC",0.702,"",2.105,"",301.843,"",13.194,""], [5320,"2021-12-21T18:06:42",977.05,"",1.25,"",-18.787,"",87.6,"","","NC",0.702,"",2.105,"",317.286,"",13.086,""], [5321,"2021-12-21T18:21:42",977.05,"",1.25,"",-19.058,"",88.3,"","","NC",0.702,"",2.105,"",322.902,"",13.086,""], [5322,"2021-12-21T18:36:42",977.25,"",1.25,"",-19.469,"",88.1,"","","NC",0,"",1.403,"",300.439,"",12.977,""], [5323,"2021-12-21T18:51:42",977.35,"",1.25,"",-19.607,"",88.5,"","","NC",0,"",0,"",226.031,"",12.977,""], [5324,"2021-12-21T19:06:42",977.25,"",1.25,"",-19.058,"",88.8,"","","NC",0.702,"",2.807,"",331.325,"",12.977,""], [5325,"2021-12-21T19:21:42",977.05,"",1.25,"",-18.652,"",88.3,"","","NC",0.702,"",2.807,"",325.71,"",12.868,""], [5326,"2021-12-21T19:36:42",976.85,"",1.25,"",-18.742,"",87.8,"","","NC",2.105,"",9.823,"",197.953,"",12.868,""], [5327,"2021-12-21T19:51:42",976.85,"",1.25,"",-18.518,"",88.1,"","","NC",0,"",1.403,"",277.976,"",12.868,""], [5328,"2021-12-21T20:06:42",976.85,"",1.25,"",-18.032,"",88.3,"","","NC",0.702,"",2.105,"",338.345,"",12.868,""], [5329,"2021-12-21T20:21:42",976.85,"",1.25,"",-17.944,"",88.2,"","","NC",0,"",1.403,"",315.882,"",12.76,""], [5330,"2021-12-21T20:36:42",976.85,"",1.25,"",-17.857,"",88.1,"","","NC",0,"",1.403,"",242.878,"",12.76,""], [5331,"2021-12-21T20:51:42",976.85,"",1.25,"",-17.727,"",88.2,"","","NC",0.702,"",2.807,"",261.129,"",12.76,""], [5332,"2021-12-21T21:06:42",976.75,"",1.25,"",-17.77,"",88.2,"","","NC",0.702,"",2.105,"",297.631,"",12.76,""], [5333,"2021-12-21T21:21:42",976.85,"",1.25,"",-17.597,"",88.6,"","","NC",0,"",0,"",270.957,"",12.651,""], [5334,"2021-12-21T21:36:42",976.85,"",1.25,"",-16.955,"",89.3,"","","NC",1.403,"",4.21,"",181.106,"",12.651,""], [5335,"2021-12-21T21:51:42",976.85,"",1.25,"",-16.492,"",89.6,"","","NC",0.702,"",2.807,"",158.643,"",12.651,""], [5336,"2021-12-21T22:06:42",976.75,"",1.25,"",-16.576,"",89.3,"","","NC",0.702,"",2.105,"",155.835,"",12.651,""], [5337,"2021-12-21T22:21:42",976.65,"",1.25,"",-16.451,"",89.1,"","","NC",0.702,"",2.807,"",183.914,"",12.651,""], [5338,"2021-12-21T22:36:42",976.45,"",1.25,"",-16.955,"",89,"","","NC",0,"",2.105,"",64.58,"",12.543,""], [5339,"2021-12-21T22:51:42",976.45,"",1.25,"",-17.338,"",88.7,"","","NC",0,"",0,"",25.271,"",12.543,""], [5340,"2021-12-21T23:06:42",976.45,"",1.25,"",-17.381,"",89.1,"","","NC",0,"",0,"",14.039,"",12.543,""], [5341,"2021-12-21T23:21:42",976.55,"",1.25,"",-17.082,"",89.3,"","","NC",0,"",2.105,"",315.882,"",12.543,""], [5342,"2021-12-21T23:36:42",976.35,"",1.25,"",-17.381,"",88.8,"","","NC",0,"",0,"",263.937,"",12.543,""], [5343,"2021-12-21T23:51:42",976.35,"",1.25,"",-17.467,"",88.7,"","","NC",0,"",0,"",263.937,"",12.434,""], [5344,"2021-12-22T00:06:42",976.45,"",1.25,"",-17.381,"",89.1,"","","NC",0,"",0,"",263.937,"",12.434,""], [5345,"2021-12-22T00:21:42",976.45,"",1.25,"",-17.381,"",89,"","","NC",0,"",0,"",263.937,"",12.434,""], [5346,"2021-12-22T00:36:42",976.45,"",1.25,"",-16.618,"",90,"","","NC",0,"",1.403,"",244.282,"",12.434,""], [5347,"2021-12-22T00:51:42",976.35,"",1.25,"",-16.326,"",90.2,"","","NC",0,"",1.403,"",141.796,"",12.434,""], [5348,"2021-12-22T01:06:42",976.35,"",1.25,"",-15.628,"",90.4,"","","NC",0.702,"",4.21,"",127.757,"",12.434,""], [5349,"2021-12-22T01:21:42",976.45,"",1.25,"",-15.669,"",89.9,"","","NC",0.702,"",2.807,"",64.58,"",12.434,""], [5350,"2021-12-22T01:36:42",976.35,"",1.25,"",-15.669,"",89.9,"","","NC",0,"",1.403,"",56.157,"",12.434,""], [5351,"2021-12-22T01:51:42",976.45,"",1.25,"",-15.184,"",90.3,"","","NC",0.702,"",2.807,"",129.161,"",12.434,""], [5352,"2021-12-22T02:06:42",976.55,"",1.25,"",-15.064,"",90,"","","NC",1.403,"",4.21,"",122.141,"",12.434,""], [5353,"2021-12-22T02:21:42",976.55,"",1.25,"",-15.144,"",89.7,"","","NC",0.702,"",3.508,"",214.8,"",12.434,""], [5354,"2021-12-22T02:36:42",976.55,"",1.25,"",-15.305,"",89.5,"","","NC",0,"",1.403,"",320.094,"",12.434,""], [5355,"2021-12-22T02:51:42",976.65,"",1.25,"",-15.345,"",89.7,"","","NC",0,"",1.403,"",353.788,"",12.434,""], [5356,"2021-12-22T03:06:42",976.65,"",1.25,"",-15.385,"",89.8,"","","NC",0,"",2.105,"",105.294,"",12.325,""], [5357,"2021-12-22T03:21:42",976.55,"",1.25,"",-15.264,"",89.9,"","","NC",0,"",2.105,"",115.122,"",12.325,""], [5358,"2021-12-22T03:36:42",976.55,"",1.25,"",-15.305,"",90,"","","NC",1.403,"",2.105,"",96.871,"",12.325,""], [5359,"2021-12-22T03:51:42",976.65,"",1.25,"",-15.628,"",89.8,"","","NC",0,"",2.105,"",84.235,"",12.325,""], [5360,"2021-12-22T04:06:42",976.85,"",1.25,"",-15.669,"",89.7,"","","NC",0,"",1.403,"",315.882,"",12.325,""], [5361,"2021-12-22T04:21:42",977.05,"",1.25,"",-15.587,"",89.8,"","","NC",0.702,"",2.807,"",276.573,"",12.325,""], [5362,"2021-12-22T04:36:42",977.05,"",1.25,"",-15.305,"",90.2,"","","NC",0.702,"",2.105,"",141.796,"",12.325,""], [5363,"2021-12-22T04:51:42",977.05,"",1.25,"",-15.144,"",90.5,"","","NC",0.702,"",2.807,"",155.835,"",12.325,""], [5364,"2021-12-22T05:06:42",977.05,"",1.25,"",-15.466,"",90.1,"","","NC",0.702,"",2.807,"",182.51,"",12.325,""], [5365,"2021-12-22T05:21:42",977.25,"",1.25,"",-15.954,"",89.4,"","","NC",1.403,"",2.807,"",355.192,"prob_bad",12.325,""], [5366,"2021-12-22T05:36:42",977.35,"",1.25,"",-16.119,"",89.5,"","","NC",0.702,"",2.105,"",304.651,"",12.325,""], [5367,"2021-12-22T05:51:42",977.35,"",1.25,"",-16.202,"",89.5,"","","NC",0.702,"",2.807,"",273.765,"",12.325,""], [5368,"2021-12-22T06:06:42",977.55,"",1.25,"",-16.284,"",89.5,"","","NC",0.702,"",2.105,"",321.498,"",12.325,""], [5369,"2021-12-22T06:21:42",977.75,"",1.25,"",-16.744,"",89.4,"","","NC",0.702,"",2.105,"",325.71,"",12.325,""], [5370,"2021-12-22T06:36:42",977.85,"",1.25,"",-16.87,"",89.4,"","","NC",0.702,"",2.807,"",320.094,"",12.325,""], [5371,"2021-12-22T06:51:42",977.95,"",1.25,"",-16.912,"",89.5,"","","NC",0.702,"",2.105,"",334.133,"",12.325,""], [5372,"2021-12-22T07:06:42",978.05,"",1.25,"",-17.082,"",89.3,"","","NC",0.702,"",2.807,"",314.478,"",12.325,""], [5373,"2021-12-22T07:21:42",978.05,"",1.25,"",-17.295,"",89.3,"","","NC",0.702,"",2.105,"",338.345,"",12.325,""], [5374,"2021-12-22T07:36:42",978.15,"",1.25,"",-17.683,"",89.1,"","","NC",0.702,"",2.105,"",314.478,"",12.325,""], [5375,"2021-12-22T07:51:42",978.25,"",1.25,"",-17.727,"",89.1,"","","NC",1.403,"",3.508,"",314.478,"",12.325,""], [5376,"2021-12-22T08:06:42",978.35,"",1.25,"",-17.813,"",89.2,"","","NC",2.105,"",3.508,"",324.306,"",12.325,""], [5377,"2021-12-22T08:21:42",978.45,"",1.25,"",-17.64,"",89.2,"","","NC",2.105,"",3.508,"",322.902,"",12.325,""], [5378,"2021-12-22T08:36:42",978.45,"",1.25,"",-17.51,"",89,"","","NC",1.403,"",2.807,"",315.882,"",12.325,""], [5379,"2021-12-22T08:51:42",978.55,"",1.25,"",-17.295,"",89,"","","NC",2.105,"",3.508,"",334.133,"",12.325,""], [5380,"2021-12-22T09:06:42",978.65,"",1.25,"",-17.082,"",89.5,"","","NC",1.403,"",4.911,"",315.882,"",12.325,""], [5381,"2021-12-22T09:21:42",978.85,"",1.25,"",-17.125,"",89,"","","NC",0.702,"",2.105,"",334.133,"",12.325,""], [5382,"2021-12-22T09:36:42",978.85,"",1.25,"",-16.786,"",89.4,"","","NC",0.702,"",2.807,"",342.557,"",12.325,""], [5383,"2021-12-22T09:51:42",978.95,"",1.25,"",-16.367,"",89.4,"","","NC",2.105,"",4.21,"",327.114,"",12.325,""], [5384,"2021-12-22T10:06:42",979.05,"",8.75,"",-16.119,"",89.3,"","","NC",3.508,"",7.016,"",342.557,"",12.325,""], [5385,"2021-12-22T10:21:42",979.25,"",23.75,"",-15.996,"",89.2,"","","NC",2.807,"",7.718,"",341.153,"",12.325,""], [5386,"2021-12-22T10:36:42",979.35,"",41.25,"",-15.832,"",89.1,"","","NC",2.105,"",5.613,"",355.192,"prob_bad",12.434,""], [5387,"2021-12-22T10:51:42",979.55,"",53.75,"",-15.547,"",89.1,"","","NC",0.702,"",2.105,"",25.271,"",12.543,""], [5388,"2021-12-22T11:06:42",980.05,"",71.25,"",-15.425,"",88.7,"","","NC",1.403,"",3.508,"",307.459,"",12.651,""], [5389,"2021-12-22T11:21:42",980.15,"",96.25,"",-15.385,"",88.5,"","","NC",2.807,"",7.016,"",335.537,"",12.868,""], [5390,"2021-12-22T11:36:42",980.05,"",131.25,"",-15.264,"",88.3,"","","NC",2.807,"",7.718,"",352.384,"",13.411,""], [5391,"2021-12-22T11:51:42",980.15,"",156.25,"",-15.104,"",88,"","","NC",2.807,"",5.613,"",355.192,"prob_bad",13.737,""], [5392,"2021-12-22T12:06:42",979.95,"",201.25,"",-15.224,"",87.6,"","","NC",4.21,"",9.823,"",346.769,"",13.411,""], [5393,"2021-12-22T12:21:42",979.95,"",196.25,"",-15.425,"",87.1,"","","NC",3.508,"",8.42,"",327.114,"",13.303,""], [5394,"2021-12-22T12:36:42",980.15,"",193.75,"",-15.385,"",86.8,"","","NC",4.21,"",7.718,"",322.902,"",13.194,""], [5395,"2021-12-22T12:51:42",979.95,"",181.25,"",-15.345,"",86.7,"","","NC",3.508,"",8.42,"",346.769,"",13.303,""], [5396,"2021-12-22T13:06:42",979.85,"",221.25,"",-15.587,"",86.4,"","","NC",6.315,"",11.928,"",0,"",13.194,""], [5397,"2021-12-22T13:21:42",979.75,"",226.25,"",-15.385,"",86.1,"","","NC",4.21,"",11.928,"",353.788,"",13.303,""], [5398,"2021-12-22T13:36:42",980.05,"",201.25,"",-15.466,"",85.7,"","","NC",4.911,"",10.524,"",332.729,"",13.303,""], [5399,"2021-12-22T13:51:42",979.85,"",196.25,"",-15.506,"",85.6,"","","NC",4.21,"",8.42,"",343.961,"",13.194,""], [5400,"2021-12-22T14:06:42",979.75,"",211.25,"",-15.506,"",85.4,"","","NC",3.508,"",9.121,"",11.231,"",13.194,""], [5401,"2021-12-22T14:21:42",979.65,"",213.75,"",-15.466,"",85.2,"","","NC",4.21,"",9.121,"",355.192,"prob_bad",13.303,""], [5402,"2021-12-22T14:36:42",979.75,"",263.75,"",-15.425,"",84.9,"","","NC",5.613,"",11.928,"",328.518,"",13.303,""], [5403,"2021-12-22T14:51:42",979.85,"",208.75,"",-15.587,"",84.6,"","","NC",4.911,"",11.226,"",345.365,"",13.303,""], [5404,"2021-12-22T15:06:42",980.05,"",163.75,"",-15.587,"",84.7,"","","NC",4.21,"",8.42,"",321.498,"",13.194,""], [5405,"2021-12-22T15:21:42",979.95,"",268.75,"",-15.224,"",84.6,"","","NC",4.911,"",11.226,"",343.961,"",13.303,""], [5406,"2021-12-22T15:36:42",979.95,"",271.25,"",-15.104,"",84.1,"","","NC",4.911,"",9.823,"",350.98,"",13.303,""], [5407,"2021-12-22T15:51:42",979.85,"",248.75,"",-15.184,"",83.9,"","","NC",5.613,"",10.524,"",355.192,"prob_bad",13.303,""], [5408,"2021-12-22T16:06:42",979.85,"",236.25,"",-15.224,"",83.7,"","","NC",5.613,"",11.928,"",9.827,"",13.194,""], [5409,"2021-12-22T16:21:42",979.85,"",153.75,"",-15.345,"",83.8,"","","NC",4.911,"",12.629,"",7.02,"",13.303,""], [5410,"2021-12-22T16:36:42",979.85,"",83.75,"",-15.587,"",84,"","","NC",4.21,"",9.121,"",19.655,"",13.411,""], [5411,"2021-12-22T16:51:42",980.25,"",43.75,"",-15.709,"",84.3,"","","NC",2.807,"",7.016,"",12.635,"",13.303,""], [5412,"2021-12-22T17:06:42",980.45,"",26.25,"",-15.791,"",84.7,"","","NC",2.807,"",7.718,"",355.192,"prob_bad",13.303,""], [5413,"2021-12-22T17:21:42",980.65,"",13.75,"",-15.832,"",85,"","","NC",2.807,"",7.016,"",16.847,"",13.194,""], [5414,"2021-12-22T17:36:42",980.55,"",6.25,"",-16.16,"",85.2,"","","NC",3.508,"",9.121,"",29.482,"",13.194,""], [5415,"2021-12-22T17:51:42",980.85,"",1.25,"",-16.534,"",85.4,"","","NC",2.807,"",7.718,"",23.867,"",13.086,""], [5416,"2021-12-22T18:06:42",981.05,"",1.25,"",-16.955,"",85.5,"","","NC",4.21,"",9.121,"",16.847,"",13.086,""], [5417,"2021-12-22T18:21:42",980.85,"",1.25,"",-17.51,"",86,"","","NC",2.807,"",9.121,"",19.655,"",13.086,""], [5418,"2021-12-22T18:36:42",980.85,"",1.25,"",-17.727,"",86.5,"","","NC",2.807,"",7.016,"",18.251,"",12.977,""], [5419,"2021-12-22T18:51:42",980.65,"",1.25,"",-17.813,"",86.9,"","","NC",2.105,"",7.718,"",37.906,"",12.977,""], [5420,"2021-12-22T19:06:42",980.65,"",1.25,"",-18.032,"",87,"","","NC",1.403,"",4.911,"",11.231,"",12.977,""], [5421,"2021-12-22T19:21:42",980.75,"",1.25,"",-18.12,"",87.4,"","","NC",1.403,"",4.21,"",23.867,"",12.868,""], [5422,"2021-12-22T19:36:42",980.85,"",1.25,"",-18.474,"",87.7,"","","NC",0.702,"",4.21,"",1.404,"",12.868,""], [5423,"2021-12-22T19:51:42",980.95,"",1.25,"",-18.832,"",87.9,"","","NC",0.702,"",2.807,"",5.616,"",12.868,""], [5424,"2021-12-22T20:06:42",980.85,"",1.25,"",-18.607,"",88.5,"","","NC",2.105,"",4.21,"",36.502,"",12.868,""], [5425,"2021-12-22T20:21:42",981.05,"",1.25,"",-18.787,"",88.5,"","","NC",0.702,"",3.508,"",2.808,"",12.76,""], [5426,"2021-12-22T20:36:42",981.05,"",1.25,"",-19.24,"",88,"","","NC",1.403,"",3.508,"",339.749,"",12.76,""], [5427,"2021-12-22T20:51:42",980.95,"",1.25,"",-19.149,"",88.3,"","","NC",0.702,"",3.508,"",342.557,"",12.76,""], [5428,"2021-12-22T21:06:42",980.95,"",1.25,"",-18.474,"",88.9,"","","NC",0.702,"",2.807,"",5.616,"",12.651,""], [5429,"2021-12-22T21:21:42",980.95,"",1.25,"",-17.988,"",88.6,"","","NC",0.702,"",4.21,"",5.616,"",12.651,""], [5430,"2021-12-22T21:36:42",980.75,"",1.25,"",-17.467,"",89,"","","NC",0.702,"",4.911,"",15.443,"",12.651,""], [5431,"2021-12-22T21:51:42",980.55,"",1.25,"",-17.082,"",89,"","","NC",0.702,"",4.911,"",15.443,"",12.651,""], [5432,"2021-12-22T22:06:42",980.45,"",1.25,"",-16.997,"",89,"","","NC",0.702,"",4.21,"",11.231,"",12.651,""], [5433,"2021-12-22T22:21:42",980.55,"",1.25,"",-16.492,"",89.4,"","","NC",0.702,"",4.21,"",18.251,"",12.543,""], [5434,"2021-12-22T22:36:42",980.55,"",1.25,"",-16.037,"",89.7,"","","NC",0.702,"",4.911,"",106.698,"",12.543,""], [5435,"2021-12-22T22:51:42",980.35,"",1.25,"",-15.709,"",89.6,"","","NC",2.807,"",7.718,"",109.506,"",12.543,""], [5436,"2021-12-22T23:06:42",980.15,"",1.25,"",-15.587,"",89.4,"","","NC",2.807,"",7.718,"",113.718,"",12.543,""], [5437,"2021-12-22T23:21:42",980.15,"",1.25,"",-15.506,"",89.3,"","","NC",2.105,"",7.718,"",109.506,"",12.543,""], [5438,"2021-12-22T23:36:42",980.05,"",1.25,"",-15.466,"",89.3,"","","NC",1.403,"",7.016,"",99.678,"",12.543,""], [5439,"2021-12-22T23:51:42",979.95,"",1.25,"",-15.345,"",89.4,"","","NC",2.105,"",7.016,"",94.063,"",12.543,""], [5440,"2021-12-23T00:06:42",979.75,"",1.25,"",-15.184,"",89.4,"","","NC",3.508,"",8.42,"",110.91,"",12.434,""], [5441,"2021-12-23T00:21:42",979.65,"",1.25,"",-15.064,"",89.4,"","","NC",4.911,"",10.524,"",120.737,"",12.434,""], [5442,"2021-12-23T00:36:42",979.65,"",1.25,"",-14.984,"",89.3,"","","NC",4.911,"",10.524,"",113.718,"",12.434,""], [5443,"2021-12-23T00:51:42",979.55,"",1.25,"",-14.984,"",89.3,"","","NC",4.911,"",11.226,"",113.718,"",12.434,""], [5444,"2021-12-23T01:06:42",979.55,"",1.25,"",-14.984,"",89.5,"","","NC",6.315,"",11.928,"",115.122,"",12.434,""], [5445,"2021-12-23T01:21:42",979.25,"",1.25,"",-14.865,"",89.7,"","","NC",7.016,"",13.331,"",113.718,"",12.434,""], [5446,"2021-12-23T01:36:42",979.15,"",1.25,"",-14.746,"",89.9,"","","NC",7.718,"",14.734,"",119.333,"",12.434,""], [5447,"2021-12-23T01:51:42",978.85,"",1.25,"",-14.707,"",89.9,"","","NC",7.718,"",14.033,"",119.333,"",12.434,""], [5448,"2021-12-23T02:06:42",978.65,"",1.25,"",-14.628,"",89.8,"","","NC",7.718,"",15.436,"",117.929,"",12.434,""], [5449,"2021-12-23T02:21:42",978.35,"",1.25,"",-14.471,"",89.7,"","","NC",7.016,"",15.436,"",116.525,"",12.434,""], [5450,"2021-12-23T02:36:42",978.15,"",1.25,"",-14.353,"",89.5,"","","NC",5.613,"",12.629,"",122.141,"",12.434,""], [5451,"2021-12-23T02:51:42",977.95,"",1.25,"",-14.392,"",88.9,"","","NC",7.016,"",14.033,"",124.949,"",12.434,""], [5452,"2021-12-23T03:06:42",977.95,"",1.25,"",-14.471,"",88.5,"","","NC",6.315,"",14.033,"",124.949,"",12.434,""], [5453,"2021-12-23T03:21:42",977.95,"",1.25,"",-14.51,"",88.3,"","","NC",6.315,"",15.436,"",126.353,"",12.434,""], [5454,"2021-12-23T03:36:42",978.05,"",1.25,"",-14.549,"",88,"","","NC",6.315,"",12.629,"",129.161,"",12.325,""], [5455,"2021-12-23T03:51:42",978.05,"",1.25,"",-14.589,"",87.7,"","","NC",5.613,"",13.331,"",122.141,"",12.325,""], [5456,"2021-12-23T04:06:42",978.25,"",1.25,"",-14.667,"",87.5,"","","NC",5.613,"",13.331,"",123.545,"",12.325,""], [5457,"2021-12-23T04:21:42",978.25,"",1.25,"",-14.746,"",87.4,"","","NC",7.016,"",14.033,"",119.333,"",12.325,""], [5458,"2021-12-23T04:36:42",978.35,"",1.25,"",-14.865,"",87.8,"","","NC",7.718,"",14.033,"",119.333,"",12.325,""], [5459,"2021-12-23T04:51:42",978.35,"",1.25,"",-14.905,"",87.8,"","","NC",9.121,"",17.541,"",117.929,"",12.325,""], [5460,"2021-12-23T05:06:42",978.35,"",1.25,"",-14.905,"",88.2,"","","NC",7.016,"",15.436,"",122.141,"",12.325,""], [5461,"2021-12-23T05:21:42",978.15,"",1.25,"",-14.905,"",88.7,"","","NC",6.315,"",14.734,"",127.757,"",12.325,""], [5462,"2021-12-23T05:36:42",978.35,"",1.25,"",-14.865,"",88.8,"","","NC",6.315,"",18.944,"",126.353,"",12.325,""], [5463,"2021-12-23T05:51:42",978.35,"",1.25,"",-14.945,"",88.6,"","","NC",7.016,"",14.734,"",129.161,"",12.325,""], [5464,"2021-12-23T06:06:42",978.35,"",1.25,"",-14.905,"",88.4,"","","NC",6.315,"",14.033,"",127.757,"",12.325,""], [5465,"2021-12-23T06:21:42",978.15,"",1.25,"",-14.905,"",88,"","","NC",7.718,"",14.734,"",129.161,"",12.325,""], [5466,"2021-12-23T06:36:42",978.05,"",1.25,"",-14.945,"",87.8,"","","NC",7.718,"",16.839,"",124.949,"",12.325,""], [5467,"2021-12-23T06:51:42",978.05,"",1.25,"",-14.945,"",88.1,"","","NC",7.718,"",15.436,"",124.949,"",12.325,""], [5468,"2021-12-23T07:06:42",977.85,"",1.25,"",-14.984,"",87.9,"","","NC",7.718,"",16.839,"",124.949,"",12.325,""], [5469,"2021-12-23T07:21:42",977.55,"",1.25,"",-14.945,"",88,"","","NC",7.718,"",14.734,"",129.161,"",12.325,""], [5470,"2021-12-23T07:36:42",977.25,"",1.25,"",-14.984,"",88.1,"","","NC",8.42,"",14.734,"",126.353,"",12.325,""], [5471,"2021-12-23T07:51:42",977.55,"",1.25,"",-14.905,"",88.3,"","","NC",7.016,"",18.944,"",129.161,"",12.325,""], [5472,"2021-12-23T08:06:42",977.45,"",1.25,"",-14.945,"",88.3,"","","NC",7.718,"",18.944,"",127.757,"",12.325,""], [5473,"2021-12-23T08:21:42",977.25,"",1.25,"",-14.945,"",88.4,"","","NC",7.718,"",16.138,"",127.757,"",12.325,""], [5474,"2021-12-23T08:36:42",976.95,"",1.25,"",-14.865,"",88.6,"","","NC",8.42,"",16.839,"",127.757,"",12.325,""], [5475,"2021-12-23T08:51:42",976.55,"",1.25,"",-14.905,"",88.6,"","","NC",9.823,"",21.049,"",126.353,"",12.325,""], [5476,"2021-12-23T09:06:42",976.25,"",1.25,"",-14.984,"",88.5,"","","NC",9.823,"",23.154,"",127.757,"",12.325,""], [5477,"2021-12-23T09:21:42",975.95,"",1.25,"",-15.264,"",87.5,"","","NC",10.524,"",22.452,"",129.161,"",12.325,""], [5478,"2021-12-23T09:36:42",975.95,"",1.25,"",-15.506,"",86.7,"","","NC",9.121,"",22.452,"",127.757,"",12.325,""], [5479,"2021-12-23T09:51:42",976.15,"",1.25,"",-15.669,"",86.1,"","","NC",9.823,"",19.646,"",127.757,"",12.325,""], [5480,"2021-12-23T10:06:42",976.45,"",8.75,"",-15.791,"",85.6,"","","NC",9.121,"",18.944,"",124.949,"",12.325,""], [5481,"2021-12-23T10:21:42",976.35,"",21.25,"",-15.873,"",85.4,"","","NC",9.121,"",17.541,"",124.949,"",12.325,""], [5482,"2021-12-23T10:36:42",975.85,"",43.75,"",-16.037,"",85.8,"","","NC",9.823,"",18.944,"",127.757,"",12.434,""], [5483,"2021-12-23T10:51:42",975.85,"",71.25,"",-16.243,"",86,"","","NC",9.823,"",23.154,"",126.353,"",12.543,""], [5484,"2021-12-23T11:06:42",975.75,"",91.25,"",-16.367,"",86.2,"","","NC",10.524,"",22.452,"",126.353,"",12.76,""], [5485,"2021-12-23T11:21:42",975.75,"",91.25,"",-16.326,"",86,"","","NC",9.823,"",22.452,"",124.949,"",12.977,""], [5486,"2021-12-23T11:36:42",975.45,"",103.75,"",-16.367,"",85.6,"","","NC",8.42,"",18.242,"",126.353,"",13.194,""], [5487,"2021-12-23T11:51:42",975.45,"",118.75,"",-16.534,"",85.2,"","","NC",8.42,"",18.944,"",124.949,"",13.737,""], [5488,"2021-12-23T12:06:42",975.35,"",141.25,"",-16.66,"",85.3,"","","NC",9.823,"",21.049,"",122.141,"",13.303,""], [5489,"2021-12-23T12:21:42",974.95,"",161.25,"",-16.744,"",85.7,"","","NC",10.524,"",23.154,"",117.929,"",13.303,""], [5490,"2021-12-23T12:36:42",974.35,"",178.75,"",-16.87,"",86.1,"","","NC",11.928,"",22.452,"",117.929,"",13.194,""], [5491,"2021-12-23T12:51:42",974.15,"",178.75,"",-16.786,"",85.4,"","","NC",10.524,"",23.154,"",119.333,"",13.303,""], [5492,"2021-12-23T13:06:42",973.95,"",181.25,"",-16.744,"",85.3,"","","NC",9.121,"",18.944,"",122.141,"",13.194,""], [5493,"2021-12-23T13:21:42",973.45,"",176.25,"",-16.744,"",85.1,"","","NC",9.823,"",21.751,"",116.525,"",14.063,""], [5494,"2021-12-23T13:36:42",973.05,"",176.25,"",-16.66,"",85.5,"","","NC",10.524,"",22.452,"",117.929,"",13.303,""], [5495,"2021-12-23T13:51:42",972.85,"",186.25,"",-16.576,"",85.4,"","","NC",9.823,"",19.646,"",119.333,"",13.194,""], [5496,"2021-12-23T14:06:42",972.65,"",183.75,"",-16.367,"",85.4,"","","NC",9.121,"",20.347,"",120.737,"",13.303,""], [5497,"2021-12-23T14:21:42",972.05,"",166.25,"",-16.367,"",86.1,"","","NC",9.121,"",18.242,"",119.333,"",13.194,""], [5498,"2021-12-23T14:36:42",971.35,"",171.25,"",-16.409,"",86.2,"","","NC",10.524,"",23.154,"",119.333,"",13.303,""], [5499,"2021-12-23T14:51:42",970.55,"",176.25,"",-16.492,"",86.4,"","","NC",12.629,"",21.751,"",116.525,"",13.303,""], [5500,"2021-12-23T15:06:42",970.15,"",153.75,"",-16.367,"",87.1,"","","NC",11.226,"",25.96,"",123.545,"",13.303,""], [5501,"2021-12-23T15:21:42",970.35,"",111.25,"",-16.243,"",87,"","","NC",8.42,"",17.541,"",120.737,"",13.303,""], [5502,"2021-12-23T15:36:42",970.05,"",106.25,"",-16.119,"",86.9,"","","NC",9.823,"",20.347,"",119.333,"",13.629,""], [5503,"2021-12-23T15:51:42",969.65,"",103.75,"",-15.913,"",87.2,"","","NC",7.016,"",16.839,"",122.141,"",13.303,""], [5504,"2021-12-23T16:06:42",969.05,"",91.25,"",-15.75,"",87.4,"","","NC",9.121,"",23.856,"",120.737,"",13.303,""], [5505,"2021-12-23T16:21:42",968.75,"",76.25,"",-15.506,"",88,"","","NC",8.42,"",18.242,"",123.545,"",13.303,""], [5506,"2021-12-23T16:36:42",968.25,"",53.75,"",-15.264,"",88.3,"","","NC",9.121,"",20.347,"",123.545,"",13.303,""], [5507,"2021-12-23T16:51:42",968.05,"",31.25,"",-15.184,"",88.5,"","","NC",8.42,"",18.242,"",122.141,"",13.303,""], [5508,"2021-12-23T17:06:42",967.45,"",21.25,"",-15.144,"",88.9,"","","NC",10.524,"",21.751,"",122.141,"",13.194,""], [5509,"2021-12-23T17:21:42",966.85,"",11.25,"",-15.064,"",89.5,"","","NC",9.121,"",18.242,"",120.737,"",13.194,""], [5510,"2021-12-23T17:36:42",966.35,"",3.75,"",-15.224,"",89.7,"","","NC",12.629,"",23.154,"",117.929,"",13.086,""], [5511,"2021-12-23T17:51:42",965.95,"",1.25,"",-15.024,"",90,"","","NC",11.928,"",22.452,"",119.333,"",13.086,""], [5512,"2021-12-23T18:06:42",965.85,"",1.25,"",-14.905,"",90.2,"","","NC",9.823,"",18.944,"",123.545,"",13.086,""], [5513,"2021-12-23T18:21:42",965.35,"",1.25,"",-14.865,"",90.3,"","","NC",10.524,"",22.452,"",127.757,"",12.977,""], [5514,"2021-12-23T18:36:42",965.05,"",1.25,"",-14.826,"",90.3,"","","NC",11.928,"",25.259,"",129.161,"",12.977,""], [5515,"2021-12-23T18:51:42",964.75,"",1.25,"",-14.865,"",90.3,"","","NC",11.928,"",21.751,"",127.757,"",12.977,""], [5516,"2021-12-23T19:06:42",964.55,"",1.25,"",-14.786,"",90.5,"","","NC",10.524,"",22.452,"",127.757,"",12.868,""], [5517,"2021-12-23T19:21:42",964.55,"",1.25,"",-14.707,"",90.5,"","","NC",9.823,"",21.049,"",127.757,"",12.868,""], [5518,"2021-12-23T19:36:42",964.25,"",1.25,"",-14.746,"",90.5,"","","NC",10.524,"",21.049,"",126.353,"",12.868,""], [5519,"2021-12-23T19:51:42",963.85,"",1.25,"",-14.826,"",90.5,"","","NC",9.823,"",21.049,"",120.737,"",12.868,""], [5520,"2021-12-23T20:06:42",963.45,"",1.25,"",-14.826,"",90.5,"","","NC",10.524,"",23.154,"",124.949,"",12.76,""], [5521,"2021-12-23T20:21:42",963.05,"",1.25,"",-14.786,"",90.4,"","","NC",11.226,"",21.751,"",127.757,"",12.76,""], [5522,"2021-12-23T20:36:42",962.85,"",1.25,"",-14.746,"",90.5,"","","NC",10.524,"",22.452,"",126.353,"",12.76,""], [5523,"2021-12-23T20:51:42",962.75,"",1.25,"",-14.667,"",90.7,"","","NC",10.524,"",22.452,"",126.353,"",12.651,""], [5524,"2021-12-23T21:06:42",962.45,"",1.25,"",-14.589,"",90.8,"","","NC",8.42,"",19.646,"",124.949,"",12.651,""], [5525,"2021-12-23T21:21:42",961.95,"",1.25,"",-14.51,"",90.7,"","","NC",8.42,"",21.049,"",124.949,"",12.651,""], [5526,"2021-12-23T21:36:42",961.75,"",1.25,"",-14.392,"",90.8,"","","NC",9.121,"",18.242,"",123.545,"",12.651,""], [5527,"2021-12-23T21:51:42",961.75,"",1.25,"",-14.236,"",90.9,"","","NC",9.121,"",18.242,"",123.545,"",12.651,""], [5528,"2021-12-23T22:06:42",961.75,"",1.25,"",-14.159,"",91.1,"","","NC",8.42,"",20.347,"",124.949,"",12.543,""], [5529,"2021-12-23T22:21:42",961.35,"",1.25,"",-14.081,"",91.1,"","","NC",8.42,"",17.541,"",122.141,"",12.543,""], [5530,"2021-12-23T22:36:42",961.05,"",1.25,"",-14.004,"",91.1,"","","NC",9.121,"",18.944,"",129.161,"",12.543,""], [5531,"2021-12-23T22:51:42",960.85,"",1.25,"",-13.965,"",91.2,"","","NC",9.121,"",17.541,"",129.161,"",12.543,""], [5532,"2021-12-23T23:06:42",960.45,"",1.25,"",-13.888,"",91.2,"","","NC",9.823,"",19.646,"",130.565,"",12.543,""], [5533,"2021-12-23T23:21:42",960.05,"",1.25,"",-13.772,"",91.3,"","","NC",8.42,"",17.541,"",123.545,"",12.543,""], [5534,"2021-12-23T23:36:42",959.45,"",1.25,"",-13.657,"",91.4,"","","NC",8.42,"",16.138,"",120.737,"",12.543,""], [5535,"2021-12-23T23:51:42",959.05,"",1.25,"",-13.428,"",91.5,"","","NC",8.42,"",18.944,"",126.353,"",12.434,""], [5536,"2021-12-24T00:06:42",958.95,"",1.25,"",-13.239,"",91.7,"","","NC",7.718,"",16.839,"",124.949,"",12.434,""], [5537,"2021-12-24T00:21:42",958.65,"",1.25,"",-13.088,"",91.8,"","","NC",8.42,"",17.541,"",127.757,"",12.434,""], [5538,"2021-12-24T00:36:42",958.15,"",1.25,"",-13.013,"",91.8,"","","NC",7.718,"",16.839,"",124.949,"",12.434,""], [5539,"2021-12-24T00:51:42",958.25,"",1.25,"",-12.863,"",91.9,"","","NC",8.42,"",20.347,"",126.353,"",12.434,""], [5540,"2021-12-24T01:06:42",958.25,"",1.25,"",-12.751,"",92,"","","NC",7.016,"",14.734,"",126.353,"",12.434,""], [5541,"2021-12-24T01:21:42",957.85,"",1.25,"",-12.676,"",92.1,"","","NC",7.718,"",18.242,"",120.737,"",12.434,""], [5542,"2021-12-24T01:36:42",957.55,"",1.25,"",-12.565,"",92.1,"","","NC",7.718,"",18.242,"",129.161,"",12.434,""], [5543,"2021-12-24T01:51:42",957.15,"",1.25,"",-12.417,"",92.2,"","","NC",8.42,"",18.944,"",129.161,"",12.434,""], [5544,"2021-12-24T02:06:42",956.85,"",1.25,"",-12.269,"",92.4,"","","NC",7.016,"",18.944,"",123.545,"",12.434,""], [5545,"2021-12-24T02:21:42",956.55,"",1.25,"",-12.086,"",92.5,"","","NC",7.016,"",14.734,"",123.545,"",12.434,""], [5546,"2021-12-24T02:36:42",956.15,"",1.25,"",-12.013,"",92.5,"","","NC",7.016,"",16.839,"",120.737,"",12.434,""], [5547,"2021-12-24T02:51:42",955.85,"",1.25,"",-11.867,"",92.6,"","","NC",7.016,"",16.138,"",122.141,"",12.434,""], [5548,"2021-12-24T03:06:42",955.75,"",1.25,"",-11.758,"",92.7,"","","NC",7.016,"",16.839,"",120.737,"",12.434,""], [5549,"2021-12-24T03:21:42",955.45,"",1.25,"",-11.577,"",92.8,"","","NC",7.718,"",17.541,"",117.929,"",12.434,""], [5550,"2021-12-24T03:36:42",955.15,"",1.25,"",-11.326,"",92.9,"","","NC",8.42,"",21.049,"",126.353,"",12.434,""], [5551,"2021-12-24T03:51:42",955.25,"",1.25,"",-11.111,"",93.1,"","","NC",7.718,"",20.347,"",129.161,"",12.434,""], [5552,"2021-12-24T04:06:42",955.45,"",1.25,"",-10.969,"",93.2,"","","NC",5.613,"",14.734,"",127.757,"",12.434,""], [5553,"2021-12-24T04:21:42",955.25,"",1.25,"",-10.792,"",93.3,"","","NC",4.911,"",11.928,"",119.333,"",12.434,""], [5554,"2021-12-24T04:36:42",955.05,"",1.25,"",-10.546,"",93.5,"","","NC",4.21,"",9.823,"",124.949,"",12.434,""], [5555,"2021-12-24T04:51:42",955.25,"",1.25,"",-10.231,"",93.7,"","","NC",3.508,"",8.42,"",134.776,"",12.434,""], [5556,"2021-12-24T05:06:42",955.65,"",1.25,"",-10.023,"",93.9,"","","NC",2.105,"",9.121,"",169.875,"",12.325,""], [5557,"2021-12-24T05:21:42",955.25,"",1.25,"",-9.919,"",93.9,"","","NC",4.21,"",9.823,"",133.373,"",12.325,""], [5558,"2021-12-24T05:36:42",954.65,"",1.25,"",-9.851,"",93.9,"","","NC",4.911,"",11.226,"",124.949,"",12.325,""], [5559,"2021-12-24T05:51:42",954.55,"",1.25,"",-9.782,"",93.9,"","","NC",3.508,"",8.42,"",120.737,"",12.434,""], [5560,"2021-12-24T06:06:42",954.65,"",1.25,"",-9.713,"",94,"","","NC",2.807,"",7.016,"",137.584,"",12.325,""], [5561,"2021-12-24T06:21:42",954.85,"",1.25,"",-9.644,"",94.1,"","","NC",2.105,"",4.911,"",134.776,"",12.325,""], [5562,"2021-12-24T06:36:42",954.85,"",1.25,"",-9.61,"",94.1,"","","NC",0.702,"",6.315,"",169.875,"",12.325,""], [5563,"2021-12-24T06:51:42",954.95,"",1.25,"",-9.576,"",94.2,"","","NC",0.702,"",2.807,"",202.165,"",12.434,""], [5564,"2021-12-24T07:06:42",954.95,"",1.25,"",-9.644,"",94.1,"","","NC",0.702,"",2.807,"",269.553,"",12.325,""], [5565,"2021-12-24T07:21:42",955.05,"",1.25,"",-9.782,"",94,"","","NC",2.105,"",5.613,"",292.016,"",12.325,""], [5566,"2021-12-24T07:36:42",955.05,"",1.25,"",-9.919,"",93.9,"","","NC",2.807,"",5.613,"",276.573,"",12.325,""], [5567,"2021-12-24T07:51:42",955.25,"",1.25,"",-10.231,"",93.8,"","","NC",4.21,"",11.928,"",272.361,"",12.325,""], [5568,"2021-12-24T08:06:42",955.35,"",1.25,"",-11.254,"",93.1,"","","NC",8.42,"",17.541,"",269.553,"",12.325,""], [5569,"2021-12-24T08:21:42",955.75,"",1.25,"",-11.469,"",93,"","","NC",5.613,"",11.928,"",275.169,"",12.325,""], [5570,"2021-12-24T08:36:42",956.15,"",1.25,"",-11.433,"",93.1,"","","NC",4.911,"",12.629,"",273.765,"",12.325,""], [5571,"2021-12-24T08:51:42",956.45,"",1.25,"",-11.326,"",93.3,"","","NC",7.718,"",23.856,"",296.227,"",12.325,""], [5572,"2021-12-24T09:06:42",957.05,"",1.25,"",-12.38,"",92.5,"","","NC",10.524,"",27.364,"",308.863,"",12.325,""], [5573,"2021-12-24T09:21:42",957.65,"",1.25,"",-13.505,"",91.9,"","","NC",12.629,"",30.872,"",306.055,"",12.325,""], [5574,"2021-12-24T09:36:42",958.25,"",1.25,"",-14.786,"",90.9,"","","NC",14.033,"",37.888,"",310.267,"",12.325,""], [5575,"2021-12-24T09:51:42",958.55,"",1.25,"",-15.305,"",90.8,"","","NC",11.226,"",28.065,"",315.882,"",12.325,""], [5576,"2021-12-24T10:06:42",959.45,"",13.75,"",-15.669,"",90.6,"","","NC",9.823,"",30.17,"",308.863,"",12.325,""], [5577,"2021-12-24T10:21:42",960.05,"",28.75,"",-16.243,"",90.2,"","","NC",10.524,"",29.469,"",308.863,"",12.434,""], [5578,"2021-12-24T10:36:42",960.35,"",46.25,"",-16.618,"",89.9,"","","NC",11.226,"",25.96,"",304.651,"",12.434,""], [5579,"2021-12-24T10:51:42",960.95,"",66.25,"",-16.955,"",89.7,"","","NC",11.226,"",26.662,"",308.863,"",12.651,""], [5580,"2021-12-24T11:06:42",961.85,"",98.75,"",-17.295,"",89.3,"","","NC",10.524,"",25.259,"",306.055,"",13.086,""], [5581,"2021-12-24T11:21:42",962.25,"",128.75,"",-17.553,"",89.1,"","","NC",9.121,"",23.154,"",304.651,"",14.063,""], [5582,"2021-12-24T11:36:42",962.45,"",156.25,"",-17.683,"",89,"","","NC",8.42,"",23.154,"",300.439,"",13.411,""], [5583,"2021-12-24T11:51:42",962.85,"",256.25,"",-17.295,"",88.9,"","","NC",9.823,"",21.049,"",299.035,"",13.303,""], [5584,"2021-12-24T12:06:42",962.95,"",301.25,"",-17.125,"",88.8,"","","NC",10.524,"",29.469,"",284.996,"",13.194,""], [5585,"2021-12-24T12:21:42",963.05,"",343.75,"",-17.125,"",88.6,"","","NC",11.928,"",28.767,"",280.784,"",13.303,""], [5586,"2021-12-24T12:36:42",963.05,"",363.75,"",-17.21,"",88.3,"","","NC",11.226,"",23.856,"",289.208,"",13.194,""], [5587,"2021-12-24T12:51:42",963.05,"",396.25,"",-16.955,"",88.2,"","","NC",11.226,"",28.767,"",294.824,"",13.194,""], [5588,"2021-12-24T13:06:42",963.05,"",408.75,"",-16.828,"",87.9,"","","NC",11.928,"",28.065,"",303.247,"",13.194,""], [5589,"2021-12-24T13:21:42",963.15,"",398.75,"",-16.912,"",86.9,"","","NC",13.331,"",34.38,"",304.651,"",13.303,""], [5590,"2021-12-24T13:36:42",963.65,"",348.75,"",-17.125,"",82,"","","NC",14.734,"",31.573,"",304.651,"",13.194,""], [5591,"2021-12-24T13:51:42",964.25,"",341.25,"",-17.04,"",80.5,"","","NC",12.629,"",30.17,"",294.824,"",13.194,""], [5592,"2021-12-24T14:06:42",964.65,"",283.75,"",-17.467,"",78.7,"","","NC",12.629,"",29.469,"",296.227,"",13.303,""], [5593,"2021-12-24T14:21:42",964.85,"",406.25,"",-17.04,"",77.4,"","","NC",11.226,"",35.783,"",300.439,"",13.303,""], [5594,"2021-12-24T14:36:42",964.95,"",371.25,"",-17.21,"",76.7,"","","NC",12.629,"",29.469,"",293.42,"",13.194,""], [5595,"2021-12-24T14:51:42",965.35,"",358.75,"",-17.21,"",76.8,"","","NC",11.928,"",27.364,"",290.612,"",13.303,""], [5596,"2021-12-24T15:06:42",965.75,"",308.75,"",-17.295,"",76.5,"","","NC",10.524,"",25.259,"",297.631,"",13.194,""], [5597,"2021-12-24T15:21:42",965.95,"",358.75,"",-16.955,"",77.2,"","","NC",9.823,"",25.259,"",287.804,"",13.303,""], [5598,"2021-12-24T15:36:42",966.25,"",271.25,"",-17.424,"",76.9,"","","NC",9.121,"",23.154,"",283.592,"",13.194,""], [5599,"2021-12-24T15:51:42",966.55,"",208.75,"",-17.683,"",75.2,"","","NC",10.524,"",28.767,"",286.4,"",13.303,""], [5600,"2021-12-24T16:06:42",966.85,"",223.75,"",-17.64,"",74.5,"","","NC",9.823,"",25.96,"",276.573,"",13.194,""], [5601,"2021-12-24T16:21:42",967.35,"",171.25,"",-17.944,"",73.9,"","","NC",11.226,"",30.17,"",293.42,"",13.194,""], [5602,"2021-12-24T16:36:42",967.65,"",116.25,"",-18.252,"",73.5,"","","NC",9.121,"",25.96,"",289.208,"",13.194,""], [5603,"2021-12-24T16:51:42",968.25,"",71.25,"",-18.742,"",73.5,"","","NC",9.823,"",23.154,"",287.804,"",13.411,""], [5604,"2021-12-24T17:06:42",968.95,"",43.75,"",-19.058,"",74,"","","NC",7.016,"",18.944,"",277.976,"",13.411,""], [5605,"2021-12-24T17:21:42",969.35,"",26.25,"",-19.285,"",74.3,"","","NC",8.42,"",22.452,"",286.4,"",13.303,""], [5606,"2021-12-24T17:36:42",969.85,"",8.75,"",-19.377,"",74.9,"","","NC",9.823,"",21.751,"",289.208,"",13.303,""], [5607,"2021-12-24T17:51:42",970.35,"",1.25,"",-19.561,"",75,"","","NC",9.121,"",22.452,"",293.42,"",13.194,""], [5608,"2021-12-24T18:06:42",970.75,"",1.25,"",-19.654,"",74.8,"","","NC",8.42,"",20.347,"",284.996,"",13.194,""], [5609,"2021-12-24T18:21:42",971.05,"",1.25,"",-19.793,"",74.8,"","","NC",7.718,"",19.646,"",296.227,"",13.086,""], [5610,"2021-12-24T18:36:42",971.25,"",1.25,"",-19.886,"",74.9,"","","NC",8.42,"",18.242,"",290.612,"",13.086,""], [5611,"2021-12-24T18:51:42",971.65,"",1.25,"",-19.839,"",74.7,"","","NC",7.718,"",23.856,"",289.208,"",12.977,""], [5612,"2021-12-24T19:06:42",971.95,"",1.25,"",-20.026,"",74.5,"","","NC",7.718,"",22.452,"",294.824,"",12.977,""], [5613,"2021-12-24T19:21:42",972.25,"",1.25,"",-20.262,"",75.1,"","","NC",7.016,"",16.138,"",293.42,"",12.868,""], [5614,"2021-12-24T19:36:42",972.45,"",1.25,"",-20.499,"",75.7,"","","NC",6.315,"",16.138,"",299.035,"",12.868,""], [5615,"2021-12-24T19:51:42",972.75,"",1.25,"",-20.595,"",75.9,"","","NC",5.613,"",21.049,"",304.651,"",12.868,""], [5616,"2021-12-24T20:06:42",972.95,"",1.25,"",-20.738,"",76.5,"","","NC",3.508,"",13.331,"",300.439,"",12.868,""], [5617,"2021-12-24T20:21:42",973.25,"",1.25,"",-20.738,"",77.3,"","","NC",3.508,"",9.121,"",292.016,"",12.76,""], [5618,"2021-12-24T20:36:42",973.45,"",1.25,"",-20.547,"",77.4,"","","NC",4.21,"",14.033,"",284.996,"",12.76,""], [5619,"2021-12-24T20:51:42",973.45,"",1.25,"",-20.451,"",77.3,"","","NC",4.21,"",11.928,"",272.361,"",12.76,""], [5620,"2021-12-24T21:06:42",973.65,"",1.25,"",-20.499,"",77.5,"","","NC",4.21,"",14.033,"",258.322,"",12.76,""], [5621,"2021-12-24T21:21:42",973.95,"",1.25,"",-20.499,"",78.2,"","","NC",4.21,"",11.226,"",297.631,"",12.651,""], [5622,"2021-12-24T21:36:42",974.25,"",1.25,"",-20.595,"",78.6,"","","NC",6.315,"",18.242,"",308.863,"",12.651,""], [5623,"2021-12-24T21:51:42",974.35,"",1.25,"",-20.883,"",78.2,"","","NC",5.613,"",13.331,"",294.824,"",12.651,""], [5624,"2021-12-24T22:06:42",974.75,"",1.25,"",-21.174,"",78.6,"","","NC",3.508,"",10.524,"",272.361,"",12.651,""], [5625,"2021-12-24T22:21:42",975.15,"",1.25,"",-21.272,"",79.7,"","","NC",4.21,"",12.629,"",280.784,"",12.651,""], [5626,"2021-12-24T22:36:42",975.35,"",1.25,"",-21.223,"",79.5,"","","NC",5.613,"",15.436,"",275.169,"",12.543,""], [5627,"2021-12-24T22:51:42",975.55,"",1.25,"",-21.37,"",78.4,"","","NC",7.016,"",17.541,"",266.745,"",12.543,""], [5628,"2021-12-24T23:06:42",975.95,"",1.25,"",-21.766,"",77.1,"","","NC",7.718,"",18.242,"",276.573,"",12.543,""], [5629,"2021-12-24T23:21:42",976.25,"",1.25,"",-22.067,"",76.3,"","","NC",7.718,"",16.839,"",275.169,"",12.543,""], [5630,"2021-12-24T23:36:42",976.65,"",1.25,"",-22.371,"",76.8,"","","NC",4.911,"",16.839,"",277.976,"",12.543,""], [5631,"2021-12-24T23:51:42",977.15,"",1.25,"",-22.626,"",77.5,"","","NC",5.613,"",19.646,"",279.38,"",12.543,""], [5632,"2021-12-25T00:06:42",977.55,"",1.25,"",-22.937,"",77.8,"","","NC",5.613,"",17.541,"",270.957,"",12.434,""], [5633,"2021-12-25T00:21:42",977.95,"",1.25,"",-23.145,"",78.1,"","","NC",4.911,"",12.629,"",268.149,"",12.434,""], [5634,"2021-12-25T00:36:42",978.35,"",1.25,"",-23.356,"",78.2,"","","NC",4.21,"",12.629,"",261.129,"",12.434,""], [5635,"2021-12-25T00:51:42",978.55,"",1.25,"",-23.356,"",78.4,"","","NC",5.613,"",14.734,"",262.533,"",12.434,""], [5636,"2021-12-25T01:06:42",978.55,"",1.25,"",-23.409,"",78.5,"","","NC",6.315,"",16.138,"",265.341,"",12.434,""], [5637,"2021-12-25T01:21:42",978.75,"",1.25,"",-23.409,"",78.1,"","","NC",6.315,"",16.839,"",265.341,"",12.434,""], [5638,"2021-12-25T01:36:42",979.05,"",1.25,"",-23.462,"",77.9,"","","NC",5.613,"",16.839,"",266.745,"",12.434,""], [5639,"2021-12-25T01:51:42",979.15,"",1.25,"",-23.462,"",77.4,"","","NC",5.613,"",14.033,"",262.533,"",12.434,""], [5640,"2021-12-25T02:06:42",979.15,"",1.25,"",-23.462,"",77.3,"","","NC",7.016,"",15.436,"",266.745,"",12.434,""], [5641,"2021-12-25T02:21:42",979.35,"",1.25,"",-23.621,"",77.3,"","","NC",5.613,"",18.242,"",265.341,"",12.434,""], [5642,"2021-12-25T02:36:42",979.45,"",1.25,"",-23.674,"",77.2,"","","NC",5.613,"",13.331,"",266.745,"",12.325,""], [5643,"2021-12-25T02:51:42",979.75,"",1.25,"",-23.674,"",77.1,"","","NC",5.613,"",18.242,"",255.514,"",12.325,""], [5644,"2021-12-25T03:06:42",980.15,"",1.25,"",-23.621,"",76.9,"","","NC",7.016,"",16.839,"",256.918,"",12.325,""], [5645,"2021-12-25T03:21:42",980.25,"",1.25,"",-23.674,"",76.8,"","","NC",7.718,"",18.944,"",252.706,"",12.325,""], [5646,"2021-12-25T03:36:42",980.45,"",1.25,"",-23.728,"",76.7,"","","NC",7.718,"",21.049,"",262.533,"",12.325,""], [5647,"2021-12-25T03:51:42",980.75,"",1.25,"",-23.943,"",76.5,"","","NC",7.718,"",17.541,"",261.129,"",12.325,""], [5648,"2021-12-25T04:06:42",981.15,"",1.25,"",-23.997,"",76.5,"","","NC",7.718,"",23.154,"",262.533,"",12.325,""], [5649,"2021-12-25T04:21:42",981.35,"",1.25,"",-24.051,"",76.5,"","","NC",7.718,"",18.242,"",263.937,"",12.325,""], [5650,"2021-12-25T04:36:42",981.35,"",1.25,"",-24.269,"",76.4,"","","NC",7.016,"",16.839,"",272.361,"",12.325,""], [5651,"2021-12-25T04:51:42",981.55,"",1.25,"",-24.433,"",76.5,"","","NC",6.315,"",14.734,"",263.937,"",12.325,""], [5652,"2021-12-25T05:06:42",981.65,"",1.25,"",-24.598,"",76.4,"","","NC",7.016,"",16.839,"",270.957,"",12.325,""], [5653,"2021-12-25T05:21:42",981.75,"",1.25,"",-24.765,"",76.6,"","","NC",7.016,"",16.839,"",277.976,"",12.325,""], [5654,"2021-12-25T05:36:42",981.85,"",1.25,"",-24.932,"",76.8,"","","NC",7.016,"",18.944,"",273.765,"",12.325,""], [5655,"2021-12-25T05:51:42",981.95,"",1.25,"",-25.045,"",77,"","","NC",7.016,"",18.944,"",275.169,"",12.217,""], [5656,"2021-12-25T06:06:42",982.15,"",1.25,"",-25.157,"",77.1,"","","NC",7.016,"",16.839,"",276.573,"",12.217,""], [5657,"2021-12-25T06:21:42",982.35,"",1.25,"",-25.214,"",77.1,"","","NC",6.315,"",14.734,"",270.957,"",12.217,""], [5658,"2021-12-25T06:36:42",982.75,"",1.25,"",-25.157,"",77,"","","NC",6.315,"",14.734,"",266.745,"",12.217,""], [5659,"2021-12-25T06:51:42",983.15,"",1.25,"",-25.214,"",76.9,"","","NC",7.016,"",15.436,"",261.129,"",12.217,""], [5660,"2021-12-25T07:06:42",983.45,"",1.25,"",-25.214,"",76.9,"","","NC",7.718,"",19.646,"",263.937,"",12.217,""], [5661,"2021-12-25T07:21:42",983.65,"",1.25,"",-25.27,"",77.1,"","","NC",7.016,"",15.436,"",270.957,"",12.217,""], [5662,"2021-12-25T07:36:42",984.05,"",1.25,"",-25.327,"",77.2,"","","NC",7.718,"",17.541,"",259.725,"",12.217,""], [5663,"2021-12-25T07:51:42",984.15,"",1.25,"",-25.384,"",77.1,"","","NC",7.718,"",16.839,"",261.129,"",12.217,""], [5664,"2021-12-25T08:06:42",984.35,"",1.25,"",-25.327,"",77,"","","NC",8.42,"",16.839,"",256.918,"",12.217,""], [5665,"2021-12-25T08:21:42",984.45,"",1.25,"",-25.441,"",76.8,"","","NC",7.016,"",16.839,"",258.322,"",12.217,""], [5666,"2021-12-25T08:36:42",984.45,"",1.25,"",-25.556,"",76.9,"","","NC",6.315,"",14.734,"",270.957,"",12.217,""], [5667,"2021-12-25T08:51:42",984.55,"",1.25,"",-25.441,"",77,"","","NC",6.315,"",18.242,"",273.765,"",12.217,""], [5668,"2021-12-25T09:06:42",984.65,"",1.25,"",-25.27,"",76.9,"","","NC",7.016,"",17.541,"",265.341,"",12.217,""], [5669,"2021-12-25T09:21:42",984.75,"",1.25,"",-25.327,"",76.4,"","","NC",7.718,"",17.541,"",265.341,"",12.217,""], [5670,"2021-12-25T09:36:42",984.75,"",1.25,"",-25.384,"",76.2,"","","NC",7.016,"",18.944,"",262.533,"",12.217,""], [5671,"2021-12-25T09:51:42",984.95,"",3.75,"",-25.556,"",76.3,"","","NC",6.315,"",15.436,"",263.937,"",12.217,""], [5672,"2021-12-25T10:06:42",984.95,"",16.25,"",-25.556,"",76.3,"","","NC",8.42,"",19.646,"",275.169,"",12.217,""], [5673,"2021-12-25T10:21:42",985.15,"",28.75,"",-25.786,"",76.2,"","","NC",6.315,"",12.629,"",272.361,"",12.325,""], [5674,"2021-12-25T10:36:42",985.75,"",46.25,"",-25.786,"",76.3,"","","NC",6.315,"",16.839,"",262.533,"",12.977,""], [5675,"2021-12-25T10:51:42",985.95,"",66.25,"",-25.728,"",76.1,"","","NC",5.613,"",14.734,"",270.957,"",13.411,""], [5676,"2021-12-25T11:06:42",986.05,"",88.75,"",-25.498,"",75.8,"","","NC",6.315,"",15.436,"",265.341,"",13.846,""], [5677,"2021-12-25T11:21:42",986.25,"",101.25,"",-25.441,"",75.4,"","","NC",6.315,"",16.839,"",256.918,"",13.52,""], [5678,"2021-12-25T11:36:42",986.55,"",108.75,"",-25.384,"",75.1,"","","NC",6.315,"",16.839,"",266.745,"",13.303,""], [5679,"2021-12-25T11:51:42",986.65,"",123.75,"",-25.27,"",75,"","","NC",5.613,"",15.436,"",262.533,"",13.954,""], [5680,"2021-12-25T12:06:42",986.95,"",136.25,"",-25.101,"",74.7,"","","NC",6.315,"",16.138,"",262.533,"",13.303,""], [5681,"2021-12-25T12:21:42",987.15,"",188.75,"",-24.821,"",74.4,"","","NC",7.718,"",16.839,"",265.341,"",13.737,""], [5682,"2021-12-25T12:36:42",987.25,"",221.25,"",-24.488,"",74,"","","NC",6.315,"",16.138,"",256.918,"",13.194,""], [5683,"2021-12-25T12:51:42",987.15,"",226.25,"",-24.214,"",73.6,"","","NC",6.315,"",13.331,"",269.553,"",13.737,""], [5684,"2021-12-25T13:06:42",987.15,"",213.75,"",-23.889,"",73.5,"","","NC",6.315,"",13.331,"",272.361,"",13.303,""], [5685,"2021-12-25T13:21:42",987.25,"",223.75,"",-23.515,"",73.2,"","","NC",5.613,"",14.033,"",269.553,"",13.303,""], [5686,"2021-12-25T13:36:42",987.35,"",258.75,"",-23.303,"",72.9,"","","NC",5.613,"",13.331,"",273.765,"",13.303,""], [5687,"2021-12-25T13:51:42",987.15,"",263.75,"",-23.093,"",72.4,"","","NC",7.016,"",20.347,"",279.38,"",13.194,""], [5688,"2021-12-25T14:06:42",987.25,"",243.75,"",-22.833,"",72.1,"","","NC",7.016,"",16.839,"",284.996,"",13.411,""], [5689,"2021-12-25T14:21:42",987.25,"",236.25,"",-22.626,"",72,"","","NC",7.016,"",15.436,"",273.765,"",13.303,""], [5690,"2021-12-25T14:36:42",987.25,"",313.75,"",-22.117,"",72.1,"","","NC",6.315,"",16.839,"",263.937,"",13.303,""], [5691,"2021-12-25T14:51:42",987.05,"",283.75,"",-22.117,"",72,"","","NC",7.016,"",16.138,"",270.957,"",13.52,""], [5692,"2021-12-25T15:06:42",987.15,"",286.25,"",-21.866,"",71.9,"","","NC",7.016,"",17.541,"",268.149,"",13.194,""], [5693,"2021-12-25T15:21:42",987.05,"",208.75,"",-22.218,"",71.9,"","","NC",7.718,"",16.839,"",272.361,"",13.303,""], [5694,"2021-12-25T15:36:42",987.15,"",193.75,"",-22.168,"",74.2,"","","NC",6.315,"",17.541,"",283.592,"",13.303,""], [5695,"2021-12-25T15:51:42",987.25,"",208.75,"",-22.473,"",74.4,"","","NC",7.718,"",18.242,"",287.804,"",13.303,""], [5696,"2021-12-25T16:06:42",987.45,"",131.25,"",-22.678,"",74.4,"","","NC",6.315,"",16.138,"",284.996,"",13.303,""], [5697,"2021-12-25T16:21:42",987.75,"",121.25,"",-22.524,"",74.9,"","","NC",4.21,"",10.524,"",276.573,"",13.52,""], [5698,"2021-12-25T16:36:42",987.85,"",88.75,"",-22.833,"",75.3,"","","NC",6.315,"",13.331,"",300.439,"",13.303,""], [5699,"2021-12-25T16:51:42",988.05,"",66.25,"",-23.041,"",75.6,"","","NC",6.315,"",14.033,"",287.804,"",13.411,""], [5700,"2021-12-25T17:06:42",988.55,"",41.25,"",-23.409,"",75.8,"","","NC",4.21,"",11.226,"",277.976,"",13.411,""], [5701,"2021-12-25T17:21:42",988.95,"",21.25,"",-23.674,"",76.4,"","","NC",4.21,"",9.823,"",280.784,"",13.303,""], [5702,"2021-12-25T17:36:42",989.15,"",6.25,"",-23.728,"",76.8,"","","NC",4.21,"",11.226,"",287.804,"",13.194,""], [5703,"2021-12-25T17:51:42",989.25,"",1.25,"",-23.621,"",76.4,"","","NC",4.21,"",11.928,"",276.573,"",13.194,""], [5704,"2021-12-25T18:06:42",989.55,"",1.25,"",-23.568,"",76.1,"","","NC",4.21,"",11.226,"",270.957,"",13.086,""], [5705,"2021-12-25T18:21:42",989.65,"",1.25,"",-23.409,"",76.1,"","","NC",4.911,"",12.629,"",279.38,"",13.086,""], [5706,"2021-12-25T18:36:42",989.65,"",1.25,"",-23.198,"",76.2,"","","NC",3.508,"",8.42,"",279.38,"",13.086,""], [5707,"2021-12-25T18:51:42",989.85,"",1.25,"",-23.303,"",75.4,"","","NC",6.315,"",14.033,"",269.553,"",12.977,""], [5708,"2021-12-25T19:06:42",990.05,"",1.25,"",-23.568,"",75,"","","NC",6.315,"",20.347,"",272.361,"",12.977,""], [5709,"2021-12-25T19:21:42",990.25,"",1.25,"",-23.781,"",74.9,"","","NC",7.016,"",16.839,"",276.573,"",12.977,""], [5710,"2021-12-25T19:36:42",990.25,"",1.25,"",-23.997,"",75.1,"","","NC",5.613,"",14.734,"",273.765,"",12.977,""], [5711,"2021-12-25T19:51:42",990.45,"",1.25,"",-24.16,"",75.3,"","","NC",5.613,"",11.928,"",270.957,"",12.868,""], [5712,"2021-12-25T20:06:42",990.45,"",1.25,"",-24.269,"",75.3,"","","NC",5.613,"",15.436,"",272.361,"",12.868,""], [5713,"2021-12-25T20:21:42",990.55,"",1.25,"",-24.543,"",75.5,"","","NC",4.911,"",11.928,"",280.784,"",12.868,""], [5714,"2021-12-25T20:36:42",990.65,"",1.25,"",-24.598,"",75.9,"","","NC",4.911,"",13.331,"",272.361,"",12.868,""], [5715,"2021-12-25T20:51:42",990.85,"",1.25,"",-24.876,"",76.2,"","","NC",2.807,"",7.016,"",263.937,"",12.76,""], [5716,"2021-12-25T21:06:42",991.15,"",1.25,"",-25.214,"",76.5,"","","NC",2.105,"",7.016,"",276.573,"",12.76,""], [5717,"2021-12-25T21:21:42",991.35,"",1.25,"",-25.27,"",76.9,"","","NC",2.105,"",7.016,"",275.169,"",12.76,""], [5718,"2021-12-25T21:36:42",991.45,"",1.25,"",-25.157,"",77.1,"","","NC",4.21,"",10.524,"",286.4,"",12.651,""], [5719,"2021-12-25T21:51:42",991.55,"",1.25,"",-25.214,"",76.9,"","","NC",3.508,"",10.524,"",275.169,"",12.651,""], [5720,"2021-12-25T22:06:42",991.85,"",1.25,"",-25.157,"",77.1,"","","NC",3.508,"",11.928,"",273.765,"",12.651,""], [5721,"2021-12-25T22:21:42",991.85,"",1.25,"",-25.27,"",77.1,"","","NC",3.508,"",8.42,"",279.38,"",12.651,""], [5722,"2021-12-25T22:36:42",992.05,"",1.25,"",-25.613,"",77.5,"","","NC",2.105,"",5.613,"",282.188,"",12.651,""], [5723,"2021-12-25T22:51:42",992.45,"",1.25,"",-25.728,"",77.8,"","","NC",2.105,"",8.42,"",277.976,"",12.543,""], [5724,"2021-12-25T23:06:42",992.55,"",1.25,"",-25.902,"",78,"","","NC",2.105,"",5.613,"",286.4,"",12.543,""], [5725,"2021-12-25T23:21:42",992.85,"",1.25,"",-26.253,"",78.4,"","","NC",2.105,"",5.613,"",289.208,"",12.543,""], [5726,"2021-12-25T23:36:42",992.95,"",1.25,"",-26.789,"",79.1,"","","NC",3.508,"",7.016,"",329.922,"",12.543,""], [5727,"2021-12-25T23:51:42",993.25,"",1.25,"",-27.214,"",79.9,"","","NC",2.807,"",5.613,"",332.729,"",12.543,""], [5728,"2021-12-26T00:06:42",993.55,"",1.25,"",-27.522,"",80.2,"","","NC",2.807,"",6.315,"",329.922,"",12.434,""], [5729,"2021-12-26T00:21:42",993.95,"",1.25,"",-28.276,"",80.2,"","","NC",2.105,"",4.21,"",317.286,"",12.434,""], [5730,"2021-12-26T00:36:42",994.35,"",1.25,"",-28.727,"",80.6,"","","NC",2.105,"",4.911,"",318.69,"",12.434,""], [5731,"2021-12-26T00:51:42",994.75,"",1.25,"",-29.187,"",80.9,"","","NC",1.403,"",3.508,"",314.478,"",12.434,""], [5732,"2021-12-26T01:06:42",994.95,"",1.25,"",-29.79,"",80.7,"","","NC",1.403,"",2.807,"",306.055,"",12.434,""], [5733,"2021-12-26T01:21:42",995.15,"",1.25,"",-29.927,"",81.2,"","","NC",1.403,"",4.21,"",311.671,"",12.434,""], [5734,"2021-12-26T01:36:42",995.45,"",1.25,"",-29.858,"",81.4,"","","NC",1.403,"",4.911,"",313.075,"",12.325,""], [5735,"2021-12-26T01:51:42",995.45,"",1.25,"",-30.063,"",81.2,"","","NC",1.403,"",3.508,"",297.631,"",12.325,""], [5736,"2021-12-26T02:06:42",995.35,"",1.25,"",-29.927,"",81.5,"","","NC",1.403,"",7.016,"",304.651,"",12.325,""], [5737,"2021-12-26T02:21:42",995.35,"",1.25,"",-29.722,"",81.8,"","","NC",2.105,"",4.911,"",290.612,"",12.325,""], [5738,"2021-12-26T02:36:42",995.35,"",1.25,"",-29.587,"",81.4,"","","NC",1.403,"",4.21,"",304.651,"",12.325,""], [5739,"2021-12-26T02:51:42",995.45,"",1.25,"",-29.52,"",81.4,"","","NC",1.403,"",3.508,"",296.227,"",12.325,""], [5740,"2021-12-26T03:06:42",995.55,"",1.25,"",-29.722,"",81.5,"","","NC",1.403,"",2.807,"",308.863,"",12.217,""], [5741,"2021-12-26T03:21:42",995.55,"",1.25,"",-29.655,"",81.6,"","","NC",1.403,"",3.508,"",314.478,"",12.217,""], [5742,"2021-12-26T03:36:42",995.45,"",1.25,"",-29.32,"",81.7,"","","NC",2.807,"",4.911,"",322.902,"",12.217,""], [5743,"2021-12-26T03:51:42",995.75,"",1.25,"",-29.52,"",81.7,"","","NC",2.807,"",4.21,"",317.286,"",12.217,""], [5744,"2021-12-26T04:06:42",996.05,"",1.25,"",-29.995,"",81.1,"","","NC",1.403,"",2.807,"",310.267,"",12.217,""], [5745,"2021-12-26T04:21:42",996.25,"",1.25,"",-29.655,"",81.4,"","","NC",2.105,"",3.508,"",314.478,"",12.217,""], [5746,"2021-12-26T04:36:42",996.35,"",1.25,"",-29.587,"",81.4,"","","NC",2.105,"",4.21,"",314.478,"",12.217,""], [5747,"2021-12-26T04:51:42",996.25,"",1.25,"",-29.927,"",81,"","","NC",2.105,"",4.21,"",314.478,"",12.217,""], [5748,"2021-12-26T05:06:42",995.75,"",1.25,"",-30.409,"",81,"","","NC",1.403,"",3.508,"",320.094,"",12.217,""], [5749,"2021-12-26T05:21:42",995.85,"",1.25,"",-30.34,"",81,"","","NC",0.702,"",2.807,"",310.267,"",12.217,""], [5750,"2021-12-26T05:36:42",996.05,"",1.25,"",-30.34,"",81,"","","NC",0.702,"",2.807,"",313.075,"",12.217,""], [5751,"2021-12-26T05:51:42",996.15,"",1.25,"",-30.973,"",80.7,"","","NC",2.105,"",5.613,"",224.627,"",12.217,""], [5752,"2021-12-26T06:06:42",996.45,"",1.25,"",-31.261,"",80.4,"","","NC",0.702,"",2.807,"",242.878,"",12.108,""], [5753,"2021-12-26T06:21:42",996.35,"",1.25,"",-31.045,"",80.6,"","","NC",0.702,"",2.807,"",303.247,"",12.108,""], [5754,"2021-12-26T06:36:42",996.45,"",1.25,"",-31.045,"",80.2,"","","NC",1.403,"",4.21,"",355.192,"prob_bad",12.108,""], [5755,"2021-12-26T06:51:42",996.35,"",1.25,"",-30.831,"",81,"","","NC",0.702,"",2.105,"",286.4,"",12.108,""], [5756,"2021-12-26T07:06:42",996.35,"",1.25,"",-30.902,"",80.7,"","","NC",0.702,"",2.807,"",315.882,"",12.108,""], [5757,"2021-12-26T07:21:42",996.15,"",1.25,"",-30.549,"",80.8,"","","NC",0.702,"",2.105,"",334.133,"",12.108,""], [5758,"2021-12-26T07:36:42",996.25,"",1.25,"",-30.409,"",80.8,"","","NC",0,"",2.105,"",314.478,"",12.108,""], [5759,"2021-12-26T07:51:42",996.45,"",1.25,"",-29.79,"",81,"","","NC",0.702,"",2.807,"",314.478,"",12.108,""], [5760,"2021-12-26T08:06:42",996.75,"",1.25,"",-30.063,"",80.8,"","","NC",0.702,"",2.105,"",313.075,"",12.108,""], [5761,"2021-12-26T08:21:42",996.55,"",1.25,"",-30.27,"",80.4,"","","NC",0.702,"",2.105,"",327.114,"",12.108,""], [5762,"2021-12-26T08:36:42",996.35,"",1.25,"",-30.132,"",80.7,"","","NC",0.702,"",2.807,"",328.518,"",12.108,""], [5763,"2021-12-26T08:51:42",996.45,"",1.25,"",-30.063,"",80.9,"","","NC",0.702,"",3.508,"",321.498,"",12.108,""], [5764,"2021-12-26T09:06:42",996.45,"",1.25,"",-29.858,"",81,"","","NC",0,"",2.105,"",315.882,"",12.108,""], [5765,"2021-12-26T09:21:42",996.35,"",1.25,"",-29.927,"",81,"","","NC",0,"",2.105,"",336.941,"",12.108,""], [5766,"2021-12-26T09:36:42",996.55,"",1.25,"",-29.995,"",81.1,"","","NC",0.702,"",2.105,"",311.671,"",12.108,""], [5767,"2021-12-26T09:51:42",996.35,"",1.25,"",-29.79,"",81,"","","NC",2.105,"",3.508,"",322.902,"",12.108,""], [5768,"2021-12-26T10:06:42",996.05,"",11.25,"",-29.79,"",80.7,"","","NC",1.403,"",2.807,"",331.325,"",12.108,""], [5769,"2021-12-26T10:21:42",996.15,"",28.75,"",-29.52,"",80.7,"","","NC",0.702,"",2.105,"",320.094,"",12.543,""], [5770,"2021-12-26T10:36:42",996.05,"",53.75,"",-28.923,"",81.1,"","","NC",0.702,"",2.105,"",328.518,"",13.086,""], [5771,"2021-12-26T10:51:42",995.45,"",68.75,"",-28.149,"",81.4,"","","NC",0,"",2.105,"",355.192,"prob_bad",13.629,""], [5772,"2021-12-26T11:06:42",995.45,"",91.25,"",-27.46,"",81.7,"","","NC",0,"",2.807,"",355.192,"prob_bad",13.629,""], [5773,"2021-12-26T11:21:42",995.55,"",133.75,"",-26.253,"",82.3,"","","NC",0.702,"",2.807,"",265.341,"",13.52,""], [5774,"2021-12-26T11:36:42",995.05,"",183.75,"",-24.543,"",82.7,"","","NC",2.105,"",10.524,"",141.796,"",13.954,""], [5775,"2021-12-26T11:51:42",994.35,"",241.25,"",-23.889,"",81.7,"","","NC",4.911,"",9.121,"",120.737,"",13.737,""], [5776,"2021-12-26T12:06:42",993.95,"",318.75,"",-23.409,"",80.5,"","","NC",4.911,"",11.928,"",123.545,"",13.846,""], [5777,"2021-12-26T12:21:42",993.45,"",313.75,"",-23.568,"",79.5,"","","NC",5.613,"",11.928,"",129.161,"",13.954,""], [5778,"2021-12-26T12:36:42",993.45,"",341.25,"",-23.303,"",78.9,"","","NC",4.911,"",9.121,"",126.353,"",13.303,""], [5779,"2021-12-26T12:51:42",993.45,"",321.25,"",-23.356,"",78,"","","NC",5.613,"",11.928,"",127.757,"",13.846,""], [5780,"2021-12-26T13:06:42",993.45,"",356.25,"",-23.145,"",77.6,"","","NC",4.911,"",11.226,"",127.757,"",13.303,""], [5781,"2021-12-26T13:21:42",993.65,"",391.25,"",-23.198,"",76.9,"","","NC",4.911,"",11.928,"",124.949,"",13.194,""], [5782,"2021-12-26T13:36:42",993.45,"",403.75,"",-22.781,"",77,"","","NC",4.911,"",11.226,"",124.949,"",13.303,""], [5783,"2021-12-26T13:51:42",992.95,"",351.25,"",-23.25,"",76.7,"","","NC",7.016,"",11.928,"",117.929,"",13.303,""], [5784,"2021-12-26T14:06:42",992.65,"",321.25,"",-22.989,"",77.2,"","","NC",4.911,"",11.928,"",108.102,"",13.629,""], [5785,"2021-12-26T14:21:42",992.55,"",303.75,"",-22.626,"",77.4,"","","NC",5.613,"",11.226,"",116.525,"",13.303,""], [5786,"2021-12-26T14:36:42",992.45,"",313.75,"",-22.473,"",77.1,"","","NC",3.508,"",8.42,"",103.89,"",13.303,""], [5787,"2021-12-26T14:51:42",992.25,"",323.75,"",-22.269,"",77.2,"","","NC",2.807,"",11.226,"",98.275,"",13.303,""], [5788,"2021-12-26T15:06:42",992.25,"",243.75,"",-22.371,"",77.2,"","","NC",2.807,"",8.42,"",84.235,"",13.303,""], [5789,"2021-12-26T15:21:42",992.05,"",176.25,"",-22.989,"",76.9,"","","NC",3.508,"",16.138,"",37.906,"",13.954,""], [5790,"2021-12-26T15:36:42",992.15,"",196.25,"",-22.937,"",77,"","","NC",2.807,"",11.928,"",54.753,"",13.194,""], [5791,"2021-12-26T15:51:42",992.05,"",228.75,"",-22.781,"",76.4,"","","NC",3.508,"",13.331,"",37.906,"",13.954,""], [5792,"2021-12-26T16:06:42",991.95,"",156.25,"",-23.093,"",76,"","","NC",2.807,"",12.629,"",39.31,"",13.411,""], [5793,"2021-12-26T16:21:42",992.15,"",111.25,"",-23.093,"",76.3,"","","NC",2.105,"",10.524,"",75.812,"",13.303,""], [5794,"2021-12-26T16:36:42",992.55,"",66.25,"",-22.937,"",76.3,"","","NC",3.508,"",9.823,"",120.737,"",13.303,""], [5795,"2021-12-26T16:51:42",992.65,"",41.25,"",-22.833,"",76.4,"","","NC",2.807,"",9.121,"",126.353,"",13.411,""], [5796,"2021-12-26T17:06:42",992.65,"",31.25,"",-23.093,"",77,"","","NC",2.105,"",8.42,"",348.173,"",13.303,""], [5797,"2021-12-26T17:21:42",992.75,"",13.75,"",-23.198,"",77.5,"","","NC",2.807,"",11.226,"",30.886,"",13.194,""], [5798,"2021-12-26T17:36:42",992.85,"",3.75,"",-23.145,"",77.8,"","","NC",4.21,"",11.226,"",35.098,"",13.194,""], [5799,"2021-12-26T17:51:42",992.85,"",1.25,"",-23.093,"",78.1,"","","NC",3.508,"",11.928,"",36.502,"",13.194,""], [5800,"2021-12-26T18:06:42",992.95,"",1.25,"",-22.989,"",78.8,"","","NC",2.807,"",12.629,"",12.635,"",13.086,""], [5801,"2021-12-26T18:21:42",992.65,"",1.25,"",-22.937,"",78.7,"","","NC",3.508,"",12.629,"",25.271,"",13.086,""], [5802,"2021-12-26T18:36:42",992.65,"",1.25,"",-22.781,"",78.8,"","","NC",2.807,"",11.928,"",35.098,"",13.086,""], [5803,"2021-12-26T18:51:42",992.55,"",1.25,"",-22.678,"",79.5,"","","NC",2.807,"",14.033,"",355.192,"prob_bad",12.977,""], [5804,"2021-12-26T19:06:42",992.35,"",1.25,"",-22.575,"",79.6,"","","NC",3.508,"",12.629,"",12.635,"",12.977,""], [5805,"2021-12-26T19:21:42",992.45,"",1.25,"",-22.524,"",79.6,"","","NC",4.911,"",15.436,"",35.098,"",12.977,""], [5806,"2021-12-26T19:36:42",992.15,"",1.25,"",-22.473,"",80.1,"","","NC",3.508,"",14.033,"",29.482,"",12.868,""], [5807,"2021-12-26T19:51:42",991.85,"",1.25,"",-22.422,"",80.9,"","","NC",3.508,"",13.331,"",40.714,"",12.868,""], [5808,"2021-12-26T20:06:42",991.55,"",1.25,"",-22.371,"",81.2,"","","NC",4.21,"",17.541,"",37.906,"",12.868,""], [5809,"2021-12-26T20:21:42",991.55,"",1.25,"",-22.269,"",81.2,"","","NC",3.508,"",14.033,"",21.059,"",12.868,""], [5810,"2021-12-26T20:36:42",991.45,"",1.25,"",-22.32,"",81.3,"","","NC",3.508,"",18.242,"",47.733,"",12.76,""], [5811,"2021-12-26T20:51:42",991.15,"",1.25,"",-22.32,"",81.7,"","","NC",3.508,"",12.629,"",32.29,"",12.76,""], [5812,"2021-12-26T21:06:42",990.95,"",1.25,"",-22.117,"",81.9,"","","NC",3.508,"",10.524,"",133.373,"",12.76,""], [5813,"2021-12-26T21:21:42",991.05,"",1.25,"",-22.117,"",82.2,"","","NC",4.21,"",13.331,"",117.929,"",12.651,""], [5814,"2021-12-26T21:36:42",990.95,"",1.25,"",-22.117,"",82.1,"","","NC",4.911,"",14.033,"",119.333,"",12.651,""], [5815,"2021-12-26T21:51:42",990.85,"",1.25,"",-22.117,"",83,"","","NC",4.21,"",10.524,"",130.565,"",12.651,""], [5816,"2021-12-26T22:06:42",990.65,"",1.25,"",-22.117,"",84.1,"","","NC",3.508,"",12.629,"",119.333,"",12.651,""], [5817,"2021-12-26T22:21:42",990.35,"",1.25,"",-22.117,"",84.4,"","","NC",2.105,"",9.121,"",131.969,"",12.651,""], [5818,"2021-12-26T22:36:42",990.05,"",1.25,"",-22.168,"",84.4,"","","NC",2.807,"",11.226,"",33.694,"",12.543,""], [5819,"2021-12-26T22:51:42",990.15,"",1.25,"",-22.168,"",84.6,"","","NC",2.105,"",8.42,"",338.345,"",12.543,""], [5820,"2021-12-26T23:06:42",990.25,"",1.25,"",-22.168,"",84.7,"","","NC",2.105,"",8.42,"",9.827,"",12.543,""], [5821,"2021-12-26T23:21:42",990.25,"",1.25,"",-22.168,"",84.7,"","","NC",3.508,"",13.331,"",29.482,"",12.543,""], [5822,"2021-12-26T23:36:42",990.25,"",1.25,"",-22.218,"",84.8,"","","NC",4.21,"",9.121,"",39.31,"",12.543,""], [5823,"2021-12-26T23:51:42",989.85,"",1.25,"",-22.32,"",84.8,"","","NC",6.315,"",14.734,"",39.31,"",12.434,""], [5824,"2021-12-27T00:06:42",989.65,"",1.25,"",-22.422,"",84.9,"","","NC",5.613,"",14.734,"",35.098,"",12.434,""], [5825,"2021-12-27T00:21:42",989.65,"",1.25,"",-22.524,"",84.9,"","","NC",4.21,"",9.823,"",25.271,"",12.434,""], [5826,"2021-12-27T00:36:42",989.25,"",1.25,"",-22.575,"",84.8,"","","NC",4.911,"",16.839,"",22.463,"",12.434,""], [5827,"2021-12-27T00:51:42",988.95,"",1.25,"",-22.626,"",84.7,"","","NC",5.613,"",15.436,"",25.271,"",12.434,""], [5828,"2021-12-27T01:06:42",988.65,"",1.25,"",-22.626,"",84.8,"","","NC",5.613,"",13.331,"",26.675,"",12.434,""], [5829,"2021-12-27T01:21:42",988.35,"",1.25,"",-22.678,"",84.8,"","","NC",6.315,"",19.646,"",25.271,"",12.434,""], [5830,"2021-12-27T01:36:42",988.05,"",1.25,"",-22.575,"",84.9,"","","NC",6.315,"",18.242,"",29.482,"",12.325,""], [5831,"2021-12-27T01:51:42",987.85,"",1.25,"",-22.524,"",85.1,"","","NC",6.315,"",15.436,"",22.463,"",12.325,""], [5832,"2021-12-27T02:06:42",987.45,"",1.25,"",-22.524,"",85.1,"","","NC",7.016,"",19.646,"",33.694,"",12.325,""], [5833,"2021-12-27T02:21:42",987.05,"",1.25,"",-22.524,"",85,"","","NC",6.315,"",15.436,"",26.675,"",12.325,""], [5834,"2021-12-27T02:36:42",986.75,"",1.25,"",-22.575,"",85,"","","NC",7.016,"",15.436,"",29.482,"",12.325,""], [5835,"2021-12-27T02:51:42",986.55,"",1.25,"",-22.626,"",85,"","","NC",6.315,"",16.138,"",21.059,"",12.325,""], [5836,"2021-12-27T03:06:42",986.05,"",1.25,"",-22.781,"",85,"","","NC",8.42,"",16.839,"",32.29,"",12.325,""], [5837,"2021-12-27T03:21:42",985.75,"",1.25,"",-22.781,"",84.9,"","","NC",6.315,"",16.138,"",30.886,"",12.325,""], [5838,"2021-12-27T03:36:42",985.65,"",1.25,"",-22.781,"",85,"","","NC",7.016,"",16.839,"",18.251,"",12.325,""], [5839,"2021-12-27T03:51:42",985.35,"",1.25,"",-22.781,"",85,"","","NC",7.016,"",17.541,"",28.078,"",12.325,""], [5840,"2021-12-27T04:06:42",985.05,"",1.25,"",-22.729,"",85,"","","NC",4.911,"",14.033,"",23.867,"",12.217,""], [5841,"2021-12-27T04:21:42",984.95,"",1.25,"",-22.678,"",85,"","","NC",4.21,"",12.629,"",32.29,"",12.217,""], [5842,"2021-12-27T04:36:42",984.65,"",1.25,"",-22.626,"",85,"","","NC",5.613,"",15.436,"",25.271,"",12.217,""], [5843,"2021-12-27T04:51:42",984.35,"",1.25,"",-22.626,"",85,"","","NC",5.613,"",11.226,"",12.635,"",12.217,""], [5844,"2021-12-27T05:06:42",984.45,"",1.25,"",-22.626,"",85,"","","NC",4.21,"",11.226,"",15.443,"",12.217,""], [5845,"2021-12-27T05:21:42",984.35,"",1.25,"",-22.575,"",85.1,"","","NC",4.21,"",10.524,"",7.02,"",12.217,""], [5846,"2021-12-27T05:36:42",984.25,"",1.25,"",-22.626,"",85.1,"","","NC",3.508,"",8.42,"",352.384,"",12.217,""], [5847,"2021-12-27T05:51:42",983.95,"",1.25,"",-22.678,"",85.1,"","","NC",3.508,"",7.016,"",335.537,"",12.217,""], [5848,"2021-12-27T06:06:42",983.85,"",1.25,"",-22.729,"",85,"","","NC",4.21,"",9.121,"",332.729,"",12.217,""], [5849,"2021-12-27T06:21:42",983.55,"",1.25,"",-22.781,"",85,"","","NC",4.21,"",10.524,"",324.306,"",12.217,""], [5850,"2021-12-27T06:36:42",983.55,"",1.25,"",-22.885,"",85,"","","NC",4.21,"",7.718,"",318.69,"",12.217,""], [5851,"2021-12-27T06:51:42",983.25,"",1.25,"",-22.885,"",84.9,"","","NC",4.21,"",7.718,"",324.306,"",12.217,""], [5852,"2021-12-27T07:06:42",983.05,"",1.25,"",-23.093,"",84.8,"","","NC",6.315,"",11.928,"",314.478,"",12.217,""], [5853,"2021-12-27T07:21:42",982.85,"",1.25,"",-23.145,"",84.9,"","","NC",5.613,"",11.226,"",320.094,"",12.217,""], [5854,"2021-12-27T07:36:42",982.55,"",1.25,"",-23.145,"",84.9,"","","NC",5.613,"",12.629,"",327.114,"",12.217,""], [5855,"2021-12-27T07:51:42",982.35,"",1.25,"",-23.093,"",84.9,"","","NC",5.613,"",11.226,"",334.133,"",12.217,""], [5856,"2021-12-27T08:06:42",982.05,"",1.25,"",-22.989,"",84.9,"","","NC",5.613,"",11.226,"",331.325,"",12.217,""], [5857,"2021-12-27T08:21:42",981.75,"",1.25,"",-22.937,"",85,"","","NC",6.315,"",13.331,"",339.749,"",12.217,""], [5858,"2021-12-27T08:36:42",981.35,"",1.25,"",-22.885,"",85,"","","NC",6.315,"",14.033,"",336.941,"",12.217,""], [5859,"2021-12-27T08:51:42",981.15,"",1.25,"",-22.781,"",85.2,"","","NC",7.016,"",15.436,"",334.133,"",12.217,""], [5860,"2021-12-27T09:06:42",981.05,"",1.25,"",-22.729,"",85.2,"","","NC",6.315,"",14.033,"",327.114,"",12.217,""], [5861,"2021-12-27T09:21:42",980.75,"",1.25,"",-22.678,"",85.2,"","","NC",7.016,"",14.033,"",331.325,"",12.217,""], [5862,"2021-12-27T09:36:42",980.65,"",1.25,"",-22.575,"",85.3,"","","NC",5.613,"",14.734,"",325.71,"",12.217,""], [5863,"2021-12-27T09:51:42",980.45,"",1.25,"",-22.524,"",85.3,"","","NC",7.016,"",14.734,"",332.729,"",12.217,""], [5864,"2021-12-27T10:06:42",980.25,"",1.25,"",-22.885,"",85,"","","NC",8.42,"",20.347,"",327.114,"",12.217,""], [5865,"2021-12-27T10:21:42",980.15,"",8.75,"",-23.041,"",84.9,"","","NC",7.016,"",15.436,"",321.498,"",12.217,""], [5866,"2021-12-27T10:36:42",979.85,"",18.75,"",-23.041,"",84.9,"","","NC",7.016,"",15.436,"",329.922,"",12.217,""], [5867,"2021-12-27T10:51:42",979.75,"",28.75,"",-22.937,"",84.9,"","","NC",7.718,"",17.541,"",318.69,"",12.325,""], [5868,"2021-12-27T11:06:42",979.75,"",41.25,"",-23.093,"",84.7,"","","NC",7.718,"",15.436,"",314.478,"",12.434,""], [5869,"2021-12-27T11:21:42",979.65,"",56.25,"",-23.093,"",84.6,"","","NC",7.016,"",16.839,"",317.286,"",12.543,""], [5870,"2021-12-27T11:36:42",979.55,"",58.75,"",-23.093,"",84.7,"","","NC",6.315,"",14.033,"",306.055,"",12.651,""], [5871,"2021-12-27T11:51:42",979.55,"",68.75,"",-23.145,"",84.6,"","","NC",7.016,"",14.033,"",306.055,"",12.868,""], [5872,"2021-12-27T12:06:42",979.25,"",81.25,"",-23.041,"",84.7,"","","NC",6.315,"",15.436,"",310.267,"",13.194,""], [5873,"2021-12-27T12:21:42",978.95,"",93.75,"",-22.989,"",84.7,"","","NC",7.718,"",14.033,"",303.247,"",13.954,""], [5874,"2021-12-27T12:36:42",978.55,"",108.75,"",-22.833,"",84.7,"","","NC",6.315,"",11.226,"",303.247,"",13.411,""], [5875,"2021-12-27T12:51:42",978.25,"",118.75,"",-22.626,"",84.8,"","","NC",6.315,"",14.033,"",307.459,"",13.954,""], [5876,"2021-12-27T13:06:42",977.85,"",131.25,"",-22.524,"",84.8,"","","NC",6.315,"",17.541,"",313.075,"",13.52,""], [5877,"2021-12-27T13:21:42",977.45,"",128.75,"",-22.524,"",84.7,"","","NC",6.315,"",15.436,"",311.671,"",13.303,""], [5878,"2021-12-27T13:36:42",977.15,"",131.25,"",-22.473,"",84.8,"","","NC",5.613,"",13.331,"",292.016,"",13.411,""], [5879,"2021-12-27T13:51:42",977.25,"",153.75,"",-22.422,"",84.8,"","","NC",5.613,"",12.629,"",287.804,"",13.303,""], [5880,"2021-12-27T14:06:42",976.95,"",161.25,"",-22.32,"",84.9,"","","NC",5.613,"",17.541,"",293.42,"",13.194,""], [5881,"2021-12-27T14:21:42",976.95,"",161.25,"",-22.32,"",84.9,"","","NC",5.613,"",11.928,"",290.612,"",13.303,""], [5882,"2021-12-27T14:36:42",976.55,"",153.75,"",-22.371,"",84.9,"","","NC",6.315,"",13.331,"",294.824,"",13.303,""], [5883,"2021-12-27T14:51:42",976.55,"",143.75,"",-22.32,"",84.9,"","","NC",4.911,"",14.734,"",289.208,"",13.52,""], [5884,"2021-12-27T15:06:42",976.35,"",123.75,"",-22.473,"",84.8,"","","NC",6.315,"",14.033,"",293.42,"",13.303,""], [5885,"2021-12-27T15:21:42",976.65,"",103.75,"",-22.473,"",84.9,"","","NC",4.911,"",9.823,"",300.439,"",13.303,""], [5886,"2021-12-27T15:36:42",976.55,"",83.75,"",-22.473,"",85,"","","NC",4.911,"",9.823,"",303.247,"",13.411,""], [5887,"2021-12-27T15:51:42",976.55,"",71.25,"",-22.626,"",84.9,"","","NC",4.911,"",11.226,"",286.4,"",13.737,""], [5888,"2021-12-27T16:06:42",976.95,"",68.75,"",-22.989,"",84.7,"","","NC",5.613,"",13.331,"",265.341,"",13.52,""], [5889,"2021-12-27T16:21:42",976.75,"",63.75,"",-23.093,"",84.6,"","","NC",4.911,"",10.524,"",284.996,"",13.411,""], [5890,"2021-12-27T16:36:42",976.65,"",56.25,"",-23.093,"",84.7,"","","NC",4.911,"",12.629,"",287.804,"",13.303,""], [5891,"2021-12-27T16:51:42",976.65,"",46.25,"",-23.041,"",84.8,"","","NC",5.613,"",14.033,"",292.016,"",13.303,""], [5892,"2021-12-27T17:06:42",976.45,"",26.25,"",-23.041,"",84.9,"","","NC",5.613,"",12.629,"",294.824,"",13.303,""], [5893,"2021-12-27T17:21:42",976.45,"",8.75,"",-23.041,"",84.9,"","","NC",4.911,"",11.928,"",301.843,"",13.194,""], [5894,"2021-12-27T17:36:42",976.75,"",1.25,"",-23.041,"",85,"","","NC",4.911,"",11.928,"",292.016,"",13.194,""], [5895,"2021-12-27T17:51:42",976.85,"",1.25,"",-23.041,"",85.1,"","","NC",4.21,"",11.226,"",282.188,"",13.086,""], [5896,"2021-12-27T18:06:42",976.75,"",1.25,"",-23.041,"",85.1,"","","NC",4.21,"",11.226,"",289.208,"",13.086,""], [5897,"2021-12-27T18:21:42",976.75,"",1.25,"",-23.041,"",85.1,"","","NC",4.911,"",11.226,"",297.631,"",13.086,""], [5898,"2021-12-27T18:36:42",976.95,"",1.25,"",-22.989,"",85.1,"","","NC",3.508,"",8.42,"",273.765,"",12.977,""], [5899,"2021-12-27T18:51:42",977.15,"",1.25,"",-22.989,"",85.1,"","","NC",4.911,"",10.524,"",262.533,"",12.977,""], [5900,"2021-12-27T19:06:42",977.05,"",1.25,"",-23.093,"",85.1,"","","NC",4.911,"",12.629,"",270.957,"",12.977,""], [5901,"2021-12-27T19:21:42",976.95,"",1.25,"",-23.093,"",85.1,"","","NC",5.613,"",12.629,"",280.784,"",12.977,""], [5902,"2021-12-27T19:36:42",976.95,"",1.25,"",-23.093,"",85.1,"","","NC",4.21,"",11.226,"",270.957,"",12.868,""], [5903,"2021-12-27T19:51:42",976.85,"",1.25,"",-23.145,"",85.1,"","","NC",4.911,"",12.629,"",283.592,"",12.868,""], [5904,"2021-12-27T20:06:42",976.75,"",1.25,"",-23.198,"",85.1,"","","NC",4.911,"",11.226,"",283.592,"",12.868,""], [5905,"2021-12-27T20:21:42",976.55,"",1.25,"",-23.198,"",85.1,"","","NC",3.508,"",9.121,"",293.42,"",12.868,""], [5906,"2021-12-27T20:36:42",976.65,"",1.25,"",-23.198,"",85.1,"","","NC",4.21,"",11.226,"",289.208,"",12.76,""], [5907,"2021-12-27T20:51:42",976.65,"",1.25,"",-23.303,"",84.9,"","","NC",4.21,"",10.524,"",287.804,"",12.76,""], [5908,"2021-12-27T21:06:42",976.75,"",1.25,"",-23.303,"",84.9,"","","NC",3.508,"",11.226,"",289.208,"",12.76,""], [5909,"2021-12-27T21:21:42",976.95,"",1.25,"",-23.409,"",84.8,"","","NC",5.613,"",15.436,"",287.804,"",12.651,""], [5910,"2021-12-27T21:36:42",977.05,"",1.25,"",-23.515,"",84.8,"","","NC",4.911,"",11.928,"",290.612,"",12.651,""], [5911,"2021-12-27T21:51:42",977.25,"",1.25,"",-23.728,"",84.7,"","","NC",5.613,"",14.734,"",279.38,"",12.651,""], [5912,"2021-12-27T22:06:42",977.35,"",1.25,"",-23.997,"",84.5,"","","NC",7.016,"",16.138,"",276.573,"",12.651,""], [5913,"2021-12-27T22:21:42",977.25,"",1.25,"",-24.16,"",84.4,"","","NC",7.016,"",14.033,"",273.765,"",12.651,""], [5914,"2021-12-27T22:36:42",977.35,"",1.25,"",-24.214,"",84.4,"","","NC",4.911,"",14.033,"",270.957,"",12.543,""], [5915,"2021-12-27T22:51:42",977.45,"",1.25,"",-24.269,"",84.3,"","","NC",6.315,"",15.436,"",272.361,"",12.543,""], [5916,"2021-12-27T23:06:42",977.45,"",1.25,"",-24.269,"",84.3,"","","NC",5.613,"",14.033,"",266.745,"",12.543,""], [5917,"2021-12-27T23:21:42",977.55,"",1.25,"",-24.433,"",84.2,"","","NC",7.016,"",17.541,"",266.745,"",12.543,""], [5918,"2021-12-27T23:36:42",977.65,"",1.25,"",-24.543,"",84.1,"","","NC",7.016,"",17.541,"",265.341,"",12.543,""], [5919,"2021-12-27T23:51:42",977.75,"",1.25,"",-24.654,"",84.1,"","","NC",7.016,"",14.033,"",268.149,"",12.434,""], [5920,"2021-12-28T00:06:42",977.95,"",1.25,"",-24.765,"",84.1,"","","NC",5.613,"",14.734,"",268.149,"",12.434,""], [5921,"2021-12-28T00:21:42",978.15,"",1.25,"",-24.932,"",84,"","","NC",4.911,"",10.524,"",270.957,"",12.434,""], [5922,"2021-12-28T00:36:42",978.15,"",1.25,"",-24.988,"",84,"","","NC",5.613,"",14.734,"",263.937,"",12.434,""], [5923,"2021-12-28T00:51:42",978.25,"",1.25,"",-25.101,"",84,"","","NC",5.613,"",14.734,"",262.533,"",12.434,""], [5924,"2021-12-28T01:06:42",978.45,"",1.25,"",-25.327,"",83.9,"","","NC",4.911,"",13.331,"",262.533,"",12.434,""], [5925,"2021-12-28T01:21:42",978.45,"",1.25,"",-25.613,"",83.7,"","","NC",4.21,"",14.033,"",258.322,"",12.325,""], [5926,"2021-12-28T01:36:42",978.45,"",1.25,"",-25.728,"",83.7,"","","NC",5.613,"",14.734,"",256.918,"",12.325,""], [5927,"2021-12-28T01:51:42",978.65,"",1.25,"",-25.902,"",83.5,"","","NC",5.613,"",13.331,"",251.302,"",12.325,""], [5928,"2021-12-28T02:06:42",978.85,"",1.25,"",-26.077,"",83.5,"","","NC",5.613,"",10.524,"",249.898,"",12.325,""], [5929,"2021-12-28T02:21:42",979.05,"",1.25,"",-26.312,"",83.3,"","","NC",4.21,"",11.928,"",258.322,"",12.325,""], [5930,"2021-12-28T02:36:42",979.05,"",1.25,"",-26.609,"",83.1,"","","NC",3.508,"",8.42,"",258.322,"",12.325,""], [5931,"2021-12-28T02:51:42",979.05,"",1.25,"",-26.789,"",83.1,"","","NC",3.508,"",9.121,"",254.11,"",12.325,""], [5932,"2021-12-28T03:06:42",979.15,"",1.25,"",-26.97,"",83,"","","NC",3.508,"",8.42,"",259.725,"",12.325,""], [5933,"2021-12-28T03:21:42",979.25,"",1.25,"",-27.092,"",83,"","","NC",4.21,"",11.226,"",259.725,"",12.217,""], [5934,"2021-12-28T03:36:42",979.45,"",1.25,"",-27.153,"",82.9,"","","NC",4.911,"",11.226,"",265.341,"",12.217,""], [5935,"2021-12-28T03:51:42",979.75,"",1.25,"",-27.153,"",82.9,"","","NC",4.911,"",11.928,"",249.898,"",12.217,""], [5936,"2021-12-28T04:06:42",980.05,"",1.25,"",-27.092,"",83,"","","NC",6.315,"",12.629,"",241.475,"",12.217,""], [5937,"2021-12-28T04:21:42",979.95,"",1.25,"",-27.092,"",82.9,"","","NC",7.016,"",13.331,"",244.282,"",12.217,""], [5938,"2021-12-28T04:36:42",979.95,"",1.25,"",-27.153,"",82.9,"","","NC",5.613,"",11.928,"",242.878,"",12.217,""], [5939,"2021-12-28T04:51:42",979.85,"",1.25,"",-27.275,"",82.8,"","","NC",4.911,"",10.524,"",256.918,"",12.217,""], [5940,"2021-12-28T05:06:42",979.75,"",1.25,"",-27.337,"",82.8,"","","NC",4.21,"",13.331,"",252.706,"",12.217,""], [5941,"2021-12-28T05:21:42",979.55,"",1.25,"",-27.092,"",82.9,"","","NC",6.315,"",15.436,"",261.129,"",12.217,""], [5942,"2021-12-28T05:36:42",979.25,"",1.25,"",-26.97,"",82.9,"","","NC",8.42,"",18.944,"",268.149,"",12.217,""], [5943,"2021-12-28T05:51:42",979.15,"",1.25,"",-27.031,"",82.7,"","","NC",8.42,"",21.049,"",272.361,"",12.217,""], [5944,"2021-12-28T06:06:42",979.15,"",1.25,"",-27.031,"",82.7,"","","NC",7.718,"",21.049,"",263.937,"",12.217,""], [5945,"2021-12-28T06:21:42",979.35,"",1.25,"",-27.092,"",82.6,"","","NC",7.718,"",16.138,"",252.706,"",12.217,""], [5946,"2021-12-28T06:36:42",979.75,"",1.25,"",-27.153,"",82.6,"","","NC",6.315,"",19.646,"",248.494,"",12.217,""], [5947,"2021-12-28T06:51:42",979.85,"",1.25,"",-27.214,"",82.5,"","","NC",7.016,"",16.839,"",252.706,"",12.217,""], [5948,"2021-12-28T07:06:42",980.25,"",1.25,"",-27.275,"",82.5,"","","NC",4.911,"",12.629,"",249.898,"",12.217,""], [5949,"2021-12-28T07:21:42",980.35,"",1.25,"",-27.398,"",82.5,"","","NC",6.315,"",12.629,"",248.494,"",12.217,""], [5950,"2021-12-28T07:36:42",980.45,"",1.25,"",-27.46,"",82.4,"","","NC",7.016,"",15.436,"",255.514,"",12.217,""], [5951,"2021-12-28T07:51:42",980.55,"",1.25,"",-27.522,"",82.4,"","","NC",4.911,"",11.928,"",254.11,"",12.217,""], [5952,"2021-12-28T08:06:42",980.55,"",1.25,"",-27.522,"",82.4,"","","NC",5.613,"",12.629,"",273.765,"",12.217,""], [5953,"2021-12-28T08:21:42",980.45,"",1.25,"",-27.584,"",82.4,"","","NC",4.911,"",11.928,"",268.149,"",12.217,""], [5954,"2021-12-28T08:36:42",980.65,"",1.25,"",-27.771,"",82.2,"","","NC",4.911,"",10.524,"",269.553,"",12.108,""], [5955,"2021-12-28T08:51:42",980.75,"",1.25,"",-27.833,"",82.2,"","","NC",4.911,"",11.928,"",262.533,"",12.108,""], [5956,"2021-12-28T09:06:42",980.95,"",1.25,"",-27.771,"",82.4,"","","NC",5.613,"",11.226,"",244.282,"",12.108,""], [5957,"2021-12-28T09:21:42",981.05,"",1.25,"",-27.646,"",82.4,"","","NC",6.315,"",12.629,"",241.475,"",12.108,""], [5958,"2021-12-28T09:36:42",981.15,"",1.25,"",-27.584,"",82.3,"","","NC",7.718,"",14.734,"",242.878,"",12.108,""], [5959,"2021-12-28T09:51:42",981.05,"",3.75,"",-27.708,"",82.2,"","","NC",7.718,"",14.734,"",244.282,"",12.108,""], [5960,"2021-12-28T10:06:42",981.15,"",13.75,"",-27.959,"",82.1,"","","NC",5.613,"",11.928,"",240.071,"",12.217,""], [5961,"2021-12-28T10:21:42",981.25,"",31.25,"",-28.149,"",82,"","","NC",5.613,"",11.226,"",245.686,"",12.434,""], [5962,"2021-12-28T10:36:42",981.45,"",51.25,"",-28.086,"",81.9,"","","NC",5.613,"",11.928,"",233.051,"",13.303,""], [5963,"2021-12-28T10:51:42",981.45,"",71.25,"",-28.022,"",81.9,"","","NC",3.508,"",9.121,"",238.667,"",13.846,""], [5964,"2021-12-28T11:06:42",981.35,"",113.75,"",-27.708,"",81.9,"","","NC",4.21,"",11.226,"",233.051,"",13.846,""], [5965,"2021-12-28T11:21:42",980.85,"",163.75,"",-27.092,"",82,"","","NC",4.911,"",9.121,"",230.243,"",13.411,""], [5966,"2021-12-28T11:36:42",980.35,"",173.75,"",-26.789,"",82,"","","NC",4.911,"",11.928,"",241.475,"",13.737,""], [5967,"2021-12-28T11:51:42",980.35,"",181.25,"",-26.55,"",82.2,"","","NC",5.613,"",16.839,"",247.09,"",13.303,""], [5968,"2021-12-28T12:06:42",980.15,"",331.25,"",-25.441,"",82.5,"","","NC",6.315,"",14.033,"",258.322,"",13.303,""], [5969,"2021-12-28T12:21:42",979.85,"",346.25,"",-24.821,"",82.4,"","","NC",5.613,"",16.839,"",248.494,"",13.303,""], [5970,"2021-12-28T12:36:42",979.75,"",361.25,"",-24.488,"",82.2,"","","NC",6.315,"",14.033,"",217.608,"",13.303,""], [5971,"2021-12-28T12:51:42",979.75,"",386.25,"",-24.323,"",82.2,"","","NC",6.315,"",12.629,"",235.859,"",13.194,""], [5972,"2021-12-28T13:06:42",979.55,"",406.25,"",-24.214,"",82.5,"","","NC",8.42,"",17.541,"",245.686,"",13.303,""], [5973,"2021-12-28T13:21:42",979.65,"",343.75,"",-24.105,"",82.7,"","","NC",5.613,"",15.436,"",240.071,"",13.194,""], [5974,"2021-12-28T13:36:42",979.85,"",283.75,"",-25.327,"",81.1,"","","NC",4.21,"",9.823,"",165.663,"",13.411,""], [5975,"2021-12-28T13:51:42",980.25,"",293.75,"",-26.97,"",79.8,"","","NC",6.315,"",11.226,"",119.333,"",13.303,""], [5976,"2021-12-28T14:06:42",980.55,"",293.75,"",-26.729,"",80.5,"","","NC",4.911,"",10.524,"",119.333,"",13.303,""], [5977,"2021-12-28T14:21:42",980.45,"",291.25,"",-25.902,"",81,"","","NC",3.508,"",6.315,"",119.333,"",13.303,""], [5978,"2021-12-28T14:36:42",980.35,"",286.25,"",-25.441,"",81.2,"","","NC",4.21,"",7.718,"",127.757,"",13.303,""], [5979,"2021-12-28T14:51:42",980.25,"",273.75,"",-24.765,"",81.7,"","","NC",2.807,"",5.613,"",165.663,"",13.194,""], [5980,"2021-12-28T15:06:42",980.25,"",233.75,"",-24.488,"",81.8,"","","NC",2.807,"",4.911,"",137.584,"",13.303,""], [5981,"2021-12-28T15:21:42",980.35,"",203.75,"",-24.269,"",82.1,"","","NC",2.807,"",7.718,"",126.353,"",13.411,""], [5982,"2021-12-28T15:36:42",980.45,"",181.25,"",-24.269,"",82.2,"","","NC",2.105,"",7.016,"",136.18,"",13.303,""], [5983,"2021-12-28T15:51:42",980.45,"",158.75,"",-24.105,"",82.4,"","","NC",2.105,"",5.613,"",155.835,"",13.303,""], [5984,"2021-12-28T16:06:42",980.55,"",133.75,"",-23.943,"",82.8,"","","NC",2.807,"",5.613,"",124.949,"",13.737,""], [5985,"2021-12-28T16:21:42",980.85,"",108.75,"",-23.728,"",83.3,"","","NC",1.403,"",4.21,"",137.584,"",13.303,""], [5986,"2021-12-28T16:36:42",980.95,"",88.75,"",-23.835,"",83.3,"","","NC",1.403,"",4.21,"",143.2,"",13.303,""], [5987,"2021-12-28T16:51:42",981.05,"",68.75,"",-23.889,"",83.4,"","","NC",2.105,"",4.21,"",158.643,"",13.303,""], [5988,"2021-12-28T17:06:42",981.05,"",51.25,"",-24.16,"",83.5,"","","NC",1.403,"",3.508,"",160.047,"",13.846,""], [5989,"2021-12-28T17:21:42",981.25,"",26.25,"",-25.101,"",83.1,"","","NC",1.403,"",4.911,"",181.106,"",13.411,""], [5990,"2021-12-28T17:36:42",981.45,"",8.75,"",-26.019,"",82.8,"","","NC",0.702,"",2.807,"",103.89,"",13.303,""], [5991,"2021-12-28T17:51:42",981.65,"",1.25,"",-26.371,"",82.9,"","","NC",0.702,"",2.105,"",223.224,"",13.303,""], [5992,"2021-12-28T18:06:42",981.75,"",1.25,"",-26.371,"",83.1,"","","NC",0,"",1.403,"",138.988,"",13.194,""], [5993,"2021-12-28T18:21:42",981.75,"",1.25,"",-25.786,"",83.7,"","","NC",0,"",0,"",77.216,"",13.194,""], [5994,"2021-12-28T18:36:42",981.65,"",1.25,"",-25.384,"",83.9,"","","NC",0,"",2.105,"",71.6,"",13.086,""], [5995,"2021-12-28T18:51:42",981.45,"",1.25,"",-25.101,"",83.9,"","","NC",0.702,"",3.508,"",126.353,"",13.086,""], [5996,"2021-12-28T19:06:42",981.45,"",1.25,"",-24.765,"",84.2,"","","NC",1.403,"",5.613,"",181.106,"",13.086,""], [5997,"2021-12-28T19:21:42",981.35,"",1.25,"",-24.488,"",84.3,"","","NC",2.105,"",4.911,"",202.165,"",12.977,""], [5998,"2021-12-28T19:36:42",981.25,"",1.25,"",-24.488,"",84.1,"","","NC",0,"",1.403,"",200.761,"",12.977,""], [5999,"2021-12-28T19:51:42",981.35,"",1.25,"",-24.488,"",84.1,"","","NC",0,"",0,"",110.91,"",12.977,""], [6000,"2021-12-28T20:06:42",981.35,"",1.25,"",-24.433,"",84.2,"","","NC",0,"",0,"",58.965,"",12.977,""], [6001,"2021-12-28T20:21:42",981.55,"",1.25,"",-24.488,"",84.2,"","","NC",0,"",1.403,"",325.71,"",12.868,""], [6002,"2021-12-28T20:36:42",981.55,"",1.25,"",-24.488,"",84.2,"","","NC",0,"",0,"",206.376,"",12.868,""], [6003,"2021-12-28T20:51:42",981.65,"",1.25,"",-24.433,"",84.3,"","","NC",0.702,"",2.105,"",284.996,"",12.868,""], [6004,"2021-12-28T21:06:42",981.65,"",1.25,"",-24.433,"",84.2,"","","NC",0,"",0,"",342.557,"",12.868,""], [6005,"2021-12-28T21:21:42",981.75,"",1.25,"",-24.543,"",84.1,"","","NC",0,"",0,"",338.345,"",12.76,""], [6006,"2021-12-28T21:36:42",981.85,"",1.25,"",-24.654,"",84.1,"","","NC",0,"",1.403,"",296.227,"",12.76,""], [6007,"2021-12-28T21:51:42",981.95,"",1.25,"",-24.654,"",84.1,"","","NC",0,"",1.403,"",18.251,"",12.76,""], [6008,"2021-12-28T22:06:42",982.05,"",1.25,"",-24.654,"",84.1,"","","NC",0,"",2.807,"",332.729,"",12.651,""], [6009,"2021-12-28T22:21:42",982.25,"",1.25,"",-24.598,"",84.2,"","","NC",0.702,"",2.105,"",332.729,"",12.651,""], [6010,"2021-12-28T22:36:42",982.45,"",1.25,"",-24.598,"",84.2,"","","NC",0,"",1.403,"",7.02,"",12.651,""], [6011,"2021-12-28T22:51:42",982.55,"",1.25,"",-24.654,"",84.2,"","","NC",0,"",0,"",304.651,"",12.651,""], [6012,"2021-12-28T23:06:42",982.55,"",1.25,"",-24.654,"",84.2,"","","NC",0,"",0,"",335.537,"",12.651,""], [6013,"2021-12-28T23:21:42",982.55,"",1.25,"",-24.765,"",84.1,"","","NC",0,"",0,"",352.384,"",12.543,""], [6014,"2021-12-28T23:36:42",982.65,"",1.25,"",-24.876,"",84,"","","NC",0,"",0,"",345.365,"",12.543,""], [6015,"2021-12-28T23:51:42",982.75,"",1.25,"",-24.932,"",84.1,"","","NC",0,"",2.105,"",275.169,"",12.543,""], [6016,"2021-12-29T00:06:42",982.75,"",1.25,"",-24.821,"",84.2,"","","NC",0,"",1.403,"",293.42,"",12.543,""], [6017,"2021-12-29T00:21:42",982.75,"",1.25,"",-24.709,"",84.2,"","","NC",0.702,"",2.807,"",276.573,"",12.543,""], [6018,"2021-12-29T00:36:42",982.55,"",1.25,"",-24.323,"",84.5,"","","NC",1.403,"",4.21,"",241.475,"",12.434,""], [6019,"2021-12-29T00:51:42",982.55,"",1.25,"",-24.16,"",84.7,"","","NC",2.105,"",4.911,"",231.647,"",12.434,""], [6020,"2021-12-29T01:06:42",982.65,"",1.25,"",-24.105,"",84.6,"","","NC",1.403,"",3.508,"",244.282,"",12.434,""], [6021,"2021-12-29T01:21:42",982.45,"",1.25,"",-24.16,"",84.5,"","","NC",2.807,"",9.121,"",276.573,"",12.434,""], [6022,"2021-12-29T01:36:42",982.35,"",1.25,"",-24.269,"",84.4,"","","NC",3.508,"",8.42,"",261.129,"",12.434,""], [6023,"2021-12-29T01:51:42",982.35,"",1.25,"",-24.433,"",84.2,"","","NC",2.807,"",7.718,"",268.149,"",12.434,""], [6024,"2021-12-29T02:06:42",982.35,"",1.25,"",-24.654,"",84.1,"","","NC",3.508,"",8.42,"",282.188,"",12.325,""], [6025,"2021-12-29T02:21:42",982.35,"",1.25,"",-24.765,"",84.1,"","","NC",2.807,"",8.42,"",270.957,"",12.325,""], [6026,"2021-12-29T02:36:42",982.25,"",1.25,"",-24.988,"",83.9,"","","NC",4.21,"",9.121,"",280.784,"",12.325,""], [6027,"2021-12-29T02:51:42",982.25,"",1.25,"",-25.27,"",83.8,"","","NC",4.21,"",10.524,"",280.784,"",12.325,""], [6028,"2021-12-29T03:06:42",982.45,"",1.25,"",-25.556,"",83.6,"","","NC",4.911,"",14.033,"",292.016,"",12.325,""], [6029,"2021-12-29T03:21:42",982.65,"",1.25,"",-25.786,"",83.6,"","","NC",4.911,"",11.226,"",294.824,"",12.325,""], [6030,"2021-12-29T03:36:42",982.75,"",1.25,"",-26.077,"",83.4,"","","NC",4.911,"",11.226,"",290.612,"",12.325,""], [6031,"2021-12-29T03:51:42",982.85,"",1.25,"",-26.136,"",83.3,"","","NC",4.911,"",14.033,"",282.188,"",12.325,""], [6032,"2021-12-29T04:06:42",982.95,"",1.25,"",-26.194,"",83.4,"","","NC",5.613,"",14.734,"",284.996,"",12.217,""], [6033,"2021-12-29T04:21:42",983.05,"",1.25,"",-26.371,"",83.2,"","","NC",7.016,"",16.839,"",279.38,"",12.217,""], [6034,"2021-12-29T04:36:42",983.05,"",1.25,"",-26.55,"",83,"","","NC",6.315,"",16.839,"",279.38,"",12.217,""], [6035,"2021-12-29T04:51:42",983.15,"",1.25,"",-26.669,"",83,"","","NC",6.315,"",18.944,"",279.38,"",12.217,""], [6036,"2021-12-29T05:06:42",983.25,"",1.25,"",-26.789,"",82.9,"","","NC",6.315,"",16.839,"",273.765,"",12.217,""], [6037,"2021-12-29T05:21:42",983.35,"",1.25,"",-26.729,"",83,"","","NC",6.315,"",16.839,"",276.573,"",12.217,""], [6038,"2021-12-29T05:36:42",983.25,"",1.25,"",-26.789,"",82.9,"","","NC",6.315,"",12.629,"",276.573,"",12.217,""], [6039,"2021-12-29T05:51:42",983.15,"",1.25,"",-26.91,"",82.8,"","","NC",5.613,"",11.226,"",276.573,"",12.217,""], [6040,"2021-12-29T06:06:42",983.25,"",1.25,"",-27.275,"",82.5,"","","NC",4.911,"",14.033,"",279.38,"",12.217,""], [6041,"2021-12-29T06:21:42",983.45,"",1.25,"",-27.708,"",82.3,"","","NC",2.807,"",9.121,"",286.4,"",12.217,""], [6042,"2021-12-29T06:36:42",983.75,"",1.25,"",-28.086,"",82.2,"","","NC",2.105,"",7.016,"",266.745,"",12.217,""], [6043,"2021-12-29T06:51:42",983.85,"",1.25,"",-28.404,"",82.1,"","","NC",2.105,"",7.016,"",265.341,"",12.217,""], [6044,"2021-12-29T07:06:42",983.95,"",1.25,"",-28.598,"",82,"","","NC",3.508,"",7.718,"",261.129,"",12.217,""], [6045,"2021-12-29T07:21:42",984.15,"",1.25,"",-28.662,"",82,"","","NC",3.508,"",9.823,"",265.341,"",12.217,""], [6046,"2021-12-29T07:36:42",984.15,"",1.25,"",-28.727,"",81.9,"","","NC",4.21,"",10.524,"",272.361,"",12.217,""], [6047,"2021-12-29T07:51:42",984.25,"",1.25,"",-28.923,"",81.7,"","","NC",3.508,"",7.016,"",266.745,"",12.217,""], [6048,"2021-12-29T08:06:42",984.35,"",1.25,"",-28.923,"",81.8,"","","NC",4.911,"",13.331,"",248.494,"",12.217,""], [6049,"2021-12-29T08:21:42",984.45,"",1.25,"",-29.121,"",81.6,"","","NC",4.911,"",9.823,"",266.745,"",12.217,""], [6050,"2021-12-29T08:36:42",984.45,"",1.25,"",-29.453,"",81.4,"","","NC",3.508,"",7.016,"",284.996,"",12.108,""], [6051,"2021-12-29T08:51:42",984.65,"",1.25,"",-29.858,"",81.1,"","","NC",2.105,"",7.718,"",283.592,"",12.108,""], [6052,"2021-12-29T09:06:42",984.75,"",1.25,"",-29.79,"",81.2,"","","NC",3.508,"",7.016,"",294.824,"",12.108,""], [6053,"2021-12-29T09:21:42",984.75,"",1.25,"",-29.121,"",81.7,"","","NC",4.21,"",9.823,"",251.302,"",12.108,""], [6054,"2021-12-29T09:36:42",984.35,"",1.25,"",-29.253,"",81.4,"","","NC",5.613,"",11.928,"",238.667,"",12.108,""], [6055,"2021-12-29T09:51:42",984.35,"",1.25,"",-29.453,"",81.2,"","","NC",5.613,"",11.928,"",242.878,"",12.108,""], [6056,"2021-12-29T10:06:42",984.35,"",13.75,"",-29.453,"",81.3,"","","NC",4.911,"",13.331,"",258.322,"",12.217,""], [6057,"2021-12-29T10:21:42",984.25,"",28.75,"",-29.386,"",81.2,"","","NC",6.315,"",16.138,"",282.188,"",12.325,""], [6058,"2021-12-29T10:36:42",984.05,"",48.75,"",-29.32,"",81.1,"","","NC",6.315,"",14.033,"",280.784,"",13.411,""], [6059,"2021-12-29T10:51:42",983.85,"",68.75,"",-29.121,"",81.2,"","","NC",5.613,"",13.331,"",289.208,"",13.303,""], [6060,"2021-12-29T11:06:42",983.55,"",106.25,"",-28.533,"",81.5,"","","NC",4.911,"",12.629,"",276.573,"",13.629,""], [6061,"2021-12-29T11:21:42",982.75,"",166.25,"",-27.896,"",81.7,"","","NC",7.016,"",16.839,"",279.38,"",13.737,""], [6062,"2021-12-29T11:36:42",982.05,"",216.25,"",-27.771,"",81.4,"","","NC",7.016,"",18.242,"",275.169,"",13.303,""], [6063,"2021-12-29T11:51:42",981.55,"",263.75,"",-27.646,"",81.2,"","","NC",7.718,"",18.944,"",261.129,"",13.411,""], [6064,"2021-12-29T12:06:42",981.25,"",276.25,"",-27.46,"",81.2,"","","NC",7.718,"",20.347,"",268.149,"",13.303,""], [6065,"2021-12-29T12:21:42",981.15,"",301.25,"",-27.584,"",81.1,"","","NC",9.121,"",20.347,"",265.341,"",13.52,""], [6066,"2021-12-29T12:36:42",980.95,"",333.75,"",-27.275,"",81.1,"","","NC",7.016,"",15.436,"",262.533,"",13.303,""], [6067,"2021-12-29T12:51:42",980.95,"",191.25,"",-27.896,"",81,"","","NC",7.718,"",17.541,"",261.129,"",13.303,""], [6068,"2021-12-29T13:06:42",981.25,"",231.25,"",-27.896,"",81.1,"","","NC",7.718,"",16.839,"",268.149,"",13.303,""], [6069,"2021-12-29T13:21:42",981.25,"",291.25,"",-27.398,"",81.3,"","","NC",6.315,"",15.436,"",266.745,"",13.303,""], [6070,"2021-12-29T13:36:42",980.85,"",303.75,"",-27.214,"",81.3,"","","NC",7.718,"",18.944,"",266.745,"",13.303,""], [6071,"2021-12-29T13:51:42",980.45,"",381.25,"",-26.49,"",81.5,"","","NC",6.315,"",18.944,"",262.533,"",13.303,""], [6072,"2021-12-29T14:06:42",980.25,"",261.25,"",-26.789,"",81.4,"","","NC",7.718,"",18.944,"",255.514,"",13.303,""], [6073,"2021-12-29T14:21:42",980.15,"",351.25,"",-26.371,"",81.6,"","","NC",7.016,"",16.138,"",252.706,"",13.954,""], [6074,"2021-12-29T14:36:42",980.15,"",353.75,"",-26.019,"",81.7,"","","NC",7.016,"",16.138,"",265.341,"",13.303,""], [6075,"2021-12-29T14:51:42",980.05,"",388.75,"",-25.613,"",81.8,"","","NC",7.016,"",16.138,"",251.302,"",13.303,""], [6076,"2021-12-29T15:06:42",979.85,"",368.75,"",-25.384,"",81.6,"","","NC",7.016,"",16.138,"",248.494,"",13.303,""], [6077,"2021-12-29T15:21:42",979.65,"",381.25,"",-24.988,"",81.8,"","","NC",6.315,"",14.033,"",255.514,"",13.194,""], [6078,"2021-12-29T15:36:42",979.35,"",341.25,"",-25.101,"",81.8,"","","NC",6.315,"",16.138,"",242.878,"",13.303,""], [6079,"2021-12-29T15:51:42",979.35,"",243.75,"",-25.671,"",81.7,"","","NC",7.016,"",16.839,"",248.494,"",13.303,""], [6080,"2021-12-29T16:06:42",979.45,"",148.75,"",-26.194,"",81.7,"","","NC",7.016,"",14.734,"",249.898,"",13.303,""], [6081,"2021-12-29T16:21:42",979.65,"",121.25,"",-26.371,"",82,"","","NC",6.315,"",14.033,"",255.514,"",13.303,""], [6082,"2021-12-29T16:36:42",979.95,"",128.75,"",-26.136,"",82.1,"","","NC",5.613,"",17.541,"",263.937,"",13.303,""], [6083,"2021-12-29T16:51:42",980.05,"",93.75,"",-26.609,"",81.9,"","","NC",7.718,"",20.347,"",256.918,"",13.411,""], [6084,"2021-12-29T17:06:42",980.35,"",58.75,"",-26.97,"",81.9,"","","NC",5.613,"",17.541,"",261.129,"",13.52,""], [6085,"2021-12-29T17:21:42",980.65,"",33.75,"",-27.214,"",81.9,"","","NC",7.016,"",16.839,"",251.302,"",13.303,""], [6086,"2021-12-29T17:36:42",980.75,"",13.75,"",-27.522,"",81.9,"","","NC",5.613,"",12.629,"",261.129,"",13.303,""], [6087,"2021-12-29T17:51:42",980.85,"",1.25,"",-27.708,"",81.9,"","","NC",6.315,"",13.331,"",265.341,"",13.194,""], [6088,"2021-12-29T18:06:42",980.85,"",1.25,"",-27.833,"",81.9,"","","NC",5.613,"",14.734,"",266.745,"",13.194,""], [6089,"2021-12-29T18:21:42",980.95,"",1.25,"",-28.022,"",81.8,"","","NC",7.016,"",16.839,"",256.918,"",13.086,""], [6090,"2021-12-29T18:36:42",981.05,"",1.25,"",-28.086,"",81.7,"","","NC",7.016,"",20.347,"",256.918,"",13.086,""], [6091,"2021-12-29T18:51:42",980.95,"",1.25,"",-28.276,"",81.6,"","","NC",7.016,"",16.138,"",261.129,"",13.086,""], [6092,"2021-12-29T19:06:42",980.95,"",1.25,"",-28.404,"",81.5,"","","NC",6.315,"",16.138,"",252.706,"",12.977,""], [6093,"2021-12-29T19:21:42",980.95,"",1.25,"",-28.469,"",81.5,"","","NC",7.016,"",24.557,"",252.706,"",12.977,""], [6094,"2021-12-29T19:36:42",980.95,"",1.25,"",-28.404,"",81.5,"","","NC",7.016,"",18.944,"",259.725,"",12.977,""], [6095,"2021-12-29T19:51:42",980.75,"",1.25,"",-28.404,"",81.4,"","","NC",7.718,"",23.856,"",259.725,"",12.977,""], [6096,"2021-12-29T20:06:42",980.65,"",1.25,"",-28.404,"",81.4,"","","NC",9.121,"",19.646,"",258.322,"",12.868,""], [6097,"2021-12-29T20:21:42",980.55,"",1.25,"",-28.404,"",81.4,"","","NC",8.42,"",16.839,"",255.514,"",12.868,""], [6098,"2021-12-29T20:36:42",980.55,"",1.25,"",-28.533,"",81.3,"","","NC",7.016,"",15.436,"",265.341,"",12.868,""], [6099,"2021-12-29T20:51:42",980.55,"",1.25,"",-28.662,"",81.3,"","","NC",6.315,"",15.436,"",263.937,"",12.868,""], [6100,"2021-12-29T21:06:42",980.55,"",1.25,"",-28.662,"",81.2,"","","NC",7.016,"",15.436,"",266.745,"",12.76,""], [6101,"2021-12-29T21:21:42",980.35,"",1.25,"",-28.662,"",81.2,"","","NC",6.315,"",18.242,"",269.553,"",12.76,""], [6102,"2021-12-29T21:36:42",980.15,"",1.25,"",-28.792,"",81.1,"","","NC",6.315,"",18.944,"",270.957,"",12.76,""], [6103,"2021-12-29T21:51:42",980.25,"",1.25,"",-28.923,"",81,"","","NC",7.718,"",18.242,"",266.745,"",12.76,""], [6104,"2021-12-29T22:06:42",980.35,"",1.25,"",-29.121,"",80.9,"","","NC",7.016,"",19.646,"",265.341,"",12.651,""], [6105,"2021-12-29T22:21:42",980.35,"",1.25,"",-29.52,"",80.6,"","","NC",5.613,"",15.436,"",273.765,"",12.651,""], [6106,"2021-12-29T22:36:42",980.35,"",1.25,"",-29.858,"",80.5,"","","NC",6.315,"",20.347,"",289.208,"",12.651,""], [6107,"2021-12-29T22:51:42",980.15,"",1.25,"",-30.132,"",80.3,"","","NC",6.315,"",16.138,"",293.42,"",12.651,""], [6108,"2021-12-29T23:06:42",980.15,"",1.25,"",-30.409,"",80.2,"","","NC",4.21,"",13.331,"",292.016,"",12.543,""], [6109,"2021-12-29T23:21:42",980.25,"",1.25,"",-30.619,"",80.1,"","","NC",4.911,"",10.524,"",277.976,"",12.543,""], [6110,"2021-12-29T23:36:42",980.25,"",1.25,"",-30.69,"",80.2,"","","NC",4.21,"",13.331,"",270.957,"",12.543,""], [6111,"2021-12-29T23:51:42",980.45,"",1.25,"",-30.619,"",80.2,"","","NC",4.911,"",13.331,"",268.149,"",12.543,""], [6112,"2021-12-30T00:06:42",980.45,"",1.25,"",-30.76,"",80.1,"","","NC",4.911,"",11.226,"",258.322,"",12.434,""], [6113,"2021-12-30T00:21:42",980.65,"",1.25,"",-30.76,"",80.2,"","","NC",4.21,"",11.928,"",252.706,"",12.434,""], [6114,"2021-12-30T00:36:42",980.55,"",1.25,"",-30.902,"",80.2,"","","NC",3.508,"",12.629,"",240.071,"",12.434,""], [6115,"2021-12-30T00:51:42",980.55,"",1.25,"",-30.902,"",80.2,"","","NC",4.21,"",9.823,"",248.494,"",12.434,""], [6116,"2021-12-30T01:06:42",980.45,"",1.25,"",-31.045,"",80.2,"","","NC",4.21,"",11.928,"",244.282,"",12.434,""], [6117,"2021-12-30T01:21:42",980.45,"",1.25,"",-30.902,"",80.2,"","","NC",4.21,"",10.524,"",242.878,"",12.325,""], [6118,"2021-12-30T01:36:42",980.45,"",1.25,"",-30.902,"",80.2,"","","NC",4.21,"",9.823,"",254.11,"",12.325,""], [6119,"2021-12-30T01:51:42",980.45,"",1.25,"",-30.973,"",80.2,"","","NC",4.21,"",11.928,"",238.667,"",12.325,""], [6120,"2021-12-30T02:06:42",980.35,"",1.25,"",-31.188,"",80,"","","NC",3.508,"",7.016,"",245.686,"",12.325,""], [6121,"2021-12-30T02:21:42",980.35,"",1.25,"",-31.333,"",80,"","","NC",3.508,"",7.016,"",227.435,"",12.325,""], [6122,"2021-12-30T02:36:42",980.15,"",1.25,"",-31.478,"",80,"","","NC",2.807,"",6.315,"",237.263,"",12.325,""], [6123,"2021-12-30T02:51:42",980.15,"",1.25,"",-32.445,"",79.3,"","","NC",1.403,"",4.21,"",279.38,"",12.217,""], [6124,"2021-12-30T03:06:42",980.35,"",1.25,"",-32.674,"",79.3,"","","NC",2.105,"",6.315,"",277.976,"",12.217,""], [6125,"2021-12-30T03:21:42",980.45,"",1.25,"",-32.674,"",79.6,"","","NC",1.403,"",6.315,"",265.341,"",12.217,""], [6126,"2021-12-30T03:36:42",980.65,"",1.25,"",-33.296,"",79.3,"","","NC",0.702,"",6.315,"",292.016,"",12.217,""], [6127,"2021-12-30T03:51:42",980.95,"",1.25,"",-34.93,"",77.6,"","","NC",2.105,"",5.613,"",109.506,"",12.217,""], [6128,"2021-12-30T04:06:42",981.35,"",1.25,"",-35.357,"",77.7,"","","NC",0.702,"",2.105,"",226.031,"",12.217,""], [6129,"2021-12-30T04:21:42",981.55,"",1.25,"",-35.97,"",77.4,"","","NC",0,"",0,"",245.686,"",12.217,""], [6130,"2021-12-30T04:36:42",981.75,"",1.25,"",-36.238,"",77.5,"","","NC",0,"",0.702,"",254.11,"",12.217,""], [6131,"2021-12-30T04:51:42",982.05,"",1.25,"",-36.6,"",77.2,"","","NC",0,"",0,"",234.455,"",12.217,""], [6132,"2021-12-30T05:06:42",982.15,"",1.25,"",-36.6,"",77.5,"","","NC",0,"",0,"",227.435,"",12.108,""], [6133,"2021-12-30T05:21:42",982.25,"",1.25,"",-36.691,"",77.5,"","","NC",0,"",0,"",224.627,"",12.108,""], [6134,"2021-12-30T05:36:42",982.35,"",1.25,"",-36.509,"",77.4,"","","NC",0,"",0,"",227.435,"",12.108,""], [6135,"2021-12-30T05:51:42",982.35,"",1.25,"",-36.509,"",77.6,"","","NC",0,"",0,"",231.647,"",12.108,""], [6136,"2021-12-30T06:06:42",982.55,"",1.25,"",-36.691,"",77.3,"","","NC",0,"",0,"",230.243,"",12.108,""], [6137,"2021-12-30T06:21:42",982.75,"",1.25,"",-36.328,"",77.9,"","","NC",0,"",0,"",226.031,"",12.108,""], [6138,"2021-12-30T06:36:42",982.85,"",1.25,"",-36.148,"",77.7,"","","NC",0,"",2.105,"",240.071,"",12.108,""], [6139,"2021-12-30T06:51:42",982.75,"",1.25,"",-36.328,"",77.4,"","","NC",0,"",2.105,"",270.957,"",12.108,""], [6140,"2021-12-30T07:06:42",982.75,"",1.25,"",-36.876,"",76.7,"","","NC",1.403,"",3.508,"",240.071,"",12.108,""], [6141,"2021-12-30T07:21:42",982.85,"",1.25,"",-36.876,"",76.8,"","","NC",0,"",2.807,"",303.247,"",12,""], [6142,"2021-12-30T07:36:42",982.85,"",1.25,"",-36.6,"",77.1,"","","NC",0.702,"",2.807,"",320.094,"",12,""], [6143,"2021-12-30T07:51:42",982.95,"",1.25,"",-36.691,"",76.9,"","","NC",0,"",2.807,"",303.247,"",12,""], [6144,"2021-12-30T08:06:42",982.95,"",1.25,"",-36.6,"",76.9,"","","NC",0,"",1.403,"",294.824,"",12,""], [6145,"2021-12-30T08:21:42",983.05,"",1.25,"",-36.783,"",77.1,"","","NC",0,"",1.403,"",297.631,"",12,""], [6146,"2021-12-30T08:36:42",983.25,"",1.25,"",-36.876,"",76.8,"","","NC",0,"",0.702,"",259.725,"",12,""], [6147,"2021-12-30T08:51:42",983.35,"",1.25,"",-36.418,"",77.4,"","","NC",0,"",0.702,"",258.322,"",12,""], [6148,"2021-12-30T09:06:42",983.35,"",1.25,"",-36.328,"",77.3,"","","NC",0,"",1.403,"",268.149,"",12,""], [6149,"2021-12-30T09:21:42",983.15,"",1.25,"",-36.418,"",77.1,"","","NC",0,"",2.105,"",276.573,"",12,""], [6150,"2021-12-30T09:36:42",982.95,"",1.25,"",-36.059,"",77.1,"","","NC",2.105,"",4.21,"",324.306,"",12,""], [6151,"2021-12-30T09:51:42",982.95,"",3.75,"",-36.148,"",76.9,"","","NC",0.702,"",2.807,"",325.71,"",12,""], [6152,"2021-12-30T10:06:42",982.95,"",13.75,"",-35.881,"",77.1,"","","NC",1.403,"",2.807,"",329.922,"",12.108,""], [6153,"2021-12-30T10:21:42",982.85,"",33.75,"",-36.148,"",76.9,"","","NC",0,"",4.21,"",310.267,"",13.629,""], [6154,"2021-12-30T10:36:42",982.55,"",56.25,"",-36.328,"",76.4,"","","NC",0,"",0.702,"",235.859,"",13.737,""], [6155,"2021-12-30T10:51:42",982.15,"",71.25,"",-36.059,"",76.6,"","","NC",0,"",0,"",235.859,"",13.303,""], [6156,"2021-12-30T11:06:42",981.95,"",78.75,"",-35.881,"",76.7,"","","NC",0,"",0,"",234.455,"",13.629,""], [6157,"2021-12-30T11:21:42",981.95,"",91.25,"",-35.531,"",77,"","","NC",0,"",0,"",268.149,"",13.846,""], [6158,"2021-12-30T11:36:42",981.65,"",188.75,"",-34.262,"",77.1,"","","NC",0,"",0,"",282.188,"",13.629,""], [6159,"2021-12-30T11:51:42",979.85,"",268.75,"",-32.369,"",77.6,"","","NC",2.105,"",3.508,"",195.145,"",13.954,""], [6160,"2021-12-30T12:06:42",978.85,"",301.25,"",-31.117,"",77.1,"","","NC",1.403,"",2.807,"",178.298,"",13.411,""], [6161,"2021-12-30T12:21:42",978.25,"",308.75,"",-30.479,"",77,"","","NC",2.105,"",4.21,"",168.471,"",13.954,""], [6162,"2021-12-30T12:36:42",978.15,"",333.75,"",-30.479,"",76.2,"","","NC",2.105,"",4.911,"",127.757,"",13.629,""], [6163,"2021-12-30T12:51:42",978.05,"",268.75,"",-30.619,"",76.4,"","","NC",2.807,"",4.21,"",129.161,"",13.411,""], [6164,"2021-12-30T13:06:42",978.25,"",331.25,"",-30.201,"",76.8,"","","NC",2.807,"",7.016,"",124.949,"",13.411,""], [6165,"2021-12-30T13:21:42",978.25,"",413.75,"",-29.453,"",76.9,"","","NC",3.508,"",6.315,"",134.776,"",13.846,""], [6166,"2021-12-30T13:36:42",978.05,"",418.75,"",-29.386,"",76.4,"","","NC",4.21,"",7.016,"",124.949,"",13.629,""], [6167,"2021-12-30T13:51:42",977.85,"",458.75,"",-28.533,"",76.5,"","","NC",3.508,"",7.718,"",129.161,"",13.52,""], [6168,"2021-12-30T14:06:42",977.55,"",443.75,"",-27.46,"",76.6,"","","NC",2.807,"",4.911,"",123.545,"",13.411,""], [6169,"2021-12-30T14:21:42",977.15,"",406.25,"",-27.031,"",77.2,"","","NC",4.21,"",7.718,"",119.333,"",13.303,""], [6170,"2021-12-30T14:36:42",977.05,"",398.75,"",-25.728,"",80,"","","NC",5.613,"",13.331,"",256.918,"",13.303,""], [6171,"2021-12-30T14:51:42",977.05,"",378.75,"",-25.498,"",79.9,"","","NC",4.21,"",11.928,"",292.016,"",13.303,""], [6172,"2021-12-30T15:06:42",976.95,"",356.25,"",-25.101,"",80.1,"","","NC",3.508,"",11.226,"",249.898,"",13.52,""], [6173,"2021-12-30T15:21:42",976.95,"",328.75,"",-25.613,"",79.6,"","","NC",5.613,"",13.331,"",282.188,"",13.303,""], [6174,"2021-12-30T15:36:42",977.05,"",296.25,"",-25.384,"",79.8,"","","NC",4.21,"",9.823,"",272.361,"",13.194,""], [6175,"2021-12-30T15:51:42",977.15,"",261.25,"",-26.077,"",79.3,"","","NC",3.508,"",7.718,"",12.635,"",13.194,""], [6176,"2021-12-30T16:06:42",977.15,"",221.25,"",-26.431,"",78.6,"","","NC",2.807,"",5.613,"",61.773,"",13.194,""], [6177,"2021-12-30T16:21:42",977.15,"",173.75,"",-26.91,"",78.5,"","","NC",2.807,"",6.315,"",30.886,"",13.303,""], [6178,"2021-12-30T16:36:42",977.45,"",126.25,"",-27.275,"",78.3,"","","NC",1.403,"",5.613,"",54.753,"",13.303,""], [6179,"2021-12-30T16:51:42",977.75,"",83.75,"",-28.533,"",78.1,"","","NC",1.403,"",3.508,"",82.831,"",13.954,""], [6180,"2021-12-30T17:06:42",978.45,"",51.25,"",-29.655,"",78.7,"","","NC",0.702,"",2.105,"",106.698,"",13.303,""], [6181,"2021-12-30T17:21:42",979.25,"",31.25,"",-30.76,"",78.9,"","","NC",0,"",1.403,"",12.635,"",13.411,""], [6182,"2021-12-30T17:36:42",979.95,"",13.75,"",-31.698,"",79,"","","NC",0.702,"",1.403,"",231.647,"",13.303,""], [6183,"2021-12-30T17:51:42",980.65,"",1.25,"",-32.294,"",79.2,"","","NC",0.702,"",2.807,"",189.529,"",13.194,""], [6184,"2021-12-30T18:06:42",981.35,"",1.25,"",-32.521,"",79.5,"","","NC",0,"",2.807,"",310.267,"",13.194,""], [6185,"2021-12-30T18:21:42",981.95,"",1.25,"",-32.906,"",79.2,"","","NC",0,"",1.403,"",318.69,"",13.086,""], [6186,"2021-12-30T18:36:42",982.35,"",1.25,"",-32.983,"",79.1,"","","NC",0.702,"",2.105,"",324.306,"",13.086,""], [6187,"2021-12-30T18:51:42",982.55,"",1.25,"",-33.139,"",79,"","","NC",0,"",2.807,"",206.376,"",13.086,""], [6188,"2021-12-30T19:06:42",982.75,"",1.25,"",-33.218,"",79,"","","NC",0.702,"",2.105,"",324.306,"",12.977,""], [6189,"2021-12-30T19:21:42",983.05,"",1.25,"",-33.375,"",79,"","","NC",0,"",2.105,"",320.094,"",12.977,""], [6190,"2021-12-30T19:36:42",983.25,"",1.25,"",-33.855,"",78.5,"","","NC",0.702,"",9.121,"",310.267,"",12.977,""], [6191,"2021-12-30T19:51:42",983.35,"",1.25,"",-34.18,"",78.2,"","","NC",0,"",3.508,"",183.914,"",12.977,""], [6192,"2021-12-30T20:06:42",983.35,"",1.25,"",-33.534,"",78.9,"","","NC",1.403,"",4.21,"",320.094,"",12.868,""], [6193,"2021-12-30T20:21:42",983.35,"",1.25,"",-33.061,"",79.1,"","","NC",0.702,"",4.21,"",311.671,"",12.868,""], [6194,"2021-12-30T20:36:42",983.05,"",1.25,"",-32.521,"",79.2,"","","NC",1.403,"",3.508,"",335.537,"",12.868,""], [6195,"2021-12-30T20:51:42",982.95,"",1.25,"",-32.143,"",79.4,"","","NC",1.403,"",7.718,"",290.612,"",12.868,""], [6196,"2021-12-30T21:06:42",982.95,"",1.25,"",-30.549,"",81,"","","NC",3.508,"",8.42,"",287.804,"",12.76,""], [6197,"2021-12-30T21:21:42",982.75,"",1.25,"",-30.76,"",80.3,"","","NC",2.105,"",5.613,"",296.227,"",12.76,""], [6198,"2021-12-30T21:36:42",983.05,"",1.25,"",-31.333,"",79.9,"","","NC",2.105,"",7.016,"",328.518,"",12.76,""], [6199,"2021-12-30T21:51:42",983.25,"",1.25,"",-31.698,"",79.6,"","","NC",2.807,"",9.823,"",327.114,"",12.651,""], [6200,"2021-12-30T22:06:42",983.35,"",1.25,"",-31.624,"",79.9,"","","NC",2.807,"",9.121,"",327.114,"",12.651,""], [6201,"2021-12-30T22:21:42",983.35,"",1.25,"",-31.845,"",79.6,"","","NC",2.105,"",6.315,"",315.882,"",12.651,""], [6202,"2021-12-30T22:36:42",983.55,"",1.25,"",-32.294,"",79.3,"","","NC",1.403,"",6.315,"",307.459,"",12.651,""], [6203,"2021-12-30T22:51:42",983.85,"",1.25,"",-32.294,"",79.5,"","","NC",1.403,"",6.315,"",294.824,"",12.651,""], [6204,"2021-12-30T23:06:42",984.05,"",1.25,"",-32.906,"",79.1,"","","NC",0.702,"",4.911,"",280.784,"",12.543,""], [6205,"2021-12-30T23:21:42",984.25,"",1.25,"",-33.061,"",79.1,"","","NC",1.403,"",5.613,"",292.016,"",12.543,""], [6206,"2021-12-30T23:36:42",984.25,"",1.25,"",-33.218,"",79,"","","NC",2.105,"",5.613,"",297.631,"",12.543,""], [6207,"2021-12-30T23:51:42",984.35,"",1.25,"",-33.139,"",79,"","","NC",2.105,"",7.718,"",303.247,"",12.543,""], [6208,"2021-12-31T00:06:42",984.45,"",1.25,"",-32.751,"",79.2,"","","NC",2.807,"",8.42,"",280.784,"",12.434,""], [6209,"2021-12-31T00:21:42",984.35,"",1.25,"",-32.369,"",79.3,"","","NC",4.21,"",9.121,"",280.784,"",12.434,""], [6210,"2021-12-31T00:36:42",984.35,"",1.25,"",-31.994,"",79.5,"","","NC",4.911,"",14.734,"",283.592,"",12.434,""], [6211,"2021-12-31T00:51:42",984.15,"",1.25,"",-32.143,"",79.1,"","","NC",5.613,"",14.033,"",287.804,"",12.434,""], [6212,"2021-12-31T01:06:42",984.05,"",1.25,"",-32.219,"",79,"","","NC",4.911,"",11.928,"",279.38,"",12.434,""], [6213,"2021-12-31T01:21:42",984.05,"",1.25,"",-32.143,"",79,"","","NC",4.911,"",15.436,"",273.765,"",12.325,""], [6214,"2021-12-31T01:36:42",984.05,"",1.25,"",-32.069,"",79,"","","NC",4.911,"",15.436,"",276.573,"",12.325,""], [6215,"2021-12-31T01:51:42",984.05,"",1.25,"",-32.143,"",79,"","","NC",5.613,"",17.541,"",279.38,"",12.325,""], [6216,"2021-12-31T02:06:42",984.05,"",1.25,"",-32.143,"",78.9,"","","NC",5.613,"",12.629,"",277.976,"",12.325,""], [6217,"2021-12-31T02:21:42",984.05,"",1.25,"",-32.219,"",78.9,"","","NC",4.911,"",13.331,"",279.38,"",12.325,""], [6218,"2021-12-31T02:36:42",984.15,"",1.25,"",-32.069,"",78.9,"","","NC",5.613,"",13.331,"",265.341,"",12.217,""], [6219,"2021-12-31T02:51:42",984.15,"",1.25,"",-32.143,"",78.8,"","","NC",4.911,"",14.033,"",268.149,"",12.217,""], [6220,"2021-12-31T03:06:42",984.25,"",1.25,"",-32.294,"",78.7,"","","NC",4.911,"",14.033,"",275.169,"",12.217,""], [6221,"2021-12-31T03:21:42",984.35,"",1.25,"",-32.294,"",78.8,"","","NC",4.911,"",13.331,"",269.553,"",12.217,""], [6222,"2021-12-31T03:36:42",984.35,"",1.25,"",-32.219,"",78.7,"","","NC",5.613,"",13.331,"",279.38,"",12.217,""], [6223,"2021-12-31T03:51:42",984.35,"",1.25,"",-32.219,"",78.7,"","","NC",5.613,"",14.734,"",283.592,"",12.217,""], [6224,"2021-12-31T04:06:42",984.55,"",1.25,"",-32.143,"",78.7,"","","NC",5.613,"",14.033,"",270.957,"",12.217,""], [6225,"2021-12-31T04:21:42",984.65,"",1.25,"",-32.143,"",78.5,"","","NC",6.315,"",14.734,"",268.149,"",12.217,""], [6226,"2021-12-31T04:36:42",984.75,"",1.25,"",-32.219,"",78.1,"","","NC",7.016,"",16.138,"",268.149,"",12.217,""], [6227,"2021-12-31T04:51:42",984.75,"",1.25,"",-32.369,"",77.9,"","","NC",7.016,"",16.839,"",266.745,"",12.108,""], [6228,"2021-12-31T05:06:42",984.85,"",1.25,"",-32.674,"",77.7,"","","NC",6.315,"",13.331,"",270.957,"",12.108,""], [6229,"2021-12-31T05:21:42",984.95,"",1.25,"",-32.674,"",77.6,"","","NC",7.718,"",16.138,"",270.957,"",12.108,""], [6230,"2021-12-31T05:36:42",984.95,"",1.25,"",-32.751,"",77.5,"","","NC",7.718,"",21.751,"",265.341,"",12.108,""], [6231,"2021-12-31T05:51:42",985.05,"",1.25,"",-32.751,"",77.4,"","","NC",7.016,"",18.944,"",272.361,"",12.108,""], [6232,"2021-12-31T06:06:42",985.05,"",1.25,"",-32.751,"",77.2,"","","NC",7.016,"",16.138,"",266.745,"",12.108,""], [6233,"2021-12-31T06:21:42",985.25,"",1.25,"",-32.751,"",77.1,"","","NC",7.718,"",18.944,"",272.361,"",12.108,""], [6234,"2021-12-31T06:36:42",985.35,"",1.25,"",-32.674,"",77.1,"","","NC",7.718,"",16.839,"",270.957,"",12.108,""], [6235,"2021-12-31T06:51:42",985.45,"",1.25,"",-32.674,"",77.2,"","","NC",7.718,"",18.242,"",275.169,"",12.108,""], [6236,"2021-12-31T07:06:42",985.65,"",1.25,"",-32.598,"",77.2,"","","NC",7.016,"",14.033,"",273.765,"",12.108,""], [6237,"2021-12-31T07:21:42",985.75,"",1.25,"",-32.445,"",77.1,"","","NC",8.42,"",17.541,"",273.765,"",12.108,""], [6238,"2021-12-31T07:36:42",985.65,"",1.25,"",-32.369,"",77.1,"","","NC",7.718,"",18.242,"",279.38,"",12.108,""], [6239,"2021-12-31T07:51:42",985.85,"",1.25,"",-32.294,"",76.9,"","","NC",8.42,"",22.452,"",280.784,"",12.108,""], [6240,"2021-12-31T08:06:42",985.85,"",1.25,"",-32.369,"",76.9,"","","NC",8.42,"",23.154,"",284.996,"",12.108,""], [6241,"2021-12-31T08:21:42",985.95,"",1.25,"",-32.294,"",76.7,"","","NC",9.121,"",19.646,"",286.4,"",12.108,""], [6242,"2021-12-31T08:36:42",986.15,"",1.25,"",-32.369,"",76.7,"","","NC",9.823,"",22.452,"",283.592,"",12.108,""], [6243,"2021-12-31T08:51:42",986.35,"",1.25,"",-32.445,"",76.8,"","","NC",8.42,"",22.452,"",279.38,"",12.108,""], [6244,"2021-12-31T09:06:42",986.45,"",1.25,"",-32.369,"",77,"","","NC",8.42,"",19.646,"",276.573,"",12.108,""], [6245,"2021-12-31T09:21:42",986.75,"",1.25,"",-32.069,"",77,"","","NC",9.823,"",21.049,"",282.188,"",12.108,""], [6246,"2021-12-31T09:36:42",986.95,"",1.25,"",-31.994,"",77,"","","NC",10.524,"",21.751,"",280.784,"",12.108,""], [6247,"2021-12-31T09:51:42",987.15,"",3.75,"",-31.92,"",77.1,"","","NC",10.524,"",22.452,"",277.976,"",12.108,""], [6248,"2021-12-31T10:06:42",987.25,"",16.25,"",-31.845,"",77.1,"","","NC",8.42,"",19.646,"",275.169,"",12.217,""], [6249,"2021-12-31T10:21:42",987.35,"",33.75,"",-31.624,"",77.1,"","","NC",7.718,"",19.646,"",276.573,"",13.737,""], [6250,"2021-12-31T10:36:42",987.25,"",58.75,"",-31.117,"",77.2,"","","NC",9.121,"",22.452,"",279.38,"",13.954,""], [6251,"2021-12-31T10:51:42",987.05,"",88.75,"",-30.76,"",77.1,"","","NC",8.42,"",22.452,"",268.149,"",14.063,""], [6252,"2021-12-31T11:06:42",986.75,"",116.25,"",-30.27,"",77.1,"","","NC",8.42,"",16.839,"",268.149,"",13.846,""], [6253,"2021-12-31T11:21:42",986.65,"",136.25,"",-29.927,"",77,"","","NC",9.823,"",26.662,"",277.976,"",13.954,""], [6254,"2021-12-31T11:36:42",986.45,"",166.25,"",-29.453,"",77.2,"","","NC",7.718,"",19.646,"",276.573,"",14.063,""], [6255,"2021-12-31T11:51:42",986.45,"",191.25,"",-29.055,"",77.2,"","","NC",8.42,"",21.751,"",279.38,"",13.954,""], [6256,"2021-12-31T12:06:42",986.35,"",231.25,"",-28.727,"",77.2,"","","NC",8.42,"",21.049,"",273.765,"",13.52,""], [6257,"2021-12-31T12:21:42",985.75,"",348.75,"",-28.022,"",76.8,"","","NC",7.718,"",20.347,"",276.573,"",13.52,""], [6258,"2021-12-31T12:36:42",985.05,"",373.75,"",-27.833,"",76,"","","NC",9.121,"",23.856,"",275.169,"",13.194,""], [6259,"2021-12-31T12:51:42",984.85,"",393.75,"",-27.646,"",75.7,"","","NC",9.823,"",24.557,"",275.169,"",13.303,""], [6260,"2021-12-31T13:06:42",984.85,"",411.25,"",-27.398,"",75.5,"","","NC",10.524,"",25.259,"",282.188,"",13.303,""], [6261,"2021-12-31T13:21:42",984.85,"",421.25,"",-27.153,"",75.2,"","","NC",11.226,"",25.259,"",287.804,"",13.846,""], [6262,"2021-12-31T13:36:42",984.75,"",428.75,"",-26.669,"",75.1,"","","NC",10.524,"",24.557,"",282.188,"",13.303,""], [6263,"2021-12-31T13:51:42",984.45,"",431.25,"",-26.253,"",75.1,"","","NC",10.524,"",25.259,"",283.592,"",13.194,""], [6264,"2021-12-31T14:06:42",984.35,"",428.75,"",-25.671,"",75,"","","NC",9.823,"",25.259,"",289.208,"",13.303,""], [6265,"2021-12-31T14:21:42",984.25,"",418.75,"",-25.27,"",74.9,"","","NC",9.823,"",26.662,"",277.976,"",13.303,""], [6266,"2021-12-31T14:36:42",984.15,"",406.25,"",-24.988,"",74.7,"","","NC",9.121,"",25.96,"",282.188,"",13.303,""], [6267,"2021-12-31T14:51:42",984.25,"",386.25,"",-24.765,"",74.5,"","","NC",8.42,"",20.347,"",280.784,"",13.194,""], [6268,"2021-12-31T15:06:42",984.35,"",363.75,"",-24.378,"",74.4,"","","NC",9.823,"",22.452,"",287.804,"",13.303,""], [6269,"2021-12-31T15:21:42",984.35,"",333.75,"",-23.943,"",74.5,"","","NC",8.42,"",21.751,"",290.612,"",13.303,""], [6270,"2021-12-31T15:36:42",984.35,"",303.75,"",-23.835,"",74.4,"","","NC",9.823,"",21.751,"",282.188,"",13.303,""], [6271,"2021-12-31T15:51:42",984.65,"",218.75,"",-24.051,"",74.4,"","","NC",9.121,"",24.557,"",280.784,"",13.194,""], [6272,"2021-12-31T16:06:42",984.95,"",181.25,"",-23.997,"",74.9,"","","NC",7.718,"",20.347,"",284.996,"",13.411,""], [6273,"2021-12-31T16:21:42",985.05,"",143.75,"",-23.997,"",75.3,"","","NC",8.42,"",24.557,"",277.976,"",13.737,""], [6274,"2021-12-31T16:36:42",985.35,"",131.25,"",-23.674,"",75.5,"","","NC",7.718,"",18.944,"",282.188,"",13.303,""], [6275,"2021-12-31T16:51:42",985.45,"",86.25,"",-23.997,"",75.5,"","","NC",8.42,"",18.944,"",275.169,"",13.954,""], [6276,"2021-12-31T17:06:42",985.75,"",48.75,"",-24.214,"",76.4,"","","NC",8.42,"",19.646,"",269.553,"",13.52,""], [6277,"2021-12-31T17:21:42",986.05,"",28.75,"",-24.378,"",76.9,"","","NC",7.718,"",20.347,"",275.169,"",13.411,""], [6278,"2021-12-31T17:36:42",986.25,"",13.75,"",-24.598,"",77.3,"","","NC",8.42,"",17.541,"",276.573,"",13.411,""], [6279,"2021-12-31T17:51:42",986.55,"",3.75,"",-24.932,"",77.5,"","","NC",9.121,"",21.049,"",276.573,"",13.303,""], [6280,"2021-12-31T18:06:42",986.65,"",1.25,"",-25.045,"",77.8,"","","NC",9.121,"",23.154,"",279.38,"",13.303,""], [6281,"2021-12-31T18:21:42",986.75,"",1.25,"",-25.045,"",78.1,"","","NC",9.823,"",22.452,"",284.996,"",13.194,""], [6282,"2021-12-31T18:36:42",986.95,"",1.25,"",-25.157,"",78.2,"","","NC",8.42,"",21.751,"",280.784,"",13.194,""], [6283,"2021-12-31T18:51:42",987.05,"",1.25,"",-25.157,"",78.3,"","","NC",8.42,"",23.154,"",283.592,"",13.086,""], [6284,"2021-12-31T19:06:42",987.25,"",1.25,"",-25.157,"",78.4,"","","NC",9.121,"",22.452,"",280.784,"",13.086,""], [6285,"2021-12-31T19:21:42",987.45,"",1.25,"",-25.27,"",78.5,"","","NC",9.121,"",23.856,"",269.553,"",13.086,""], [6286,"2021-12-31T19:36:42",987.55,"",1.25,"",-25.384,"",78.3,"","","NC",9.823,"",24.557,"",275.169,"",13.086,""], [6287,"2021-12-31T19:51:42",987.65,"",1.25,"",-25.441,"",78,"","","NC",9.121,"",21.049,"",273.765,"",12.977,""], [6288,"2021-12-31T20:06:42",987.75,"",1.25,"",-25.613,"",78,"","","NC",10.524,"",26.662,"",277.976,"",12.977,""], [6289,"2021-12-31T20:21:42",987.75,"",1.25,"",-25.844,"",77.8,"","","NC",9.823,"",30.17,"",279.38,"",12.977,""], [6290,"2021-12-31T20:36:42",987.85,"",1.25,"",-25.902,"",77.7,"","","NC",9.121,"",22.452,"",266.745,"",12.868,""], [6291,"2021-12-31T20:51:42",988.05,"",1.25,"",-26.019,"",77.7,"","","NC",7.718,"",23.154,"",280.784,"",12.868,""], [6292,"2021-12-31T21:06:42",988.25,"",1.25,"",-25.902,"",77.9,"","","NC",7.718,"",18.242,"",273.765,"",12.868,""], [6293,"2021-12-31T21:21:42",988.45,"",1.25,"",-25.844,"",77.8,"","","NC",9.121,"",20.347,"",269.553,"",12.868,""], [6294,"2021-12-31T21:36:42",988.55,"",1.25,"",-25.786,"",77.7,"","","NC",9.121,"",21.049,"",261.129,"",12.76,""], [6295,"2021-12-31T21:51:42",988.55,"",1.25,"",-25.844,"",77.6,"","","NC",8.42,"",23.154,"",265.341,"",12.76,""], [6296,"2021-12-31T22:06:42",988.75,"",1.25,"",-25.844,"",77.8,"","","NC",9.823,"",21.751,"",273.765,"",12.76,""], [6297,"2021-12-31T22:21:42",988.75,"",1.25,"",-25.844,"",78,"","","NC",7.718,"",26.662,"",266.745,"",12.651,""], [6298,"2021-12-31T22:36:42",988.85,"",1.25,"",-25.96,"",78,"","","NC",7.718,"",18.242,"",276.573,"",12.651,""], [6299,"2021-12-31T22:51:42",988.95,"",1.25,"",-26.077,"",77.8,"","","NC",7.016,"",19.646,"",272.361,"",12.651,""], [6300,"2021-12-31T23:06:42",989.05,"",1.25,"",-26.136,"",77.8,"","","NC",7.016,"",21.049,"",272.361,"",12.651,""], [6301,"2021-12-31T23:21:42",989.15,"",1.25,"",-26.194,"",77.6,"","","NC",7.718,"",19.646,"",265.341,"",12.651,""], [6302,"2021-12-31T23:36:42",989.35,"",1.25,"",-26.194,"",77.6,"","","NC",7.718,"",20.347,"",263.937,"",12.543,""], [6303,"2021-12-31T23:51:42",989.35,"",1.25,"",-26.312,"",77.5,"","","NC",7.016,"",16.839,"",266.745,"",12.543,""], [6304,"2022-01-01T00:06:42",989.45,"",1.25,"",-26.312,"",77.7,"","","NC",6.315,"",18.944,"",273.765,"",12.543,""], [6305,"2022-01-01T00:21:42",989.55,"",1.25,"",-26.371,"",77.8,"","","NC",5.613,"",12.629,"",273.765,"",12.543,""], [6306,"2022-01-01T00:36:42",989.85,"",1.25,"",-26.431,"",77.8,"","","NC",5.613,"",13.331,"",270.957,"",12.543,""], [6307,"2022-01-01T00:51:42",990.05,"",1.25,"",-26.49,"",77.8,"","","NC",6.315,"",12.629,"",268.149,"",12.434,""], [6308,"2022-01-01T01:06:42",990.15,"",1.25,"",-26.609,"",77.9,"","","NC",5.613,"",11.928,"",268.149,"",12.434,""], [6309,"2022-01-01T01:21:42",990.35,"",1.25,"",-26.609,"",78.1,"","","NC",4.21,"",11.226,"",263.937,"",12.434,""], [6310,"2022-01-01T01:36:42",990.35,"",1.25,"",-26.136,"",78.2,"","","NC",7.016,"",15.436,"",284.996,"",12.434,""], [6311,"2022-01-01T01:51:42",990.05,"",1.25,"",-25.613,"",77.9,"","","NC",7.718,"",18.944,"",287.804,"",12.434,""], [6312,"2022-01-01T02:06:42",989.85,"",1.25,"",-25.498,"",77.6,"","","NC",7.718,"",16.839,"",294.824,"",12.434,""], [6313,"2022-01-01T02:21:42",989.85,"",1.25,"",-25.498,"",77.8,"","","NC",6.315,"",14.734,"",286.4,"",12.325,""], [6314,"2022-01-01T02:36:42",989.85,"",1.25,"",-25.441,"",77.8,"","","NC",6.315,"",13.331,"",282.188,"",12.325,""], [6315,"2022-01-01T02:51:42",989.75,"",1.25,"",-25.441,"",77.8,"","","NC",6.315,"",18.242,"",273.765,"",12.325,""], [6316,"2022-01-01T03:06:42",989.75,"",1.25,"",-25.384,"",77.8,"","","NC",7.016,"",14.734,"",265.341,"",12.325,""], [6317,"2022-01-01T03:21:42",989.95,"",1.25,"",-25.384,"",77.7,"","","NC",6.315,"",15.436,"",259.725,"",12.325,""], [6318,"2022-01-01T03:36:42",989.95,"",1.25,"",-25.441,"",77.4,"","","NC",6.315,"",16.138,"",272.361,"",12.325,""], [6319,"2022-01-01T03:51:42",990.05,"",1.25,"",-25.556,"",77.2,"","","NC",7.016,"",17.541,"",268.149,"",12.325,""], [6320,"2022-01-01T04:06:42",990.15,"",1.25,"",-25.613,"",77.1,"","","NC",7.016,"",15.436,"",265.341,"",12.217,""], [6321,"2022-01-01T04:21:42",990.25,"",1.25,"",-25.613,"",76.9,"","","NC",6.315,"",16.839,"",259.725,"",12.217,""], [6322,"2022-01-01T04:36:42",990.45,"",1.25,"",-25.671,"",76.9,"","","NC",6.315,"",15.436,"",265.341,"",12.217,""], [6323,"2022-01-01T04:51:42",990.35,"",1.25,"",-25.728,"",76.9,"","","NC",5.613,"",14.734,"",265.341,"",12.217,""], [6324,"2022-01-01T05:06:42",990.35,"",1.25,"",-25.786,"",76.8,"","","NC",5.613,"",14.033,"",259.725,"",12.217,""], [6325,"2022-01-01T05:21:42",990.45,"",1.25,"",-25.786,"",76.7,"","","NC",7.016,"",16.138,"",270.957,"",12.217,""], [6326,"2022-01-01T05:36:42",990.35,"",1.25,"",-25.786,"",76.6,"","","NC",6.315,"",14.734,"",269.553,"",12.217,""], [6327,"2022-01-01T05:51:42",990.25,"",1.25,"",-25.728,"",76.6,"","","NC",6.315,"",17.541,"",270.957,"",12.217,""], [6328,"2022-01-01T06:06:42",990.25,"",1.25,"",-25.728,"",76.5,"","","NC",7.718,"",20.347,"",270.957,"",12.217,""], [6329,"2022-01-01T06:21:42",990.15,"",1.25,"",-25.728,"",76.5,"","","NC",7.016,"",19.646,"",269.553,"",12.217,""], [6330,"2022-01-01T06:36:42",990.05,"",1.25,"",-25.786,"",76.6,"","","NC",6.315,"",14.734,"",270.957,"",12.217,""], [6331,"2022-01-01T06:51:42",990.05,"",1.25,"",-25.786,"",76.7,"","","NC",7.016,"",18.242,"",272.361,"",12.217,""], [6332,"2022-01-01T07:06:42",989.95,"",1.25,"",-25.728,"",76.8,"","","NC",7.718,"",20.347,"",273.765,"",12.217,""], [6333,"2022-01-01T07:21:42",989.95,"",1.25,"",-25.671,"",76.6,"","","NC",7.718,"",18.242,"",268.149,"",12.217,""], [6334,"2022-01-01T07:36:42",989.95,"",1.25,"",-25.613,"",76.4,"","","NC",7.718,"",17.541,"",263.937,"",12.217,""], [6335,"2022-01-01T07:51:42",989.85,"",1.25,"",-25.671,"",76.3,"","","NC",8.42,"",16.839,"",270.957,"",12.217,""], [6336,"2022-01-01T08:06:42",989.85,"",1.25,"",-25.728,"",76.1,"","","NC",9.121,"",21.751,"",272.361,"",12.217,""], [6337,"2022-01-01T08:21:42",989.85,"",1.25,"",-25.671,"",76.4,"","","NC",7.718,"",16.839,"",263.937,"",12.217,""], [6338,"2022-01-01T08:36:42",989.85,"",1.25,"",-25.671,"",76.4,"","","NC",7.718,"",21.049,"",263.937,"",12.217,""], [6339,"2022-01-01T08:51:42",989.85,"",1.25,"",-25.728,"",76.3,"","","NC",9.121,"",25.96,"",263.937,"",12.217,""], [6340,"2022-01-01T09:06:42",989.95,"",1.25,"",-25.96,"",76.3,"","","NC",7.718,"",19.646,"",266.745,"",12.217,""], [6341,"2022-01-01T09:21:42",990.15,"",1.25,"",-26.371,"",76.1,"","","NC",7.718,"",19.646,"",262.533,"",12.217,""], [6342,"2022-01-01T09:36:42",990.35,"",1.25,"",-26.729,"",76.4,"","","NC",6.315,"",14.033,"",265.341,"",12.217,""], [6343,"2022-01-01T09:51:42",990.45,"",3.75,"",-26.669,"",76.6,"","","NC",7.016,"",20.347,"",262.533,"",12.217,""], [6344,"2022-01-01T10:06:42",990.55,"",13.75,"",-26.609,"",76.5,"","","NC",6.315,"",14.033,"",258.322,"",12.217,""], [6345,"2022-01-01T10:21:42",990.75,"",33.75,"",-26.729,"",76.2,"","","NC",6.315,"",16.839,"",272.361,"",12.434,""], [6346,"2022-01-01T10:36:42",990.85,"",61.25,"",-26.789,"",75.9,"","","NC",7.016,"",19.646,"",275.169,"",13.52,""], [6347,"2022-01-01T10:51:42",990.75,"",88.75,"",-26.729,"",76,"","","NC",6.315,"",19.646,"",259.725,"",13.411,""], [6348,"2022-01-01T11:06:42",990.65,"",108.75,"",-26.55,"",76.3,"","","NC",4.911,"",12.629,"",259.725,"",13.737,""], [6349,"2022-01-01T11:21:42",990.25,"",173.75,"",-26.194,"",75.7,"","","NC",6.315,"",12.629,"",258.322,"",13.194,""], [6350,"2022-01-01T11:36:42",989.65,"",236.25,"",-25.613,"",74.8,"","","NC",4.911,"",12.629,"",255.514,"",13.737,""], [6351,"2022-01-01T11:51:42",989.25,"",268.75,"",-25.441,"",73.6,"","","NC",4.21,"",10.524,"",209.184,"",13.303,""], [6352,"2022-01-01T12:06:42",989.25,"",303.75,"",-24.876,"",72.8,"","","NC",2.105,"",7.718,"",161.451,"",13.303,""], [6353,"2022-01-01T12:21:42",989.15,"",333.75,"",-24.598,"",71.9,"","","NC",2.807,"",10.524,"",277.976,"",13.954,""], [6354,"2022-01-01T12:36:42",988.95,"",366.25,"",-24.323,"",71.7,"","","NC",4.21,"",10.524,"",282.188,"",13.194,""], [6355,"2022-01-01T12:51:42",988.85,"",396.25,"",-24.16,"",71.2,"","","NC",4.911,"",11.226,"",282.188,"",13.303,""], [6356,"2022-01-01T13:06:42",988.75,"",423.75,"",-24.269,"",70.7,"","","NC",7.016,"",21.049,"",263.937,"",13.194,""], [6357,"2022-01-01T13:21:42",988.55,"",386.25,"",-24.214,"",70.7,"","","NC",6.315,"",16.138,"",265.341,"",13.411,""], [6358,"2022-01-01T13:36:42",988.35,"",423.75,"",-23.835,"",70.6,"","","NC",6.315,"",14.033,"",266.745,"",13.303,""], [6359,"2022-01-01T13:51:42",988.25,"",421.25,"",-23.409,"",70.3,"","","NC",6.315,"",13.331,"",266.745,"",13.303,""], [6360,"2022-01-01T14:06:42",988.25,"",426.25,"",-22.937,"",70.1,"","","NC",6.315,"",14.734,"",259.725,"",13.194,""], [6361,"2022-01-01T14:21:42",988.15,"",418.75,"",-22.729,"",69.5,"","","NC",6.315,"",18.242,"",251.302,"",13.737,""], [6362,"2022-01-01T14:36:42",987.95,"",406.25,"",-22.218,"",69.4,"","","NC",7.016,"",14.734,"",238.667,"",13.303,""], [6363,"2022-01-01T14:51:42",987.75,"",388.75,"",-21.766,"",68.9,"","","NC",4.21,"",14.734,"",247.09,"",13.194,""], [6364,"2022-01-01T15:06:42",987.45,"",361.25,"",-22.833,"",67.9,"","","NC",4.21,"",9.823,"",223.224,"",13.194,""], [6365,"2022-01-01T15:21:42",987.65,"",331.25,"",-22.833,"",70.6,"","","NC",3.508,"",7.016,"",124.949,"",13.52,""], [6366,"2022-01-01T15:36:42",987.75,"",301.25,"",-23.889,"",70.6,"","","NC",4.21,"",8.42,"",120.737,"",13.303,""], [6367,"2022-01-01T15:51:42",987.85,"",263.75,"",-23.943,"",72,"","","NC",2.807,"",7.718,"",136.18,"",13.303,""], [6368,"2022-01-01T16:06:42",987.85,"",226.25,"",-23.515,"",71.1,"","","NC",0.702,"",4.911,"",122.141,"",13.303,""], [6369,"2022-01-01T16:21:42",987.95,"",178.75,"",-23.889,"",70.6,"","","NC",2.807,"",6.315,"",186.722,"",13.194,""], [6370,"2022-01-01T16:36:42",988.05,"",131.25,"",-24.433,"",70.4,"","","NC",2.105,"",6.315,"",183.914,"",13.194,""], [6371,"2022-01-01T16:51:42",988.45,"",86.25,"",-25.96,"",71.6,"","","NC",2.105,"",7.016,"",137.584,"",13.737,""], [6372,"2022-01-01T17:06:42",988.95,"",51.25,"",-26.97,"",74.1,"","","NC",2.807,"",6.315,"",192.337,"",13.52,""], [6373,"2022-01-01T17:21:42",989.45,"",33.75,"",-27.584,"",75.4,"","","NC",3.508,"",7.016,"",183.914,"",13.411,""], [6374,"2022-01-01T17:36:42",989.85,"",16.25,"",-28.086,"",76.4,"","","NC",2.807,"",6.315,"",151.624,"",13.411,""], [6375,"2022-01-01T17:51:42",990.05,"",3.75,"",-28.404,"",77.2,"","","NC",2.807,"",6.315,"",148.816,"",13.303,""], [6376,"2022-01-01T18:06:42",990.35,"",1.25,"",-28.923,"",77.5,"","","NC",2.105,"",4.911,"",127.757,"",13.303,""], [6377,"2022-01-01T18:21:42",990.75,"",1.25,"",-29.655,"",78,"","","NC",3.508,"",4.911,"",174.086,"",13.194,""], [6378,"2022-01-01T18:36:42",990.85,"",1.25,"",-29.79,"",79,"","","NC",1.403,"",4.21,"",103.89,"",13.194,""], [6379,"2022-01-01T18:51:42",991.05,"",1.25,"",-29.587,"",79.6,"","","NC",3.508,"",5.613,"",146.008,"",13.194,""], [6380,"2022-01-01T19:06:42",991.15,"",1.25,"",-30.132,"",79.3,"","","NC",2.807,"",4.21,"",165.663,"",13.086,""], [6381,"2022-01-01T19:21:42",991.25,"",1.25,"",-30.27,"",79.8,"","","NC",2.105,"",4.911,"",164.259,"",13.086,""], [6382,"2022-01-01T19:36:42",991.25,"",1.25,"",-30.063,"",80.5,"","","NC",2.105,"",4.21,"",151.624,"",13.086,""], [6383,"2022-01-01T19:51:42",991.25,"",1.25,"",-30.201,"",80.1,"","","NC",2.105,"",3.508,"",151.624,"",12.977,""], [6384,"2022-01-01T20:06:42",991.35,"",1.25,"",-30.973,"",79.8,"","","NC",1.403,"",2.807,"",144.604,"",12.977,""], [6385,"2022-01-01T20:21:42",991.65,"",1.25,"",-31.405,"",80.1,"","","NC",1.403,"",3.508,"",158.643,"",12.977,""], [6386,"2022-01-01T20:36:42",991.85,"",1.25,"",-31.551,"",80.7,"","","NC",0.702,"",2.807,"",183.914,"",12.868,""], [6387,"2022-01-01T20:51:42",991.95,"",1.25,"",-32.219,"",80,"","","NC",0,"",1.403,"",231.647,"",12.868,""], [6388,"2022-01-01T21:06:42",992.25,"",1.25,"",-32.521,"",79.7,"","","NC",0.702,"",2.807,"",283.592,"",12.868,""], [6389,"2022-01-01T21:21:42",992.35,"",1.25,"",-32.983,"",79.4,"","","NC",0,"",0,"",308.863,"",12.868,""], [6390,"2022-01-01T21:36:42",992.35,"",1.25,"",-33.218,"",79.8,"","","NC",0,"",1.403,"",322.902,"",12.868,""], [6391,"2022-01-01T21:51:42",992.35,"",1.25,"",-33.454,"",79.5,"","","NC",0,"",1.403,"",9.827,"",12.76,""], [6392,"2022-01-01T22:06:42",992.45,"",1.25,"",-33.614,"",79.4,"","","NC",0,"",0,"",307.459,"",12.76,""], [6393,"2022-01-01T22:21:42",992.35,"",1.25,"",-33.454,"",79.5,"","","NC",0,"",0,"",284.996,"",12.76,""], [6394,"2022-01-01T22:36:42",992.25,"",1.25,"",-33.694,"",79.4,"","","NC",0,"",0,"",284.996,"",12.651,""], [6395,"2022-01-01T22:51:42",992.25,"",1.25,"",-33.774,"",79.1,"","","NC",0,"",0,"",279.38,"",12.651,""], [6396,"2022-01-01T23:06:42",992.35,"",1.25,"",-33.936,"",78.8,"","","NC",0,"",0,"",273.765,"",12.651,""], [6397,"2022-01-01T23:21:42",992.25,"",1.25,"",-34.51,"",78.2,"","","NC",0,"",0,"",268.149,"",12.651,""], [6398,"2022-01-01T23:36:42",992.35,"",1.25,"",-34.345,"",78.8,"","","NC",0,"",0,"",262.533,"",12.543,""], [6399,"2022-01-01T23:51:42",992.35,"",1.25,"",-34.51,"",78.9,"","","NC",0,"",0,"",262.533,"",12.543,""], [6400,"2022-01-02T00:06:42",992.35,"",1.25,"",-34.427,"",78.7,"","","NC",0,"",0.702,"",207.78,"",12.543,""], [6401,"2022-01-02T00:21:42",992.35,"",1.25,"",-34.345,"",79,"","","NC",0,"",0,"",190.933,"",12.543,""], [6402,"2022-01-02T00:36:42",992.15,"",1.25,"",-34.017,"",79.2,"","","NC",0,"",1.403,"",148.816,"",12.543,""], [6403,"2022-01-02T00:51:42",992.05,"",1.25,"",-33.855,"",79.1,"","","NC",0,"",0.702,"",263.937,"",12.434,""], [6404,"2022-01-02T01:06:42",991.95,"",1.25,"",-34.098,"",78.5,"","","NC",0.702,"",2.807,"",294.824,"",12.434,""], [6405,"2022-01-02T01:21:42",992.05,"",1.25,"",-34.51,"",78,"","","NC",0,"",2.105,"",315.882,"",12.434,""], [6406,"2022-01-02T01:36:42",992.15,"",1.25,"",-34.677,"",78,"","","NC",0,"",1.403,"",327.114,"",12.434,""], [6407,"2022-01-02T01:51:42",992.05,"",1.25,"",-34.677,"",78,"","","NC",0,"",2.105,"",329.922,"",12.434,""], [6408,"2022-01-02T02:06:42",992.05,"",1.25,"",-34.677,"",78,"","","NC",0,"",1.403,"",325.71,"",12.325,""], [6409,"2022-01-02T02:21:42",991.75,"",1.25,"",-34.845,"",77.9,"","","NC",0,"",0,"",352.384,"",12.325,""], [6410,"2022-01-02T02:36:42",991.45,"",1.25,"",-34.845,"",78,"","","NC",0,"",0,"",50.541,"",12.325,""], [6411,"2022-01-02T02:51:42",991.55,"",1.25,"",-34.345,"",78.6,"","","NC",0,"",2.105,"",213.396,"",12.325,""], [6412,"2022-01-02T03:06:42",991.45,"",1.25,"",-34.345,"",78.5,"","","NC",0,"",0.702,"",355.192,"prob_bad",12.325,""], [6413,"2022-01-02T03:21:42",991.45,"",1.25,"",-34.51,"",78.1,"","","NC",0,"",1.403,"",329.922,"",12.325,""], [6414,"2022-01-02T03:36:42",991.45,"",1.25,"",-34.93,"",77.7,"","","NC",0,"",0,"",277.976,"",12.217,""], [6415,"2022-01-02T03:51:42",991.75,"",1.25,"",-34.93,"",77.9,"","","NC",0,"",0,"",277.976,"",12.217,""], [6416,"2022-01-02T04:06:42",991.65,"",1.25,"",-34.593,"",78.5,"","","NC",0.702,"",2.105,"",172.682,"",12.217,""], [6417,"2022-01-02T04:21:42",991.25,"",1.25,"",-33.936,"",79,"","","NC",0.702,"",2.807,"",105.294,"",12.217,""], [6418,"2022-01-02T04:36:42",990.65,"",1.25,"",-32.219,"",80,"","","NC",0.702,"",4.911,"",150.22,"",12.217,""], [6419,"2022-01-02T04:51:42",989.75,"",1.25,"",-30.549,"",80.7,"","","NC",0.702,"",3.508,"",157.239,"",12.217,""], [6420,"2022-01-02T05:06:42",988.95,"",1.25,"",-29.722,"",80.4,"","","NC",2.807,"",6.315,"",144.604,"",12.217,""], [6421,"2022-01-02T05:21:42",988.25,"",1.25,"",-29.453,"",80.1,"","","NC",2.807,"",6.315,"",143.2,"",12.217,""], [6422,"2022-01-02T05:36:42",987.55,"",1.25,"",-29.253,"",80.1,"","","NC",2.807,"",5.613,"",137.584,"",12.217,""], [6423,"2022-01-02T05:51:42",987.15,"",1.25,"",-29.121,"",80.2,"","","NC",2.807,"",6.315,"",151.624,"",12.217,""], [6424,"2022-01-02T06:06:42",986.75,"",1.25,"",-28.858,"",80.4,"","","NC",2.105,"",6.315,"",150.22,"",12.217,""], [6425,"2022-01-02T06:21:42",986.65,"",1.25,"",-28.598,"",80.5,"","","NC",3.508,"",7.718,"",129.161,"",12.217,""], [6426,"2022-01-02T06:36:42",986.55,"",1.25,"",-28.276,"",80.7,"","","NC",3.508,"",7.718,"",122.141,"",12.217,""], [6427,"2022-01-02T06:51:42",986.25,"",1.25,"",-27.833,"",80.9,"","","NC",3.508,"",9.121,"",117.929,"",12.217,""], [6428,"2022-01-02T07:06:42",986.05,"",1.25,"",-27.337,"",81,"","","NC",4.21,"",9.121,"",122.141,"",12.108,""], [6429,"2022-01-02T07:21:42",985.75,"",1.25,"",-26.849,"",81.2,"","","NC",4.21,"",9.823,"",126.353,"",12.108,""], [6430,"2022-01-02T07:36:42",985.45,"",1.25,"",-26.312,"",81.4,"","","NC",2.807,"",9.121,"",134.776,"",12.108,""], [6431,"2022-01-02T07:51:42",984.95,"",1.25,"",-25.498,"",82,"","","NC",2.105,"",8.42,"",129.161,"",12.108,""], [6432,"2022-01-02T08:06:42",984.45,"",1.25,"",-24.821,"",82.3,"","","NC",1.403,"",7.016,"",134.776,"",12.108,""], [6433,"2022-01-02T08:21:42",984.15,"",1.25,"",-24.269,"",82.7,"","","NC",1.403,"",5.613,"",143.2,"",12.108,""], [6434,"2022-01-02T08:36:42",983.95,"",1.25,"",-24.105,"",82.5,"","","NC",1.403,"",8.42,"",126.353,"",12.108,""], [6435,"2022-01-02T08:51:42",983.75,"",1.25,"",-23.997,"",82,"","","NC",0.702,"",5.613,"",120.737,"",12.108,""], [6436,"2022-01-02T09:06:42",983.45,"",1.25,"",-23.997,"",81.6,"","","NC",0.702,"",5.613,"",91.255,"",12.108,""], [6437,"2022-01-02T09:21:42",983.45,"",1.25,"",-24.16,"",80.5,"","","NC",2.105,"",8.42,"",110.91,"",12.108,""], [6438,"2022-01-02T09:36:42",983.45,"",1.25,"",-23.835,"",80.1,"","","NC",1.403,"",8.42,"",138.988,"",12.108,""], [6439,"2022-01-02T09:51:42",983.25,"",1.25,"",-23.728,"",79.4,"","","NC",2.105,"",7.718,"",148.816,"",12.108,""], [6440,"2022-01-02T10:06:42",983.25,"",13.75,"",-23.621,"",79.3,"","","NC",2.807,"",9.823,"",157.239,"",12.217,""], [6441,"2022-01-02T10:21:42",983.25,"",26.25,"",-23.621,"",79.3,"","","NC",0.702,"",5.613,"",147.412,"",12.217,""], [6442,"2022-01-02T10:36:42",982.95,"",51.25,"",-23.728,"",79.2,"","","NC",2.105,"",7.016,"",124.949,"",12.651,""], [6443,"2022-01-02T10:51:42",982.65,"",66.25,"",-23.728,"",79.2,"","","NC",3.508,"",8.42,"",126.353,"",13.954,""], [6444,"2022-01-02T11:06:42",982.85,"",126.25,"",-22.833,"",79.5,"","","NC",3.508,"",8.42,"",129.161,"",13.411,""], [6445,"2022-01-02T11:21:42",982.55,"",116.25,"",-22.885,"",79,"","","NC",3.508,"",9.121,"",126.353,"",13.846,""], [6446,"2022-01-02T11:36:42",982.65,"",148.75,"",-22.678,"",78.6,"","","NC",2.807,"",8.42,"",134.776,"",13.737,""], [6447,"2022-01-02T11:51:42",982.65,"",218.75,"",-22.067,"",77.8,"","","NC",2.807,"",7.016,"",146.008,"",13.303,""], [6448,"2022-01-02T12:06:42",982.35,"",186.25,"",-22.016,"",76.9,"","","NC",4.21,"",10.524,"",154.431,"",13.303,""], [6449,"2022-01-02T12:21:42",982.05,"",178.75,"",-21.866,"",77,"","","NC",3.508,"",9.121,"",151.624,"",13.303,""], [6450,"2022-01-02T12:36:42",981.85,"",178.75,"",-21.567,"",77.4,"","","NC",3.508,"",9.823,"",155.835,"",13.954,""], [6451,"2022-01-02T12:51:42",981.65,"",208.75,"",-21.321,"",76.8,"","","NC",2.807,"",7.016,"",143.2,"",13.303,""], [6452,"2022-01-02T13:06:42",981.05,"",268.75,"",-20.835,"",77.7,"","","NC",3.508,"",9.823,"",140.392,"",13.194,""], [6453,"2022-01-02T13:21:42",980.65,"",271.25,"",-20.931,"",77.8,"","","NC",6.315,"",15.436,"",124.949,"",13.303,""], [6454,"2022-01-02T13:36:42",980.15,"",246.25,"",-20.69,"",78.5,"","","NC",6.315,"",12.629,"",122.141,"",13.303,""], [6455,"2022-01-02T13:51:42",980.25,"",296.25,"",-20.12,"",78.2,"","","NC",5.613,"",12.629,"",127.757,"",13.303,""], [6456,"2022-01-02T14:06:42",980.15,"",248.75,"",-19.654,"",77.7,"","","NC",4.911,"",11.226,"",131.969,"",13.303,""], [6457,"2022-01-02T14:21:42",979.85,"",223.75,"",-19.423,"",77.2,"","","NC",5.613,"",11.928,"",123.545,"",13.303,""], [6458,"2022-01-02T14:36:42",980.15,"",178.75,"",-19.331,"",77,"","","NC",4.911,"",10.524,"",119.333,"",13.303,""], [6459,"2022-01-02T14:51:42",980.05,"",143.75,"",-19.24,"",77.5,"","","NC",5.613,"",9.823,"",116.525,"",13.303,""], [6460,"2022-01-02T15:06:42",979.95,"",221.25,"",-18.652,"",77.7,"","","NC",4.911,"",9.121,"",126.353,"",13.303,""], [6461,"2022-01-02T15:21:42",979.95,"",203.75,"",-18.474,"",77.6,"","","NC",4.911,"",10.524,"",124.949,"",13.194,""], [6462,"2022-01-02T15:36:42",979.75,"",276.25,"",-17.944,"",76.7,"","","NC",3.508,"",10.524,"",131.969,"",13.194,""], [6463,"2022-01-02T15:51:42",979.35,"",276.25,"",-17.813,"",76.7,"","","NC",4.911,"",14.734,"",129.161,"",13.303,""], [6464,"2022-01-02T16:06:42",979.05,"",258.75,"",-17.988,"",77.5,"","","NC",7.016,"",15.436,"",124.949,"",13.194,""], [6465,"2022-01-02T16:21:42",978.85,"",176.25,"",-18.429,"",78.4,"","","NC",6.315,"",14.033,"",129.161,"",13.194,""], [6466,"2022-01-02T16:36:42",978.85,"",113.75,"",-18.607,"",79.3,"","","NC",6.315,"",12.629,"",129.161,"",14.063,""], [6467,"2022-01-02T16:51:42",978.85,"",71.25,"",-18.652,"",79.5,"","","NC",6.315,"",17.541,"",127.757,"",13.303,""], [6468,"2022-01-02T17:06:42",979.05,"",36.25,"",-18.652,"",79.3,"","","NC",4.911,"",11.226,"",129.161,"",13.303,""], [6469,"2022-01-02T17:21:42",979.15,"",18.75,"",-18.832,"",80.3,"","","NC",7.016,"",13.331,"",124.949,"",13.194,""], [6470,"2022-01-02T17:36:42",979.35,"",6.25,"",-18.787,"",83.1,"","","NC",6.315,"",13.331,"",127.757,"",13.194,""], [6471,"2022-01-02T17:51:42",979.45,"",1.25,"",-18.742,"",84.8,"","","NC",5.613,"",12.629,"",127.757,"",13.086,""], [6472,"2022-01-02T18:06:42",979.75,"",1.25,"",-18.742,"",85.7,"","","NC",3.508,"",11.928,"",122.141,"",13.086,""], [6473,"2022-01-02T18:21:42",980.15,"",1.25,"",-18.922,"",85.7,"","","NC",4.21,"",11.226,"",127.757,"",13.086,""], [6474,"2022-01-02T18:36:42",980.45,"",1.25,"",-19.058,"",86,"","","NC",3.508,"",9.121,"",124.949,"",12.977,""], [6475,"2022-01-02T18:51:42",980.55,"",1.25,"",-19.194,"",86.1,"","","NC",4.911,"",11.928,"",119.333,"",12.977,""], [6476,"2022-01-02T19:06:42",980.65,"",1.25,"",-19.103,"",86.4,"","","NC",3.508,"",8.42,"",117.929,"",12.977,""], [6477,"2022-01-02T19:21:42",980.85,"",1.25,"",-19.012,"",86.6,"","","NC",3.508,"",7.016,"",124.949,"",12.868,""], [6478,"2022-01-02T19:36:42",980.75,"",1.25,"",-18.877,"",86.6,"","","NC",2.807,"",7.016,"",120.737,"",12.868,""], [6479,"2022-01-02T19:51:42",980.95,"",1.25,"",-18.877,"",86.7,"","","NC",2.807,"",5.613,"",123.545,"",12.868,""], [6480,"2022-01-02T20:06:42",981.15,"",1.25,"",-18.877,"",86.7,"","","NC",2.105,"",4.911,"",116.525,"",12.868,""], [6481,"2022-01-02T20:21:42",981.25,"",1.25,"",-18.877,"",86.8,"","","NC",1.403,"",4.911,"",102.486,"",12.76,""], [6482,"2022-01-02T20:36:42",981.25,"",1.25,"",-18.877,"",86.9,"","","NC",0.702,"",2.807,"",32.29,"",12.76,""], [6483,"2022-01-02T20:51:42",981.35,"",1.25,"",-18.832,"",87.1,"","","NC",0.702,"",2.807,"",355.192,"prob_bad",12.76,""], [6484,"2022-01-02T21:06:42",981.55,"",1.25,"",-18.742,"",87.2,"","","NC",1.403,"",3.508,"",355.192,"prob_bad",12.76,""], [6485,"2022-01-02T21:21:42",981.85,"",1.25,"",-18.652,"",87.3,"","","NC",1.403,"",4.21,"",321.498,"",12.651,""], [6486,"2022-01-02T21:36:42",982.15,"",1.25,"",-18.652,"",87.3,"","","NC",0.702,"",4.21,"",317.286,"",12.651,""], [6487,"2022-01-02T21:51:42",982.25,"",1.25,"",-18.697,"",87.3,"","","NC",1.403,"",4.21,"",338.345,"",12.651,""], [6488,"2022-01-02T22:06:42",982.25,"",1.25,"",-18.697,"",87.3,"","","NC",2.105,"",4.911,"",348.173,"",12.651,""], [6489,"2022-01-02T22:21:42",982.65,"",1.25,"",-18.787,"",87.4,"","","NC",1.403,"",4.21,"",328.518,"",12.543,""], [6490,"2022-01-02T22:36:42",983.15,"",1.25,"",-18.967,"",87.3,"","","NC",2.807,"",7.718,"",332.729,"",12.543,""], [6491,"2022-01-02T22:51:42",983.55,"",1.25,"",-19.377,"",87.2,"","","NC",2.105,"",4.21,"",324.306,"",12.543,""], [6492,"2022-01-02T23:06:42",984.15,"",1.25,"",-19.793,"",87,"","","NC",1.403,"",3.508,"",303.247,"",12.543,""], [6493,"2022-01-02T23:21:42",984.65,"",1.25,"",-19.979,"",87,"","","NC",2.105,"",7.016,"",327.114,"",12.543,""], [6494,"2022-01-02T23:36:42",985.15,"",1.25,"",-20.404,"",86.7,"","","NC",2.105,"",4.21,"",318.69,"",12.434,""], [6495,"2022-01-02T23:51:42",985.75,"",1.25,"",-20.69,"",86.6,"","","NC",3.508,"",7.016,"",332.729,"",12.434,""], [6496,"2022-01-03T00:06:42",985.75,"",1.25,"",-20.98,"",86.4,"","","NC",3.508,"",8.42,"",343.961,"",12.434,""], [6497,"2022-01-03T00:21:42",985.75,"",1.25,"",-21.174,"",86.3,"","","NC",2.807,"",7.016,"",353.788,"",12.434,""], [6498,"2022-01-03T00:36:42",986.05,"",1.25,"",-20.595,"",86.7,"","","NC",2.807,"",7.718,"",334.133,"",12.434,""], [6499,"2022-01-03T00:51:42",986.25,"",1.25,"",-20.69,"",86.5,"","","NC",4.21,"",9.823,"",320.094,"",12.434,""], [6500,"2022-01-03T01:06:42",986.65,"",1.25,"",-20.883,"",86.4,"","","NC",3.508,"",9.121,"",321.498,"",12.434,""], [6501,"2022-01-03T01:21:42",987.15,"",1.25,"",-21.077,"",86.3,"","","NC",2.105,"",5.613,"",328.518,"",12.325,""], [6502,"2022-01-03T01:36:42",987.25,"",1.25,"",-20.642,"",86.6,"","","NC",2.105,"",7.718,"",343.961,"",12.325,""], [6503,"2022-01-03T01:51:42",987.35,"",1.25,"",-20.262,"",86.7,"","","NC",2.105,"",7.016,"",339.749,"",12.325,""], [6504,"2022-01-03T02:06:42",987.35,"",1.25,"",-19.933,"",86.8,"","","NC",5.613,"",12.629,"",339.749,"",12.325,""], [6505,"2022-01-03T02:21:42",987.35,"",1.25,"",-19.793,"",86.8,"","","NC",4.911,"",9.823,"",350.98,"",12.325,""], [6506,"2022-01-03T02:36:42",987.55,"",1.25,"",-19.654,"",86.9,"","","NC",4.21,"",13.331,"",339.749,"",12.325,""], [6507,"2022-01-03T02:51:42",987.85,"",1.25,"",-19.561,"",86.8,"","","NC",3.508,"",9.823,"",336.941,"",12.325,""], [6508,"2022-01-03T03:06:42",988.15,"",1.25,"",-19.607,"",86.7,"","","NC",5.613,"",11.928,"",346.769,"",12.325,""], [6509,"2022-01-03T03:21:42",988.55,"",1.25,"",-19.607,"",86.7,"","","NC",3.508,"",11.928,"",342.557,"",12.325,""], [6510,"2022-01-03T03:36:42",988.95,"",1.25,"",-19.654,"",86.5,"","","NC",4.911,"",9.823,"",345.365,"",12.325,""], [6511,"2022-01-03T03:51:42",989.35,"",1.25,"",-19.654,"",86.5,"","","NC",5.613,"",11.928,"",342.557,"",12.325,""], [6512,"2022-01-03T04:06:42",989.45,"",1.25,"",-19.7,"",86.5,"","","NC",5.613,"",14.033,"",336.941,"",12.325,""], [6513,"2022-01-03T04:21:42",989.85,"",1.25,"",-19.746,"",86.5,"","","NC",5.613,"",15.436,"",329.922,"",12.325,""], [6514,"2022-01-03T04:36:42",990.15,"",1.25,"",-19.793,"",86.4,"","","NC",6.315,"",14.033,"",338.345,"",12.325,""], [6515,"2022-01-03T04:51:42",990.45,"",1.25,"",-19.839,"",86.4,"","","NC",5.613,"",11.928,"",334.133,"",12.217,""], [6516,"2022-01-03T05:06:42",990.75,"",1.25,"",-19.839,"",86.4,"","","NC",6.315,"",13.331,"",331.325,"",12.217,""], [6517,"2022-01-03T05:21:42",990.95,"",1.25,"",-19.886,"",86.1,"","","NC",7.016,"",16.138,"",336.941,"",12.217,""], [6518,"2022-01-03T05:36:42",991.15,"",1.25,"",-19.886,"",85.9,"","","NC",6.315,"",13.331,"",332.729,"",12.217,""], [6519,"2022-01-03T05:51:42",991.25,"",1.25,"",-19.933,"",85.8,"","","NC",6.315,"",16.138,"",342.557,"",12.217,""], [6520,"2022-01-03T06:06:42",991.25,"",1.25,"",-20.026,"",85.7,"","","NC",7.718,"",18.944,"",336.941,"",12.217,""], [6521,"2022-01-03T06:21:42",991.35,"",1.25,"",-20.12,"",85.7,"","","NC",6.315,"",13.331,"",336.941,"",12.217,""], [6522,"2022-01-03T06:36:42",991.75,"",1.25,"",-20.309,"",85.1,"","","NC",7.718,"",18.242,"",328.518,"",12.217,""], [6523,"2022-01-03T06:51:42",991.95,"",1.25,"",-20.356,"",85.1,"","","NC",7.016,"",13.331,"",341.153,"",12.217,""], [6524,"2022-01-03T07:06:42",992.05,"",1.25,"",-20.404,"",85.1,"","","NC",7.016,"",15.436,"",336.941,"",12.217,""], [6525,"2022-01-03T07:21:42",992.25,"",1.25,"",-20.404,"",85.2,"","","NC",6.315,"",12.629,"",331.325,"",12.217,""], [6526,"2022-01-03T07:36:42",992.35,"",1.25,"",-20.451,"",85.2,"","","NC",6.315,"",18.242,"",332.729,"",12.217,""], [6527,"2022-01-03T07:51:42",992.45,"",1.25,"",-20.499,"",85.2,"","","NC",6.315,"",16.839,"",336.941,"",12.217,""], [6528,"2022-01-03T08:06:42",992.55,"",1.25,"",-20.499,"",85.2,"","","NC",5.613,"",16.839,"",331.325,"",12.217,""], [6529,"2022-01-03T08:21:42",992.65,"",1.25,"",-20.499,"",85.2,"","","NC",5.613,"",14.033,"",336.941,"",12.217,""], [6530,"2022-01-03T08:36:42",992.65,"",1.25,"",-20.547,"",85.2,"","","NC",4.21,"",9.823,"",342.557,"",12.217,""], [6531,"2022-01-03T08:51:42",992.65,"",1.25,"",-20.69,"",85,"","","NC",4.911,"",12.629,"",339.749,"",12.217,""], [6532,"2022-01-03T09:06:42",992.95,"",1.25,"",-20.835,"",85,"","","NC",3.508,"",11.928,"",339.749,"",12.217,""], [6533,"2022-01-03T09:21:42",993.15,"",1.25,"",-20.931,"",84.9,"","","NC",4.21,"",8.42,"",346.769,"",12.217,""], [6534,"2022-01-03T09:36:42",993.25,"",1.25,"",-21.272,"",84.8,"","","NC",4.21,"",11.928,"",348.173,"",12.217,""], [6535,"2022-01-03T09:51:42",993.55,"",3.75,"",-21.617,"",84.8,"","","NC",4.21,"",11.928,"",343.961,"",12.217,""], [6536,"2022-01-03T10:06:42",993.85,"",13.75,"",-22.016,"",84.9,"","","NC",2.807,"",7.016,"",331.325,"",12.325,""], [6537,"2022-01-03T10:21:42",994.05,"",31.25,"",-22.269,"",84.9,"","","NC",3.508,"",7.718,"",329.922,"",12.651,""], [6538,"2022-01-03T10:36:42",994.05,"",66.25,"",-22.269,"",84.9,"","","NC",2.807,"",7.718,"",332.729,"",13.194,""], [6539,"2022-01-03T10:51:42",994.05,"",71.25,"",-22.117,"",84.9,"","","NC",2.105,"",7.016,"",321.498,"",13.846,""], [6540,"2022-01-03T11:06:42",994.05,"",123.75,"",-21.617,"",84.8,"","","NC",3.508,"",8.42,"",331.325,"",13.846,""], [6541,"2022-01-03T11:21:42",993.95,"",246.25,"",-21.077,"",84.2,"","","NC",4.911,"",11.928,"",331.325,"",13.194,""], [6542,"2022-01-03T11:36:42",993.85,"",321.25,"",-20.595,"",83.4,"","","NC",4.911,"",11.928,"",334.133,"",13.303,""], [6543,"2022-01-03T11:51:42",993.85,"",313.75,"",-20.404,"",82.6,"","","NC",5.613,"",12.629,"",322.902,"",13.194,""], [6544,"2022-01-03T12:06:42",993.95,"",333.75,"",-20.12,"",81.9,"","","NC",6.315,"",15.436,"",343.961,"",13.303,""], [6545,"2022-01-03T12:21:42",993.85,"",371.25,"",-19.933,"",81.2,"","","NC",7.016,"",14.033,"",338.345,"",13.303,""], [6546,"2022-01-03T12:36:42",994.15,"",278.75,"",-20.262,"",80.6,"","","NC",5.613,"",11.928,"",335.537,"",13.194,""], [6547,"2022-01-03T12:51:42",994.25,"",228.75,"",-20.738,"",80.8,"","","NC",6.315,"",15.436,"",338.345,"",13.194,""], [6548,"2022-01-03T13:06:42",994.45,"",321.25,"",-20.214,"",80.8,"","","NC",4.911,"",13.331,"",338.345,"",13.194,""], [6549,"2022-01-03T13:21:42",994.45,"",226.25,"",-20.835,"",80.2,"","","NC",6.315,"",14.734,"",342.557,"",13.194,""], [6550,"2022-01-03T13:36:42",994.65,"",218.75,"",-20.595,"",80.6,"","","NC",3.508,"",9.823,"",318.69,"",13.303,""], [6551,"2022-01-03T13:51:42",994.65,"",233.75,"",-20.595,"",80.4,"","","NC",3.508,"",9.121,"",336.941,"",13.303,""], [6552,"2022-01-03T14:06:42",994.55,"",291.25,"",-20.309,"",80.4,"","","NC",5.613,"",12.629,"",322.902,"",13.303,""], [6553,"2022-01-03T14:21:42",994.55,"",293.75,"",-20.214,"",80,"","","NC",4.911,"",11.928,"",331.325,"",13.303,""], [6554,"2022-01-03T14:36:42",994.45,"",273.75,"",-19.793,"",79.8,"","","NC",4.21,"",9.823,"",342.557,"",13.303,""], [6555,"2022-01-03T14:51:42",994.05,"",231.25,"",-19.979,"",79.4,"","","NC",4.911,"",11.226,"",345.365,"",13.194,""], [6556,"2022-01-03T15:06:42",993.95,"",248.75,"",-19.839,"",79.5,"","","NC",4.911,"",12.629,"",355.192,"prob_bad",13.303,""], [6557,"2022-01-03T15:21:42",993.85,"",221.25,"",-19.886,"",79.3,"","","NC",4.911,"",11.226,"",7.02,"",13.303,""], [6558,"2022-01-03T15:36:42",993.25,"",233.75,"",-19.7,"",79.7,"","","NC",4.21,"",11.226,"",7.02,"",13.303,""], [6559,"2022-01-03T15:51:42",993.55,"",163.75,"",-20.12,"",79.5,"","","NC",4.21,"",10.524,"",349.576,"",13.303,""], [6560,"2022-01-03T16:06:42",993.75,"",128.75,"",-20.451,"",80.2,"","","NC",4.21,"",9.121,"",349.576,"",13.303,""], [6561,"2022-01-03T16:21:42",993.45,"",131.25,"",-20.404,"",80.4,"","","NC",4.21,"",9.121,"",346.769,"",13.303,""], [6562,"2022-01-03T16:36:42",993.85,"",78.75,"",-20.547,"",80.7,"","","NC",4.911,"",9.823,"",341.153,"",14.063,""], [6563,"2022-01-03T16:51:42",993.85,"",86.25,"",-20.451,"",80.9,"","","NC",4.911,"",11.226,"",349.576,"",13.303,""], [6564,"2022-01-03T17:06:42",993.85,"",51.25,"",-20.642,"",80.9,"","","NC",4.911,"",9.823,"",342.557,"",13.411,""], [6565,"2022-01-03T17:21:42",994.05,"",21.25,"",-20.835,"",81.2,"","","NC",4.911,"",9.823,"",343.961,"",13.303,""], [6566,"2022-01-03T17:36:42",993.95,"",11.25,"",-21.028,"",81.3,"","","NC",3.508,"",11.226,"",355.192,"prob_bad",13.303,""], [6567,"2022-01-03T17:51:42",994.15,"",3.75,"",-21.272,"",81.5,"","","NC",3.508,"",7.718,"",346.769,"",13.194,""], [6568,"2022-01-03T18:06:42",994.55,"",1.25,"",-21.518,"",82,"","","NC",2.807,"",6.315,"",341.153,"",13.194,""], [6569,"2022-01-03T18:21:42",994.55,"",1.25,"",-21.469,"",82.3,"","","NC",2.807,"",7.718,"",345.365,"",13.086,""], [6570,"2022-01-03T18:36:42",994.65,"",1.25,"",-21.419,"",82.3,"","","NC",3.508,"",9.121,"",349.576,"",13.086,""], [6571,"2022-01-03T18:51:42",994.45,"",1.25,"",-21.469,"",82.1,"","","NC",3.508,"",9.121,"",355.192,"prob_bad",12.977,""], [6572,"2022-01-03T19:06:42",994.65,"",1.25,"",-21.469,"",82.3,"","","NC",3.508,"",7.718,"",338.345,"",12.977,""], [6573,"2022-01-03T19:21:42",994.65,"",1.25,"",-21.469,"",82.4,"","","NC",2.807,"",7.016,"",336.941,"",12.977,""], [6574,"2022-01-03T19:36:42",994.35,"",1.25,"",-21.419,"",82.6,"","","NC",2.105,"",5.613,"",352.384,"",12.977,""], [6575,"2022-01-03T19:51:42",993.85,"",1.25,"",-21.419,"",82.3,"","","NC",3.508,"",9.823,"",18.251,"",12.868,""], [6576,"2022-01-03T20:06:42",993.35,"",1.25,"",-21.567,"",82,"","","NC",3.508,"",10.524,"",19.655,"",12.868,""], [6577,"2022-01-03T20:21:42",993.15,"",1.25,"",-21.667,"",82,"","","NC",3.508,"",9.121,"",36.502,"",12.868,""], [6578,"2022-01-03T20:36:42",992.85,"",1.25,"",-21.766,"",81.9,"","","NC",2.105,"",7.016,"",50.541,"",12.868,""], [6579,"2022-01-03T20:51:42",992.85,"",1.25,"",-21.816,"",81.9,"","","NC",1.403,"",7.016,"",47.733,"",12.76,""], [6580,"2022-01-03T21:06:42",992.75,"",1.25,"",-21.866,"",82.2,"","","NC",2.105,"",7.718,"",29.482,"",12.76,""], [6581,"2022-01-03T21:21:42",992.95,"",1.25,"",-21.966,"",82,"","","NC",2.807,"",8.42,"",37.906,"",12.76,""], [6582,"2022-01-03T21:36:42",993.25,"",1.25,"",-21.966,"",81.9,"","","NC",1.403,"",5.613,"",37.906,"",12.651,""], [6583,"2022-01-03T21:51:42",993.05,"",1.25,"",-21.916,"",82.2,"","","NC",1.403,"",6.315,"",44.925,"",12.651,""], [6584,"2022-01-03T22:06:42",993.05,"",1.25,"",-21.866,"",82.3,"","","NC",2.105,"",7.718,"",35.098,"",12.651,""], [6585,"2022-01-03T22:21:42",992.85,"",1.25,"",-21.916,"",82.1,"","","NC",2.807,"",8.42,"",39.31,"",12.651,""], [6586,"2022-01-03T22:36:42",993.05,"",1.25,"",-21.866,"",82.2,"","","NC",2.105,"",7.016,"",37.906,"",12.651,""], [6587,"2022-01-03T22:51:42",993.15,"",1.25,"",-21.916,"",82.2,"","","NC",3.508,"",8.42,"",25.271,"",12.651,""], [6588,"2022-01-03T23:06:42",993.35,"",1.25,"",-21.866,"",82.4,"","","NC",2.105,"",9.823,"",16.847,"",12.543,""], [6589,"2022-01-03T23:21:42",993.25,"",1.25,"",-21.866,"",82.7,"","","NC",2.807,"",7.016,"",19.655,"",12.543,""], [6590,"2022-01-03T23:36:42",993.15,"",1.25,"",-21.866,"",83,"","","NC",4.21,"",9.121,"",23.867,"",12.543,""], [6591,"2022-01-03T23:51:42",993.05,"",1.25,"",-21.916,"",83.5,"","","NC",3.508,"",10.524,"",21.059,"",12.543,""], [6592,"2022-01-04T00:06:42",992.85,"",1.25,"",-21.966,"",83.7,"","","NC",4.21,"",9.823,"",30.886,"",12.434,""], [6593,"2022-01-04T00:21:42",992.65,"",1.25,"",-21.966,"",84.1,"","","NC",4.911,"",10.524,"",23.867,"",12.434,""], [6594,"2022-01-04T00:36:42",992.65,"",1.25,"",-21.966,"",84.2,"","","NC",4.911,"",11.226,"",19.655,"",12.434,""], [6595,"2022-01-04T00:51:42",992.65,"",1.25,"",-22.016,"",84.2,"","","NC",4.911,"",11.928,"",25.271,"",12.434,""], [6596,"2022-01-04T01:06:42",992.45,"",1.25,"",-21.966,"",84.3,"","","NC",3.508,"",9.823,"",29.482,"",12.434,""], [6597,"2022-01-04T01:21:42",992.25,"",1.25,"",-21.966,"",84.3,"","","NC",4.21,"",11.226,"",29.482,"",12.434,""], [6598,"2022-01-04T01:36:42",992.25,"",1.25,"",-22.016,"",84.4,"","","NC",4.911,"",11.226,"",28.078,"",12.434,""], [6599,"2022-01-04T01:51:42",992.35,"",1.25,"",-22.016,"",84.4,"","","NC",4.21,"",11.226,"",26.675,"",12.434,""], [6600,"2022-01-04T02:06:42",992.25,"",1.25,"",-22.016,"",84.5,"","","NC",4.21,"",11.226,"",32.29,"",12.325,""], [6601,"2022-01-04T02:21:42",992.35,"",1.25,"",-22.016,"",84.5,"","","NC",4.21,"",11.928,"",30.886,"",12.325,""], [6602,"2022-01-04T02:36:42",992.45,"",1.25,"",-22.016,"",84.5,"","","NC",4.21,"",11.226,"",21.059,"",12.325,""], [6603,"2022-01-04T02:51:42",992.55,"",1.25,"",-22.067,"",84.5,"","","NC",4.911,"",13.331,"",21.059,"",12.325,""], [6604,"2022-01-04T03:06:42",992.35,"",1.25,"",-22.168,"",84.5,"","","NC",5.613,"",14.033,"",21.059,"",12.325,""], [6605,"2022-01-04T03:21:42",992.25,"",1.25,"",-22.218,"",84.6,"","","NC",4.911,"",11.928,"",22.463,"",12.325,""], [6606,"2022-01-04T03:36:42",992.05,"",1.25,"",-22.32,"",84.6,"","","NC",4.911,"",14.033,"",29.482,"",12.325,""], [6607,"2022-01-04T03:51:42",992.15,"",1.25,"",-22.371,"",84.7,"","","NC",4.911,"",13.331,"",22.463,"",12.325,""], [6608,"2022-01-04T04:06:42",992.55,"",1.25,"",-22.422,"",84.6,"","","NC",4.911,"",11.226,"",25.271,"",12.325,""], [6609,"2022-01-04T04:21:42",992.55,"",1.25,"",-22.524,"",84.6,"","","NC",4.911,"",11.226,"",25.271,"",12.325,""], [6610,"2022-01-04T04:36:42",992.35,"",1.25,"",-22.678,"",84.5,"","","NC",4.911,"",12.629,"",23.867,"",12.325,""], [6611,"2022-01-04T04:51:42",992.35,"",1.25,"",-22.833,"",84.4,"","","NC",5.613,"",11.928,"",18.251,"",12.325,""], [6612,"2022-01-04T05:06:42",992.25,"",1.25,"",-22.885,"",84.3,"","","NC",4.911,"",13.331,"",25.271,"",12.325,""], [6613,"2022-01-04T05:21:42",992.15,"",1.25,"",-22.937,"",84.4,"","","NC",3.508,"",10.524,"",28.078,"",12.325,""], [6614,"2022-01-04T05:36:42",992.05,"",1.25,"",-23.041,"",84.5,"","","NC",4.21,"",12.629,"",25.271,"",12.217,""], [6615,"2022-01-04T05:51:42",991.95,"",1.25,"",-23.093,"",84.5,"","","NC",3.508,"",9.823,"",29.482,"",12.217,""], [6616,"2022-01-04T06:06:42",991.65,"",1.25,"",-23.145,"",84.5,"","","NC",4.21,"",13.331,"",22.463,"",12.217,""], [6617,"2022-01-04T06:21:42",991.55,"",1.25,"",-23.25,"",84.5,"","","NC",4.911,"",14.734,"",19.655,"",12.217,""], [6618,"2022-01-04T06:36:42",991.85,"",1.25,"",-23.356,"",84.4,"","","NC",6.315,"",13.331,"",15.443,"",12.217,""], [6619,"2022-01-04T06:51:42",992.25,"",1.25,"",-23.409,"",84.4,"","","NC",4.21,"",11.226,"",12.635,"",12.217,""], [6620,"2022-01-04T07:06:42",992.35,"",1.25,"",-23.462,"",84.4,"","","NC",4.21,"",10.524,"",15.443,"",12.217,""], [6621,"2022-01-04T07:21:42",992.75,"",1.25,"",-23.568,"",84.4,"","","NC",4.911,"",10.524,"",2.808,"",12.217,""], [6622,"2022-01-04T07:36:42",993.15,"",1.25,"",-23.568,"",84.3,"","","NC",4.21,"",9.823,"",355.192,"prob_bad",12.217,""], [6623,"2022-01-04T07:51:42",993.15,"",1.25,"",-23.674,"",84.3,"","","NC",4.21,"",9.823,"",353.788,"",12.217,""], [6624,"2022-01-04T08:06:42",992.95,"",1.25,"",-23.728,"",84.3,"","","NC",4.21,"",11.928,"",2.808,"",12.217,""], [6625,"2022-01-04T08:21:42",992.95,"",1.25,"",-23.674,"",84.3,"","","NC",3.508,"",10.524,"",4.212,"",12.217,""], [6626,"2022-01-04T08:36:42",992.95,"",1.25,"",-23.728,"",84.3,"","","NC",4.911,"",11.928,"",2.808,"",12.217,""], [6627,"2022-01-04T08:51:42",993.05,"",1.25,"",-23.781,"",84.3,"","","NC",5.613,"",11.928,"",0,"",12.217,""], [6628,"2022-01-04T09:06:42",993.55,"",1.25,"",-23.889,"",84.2,"","","NC",6.315,"",14.033,"",350.98,"",12.217,""], [6629,"2022-01-04T09:21:42",993.95,"",1.25,"",-24.105,"",84.1,"","","NC",6.315,"",16.839,"",353.788,"",12.217,""], [6630,"2022-01-04T09:36:42",994.15,"",1.25,"",-24.16,"",84,"","","NC",5.613,"",14.734,"",346.769,"",12.217,""], [6631,"2022-01-04T09:51:42",994.15,"",1.25,"",-24.269,"",83.9,"","","NC",7.016,"",16.138,"",346.769,"",12.217,""], [6632,"2022-01-04T10:06:42",994.15,"",8.75,"",-24.323,"",84,"","","NC",6.315,"",14.033,"",355.192,"prob_bad",12.217,""], [6633,"2022-01-04T10:21:42",994.15,"",23.75,"",-24.378,"",83.9,"","","NC",6.315,"",17.541,"",4.212,"",12.325,""], [6634,"2022-01-04T10:36:42",994.05,"",41.25,"",-24.323,"",83.9,"","","NC",5.613,"",14.033,"",0,"",12.325,""], [6635,"2022-01-04T10:51:42",994.25,"",58.75,"",-24.323,"",83.7,"","","NC",5.613,"",15.436,"",355.192,"prob_bad",12.543,""], [6636,"2022-01-04T11:06:42",994.15,"",78.75,"",-24.378,"",83.7,"","","NC",6.315,"",12.629,"",352.384,"",12.651,""], [6637,"2022-01-04T11:21:42",994.15,"",98.75,"",-24.269,"",83.6,"","","NC",5.613,"",12.629,"",2.808,"",13.411,""], [6638,"2022-01-04T11:36:42",994.15,"",143.75,"",-24.16,"",83.6,"","","NC",5.613,"",10.524,"",355.192,"prob_bad",13.52,""], [6639,"2022-01-04T11:51:42",994.25,"",216.25,"",-24.051,"",83.5,"","","NC",6.315,"",12.629,"",345.365,"",13.629,""], [6640,"2022-01-04T12:06:42",994.45,"",223.75,"",-23.781,"",83.5,"","","NC",5.613,"",14.033,"",342.557,"",13.52,""], [6641,"2022-01-04T12:21:42",994.35,"",238.75,"",-23.889,"",83.4,"","","NC",7.016,"",15.436,"",338.345,"",13.411,""], [6642,"2022-01-04T12:36:42",994.35,"",281.25,"",-24.105,"",83.1,"","","NC",7.016,"",15.436,"",328.518,"",13.303,""], [6643,"2022-01-04T12:51:42",994.45,"",301.25,"",-24.051,"",83.1,"","","NC",8.42,"",21.049,"",336.941,"",13.303,""], [6644,"2022-01-04T13:06:42",994.45,"",293.75,"",-23.889,"",83.1,"","","NC",7.016,"",17.541,"",346.769,"",13.303,""], [6645,"2022-01-04T13:21:42",994.25,"",273.75,"",-24.16,"",83.1,"","","NC",9.121,"",22.452,"",341.153,"",13.194,""], [6646,"2022-01-04T13:36:42",994.35,"",261.25,"",-23.781,"",83.2,"","","NC",6.315,"",15.436,"",341.153,"",13.303,""], [6647,"2022-01-04T13:51:42",994.35,"",233.75,"",-24.051,"",83.2,"","","NC",7.016,"",18.242,"",336.941,"",13.194,""], [6648,"2022-01-04T14:06:42",994.45,"",203.75,"",-24.16,"",83.1,"","","NC",7.718,"",19.646,"",332.729,"",13.303,""], [6649,"2022-01-04T14:21:42",994.65,"",216.25,"",-24.105,"",83.2,"","","NC",8.42,"",18.944,"",335.537,"",14.063,""], [6650,"2022-01-04T14:36:42",994.85,"",246.25,"",-23.728,"",83.3,"","","NC",7.016,"",16.839,"",334.133,"",13.303,""], [6651,"2022-01-04T14:51:42",994.95,"",271.25,"",-23.462,"",83.4,"","","NC",7.016,"",15.436,"",328.518,"",13.303,""], [6652,"2022-01-04T15:06:42",994.85,"",278.75,"",-23.303,"",83.4,"","","NC",7.718,"",17.541,"",325.71,"",13.194,""], [6653,"2022-01-04T15:21:42",994.65,"",228.75,"",-23.145,"",83.4,"","","NC",7.718,"",20.347,"",329.922,"",13.303,""], [6654,"2022-01-04T15:36:42",994.75,"",201.25,"",-23.093,"",83.6,"","","NC",7.016,"",16.839,"",327.114,"",13.303,""], [6655,"2022-01-04T15:51:42",994.95,"",183.75,"",-23.303,"",83.5,"","","NC",9.121,"",18.242,"",329.922,"",13.303,""], [6656,"2022-01-04T16:06:42",994.95,"",156.25,"",-23.462,"",83.5,"","","NC",9.121,"",18.944,"",341.153,"",13.303,""], [6657,"2022-01-04T16:21:42",995.15,"",133.75,"",-23.515,"",83.6,"","","NC",7.718,"",17.541,"",331.325,"",13.303,""], [6658,"2022-01-04T16:36:42",995.25,"",103.75,"",-23.515,"",83.6,"","","NC",7.016,"",14.734,"",341.153,"",13.303,""], [6659,"2022-01-04T16:51:42",995.45,"",71.25,"",-23.889,"",83.4,"","","NC",8.42,"",19.646,"",332.729,"",13.303,""], [6660,"2022-01-04T17:06:42",995.75,"",46.25,"",-24.214,"",83.3,"","","NC",8.42,"",17.541,"",332.729,"",13.411,""], [6661,"2022-01-04T17:21:42",996.05,"",28.75,"",-24.433,"",83.1,"","","NC",7.718,"",14.033,"",331.325,"",13.411,""], [6662,"2022-01-04T17:36:42",996.45,"",13.75,"",-24.433,"",83.3,"","","NC",6.315,"",16.138,"",332.729,"",13.303,""], [6663,"2022-01-04T17:51:42",996.75,"",3.75,"",-24.543,"",83.4,"","","NC",7.016,"",14.734,"",332.729,"",13.194,""], [6664,"2022-01-04T18:06:42",997.05,"",1.25,"",-24.709,"",83.1,"","","NC",6.315,"",13.331,"",331.325,"",13.194,""], [6665,"2022-01-04T18:21:42",997.35,"",1.25,"",-24.876,"",83,"","","NC",7.016,"",17.541,"",329.922,"",13.086,""], [6666,"2022-01-04T18:36:42",997.65,"",1.25,"",-25.101,"",83,"","","NC",6.315,"",14.033,"",336.941,"",13.086,""], [6667,"2022-01-04T18:51:42",997.75,"",1.25,"",-25.327,"",82.9,"","","NC",6.315,"",15.436,"",332.729,"",13.086,""], [6668,"2022-01-04T19:06:42",997.95,"",1.25,"",-25.613,"",82.7,"","","NC",7.016,"",14.033,"",331.325,"",12.977,""], [6669,"2022-01-04T19:21:42",998.35,"",1.25,"",-25.844,"",82.5,"","","NC",7.718,"",12.629,"",325.71,"",12.977,""], [6670,"2022-01-04T19:36:42",998.55,"",1.25,"",-25.96,"",82.5,"","","NC",7.016,"",17.541,"",324.306,"",12.977,""], [6671,"2022-01-04T19:51:42",998.85,"",1.25,"",-26.136,"",82.4,"","","NC",7.016,"",16.138,"",327.114,"",12.977,""], [6672,"2022-01-04T20:06:42",999.05,"",1.25,"",-26.371,"",82.1,"","","NC",8.42,"",16.839,"",327.114,"",12.868,""], [6673,"2022-01-04T20:21:42",999.35,"",1.25,"",-26.609,"",82,"","","NC",7.016,"",14.734,"",325.71,"",12.868,""], [6674,"2022-01-04T20:36:42",999.75,"",1.25,"",-26.849,"",81.9,"","","NC",7.718,"",16.839,"",324.306,"",12.868,""], [6675,"2022-01-04T20:51:42",999.85,"",1.25,"",-27.031,"",81.6,"","","NC",8.42,"",16.138,"",328.518,"",12.868,""], [6676,"2022-01-04T21:06:42",999.95,"",1.25,"",-27.153,"",81.5,"","","NC",7.016,"",17.541,"",328.518,"",12.76,""], [6677,"2022-01-04T21:21:42",1000.15,"",1.25,"",-27.214,"",81.4,"","","NC",6.315,"",15.436,"",334.133,"",12.76,""], [6678,"2022-01-04T21:36:42",1000.05,"",1.25,"",-27.337,"",81.3,"","","NC",7.016,"",13.331,"",332.729,"",12.76,""], [6679,"2022-01-04T21:51:42",999.85,"",1.25,"",-27.46,"",81.3,"","","NC",7.718,"",16.839,"",335.537,"",12.76,""], [6680,"2022-01-04T22:06:42",1000.05,"",1.25,"",-27.46,"",81.2,"","","NC",7.718,"",18.242,"",336.941,"",12.651,""], [6681,"2022-01-04T22:21:42",1000.15,"",1.25,"",-27.522,"",81.1,"","","NC",7.016,"",18.944,"",334.133,"",12.651,""], [6682,"2022-01-04T22:36:42",1000.25,"",1.25,"",-27.584,"",80.9,"","","NC",7.016,"",16.138,"",342.557,"",12.651,""], [6683,"2022-01-04T22:51:42",1000.45,"",1.25,"",-27.646,"",80.8,"","","NC",7.016,"",16.138,"",334.133,"",12.651,""], [6684,"2022-01-04T23:06:42",1000.65,"",1.25,"",-27.833,"",80.5,"","","NC",7.718,"",18.944,"",334.133,"",12.543,""], [6685,"2022-01-04T23:21:42",1000.85,"",1.25,"",-27.959,"",80.1,"","","NC",9.823,"",18.242,"",334.133,"",12.543,""], [6686,"2022-01-04T23:36:42",1000.95,"",1.25,"",-28.022,"",80.1,"","","NC",9.121,"",22.452,"",336.941,"",12.543,""], [6687,"2022-01-04T23:51:42",1001.05,"",1.25,"",-28.022,"",80.1,"","","NC",7.718,"",20.347,"",336.941,"",12.543,""], [6688,"2022-01-05T00:06:42",1001.15,"",1.25,"",-28.022,"",80.1,"","","NC",8.42,"",18.242,"",329.922,"",12.543,""], [6689,"2022-01-05T00:21:42",1001.25,"",1.25,"",-28.022,"",80,"","","NC",7.016,"",17.541,"",327.114,"",12.434,""], [6690,"2022-01-05T00:36:42",1001.35,"",1.25,"",-27.959,"",79.8,"","","NC",8.42,"",23.154,"",332.729,"",12.434,""], [6691,"2022-01-05T00:51:42",1001.35,"",1.25,"",-27.959,"",79.8,"","","NC",8.42,"",20.347,"",332.729,"",12.434,""], [6692,"2022-01-05T01:06:42",1001.35,"",1.25,"",-27.959,"",79.8,"","","NC",8.42,"",22.452,"",341.153,"",12.434,""], [6693,"2022-01-05T01:21:42",1001.35,"",1.25,"",-27.959,"",79.7,"","","NC",7.718,"",20.347,"",329.922,"",12.434,""], [6694,"2022-01-05T01:36:42",1001.35,"",1.25,"",-27.959,"",79.3,"","","NC",8.42,"",16.138,"",324.306,"",12.434,""], [6695,"2022-01-05T01:51:42",1001.35,"",1.25,"",-28.022,"",79.3,"","","NC",8.42,"",18.242,"",325.71,"",12.325,""], [6696,"2022-01-05T02:06:42",1001.25,"",1.25,"",-28.022,"",79.4,"","","NC",5.613,"",13.331,"",334.133,"",12.325,""], [6697,"2022-01-05T02:21:42",1001.35,"",1.25,"",-28.149,"",79.2,"","","NC",7.016,"",16.138,"",327.114,"",12.325,""], [6698,"2022-01-05T02:36:42",1001.45,"",1.25,"",-28.213,"",79,"","","NC",8.42,"",16.138,"",331.325,"",12.325,""], [6699,"2022-01-05T02:51:42",1001.45,"",1.25,"",-28.213,"",79.5,"","","NC",7.016,"",16.839,"",331.325,"",12.325,""], [6700,"2022-01-05T03:06:42",1001.35,"",1.25,"",-28.276,"",79.6,"","","NC",7.718,"",17.541,"",331.325,"",12.325,""], [6701,"2022-01-05T03:21:42",1001.45,"",1.25,"",-28.34,"",79.6,"","","NC",7.016,"",14.033,"",328.518,"",12.325,""], [6702,"2022-01-05T03:36:42",1001.65,"",1.25,"",-28.404,"",79.8,"","","NC",6.315,"",13.331,"",335.537,"",12.325,""], [6703,"2022-01-05T03:51:42",1001.75,"",1.25,"",-28.533,"",79.7,"","","NC",7.016,"",18.242,"",327.114,"",12.217,""], [6704,"2022-01-05T04:06:42",1001.85,"",1.25,"",-28.533,"",79.6,"","","NC",8.42,"",17.541,"",327.114,"",12.217,""], [6705,"2022-01-05T04:21:42",1001.95,"",1.25,"",-28.598,"",79.7,"","","NC",7.718,"",14.734,"",335.537,"",12.217,""], [6706,"2022-01-05T04:36:42",1001.95,"",1.25,"",-28.533,"",79.8,"","","NC",7.016,"",16.839,"",331.325,"",12.217,""], [6707,"2022-01-05T04:51:42",1002.05,"",1.25,"",-28.598,"",79.9,"","","NC",5.613,"",16.839,"",327.114,"",12.217,""], [6708,"2022-01-05T05:06:42",1001.95,"",1.25,"",-28.598,"",79.6,"","","NC",7.718,"",18.944,"",328.518,"",12.217,""], [6709,"2022-01-05T05:21:42",1001.95,"",1.25,"",-28.662,"",79.5,"","","NC",8.42,"",18.242,"",328.518,"",12.217,""], [6710,"2022-01-05T05:36:42",1001.95,"",1.25,"",-28.727,"",79.4,"","","NC",9.121,"",19.646,"",332.729,"",12.217,""], [6711,"2022-01-05T05:51:42",1002.15,"",1.25,"",-28.727,"",79.3,"","","NC",7.718,"",16.138,"",328.518,"",12.217,""], [6712,"2022-01-05T06:06:42",1002.25,"",1.25,"",-28.792,"",79.2,"","","NC",8.42,"",18.944,"",332.729,"",12.217,""], [6713,"2022-01-05T06:21:42",1002.35,"",1.25,"",-28.792,"",79.2,"","","NC",7.016,"",18.242,"",324.306,"",12.217,""], [6714,"2022-01-05T06:36:42",1002.45,"",1.25,"",-28.792,"",79.1,"","","NC",8.42,"",19.646,"",331.325,"",12.217,""], [6715,"2022-01-05T06:51:42",1002.65,"",1.25,"",-28.792,"",79.1,"","","NC",7.718,"",16.138,"",321.498,"",12.217,""], [6716,"2022-01-05T07:06:42",1002.65,"",1.25,"",-28.792,"",79.1,"","","NC",8.42,"",16.839,"",327.114,"",12.217,""], [6717,"2022-01-05T07:21:42",1002.65,"",1.25,"",-28.727,"",79.2,"","","NC",7.718,"",18.944,"",334.133,"",12.217,""], [6718,"2022-01-05T07:36:42",1002.55,"",1.25,"",-28.727,"",79.4,"","","NC",7.718,"",22.452,"",329.922,"",12.217,""], [6719,"2022-01-05T07:51:42",1002.55,"",1.25,"",-28.792,"",79.5,"","","NC",7.718,"",19.646,"",325.71,"",12.217,""], [6720,"2022-01-05T08:06:42",1002.65,"",1.25,"",-28.727,"",79.7,"","","NC",7.016,"",16.138,"",334.133,"",12.217,""], [6721,"2022-01-05T08:21:42",1002.65,"",1.25,"",-28.727,"",80,"","","NC",6.315,"",14.033,"",332.729,"",12.217,""], [6722,"2022-01-05T08:36:42",1002.75,"",1.25,"",-28.727,"",80.1,"","","NC",8.42,"",19.646,"",329.922,"",12.217,""], [6723,"2022-01-05T08:51:42",1002.75,"",1.25,"",-28.662,"",80.3,"","","NC",6.315,"",14.033,"",327.114,"",12.108,""], [6724,"2022-01-05T09:06:42",1002.75,"",1.25,"",-28.662,"",80.7,"","","NC",6.315,"",17.541,"",331.325,"",12.108,""], [6725,"2022-01-05T09:21:42",1002.85,"",1.25,"",-28.662,"",80.8,"","","NC",7.016,"",17.541,"",329.922,"",12.108,""], [6726,"2022-01-05T09:36:42",1003.05,"",1.25,"",-28.662,"",80.9,"","","NC",6.315,"",18.944,"",331.325,"",12.108,""], [6727,"2022-01-05T09:51:42",1003.05,"",1.25,"",-28.598,"",81,"","","NC",7.718,"",16.138,"",321.498,"",12.108,""], [6728,"2022-01-05T10:06:42",1003.05,"",11.25,"",-28.533,"",81,"","","NC",6.315,"",16.839,"",318.69,"",12.108,""], [6729,"2022-01-05T10:21:42",1003.05,"",23.75,"",-28.469,"",81,"","","NC",5.613,"",12.629,"",318.69,"",12.217,""], [6730,"2022-01-05T10:36:42",1003.15,"",41.25,"",-28.276,"",80.8,"","","NC",6.315,"",16.138,"",321.498,"",12.325,""], [6731,"2022-01-05T10:51:42",1003.05,"",63.75,"",-28.213,"",80.6,"","","NC",7.016,"",14.734,"",325.71,"",12.651,""], [6732,"2022-01-05T11:06:42",1003.05,"",88.75,"",-27.959,"",80.4,"","","NC",6.315,"",12.629,"",320.094,"",13.411,""], [6733,"2022-01-05T11:21:42",1003.15,"",111.25,"",-27.771,"",80.4,"","","NC",8.42,"",18.242,"",325.71,"",13.629,""], [6734,"2022-01-05T11:36:42",1003.15,"",131.25,"",-27.646,"",80.1,"","","NC",7.718,"",18.944,"",324.306,"",13.411,""], [6735,"2022-01-05T11:51:42",1003.25,"",151.25,"",-27.522,"",79.9,"","","NC",9.121,"",18.242,"",327.114,"",13.846,""], [6736,"2022-01-05T12:06:42",1003.25,"",186.25,"",-27.398,"",79.7,"","","NC",8.42,"",16.839,"",318.69,"",13.411,""], [6737,"2022-01-05T12:21:42",1003.15,"",216.25,"",-27.214,"",79.7,"","","NC",7.718,"",15.436,"",321.498,"",13.737,""], [6738,"2022-01-05T12:36:42",1002.85,"",236.25,"",-26.97,"",79.7,"","","NC",7.718,"",16.839,"",325.71,"",13.303,""], [6739,"2022-01-05T12:51:42",1002.75,"",253.75,"",-27.031,"",79.4,"","","NC",7.718,"",14.734,"",306.055,"",13.411,""], [6740,"2022-01-05T13:06:42",1002.55,"",263.75,"",-26.729,"",79.5,"","","NC",6.315,"",15.436,"",322.902,"",13.303,""], [6741,"2022-01-05T13:21:42",1002.35,"",256.25,"",-26.609,"",79.5,"","","NC",6.315,"",12.629,"",328.518,"",13.629,""], [6742,"2022-01-05T13:36:42",1002.25,"",258.75,"",-26.55,"",79.5,"","","NC",7.718,"",14.734,"",322.902,"",13.303,""], [6743,"2022-01-05T13:51:42",1002.05,"",268.75,"",-26.136,"",79.6,"","","NC",4.911,"",14.734,"",321.498,"",13.411,""], [6744,"2022-01-05T14:06:42",1001.95,"",266.25,"",-26.312,"",79.3,"","","NC",7.016,"",14.734,"",321.498,"",13.303,""], [6745,"2022-01-05T14:21:42",1001.95,"",268.75,"",-26.136,"",79.6,"","","NC",7.016,"",16.839,"",320.094,"",13.303,""], [6746,"2022-01-05T14:36:42",1001.85,"",281.25,"",-26.019,"",79.4,"","","NC",7.016,"",14.734,"",324.306,"",13.737,""], [6747,"2022-01-05T14:51:42",1001.65,"",288.75,"",-25.844,"",79.1,"","","NC",7.016,"",13.331,"",313.075,"",13.303,""], [6748,"2022-01-05T15:06:42",1001.65,"",268.75,"",-25.786,"",79,"","","NC",6.315,"",12.629,"",307.459,"",13.194,""], [6749,"2022-01-05T15:21:42",1001.75,"",248.75,"",-25.728,"",78.8,"","","NC",7.016,"",17.541,"",332.729,"",13.737,""], [6750,"2022-01-05T15:36:42",1001.75,"",223.75,"",-25.556,"",78.8,"","","NC",6.315,"",14.734,"",313.075,"",13.303,""], [6751,"2022-01-05T15:51:42",1001.85,"",201.25,"",-25.671,"",78.6,"","","NC",7.016,"",15.436,"",325.71,"",13.303,""], [6752,"2022-01-05T16:06:42",1002.15,"",158.75,"",-25.786,"",78.4,"","","NC",7.016,"",16.138,"",313.075,"",13.303,""], [6753,"2022-01-05T16:21:42",1002.25,"",138.75,"",-25.728,"",78.5,"","","NC",6.315,"",11.928,"",308.863,"",13.303,""], [6754,"2022-01-05T16:36:42",1002.35,"",113.75,"",-25.96,"",78.8,"","","NC",7.718,"",14.734,"",321.498,"",13.303,""], [6755,"2022-01-05T16:51:42",1002.55,"",91.25,"",-25.96,"",78.9,"","","NC",6.315,"",14.734,"",317.286,"",14.063,""], [6756,"2022-01-05T17:06:42",1002.75,"",58.75,"",-26.019,"",79,"","","NC",6.315,"",14.734,"",320.094,"",13.303,""], [6757,"2022-01-05T17:21:42",1003.05,"",33.75,"",-25.96,"",79.4,"","","NC",4.911,"",13.331,"",322.902,"",13.303,""], [6758,"2022-01-05T17:36:42",1003.25,"",16.25,"",-26.019,"",79.2,"","","NC",6.315,"",14.734,"",315.882,"",13.303,""], [6759,"2022-01-05T17:51:42",1003.35,"",3.75,"",-26.077,"",79,"","","NC",6.315,"",15.436,"",310.267,"",13.194,""], [6760,"2022-01-05T18:06:42",1003.45,"",1.25,"",-26.136,"",79,"","","NC",5.613,"",14.033,"",324.306,"",13.194,""], [6761,"2022-01-05T18:21:42",1003.55,"",1.25,"",-26.136,"",79.3,"","","NC",6.315,"",11.226,"",322.902,"",13.086,""], [6762,"2022-01-05T18:36:42",1003.65,"",1.25,"",-26.077,"",79.3,"","","NC",6.315,"",14.033,"",322.902,"",13.086,""], [6763,"2022-01-05T18:51:42",1003.65,"",1.25,"",-26.136,"",79.6,"","","NC",5.613,"",11.928,"",327.114,"",13.086,""], [6764,"2022-01-05T19:06:42",1003.55,"",1.25,"",-26.194,"",79.6,"","","NC",5.613,"",12.629,"",322.902,"",12.977,""], [6765,"2022-01-05T19:21:42",1003.55,"",1.25,"",-26.194,"",79.5,"","","NC",7.016,"",14.033,"",317.286,"",12.977,""], [6766,"2022-01-05T19:36:42",1003.65,"",1.25,"",-26.136,"",79.6,"","","NC",6.315,"",13.331,"",327.114,"",12.977,""], [6767,"2022-01-05T19:51:42",1003.65,"",1.25,"",-26.136,"",79.8,"","","NC",5.613,"",14.734,"",329.922,"",12.977,""], [6768,"2022-01-05T20:06:42",1003.65,"",1.25,"",-26.077,"",79.9,"","","NC",5.613,"",11.226,"",327.114,"",12.868,""], [6769,"2022-01-05T20:21:42",1003.65,"",1.25,"",-26.077,"",79.9,"","","NC",7.016,"",14.033,"",328.518,"",12.868,""], [6770,"2022-01-05T20:36:42",1003.85,"",1.25,"",-26.019,"",79.8,"","","NC",4.911,"",11.928,"",321.498,"",12.868,""], [6771,"2022-01-05T20:51:42",1003.85,"",1.25,"",-26.019,"",80.1,"","","NC",5.613,"",17.541,"",328.518,"",12.868,""], [6772,"2022-01-05T21:06:42",1003.75,"",1.25,"",-25.96,"",79.8,"","","NC",6.315,"",16.138,"",318.69,"",12.76,""], [6773,"2022-01-05T21:21:42",1003.65,"",1.25,"",-25.96,"",79.7,"","","NC",7.016,"",16.138,"",329.922,"",12.76,""], [6774,"2022-01-05T21:36:42",1003.65,"",1.25,"",-25.902,"",79.9,"","","NC",6.315,"",14.033,"",328.518,"",12.76,""], [6775,"2022-01-05T21:51:42",1003.65,"",1.25,"",-25.902,"",80.1,"","","NC",7.016,"",17.541,"",320.094,"",12.651,""], [6776,"2022-01-05T22:06:42",1003.55,"",1.25,"",-25.902,"",79.7,"","","NC",6.315,"",15.436,"",317.286,"",12.651,""], [6777,"2022-01-05T22:21:42",1003.45,"",1.25,"",-25.96,"",79.8,"","","NC",6.315,"",16.138,"",332.729,"",12.651,""], [6778,"2022-01-05T22:36:42",1003.35,"",1.25,"",-26.019,"",80,"","","NC",6.315,"",15.436,"",322.902,"",12.651,""], [6779,"2022-01-05T22:51:42",1003.45,"",1.25,"",-26.019,"",80.1,"","","NC",6.315,"",18.242,"",322.902,"",12.651,""], [6780,"2022-01-05T23:06:42",1003.45,"",1.25,"",-26.019,"",80.3,"","","NC",6.315,"",19.646,"",315.882,"",12.543,""], [6781,"2022-01-05T23:21:42",1003.45,"",1.25,"",-26.019,"",80.4,"","","NC",4.911,"",15.436,"",313.075,"",12.543,""], [6782,"2022-01-05T23:36:42",1003.35,"",1.25,"",-25.96,"",80.5,"","","NC",4.911,"",11.928,"",307.459,"",12.543,""], [6783,"2022-01-05T23:51:42",1003.35,"",1.25,"",-25.902,"",80.6,"","","NC",3.508,"",9.823,"",300.439,"",12.543,""], [6784,"2022-01-06T00:06:42",1003.25,"",1.25,"",-25.786,"",81,"","","NC",4.911,"",11.226,"",301.843,"",12.434,""], [6785,"2022-01-06T00:21:42",1003.25,"",1.25,"",-25.671,"",81.2,"","","NC",5.613,"",14.734,"",300.439,"",12.434,""], [6786,"2022-01-06T00:36:42",1003.25,"",1.25,"",-25.613,"",81.3,"","","NC",5.613,"",14.033,"",308.863,"",12.434,""], [6787,"2022-01-06T00:51:42",1003.15,"",1.25,"",-25.671,"",81.2,"","","NC",6.315,"",16.138,"",304.651,"",12.434,""], [6788,"2022-01-06T01:06:42",1003.05,"",1.25,"",-25.671,"",81.3,"","","NC",7.016,"",15.436,"",304.651,"",12.434,""], [6789,"2022-01-06T01:21:42",1003.05,"",1.25,"",-25.671,"",81.3,"","","NC",7.016,"",17.541,"",300.439,"",12.434,""], [6790,"2022-01-06T01:36:42",1002.85,"",1.25,"",-25.613,"",81.2,"","","NC",5.613,"",14.033,"",297.631,"",12.325,""], [6791,"2022-01-06T01:51:42",1002.85,"",1.25,"",-25.613,"",81.3,"","","NC",5.613,"",12.629,"",318.69,"",12.325,""], [6792,"2022-01-06T02:06:42",1002.85,"",1.25,"",-25.498,"",81.4,"","","NC",5.613,"",14.734,"",320.094,"",12.325,""], [6793,"2022-01-06T02:21:42",1002.75,"",1.25,"",-25.671,"",81,"","","NC",7.016,"",19.646,"",321.498,"",12.325,""], [6794,"2022-01-06T02:36:42",1002.75,"",1.25,"",-25.844,"",79.8,"","","NC",9.121,"",21.049,"",322.902,"",12.325,""], [6795,"2022-01-06T02:51:42",1002.55,"",1.25,"",-26.019,"",80,"","","NC",6.315,"",16.138,"",331.325,"",12.325,""], [6796,"2022-01-06T03:06:42",1002.55,"",1.25,"",-26.136,"",80.1,"","","NC",7.016,"",13.331,"",332.729,"",12.325,""], [6797,"2022-01-06T03:21:42",1002.55,"",1.25,"",-26.194,"",80.1,"","","NC",7.016,"",18.242,"",327.114,"",12.325,""], [6798,"2022-01-06T03:36:42",1002.55,"",1.25,"",-26.371,"",80.1,"","","NC",7.016,"",14.734,"",335.537,"",12.217,""], [6799,"2022-01-06T03:51:42",1002.55,"",1.25,"",-26.49,"",80.2,"","","NC",5.613,"",9.823,"",334.133,"",12.217,""], [6800,"2022-01-06T04:06:42",1002.55,"",1.25,"",-26.55,"",80.3,"","","NC",4.911,"",9.823,"",331.325,"",12.217,""], [6801,"2022-01-06T04:21:42",1002.65,"",1.25,"",-26.849,"",80.2,"","","NC",4.21,"",9.823,"",328.518,"",12.217,""], [6802,"2022-01-06T04:36:42",1002.85,"",1.25,"",-27.398,"",80.3,"","","NC",4.911,"",9.823,"",318.69,"",12.217,""], [6803,"2022-01-06T04:51:42",1002.95,"",1.25,"",-27.896,"",80.1,"","","NC",4.21,"",11.226,"",315.882,"",12.217,""], [6804,"2022-01-06T05:06:42",1003.05,"",1.25,"",-28.213,"",80.4,"","","NC",3.508,"",8.42,"",329.922,"",12.217,""], [6805,"2022-01-06T05:21:42",1003.15,"",1.25,"",-28.404,"",80.5,"","","NC",3.508,"",7.718,"",325.71,"",12.217,""], [6806,"2022-01-06T05:36:42",1003.25,"",1.25,"",-28.727,"",80.4,"","","NC",4.911,"",10.524,"",331.325,"",12.217,""], [6807,"2022-01-06T05:51:42",1003.35,"",1.25,"",-29.055,"",80.3,"","","NC",3.508,"",8.42,"",324.306,"",12.217,""], [6808,"2022-01-06T06:06:42",1003.55,"",1.25,"",-29.52,"",80.3,"","","NC",2.807,"",7.016,"",321.498,"",12.217,""], [6809,"2022-01-06T06:21:42",1003.65,"",1.25,"",-29.722,"",80.3,"","","NC",2.807,"",7.718,"",311.671,"",12.217,""], [6810,"2022-01-06T06:36:42",1003.65,"",1.25,"",-30.063,"",80.2,"","","NC",2.105,"",4.21,"",321.498,"",12.217,""], [6811,"2022-01-06T06:51:42",1003.65,"",1.25,"",-30.549,"",80.2,"","","NC",0.702,"",3.508,"",310.267,"",12.217,""], [6812,"2022-01-06T07:06:42",1003.85,"",1.25,"",-30.76,"",80.2,"","","NC",1.403,"",4.911,"",300.439,"",12.217,""], [6813,"2022-01-06T07:21:42",1003.85,"",1.25,"",-30.902,"",80.2,"","","NC",2.105,"",6.315,"",299.035,"",12.108,""], [6814,"2022-01-06T07:36:42",1003.85,"",1.25,"",-30.973,"",80,"","","NC",3.508,"",7.718,"",297.631,"",12.108,""], [6815,"2022-01-06T07:51:42",1003.95,"",1.25,"",-31.117,"",79.8,"","","NC",2.807,"",5.613,"",297.631,"",12.108,""], [6816,"2022-01-06T08:06:42",1003.85,"",1.25,"",-31.117,"",79.9,"","","NC",2.105,"",7.718,"",329.922,"",12.108,""], [6817,"2022-01-06T08:21:42",1003.75,"",1.25,"",-31.045,"",79.9,"","","NC",2.105,"",6.315,"",307.459,"",12.108,""], [6818,"2022-01-06T08:36:42",1003.45,"",1.25,"",-30.831,"",79.7,"","","NC",3.508,"",9.823,"",324.306,"",12.108,""], [6819,"2022-01-06T08:51:42",1003.25,"",1.25,"",-30.902,"",79.5,"","","NC",2.807,"",6.315,"",304.651,"",12.108,""], [6820,"2022-01-06T09:06:42",1003.15,"",1.25,"",-30.902,"",79.4,"","","NC",3.508,"",7.718,"",292.016,"",12.108,""], [6821,"2022-01-06T09:21:42",1002.85,"",1.25,"",-30.902,"",79.2,"","","NC",4.21,"",9.823,"",294.824,"",12.108,""], [6822,"2022-01-06T09:36:42",1002.55,"",1.25,"",-30.973,"",79.1,"","","NC",3.508,"",7.718,"",290.612,"",12.108,""], [6823,"2022-01-06T09:51:42",1002.45,"",6.25,"",-30.973,"",79.1,"","","NC",4.21,"",9.121,"",283.592,"",12.108,""], [6824,"2022-01-06T10:06:42",1002.35,"",18.75,"",-30.973,"",79,"","","NC",4.911,"",11.226,"",275.169,"",12.325,""], [6825,"2022-01-06T10:21:42",1002.05,"",38.75,"",-30.902,"",78.6,"","","NC",5.613,"",14.734,"",277.976,"",13.303,""], [6826,"2022-01-06T10:36:42",1001.85,"",61.25,"",-30.902,"",78.2,"","","NC",5.613,"",18.242,"",280.784,"",13.737,""], [6827,"2022-01-06T10:51:42",1001.45,"",68.75,"",-30.76,"",77.9,"","","NC",5.613,"",15.436,"",283.592,"",14.063,""], [6828,"2022-01-06T11:06:42",1001.35,"",78.75,"",-30.902,"",77.8,"","","NC",5.613,"",13.331,"",294.824,"",14.063,""], [6829,"2022-01-06T11:21:42",1001.15,"",143.75,"",-30.479,"",77.7,"","","NC",5.613,"",12.629,"",293.42,"",13.303,""], [6830,"2022-01-06T11:36:42",999.95,"",248.75,"",-29.587,"",77.4,"","","NC",5.613,"",11.928,"",293.42,"",13.52,""], [6831,"2022-01-06T11:51:42",998.85,"",288.75,"",-28.858,"",76.8,"","","NC",6.315,"",13.331,"",290.612,"",13.954,""], [6832,"2022-01-06T12:06:42",998.35,"",326.25,"",-28.276,"",76.2,"","","NC",6.315,"",14.734,"",283.592,"",13.737,""], [6833,"2022-01-06T12:21:42",998.15,"",361.25,"",-27.771,"",75.5,"","","NC",6.315,"",15.436,"",273.765,"",13.737,""], [6834,"2022-01-06T12:36:42",997.85,"",393.75,"",-27.46,"",74.7,"","","NC",7.718,"",21.049,"",287.804,"",13.303,""], [6835,"2022-01-06T12:51:42",997.55,"",418.75,"",-27.031,"",74.1,"","","NC",7.718,"",16.138,"",286.4,"",13.629,""], [6836,"2022-01-06T13:06:42",997.25,"",438.75,"",-26.729,"",73.8,"","","NC",6.315,"",15.436,"",294.824,"",13.303,""], [6837,"2022-01-06T13:21:42",997.05,"",451.25,"",-26.789,"",73.1,"","","NC",7.016,"",15.436,"",292.016,"",13.303,""], [6838,"2022-01-06T13:36:42",996.85,"",461.25,"",-26.55,"",72.7,"","","NC",7.718,"",15.436,"",287.804,"",13.303,""], [6839,"2022-01-06T13:51:42",996.55,"",466.25,"",-26.077,"",72.3,"","","NC",6.315,"",14.734,"",254.11,"",13.303,""], [6840,"2022-01-06T14:06:42",996.25,"",463.75,"",-25.671,"",71.9,"","","NC",6.315,"",13.331,"",247.09,"",13.52,""], [6841,"2022-01-06T14:21:42",995.95,"",453.75,"",-25.441,"",71.4,"","","NC",7.016,"",14.734,"",241.475,"",13.303,""], [6842,"2022-01-06T14:36:42",995.85,"",438.75,"",-25.214,"",71.3,"","","NC",6.315,"",14.734,"",268.149,"",13.629,""], [6843,"2022-01-06T14:51:42",995.55,"",421.25,"",-25.157,"",71,"","","NC",5.613,"",11.928,"",280.784,"",13.303,""], [6844,"2022-01-06T15:06:42",995.25,"",398.75,"",-24.543,"",70.9,"","","NC",4.21,"",11.928,"",265.341,"",13.303,""], [6845,"2022-01-06T15:21:42",994.95,"",368.75,"",-24.654,"",70.5,"","","NC",4.21,"",10.524,"",279.38,"",13.194,""], [6846,"2022-01-06T15:36:42",994.85,"",336.25,"",-24.543,"",70.2,"","","NC",3.508,"",10.524,"",254.11,"",13.194,""], [6847,"2022-01-06T15:51:42",994.65,"",298.75,"",-24.214,"",69.7,"","","NC",4.911,"",9.121,"",226.031,"",13.629,""], [6848,"2022-01-06T16:06:42",994.55,"",258.75,"",-23.943,"",69.2,"","","NC",4.21,"",8.42,"",199.357,"",13.52,""], [6849,"2022-01-06T16:21:42",994.35,"",213.75,"",-24.16,"",68.8,"","","NC",4.21,"",9.121,"",204.973,"",13.194,""], [6850,"2022-01-06T16:36:42",994.55,"",161.25,"",-24.932,"",69.3,"","","NC",6.315,"",10.524,"",214.8,"",13.303,""], [6851,"2022-01-06T16:51:42",994.75,"",111.25,"",-25.498,"",70.1,"","","NC",4.911,"",9.121,"",230.243,"",13.303,""], [6852,"2022-01-06T17:06:42",995.15,"",66.25,"",-26.136,"",71.2,"","","NC",2.807,"",6.315,"",233.051,"",13.52,""], [6853,"2022-01-06T17:21:42",995.45,"",41.25,"",-26.97,"",72.7,"","","NC",1.403,"",4.21,"",259.725,"",13.411,""], [6854,"2022-01-06T17:36:42",995.65,"",23.75,"",-27.896,"",74.5,"","","NC",0.702,"",4.21,"",259.725,"",13.303,""], [6855,"2022-01-06T17:51:42",995.95,"",6.25,"",-29.253,"",75.9,"","","NC",0,"",2.105,"",303.247,"",13.303,""], [6856,"2022-01-06T18:06:42",996.45,"",1.25,"",-29.655,"",78.3,"","","NC",0.702,"",2.807,"",318.69,"",13.194,""], [6857,"2022-01-06T18:21:42",996.85,"",1.25,"",-30.549,"",78.8,"","","NC",0,"",2.105,"",306.055,"",13.194,""], [6858,"2022-01-06T18:36:42",997.05,"",1.25,"",-31.551,"",79.2,"","","NC",0,"",0,"",322.902,"",13.194,""], [6859,"2022-01-06T18:51:42",997.35,"",1.25,"",-31.478,"",80.5,"","","NC",0,"",0,"",324.306,"",13.086,""], [6860,"2022-01-06T19:06:42",997.45,"",1.25,"",-31.92,"",80.5,"","","NC",0,"",0,"",301.843,"",13.086,""], [6861,"2022-01-06T19:21:42",997.45,"",1.25,"",-32.219,"",80.3,"","","NC",0,"",0,"",314.478,"",12.977,""], [6862,"2022-01-06T19:36:42",997.45,"",1.25,"",-32.445,"",80.5,"","","NC",0,"",0,"",322.902,"",12.977,""], [6863,"2022-01-06T19:51:42",997.45,"",1.25,"",-32.674,"",80.2,"","","NC",0,"",0,"",322.902,"",12.977,""], [6864,"2022-01-06T20:06:42",997.45,"",1.25,"",-32.828,"",80.1,"","","NC",0,"",0,"",286.4,"",12.977,""], [6865,"2022-01-06T20:21:42",997.35,"",1.25,"",-32.983,"",79.8,"","","NC",0,"",0,"",272.361,"",12.868,""], [6866,"2022-01-06T20:36:42",997.35,"",1.25,"",-33.296,"",79.8,"","","NC",0.702,"",2.807,"",155.835,"",12.868,""], [6867,"2022-01-06T20:51:42",997.05,"",1.25,"",-32.906,"",80,"","","NC",0,"",2.807,"",193.741,"",12.868,""], [6868,"2022-01-06T21:06:42",996.95,"",1.25,"",-32.674,"",80.4,"","","NC",0,"",2.105,"",196.549,"",12.868,""], [6869,"2022-01-06T21:21:42",996.85,"",1.25,"",-32.906,"",79.8,"","","NC",0,"",2.105,"",209.184,"",12.76,""], [6870,"2022-01-06T21:36:42",996.85,"",1.25,"",-33.694,"",78.7,"","","NC",0,"",2.807,"",289.208,"",12.76,""], [6871,"2022-01-06T21:51:42",996.65,"",1.25,"",-33.534,"",78.9,"","","NC",1.403,"",3.508,"",196.549,"",12.76,""], [6872,"2022-01-06T22:06:42",996.35,"",1.25,"",-33.061,"",80.1,"","","NC",0.702,"",2.807,"",153.027,"",12.651,""], [6873,"2022-01-06T22:21:42",996.05,"",1.25,"",-33.375,"",79.6,"","","NC",0.702,"",1.403,"",193.741,"",12.651,""], [6874,"2022-01-06T22:36:42",996.15,"",1.25,"",-33.855,"",78.8,"","","NC",0,"",0.702,"",293.42,"",12.651,""], [6875,"2022-01-06T22:51:42",996.05,"",1.25,"",-34.18,"",78.6,"","","NC",0,"",1.403,"",131.969,"",12.651,""], [6876,"2022-01-06T23:06:42",996.05,"",1.25,"",-34.098,"",78.8,"","","NC",0.702,"",4.21,"",155.835,"",12.543,""], [6877,"2022-01-06T23:21:42",995.85,"",1.25,"",-34.098,"",79,"","","NC",0,"",2.105,"",154.431,"",12.543,""], [6878,"2022-01-06T23:36:42",995.85,"",1.25,"",-34.427,"",78.7,"","","NC",0,"",2.105,"",110.91,"",12.543,""], [6879,"2022-01-06T23:51:42",995.95,"",1.25,"",-34.262,"",78.5,"","","NC",0,"",4.911,"",339.749,"",12.543,""], [6880,"2022-01-07T00:06:42",995.95,"",1.25,"",-33.296,"",79.8,"","","NC",2.807,"",7.016,"",203.569,"",12.543,""], [6881,"2022-01-07T00:21:42",995.55,"",1.25,"",-33.218,"",78.6,"","","NC",2.807,"",5.613,"",183.914,"",12.434,""], [6882,"2022-01-07T00:36:42",995.25,"",1.25,"",-32.219,"",79.8,"","","NC",3.508,"",6.315,"",200.761,"",12.434,""], [6883,"2022-01-07T00:51:42",994.95,"",1.25,"",-32.906,"",79.1,"","","NC",1.403,"",4.911,"",148.816,"",12.434,""], [6884,"2022-01-07T01:06:42",994.85,"",1.25,"",-33.375,"",78.7,"","","NC",1.403,"",4.21,"",138.988,"",12.434,""], [6885,"2022-01-07T01:21:42",994.75,"",1.25,"",-32.674,"",79.5,"","","NC",1.403,"",7.718,"",221.82,"",12.434,""], [6886,"2022-01-07T01:36:42",994.35,"",1.25,"",-32.521,"",79.2,"","","NC",1.403,"",7.016,"",238.667,"",12.325,""], [6887,"2022-01-07T01:51:42",994.15,"",1.25,"",-34.761,"",77.1,"","","NC",0.702,"",3.508,"",153.027,"",12.325,""], [6888,"2022-01-07T02:06:42",994.25,"",1.25,"",-35.357,"",76.9,"","","NC",0,"",1.403,"",216.204,"",12.325,""], [6889,"2022-01-07T02:21:42",994.35,"",1.25,"",-34.427,"",78,"","","NC",2.105,"",6.315,"",179.702,"",12.325,""], [6890,"2022-01-07T02:36:42",993.95,"",1.25,"",-34.677,"",78.1,"","","NC",2.807,"",4.911,"",178.298,"",12.325,""], [6891,"2022-01-07T02:51:42",993.85,"",1.25,"",-35.185,"",77.5,"","","NC",0,"",1.403,"",151.624,"",12.325,""], [6892,"2022-01-07T03:06:42",993.85,"",1.25,"",-35.531,"",77.4,"","","NC",0,"",2.105,"",136.18,"",12.217,""], [6893,"2022-01-07T03:21:42",993.95,"",1.25,"",-35.618,"",77.5,"","","NC",0.702,"",2.807,"",112.314,"",12.217,""], [6894,"2022-01-07T03:36:42",994.05,"",1.25,"",-35.793,"",77.2,"","","NC",0.702,"",2.807,"",56.157,"",12.217,""], [6895,"2022-01-07T03:51:42",993.95,"",1.25,"",-36.148,"",76.9,"","","NC",0,"",2.105,"",15.443,"",12.217,""], [6896,"2022-01-07T04:06:42",993.75,"",1.25,"",-36.418,"",76.8,"","","NC",0,"",2.807,"",25.271,"",12.217,""], [6897,"2022-01-07T04:21:42",993.85,"",1.25,"",-36.328,"",76.8,"","","NC",0,"",0,"",353.788,"",12.217,""], [6898,"2022-01-07T04:36:42",993.65,"",1.25,"",-36.418,"",76.9,"","","NC",0,"",0,"",343.961,"",12.217,""], [6899,"2022-01-07T04:51:42",993.35,"",1.25,"",-36.691,"",76.9,"","","NC",0,"",0,"",348.173,"",12.217,""], [6900,"2022-01-07T05:06:42",993.15,"",1.25,"",-36.328,"",76.9,"","","NC",0.702,"",2.807,"",78.62,"",12.108,""], [6901,"2022-01-07T05:21:42",993.05,"",1.25,"",-36.418,"",77.2,"","","NC",0,"",3.508,"",161.451,"",12.108,""], [6902,"2022-01-07T05:36:42",992.85,"",1.25,"",-36.418,"",77,"","","NC",0,"",0,"",165.663,"",12.108,""], [6903,"2022-01-07T05:51:42",992.65,"",1.25,"",-36.509,"",77,"","","NC",0,"",2.807,"",127.757,"",12.108,""], [6904,"2022-01-07T06:06:42",992.55,"",1.25,"",-36.509,"",76.9,"","","NC",0,"",0,"",188.125,"",12.108,""], [6905,"2022-01-07T06:21:42",992.15,"",1.25,"",-36.691,"",76.8,"","","NC",0,"",0,"",196.549,"",12.108,""], [6906,"2022-01-07T06:36:42",992.15,"",1.25,"",-36.783,"",76.7,"","","NC",0,"",0,"",223.224,"",12.108,""], [6907,"2022-01-07T06:51:42",992.15,"",1.25,"",-36.691,"",76.9,"","","NC",0.702,"",2.807,"",202.165,"",12.108,""], [6908,"2022-01-07T07:06:42",991.85,"",1.25,"",-36.238,"",77.6,"","","NC",0,"",1.403,"",174.086,"",12.108,""], [6909,"2022-01-07T07:21:42",991.55,"",1.25,"",-36.238,"",77.3,"","","NC",0,"",0,"",168.471,"",12,""], [6910,"2022-01-07T07:36:42",991.25,"",1.25,"",-36.509,"",76.8,"","","NC",0,"",0,"",204.973,"",12,""], [6911,"2022-01-07T07:51:42",991.05,"",1.25,"",-36.691,"",76.5,"","","NC",1.403,"",4.21,"",276.573,"",12,""], [6912,"2022-01-07T08:06:42",990.65,"",1.25,"",-36.876,"",76.2,"","","NC",1.403,"",3.508,"",336.941,"",12,""], [6913,"2022-01-07T08:21:42",990.45,"",1.25,"",-36.968,"",76.2,"","","NC",0,"",2.105,"",283.592,"",12,""], [6914,"2022-01-07T08:36:42",989.95,"",1.25,"",-36.968,"",76.3,"","","NC",0,"",0,"",334.133,"",12,""], [6915,"2022-01-07T08:51:42",989.65,"",1.25,"",-36.968,"",76.2,"","","NC",0,"",1.403,"",247.09,"",12,""], [6916,"2022-01-07T09:06:42",989.35,"",1.25,"",-36.6,"",77,"","","NC",0.702,"",2.105,"",169.875,"",12,""], [6917,"2022-01-07T09:21:42",989.05,"",1.25,"",-36.328,"",77.3,"","","NC",0.702,"",2.105,"",171.278,"",12,""], [6918,"2022-01-07T09:36:42",988.85,"",1.25,"",-36.059,"",77.3,"","","NC",0,"",0,"",148.816,"",12,""], [6919,"2022-01-07T09:51:42",988.45,"",6.25,"",-36.059,"",77,"","","NC",0.702,"",2.105,"",331.325,"",12.108,""], [6920,"2022-01-07T10:06:42",988.15,"",23.75,"",-35.881,"",76.7,"","","NC",0,"",2.105,"",314.478,"",13.737,""], [6921,"2022-01-07T10:21:42",987.55,"",46.25,"",-35.357,"",76.7,"","","NC",0.702,"",2.807,"",327.114,"",14.063,""], [6922,"2022-01-07T10:36:42",986.75,"",73.75,"",-35.1,"",76.7,"","","NC",0.702,"",2.105,"",308.863,"",13.737,""], [6923,"2022-01-07T10:51:42",986.05,"",98.75,"",-34.345,"",76.8,"","","NC",0.702,"",2.105,"",341.153,"",13.846,""], [6924,"2022-01-07T11:06:42",985.55,"",123.75,"",-33.375,"",77.3,"","","NC",0,"",2.105,"",9.827,"",13.52,""], [6925,"2022-01-07T11:21:42",984.85,"",146.25,"",-31.994,"",77.9,"","","NC",0,"",0,"",32.29,"",14.063,""], [6926,"2022-01-07T11:36:42",984.05,"",171.25,"",-30.69,"",78.5,"","","NC",0.702,"",4.21,"",81.427,"",14.063,""], [6927,"2022-01-07T11:51:42",983.05,"",226.25,"",-29.386,"",79.2,"","","NC",2.105,"",6.315,"",103.89,"",13.629,""], [6928,"2022-01-07T12:06:42",982.25,"",273.75,"",-28.213,"",79.4,"","","NC",2.105,"",7.016,"",146.008,"",13.954,""], [6929,"2022-01-07T12:21:42",981.55,"",301.25,"",-26.253,"",80.7,"","","NC",1.403,"",8.42,"",161.451,"",13.954,""], [6930,"2022-01-07T12:36:42",980.75,"",341.25,"",-25.498,"",80.6,"","","NC",2.105,"",7.016,"",143.2,"",13.846,""], [6931,"2022-01-07T12:51:42",980.05,"",346.25,"",-25.327,"",80.3,"","","NC",1.403,"",6.315,"",175.49,"",13.737,""], [6932,"2022-01-07T13:06:42",979.45,"",376.25,"",-24.765,"",80.3,"","","NC",1.403,"",8.42,"",157.239,"",13.737,""], [6933,"2022-01-07T13:21:42",978.95,"",348.75,"",-24.654,"",80,"","","NC",1.403,"",7.016,"",143.2,"",13.303,""], [6934,"2022-01-07T13:36:42",978.55,"",361.25,"",-25.441,"",79.4,"","","NC",4.21,"",14.734,"",130.565,"",13.411,""], [6935,"2022-01-07T13:51:42",978.35,"",351.25,"",-25.498,"",79.8,"","","NC",4.21,"",11.928,"",126.353,"",13.954,""], [6936,"2022-01-07T14:06:42",978.05,"",313.75,"",-25.728,"",79.9,"","","NC",5.613,"",14.033,"",127.757,"",13.303,""], [6937,"2022-01-07T14:21:42",977.75,"",286.25,"",-25.384,"",80.3,"","","NC",7.016,"",14.734,"",127.757,"",13.737,""], [6938,"2022-01-07T14:36:42",977.15,"",256.25,"",-24.821,"",80.9,"","","NC",6.315,"",13.331,"",127.757,"",13.737,""], [6939,"2022-01-07T14:51:42",976.55,"",238.75,"",-24.598,"",80.9,"","","NC",5.613,"",14.033,"",129.161,"",13.303,""], [6940,"2022-01-07T15:06:42",976.15,"",273.75,"",-24.433,"",80.8,"","","NC",7.016,"",16.138,"",123.545,"",13.52,""], [6941,"2022-01-07T15:21:42",975.85,"",248.75,"",-24.269,"",80.6,"","","NC",9.121,"",16.138,"",122.141,"",13.52,""], [6942,"2022-01-07T15:36:42",975.75,"",201.25,"",-24.105,"",80.7,"","","NC",6.315,"",14.734,"",122.141,"",13.954,""], [6943,"2022-01-07T15:51:42",975.55,"",171.25,"",-23.943,"",80.8,"","","NC",5.613,"",14.033,"",122.141,"",13.303,""], [6944,"2022-01-07T16:06:42",975.25,"",143.75,"",-24.051,"",80.8,"","","NC",5.613,"",14.033,"",124.949,"",13.303,""], [6945,"2022-01-07T16:21:42",975.15,"",118.75,"",-23.943,"",81,"","","NC",6.315,"",15.436,"",126.353,"",13.411,""], [6946,"2022-01-07T16:36:42",974.95,"",96.25,"",-23.781,"",81,"","","NC",6.315,"",17.541,"",130.565,"",13.303,""], [6947,"2022-01-07T16:51:42",974.95,"",78.75,"",-23.621,"",81,"","","NC",5.613,"",15.436,"",126.353,"",13.303,""], [6948,"2022-01-07T17:06:42",974.55,"",56.25,"",-23.781,"",81.5,"","","NC",7.718,"",16.839,"",124.949,"",13.52,""], [6949,"2022-01-07T17:21:42",974.45,"",28.75,"",-23.781,"",83,"","","NC",9.823,"",16.839,"",126.353,"",13.411,""], [6950,"2022-01-07T17:36:42",974.25,"",13.75,"",-23.674,"",83.5,"","","NC",8.42,"",20.347,"",124.949,"",13.303,""], [6951,"2022-01-07T17:51:42",973.85,"",3.75,"",-23.674,"",83.7,"","","NC",9.121,"",17.541,"",124.949,"",13.194,""], [6952,"2022-01-07T18:06:42",973.45,"",1.25,"",-23.568,"",84,"","","NC",8.42,"",16.138,"",122.141,"",13.194,""], [6953,"2022-01-07T18:21:42",972.95,"",1.25,"",-23.462,"",84.1,"","","NC",8.42,"",17.541,"",124.949,"",13.194,""], [6954,"2022-01-07T18:36:42",972.75,"",1.25,"",-23.25,"",84.3,"","","NC",8.42,"",16.839,"",124.949,"",13.086,""], [6955,"2022-01-07T18:51:42",972.45,"",1.25,"",-22.989,"",84.5,"","","NC",9.823,"",16.839,"",127.757,"",13.086,""], [6956,"2022-01-07T19:06:42",972.25,"",1.25,"",-22.781,"",84.8,"","","NC",8.42,"",17.541,"",127.757,"",13.086,""], [6957,"2022-01-07T19:21:42",971.75,"",1.25,"",-22.626,"",84.8,"","","NC",7.718,"",16.138,"",126.353,"",12.977,""], [6958,"2022-01-07T19:36:42",971.35,"",1.25,"",-22.575,"",84.8,"","","NC",7.016,"",14.734,"",124.949,"",12.977,""], [6959,"2022-01-07T19:51:42",971.15,"",1.25,"",-22.524,"",85,"","","NC",5.613,"",16.138,"",129.161,"",12.977,""], [6960,"2022-01-07T20:06:42",970.85,"",1.25,"",-22.473,"",85,"","","NC",4.21,"",13.331,"",129.161,"",12.868,""], [6961,"2022-01-07T20:21:42",970.75,"",1.25,"",-22.524,"",85,"","","NC",2.807,"",8.42,"",133.373,"",12.868,""], [6962,"2022-01-07T20:36:42",970.45,"",1.25,"",-22.626,"",84.8,"","","NC",6.315,"",18.944,"",122.141,"",12.868,""], [6963,"2022-01-07T20:51:42",970.65,"",1.25,"",-22.626,"",84.9,"","","NC",7.718,"",16.839,"",126.353,"",12.868,""], [6964,"2022-01-07T21:06:42",970.55,"",1.25,"",-22.626,"",84.9,"","","NC",7.016,"",14.033,"",127.757,"",12.868,""], [6965,"2022-01-07T21:21:42",970.25,"",1.25,"",-22.524,"",85,"","","NC",4.911,"",11.928,"",126.353,"",12.76,""], [6966,"2022-01-07T21:36:42",970.25,"",1.25,"",-22.473,"",85,"","","NC",4.21,"",14.033,"",129.161,"",12.76,""], [6967,"2022-01-07T21:51:42",969.95,"",1.25,"",-22.473,"",85,"","","NC",4.911,"",13.331,"",130.565,"",12.76,""], [6968,"2022-01-07T22:06:42",969.55,"",1.25,"",-22.473,"",85.1,"","","NC",2.807,"",9.121,"",140.392,"",12.651,""], [6969,"2022-01-07T22:21:42",969.25,"",1.25,"",-22.473,"",85,"","","NC",2.807,"",10.524,"",136.18,"",12.651,""], [6970,"2022-01-07T22:36:42",968.95,"",1.25,"",-22.575,"",85,"","","NC",4.911,"",14.734,"",127.757,"",12.651,""], [6971,"2022-01-07T22:51:42",968.75,"",1.25,"",-22.473,"",85,"","","NC",3.508,"",14.734,"",138.988,"",12.651,""], [6972,"2022-01-07T23:06:42",968.65,"",1.25,"",-22.371,"",85.2,"","","NC",3.508,"",13.331,"",134.776,"",12.543,""], [6973,"2022-01-07T23:21:42",968.65,"",1.25,"",-22.371,"",85.1,"","","NC",4.21,"",12.629,"",130.565,"",12.543,""], [6974,"2022-01-07T23:36:42",968.55,"",1.25,"",-22.422,"",85.1,"","","NC",2.105,"",8.42,"",151.624,"",12.543,""], [6975,"2022-01-07T23:51:42",968.45,"",1.25,"",-22.473,"",85.1,"","","NC",2.807,"",12.629,"",153.027,"",12.543,""], [6976,"2022-01-08T00:06:42",968.65,"",1.25,"",-22.575,"",85,"","","NC",2.807,"",9.121,"",164.259,"",12.543,""], [6977,"2022-01-08T00:21:42",968.45,"",1.25,"",-22.626,"",85,"","","NC",2.807,"",10.524,"",150.22,"",12.434,""], [6978,"2022-01-08T00:36:42",968.35,"",1.25,"",-22.575,"",85.1,"","","NC",2.105,"",7.718,"",155.835,"",12.434,""], [6979,"2022-01-08T00:51:42",968.25,"",1.25,"",-22.575,"",85,"","","NC",2.105,"",8.42,"",157.239,"",12.434,""], [6980,"2022-01-08T01:06:42",968.55,"",1.25,"",-22.678,"",85,"","","NC",4.21,"",10.524,"",164.259,"",12.434,""], [6981,"2022-01-08T01:21:42",968.65,"",1.25,"",-22.729,"",85,"","","NC",3.508,"",10.524,"",165.663,"",12.434,""], [6982,"2022-01-08T01:36:42",968.55,"",1.25,"",-22.729,"",85,"","","NC",2.807,"",9.121,"",158.643,"",12.434,""], [6983,"2022-01-08T01:51:42",968.65,"",1.25,"",-22.781,"",85,"","","NC",2.807,"",7.718,"",164.259,"",12.434,""], [6984,"2022-01-08T02:06:42",968.45,"",1.25,"",-22.781,"",85,"","","NC",2.105,"",6.315,"",158.643,"",12.325,""], [6985,"2022-01-08T02:21:42",968.35,"",1.25,"",-22.781,"",85,"","","NC",2.105,"",6.315,"",140.392,"",12.325,""], [6986,"2022-01-08T02:36:42",968.05,"",1.25,"",-22.781,"",85,"","","NC",1.403,"",5.613,"",157.239,"",12.325,""], [6987,"2022-01-08T02:51:42",968.05,"",1.25,"",-22.781,"",85,"","","NC",2.105,"",7.016,"",155.835,"",12.325,""], [6988,"2022-01-08T03:06:42",968.25,"",1.25,"",-22.781,"",85,"","","NC",1.403,"",4.911,"",167.067,"",12.325,""], [6989,"2022-01-08T03:21:42",968.45,"",1.25,"",-22.781,"",85,"","","NC",2.105,"",4.911,"",178.298,"",12.325,""], [6990,"2022-01-08T03:36:42",968.65,"",1.25,"",-22.781,"",85.1,"","","NC",2.105,"",6.315,"",219.012,"",12.325,""], [6991,"2022-01-08T03:51:42",968.75,"",1.25,"",-22.781,"",85,"","","NC",0.702,"",2.807,"",189.529,"",12.325,""], [6992,"2022-01-08T04:06:42",968.95,"",1.25,"",-22.781,"",85.1,"","","NC",0.702,"",2.807,"",307.459,"",12.217,""], [6993,"2022-01-08T04:21:42",969.15,"",1.25,"",-22.781,"",85.1,"","","NC",1.403,"",3.508,"",303.247,"",12.217,""], [6994,"2022-01-08T04:36:42",969.25,"",1.25,"",-22.729,"",85.2,"","","NC",2.105,"",5.613,"",328.518,"",12.217,""], [6995,"2022-01-08T04:51:42",969.45,"",1.25,"",-22.729,"",85.2,"","","NC",2.105,"",5.613,"",327.114,"",12.217,""], [6996,"2022-01-08T05:06:42",969.45,"",1.25,"",-22.729,"",85.2,"","","NC",2.807,"",5.613,"",321.498,"",12.217,""], [6997,"2022-01-08T05:21:42",969.75,"",1.25,"",-22.729,"",85.2,"","","NC",2.807,"",5.613,"",310.267,"",12.217,""], [6998,"2022-01-08T05:36:42",969.85,"",1.25,"",-22.729,"",85.2,"","","NC",3.508,"",7.718,"",321.498,"",12.217,""], [6999,"2022-01-08T05:51:42",970.05,"",1.25,"",-22.678,"",85.3,"","","NC",3.508,"",7.016,"",318.69,"",12.217,""], [7000,"2022-01-08T06:06:42",970.35,"",1.25,"",-22.678,"",85.3,"","","NC",3.508,"",7.718,"",308.863,"",12.217,""], [7001,"2022-01-08T06:21:42",970.65,"",1.25,"",-22.989,"",85.1,"","","NC",2.807,"",7.718,"",311.671,"",12.217,""], [7002,"2022-01-08T06:36:42",971.25,"",1.25,"",-23.515,"",84.9,"","","NC",2.105,"",7.016,"",303.247,"",12.217,""], [7003,"2022-01-08T06:51:42",971.75,"",1.25,"",-23.781,"",84.8,"","","NC",2.807,"",7.016,"",294.824,"",12.217,""], [7004,"2022-01-08T07:06:42",972.25,"",1.25,"",-24.051,"",84.6,"","","NC",4.21,"",9.121,"",303.247,"",12.217,""], [7005,"2022-01-08T07:21:42",972.35,"",1.25,"",-24.16,"",84.5,"","","NC",3.508,"",8.42,"",307.459,"",12.217,""], [7006,"2022-01-08T07:36:42",972.55,"",1.25,"",-23.889,"",84.7,"","","NC",4.21,"",8.42,"",304.651,"",12.217,""], [7007,"2022-01-08T07:51:42",972.65,"",1.25,"",-23.568,"",84.7,"","","NC",5.613,"",11.928,"",317.286,"",12.217,""], [7008,"2022-01-08T08:06:42",972.75,"",1.25,"",-23.356,"",84.8,"","","NC",5.613,"",14.033,"",328.518,"",12.217,""], [7009,"2022-01-08T08:21:42",973.15,"",1.25,"",-23.093,"",85,"","","NC",6.315,"",12.629,"",321.498,"",12.217,""], [7010,"2022-01-08T08:36:42",973.45,"",1.25,"",-22.937,"",85.1,"","","NC",6.315,"",13.331,"",315.882,"",12.217,""], [7011,"2022-01-08T08:51:42",973.65,"",1.25,"",-22.833,"",85.1,"","","NC",4.911,"",11.226,"",318.69,"",12.217,""], [7012,"2022-01-08T09:06:42",974.05,"",1.25,"",-22.729,"",85.2,"","","NC",4.21,"",12.629,"",313.075,"",12.217,""], [7013,"2022-01-08T09:21:42",974.25,"",1.25,"",-22.626,"",85.3,"","","NC",6.315,"",14.734,"",303.247,"",12.217,""], [7014,"2022-01-08T09:36:42",974.35,"",1.25,"",-22.524,"",85.3,"","","NC",5.613,"",11.928,"",318.69,"",12.217,""], [7015,"2022-01-08T09:51:42",974.55,"",1.25,"",-22.371,"",85.4,"","","NC",6.315,"",13.331,"",321.498,"",12.217,""], [7016,"2022-01-08T10:06:42",974.95,"",8.75,"",-22.269,"",85.5,"","","NC",6.315,"",14.033,"",318.69,"",12.217,""], [7017,"2022-01-08T10:21:42",975.35,"",18.75,"",-22.269,"",85.5,"","","NC",6.315,"",16.839,"",313.075,"",12.217,""], [7018,"2022-01-08T10:36:42",975.65,"",38.75,"",-22.218,"",85.5,"","","NC",7.016,"",15.436,"",307.459,"",12.325,""], [7019,"2022-01-08T10:51:42",975.95,"",58.75,"",-22.067,"",85.5,"","","NC",7.016,"",15.436,"",313.075,"",12.434,""], [7020,"2022-01-08T11:06:42",976.35,"",101.25,"",-21.816,"",85.6,"","","NC",7.718,"",16.839,"",311.671,"",12.76,""], [7021,"2022-01-08T11:21:42",976.55,"",106.25,"",-21.716,"",85.6,"","","NC",7.718,"",19.646,"",307.459,"",13.086,""], [7022,"2022-01-08T11:36:42",976.85,"",136.25,"",-21.617,"",85.6,"","","NC",8.42,"",18.944,"",300.439,"",13.954,""], [7023,"2022-01-08T11:51:42",976.95,"",161.25,"",-21.617,"",85.5,"","","NC",9.121,"",16.839,"",301.843,"",13.303,""], [7024,"2022-01-08T12:06:42",977.25,"",153.75,"",-21.617,"",85.5,"","","NC",7.718,"",17.541,"",299.035,"",13.737,""], [7025,"2022-01-08T12:21:42",977.55,"",191.25,"",-21.518,"",85.4,"","","NC",8.42,"",22.452,"",307.459,"",13.303,""], [7026,"2022-01-08T12:36:42",977.55,"",223.75,"",-21.617,"",85.3,"","","NC",10.524,"",24.557,"",306.055,"",13.303,""], [7027,"2022-01-08T12:51:42",977.75,"",251.25,"",-21.321,"",85.4,"","","NC",8.42,"",24.557,"",308.863,"",13.411,""], [7028,"2022-01-08T13:06:42",977.95,"",281.25,"",-21.37,"",85.4,"","","NC",11.226,"",25.259,"",311.671,"",13.303,""], [7029,"2022-01-08T13:21:42",978.15,"",298.75,"",-21.223,"",85.4,"","","NC",12.629,"",25.96,"",315.882,"",13.303,""], [7030,"2022-01-08T13:36:42",978.35,"",296.25,"",-21.077,"",85.5,"","","NC",11.226,"",25.96,"",315.882,"",13.303,""], [7031,"2022-01-08T13:51:42",978.55,"",306.25,"",-20.98,"",85.5,"","","NC",10.524,"",27.364,"",320.094,"",13.629,""], [7032,"2022-01-08T14:06:42",978.75,"",311.25,"",-21.077,"",85.4,"","","NC",11.928,"",27.364,"",320.094,"",13.303,""], [7033,"2022-01-08T14:21:42",978.85,"",296.25,"",-21.174,"",85.4,"","","NC",11.226,"",25.259,"",320.094,"",13.303,""], [7034,"2022-01-08T14:36:42",978.95,"",278.75,"",-21.028,"",85.5,"","","NC",8.42,"",25.259,"",308.863,"",13.303,""], [7035,"2022-01-08T14:51:42",979.25,"",271.25,"",-20.786,"",85.6,"","","NC",9.121,"",22.452,"",300.439,"",13.303,""], [7036,"2022-01-08T15:06:42",979.65,"",196.25,"",-20.835,"",85.7,"","","NC",9.823,"",26.662,"",306.055,"",13.194,""], [7037,"2022-01-08T15:21:42",980.15,"",201.25,"",-20.595,"",85.9,"","","NC",9.823,"",28.767,"",313.075,"",13.194,""], [7038,"2022-01-08T15:36:42",980.45,"",248.75,"",-20.499,"",86,"","","NC",11.928,"",26.662,"",308.863,"",13.303,""], [7039,"2022-01-08T15:51:42",980.85,"",256.25,"",-20.404,"",86,"","","NC",11.928,"",30.872,"",307.459,"",13.52,""], [7040,"2022-01-08T16:06:42",981.45,"",223.75,"",-20.356,"",86,"","","NC",10.524,"",28.767,"",299.035,"",13.303,""], [7041,"2022-01-08T16:21:42",981.85,"",176.25,"",-20.69,"",86,"","","NC",14.033,"",30.872,"",311.671,"",13.303,""], [7042,"2022-01-08T16:36:42",982.25,"",146.25,"",-20.642,"",86,"","","NC",13.331,"",34.38,"",318.69,"",13.954,""], [7043,"2022-01-08T16:51:42",982.85,"",106.25,"",-20.547,"",86.2,"","","NC",11.226,"",24.557,"",314.478,"",13.303,""], [7044,"2022-01-08T17:06:42",983.25,"",66.25,"",-20.499,"",86.3,"","","NC",10.524,"",23.856,"",314.478,"",13.303,""], [7045,"2022-01-08T17:21:42",983.75,"",43.75,"",-20.309,"",86.5,"","","NC",8.42,"",23.856,"",310.267,"",13.303,""], [7046,"2022-01-08T17:36:42",984.15,"",21.25,"",-20.262,"",86.6,"","","NC",11.928,"",28.767,"",304.651,"",13.303,""], [7047,"2022-01-08T17:51:42",984.55,"",6.25,"",-20.309,"",86.6,"","","NC",10.524,"",23.154,"",314.478,"",13.194,""], [7048,"2022-01-08T18:06:42",984.95,"",1.25,"",-20.356,"",86.6,"","","NC",11.226,"",28.065,"",303.247,"",13.194,""], [7049,"2022-01-08T18:21:42",985.35,"",1.25,"",-20.356,"",86.6,"","","NC",10.524,"",23.856,"",307.459,"",13.086,""], [7050,"2022-01-08T18:36:42",985.75,"",1.25,"",-20.499,"",86.5,"","","NC",9.121,"",18.944,"",310.267,"",13.086,""], [7051,"2022-01-08T18:51:42",986.05,"",1.25,"",-20.595,"",86.5,"","","NC",9.823,"",23.154,"",307.459,"",12.977,""], [7052,"2022-01-08T19:06:42",986.35,"",1.25,"",-20.642,"",86.5,"","","NC",8.42,"",18.242,"",303.247,"",12.977,""], [7053,"2022-01-08T19:21:42",986.55,"",1.25,"",-20.547,"",86.6,"","","NC",9.121,"",21.751,"",304.651,"",12.977,""], [7054,"2022-01-08T19:36:42",986.85,"",1.25,"",-20.404,"",86.7,"","","NC",9.121,"",23.154,"",303.247,"",12.977,""], [7055,"2022-01-08T19:51:42",987.15,"",1.25,"",-20.404,"",86.7,"","","NC",9.121,"",19.646,"",301.843,"",12.868,""], [7056,"2022-01-08T20:06:42",987.65,"",1.25,"",-20.69,"",86.5,"","","NC",7.718,"",16.138,"",303.247,"",12.868,""], [7057,"2022-01-08T20:21:42",988.35,"",1.25,"",-20.883,"",86.5,"","","NC",9.823,"",28.065,"",306.055,"",12.868,""], [7058,"2022-01-08T20:36:42",988.95,"",1.25,"",-21.518,"",85.9,"","","NC",12.629,"",30.872,"",313.075,"",12.868,""], [7059,"2022-01-08T20:51:42",989.35,"",1.25,"",-22.016,"",85.5,"","","NC",12.629,"",29.469,"",314.478,"",12.76,""], [7060,"2022-01-08T21:06:42",989.75,"",1.25,"",-22.422,"",85.2,"","","NC",12.629,"",31.573,"",321.498,"",12.76,""], [7061,"2022-01-08T21:21:42",990.25,"",1.25,"",-22.885,"",85,"","","NC",11.226,"",24.557,"",321.498,"",12.76,""], [7062,"2022-01-08T21:36:42",990.55,"",1.25,"",-23.303,"",84.6,"","","NC",11.928,"",29.469,"",320.094,"",12.76,""], [7063,"2022-01-08T21:51:42",991.25,"",1.25,"",-23.568,"",84.4,"","","NC",12.629,"",32.275,"",325.71,"",12.651,""], [7064,"2022-01-08T22:06:42",991.65,"",1.25,"",-23.728,"",83.9,"","","NC",13.331,"",30.872,"",320.094,"",12.651,""], [7065,"2022-01-08T22:21:42",992.25,"",1.25,"",-23.889,"",83.8,"","","NC",11.226,"",25.259,"",314.478,"",12.651,""], [7066,"2022-01-08T22:36:42",992.65,"",1.25,"",-24.105,"",83.8,"","","NC",8.42,"",19.646,"",318.69,"",12.651,""], [7067,"2022-01-08T22:51:42",992.85,"",1.25,"",-24.105,"",83.7,"","","NC",7.718,"",21.751,"",321.498,"",12.543,""], [7068,"2022-01-08T23:06:42",992.75,"",1.25,"",-24.105,"",83.5,"","","NC",9.121,"",30.17,"",322.902,"",12.543,""], [7069,"2022-01-08T23:21:42",992.85,"",1.25,"",-24.269,"",83.1,"","","NC",10.524,"",21.049,"",314.478,"",12.543,""], [7070,"2022-01-08T23:36:42",993.05,"",1.25,"",-24.433,"",82.5,"","","NC",10.524,"",25.259,"",304.651,"",12.543,""], [7071,"2022-01-08T23:51:42",993.25,"",1.25,"",-24.821,"",82.3,"","","NC",7.718,"",21.049,"",304.651,"",12.434,""], [7072,"2022-01-09T00:06:42",993.45,"",1.25,"",-25.045,"",82.2,"","","NC",7.718,"",18.944,"",306.055,"",12.434,""], [7073,"2022-01-09T00:21:42",993.85,"",1.25,"",-25.214,"",81.8,"","","NC",7.718,"",18.242,"",303.247,"",12.434,""], [7074,"2022-01-09T00:36:42",994.25,"",1.25,"",-25.556,"",81.8,"","","NC",4.911,"",12.629,"",299.035,"",12.434,""], [7075,"2022-01-09T00:51:42",994.55,"",1.25,"",-25.613,"",81.3,"","","NC",7.016,"",15.436,"",297.631,"",12.434,""], [7076,"2022-01-09T01:06:42",994.85,"",1.25,"",-25.556,"",80.5,"","","NC",9.823,"",24.557,"",306.055,"",12.434,""], [7077,"2022-01-09T01:21:42",995.05,"",1.25,"",-26.019,"",79.9,"","","NC",7.016,"",20.347,"",301.843,"",12.434,""], [7078,"2022-01-09T01:36:42",995.35,"",1.25,"",-26.194,"",79.9,"","","NC",7.718,"",20.347,"",303.247,"",12.325,""], [7079,"2022-01-09T01:51:42",995.65,"",1.25,"",-26.49,"",79.8,"","","NC",7.718,"",17.541,"",301.843,"",12.325,""], [7080,"2022-01-09T02:06:42",995.85,"",1.25,"",-26.669,"",79.5,"","","NC",8.42,"",22.452,"",301.843,"",12.325,""], [7081,"2022-01-09T02:21:42",996.05,"",1.25,"",-26.789,"",78.9,"","","NC",7.718,"",17.541,"",299.035,"",12.325,""], [7082,"2022-01-09T02:36:42",996.35,"",1.25,"",-27.092,"",78.9,"","","NC",4.21,"",16.138,"",289.208,"",12.325,""], [7083,"2022-01-09T02:51:42",996.75,"",1.25,"",-27.153,"",79.1,"","","NC",4.21,"",10.524,"",286.4,"",12.325,""], [7084,"2022-01-09T03:06:42",996.85,"",1.25,"",-27.092,"",79,"","","NC",4.911,"",11.928,"",282.188,"",12.325,""], [7085,"2022-01-09T03:21:42",996.95,"",1.25,"",-27.153,"",79,"","","NC",5.613,"",17.541,"",276.573,"",12.325,""], [7086,"2022-01-09T03:36:42",996.95,"",1.25,"",-27.275,"",79.2,"","","NC",6.315,"",17.541,"",289.208,"",12.325,""], [7087,"2022-01-09T03:51:42",996.95,"",1.25,"",-27.214,"",79.1,"","","NC",7.718,"",18.944,"",286.4,"",12.217,""], [7088,"2022-01-09T04:06:42",996.95,"",1.25,"",-27.214,"",78.5,"","","NC",6.315,"",21.751,"",279.38,"",12.217,""], [7089,"2022-01-09T04:21:42",997.05,"",1.25,"",-27.153,"",78,"","","NC",7.016,"",16.839,"",284.996,"",12.217,""], [7090,"2022-01-09T04:36:42",997.15,"",1.25,"",-27.275,"",77.8,"","","NC",7.718,"",18.944,"",279.38,"",12.217,""], [7091,"2022-01-09T04:51:42",997.15,"",1.25,"",-27.398,"",77.7,"","","NC",9.121,"",22.452,"",282.188,"",12.217,""], [7092,"2022-01-09T05:06:42",997.15,"",1.25,"",-27.584,"",77.7,"","","NC",9.823,"",24.557,"",287.804,"",12.217,""], [7093,"2022-01-09T05:21:42",997.25,"",1.25,"",-27.771,"",77.9,"","","NC",9.121,"",21.049,"",283.592,"",12.217,""], [7094,"2022-01-09T05:36:42",997.25,"",1.25,"",-28.022,"",77.9,"","","NC",9.823,"",24.557,"",283.592,"",12.217,""], [7095,"2022-01-09T05:51:42",997.35,"",1.25,"",-28.149,"",78,"","","NC",8.42,"",21.751,"",286.4,"",12.217,""], [7096,"2022-01-09T06:06:42",997.55,"",1.25,"",-28.149,"",78.1,"","","NC",7.718,"",16.138,"",296.227,"",12.217,""], [7097,"2022-01-09T06:21:42",997.75,"",1.25,"",-28.022,"",78,"","","NC",7.718,"",18.944,"",289.208,"",12.217,""], [7098,"2022-01-09T06:36:42",997.85,"",1.25,"",-27.959,"",77.8,"","","NC",7.718,"",18.944,"",279.38,"",12.217,""], [7099,"2022-01-09T06:51:42",997.95,"",1.25,"",-28.022,"",77.4,"","","NC",8.42,"",21.751,"",275.169,"",12.108,""], [7100,"2022-01-09T07:06:42",998.05,"",1.25,"",-28.149,"",77.4,"","","NC",7.718,"",23.154,"",282.188,"",12.217,""], [7101,"2022-01-09T07:21:42",998.15,"",1.25,"",-28.276,"",77.3,"","","NC",9.121,"",21.751,"",280.784,"",12.217,""], [7102,"2022-01-09T07:36:42",998.15,"",1.25,"",-28.404,"",77.3,"","","NC",9.823,"",21.751,"",284.996,"",12.217,""], [7103,"2022-01-09T07:51:42",998.45,"",1.25,"",-28.404,"",77.1,"","","NC",9.121,"",21.751,"",287.804,"",12.108,""], [7104,"2022-01-09T08:06:42",998.85,"",1.25,"",-28.404,"",77,"","","NC",8.42,"",21.751,"",284.996,"",12.217,""], [7105,"2022-01-09T08:21:42",999.05,"",1.25,"",-28.469,"",77,"","","NC",7.718,"",16.839,"",287.804,"",12.217,""], [7106,"2022-01-09T08:36:42",999.15,"",1.25,"",-28.469,"",76.9,"","","NC",7.718,"",18.944,"",284.996,"",12.217,""], [7107,"2022-01-09T08:51:42",999.35,"",1.25,"",-28.533,"",76.9,"","","NC",9.121,"",23.154,"",279.38,"",12.108,""], [7108,"2022-01-09T09:06:42",999.55,"",1.25,"",-28.598,"",76.8,"","","NC",9.823,"",23.856,"",289.208,"",12.108,""], [7109,"2022-01-09T09:21:42",999.75,"",1.25,"",-28.533,"",76.7,"","","NC",8.42,"",25.259,"",287.804,"",12.108,""], [7110,"2022-01-09T09:36:42",1000.05,"",1.25,"",-28.469,"",76.2,"","","NC",8.42,"",19.646,"",283.592,"",12.108,""], [7111,"2022-01-09T09:51:42",1000.15,"",6.25,"",-28.34,"",75.7,"","","NC",9.823,"",23.154,"",286.4,"",12.108,""], [7112,"2022-01-09T10:06:42",1000.35,"",18.75,"",-28.213,"",75.5,"","","NC",9.823,"",28.767,"",277.976,"",12.325,""], [7113,"2022-01-09T10:21:42",1000.55,"",41.25,"",-28.149,"",75.2,"","","NC",9.121,"",23.154,"",286.4,"",13.629,""], [7114,"2022-01-09T10:36:42",1000.45,"",66.25,"",-27.896,"",74.8,"","","NC",7.718,"",18.242,"",283.592,"",13.737,""], [7115,"2022-01-09T10:51:42",1000.35,"",86.25,"",-27.584,"",74.2,"","","NC",9.823,"",25.96,"",277.976,"",13.411,""], [7116,"2022-01-09T11:06:42",1000.35,"",118.75,"",-27.337,"",73.5,"","","NC",9.121,"",24.557,"",280.784,"",13.303,""], [7117,"2022-01-09T11:21:42",1000.15,"",196.25,"",-26.97,"",73.2,"","","NC",10.524,"",25.96,"",283.592,"",13.954,""], [7118,"2022-01-09T11:36:42",999.75,"",246.25,"",-26.55,"",72.8,"","","NC",10.524,"",23.154,"",280.784,"",13.411,""], [7119,"2022-01-09T11:51:42",999.45,"",283.75,"",-26.253,"",72.7,"","","NC",11.226,"",25.259,"",279.38,"",13.411,""], [7120,"2022-01-09T12:06:42",999.45,"",323.75,"",-25.902,"",72.5,"","","NC",9.823,"",26.662,"",279.38,"",13.411,""], [7121,"2022-01-09T12:21:42",999.45,"",358.75,"",-25.728,"",72.1,"","","NC",10.524,"",26.662,"",282.188,"",13.303,""], [7122,"2022-01-09T12:36:42",999.45,"",388.75,"",-25.613,"",72.2,"","","NC",11.226,"",25.259,"",279.38,"",13.846,""], [7123,"2022-01-09T12:51:42",999.45,"",413.75,"",-25.214,"",71.9,"","","NC",11.928,"",25.96,"",279.38,"",13.629,""], [7124,"2022-01-09T13:06:42",999.35,"",433.75,"",-24.654,"",71.6,"","","NC",9.823,"",21.751,"",286.4,"",13.629,""], [7125,"2022-01-09T13:21:42",999.15,"",451.25,"",-24.323,"",70.7,"","","NC",10.524,"",30.17,"",282.188,"",13.411,""], [7126,"2022-01-09T13:36:42",998.95,"",458.75,"",-23.835,"",70.6,"","","NC",9.823,"",21.751,"",283.592,"",13.194,""], [7127,"2022-01-09T13:51:42",998.75,"",463.75,"",-23.25,"",70,"","","NC",9.823,"",23.154,"",290.612,"",13.629,""], [7128,"2022-01-09T14:06:42",998.65,"",461.25,"",-23.303,"",69.2,"","","NC",11.928,"",23.856,"",294.824,"",13.303,""], [7129,"2022-01-09T14:21:42",998.45,"",453.75,"",-23.041,"",69.4,"","","NC",11.226,"",25.259,"",293.42,"",13.303,""], [7130,"2022-01-09T14:36:42",998.55,"",438.75,"",-22.473,"",69,"","","NC",10.524,"",24.557,"",299.035,"",13.303,""], [7131,"2022-01-09T14:51:42",998.55,"",421.25,"",-22.524,"",68.1,"","","NC",11.928,"",28.065,"",297.631,"",13.411,""], [7132,"2022-01-09T15:06:42",998.65,"",398.75,"",-22.422,"",68,"","","NC",11.226,"",28.065,"",290.612,"",13.303,""], [7133,"2022-01-09T15:21:42",998.55,"",371.25,"",-22.626,"",67.8,"","","NC",12.629,"",32.275,"",299.035,"",13.303,""], [7134,"2022-01-09T15:36:42",998.75,"",338.75,"",-22.524,"",67.5,"","","NC",13.331,"",32.275,"",300.439,"",13.303,""], [7135,"2022-01-09T15:51:42",998.95,"",301.25,"",-22.473,"",67.5,"","","NC",11.226,"",25.96,"",287.804,"",13.52,""], [7136,"2022-01-09T16:06:42",999.15,"",263.75,"",-22.885,"",67.6,"","","NC",10.524,"",27.364,"",282.188,"",13.194,""], [7137,"2022-01-09T16:21:42",999.45,"",223.75,"",-22.885,"",67.7,"","","NC",11.226,"",26.662,"",284.996,"",13.303,""], [7138,"2022-01-09T16:36:42",999.75,"",171.25,"",-22.833,"",67.6,"","","NC",10.524,"",24.557,"",284.996,"",13.303,""], [7139,"2022-01-09T16:51:42",1000.05,"",123.75,"",-22.989,"",67.7,"","","NC",9.121,"",21.049,"",276.573,"",13.52,""], [7140,"2022-01-09T17:06:42",1000.45,"",76.25,"",-23.462,"",68.5,"","","NC",7.718,"",20.347,"",275.169,"",13.303,""], [7141,"2022-01-09T17:21:42",1000.85,"",43.75,"",-23.621,"",68.9,"","","NC",7.718,"",21.049,"",279.38,"",13.411,""], [7142,"2022-01-09T17:36:42",1001.15,"",23.75,"",-23.781,"",69.1,"","","NC",7.016,"",17.541,"",279.38,"",13.303,""], [7143,"2022-01-09T17:51:42",1001.55,"",8.75,"",-24.214,"",69.5,"","","NC",6.315,"",16.839,"",270.957,"",13.194,""], [7144,"2022-01-09T18:06:42",1001.95,"",1.25,"",-24.378,"",70.7,"","","NC",7.718,"",21.049,"",282.188,"",13.194,""], [7145,"2022-01-09T18:21:42",1002.05,"",1.25,"",-24.654,"",71.3,"","","NC",9.121,"",18.944,"",287.804,"",13.086,""], [7146,"2022-01-09T18:36:42",1002.15,"",1.25,"",-24.932,"",72.1,"","","NC",7.016,"",16.839,"",287.804,"",13.086,""], [7147,"2022-01-09T18:51:42",1002.35,"",1.25,"",-25.045,"",72.3,"","","NC",9.121,"",20.347,"",282.188,"",12.977,""], [7148,"2022-01-09T19:06:42",1002.55,"",1.25,"",-24.988,"",72.4,"","","NC",8.42,"",18.242,"",287.804,"",12.977,""], [7149,"2022-01-09T19:21:42",1002.75,"",1.25,"",-25.101,"",72.2,"","","NC",9.121,"",21.751,"",283.592,"",12.977,""], [7150,"2022-01-09T19:36:42",1002.95,"",1.25,"",-25.27,"",72.3,"","","NC",9.823,"",20.347,"",275.169,"",12.977,""], [7151,"2022-01-09T19:51:42",1003.15,"",1.25,"",-25.498,"",73,"","","NC",8.42,"",20.347,"",276.573,"",12.868,""], [7152,"2022-01-09T20:06:42",1003.25,"",1.25,"",-25.556,"",73.4,"","","NC",10.524,"",25.259,"",273.765,"",12.868,""], [7153,"2022-01-09T20:21:42",1003.25,"",1.25,"",-25.728,"",73.6,"","","NC",10.524,"",25.96,"",280.784,"",12.868,""], [7154,"2022-01-09T20:36:42",1003.35,"",1.25,"",-25.844,"",73.9,"","","NC",10.524,"",30.872,"",279.38,"",12.868,""], [7155,"2022-01-09T20:51:42",1003.45,"",1.25,"",-26.077,"",74.1,"","","NC",9.823,"",26.662,"",280.784,"",12.76,""], [7156,"2022-01-09T21:06:42",1003.55,"",1.25,"",-26.136,"",74.3,"","","NC",9.823,"",25.96,"",273.765,"",12.76,""], [7157,"2022-01-09T21:21:42",1003.65,"",1.25,"",-26.136,"",74.3,"","","NC",11.928,"",31.573,"",279.38,"",12.76,""], [7158,"2022-01-09T21:36:42",1003.65,"",1.25,"",-26.253,"",74.4,"","","NC",10.524,"",23.856,"",277.976,"",12.76,""], [7159,"2022-01-09T21:51:42",1003.75,"",1.25,"",-26.253,"",74.5,"","","NC",9.823,"",25.259,"",275.169,"",12.651,""], [7160,"2022-01-09T22:06:42",1003.85,"",1.25,"",-26.431,"",74.7,"","","NC",8.42,"",20.347,"",282.188,"",12.651,""], [7161,"2022-01-09T22:21:42",1003.85,"",1.25,"",-26.431,"",75.1,"","","NC",7.016,"",18.944,"",279.38,"",12.651,""], [7162,"2022-01-09T22:36:42",1003.95,"",1.25,"",-26.253,"",75.1,"","","NC",9.121,"",21.751,"",289.208,"",12.651,""], [7163,"2022-01-09T22:51:42",1003.85,"",1.25,"",-26.312,"",75,"","","NC",9.121,"",23.154,"",283.592,"",12.543,""], [7164,"2022-01-09T23:06:42",1003.85,"",1.25,"",-26.55,"",75.2,"","","NC",8.42,"",23.154,"",276.573,"",12.543,""], [7165,"2022-01-09T23:21:42",1003.95,"",1.25,"",-26.55,"",75.7,"","","NC",7.718,"",22.452,"",277.976,"",12.543,""], [7166,"2022-01-09T23:36:42",1003.95,"",1.25,"",-26.431,"",75.6,"","","NC",9.121,"",23.856,"",277.976,"",12.543,""], [7167,"2022-01-09T23:51:42",1004.05,"",1.25,"",-26.371,"",75.4,"","","NC",7.718,"",21.751,"",286.4,"",12.434,""], [7168,"2022-01-10T00:06:42",1004.05,"",1.25,"",-26.55,"",75,"","","NC",8.42,"",28.767,"",292.016,"",12.434,""], [7169,"2022-01-10T00:21:42",1004.15,"",1.25,"",-26.91,"",75.1,"","","NC",7.718,"",21.049,"",289.208,"",12.434,""], [7170,"2022-01-10T00:36:42",1004.35,"",1.25,"",-27.275,"",75.4,"","","NC",7.016,"",16.839,"",292.016,"",12.434,""], [7171,"2022-01-10T00:51:42",1004.85,"",1.25,"",-27.46,"",75.6,"","","NC",7.016,"",21.049,"",283.592,"",12.434,""], [7172,"2022-01-10T01:06:42",1005.05,"",1.25,"",-27.522,"",75.7,"","","NC",7.718,"",18.944,"",283.592,"",12.434,""], [7173,"2022-01-10T01:21:42",1005.15,"",1.25,"",-27.646,"",75.8,"","","NC",6.315,"",14.033,"",279.38,"",12.434,""], [7174,"2022-01-10T01:36:42",1005.35,"",1.25,"",-27.833,"",76,"","","NC",6.315,"",16.839,"",280.784,"",12.325,""], [7175,"2022-01-10T01:51:42",1005.65,"",1.25,"",-27.833,"",76.1,"","","NC",7.718,"",19.646,"",276.573,"",12.325,""], [7176,"2022-01-10T02:06:42",1005.65,"",1.25,"",-27.833,"",76.2,"","","NC",6.315,"",18.242,"",269.553,"",12.325,""], [7177,"2022-01-10T02:21:42",1005.75,"",1.25,"",-27.771,"",76.3,"","","NC",7.016,"",19.646,"",280.784,"",12.325,""], [7178,"2022-01-10T02:36:42",1005.65,"",1.25,"",-27.833,"",76.2,"","","NC",7.016,"",19.646,"",279.38,"",12.325,""], [7179,"2022-01-10T02:51:42",1005.85,"",1.25,"",-27.771,"",76.2,"","","NC",7.016,"",17.541,"",283.592,"",12.325,""], [7180,"2022-01-10T03:06:42",1005.75,"",1.25,"",-27.771,"",76.2,"","","NC",6.315,"",16.138,"",283.592,"",12.325,""], [7181,"2022-01-10T03:21:42",1005.65,"",1.25,"",-27.708,"",76.3,"","","NC",6.315,"",19.646,"",282.188,"",12.325,""], [7182,"2022-01-10T03:36:42",1005.25,"",1.25,"",-27.522,"",76.2,"","","NC",6.315,"",15.436,"",282.188,"",12.217,""], [7183,"2022-01-10T03:51:42",1004.95,"",1.25,"",-27.337,"",76.1,"","","NC",5.613,"",22.452,"",286.4,"",12.217,""], [7184,"2022-01-10T04:06:42",1004.85,"",1.25,"",-27.275,"",75.9,"","","NC",7.016,"",14.734,"",277.976,"",12.217,""], [7185,"2022-01-10T04:21:42",1004.75,"",1.25,"",-27.214,"",75.9,"","","NC",4.911,"",14.734,"",270.957,"",12.217,""], [7186,"2022-01-10T04:36:42",1004.75,"",1.25,"",-26.729,"",76,"","","NC",4.911,"",14.734,"",273.765,"",12.217,""], [7187,"2022-01-10T04:51:42",1004.65,"",1.25,"",-26.49,"",75.7,"","","NC",5.613,"",11.928,"",277.976,"",12.217,""], [7188,"2022-01-10T05:06:42",1004.65,"",1.25,"",-26.253,"",75.6,"","","NC",4.21,"",11.928,"",275.169,"",12.217,""], [7189,"2022-01-10T05:21:42",1004.85,"",1.25,"",-26.136,"",75.4,"","","NC",4.21,"",10.524,"",270.957,"",12.217,""], [7190,"2022-01-10T05:36:42",1004.95,"",1.25,"",-25.902,"",75.4,"","","NC",4.21,"",10.524,"",270.957,"",12.217,""], [7191,"2022-01-10T05:51:42",1004.75,"",1.25,"",-25.613,"",75.2,"","","NC",4.911,"",12.629,"",283.592,"",12.217,""], [7192,"2022-01-10T06:06:42",1004.45,"",1.25,"",-25.27,"",75,"","","NC",4.911,"",11.928,"",287.804,"",12.217,""], [7193,"2022-01-10T06:21:42",1004.05,"",1.25,"",-25.101,"",74.9,"","","NC",3.508,"",9.823,"",287.804,"",12.217,""], [7194,"2022-01-10T06:36:42",1003.85,"",1.25,"",-24.988,"",74.7,"","","NC",4.21,"",11.226,"",293.42,"",12.217,""], [7195,"2022-01-10T06:51:42",1003.55,"",1.25,"",-24.932,"",74.7,"","","NC",4.21,"",10.524,"",287.804,"",12.217,""], [7196,"2022-01-10T07:06:42",1003.45,"",1.25,"",-25.157,"",74.6,"","","NC",3.508,"",10.524,"",276.573,"",12.217,""], [7197,"2022-01-10T07:21:42",1003.55,"",1.25,"",-25.441,"",74.9,"","","NC",4.21,"",12.629,"",266.745,"",12.217,""], [7198,"2022-01-10T07:36:42",1003.65,"",1.25,"",-25.728,"",75.6,"","","NC",4.21,"",9.823,"",292.016,"",12.217,""], [7199,"2022-01-10T07:51:42",1003.75,"",1.25,"",-25.728,"",76.4,"","","NC",3.508,"",7.718,"",296.227,"",12.217,""], [7200,"2022-01-10T08:06:42",1003.65,"",1.25,"",-25.728,"",76.7,"","","NC",4.21,"",9.823,"",307.459,"",12.217,""], [7201,"2022-01-10T08:21:42",1003.25,"",1.25,"",-25.671,"",76.7,"","","NC",2.807,"",9.121,"",266.745,"",12.217,""], [7202,"2022-01-10T08:36:42",1003.15,"",1.25,"",-25.556,"",76.7,"","","NC",3.508,"",7.016,"",226.031,"",12.217,""], [7203,"2022-01-10T08:51:42",1003.25,"",1.25,"",-25.671,"",76.8,"","","NC",2.105,"",4.911,"",237.263,"",12.108,""], [7204,"2022-01-10T09:06:42",1003.15,"",1.25,"",-25.844,"",76.8,"","","NC",2.105,"",4.911,"",224.627,"",12.217,""], [7205,"2022-01-10T09:21:42",1003.05,"",1.25,"",-25.786,"",77.1,"","","NC",2.105,"",5.613,"",220.416,"",12.217,""], [7206,"2022-01-10T09:36:42",1002.85,"",1.25,"",-25.671,"",77.2,"","","NC",3.508,"",6.315,"",209.184,"",12.217,""], [7207,"2022-01-10T09:51:42",1002.85,"",3.75,"",-25.728,"",77.2,"","","NC",2.807,"",5.613,"",206.376,"",12.108,""], [7208,"2022-01-10T10:06:42",1002.95,"",16.25,"",-26.312,"",77.4,"","","NC",0.702,"",2.105,"",183.914,"",12.217,""], [7209,"2022-01-10T10:21:42",1002.85,"",36.25,"",-25.556,"",78.9,"","","NC",2.807,"",5.613,"",204.973,"",12.434,""], [7210,"2022-01-10T10:36:42",1002.55,"",58.75,"",-25.214,"",78.2,"","","NC",2.807,"",5.613,"",207.78,"",13.194,""], [7211,"2022-01-10T10:51:42",1002.05,"",86.25,"",-24.709,"",77.7,"","","NC",2.105,"",4.911,"",204.973,"",13.303,""], [7212,"2022-01-10T11:06:42",1001.55,"",118.75,"",-24.433,"",77,"","","NC",1.403,"",4.21,"",138.988,"",13.52,""], [7213,"2022-01-10T11:21:42",1001.45,"",178.75,"",-23.728,"",77.1,"","","NC",0.702,"",4.21,"",99.678,"",13.411,""], [7214,"2022-01-10T11:36:42",1001.05,"",206.25,"",-23.621,"",76.2,"","","NC",2.105,"",6.315,"",174.086,"",13.303,""], [7215,"2022-01-10T11:51:42",1000.55,"",258.75,"",-23.198,"",75.1,"","","NC",1.403,"",5.613,"",131.969,"",13.411,""], [7216,"2022-01-10T12:06:42",1000.25,"",268.75,"",-22.885,"",74.1,"","","NC",1.403,"",4.911,"",133.373,"",13.303,""], [7217,"2022-01-10T12:21:42",999.85,"",318.75,"",-22.989,"",73.4,"","","NC",2.105,"",5.613,"",155.835,"",13.303,""], [7218,"2022-01-10T12:36:42",999.35,"",363.75,"",-22.885,"",73.2,"","","NC",2.807,"",9.121,"",127.757,"",13.303,""], [7219,"2022-01-10T12:51:42",998.95,"",373.75,"",-23.145,"",73.2,"","","NC",2.807,"",7.718,"",131.969,"",13.303,""], [7220,"2022-01-10T13:06:42",998.55,"",368.75,"",-22.833,"",73.8,"","","NC",3.508,"",9.121,"",134.776,"",13.194,""], [7221,"2022-01-10T13:21:42",998.25,"",266.25,"",-23.198,"",74.2,"","","NC",3.508,"",8.42,"",148.816,"",13.303,""], [7222,"2022-01-10T13:36:42",997.95,"",266.25,"",-22.937,"",75.2,"","","NC",3.508,"",9.121,"",158.643,"",13.303,""], [7223,"2022-01-10T13:51:42",997.55,"",243.75,"",-22.626,"",75.5,"","","NC",3.508,"",9.121,"",136.18,"",13.954,""], [7224,"2022-01-10T14:06:42",997.05,"",213.75,"",-22.168,"",76.1,"","","NC",4.911,"",9.823,"",122.141,"",13.303,""], [7225,"2022-01-10T14:21:42",996.55,"",206.25,"",-21.419,"",76.1,"","","NC",5.613,"",11.226,"",127.757,"",13.303,""], [7226,"2022-01-10T14:36:42",996.25,"",233.75,"",-20.786,"",75.6,"","","NC",4.21,"",9.823,"",123.545,"",13.303,""], [7227,"2022-01-10T14:51:42",995.75,"",228.75,"",-20.167,"",75.5,"","","NC",2.105,"",7.718,"",131.969,"",13.954,""], [7228,"2022-01-10T15:06:42",995.35,"",198.75,"",-19.839,"",75.5,"","","NC",2.105,"",7.718,"",130.565,"",13.194,""], [7229,"2022-01-10T15:21:42",994.85,"",203.75,"",-19.561,"",74.4,"","","NC",2.105,"",7.016,"",134.776,"",13.303,""], [7230,"2022-01-10T15:36:42",994.35,"",206.25,"",-19.377,"",74.1,"","","NC",3.508,"",9.823,"",131.969,"",13.303,""], [7231,"2022-01-10T15:51:42",993.85,"",138.75,"",-19.149,"",73.9,"","","NC",2.105,"",9.121,"",162.855,"",14.063,""], [7232,"2022-01-10T16:06:42",993.45,"",123.75,"",-18.697,"",73.8,"","","NC",3.508,"",11.928,"",167.067,"",13.303,""], [7233,"2022-01-10T16:21:42",992.85,"",111.25,"",-18.34,"",73.7,"","","NC",4.21,"",12.629,"",158.643,"",14.063,""], [7234,"2022-01-10T16:36:42",992.45,"",86.25,"",-17.857,"",74.5,"","","NC",4.21,"",12.629,"",155.835,"",13.194,""], [7235,"2022-01-10T16:51:42",992.05,"",66.25,"",-17.597,"",75.4,"","","NC",3.508,"",12.629,"",158.643,"",13.411,""], [7236,"2022-01-10T17:06:42",991.65,"",48.75,"",-17.64,"",77.3,"","","NC",4.21,"",15.436,"",157.239,"",13.411,""], [7237,"2022-01-10T17:21:42",991.05,"",28.75,"",-17.683,"",79.9,"","","NC",4.21,"",11.226,"",155.835,"",13.303,""], [7238,"2022-01-10T17:36:42",990.45,"",13.75,"",-17.64,"",80.9,"","","NC",4.21,"",11.928,"",157.239,"",13.303,""], [7239,"2022-01-10T17:51:42",990.05,"",3.75,"",-17.51,"",80.7,"","","NC",3.508,"",10.524,"",154.431,"",13.194,""], [7240,"2022-01-10T18:06:42",989.55,"",1.25,"",-17.467,"",81,"","","NC",2.105,"",15.436,"",174.086,"",13.194,""], [7241,"2022-01-10T18:21:42",989.05,"",1.25,"",-17.424,"",80.6,"","","NC",2.105,"",10.524,"",168.471,"",13.086,""], [7242,"2022-01-10T18:36:42",988.55,"",1.25,"",-17.381,"",80.8,"","","NC",2.105,"",8.42,"",174.086,"",13.086,""], [7243,"2022-01-10T18:51:42",988.25,"",1.25,"",-17.381,"",81,"","","NC",4.911,"",14.033,"",162.855,"",12.977,""], [7244,"2022-01-10T19:06:42",987.45,"",1.25,"",-17.253,"",81.2,"","","NC",3.508,"",10.524,"",161.451,"",12.977,""], [7245,"2022-01-10T19:21:42",987.05,"",1.25,"",-17.21,"",81.8,"","","NC",4.911,"",14.734,"",164.259,"",12.977,""], [7246,"2022-01-10T19:36:42",986.65,"",1.25,"",-17.082,"",82.5,"","","NC",5.613,"",19.646,"",162.855,"",12.977,""], [7247,"2022-01-10T19:51:42",986.05,"",1.25,"",-16.912,"",82.9,"","","NC",4.21,"",16.138,"",154.431,"",12.868,""], [7248,"2022-01-10T20:06:42",985.75,"",1.25,"",-16.87,"",83.3,"","","NC",4.21,"",13.331,"",157.239,"",12.868,""], [7249,"2022-01-10T20:21:42",985.35,"",1.25,"",-16.87,"",83.6,"","","NC",4.911,"",16.138,"",162.855,"",12.868,""], [7250,"2022-01-10T20:36:42",985.15,"",1.25,"",-16.744,"",83.9,"","","NC",5.613,"",16.138,"",169.875,"",12.868,""], [7251,"2022-01-10T20:51:42",985.05,"",1.25,"",-16.534,"",83.3,"","","NC",5.613,"",13.331,"",169.875,"",12.76,""], [7252,"2022-01-10T21:06:42",984.15,"",1.25,"",-16.326,"",82.7,"","","NC",8.42,"",17.541,"",178.298,"",12.76,""], [7253,"2022-01-10T21:21:42",983.75,"",1.25,"",-16.119,"",82.3,"","","NC",7.718,"",14.033,"",178.298,"",12.76,""], [7254,"2022-01-10T21:36:42",983.55,"",1.25,"",-15.996,"",81.6,"","","NC",7.718,"",16.138,"",183.914,"",12.76,""], [7255,"2022-01-10T21:51:42",983.05,"",1.25,"",-15.832,"",81.4,"","","NC",9.823,"",17.541,"",190.933,"",12.651,""], [7256,"2022-01-10T22:06:42",982.35,"",1.25,"",-15.873,"",80.8,"","","NC",7.718,"",12.629,"",188.125,"",12.651,""], [7257,"2022-01-10T22:21:42",981.95,"",1.25,"",-15.873,"",80.5,"","","NC",4.911,"",10.524,"",185.318,"",12.651,""], [7258,"2022-01-10T22:36:42",981.95,"",1.25,"",-15.913,"",80.1,"","","NC",3.508,"",7.718,"",210.588,"",12.651,""], [7259,"2022-01-10T22:51:42",981.55,"",1.25,"",-16.037,"",79.9,"","","NC",2.807,"",6.315,"",197.953,"",12.543,""], [7260,"2022-01-10T23:06:42",981.05,"",1.25,"",-16.202,"",80.5,"","","NC",1.403,"",3.508,"",171.278,"",12.543,""], [7261,"2022-01-10T23:21:42",980.95,"",1.25,"",-16.66,"",80.8,"","","NC",0,"",1.403,"",207.78,"",12.543,""], [7262,"2022-01-10T23:36:42",980.75,"",1.25,"",-17.381,"",82.5,"","","NC",0,"",0,"",321.498,"",12.543,""], [7263,"2022-01-10T23:51:42",980.55,"",1.25,"",-17.857,"",84.3,"","","NC",0,"",0.702,"",317.286,"",12.543,""], [7264,"2022-01-11T00:06:42",980.05,"",1.25,"",-17.683,"",84.6,"","","NC",0,"",2.105,"",254.11,"",12.543,""], [7265,"2022-01-11T00:21:42",979.75,"",1.25,"",-17.901,"",84.4,"","","NC",0,"",0,"",263.937,"",12.434,""], [7266,"2022-01-11T00:36:42",979.45,"",1.25,"",-17.988,"",84.8,"","","NC",0.702,"",2.105,"",206.376,"",12.434,""], [7267,"2022-01-11T00:51:42",979.25,"",1.25,"",-17.424,"",85,"","","NC",0.702,"",2.807,"",204.973,"",12.434,""], [7268,"2022-01-11T01:06:42",978.95,"",1.25,"",-17.51,"",83.9,"","","NC",0,"",1.403,"",123.545,"",12.434,""], [7269,"2022-01-11T01:21:42",978.65,"",1.25,"",-17.597,"",84.1,"","","NC",0,"",1.403,"",134.776,"",12.434,""], [7270,"2022-01-11T01:36:42",978.35,"",1.25,"",-17.553,"",84.5,"","","NC",0,"",1.403,"",134.776,"",12.434,""], [7271,"2022-01-11T01:51:42",977.85,"",1.25,"",-17.21,"",84.4,"","","NC",0,"",0,"",134.776,"",12.434,""], [7272,"2022-01-11T02:06:42",977.35,"",1.25,"",-16.744,"",84.7,"","","NC",0.702,"",2.105,"",155.835,"",12.434,""], [7273,"2022-01-11T02:21:42",977.25,"",1.25,"",-16.202,"",84.5,"","","NC",1.403,"",2.807,"",193.741,"",12.325,""], [7274,"2022-01-11T02:36:42",977.05,"",1.25,"",-16.078,"",83.8,"","","NC",1.403,"",4.21,"",189.529,"",12.325,""], [7275,"2022-01-11T02:51:42",976.55,"",1.25,"",-16.078,"",83.4,"","","NC",1.403,"",4.911,"",182.51,"",12.325,""], [7276,"2022-01-11T03:06:42",976.15,"",1.25,"",-16.037,"",83.1,"","","NC",2.807,"",5.613,"",195.145,"",12.325,""], [7277,"2022-01-11T03:21:42",975.65,"",1.25,"",-15.996,"",83.4,"","","NC",2.807,"",5.613,"",165.663,"",12.325,""], [7278,"2022-01-11T03:36:42",975.25,"",1.25,"",-16.119,"",83.3,"","","NC",0,"",2.105,"",117.929,"",12.325,""], [7279,"2022-01-11T03:51:42",975.15,"",1.25,"",-16.367,"",84.1,"","","NC",2.105,"",5.613,"",11.231,"",12.325,""], [7280,"2022-01-11T04:06:42",975.15,"",1.25,"",-16.702,"",84.3,"","","NC",1.403,"",4.911,"",238.667,"",12.325,""], [7281,"2022-01-11T04:21:42",975.35,"",1.25,"",-17.295,"",84.9,"","","NC",0.702,"",2.807,"",71.6,"",12.325,""], [7282,"2022-01-11T04:36:42",975.45,"",1.25,"",-16.534,"",86.3,"","","NC",1.403,"",4.911,"",331.325,"",12.325,""], [7283,"2022-01-11T04:51:42",975.55,"",1.25,"",-16.955,"",85.2,"","","NC",1.403,"",5.613,"",353.788,"",12.325,""], [7284,"2022-01-11T05:06:42",975.55,"",1.25,"",-16.576,"",86.3,"","","NC",1.403,"",6.315,"",346.769,"",12.325,""], [7285,"2022-01-11T05:21:42",975.55,"",1.25,"",-15.466,"",86.3,"","","NC",2.105,"",6.315,"",342.557,"",12.325,""], [7286,"2022-01-11T05:36:42",975.45,"",1.25,"",-14.905,"",85.3,"","","NC",1.403,"",7.016,"",322.902,"",12.325,""], [7287,"2022-01-11T05:51:42",975.35,"",1.25,"",-14.004,"",85.4,"","","NC",3.508,"",7.718,"",348.173,"",12.217,""], [7288,"2022-01-11T06:06:42",974.95,"",1.25,"",-14.081,"",84.3,"","","NC",4.911,"",9.121,"",335.537,"",12.325,""], [7289,"2022-01-11T06:21:42",974.75,"",1.25,"",-13.849,"",84.5,"","","NC",4.21,"",9.121,"",339.749,"",12.325,""], [7290,"2022-01-11T06:36:42",974.35,"",1.25,"",-13.543,"",84.7,"","","NC",4.21,"",7.718,"",329.922,"",12.325,""], [7291,"2022-01-11T06:51:42",973.95,"",1.25,"",-12.565,"",85.2,"","","NC",3.508,"",7.718,"",331.325,"",12.325,""], [7292,"2022-01-11T07:06:42",974.05,"",1.25,"",-10.827,"",85.4,"","","NC",4.911,"",11.226,"",310.267,"",12.325,""], [7293,"2022-01-11T07:21:42",974.15,"",1.25,"",-10.092,"",83.6,"","","NC",7.016,"",18.242,"",300.439,"",12.325,""], [7294,"2022-01-11T07:36:42",974.25,"",1.25,"",-9.816,"",82.8,"","","NC",7.016,"",18.944,"",292.016,"",12.325,""], [7295,"2022-01-11T07:51:42",974.25,"",1.25,"",-9.713,"",82.4,"","","NC",7.016,"",16.138,"",289.208,"",12.325,""], [7296,"2022-01-11T08:06:42",974.35,"",1.25,"",-9.644,"",82.5,"","","NC",7.016,"",22.452,"",296.227,"",12.325,""], [7297,"2022-01-11T08:21:42",974.15,"",1.25,"",-9.644,"",82.6,"","","NC",6.315,"",16.839,"",296.227,"",12.325,""], [7298,"2022-01-11T08:36:42",974.05,"",1.25,"",-9.644,"",82.9,"","","NC",4.911,"",13.331,"",300.439,"",12.325,""], [7299,"2022-01-11T08:51:42",974.15,"",1.25,"",-9.542,"",83.3,"","","NC",4.911,"",13.331,"",300.439,"",12.325,""], [7300,"2022-01-11T09:06:42",974.15,"",1.25,"",-9.337,"",83.7,"","","NC",6.315,"",14.033,"",296.227,"",12.325,""], [7301,"2022-01-11T09:21:42",974.15,"",1.25,"",-9.033,"",84.3,"","","NC",5.613,"",14.033,"",296.227,"",12.325,""], [7302,"2022-01-11T09:36:42",974.25,"",1.25,"",-8.898,"",85.1,"","","NC",7.016,"",16.839,"",304.651,"",12.325,""], [7303,"2022-01-11T09:51:42",974.35,"",3.75,"",-8.898,"",86.3,"","","NC",5.613,"",14.734,"",313.075,"",12.325,""], [7304,"2022-01-11T10:06:42",974.35,"",16.25,"",-8.932,"",86.6,"","","NC",5.613,"",14.734,"",315.882,"",12.325,""], [7305,"2022-01-11T10:21:42",974.55,"",43.75,"",-8.797,"",87.1,"","","NC",4.21,"",10.524,"",322.902,"",12.434,""], [7306,"2022-01-11T10:36:42",974.55,"",58.75,"",-8.864,"",87.2,"","","NC",4.911,"",9.823,"",342.557,"",12.543,""], [7307,"2022-01-11T10:51:42",974.75,"",83.75,"",-8.864,"",87.6,"","","NC",5.613,"",13.331,"",335.537,"",12.76,""], [7308,"2022-01-11T11:06:42",974.85,"",118.75,"",-8.463,"",88.1,"","","NC",6.315,"",17.541,"",338.345,"",13.086,""], [7309,"2022-01-11T11:21:42",974.85,"",118.75,"",-8.397,"",87.6,"","","NC",7.718,"",21.049,"",336.941,"",13.629,""], [7310,"2022-01-11T11:36:42",975.15,"",118.75,"",-8.497,"",87.6,"","","NC",6.315,"",15.436,"",334.133,"",13.411,""], [7311,"2022-01-11T11:51:42",975.45,"",123.75,"",-8.53,"",87.8,"","","NC",7.016,"",14.734,"",328.518,"",13.52,""], [7312,"2022-01-11T12:06:42",975.45,"",166.25,"",-8.264,"",86.8,"","","NC",7.718,"",15.436,"",327.114,"",13.52,""], [7313,"2022-01-11T12:21:42",975.65,"",228.75,"",-8.43,"",85.8,"","","NC",7.718,"",16.839,"",335.537,"",13.411,""], [7314,"2022-01-11T12:36:42",975.95,"",263.75,"",-8.53,"",85.2,"","","NC",7.718,"",14.734,"",334.133,"",13.303,""], [7315,"2022-01-11T12:51:42",975.95,"",251.25,"",-8.63,"",84.4,"","","NC",7.016,"",16.839,"",328.518,"",13.737,""], [7316,"2022-01-11T13:06:42",975.95,"",158.75,"",-8.898,"",84.3,"","","NC",7.016,"",14.033,"",334.133,"",13.52,""], [7317,"2022-01-11T13:21:42",975.95,"",121.25,"",-8.999,"",84.5,"","","NC",5.613,"",13.331,"",345.365,"",13.52,""], [7318,"2022-01-11T13:36:42",976.15,"",106.25,"",-9.1,"",84.8,"","","NC",4.911,"",14.033,"",346.769,"",13.629,""], [7319,"2022-01-11T13:51:42",976.15,"",133.75,"",-9.134,"",84.5,"","","NC",7.016,"",16.839,"",341.153,"",13.737,""], [7320,"2022-01-11T14:06:42",976.35,"",176.25,"",-9.033,"",84.2,"","","NC",7.718,"",19.646,"",341.153,"",13.629,""], [7321,"2022-01-11T14:21:42",976.45,"",188.75,"",-8.864,"",83.6,"","","NC",8.42,"",19.646,"",342.557,"",13.52,""], [7322,"2022-01-11T14:36:42",976.55,"",186.25,"",-9.066,"",82.8,"","","NC",8.42,"",17.541,"",353.788,"",13.411,""], [7323,"2022-01-11T14:51:42",976.75,"",203.75,"",-9.405,"",81.8,"","","NC",9.121,"",18.944,"",346.769,"",13.52,""], [7324,"2022-01-11T15:06:42",977.15,"",196.25,"",-9.576,"",81.3,"","","NC",8.42,"",18.242,"",352.384,"",13.303,""], [7325,"2022-01-11T15:21:42",977.35,"",206.25,"",-9.713,"",81.6,"","","NC",9.121,"",21.751,"",350.98,"",13.194,""], [7326,"2022-01-11T15:36:42",977.45,"",188.75,"",-9.747,"",81.8,"","","NC",8.42,"",22.452,"",350.98,"",13.194,""], [7327,"2022-01-11T15:51:42",977.65,"",181.25,"",-9.885,"",81.5,"","","NC",9.121,"",20.347,"",348.173,"",13.52,""], [7328,"2022-01-11T16:06:42",977.75,"",203.75,"",-9.782,"",81.1,"","","NC",9.121,"",21.049,"",345.365,"",13.954,""], [7329,"2022-01-11T16:21:42",978.25,"",176.25,"",-9.989,"",81.1,"","","NC",9.823,"",19.646,"",345.365,"",13.303,""], [7330,"2022-01-11T16:36:42",978.65,"",183.75,"",-10.231,"",81.3,"","","NC",9.121,"",23.154,"",352.384,"",13.194,""], [7331,"2022-01-11T16:51:42",979.15,"",138.75,"",-10.546,"",81,"","","NC",9.121,"",20.347,"",346.769,"",13.303,""], [7332,"2022-01-11T17:06:42",979.45,"",78.75,"",-10.898,"",80.7,"","","NC",9.823,"",19.646,"",352.384,"",13.411,""], [7333,"2022-01-11T17:21:42",979.85,"",36.25,"",-11.218,"",80,"","","NC",9.121,"",19.646,"",355.192,"prob_bad",13.303,""], [7334,"2022-01-11T17:36:42",979.95,"",16.25,"",-11.613,"",79.5,"","","NC",9.121,"",20.347,"",352.384,"",13.194,""], [7335,"2022-01-11T17:51:42",979.85,"",6.25,"",-11.794,"",79.7,"","","NC",9.121,"",18.944,"",355.192,"prob_bad",13.194,""], [7336,"2022-01-11T18:06:42",979.85,"",1.25,"",-12.013,"",80,"","","NC",8.42,"",17.541,"",355.192,"prob_bad",13.086,""], [7337,"2022-01-11T18:21:42",980.25,"",1.25,"",-12.233,"",79.4,"","","NC",7.718,"",16.839,"",353.788,"",13.086,""], [7338,"2022-01-11T18:36:42",980.55,"",1.25,"",-12.38,"",79.8,"","","NC",6.315,"",15.436,"",355.192,"prob_bad",12.977,""], [7339,"2022-01-11T18:51:42",980.85,"",1.25,"",-12.454,"",79.9,"","","NC",4.21,"",11.928,"",339.749,"",12.977,""], [7340,"2022-01-11T19:06:42",980.95,"",1.25,"",-12.565,"",79.7,"","","NC",5.613,"",14.033,"",355.192,"prob_bad",12.977,""], [7341,"2022-01-11T19:21:42",981.15,"",1.25,"",-12.714,"",79.3,"","","NC",7.016,"",15.436,"",1.404,"",12.868,""], [7342,"2022-01-11T19:36:42",981.35,"",1.25,"",-12.825,"",79.2,"","","NC",7.016,"",15.436,"",355.192,"prob_bad",12.868,""], [7343,"2022-01-11T19:51:42",981.65,"",1.25,"",-12.938,"",78.9,"","","NC",7.016,"",18.242,"",349.576,"",12.868,""], [7344,"2022-01-11T20:06:42",981.75,"",1.25,"",-13.013,"",78.9,"","","NC",6.315,"",15.436,"",355.192,"prob_bad",12.76,""], [7345,"2022-01-11T20:21:42",982.05,"",1.25,"",-13.013,"",79.2,"","","NC",5.613,"",14.734,"",353.788,"",12.76,""], [7346,"2022-01-11T20:36:42",982.35,"",1.25,"",-13.05,"",79.6,"","","NC",5.613,"",12.629,"",355.192,"prob_bad",12.76,""], [7347,"2022-01-11T20:51:42",982.35,"",1.25,"",-13.126,"",80.1,"","","NC",5.613,"",12.629,"",9.827,"",12.76,""], [7348,"2022-01-11T21:06:42",982.65,"",1.25,"",-13.163,"",80.9,"","","NC",4.911,"",11.226,"",8.424,"",12.651,""], [7349,"2022-01-11T21:21:42",982.95,"",1.25,"",-13.315,"",81.2,"","","NC",4.911,"",10.524,"",8.424,"",12.651,""], [7350,"2022-01-11T21:36:42",983.15,"",1.25,"",-13.505,"",80.9,"","","NC",5.613,"",12.629,"",1.404,"",12.651,""], [7351,"2022-01-11T21:51:42",983.35,"",1.25,"",-13.734,"",79.6,"","","NC",4.911,"",11.226,"",7.02,"",12.651,""], [7352,"2022-01-11T22:06:42",983.55,"",1.25,"",-13.926,"",80.6,"","","NC",4.21,"",9.121,"",7.02,"",12.651,""], [7353,"2022-01-11T22:21:42",983.65,"",1.25,"",-14.004,"",81.7,"","","NC",3.508,"",7.718,"",22.463,"",12.651,""], [7354,"2022-01-11T22:36:42",983.65,"",1.25,"",-14.081,"",82.7,"","","NC",3.508,"",9.823,"",9.827,"",12.651,""], [7355,"2022-01-11T22:51:42",983.75,"",1.25,"",-14.236,"",83,"","","NC",2.807,"",7.718,"",29.482,"",12.543,""], [7356,"2022-01-11T23:06:42",984.05,"",1.25,"",-14.392,"",82.5,"","","NC",3.508,"",7.718,"",12.635,"",12.543,""], [7357,"2022-01-11T23:21:42",984.45,"",1.25,"",-14.314,"",81.8,"","","NC",2.807,"",8.42,"",7.02,"",12.543,""], [7358,"2022-01-11T23:36:42",984.75,"",1.25,"",-14.314,"",80.7,"","","NC",2.807,"",8.42,"",7.02,"",12.543,""], [7359,"2022-01-11T23:51:42",985.05,"",1.25,"",-14.314,"",80.1,"","","NC",2.105,"",6.315,"",14.039,"",12.543,""], [7360,"2022-01-12T00:06:42",985.35,"",1.25,"",-14.314,"",79.8,"","","NC",1.403,"",4.911,"",22.463,"",12.543,""], [7361,"2022-01-12T00:21:42",985.45,"",1.25,"",-14.314,"",79.5,"","","NC",2.105,"",4.911,"",9.827,"",12.543,""], [7362,"2022-01-12T00:36:42",985.45,"",1.25,"",-14.392,"",79.9,"","","NC",1.403,"",4.911,"",40.714,"",12.543,""], [7363,"2022-01-12T00:51:42",985.55,"",1.25,"",-14.628,"",79.8,"","","NC",1.403,"",4.21,"",60.369,"",12.543,""], [7364,"2022-01-12T01:06:42",985.65,"",1.25,"",-14.746,"",80.6,"","","NC",1.403,"",4.21,"",36.502,"",12.543,""], [7365,"2022-01-12T01:21:42",985.65,"",1.25,"",-14.905,"",81.6,"","","NC",2.105,"",7.016,"",29.482,"",12.543,""], [7366,"2022-01-12T01:36:42",985.65,"",1.25,"",-15.305,"",82.1,"","","NC",0.702,"",4.21,"",33.694,"",12.543,""], [7367,"2022-01-12T01:51:42",985.55,"",1.25,"",-15.385,"",83.3,"","","NC",0,"",1.403,"",63.176,"",12.434,""], [7368,"2022-01-12T02:06:42",985.55,"",1.25,"",-14.945,"",84.2,"","","NC",1.403,"",5.613,"",8.424,"",12.434,""], [7369,"2022-01-12T02:21:42",985.45,"",1.25,"",-14.865,"",83.5,"","","NC",1.403,"",4.911,"",37.906,"",12.434,""], [7370,"2022-01-12T02:36:42",985.35,"",1.25,"",-14.945,"",83,"","","NC",1.403,"",5.613,"",141.796,"",12.434,""], [7371,"2022-01-12T02:51:42",985.15,"",1.25,"",-14.984,"",82.8,"","","NC",2.807,"",8.42,"",119.333,"",12.434,""], [7372,"2022-01-12T03:06:42",984.95,"",1.25,"",-15.104,"",83.3,"","","NC",4.21,"",8.42,"",119.333,"",12.434,""], [7373,"2022-01-12T03:21:42",985.05,"",1.25,"",-15.104,"",83.5,"","","NC",4.911,"",9.823,"",113.718,"",12.434,""], [7374,"2022-01-12T03:36:42",984.95,"",1.25,"",-15.104,"",83.7,"","","NC",4.911,"",11.226,"",117.929,"",12.434,""], [7375,"2022-01-12T03:51:42",984.95,"",1.25,"",-15.104,"",84.8,"","","NC",4.21,"",9.121,"",119.333,"",12.434,""], [7376,"2022-01-12T04:06:42",985.15,"",1.25,"",-15.144,"",84.6,"","","NC",4.21,"",11.928,"",113.718,"",12.434,""], [7377,"2022-01-12T04:21:42",985.45,"",1.25,"",-15.064,"",84.9,"","","NC",4.21,"",9.121,"",120.737,"",12.434,""], [7378,"2022-01-12T04:36:42",985.25,"",1.25,"",-14.984,"",84.9,"","","NC",4.21,"",10.524,"",120.737,"",12.434,""], [7379,"2022-01-12T04:51:42",985.35,"",1.25,"",-15.024,"",84.7,"","","NC",4.911,"",9.823,"",123.545,"",12.434,""], [7380,"2022-01-12T05:06:42",984.95,"",1.25,"",-14.945,"",85.2,"","","NC",4.911,"",11.928,"",126.353,"",12.434,""], [7381,"2022-01-12T05:21:42",984.65,"",1.25,"",-14.984,"",85.4,"","","NC",5.613,"",11.226,"",127.757,"",12.434,""], [7382,"2022-01-12T05:36:42",984.55,"",1.25,"",-14.865,"",85.7,"","","NC",4.21,"",9.823,"",122.141,"",12.434,""], [7383,"2022-01-12T05:51:42",984.55,"",1.25,"",-14.707,"",85.8,"","","NC",4.911,"",9.121,"",123.545,"",12.434,""], [7384,"2022-01-12T06:06:42",984.45,"",1.25,"",-14.549,"",85.8,"","","NC",4.911,"",9.121,"",122.141,"",12.434,""], [7385,"2022-01-12T06:21:42",984.45,"",1.25,"",-14.471,"",85.9,"","","NC",4.911,"",9.823,"",126.353,"",12.434,""], [7386,"2022-01-12T06:36:42",984.15,"",1.25,"",-14.197,"",85.6,"","","NC",2.105,"",7.016,"",134.776,"",12.434,""], [7387,"2022-01-12T06:51:42",984.15,"",1.25,"",-14.081,"",85.3,"","","NC",1.403,"",4.911,"",148.816,"",12.434,""], [7388,"2022-01-12T07:06:42",983.95,"",1.25,"",-14.042,"",85.1,"","","NC",1.403,"",7.016,"",151.624,"",12.434,""], [7389,"2022-01-12T07:21:42",983.75,"",1.25,"",-14.004,"",85.4,"","","NC",2.105,"",9.121,"",143.2,"",12.434,""], [7390,"2022-01-12T07:36:42",983.65,"",1.25,"",-13.926,"",85.8,"","","NC",1.403,"",4.911,"",154.431,"",12.434,""], [7391,"2022-01-12T07:51:42",983.55,"",1.25,"",-13.849,"",85.6,"","","NC",2.105,"",6.315,"",134.776,"",12.434,""], [7392,"2022-01-12T08:06:42",983.35,"",1.25,"",-13.811,"",85.4,"","","NC",2.105,"",5.613,"",138.988,"",12.434,""], [7393,"2022-01-12T08:21:42",983.25,"",1.25,"",-13.926,"",85.3,"","","NC",2.807,"",7.718,"",137.584,"",12.434,""], [7394,"2022-01-12T08:36:42",982.95,"",1.25,"",-13.849,"",85.8,"","","NC",2.105,"",7.718,"",136.18,"",12.434,""], [7395,"2022-01-12T08:51:42",982.55,"",1.25,"",-13.811,"",85.5,"","","NC",2.807,"",8.42,"",167.067,"",12.434,""], [7396,"2022-01-12T09:06:42",982.35,"",1.25,"",-13.811,"",85.2,"","","NC",3.508,"",11.226,"",165.663,"",12.434,""], [7397,"2022-01-12T09:21:42",982.15,"",1.25,"",-13.772,"",85.4,"","","NC",4.21,"",12.629,"",162.855,"",12.325,""], [7398,"2022-01-12T09:36:42",981.85,"",1.25,"",-13.696,"",85.6,"","","NC",4.21,"",11.928,"",165.663,"",12.325,""], [7399,"2022-01-12T09:51:42",981.85,"",3.75,"",-13.619,"",85.9,"","","NC",5.613,"",13.331,"",168.471,"",12.325,""], [7400,"2022-01-12T10:06:42",981.75,"",8.75,"",-13.581,"",85.9,"","","NC",7.016,"",15.436,"",169.875,"",12.325,""], [7401,"2022-01-12T10:21:42",981.45,"",18.75,"",-13.428,"",85.8,"","","NC",4.911,"",15.436,"",162.855,"",12.434,""], [7402,"2022-01-12T10:36:42",981.35,"",38.75,"",-13.315,"",85.9,"","","NC",4.911,"",14.734,"",165.663,"",12.434,""], [7403,"2022-01-12T10:51:42",981.05,"",51.25,"",-13.126,"",86,"","","NC",4.21,"",12.629,"",158.643,"",12.543,""], [7404,"2022-01-12T11:06:42",980.95,"",71.25,"",-12.9,"",86,"","","NC",4.21,"",9.823,"",157.239,"",12.651,""], [7405,"2022-01-12T11:21:42",980.75,"",73.75,"",-12.751,"",86.2,"","","NC",2.807,"",9.121,"",151.624,"",12.76,""], [7406,"2022-01-12T11:36:42",980.85,"",78.75,"",-12.565,"",86.4,"","","NC",1.403,"",5.613,"",148.816,"",12.868,""], [7407,"2022-01-12T11:51:42",980.75,"",98.75,"",-12.38,"",86.7,"","","NC",2.105,"",7.718,"",138.988,"",13.086,""], [7408,"2022-01-12T12:06:42",980.55,"",128.75,"",-12.086,"",86.8,"","","NC",1.403,"",4.911,"",147.412,"",14.063,""], [7409,"2022-01-12T12:21:42",980.25,"",143.75,"",-11.94,"",86.8,"","","NC",2.105,"",6.315,"",167.067,"",13.629,""], [7410,"2022-01-12T12:36:42",979.75,"",201.25,"",-11.65,"",87.3,"","","NC",2.807,"",6.315,"",161.451,"",13.737,""], [7411,"2022-01-12T12:51:42",979.25,"",213.75,"",-11.433,"",87.6,"","","NC",2.807,"",7.718,"",148.816,"",13.303,""], [7412,"2022-01-12T13:06:42",979.15,"",216.25,"",-11.361,"",88.3,"","","NC",3.508,"",11.928,"",161.451,"",13.303,""], [7413,"2022-01-12T13:21:42",979.05,"",231.25,"",-11.076,"",88.7,"","","NC",4.21,"",10.524,"",157.239,"",13.194,""], [7414,"2022-01-12T13:36:42",978.75,"",246.25,"",-10.934,"",88.6,"","","NC",4.21,"",11.226,"",157.239,"",13.194,""], [7415,"2022-01-12T13:51:42",978.55,"",281.25,"",-10.476,"",89,"","","NC",2.105,"",7.016,"",153.027,"",13.303,""], [7416,"2022-01-12T14:06:42",978.35,"",303.75,"",-10.127,"",89.1,"","","NC",2.105,"",5.613,"",146.008,"",13.303,""], [7417,"2022-01-12T14:21:42",978.05,"",246.25,"",-10.092,"",88.7,"","","NC",2.105,"",4.911,"",154.431,"",13.303,""], [7418,"2022-01-12T14:36:42",977.75,"",198.75,"",-10.162,"",88.6,"","","NC",2.807,"",7.016,"",155.835,"",13.303,""], [7419,"2022-01-12T14:51:42",977.55,"",181.25,"",-10.231,"",89,"","","NC",4.21,"",8.42,"",164.259,"",13.737,""], [7420,"2022-01-12T15:06:42",977.45,"",128.75,"",-10.231,"",89.9,"","","NC",3.508,"",7.718,"",158.643,"",13.954,""], [7421,"2022-01-12T15:21:42",977.15,"",113.75,"",-10.023,"",90.4,"","","NC",2.807,"",6.315,"",155.835,"",13.737,""], [7422,"2022-01-12T15:36:42",976.95,"",103.75,"",-9.851,"",90.4,"","","NC",2.105,"",5.613,"",161.451,"",13.194,""], [7423,"2022-01-12T15:51:42",977.05,"",103.75,"",-9.954,"",90.3,"","","NC",2.807,"",7.718,"",119.333,"",13.52,""], [7424,"2022-01-12T16:06:42",976.95,"",81.25,"",-9.885,"",90.6,"","","NC",2.105,"",5.613,"",127.757,"",13.629,""], [7425,"2022-01-12T16:21:42",977.05,"",66.25,"",-9.885,"",90.6,"","","NC",2.105,"",4.911,"",109.506,"",13.737,""], [7426,"2022-01-12T16:36:42",976.95,"",53.75,"",-9.747,"",90.9,"","","NC",1.403,"",4.21,"",129.161,"",13.737,""], [7427,"2022-01-12T16:51:42",977.15,"",33.75,"",-9.919,"",91,"","","NC",2.105,"",5.613,"",67.388,"",13.629,""], [7428,"2022-01-12T17:06:42",977.45,"",21.25,"",-9.954,"",91.3,"","","NC",1.403,"",4.21,"",91.255,"",13.52,""], [7429,"2022-01-12T17:21:42",977.55,"",16.25,"",-9.885,"",91.2,"","","NC",1.403,"",4.21,"",106.698,"",13.52,""], [7430,"2022-01-12T17:36:42",977.65,"",8.75,"",-9.885,"",91.1,"","","NC",1.403,"",4.21,"",60.369,"",13.411,""], [7431,"2022-01-12T17:51:42",977.95,"",3.75,"",-9.919,"",91.1,"","","NC",0.702,"",4.21,"",56.157,"",13.303,""], [7432,"2022-01-12T18:06:42",978.25,"",1.25,"",-9.954,"",90.8,"","","NC",1.403,"",4.21,"",33.694,"",13.303,""], [7433,"2022-01-12T18:21:42",978.65,"",1.25,"",-10.406,"",90.4,"","","NC",3.508,"",8.42,"",21.059,"",13.194,""], [7434,"2022-01-12T18:36:42",978.85,"",1.25,"",-10.301,"",90.7,"","","NC",2.807,"",6.315,"",11.231,"",13.194,""], [7435,"2022-01-12T18:51:42",979.25,"",1.25,"",-10.301,"",90.5,"","","NC",3.508,"",7.016,"",7.02,"",13.086,""], [7436,"2022-01-12T19:06:42",979.45,"",1.25,"",-10.266,"",90.4,"","","NC",3.508,"",8.42,"",8.424,"",13.086,""], [7437,"2022-01-12T19:21:42",979.75,"",1.25,"",-10.301,"",90.3,"","","NC",3.508,"",9.121,"",7.02,"",12.977,""], [7438,"2022-01-12T19:36:42",980.05,"",1.25,"",-10.301,"",90.5,"","","NC",2.807,"",7.718,"",346.769,"",12.977,""], [7439,"2022-01-12T19:51:42",980.15,"",1.25,"",-10.301,"",90.5,"","","NC",2.105,"",9.121,"",355.192,"prob_bad",12.868,""], [7440,"2022-01-12T20:06:42",980.55,"",1.25,"",-10.336,"",90.4,"","","NC",2.105,"",7.718,"",339.749,"",12.868,""], [7441,"2022-01-12T20:21:42",980.85,"",1.25,"",-10.336,"",90.3,"","","NC",4.21,"",7.718,"",336.941,"",12.868,""], [7442,"2022-01-12T20:36:42",981.15,"",1.25,"",-10.336,"",90.3,"","","NC",3.508,"",7.718,"",334.133,"",12.868,""], [7443,"2022-01-12T20:51:42",981.45,"",1.25,"",-10.406,"",90,"","","NC",4.21,"",9.121,"",315.882,"",12.76,""], [7444,"2022-01-12T21:06:42",981.65,"",1.25,"",-10.476,"",89.4,"","","NC",3.508,"",9.121,"",331.325,"",12.76,""], [7445,"2022-01-12T21:21:42",981.95,"",1.25,"",-10.511,"",89.5,"","","NC",4.21,"",9.823,"",329.922,"",12.76,""], [7446,"2022-01-12T21:36:42",982.25,"",1.25,"",-10.546,"",89.4,"","","NC",4.21,"",9.121,"",328.518,"",12.76,""], [7447,"2022-01-12T21:51:42",982.45,"",1.25,"",-10.827,"",89.4,"","","NC",4.911,"",10.524,"",352.384,"",12.651,""], [7448,"2022-01-12T22:06:42",982.65,"",1.25,"",-10.969,"",89.5,"","","NC",4.911,"",12.629,"",342.557,"",12.651,""], [7449,"2022-01-12T22:21:42",983.05,"",1.25,"",-11.005,"",89.5,"","","NC",4.911,"",12.629,"",349.576,"",12.651,""], [7450,"2022-01-12T22:36:42",983.55,"",1.25,"",-11.111,"",89.1,"","","NC",4.21,"",11.226,"",343.961,"",12.651,""], [7451,"2022-01-12T22:51:42",984.05,"",1.25,"",-11.218,"",88.7,"","","NC",5.613,"",13.331,"",343.961,"",12.651,""], [7452,"2022-01-12T23:06:42",984.45,"",1.25,"",-11.433,"",88.5,"","","NC",4.911,"",11.226,"",341.153,"",12.651,""], [7453,"2022-01-12T23:21:42",984.65,"",1.25,"",-11.613,"",88.4,"","","NC",4.21,"",10.524,"",346.769,"",12.651,""], [7454,"2022-01-12T23:36:42",984.65,"",1.25,"",-11.686,"",88.5,"","","NC",3.508,"",9.121,"",345.365,"",12.543,""], [7455,"2022-01-12T23:51:42",984.95,"",1.25,"",-11.722,"",88.7,"","","NC",3.508,"",9.823,"",346.769,"",12.543,""], [7456,"2022-01-13T00:06:42",985.45,"",1.25,"",-11.831,"",88.6,"","","NC",5.613,"",12.629,"",342.557,"",12.543,""], [7457,"2022-01-13T00:21:42",985.75,"",1.25,"",-12.049,"",88.5,"","","NC",4.911,"",9.823,"",339.749,"",12.543,""], [7458,"2022-01-13T00:36:42",985.75,"",1.25,"",-12.196,"",88.5,"","","NC",3.508,"",8.42,"",334.133,"",12.543,""], [7459,"2022-01-13T00:51:42",986.25,"",1.25,"",-12.233,"",88.8,"","","NC",3.508,"",10.524,"",335.537,"",12.543,""], [7460,"2022-01-13T01:06:42",986.75,"",1.25,"",-12.306,"",89.1,"","","NC",2.807,"",7.016,"",325.71,"",12.543,""], [7461,"2022-01-13T01:21:42",987.05,"",1.25,"",-12.38,"",89.2,"","","NC",4.21,"",8.42,"",332.729,"",12.543,""], [7462,"2022-01-13T01:36:42",987.35,"",1.25,"",-12.491,"",88.8,"","","NC",4.21,"",11.226,"",339.749,"",12.543,""], [7463,"2022-01-13T01:51:42",987.95,"",1.25,"",-12.602,"",88.8,"","","NC",4.911,"",11.226,"",336.941,"",12.543,""], [7464,"2022-01-13T02:06:42",988.25,"",1.25,"",-12.751,"",88.5,"","","NC",4.21,"",11.928,"",349.576,"",12.543,""], [7465,"2022-01-13T02:21:42",988.45,"",1.25,"",-12.863,"",88,"","","NC",3.508,"",10.524,"",355.192,"prob_bad",12.543,""], [7466,"2022-01-13T02:36:42",988.65,"",1.25,"",-12.975,"",87.2,"","","NC",4.21,"",9.121,"",355.192,"prob_bad",12.543,""], [7467,"2022-01-13T02:51:42",988.85,"",1.25,"",-13.05,"",87.1,"","","NC",3.508,"",9.121,"",355.192,"prob_bad",12.434,""], [7468,"2022-01-13T03:06:42",989.05,"",1.25,"",-13.239,"",86.7,"","","NC",4.21,"",10.524,"",1.404,"",12.434,""], [7469,"2022-01-13T03:21:42",989.35,"",1.25,"",-13.352,"",86,"","","NC",3.508,"",7.718,"",15.443,"",12.434,""], [7470,"2022-01-13T03:36:42",989.65,"",1.25,"",-13.428,"",85.8,"","","NC",2.807,"",7.718,"",16.847,"",12.434,""], [7471,"2022-01-13T03:51:42",990.15,"",1.25,"",-13.428,"",85.9,"","","NC",3.508,"",10.524,"",19.655,"",12.434,""], [7472,"2022-01-13T04:06:42",990.45,"",1.25,"",-13.428,"",86.1,"","","NC",4.21,"",9.823,"",15.443,"",12.434,""], [7473,"2022-01-13T04:21:42",990.65,"",1.25,"",-13.428,"",86.3,"","","NC",3.508,"",9.121,"",7.02,"",12.434,""], [7474,"2022-01-13T04:36:42",990.75,"",1.25,"",-13.466,"",86.4,"","","NC",3.508,"",8.42,"",12.635,"",12.434,""], [7475,"2022-01-13T04:51:42",990.95,"",1.25,"",-13.466,"",86.4,"","","NC",2.807,"",7.718,"",14.039,"",12.434,""], [7476,"2022-01-13T05:06:42",991.25,"",1.25,"",-13.466,"",86.4,"","","NC",3.508,"",9.121,"",11.231,"",12.434,""], [7477,"2022-01-13T05:21:42",991.25,"",1.25,"",-13.543,"",86.3,"","","NC",3.508,"",7.718,"",8.424,"",12.434,""], [7478,"2022-01-13T05:36:42",991.55,"",1.25,"",-13.581,"",86.6,"","","NC",2.807,"",7.016,"",9.827,"",12.434,""], [7479,"2022-01-13T05:51:42",991.75,"",1.25,"",-13.888,"",86.8,"","","NC",3.508,"",9.823,"",29.482,"",12.434,""], [7480,"2022-01-13T06:06:42",992.05,"",1.25,"",-14.004,"",86.7,"","","NC",2.807,"",7.016,"",21.059,"",12.434,""], [7481,"2022-01-13T06:21:42",992.25,"",1.25,"",-14.236,"",86.4,"","","NC",2.807,"",7.016,"",35.098,"",12.434,""], [7482,"2022-01-13T06:36:42",992.55,"",1.25,"",-14.275,"",86.5,"","","NC",2.807,"",8.42,"",33.694,"",12.434,""], [7483,"2022-01-13T06:51:42",992.85,"",1.25,"",-14.275,"",86.3,"","","NC",4.21,"",10.524,"",30.886,"",12.434,""], [7484,"2022-01-13T07:06:42",992.85,"",1.25,"",-14.589,"",86.3,"","","NC",3.508,"",9.121,"",43.522,"",12.434,""], [7485,"2022-01-13T07:21:42",993.05,"",1.25,"",-14.865,"",86.2,"","","NC",3.508,"",9.823,"",47.733,"",12.434,""], [7486,"2022-01-13T07:36:42",993.15,"",1.25,"",-15.264,"",85.8,"","","NC",4.21,"",11.226,"",35.098,"",12.434,""], [7487,"2022-01-13T07:51:42",993.35,"",1.25,"",-15.506,"",85.5,"","","NC",3.508,"",9.823,"",44.925,"",12.434,""], [7488,"2022-01-13T08:06:42",993.65,"",1.25,"",-15.75,"",85.7,"","","NC",2.807,"",8.42,"",40.714,"",12.434,""], [7489,"2022-01-13T08:21:42",993.75,"",1.25,"",-16.326,"",85.8,"","","NC",2.105,"",8.42,"",123.545,"",12.434,""], [7490,"2022-01-13T08:36:42",994.05,"",1.25,"",-16.534,"",85.6,"","","NC",2.105,"",7.718,"",120.737,"",12.434,""], [7491,"2022-01-13T08:51:42",994.55,"",1.25,"",-16.786,"",85.8,"","","NC",3.508,"",13.331,"",47.733,"",12.434,""], [7492,"2022-01-13T09:06:42",994.95,"",1.25,"",-16.997,"",85.4,"","","NC",2.807,"",10.524,"",82.831,"",12.434,""], [7493,"2022-01-13T09:21:42",995.05,"",1.25,"",-17.125,"",83,"","","NC",3.508,"",7.016,"",119.333,"",12.434,""], [7494,"2022-01-13T09:36:42",995.05,"",1.25,"",-17.553,"",82,"","","NC",4.911,"",9.823,"",112.314,"",12.434,""], [7495,"2022-01-13T09:51:42",995.05,"",3.75,"",-17.857,"",80.3,"","","NC",2.807,"",11.226,"",98.275,"",12.434,""], [7496,"2022-01-13T10:06:42",994.95,"",8.75,"",-17.988,"",80.2,"","","NC",2.105,"",7.718,"",120.737,"",12.434,""], [7497,"2022-01-13T10:21:42",995.15,"",16.25,"",-17.988,"",80.8,"","","NC",2.807,"",9.121,"",112.314,"",12.434,""], [7498,"2022-01-13T10:36:42",995.25,"",23.75,"",-17.901,"",80.6,"","","NC",4.911,"",12.629,"",116.525,"",12.543,""], [7499,"2022-01-13T10:51:42",995.15,"",41.25,"",-17.857,"",78.2,"","","NC",4.911,"",14.033,"",112.314,"",12.651,""], [7500,"2022-01-13T11:06:42",995.25,"",68.75,"",-17.901,"",78.7,"","","NC",6.315,"",14.734,"",112.314,"",13.52,""], [7501,"2022-01-13T11:21:42",995.15,"",93.75,"",-17.988,"",78.4,"","","NC",6.315,"",14.033,"",112.314,"",13.846,""], [7502,"2022-01-13T11:36:42",995.05,"",113.75,"",-17.988,"",80.1,"","","NC",7.016,"",13.331,"",112.314,"",13.411,""], [7503,"2022-01-13T11:51:42",994.75,"",116.25,"",-17.944,"",81.1,"","","NC",7.718,"",16.839,"",113.718,"",13.194,""], [7504,"2022-01-13T12:06:42",994.85,"",146.25,"",-17.813,"",83.2,"","","NC",6.315,"",17.541,"",115.122,"",13.303,""], [7505,"2022-01-13T12:21:42",994.75,"",206.25,"",-17.553,"",82.4,"","","NC",7.718,"",14.033,"",112.314,"",13.303,""], [7506,"2022-01-13T12:36:42",994.45,"",281.25,"",-17.21,"",81.3,"","","NC",7.718,"",15.436,"",113.718,"",13.194,""], [7507,"2022-01-13T12:51:42",994.45,"",253.75,"",-17.51,"",80.3,"","","NC",9.121,"",15.436,"",112.314,"",13.303,""], [7508,"2022-01-13T13:06:42",994.45,"",191.25,"",-17.944,"",79.9,"","","NC",7.718,"",16.839,"",112.314,"",13.303,""], [7509,"2022-01-13T13:21:42",994.45,"",233.75,"",-17.901,"",79.9,"","","NC",8.42,"",16.138,"",109.506,"",13.303,""], [7510,"2022-01-13T13:36:42",994.05,"",261.25,"",-17.77,"",79.8,"","","NC",9.121,"",17.541,"",113.718,"",13.411,""], [7511,"2022-01-13T13:51:42",993.85,"",181.25,"",-17.901,"",80.4,"","","NC",6.315,"",14.033,"",106.698,"",13.303,""], [7512,"2022-01-13T14:06:42",993.85,"",181.25,"",-17.857,"",80.7,"","","NC",7.016,"",17.541,"",109.506,"",13.303,""], [7513,"2022-01-13T14:21:42",994.05,"",163.75,"",-17.77,"",80.8,"","","NC",7.718,"",15.436,"",115.122,"",13.303,""], [7514,"2022-01-13T14:36:42",994.15,"",151.25,"",-17.597,"",80.9,"","","NC",7.016,"",13.331,"",110.91,"",13.194,""], [7515,"2022-01-13T14:51:42",994.05,"",161.25,"",-17.51,"",79.9,"","","NC",7.016,"",14.734,"",110.91,"",13.303,""], [7516,"2022-01-13T15:06:42",994.05,"",158.75,"",-17.424,"",79.6,"","","NC",7.016,"",14.734,"",112.314,"",13.629,""], [7517,"2022-01-13T15:21:42",993.95,"",156.25,"",-17.381,"",79.6,"","","NC",7.718,"",14.033,"",113.718,"",13.846,""], [7518,"2022-01-13T15:36:42",993.85,"",191.25,"",-17.253,"",80,"","","NC",9.121,"",18.944,"",113.718,"",13.303,""], [7519,"2022-01-13T15:51:42",993.65,"",196.25,"",-17.167,"",79.8,"","","NC",10.524,"",19.646,"",115.122,"",13.303,""], [7520,"2022-01-13T16:06:42",993.65,"",153.75,"",-17.21,"",80,"","","NC",9.823,"",22.452,"",116.525,"",14.063,""], [7521,"2022-01-13T16:21:42",993.65,"",101.25,"",-17.295,"",80.1,"","","NC",9.823,"",19.646,"",113.718,"",13.303,""], [7522,"2022-01-13T16:36:42",993.45,"",66.25,"",-17.381,"",80.9,"","","NC",10.524,"",19.646,"",115.122,"",13.303,""], [7523,"2022-01-13T16:51:42",993.25,"",56.25,"",-17.082,"",80.9,"","","NC",9.823,"",17.541,"",115.122,"",13.737,""], [7524,"2022-01-13T17:06:42",993.45,"",51.25,"",-17.125,"",80.2,"","","NC",10.524,"",20.347,"",115.122,"",13.737,""], [7525,"2022-01-13T17:21:42",993.65,"",33.75,"",-17.295,"",82.2,"","","NC",9.121,"",22.452,"",116.525,"",13.411,""], [7526,"2022-01-13T17:36:42",993.75,"",16.25,"",-17.338,"",85,"","","NC",9.823,"",18.944,"",115.122,"",13.303,""], [7527,"2022-01-13T17:51:42",993.85,"",6.25,"",-17.338,"",86.5,"","","NC",8.42,"",16.839,"",119.333,"",13.303,""], [7528,"2022-01-13T18:06:42",993.85,"",1.25,"",-17.424,"",87,"","","NC",7.016,"",16.138,"",123.545,"",13.194,""], [7529,"2022-01-13T18:21:42",994.05,"",1.25,"",-17.381,"",87.2,"","","NC",7.016,"",16.839,"",123.545,"",13.194,""], [7530,"2022-01-13T18:36:42",994.05,"",1.25,"",-17.338,"",87.4,"","","NC",7.016,"",16.138,"",120.737,"",13.194,""], [7531,"2022-01-13T18:51:42",994.15,"",1.25,"",-17.381,"",87.5,"","","NC",7.016,"",16.839,"",117.929,"",13.086,""], [7532,"2022-01-13T19:06:42",994.25,"",1.25,"",-17.51,"",87.5,"","","NC",8.42,"",18.944,"",112.314,"",13.086,""], [7533,"2022-01-13T19:21:42",994.15,"",1.25,"",-17.51,"",87.5,"","","NC",9.121,"",16.839,"",116.525,"",12.977,""], [7534,"2022-01-13T19:36:42",994.05,"",1.25,"",-17.553,"",87.8,"","","NC",7.718,"",17.541,"",122.141,"",12.977,""], [7535,"2022-01-13T19:51:42",994.15,"",1.25,"",-17.64,"",87.8,"","","NC",7.016,"",15.436,"",124.949,"",12.977,""], [7536,"2022-01-13T20:06:42",994.15,"",1.25,"",-17.77,"",87.8,"","","NC",7.718,"",15.436,"",124.949,"",12.977,""], [7537,"2022-01-13T20:21:42",994.15,"",1.25,"",-17.77,"",87.9,"","","NC",7.718,"",15.436,"",124.949,"",12.868,""], [7538,"2022-01-13T20:36:42",994.15,"",1.25,"",-17.813,"",87.9,"","","NC",7.718,"",18.242,"",124.949,"",12.868,""], [7539,"2022-01-13T20:51:42",994.25,"",1.25,"",-17.813,"",88,"","","NC",8.42,"",16.138,"",123.545,"",12.868,""], [7540,"2022-01-13T21:06:42",994.35,"",1.25,"",-17.813,"",88,"","","NC",7.718,"",17.541,"",122.141,"",12.868,""], [7541,"2022-01-13T21:21:42",994.35,"",1.25,"",-18.164,"",87.8,"","","NC",7.718,"",18.242,"",113.718,"",12.76,""], [7542,"2022-01-13T21:36:42",994.25,"",1.25,"",-18.742,"",87.5,"","","NC",8.42,"",16.138,"",112.314,"",12.76,""], [7543,"2022-01-13T21:51:42",994.25,"",1.25,"",-18.922,"",87.4,"","","NC",9.121,"",16.839,"",117.929,"",12.76,""], [7544,"2022-01-13T22:06:42",994.15,"",1.25,"",-18.967,"",87.3,"","","NC",9.823,"",18.944,"",116.525,"",12.76,""], [7545,"2022-01-13T22:21:42",994.15,"",1.25,"",-19.058,"",87.3,"","","NC",9.121,"",18.944,"",115.122,"",12.651,""], [7546,"2022-01-13T22:36:42",994.15,"",1.25,"",-18.787,"",87.5,"","","NC",9.121,"",16.839,"",115.122,"",12.651,""], [7547,"2022-01-13T22:51:42",994.25,"",1.25,"",-18.787,"",87.7,"","","NC",9.823,"",18.242,"",113.718,"",12.651,""], [7548,"2022-01-13T23:06:42",994.35,"",1.25,"",-18.832,"",87.5,"","","NC",7.718,"",18.242,"",117.929,"",12.651,""], [7549,"2022-01-13T23:21:42",994.55,"",1.25,"",-18.922,"",87.5,"","","NC",7.016,"",15.436,"",119.333,"",12.651,""], [7550,"2022-01-13T23:36:42",994.85,"",1.25,"",-19.149,"",87.3,"","","NC",7.718,"",17.541,"",116.525,"",12.543,""], [7551,"2022-01-13T23:51:42",994.95,"",1.25,"",-19.285,"",87.3,"","","NC",7.016,"",14.734,"",122.141,"",12.543,""], [7552,"2022-01-14T00:06:42",995.15,"",1.25,"",-19.423,"",87.2,"","","NC",7.016,"",16.138,"",122.141,"",12.543,""], [7553,"2022-01-14T00:21:42",995.25,"",1.25,"",-19.469,"",87.2,"","","NC",7.016,"",16.839,"",124.949,"",12.543,""], [7554,"2022-01-14T00:36:42",995.05,"",1.25,"",-19.331,"",87.3,"","","NC",7.718,"",14.033,"",127.757,"",12.543,""], [7555,"2022-01-14T00:51:42",995.15,"",1.25,"",-19.24,"",87.3,"","","NC",7.016,"",12.629,"",126.353,"",12.543,""], [7556,"2022-01-14T01:06:42",995.35,"",1.25,"",-19.331,"",87.2,"","","NC",6.315,"",12.629,"",127.757,"",12.543,""], [7557,"2022-01-14T01:21:42",995.25,"",1.25,"",-19.377,"",87.2,"","","NC",7.016,"",14.734,"",127.757,"",12.543,""], [7558,"2022-01-14T01:36:42",995.25,"",1.25,"",-19.331,"",87.3,"","","NC",5.613,"",12.629,"",124.949,"",12.434,""], [7559,"2022-01-14T01:51:42",995.55,"",1.25,"",-19.331,"",87.3,"","","NC",5.613,"",12.629,"",122.141,"",12.434,""], [7560,"2022-01-14T02:06:42",995.65,"",1.25,"",-19.377,"",87.2,"","","NC",4.911,"",11.928,"",120.737,"",12.434,""], [7561,"2022-01-14T02:21:42",995.85,"",1.25,"",-19.423,"",87.2,"","","NC",5.613,"",11.928,"",116.525,"",12.434,""], [7562,"2022-01-14T02:36:42",995.95,"",1.25,"",-19.377,"",87.3,"","","NC",4.911,"",12.629,"",120.737,"",12.434,""], [7563,"2022-01-14T02:51:42",996.05,"",1.25,"",-19.377,"",87.3,"","","NC",5.613,"",12.629,"",119.333,"",12.434,""], [7564,"2022-01-14T03:06:42",996.25,"",1.25,"",-19.331,"",87.3,"","","NC",7.718,"",14.033,"",113.718,"",12.434,""], [7565,"2022-01-14T03:21:42",996.15,"",1.25,"",-19.377,"",87.3,"","","NC",5.613,"",16.138,"",119.333,"",12.434,""], [7566,"2022-01-14T03:36:42",996.25,"",1.25,"",-19.331,"",87.4,"","","NC",4.911,"",11.226,"",120.737,"",12.434,""], [7567,"2022-01-14T03:51:42",996.45,"",1.25,"",-19.331,"",87.4,"","","NC",4.911,"",13.331,"",113.718,"",12.434,""], [7568,"2022-01-14T04:06:42",996.85,"",1.25,"",-19.607,"",87.2,"","","NC",4.911,"",11.226,"",115.122,"",12.434,""], [7569,"2022-01-14T04:21:42",997.35,"",1.25,"",-20.026,"",87,"","","NC",2.105,"",5.613,"",110.91,"",12.434,""], [7570,"2022-01-14T04:36:42",997.45,"",1.25,"",-20.262,"",86.9,"","","NC",2.105,"",4.911,"",134.776,"",12.434,""], [7571,"2022-01-14T04:51:42",997.65,"",1.25,"",-19.561,"",87.6,"","","NC",4.21,"",9.823,"",117.929,"",12.434,""], [7572,"2022-01-14T05:06:42",997.95,"",1.25,"",-19.194,"",87.6,"","","NC",3.508,"",9.121,"",105.294,"",12.434,""], [7573,"2022-01-14T05:21:42",997.85,"",1.25,"",-19.058,"",87.5,"","","NC",4.21,"",9.121,"",115.122,"",12.434,""], [7574,"2022-01-14T05:36:42",997.95,"",1.25,"",-18.922,"",87.6,"","","NC",3.508,"",8.42,"",123.545,"",12.325,""], [7575,"2022-01-14T05:51:42",998.05,"",1.25,"",-18.877,"",87.6,"","","NC",2.807,"",7.718,"",113.718,"",12.325,""], [7576,"2022-01-14T06:06:42",998.25,"",1.25,"",-18.787,"",87.6,"","","NC",3.508,"",7.718,"",122.141,"",12.325,""], [7577,"2022-01-14T06:21:42",998.75,"",1.25,"",-18.832,"",87.6,"","","NC",3.508,"",7.016,"",123.545,"",12.325,""], [7578,"2022-01-14T06:36:42",998.95,"",1.25,"",-18.787,"",87.6,"","","NC",3.508,"",7.016,"",131.969,"",12.325,""], [7579,"2022-01-14T06:51:42",999.05,"",1.25,"",-18.742,"",87.6,"","","NC",3.508,"",7.718,"",124.949,"",12.325,""], [7580,"2022-01-14T07:06:42",999.35,"",1.25,"",-18.652,"",87.7,"","","NC",2.105,"",6.315,"",117.929,"",12.325,""], [7581,"2022-01-14T07:21:42",999.55,"",1.25,"",-18.607,"",87.8,"","","NC",2.807,"",5.613,"",112.314,"",12.325,""], [7582,"2022-01-14T07:36:42",999.65,"",1.25,"",-18.563,"",87.8,"","","NC",2.105,"",7.016,"",115.122,"",12.325,""], [7583,"2022-01-14T07:51:42",999.85,"",1.25,"",-18.742,"",87.7,"","","NC",1.403,"",4.21,"",92.659,"",12.325,""], [7584,"2022-01-14T08:06:42",1000.35,"",1.25,"",-18.967,"",87.6,"","","NC",1.403,"",4.21,"",11.231,"",12.325,""], [7585,"2022-01-14T08:21:42",1000.75,"",1.25,"",-19.012,"",87.6,"","","NC",1.403,"",3.508,"",30.886,"",12.325,""], [7586,"2022-01-14T08:36:42",1000.95,"",1.25,"",-19.012,"",87.6,"","","NC",1.403,"",4.911,"",22.463,"",12.325,""], [7587,"2022-01-14T08:51:42",1001.35,"",1.25,"",-18.922,"",87.7,"","","NC",2.105,"",4.911,"",21.059,"",12.325,""], [7588,"2022-01-14T09:06:42",1001.75,"",1.25,"",-18.832,"",87.7,"","","NC",2.105,"",4.911,"",16.847,"",12.325,""], [7589,"2022-01-14T09:21:42",1001.95,"",1.25,"",-18.832,"",87.7,"","","NC",2.105,"",6.315,"",22.463,"",12.325,""], [7590,"2022-01-14T09:36:42",1002.15,"",1.25,"",-18.787,"",87.7,"","","NC",2.105,"",5.613,"",8.424,"",12.325,""], [7591,"2022-01-14T09:51:42",1002.45,"",6.25,"",-18.697,"",87.8,"","","NC",1.403,"",4.911,"",349.576,"",12.325,""], [7592,"2022-01-14T10:06:42",1002.45,"",18.75,"",-18.787,"",87.7,"","","NC",1.403,"",3.508,"",345.365,"",12.325,""], [7593,"2022-01-14T10:21:42",1002.55,"",38.75,"",-18.922,"",87.6,"","","NC",2.105,"",4.21,"",335.537,"",12.434,""], [7594,"2022-01-14T10:36:42",1002.55,"",73.75,"",-18.922,"",87.5,"","","NC",2.105,"",5.613,"",331.325,"",13.194,""], [7595,"2022-01-14T10:51:42",1002.55,"",106.25,"",-18.967,"",87.3,"","","NC",2.807,"",4.911,"",329.922,"",13.737,""], [7596,"2022-01-14T11:06:42",1002.95,"",146.25,"",-18.787,"",87.3,"","","NC",3.508,"",7.016,"",320.094,"",13.303,""], [7597,"2022-01-14T11:21:42",1003.45,"",163.75,"",-18.518,"",87.3,"","","NC",2.807,"",7.718,"",339.749,"",13.52,""], [7598,"2022-01-14T11:36:42",1003.45,"",196.25,"",-18.296,"",87.2,"","","NC",2.807,"",7.016,"",342.557,"",13.411,""], [7599,"2022-01-14T11:51:42",1003.65,"",236.25,"",-17.944,"",87.1,"","","NC",2.807,"",6.315,"",335.537,"",13.303,""], [7600,"2022-01-14T12:06:42",1003.55,"",268.75,"",-17.467,"",87.1,"","","NC",1.403,"",4.911,"",329.922,"",13.303,""], [7601,"2022-01-14T12:21:42",1003.55,"",303.75,"",-17.253,"",86.8,"","","NC",1.403,"",4.21,"",5.616,"",13.303,""], [7602,"2022-01-14T12:36:42",1003.55,"",343.75,"",-16.828,"",86.8,"","","NC",2.105,"",5.613,"",293.42,"",13.194,""], [7603,"2022-01-14T12:51:42",1003.55,"",386.25,"",-16.451,"",86.7,"","","NC",2.105,"",7.718,"",289.208,"",13.303,""], [7604,"2022-01-14T13:06:42",1003.55,"",426.25,"",-15.954,"",86.7,"","","NC",2.105,"",7.016,"",261.129,"",13.303,""], [7605,"2022-01-14T13:21:42",1003.55,"",341.25,"",-16.326,"",86.7,"","","NC",3.508,"",8.42,"",256.918,"",13.629,""], [7606,"2022-01-14T13:36:42",1003.35,"",353.75,"",-16.119,"",86.7,"","","NC",2.807,"",9.121,"",144.604,"",13.303,""], [7607,"2022-01-14T13:51:42",1003.15,"",391.25,"",-16.367,"",86,"","","NC",3.508,"",5.613,"",101.082,"",13.303,""], [7608,"2022-01-14T14:06:42",1003.25,"",363.75,"",-16.997,"",85.9,"","","NC",3.508,"",7.718,"",73.004,"",13.303,""], [7609,"2022-01-14T14:21:42",1003.35,"",383.75,"",-16.744,"",86.4,"","","NC",3.508,"",9.121,"",71.6,"",13.52,""], [7610,"2022-01-14T14:36:42",1003.25,"",408.75,"",-16.492,"",86.3,"","","NC",2.807,"",8.42,"",84.235,"",13.303,""], [7611,"2022-01-14T14:51:42",1003.05,"",378.75,"",-16.409,"",86.3,"","","NC",3.508,"",7.718,"",73.004,"",13.303,""], [7612,"2022-01-14T15:06:42",1003.15,"",328.75,"",-16.576,"",86.1,"","","NC",3.508,"",6.315,"",101.082,"",13.303,""], [7613,"2022-01-14T15:21:42",1003.05,"",298.75,"",-16.744,"",86.1,"","","NC",4.21,"",7.016,"",127.757,"",13.194,""], [7614,"2022-01-14T15:36:42",1003.05,"",313.75,"",-16.16,"",86.2,"","","NC",2.105,"",4.911,"",140.392,"",13.303,""], [7615,"2022-01-14T15:51:42",1002.95,"",416.25,"",-15.425,"",85.8,"","","NC",3.508,"",6.315,"",129.161,"",13.303,""], [7616,"2022-01-14T16:06:42",1002.75,"",301.25,"",-16.119,"",85.5,"","","NC",4.911,"",7.718,"",124.949,"",13.303,""], [7617,"2022-01-14T16:21:42",1002.55,"",223.75,"",-16.492,"",85.9,"","","NC",2.807,"",7.718,"",134.776,"",13.303,""], [7618,"2022-01-14T16:36:42",1002.35,"",213.75,"",-16.243,"",85.8,"","","NC",1.403,"",4.21,"",127.757,"",13.303,""], [7619,"2022-01-14T16:51:42",1002.15,"",158.75,"",-16.534,"",85.9,"","","NC",1.403,"",5.613,"",178.298,"",13.303,""], [7620,"2022-01-14T17:06:42",1001.75,"",103.75,"",-18.832,"",84.5,"","","NC",0.702,"",2.807,"",96.871,"",13.303,""], [7621,"2022-01-14T17:21:42",1001.85,"",53.75,"",-20.12,"",85.3,"","","NC",0,"",1.403,"",44.925,"",13.411,""], [7622,"2022-01-14T17:36:42",1002.55,"",31.25,"",-20.738,"",86,"","","NC",1.403,"",2.807,"",230.243,"",13.303,""], [7623,"2022-01-14T17:51:42",1002.85,"",13.75,"",-20.883,"",86.2,"","","NC",0,"",1.403,"",279.38,"",13.194,""], [7624,"2022-01-14T18:06:42",1003.55,"",3.75,"",-19.331,"",87.7,"","","NC",1.403,"",4.21,"",284.996,"",13.194,""], [7625,"2022-01-14T18:21:42",1003.75,"",1.25,"",-18.518,"",88,"","","NC",1.403,"",4.911,"",308.863,"",13.086,""], [7626,"2022-01-14T18:36:42",1003.35,"",1.25,"",-18.076,"",88,"","","NC",1.403,"",3.508,"",126.353,"",13.086,""], [7627,"2022-01-14T18:51:42",1002.85,"",1.25,"",-18.076,"",88.1,"","","NC",1.403,"",3.508,"",120.737,"",13.086,""], [7628,"2022-01-14T19:06:42",1002.85,"",1.25,"",-19.331,"",87.3,"","","NC",0.702,"",2.807,"",202.165,"",12.977,""], [7629,"2022-01-14T19:21:42",1002.55,"",1.25,"",-19.933,"",87.2,"","","NC",1.403,"",3.508,"",120.737,"",12.977,""], [7630,"2022-01-14T19:36:42",1002.25,"",1.25,"",-20.073,"",87.7,"","","NC",1.403,"",2.807,"",138.988,"",12.977,""], [7631,"2022-01-14T19:51:42",1002.25,"",1.25,"",-20.595,"",87.3,"","","NC",0,"",2.105,"",133.373,"",12.868,""], [7632,"2022-01-14T20:06:42",1002.55,"",1.25,"",-20.451,"",87.8,"","","NC",0.702,"",4.21,"",153.027,"",12.868,""], [7633,"2022-01-14T20:21:42",1002.25,"",1.25,"",-20.595,"",87.5,"","","NC",2.105,"",4.21,"",108.102,"",12.868,""], [7634,"2022-01-14T20:36:42",1001.85,"",1.25,"",-20.404,"",87.7,"","","NC",2.105,"",4.21,"",129.161,"",12.868,""], [7635,"2022-01-14T20:51:42",1001.15,"",1.25,"",-19.377,"",88.4,"","","NC",2.807,"",8.42,"",147.412,"",12.76,""], [7636,"2022-01-14T21:06:42",1000.55,"",1.25,"",-18.832,"",88.3,"","","NC",1.403,"",4.21,"",115.122,"",12.76,""], [7637,"2022-01-14T21:21:42",1000.35,"",1.25,"",-18.252,"",88.6,"","","NC",3.508,"",9.121,"",147.412,"",12.76,""], [7638,"2022-01-14T21:36:42",999.65,"",1.25,"",-17.901,"",88.6,"","","NC",4.21,"",10.524,"",188.125,"",12.76,""], [7639,"2022-01-14T21:51:42",999.15,"",1.25,"",-17.727,"",88.6,"","","NC",4.911,"",8.42,"",185.318,"",12.651,""], [7640,"2022-01-14T22:06:42",998.25,"",1.25,"",-17.467,"",88.8,"","","NC",3.508,"",9.121,"",165.663,"",12.651,""], [7641,"2022-01-14T22:21:42",997.25,"",1.25,"",-17.64,"",88.6,"","","NC",3.508,"",9.121,"",167.067,"",12.651,""], [7642,"2022-01-14T22:36:42",997.05,"",1.25,"",-18.076,"",88.3,"","","NC",2.105,"",6.315,"",112.314,"",12.651,""], [7643,"2022-01-14T22:51:42",996.95,"",1.25,"",-18.652,"",88.2,"","","NC",1.403,"",5.613,"",134.776,"",12.651,""], [7644,"2022-01-14T23:06:42",996.75,"",1.25,"",-18.877,"",88.2,"","","NC",2.105,"",3.508,"",120.737,"",12.543,""], [7645,"2022-01-14T23:21:42",996.55,"",1.25,"",-18.563,"",88.5,"","","NC",0.702,"",3.508,"",99.678,"",12.543,""], [7646,"2022-01-14T23:36:42",996.65,"",1.25,"",-18.474,"",88.4,"","","NC",1.403,"",3.508,"",343.961,"",12.543,""], [7647,"2022-01-14T23:51:42",996.15,"",1.25,"",-18.563,"",88.1,"","","NC",0,"",0,"",36.502,"",12.543,""], [7648,"2022-01-15T00:06:42",995.65,"",1.25,"",-18.474,"",88.2,"","","NC",0.702,"",2.105,"",195.145,"",12.543,""], [7649,"2022-01-15T00:21:42",995.45,"",1.25,"",-18.032,"",88.7,"","","NC",1.403,"",4.21,"",273.765,"",12.543,""], [7650,"2022-01-15T00:36:42",995.45,"",1.25,"",-17.727,"",88.8,"","","NC",2.807,"",6.315,"",310.267,"",12.543,""], [7651,"2022-01-15T00:51:42",995.05,"",1.25,"",-17.901,"",88.5,"","","NC",1.403,"",3.508,"",315.882,"",12.434,""], [7652,"2022-01-15T01:06:42",995.25,"",1.25,"",-17.64,"",88.7,"","","NC",1.403,"",4.911,"",342.557,"",12.434,""], [7653,"2022-01-15T01:21:42",994.85,"",1.25,"",-17.424,"",89,"","","NC",1.403,"",3.508,"",165.663,"",12.434,""], [7654,"2022-01-15T01:36:42",994.55,"",1.25,"",-17.51,"",88.9,"","","NC",2.807,"",8.42,"",199.357,"",12.434,""], [7655,"2022-01-15T01:51:42",993.95,"",1.25,"",-17.553,"",88.8,"","","NC",6.315,"",11.226,"",190.933,"",12.434,""], [7656,"2022-01-15T02:06:42",993.75,"",1.25,"",-17.553,"",88.8,"","","NC",4.911,"",7.016,"",183.914,"",12.434,""], [7657,"2022-01-15T02:21:42",993.25,"",1.25,"",-17.125,"",89.2,"","","NC",5.613,"",8.42,"",189.529,"",12.434,""], [7658,"2022-01-15T02:36:42",992.75,"",1.25,"",-17.125,"",89.1,"","","NC",4.911,"",7.718,"",189.529,"",12.434,""], [7659,"2022-01-15T02:51:42",992.15,"",1.25,"",-16.997,"",89.2,"","","NC",2.105,"",4.911,"",234.455,"",12.434,""], [7660,"2022-01-15T03:06:42",992.15,"",1.25,"",-17.125,"",89.1,"","","NC",2.807,"",5.613,"",315.882,"",12.434,""], [7661,"2022-01-15T03:21:42",991.55,"",1.25,"",-17.04,"",89.3,"","","NC",0.702,"",4.911,"",241.475,"",12.434,""], [7662,"2022-01-15T03:36:42",990.95,"",1.25,"",-16.618,"",89.4,"","","NC",1.403,"",4.21,"",259.725,"",12.434,""], [7663,"2022-01-15T03:51:42",990.15,"",1.25,"",-15.832,"",90.4,"","","NC",2.807,"",7.016,"",172.682,"",12.434,""], [7664,"2022-01-15T04:06:42",989.45,"",1.25,"",-16.119,"",89.8,"","","NC",2.105,"",4.911,"",168.471,"",12.434,""], [7665,"2022-01-15T04:21:42",989.05,"",1.25,"",-15.75,"",90.1,"","","NC",0,"",2.807,"",74.408,"",12.434,""], [7666,"2022-01-15T04:36:42",988.35,"",1.25,"",-15.024,"",90.6,"","","NC",0.702,"",2.105,"",188.125,"",12.434,""], [7667,"2022-01-15T04:51:42",987.55,"",1.25,"",-14.159,"",91.4,"","","NC",1.403,"",4.911,"",202.165,"",12.325,""], [7668,"2022-01-15T05:06:42",987.05,"",1.25,"",-14.042,"",91,"","","NC",1.403,"",4.21,"",350.98,"",12.325,""], [7669,"2022-01-15T05:21:42",986.65,"",1.25,"",-14.159,"",90.8,"","","NC",0.702,"",2.807,"",327.114,"",12.325,""], [7670,"2022-01-15T05:36:42",986.15,"",1.25,"",-14.314,"",90.7,"","","NC",0.702,"",3.508,"",19.655,"",12.325,""], [7671,"2022-01-15T05:51:42",985.65,"",1.25,"",-14.865,"",90.4,"","","NC",0,"",2.105,"",4.212,"",12.325,""], [7672,"2022-01-15T06:06:42",985.05,"",1.25,"",-15.144,"",90.4,"","","NC",0,"",1.403,"",18.251,"",12.325,""], [7673,"2022-01-15T06:21:42",984.55,"",1.25,"",-15.024,"",90.6,"","","NC",0,"",0.702,"",134.776,"",12.325,""], [7674,"2022-01-15T06:36:42",984.25,"",1.25,"",-15.024,"",90.9,"","","NC",1.403,"",4.21,"",353.788,"",12.325,""], [7675,"2022-01-15T06:51:42",983.85,"",1.25,"",-15.425,"",90.3,"","","NC",0.702,"",3.508,"",321.498,"",12.325,""], [7676,"2022-01-15T07:06:42",983.55,"",1.25,"",-15.873,"",90,"","","NC",0,"",1.403,"",233.051,"",12.325,""], [7677,"2022-01-15T07:21:42",983.25,"",1.25,"",-15.466,"",90.6,"","","NC",0,"",1.403,"",310.267,"",12.325,""], [7678,"2022-01-15T07:36:42",982.95,"",1.25,"",-15.547,"",90.8,"","","NC",0.702,"",2.807,"",322.902,"",12.325,""], [7679,"2022-01-15T07:51:42",982.65,"",1.25,"",-16.037,"",90,"","","NC",0,"",0,"",307.459,"",12.325,""], [7680,"2022-01-15T08:06:42",982.25,"",1.25,"",-15.709,"",90.7,"","","NC",0,"",2.105,"",176.894,"",12.325,""], [7681,"2022-01-15T08:21:42",981.95,"",1.25,"",-14.865,"",91.9,"","","NC",0,"",3.508,"",192.337,"",12.325,""], [7682,"2022-01-15T08:36:42",981.55,"",1.25,"",-14.945,"",91.6,"","","NC",0.702,"",2.807,"",210.588,"",12.325,""], [7683,"2022-01-15T08:51:42",981.95,"",1.25,"",-14.905,"",91.8,"","","NC",0,"",1.403,"",346.769,"",12.325,""], [7684,"2022-01-15T09:06:42",981.35,"",1.25,"",-14.628,"",91.7,"","","NC",1.403,"",4.21,"",161.451,"",12.325,""], [7685,"2022-01-15T09:21:42",980.15,"",1.25,"",-13.965,"",92.4,"","","NC",0.702,"",2.807,"",178.298,"",12.325,""], [7686,"2022-01-15T09:36:42",979.95,"",1.25,"",-14.275,"",91.8,"","","NC",0,"",2.105,"",98.275,"",12.325,""], [7687,"2022-01-15T09:51:42",979.55,"",6.25,"",-14.275,"",91.8,"","","NC",0,"",2.807,"",77.216,"",12.325,""], [7688,"2022-01-15T10:06:42",979.15,"",21.25,"",-13.163,"",93,"","","NC",0,"",2.105,"",178.298,"",12.434,""], [7689,"2022-01-15T10:21:42",978.55,"",56.25,"",-11.794,"",93.3,"","","NC",1.403,"",7.016,"",32.29,"",12.76,""], [7690,"2022-01-15T10:36:42",977.95,"",103.75,"",-10.969,"",92.8,"","","NC",0,"",2.807,"",350.98,"",13.629,""], [7691,"2022-01-15T10:51:42",977.55,"",106.25,"",-9.816,"",93.7,"","","NC",0,"",2.807,"",19.655,"",13.629,""], [7692,"2022-01-15T11:06:42",977.25,"",118.75,"",-9.337,"",93.5,"","","NC",1.403,"",7.718,"",186.722,"",13.52,""], [7693,"2022-01-15T11:21:42",976.95,"",111.25,"",-9.885,"",92.7,"","","NC",2.807,"",7.718,"",169.875,"",13.954,""], [7694,"2022-01-15T11:36:42",976.75,"",126.25,"",-8.831,"",94,"","","NC",0,"",2.105,"",21.059,"",13.194,""], [7695,"2022-01-15T11:51:42",976.55,"",151.25,"",-7.902,"",94.5,"","","NC",0,"",2.807,"",70.196,"",13.303,""], [7696,"2022-01-15T12:06:42",976.25,"",181.25,"",-7.187,"",94.6,"","","NC",1.403,"",3.508,"",15.443,"",13.194,""], [7697,"2022-01-15T12:21:42",975.75,"",216.25,"",-5.979,"",95.1,"","","NC",1.403,"",4.21,"",164.259,"",13.303,""], [7698,"2022-01-15T12:36:42",975.15,"",243.75,"",-5.388,"",95,"","","NC",2.807,"",4.911,"",169.875,"",13.303,""], [7699,"2022-01-15T12:51:42",974.45,"",236.25,"",-4.56,"",95.5,"","","NC",3.508,"",10.524,"",202.165,"",13.303,""], [7700,"2022-01-15T13:06:42",974.15,"",193.75,"",-1.814,"",97.9,"","","NC",7.016,"",27.364,"",251.302,"",13.194,""], [7701,"2022-01-15T13:21:42",973.65,"",208.75,"",-1.043,"",98.1,"","","NC",8.42,"",22.452,"",256.918,"",13.303,""], [7702,"2022-01-15T13:36:42",973.45,"",183.75,"",-0.986,"",98.1,"","","NC",9.121,"",21.049,"",252.706,"",13.194,""], [7703,"2022-01-15T13:51:42",972.95,"",161.25,"",-1.043,"",97.9,"","","NC",11.226,"",27.364,"",248.494,"",13.846,""], [7704,"2022-01-15T14:06:42",972.25,"",153.75,"",-0.958,"",97.9,"","","NC",9.823,"",20.347,"",241.475,"",13.411,""], [7705,"2022-01-15T14:21:42",972.05,"",203.75,"",-0.902,"",92.6,"","","NC",10.524,"",28.065,"",247.09,"",13.303,""], [7706,"2022-01-15T14:36:42",971.45,"",238.75,"",-0.732,"",89.1,"","","NC",9.823,"",18.944,"",223.224,"",13.194,""], [7707,"2022-01-15T14:51:42",971.65,"",243.75,"",-0.423,"",88.1,"","","NC",5.613,"",13.331,"",227.435,"",13.303,""], [7708,"2022-01-15T15:06:42",971.45,"",201.25,"",-0.311,"",86.7,"","","NC",2.807,"",11.928,"",226.031,"",13.194,""], [7709,"2022-01-15T15:21:42",971.05,"",166.25,"",-0.507,"",86.6,"","","NC",3.508,"",10.524,"",241.475,"",13.194,""], [7710,"2022-01-15T15:36:42",970.95,"",151.25,"",-0.479,"",85.8,"","","NC",5.613,"",14.033,"",261.129,"",13.303,""], [7711,"2022-01-15T15:51:42",971.25,"",126.25,"",-0.817,"",85.1,"","","NC",6.315,"",16.138,"",283.592,"",13.629,""], [7712,"2022-01-15T16:06:42",971.15,"",126.25,"",-1.1,"",85.3,"","","NC",7.016,"",19.646,"",268.149,"",13.629,""], [7713,"2022-01-15T16:21:42",970.95,"",133.75,"",-1.185,"",85.4,"","","NC",9.121,"",20.347,"",265.341,"",13.846,""], [7714,"2022-01-15T16:36:42",970.65,"",116.25,"",-1.1,"",85.6,"","","NC",8.42,"",21.049,"",259.725,"",13.737,""], [7715,"2022-01-15T16:51:42",970.45,"",78.75,"",-1.157,"",85.5,"","","NC",9.121,"",25.259,"",254.11,"",13.629,""], [7716,"2022-01-15T17:06:42",970.05,"",61.25,"",-1.015,"",85.3,"","","NC",10.524,"",23.856,"",255.514,"",13.52,""], [7717,"2022-01-15T17:21:42",969.85,"",51.25,"",-0.789,"",85,"","","NC",7.718,"",18.944,"",263.937,"",13.52,""], [7718,"2022-01-15T17:36:42",970.05,"",31.25,"",-0.704,"",85,"","","NC",9.121,"",19.646,"",261.129,"",13.411,""], [7719,"2022-01-15T17:51:42",970.05,"",13.75,"",-0.339,"",85.3,"","","NC",9.823,"",23.856,"",256.918,"",13.303,""], [7720,"2022-01-15T18:06:42",969.75,"",3.75,"",-0.227,"",85.6,"","","NC",9.121,"",23.856,"",256.918,"",13.194,""], [7721,"2022-01-15T18:21:42",970.05,"",1.25,"",-0.227,"",85.8,"","","NC",9.121,"",23.154,"",256.918,"",13.086,""], [7722,"2022-01-15T18:36:42",969.95,"",1.25,"",-0.311,"",85.6,"","","NC",8.42,"",21.049,"",256.918,"",13.086,""], [7723,"2022-01-15T18:51:42",970.15,"",1.25,"",-0.395,"",85.8,"","","NC",8.42,"",16.839,"",265.341,"",12.977,""], [7724,"2022-01-15T19:06:42",970.25,"",1.25,"",-0.227,"",86,"","","NC",8.42,"",19.646,"",275.169,"",12.977,""], [7725,"2022-01-15T19:21:42",970.15,"",1.25,"",-0.423,"",86.2,"","","NC",8.42,"",18.242,"",276.573,"",12.868,""], [7726,"2022-01-15T19:36:42",970.05,"",1.25,"",-0.507,"",86.7,"","","NC",7.718,"",21.049,"",277.976,"",12.868,""], [7727,"2022-01-15T19:51:42",969.85,"",1.25,"",-0.311,"",86.9,"","","NC",6.315,"",16.138,"",273.765,"",12.868,""], [7728,"2022-01-15T20:06:42",969.85,"",1.25,"",-0.395,"",87.1,"","","NC",6.315,"",16.138,"",282.188,"",12.868,""], [7729,"2022-01-15T20:21:42",970.05,"",1.25,"",-0.479,"",87.5,"","","NC",6.315,"",16.839,"",268.149,"",12.76,""], [7730,"2022-01-15T20:36:42",970.15,"",1.25,"",-0.088,"",87.6,"","","NC",6.315,"",15.436,"",276.573,"",12.76,""], [7731,"2022-01-15T20:51:42",969.95,"",1.25,"",0.246,"",87.3,"","","NC",6.315,"",15.436,"",265.341,"",12.76,""], [7732,"2022-01-15T21:06:42",969.95,"",1.25,"",0.301,"",87.4,"","","NC",5.613,"",14.734,"",269.553,"",12.76,""], [7733,"2022-01-15T21:21:42",970.05,"",1.25,"",0.467,"",87.4,"","","NC",6.315,"",17.541,"",279.38,"",12.76,""], [7734,"2022-01-15T21:36:42",970.05,"",1.25,"",0.495,"",87.3,"","","NC",7.016,"",15.436,"",279.38,"",12.651,""], [7735,"2022-01-15T21:51:42",970.05,"",1.25,"",0.605,"",87.8,"","","NC",7.016,"",18.944,"",289.208,"",12.651,""], [7736,"2022-01-15T22:06:42",970.15,"",1.25,"",0.55,"",89,"","","NC",7.016,"",20.347,"",292.016,"",12.651,""], [7737,"2022-01-15T22:21:42",970.35,"",1.25,"",0.55,"",90.5,"","","NC",8.42,"",18.242,"",286.4,"",12.651,""], [7738,"2022-01-15T22:36:42",970.35,"",1.25,"",0.384,"",92.6,"","","NC",7.718,"",18.242,"",300.439,"",12.651,""], [7739,"2022-01-15T22:51:42",970.65,"",1.25,"",0.467,"",93.9,"","","NC",5.613,"",13.331,"",317.286,"",12.651,""], [7740,"2022-01-15T23:06:42",970.85,"",1.25,"",0.467,"",94.4,"","","NC",7.718,"",18.944,"",315.882,"",12.651,""], [7741,"2022-01-15T23:21:42",971.05,"",1.25,"",0.412,"",95.4,"","","NC",7.718,"",18.242,"",324.306,"",12.651,""], [7742,"2022-01-15T23:36:42",971.15,"",1.25,"",0.273,"",95.1,"","","NC",8.42,"",19.646,"",335.537,"",12.651,""], [7743,"2022-01-15T23:51:42",971.45,"",1.25,"",0.163,"",94.4,"","","NC",9.121,"",21.751,"",342.557,"",12.651,""], [7744,"2022-01-16T00:06:42",971.85,"",1.25,"",-0.143,"",92.6,"","","NC",8.42,"",17.541,"",336.941,"",12.651,""], [7745,"2022-01-16T00:21:42",972.15,"",1.25,"",-0.507,"",92.1,"","","NC",7.718,"",18.242,"",339.749,"",12.651,""], [7746,"2022-01-16T00:36:42",972.65,"",1.25,"",-0.76,"",91.3,"","","NC",7.718,"",21.049,"",338.345,"",12.651,""], [7747,"2022-01-16T00:51:42",973.15,"",1.25,"",-0.902,"",90.7,"","","NC",8.42,"",19.646,"",336.941,"",12.651,""], [7748,"2022-01-16T01:06:42",973.25,"",1.25,"",-1.128,"",90.7,"","","NC",9.823,"",22.452,"",336.941,"",12.651,""], [7749,"2022-01-16T01:21:42",973.45,"",1.25,"",-1.441,"",90.9,"","","NC",10.524,"",24.557,"",336.941,"",12.651,""], [7750,"2022-01-16T01:36:42",973.75,"",1.25,"",-1.641,"",91.4,"","","NC",8.42,"",18.944,"",329.922,"",12.651,""], [7751,"2022-01-16T01:51:42",973.35,"",1.25,"",-1.842,"",91.7,"","","NC",9.121,"",21.049,"",334.133,"",12.651,""], [7752,"2022-01-16T02:06:42",974.15,"",1.25,"",-1.842,"",91.4,"","","NC",9.121,"",21.049,"",335.537,"",12.543,""], [7753,"2022-01-16T02:21:42",974.35,"",1.25,"",-1.871,"",91.2,"","","NC",9.121,"",23.856,"",335.537,"",12.543,""], [7754,"2022-01-16T02:36:42",974.85,"",1.25,"",-1.871,"",91,"","","NC",8.42,"",19.646,"",334.133,"",12.543,""], [7755,"2022-01-16T02:51:42",975.05,"",1.25,"",-1.929,"",90.1,"","","NC",9.823,"",24.557,"",335.537,"",12.543,""], [7756,"2022-01-16T03:06:42",975.25,"",1.25,"",-2.044,"",89.3,"","","NC",10.524,"",22.452,"",335.537,"",12.543,""], [7757,"2022-01-16T03:21:42",975.85,"",1.25,"",-2.16,"",89,"","","NC",7.718,"",21.751,"",338.345,"",12.543,""], [7758,"2022-01-16T03:36:42",976.35,"",1.25,"",-2.218,"",89,"","","NC",8.42,"",16.138,"",335.537,"",12.543,""], [7759,"2022-01-16T03:51:42",976.65,"",1.25,"",-2.247,"",88.7,"","","NC",7.718,"",15.436,"",336.941,"",12.543,""], [7760,"2022-01-16T04:06:42",976.85,"",1.25,"",-2.334,"",88.8,"","","NC",6.315,"",12.629,"",332.729,"",12.543,""], [7761,"2022-01-16T04:21:42",976.85,"",1.25,"",-2.479,"",89.8,"","","NC",6.315,"",18.242,"",334.133,"",12.543,""], [7762,"2022-01-16T04:36:42",976.95,"",1.25,"",-2.508,"",90.4,"","","NC",5.613,"",13.331,"",332.729,"",12.543,""], [7763,"2022-01-16T04:51:42",977.05,"",1.25,"",-2.566,"",91.1,"","","NC",5.613,"",11.226,"",335.537,"",12.543,""], [7764,"2022-01-16T05:06:42",977.35,"",1.25,"",-2.625,"",91.7,"","","NC",6.315,"",12.629,"",332.729,"",12.543,""], [7765,"2022-01-16T05:21:42",977.65,"",1.25,"",-2.771,"",88.9,"","","NC",9.823,"",23.856,"",334.133,"",12.543,""], [7766,"2022-01-16T05:36:42",978.05,"",1.25,"",-3.006,"",86,"","","NC",9.823,"",23.856,"",329.922,"",12.543,""], [7767,"2022-01-16T05:51:42",978.15,"",1.25,"",-3.094,"",83.6,"","","NC",9.121,"",24.557,"",341.153,"",12.543,""], [7768,"2022-01-16T06:06:42",978.45,"",1.25,"",-3.33,"",83.1,"","","NC",8.42,"",18.242,"",336.941,"",12.543,""], [7769,"2022-01-16T06:21:42",978.65,"",1.25,"",-3.538,"",85.1,"","","NC",7.016,"",18.944,"",331.325,"",12.543,""], [7770,"2022-01-16T06:36:42",978.85,"",1.25,"",-3.687,"",87.1,"","","NC",6.315,"",14.734,"",338.345,"",12.543,""], [7771,"2022-01-16T06:51:42",979.15,"",1.25,"",-3.866,"",87.9,"","","NC",7.718,"",16.138,"",342.557,"",12.543,""], [7772,"2022-01-16T07:06:42",979.45,"",1.25,"",-4.076,"",87.6,"","","NC",8.42,"",22.452,"",335.537,"",12.543,""], [7773,"2022-01-16T07:21:42",979.75,"",1.25,"",-4.439,"",87.9,"","","NC",7.016,"",16.839,"",342.557,"",12.543,""], [7774,"2022-01-16T07:36:42",979.95,"",1.25,"",-4.743,"",87.2,"","","NC",9.823,"",21.751,"",339.749,"",12.543,""], [7775,"2022-01-16T07:51:42",980.25,"",1.25,"",-4.895,"",87.4,"","","NC",9.121,"",19.646,"",339.749,"",12.543,""], [7776,"2022-01-16T08:06:42",980.45,"",1.25,"",-5.079,"",87.2,"","","NC",7.016,"",15.436,"",331.325,"",12.543,""], [7777,"2022-01-16T08:21:42",980.65,"",1.25,"",-5.264,"",87.3,"","","NC",6.315,"",16.839,"",334.133,"",12.543,""], [7778,"2022-01-16T08:36:42",980.85,"",1.25,"",-5.388,"",87.6,"","","NC",7.718,"",15.436,"",331.325,"",12.543,""], [7779,"2022-01-16T08:51:42",980.95,"",1.25,"",-5.574,"",87.4,"","","NC",7.718,"",21.049,"",322.902,"",12.543,""], [7780,"2022-01-16T09:06:42",981.25,"",1.25,"",-5.854,"",86.4,"","","NC",9.823,"",25.259,"",332.729,"",12.543,""], [7781,"2022-01-16T09:21:42",981.35,"",1.25,"",-6.199,"",86.1,"","","NC",8.42,"",18.944,"",329.922,"",12.543,""], [7782,"2022-01-16T09:36:42",981.55,"",1.25,"",-6.706,"",86.9,"","","NC",7.016,"",16.138,"",342.557,"",12.543,""], [7783,"2022-01-16T09:51:42",981.75,"",6.25,"",-7.284,"",87.2,"","","NC",7.016,"",16.839,"",343.961,"",12.543,""], [7784,"2022-01-16T10:06:42",981.85,"",21.25,"",-7.64,"",86.7,"","","NC",7.016,"",16.839,"",348.173,"",12.543,""], [7785,"2022-01-16T10:21:42",981.95,"",46.25,"",-8.331,"",86.9,"","","NC",6.315,"",15.436,"",341.153,"",12.651,""], [7786,"2022-01-16T10:36:42",981.85,"",83.75,"",-8.597,"",87.6,"","","NC",4.21,"",9.121,"",328.518,"",13.303,""], [7787,"2022-01-16T10:51:42",981.95,"",118.75,"",-8.73,"",86.2,"","","NC",4.911,"",11.928,"",322.902,"",13.954,""], [7788,"2022-01-16T11:06:42",982.15,"",153.75,"",-8.965,"",84,"","","NC",6.315,"",12.629,"",320.094,"",13.303,""], [7789,"2022-01-16T11:21:42",982.15,"",258.75,"",-8.63,"",82.9,"","","NC",5.613,"",11.928,"",315.882,"",13.303,""], [7790,"2022-01-16T11:36:42",982.55,"",368.75,"",-7.771,"",82.5,"","","NC",6.315,"",14.033,"",322.902,"",13.737,""], [7791,"2022-01-16T11:51:42",982.25,"",336.25,"",-7.902,"",82,"","","NC",6.315,"",16.138,"",339.749,"",13.194,""], [7792,"2022-01-16T12:06:42",982.25,"",281.25,"",-7.836,"",81.4,"","","NC",4.911,"",10.524,"",346.769,"",13.629,""], [7793,"2022-01-16T12:21:42",982.25,"",353.75,"",-7.64,"",80.4,"","","NC",7.718,"",14.734,"",342.557,"",13.194,""], [7794,"2022-01-16T12:36:42",982.15,"",326.25,"",-7.673,"",80.1,"","","NC",6.315,"",14.734,"",341.153,"",13.303,""], [7795,"2022-01-16T12:51:42",982.05,"",373.75,"",-7.575,"",80.5,"","","NC",5.613,"",13.331,"",4.212,"",13.194,""], [7796,"2022-01-16T13:06:42",981.55,"",291.25,"",-7.413,"",80.6,"","","NC",5.613,"",13.331,"",1.404,"",13.194,""], [7797,"2022-01-16T13:21:42",981.65,"",276.25,"",-7.608,"",80.9,"","","NC",4.911,"",9.823,"",276.573,"",13.303,""], [7798,"2022-01-16T13:36:42",981.35,"",343.75,"",-7.122,"",81.6,"","","NC",2.105,"",6.315,"",299.035,"",13.303,""], [7799,"2022-01-16T13:51:42",980.95,"",398.75,"",-6.642,"",81.2,"","","NC",2.105,"",7.718,"",195.145,"",13.194,""], [7800,"2022-01-16T14:06:42",980.85,"",408.75,"",-6.42,"",80.7,"","","NC",2.105,"",6.315,"",275.169,"",13.194,""], [7801,"2022-01-16T14:21:42",980.25,"",378.75,"",-6.674,"",80.8,"","","NC",3.508,"",8.42,"",91.255,"",13.194,""], [7802,"2022-01-16T14:36:42",979.95,"",378.75,"",-6.962,"",82.3,"","","NC",4.911,"",9.121,"",112.314,"",13.194,""], [7803,"2022-01-16T14:51:42",979.45,"",396.25,"",-6.962,"",82.4,"","","NC",4.21,"",7.718,"",116.525,"",13.194,""], [7804,"2022-01-16T15:06:42",979.15,"",308.75,"",-7.09,"",82.6,"","","NC",3.508,"",7.718,"",129.161,"",13.303,""], [7805,"2022-01-16T15:21:42",978.85,"",323.75,"",-6.93,"",83.2,"","","NC",3.508,"",7.718,"",122.141,"",13.303,""], [7806,"2022-01-16T15:36:42",978.65,"",223.75,"",-7.219,"",83.4,"","","NC",3.508,"",6.315,"",129.161,"",13.194,""], [7807,"2022-01-16T15:51:42",978.65,"",156.25,"",-7.445,"",84.5,"","","NC",3.508,"",7.016,"",133.373,"",13.846,""], [7808,"2022-01-16T16:06:42",978.35,"",113.75,"",-7.348,"",86.1,"","","NC",1.403,"",5.613,"",146.008,"",13.303,""], [7809,"2022-01-16T16:21:42",978.35,"",103.75,"",-7.445,"",87.5,"","","NC",2.105,"",5.613,"",124.949,"",13.303,""], [7810,"2022-01-16T16:36:42",978.15,"",98.75,"",-7.706,"",88.5,"","","NC",3.508,"",7.718,"",123.545,"",13.411,""], [7811,"2022-01-16T16:51:42",977.85,"",58.75,"",-7.836,"",90.6,"","","NC",2.807,"",9.823,"",138.988,"",13.303,""], [7812,"2022-01-16T17:06:42",977.55,"",38.75,"",-7.738,"",91.8,"","","NC",2.105,"",7.016,"",140.392,"",13.303,""], [7813,"2022-01-16T17:21:42",977.35,"",38.75,"",-7.673,"",92.2,"","","NC",4.911,"",11.226,"",130.565,"",13.303,""], [7814,"2022-01-16T17:36:42",977.35,"",16.25,"",-7.543,"",92.4,"","","NC",3.508,"",7.718,"",124.949,"",13.194,""], [7815,"2022-01-16T17:51:42",977.35,"",6.25,"",-7.445,"",92.4,"","","NC",2.807,"",7.718,"",106.698,"",13.086,""], [7816,"2022-01-16T18:06:42",977.35,"",1.25,"",-7.381,"",92.4,"","","NC",2.807,"",6.315,"",98.275,"",13.086,""], [7817,"2022-01-16T18:21:42",977.45,"",1.25,"",-7.348,"",92.4,"","","NC",2.807,"",7.718,"",112.314,"",12.977,""], [7818,"2022-01-16T18:36:42",977.35,"",1.25,"",-7.413,"",92.9,"","","NC",2.807,"",5.613,"",101.082,"",12.977,""], [7819,"2022-01-16T18:51:42",977.55,"",1.25,"",-7.381,"",93.1,"","","NC",2.807,"",7.016,"",39.31,"",12.977,""], [7820,"2022-01-16T19:06:42",977.85,"",1.25,"",-7.445,"",93.1,"","","NC",2.807,"",7.016,"",15.443,"",12.868,""], [7821,"2022-01-16T19:21:42",977.65,"",1.25,"",-7.836,"",93.3,"","","NC",4.21,"",9.121,"",23.867,"",12.868,""], [7822,"2022-01-16T19:36:42",977.85,"",1.25,"",-8,"",93.7,"","","NC",4.911,"",10.524,"",355.192,"prob_bad",12.868,""], [7823,"2022-01-16T19:51:42",977.95,"",1.25,"",-8.198,"",94,"","","NC",4.21,"",9.823,"",352.384,"",12.868,""], [7824,"2022-01-16T20:06:42",977.85,"",1.25,"",-8.53,"",94.1,"","","NC",4.911,"",11.928,"",355.192,"prob_bad",12.76,""], [7825,"2022-01-16T20:21:42",978.25,"",1.25,"",-8.831,"",93.9,"","","NC",4.911,"",10.524,"",352.384,"",12.76,""], [7826,"2022-01-16T20:36:42",978.55,"",1.25,"",-8.932,"",93.7,"","","NC",5.613,"",14.033,"",353.788,"",12.76,""], [7827,"2022-01-16T20:51:42",978.95,"",1.25,"",-9.033,"",93.6,"","","NC",4.21,"",11.226,"",345.365,"",12.651,""], [7828,"2022-01-16T21:06:42",979.35,"",1.25,"",-9.473,"",93.2,"","","NC",6.315,"",16.839,"",339.749,"",12.651,""], [7829,"2022-01-16T21:21:42",979.65,"",1.25,"",-10.162,"",92.6,"","","NC",8.42,"",15.436,"",355.192,"prob_bad",12.651,""], [7830,"2022-01-16T21:36:42",979.85,"",1.25,"",-10.581,"",92.4,"","","NC",7.718,"",14.734,"",345.365,"",12.651,""], [7831,"2022-01-16T21:51:42",980.15,"",1.25,"",-10.898,"",92.2,"","","NC",7.718,"",17.541,"",350.98,"",12.651,""], [7832,"2022-01-16T22:06:42",980.35,"",1.25,"",-11.397,"",91.8,"","","NC",7.016,"",16.839,"",353.788,"",12.651,""], [7833,"2022-01-16T22:21:42",980.65,"",1.25,"",-12.159,"",90.6,"","","NC",5.613,"",15.436,"",349.576,"",12.651,""], [7834,"2022-01-16T22:36:42",980.75,"",1.25,"",-12.491,"",90.4,"","","NC",5.613,"",11.928,"",348.173,"",12.651,""], [7835,"2022-01-16T22:51:42",980.95,"",1.25,"",-12.417,"",90.2,"","","NC",6.315,"",14.734,"",355.192,"prob_bad",12.651,""], [7836,"2022-01-16T23:06:42",981.05,"",1.25,"",-12.417,"",90,"","","NC",4.911,"",9.823,"",339.749,"",12.651,""], [7837,"2022-01-16T23:21:42",981.25,"",1.25,"",-12.491,"",89.6,"","","NC",6.315,"",14.033,"",355.192,"prob_bad",12.651,""], [7838,"2022-01-16T23:36:42",981.45,"",1.25,"",-12.751,"",88.2,"","","NC",6.315,"",13.331,"",348.173,"",12.651,""], [7839,"2022-01-16T23:51:42",981.65,"",1.25,"",-12.863,"",87.8,"","","NC",5.613,"",11.226,"",345.365,"",12.543,""], [7840,"2022-01-17T00:06:42",981.85,"",1.25,"",-13.05,"",87.8,"","","NC",4.911,"",13.331,"",346.769,"",12.543,""], [7841,"2022-01-17T00:21:42",982.05,"",1.25,"",-13.315,"",87.9,"","","NC",4.911,"",11.226,"",348.173,"",12.543,""], [7842,"2022-01-17T00:36:42",982.35,"",1.25,"",-13.428,"",87.7,"","","NC",4.21,"",11.226,"",346.769,"",12.543,""], [7843,"2022-01-17T00:51:42",982.35,"",1.25,"",-13.696,"",87.5,"","","NC",4.911,"",11.226,"",353.788,"",12.543,""], [7844,"2022-01-17T01:06:42",982.35,"",1.25,"",-13.772,"",86.8,"","","NC",4.911,"",11.928,"",355.192,"prob_bad",12.543,""], [7845,"2022-01-17T01:21:42",982.35,"",1.25,"",-13.926,"",86.4,"","","NC",6.315,"",14.734,"",355.192,"prob_bad",12.543,""], [7846,"2022-01-17T01:36:42",982.35,"",1.25,"",-14.197,"",85.1,"","","NC",5.613,"",15.436,"",7.02,"",12.543,""], [7847,"2022-01-17T01:51:42",982.45,"",1.25,"",-14.432,"",84,"","","NC",4.911,"",11.226,"",5.616,"",12.543,""], [7848,"2022-01-17T02:06:42",982.65,"",1.25,"",-14.667,"",84.5,"","","NC",5.613,"",16.839,"",1.404,"",12.543,""], [7849,"2022-01-17T02:21:42",982.55,"",1.25,"",-14.945,"",85.2,"","","NC",4.911,"",14.033,"",8.424,"",12.543,""], [7850,"2022-01-17T02:36:42",982.55,"",1.25,"",-15.224,"",84.7,"","","NC",5.613,"",12.629,"",8.424,"",12.543,""], [7851,"2022-01-17T02:51:42",982.55,"",1.25,"",-15.466,"",83.5,"","","NC",5.613,"",14.734,"",7.02,"",12.543,""], [7852,"2022-01-17T03:06:42",982.75,"",1.25,"",-15.832,"",83.2,"","","NC",5.613,"",13.331,"",7.02,"",12.543,""], [7853,"2022-01-17T03:21:42",982.95,"",1.25,"",-16.16,"",82.7,"","","NC",5.613,"",13.331,"",12.635,"",12.543,""], [7854,"2022-01-17T03:36:42",983.25,"",1.25,"",-16.326,"",83.2,"","","NC",4.21,"",10.524,"",5.616,"",12.543,""], [7855,"2022-01-17T03:51:42",983.45,"",1.25,"",-16.492,"",83.3,"","","NC",4.911,"",11.226,"",4.212,"",12.543,""], [7856,"2022-01-17T04:06:42",983.75,"",1.25,"",-16.618,"",83.8,"","","NC",5.613,"",13.331,"",11.231,"",12.543,""], [7857,"2022-01-17T04:21:42",984.25,"",1.25,"",-16.702,"",83.6,"","","NC",4.911,"",13.331,"",1.404,"",12.434,""], [7858,"2022-01-17T04:36:42",984.25,"",1.25,"",-16.87,"",83.8,"","","NC",4.21,"",16.138,"",9.827,"",12.434,""], [7859,"2022-01-17T04:51:42",983.85,"",1.25,"",-17.082,"",84,"","","NC",4.21,"",9.823,"",22.463,"",12.434,""], [7860,"2022-01-17T05:06:42",983.85,"",1.25,"",-17.21,"",84.2,"","","NC",3.508,"",8.42,"",25.271,"",12.434,""], [7861,"2022-01-17T05:21:42",983.95,"",1.25,"",-17.338,"",84.3,"","","NC",3.508,"",7.718,"",28.078,"",12.434,""], [7862,"2022-01-17T05:36:42",984.05,"",1.25,"",-17.51,"",84.5,"","","NC",2.807,"",7.016,"",15.443,"",12.434,""], [7863,"2022-01-17T05:51:42",984.05,"",1.25,"",-17.857,"",84.8,"","","NC",2.105,"",4.911,"",12.635,"",12.434,""], [7864,"2022-01-17T06:06:42",984.25,"",1.25,"",-18.474,"",85.4,"","","NC",1.403,"",5.613,"",29.482,"",12.434,""], [7865,"2022-01-17T06:21:42",984.35,"",1.25,"",-19.24,"",85.6,"","","NC",2.105,"",6.315,"",33.694,"",12.434,""], [7866,"2022-01-17T06:36:42",984.75,"",1.25,"",-19.515,"",85.8,"","","NC",3.508,"",7.718,"",21.059,"",12.434,""], [7867,"2022-01-17T06:51:42",984.95,"",1.25,"",-19.839,"",85.4,"","","NC",3.508,"",8.42,"",19.655,"",12.434,""], [7868,"2022-01-17T07:06:42",985.05,"",1.25,"",-19.979,"",85.5,"","","NC",2.105,"",7.718,"",33.694,"",12.434,""], [7869,"2022-01-17T07:21:42",985.15,"",1.25,"",-20.026,"",85.3,"","","NC",3.508,"",7.718,"",14.039,"",12.434,""], [7870,"2022-01-17T07:36:42",985.15,"",1.25,"",-19.886,"",85.5,"","","NC",3.508,"",7.718,"",9.827,"",12.434,""], [7871,"2022-01-17T07:51:42",985.35,"",1.25,"",-19.933,"",85.4,"","","NC",2.807,"",9.121,"",22.463,"",12.434,""], [7872,"2022-01-17T08:06:42",985.45,"",1.25,"",-20.262,"",84.9,"","","NC",2.807,"",7.718,"",32.29,"",12.434,""], [7873,"2022-01-17T08:21:42",985.55,"",1.25,"",-20.738,"",85.2,"","","NC",2.807,"",7.718,"",22.463,"",12.434,""], [7874,"2022-01-17T08:36:42",985.65,"",1.25,"",-21.028,"",85.2,"","","NC",3.508,"",8.42,"",14.039,"",12.434,""], [7875,"2022-01-17T08:51:42",985.45,"",1.25,"",-21.321,"",85.2,"","","NC",2.807,"",7.718,"",26.675,"",12.325,""], [7876,"2022-01-17T09:06:42",985.35,"",1.25,"",-21.518,"",85.5,"","","NC",2.807,"",9.121,"",25.271,"",12.325,""], [7877,"2022-01-17T09:21:42",985.35,"",1.25,"",-21.617,"",85.6,"","","NC",2.105,"",7.016,"",15.443,"",12.325,""], [7878,"2022-01-17T09:36:42",985.35,"",1.25,"",-21.716,"",85.5,"","","NC",2.807,"",7.016,"",22.463,"",12.325,""], [7879,"2022-01-17T09:51:42",985.65,"",11.25,"",-21.866,"",85.3,"","","NC",3.508,"",8.42,"",23.867,"",12.434,""], [7880,"2022-01-17T10:06:42",985.75,"",33.75,"",-22.117,"",84.5,"","","NC",2.807,"",8.42,"",35.098,"",12.543,""], [7881,"2022-01-17T10:21:42",985.75,"",58.75,"",-22.269,"",84.1,"","","NC",2.807,"",7.718,"",53.349,"",13.303,""], [7882,"2022-01-17T10:36:42",985.65,"",91.25,"",-22.32,"",83.6,"","","NC",2.807,"",9.121,"",35.098,"",13.846,""], [7883,"2022-01-17T10:51:42",985.85,"",121.25,"",-22.269,"",82.6,"","","NC",2.807,"",6.315,"",60.369,"",14.063,""], [7884,"2022-01-17T11:06:42",985.65,"",121.25,"",-22.524,"",81.7,"","","NC",2.807,"",9.121,"",42.118,"",13.629,""], [7885,"2022-01-17T11:21:42",985.45,"",276.25,"",-21.518,"",81.1,"","","NC",4.21,"",9.121,"",64.58,"",13.303,""], [7886,"2022-01-17T11:36:42",984.95,"",316.25,"",-21.567,"",78.8,"","","NC",3.508,"",8.42,"",67.388,"",13.194,""], [7887,"2022-01-17T11:51:42",984.75,"",333.75,"",-21.916,"",77.8,"","","NC",4.21,"",10.524,"",67.388,"",13.737,""], [7888,"2022-01-17T12:06:42",984.65,"",381.25,"",-21.667,"",77.3,"","","NC",2.807,"",7.718,"",67.388,"",13.411,""], [7889,"2022-01-17T12:21:42",984.45,"",418.75,"",-21.518,"",77,"","","NC",3.508,"",9.121,"",87.043,"",13.194,""], [7890,"2022-01-17T12:36:42",984.45,"",456.25,"",-21.518,"",77.6,"","","NC",4.911,"",9.121,"",95.467,"",13.303,""], [7891,"2022-01-17T12:51:42",984.05,"",488.75,"",-21.518,"",78,"","","NC",5.613,"",8.42,"",85.639,"",13.194,""], [7892,"2022-01-17T13:06:42",983.95,"",508.75,"",-20.883,"",78,"","","NC",4.21,"",7.718,"",96.871,"",13.303,""], [7893,"2022-01-17T13:21:42",983.55,"",508.75,"",-20.595,"",77,"","","NC",3.508,"",7.718,"",71.6,"",13.629,""], [7894,"2022-01-17T13:36:42",983.75,"",511.25,"",-20.642,"",77.1,"","","NC",4.21,"",9.121,"",54.753,"",13.303,""], [7895,"2022-01-17T13:51:42",983.35,"",523.75,"",-20.404,"",77.2,"","","NC",4.21,"",9.823,"",58.965,"",13.411,""], [7896,"2022-01-17T14:06:42",982.65,"",481.25,"",-20.69,"",77.1,"","","NC",4.21,"",9.121,"",57.561,"",13.303,""], [7897,"2022-01-17T14:21:42",982.55,"",486.25,"",-20.404,"",77.8,"","","NC",4.911,"",11.226,"",71.6,"",13.303,""], [7898,"2022-01-17T14:36:42",982.55,"",448.75,"",-20.026,"",77.1,"","","NC",4.21,"",10.524,"",67.388,"",13.303,""], [7899,"2022-01-17T14:51:42",982.35,"",443.75,"",-20.309,"",76.3,"","","NC",4.911,"",9.823,"",65.984,"",13.194,""], [7900,"2022-01-17T15:06:42",982.25,"",436.25,"",-19.7,"",76.7,"","","NC",4.21,"",10.524,"",61.773,"",13.194,""], [7901,"2022-01-17T15:21:42",981.95,"",458.75,"",-19.285,"",76.9,"","","NC",4.911,"",11.226,"",58.965,"",13.303,""], [7902,"2022-01-17T15:36:42",981.85,"",478.75,"",-18.518,"",76.9,"","","NC",4.21,"",11.928,"",42.118,"",13.303,""], [7903,"2022-01-17T15:51:42",981.85,"",448.75,"",-18.652,"",76.6,"","","NC",4.911,"",11.928,"",44.925,"",13.194,""], [7904,"2022-01-17T16:06:42",981.85,"",381.25,"",-18.697,"",75.9,"","","NC",4.911,"",11.928,"",40.714,"",13.846,""], [7905,"2022-01-17T16:21:42",981.65,"",276.25,"",-19.149,"",76.1,"","","NC",4.911,"",11.928,"",37.906,"",13.194,""], [7906,"2022-01-17T16:36:42",981.75,"",193.75,"",-19.194,"",76.8,"","","NC",3.508,"",9.823,"",32.29,"",13.194,""], [7907,"2022-01-17T16:51:42",981.65,"",141.25,"",-19.103,"",77.7,"","","NC",1.403,"",7.016,"",32.29,"",13.303,""], [7908,"2022-01-17T17:06:42",981.55,"",88.75,"",-19.149,"",78.8,"","","NC",2.105,"",8.42,"",21.059,"",13.303,""], [7909,"2022-01-17T17:21:42",981.35,"",58.75,"",-19.24,"",79.7,"","","NC",3.508,"",12.629,"",30.886,"",13.194,""], [7910,"2022-01-17T17:36:42",981.15,"",36.25,"",-19.285,"",80.1,"","","NC",2.807,"",10.524,"",42.118,"",13.303,""], [7911,"2022-01-17T17:51:42",981.15,"",13.75,"",-19.285,"",80.2,"","","NC",2.105,"",10.524,"",35.098,"",13.194,""], [7912,"2022-01-17T18:06:42",981.15,"",3.75,"",-19.24,"",80.3,"","","NC",3.508,"",9.823,"",106.698,"",13.194,""], [7913,"2022-01-17T18:21:42",980.95,"",1.25,"",-19.149,"",80.7,"","","NC",3.508,"",10.524,"",115.122,"",13.086,""], [7914,"2022-01-17T18:36:42",980.65,"",1.25,"",-18.832,"",81,"","","NC",2.807,"",9.823,"",108.102,"",13.086,""], [7915,"2022-01-17T18:51:42",980.35,"",1.25,"",-18.742,"",81.7,"","","NC",7.718,"",15.436,"",113.718,"",12.977,""], [7916,"2022-01-17T19:06:42",980.25,"",1.25,"",-18.787,"",81.7,"","","NC",8.42,"",16.138,"",113.718,"",12.977,""], [7917,"2022-01-17T19:21:42",980.15,"",1.25,"",-18.474,"",82,"","","NC",7.016,"",15.436,"",115.122,"",12.977,""], [7918,"2022-01-17T19:36:42",979.95,"",1.25,"",-18.34,"",81.9,"","","NC",9.121,"",16.138,"",110.91,"",12.977,""], [7919,"2022-01-17T19:51:42",979.75,"",1.25,"",-18.164,"",82.6,"","","NC",7.718,"",17.541,"",116.525,"",12.868,""], [7920,"2022-01-17T20:06:42",979.55,"",1.25,"",-18.076,"",82.8,"","","NC",9.121,"",18.242,"",116.525,"",12.868,""], [7921,"2022-01-17T20:21:42",979.35,"",1.25,"",-18.12,"",82.9,"","","NC",9.823,"",21.049,"",115.122,"",12.868,""], [7922,"2022-01-17T20:36:42",979.05,"",1.25,"",-18.032,"",84.5,"","","NC",9.823,"",19.646,"",113.718,"",12.868,""], [7923,"2022-01-17T20:51:42",978.75,"",1.25,"",-17.857,"",85.6,"","","NC",7.016,"",14.734,"",120.737,"",12.76,""], [7924,"2022-01-17T21:06:42",978.65,"",1.25,"",-17.901,"",86.5,"","","NC",7.718,"",16.839,"",122.141,"",12.76,""], [7925,"2022-01-17T21:21:42",978.65,"",1.25,"",-17.901,"",87,"","","NC",7.016,"",18.242,"",122.141,"",12.76,""], [7926,"2022-01-17T21:36:42",978.55,"",1.25,"",-17.944,"",87.2,"","","NC",6.315,"",14.734,"",120.737,"",12.651,""], [7927,"2022-01-17T21:51:42",978.55,"",1.25,"",-18.032,"",87.3,"","","NC",8.42,"",18.242,"",113.718,"",12.651,""], [7928,"2022-01-17T22:06:42",978.25,"",1.25,"",-17.944,"",87.5,"","","NC",8.42,"",16.839,"",116.525,"",12.651,""], [7929,"2022-01-17T22:21:42",978.15,"",1.25,"",-17.901,"",87.6,"","","NC",8.42,"",15.436,"",115.122,"",12.651,""], [7930,"2022-01-17T22:36:42",978.25,"",1.25,"",-17.901,"",87.8,"","","NC",6.315,"",16.839,"",115.122,"",12.651,""], [7931,"2022-01-17T22:51:42",978.05,"",1.25,"",-17.857,"",87.8,"","","NC",6.315,"",14.734,"",116.525,"",12.543,""], [7932,"2022-01-17T23:06:42",977.85,"",1.25,"",-17.988,"",87.8,"","","NC",6.315,"",14.033,"",115.122,"",12.543,""], [7933,"2022-01-17T23:21:42",977.65,"",1.25,"",-18.12,"",87.8,"","","NC",5.613,"",14.033,"",115.122,"",12.543,""], [7934,"2022-01-17T23:36:42",977.65,"",1.25,"",-18.563,"",87.6,"","","NC",4.21,"",11.226,"",117.929,"",12.543,""], [7935,"2022-01-17T23:51:42",977.85,"",1.25,"",-18.967,"",87.4,"","","NC",3.508,"",10.524,"",120.737,"",12.543,""], [7936,"2022-01-18T00:06:42",978.05,"",1.25,"",-19.331,"",87.2,"","","NC",2.807,"",7.718,"",144.604,"",12.543,""], [7937,"2022-01-18T00:21:42",978.05,"",1.25,"",-19.515,"",87.1,"","","NC",4.21,"",11.226,"",113.718,"",12.543,""], [7938,"2022-01-18T00:36:42",977.95,"",1.25,"",-19.561,"",87.2,"","","NC",6.315,"",14.033,"",122.141,"",12.543,""], [7939,"2022-01-18T00:51:42",977.45,"",1.25,"",-19.607,"",87.1,"","","NC",7.016,"",17.541,"",116.525,"",12.434,""], [7940,"2022-01-18T01:06:42",977.35,"",1.25,"",-19.607,"",87.2,"","","NC",8.42,"",16.138,"",115.122,"",12.434,""], [7941,"2022-01-18T01:21:42",977.35,"",1.25,"",-19.839,"",87,"","","NC",8.42,"",15.436,"",115.122,"",12.434,""], [7942,"2022-01-18T01:36:42",977.45,"",1.25,"",-19.886,"",87,"","","NC",4.21,"",10.524,"",113.718,"",12.434,""], [7943,"2022-01-18T01:51:42",977.45,"",1.25,"",-20.12,"",86.9,"","","NC",2.807,"",12.629,"",112.314,"",12.434,""], [7944,"2022-01-18T02:06:42",977.35,"",1.25,"",-20.262,"",86.9,"","","NC",2.807,"",12.629,"",355.192,"prob_bad",12.434,""], [7945,"2022-01-18T02:21:42",977.25,"",1.25,"",-20.547,"",86.5,"","","NC",2.105,"",7.718,"",266.745,"",12.434,""], [7946,"2022-01-18T02:36:42",977.05,"",1.25,"",-20.499,"",86.7,"","","NC",3.508,"",12.629,"",127.757,"",12.434,""], [7947,"2022-01-18T02:51:42",977.25,"",1.25,"",-20.642,"",86.6,"","","NC",3.508,"",11.928,"",127.757,"",12.434,""], [7948,"2022-01-18T03:06:42",977.35,"",1.25,"",-20.69,"",86.5,"","","NC",2.807,"",9.823,"",146.008,"",12.434,""], [7949,"2022-01-18T03:21:42",977.75,"",1.25,"",-20.595,"",86.7,"","","NC",2.807,"",12.629,"",124.949,"",12.434,""], [7950,"2022-01-18T03:36:42",977.95,"",1.25,"",-20.547,"",86.8,"","","NC",2.807,"",7.718,"",106.698,"",12.434,""], [7951,"2022-01-18T03:51:42",977.85,"",1.25,"",-20.547,"",86.7,"","","NC",2.105,"",7.016,"",144.604,"",12.434,""], [7952,"2022-01-18T04:06:42",977.85,"",1.25,"",-20.547,"",86.7,"","","NC",2.105,"",7.718,"",210.588,"",12.434,""], [7953,"2022-01-18T04:21:42",977.95,"",1.25,"",-20.547,"",86.7,"","","NC",2.105,"",7.016,"",133.373,"",12.434,""], [7954,"2022-01-18T04:36:42",978.35,"",1.25,"",-20.451,"",86.8,"","","NC",2.807,"",9.121,"",40.714,"",12.325,""], [7955,"2022-01-18T04:51:42",978.15,"",1.25,"",-20.404,"",86.8,"","","NC",2.105,"",5.613,"",49.137,"",12.325,""], [7956,"2022-01-18T05:06:42",978.35,"",1.25,"",-20.262,"",87,"","","NC",3.508,"",9.823,"",33.694,"",12.325,""], [7957,"2022-01-18T05:21:42",978.85,"",1.25,"",-20.073,"",87,"","","NC",3.508,"",13.331,"",33.694,"",12.325,""], [7958,"2022-01-18T05:36:42",979.05,"",1.25,"",-19.886,"",87.2,"","","NC",5.613,"",16.138,"",30.886,"",12.325,""], [7959,"2022-01-18T05:51:42",979.45,"",1.25,"",-19.979,"",87.1,"","","NC",4.21,"",11.928,"",25.271,"",12.325,""], [7960,"2022-01-18T06:06:42",979.55,"",1.25,"",-20.073,"",87.1,"","","NC",4.911,"",11.928,"",19.655,"",12.325,""], [7961,"2022-01-18T06:21:42",979.55,"",1.25,"",-20.12,"",87.1,"","","NC",4.21,"",9.823,"",15.443,"",12.325,""], [7962,"2022-01-18T06:36:42",979.45,"",1.25,"",-20.214,"",86.9,"","","NC",4.911,"",14.033,"",12.635,"",12.325,""], [7963,"2022-01-18T06:51:42",979.75,"",1.25,"",-20.262,"",86.9,"","","NC",6.315,"",13.331,"",1.404,"",12.325,""], [7964,"2022-01-18T07:06:42",980.35,"",1.25,"",-20.309,"",86.8,"","","NC",5.613,"",16.138,"",355.192,"prob_bad",12.325,""], [7965,"2022-01-18T07:21:42",980.85,"",1.25,"",-20.356,"",86.8,"","","NC",7.016,"",14.033,"",349.576,"",12.325,""], [7966,"2022-01-18T07:36:42",981.25,"",1.25,"",-20.451,"",86.8,"","","NC",6.315,"",13.331,"",349.576,"",12.325,""], [7967,"2022-01-18T07:51:42",981.55,"",1.25,"",-20.642,"",86.7,"","","NC",7.016,"",15.436,"",355.192,"prob_bad",12.325,""], [7968,"2022-01-18T08:06:42",981.75,"",1.25,"",-20.738,"",86.6,"","","NC",7.718,"",18.944,"",350.98,"",12.325,""], [7969,"2022-01-18T08:21:42",982.15,"",1.25,"",-20.883,"",86.5,"","","NC",8.42,"",16.138,"",345.365,"",12.325,""], [7970,"2022-01-18T08:36:42",982.55,"",1.25,"",-21.125,"",86.3,"","","NC",7.718,"",18.242,"",349.576,"",12.325,""], [7971,"2022-01-18T08:51:42",983.05,"",1.25,"",-21.223,"",86.3,"","","NC",8.42,"",19.646,"",350.98,"",12.325,""], [7972,"2022-01-18T09:06:42",983.35,"",1.25,"",-21.321,"",86.3,"","","NC",9.121,"",21.049,"",349.576,"",12.325,""], [7973,"2022-01-18T09:21:42",983.65,"",1.25,"",-21.321,"",86.3,"","","NC",6.315,"",17.541,"",346.769,"",12.325,""], [7974,"2022-01-18T09:36:42",984.15,"",1.25,"",-21.419,"",86.2,"","","NC",7.718,"",19.646,"",341.153,"",12.325,""], [7975,"2022-01-18T09:51:42",984.65,"",6.25,"",-21.518,"",86.2,"","","NC",8.42,"",18.242,"",342.557,"",12.325,""], [7976,"2022-01-18T10:06:42",985.05,"",18.75,"",-21.567,"",86,"","","NC",7.718,"",17.541,"",343.961,"",12.325,""], [7977,"2022-01-18T10:21:42",985.35,"",41.25,"",-21.518,"",86,"","","NC",7.718,"",18.944,"",343.961,"",12.434,""], [7978,"2022-01-18T10:36:42",985.45,"",101.25,"",-21.272,"",86,"","","NC",7.718,"",19.646,"",343.961,"",12.977,""], [7979,"2022-01-18T10:51:42",985.75,"",143.75,"",-21.125,"",85.9,"","","NC",8.42,"",16.839,"",339.749,"",13.954,""], [7980,"2022-01-18T11:06:42",985.95,"",161.25,"",-21.077,"",85.8,"","","NC",8.42,"",21.751,"",345.365,"",13.303,""], [7981,"2022-01-18T11:21:42",986.25,"",191.25,"",-20.98,"",85.8,"","","NC",9.121,"",18.242,"",348.173,"",13.303,""], [7982,"2022-01-18T11:36:42",986.75,"",193.75,"",-21.028,"",85.7,"","","NC",9.121,"",20.347,"",335.537,"",13.303,""], [7983,"2022-01-18T11:51:42",987.15,"",216.25,"",-21.125,"",85.5,"","","NC",9.823,"",23.154,"",342.557,"",13.303,""], [7984,"2022-01-18T12:06:42",987.45,"",241.25,"",-20.883,"",85.6,"","","NC",8.42,"",21.049,"",342.557,"",13.737,""], [7985,"2022-01-18T12:21:42",987.55,"",363.75,"",-20.309,"",85.6,"","","NC",7.718,"",18.242,"",336.941,"",13.629,""], [7986,"2022-01-18T12:36:42",987.45,"",428.75,"",-20.214,"",85.4,"","","NC",9.121,"",20.347,"",338.345,"",13.303,""], [7987,"2022-01-18T12:51:42",987.75,"",361.25,"",-20.214,"",85.4,"","","NC",9.121,"",20.347,"",342.557,"",13.194,""], [7988,"2022-01-18T13:06:42",988.05,"",351.25,"",-20.499,"",85.3,"","","NC",11.226,"",21.751,"",332.729,"",13.303,""], [7989,"2022-01-18T13:21:42",988.15,"",336.25,"",-20.167,"",85.6,"","","NC",7.718,"",18.242,"",331.325,"",13.194,""], [7990,"2022-01-18T13:36:42",988.35,"",313.75,"",-20.262,"",85.6,"","","NC",9.823,"",27.364,"",338.345,"",13.303,""], [7991,"2022-01-18T13:51:42",988.35,"",331.25,"",-20.12,"",85.7,"","","NC",10.524,"",23.154,"",332.729,"",13.194,""], [7992,"2022-01-18T14:06:42",988.45,"",378.75,"",-19.839,"",85.8,"","","NC",9.823,"",21.751,"",336.941,"",13.303,""], [7993,"2022-01-18T14:21:42",988.55,"",416.25,"",-19.793,"",85.6,"","","NC",11.226,"",27.364,"",335.537,"",13.194,""], [7994,"2022-01-18T14:36:42",988.65,"",371.25,"",-20.026,"",85.6,"","","NC",10.524,"",21.751,"",328.518,"",13.194,""], [7995,"2022-01-18T14:51:42",988.85,"",351.25,"",-19.979,"",85.6,"","","NC",9.121,"",22.452,"",336.941,"",13.194,""], [7996,"2022-01-18T15:06:42",989.15,"",308.75,"",-20.167,"",85.6,"","","NC",11.226,"",22.452,"",334.133,"",13.194,""], [7997,"2022-01-18T15:21:42",989.55,"",288.75,"",-20.262,"",85.6,"","","NC",11.226,"",23.154,"",332.729,"",13.954,""], [7998,"2022-01-18T15:36:42",989.75,"",273.75,"",-20.309,"",85.7,"","","NC",9.823,"",20.347,"",336.941,"",13.194,""], [7999,"2022-01-18T15:51:42",990.15,"",238.75,"",-20.214,"",85.8,"","","NC",9.121,"",21.049,"",339.749,"",13.303,""], [8000,"2022-01-18T16:06:42",990.55,"",188.75,"",-20.451,"",85.9,"","","NC",9.823,"",20.347,"",334.133,"",13.303,""], [8001,"2022-01-18T16:21:42",990.85,"",143.75,"",-20.69,"",85.8,"","","NC",9.823,"",21.049,"",338.345,"",13.303,""], [8002,"2022-01-18T16:36:42",991.25,"",141.25,"",-20.69,"",86,"","","NC",9.823,"",19.646,"",329.922,"",13.846,""], [8003,"2022-01-18T16:51:42",991.65,"",126.25,"",-20.642,"",86,"","","NC",8.42,"",24.557,"",329.922,"",13.303,""], [8004,"2022-01-18T17:06:42",991.95,"",76.25,"",-21.077,"",85.9,"","","NC",11.226,"",25.259,"",327.114,"",13.303,""], [8005,"2022-01-18T17:21:42",992.25,"",58.75,"",-21.223,"",86,"","","NC",11.226,"",25.259,"",328.518,"",13.303,""], [8006,"2022-01-18T17:36:42",992.55,"",36.25,"",-21.272,"",86,"","","NC",9.121,"",22.452,"",331.325,"",13.303,""], [8007,"2022-01-18T17:51:42",992.85,"",18.75,"",-21.469,"",85.9,"","","NC",9.121,"",18.242,"",321.498,"",13.194,""], [8008,"2022-01-18T18:06:42",993.45,"",6.25,"",-21.716,"",85.8,"","","NC",9.121,"",19.646,"",318.69,"",13.194,""], [8009,"2022-01-18T18:21:42",994.05,"",1.25,"",-21.966,"",85.7,"","","NC",8.42,"",18.242,"",320.094,"",13.086,""], [8010,"2022-01-18T18:36:42",994.65,"",1.25,"",-22.269,"",85.6,"","","NC",9.121,"",23.154,"",314.478,"",13.086,""], [8011,"2022-01-18T18:51:42",995.05,"",1.25,"",-22.422,"",85.6,"","","NC",7.718,"",23.154,"",315.882,"",13.086,""], [8012,"2022-01-18T19:06:42",995.35,"",1.25,"",-22.626,"",85.4,"","","NC",7.718,"",18.944,"",318.69,"",12.977,""], [8013,"2022-01-18T19:21:42",995.65,"",1.25,"",-22.626,"",85.4,"","","NC",8.42,"",21.751,"",321.498,"",12.977,""], [8014,"2022-01-18T19:36:42",995.85,"",1.25,"",-22.575,"",85.5,"","","NC",9.121,"",21.751,"",322.902,"",12.977,""], [8015,"2022-01-18T19:51:42",995.95,"",1.25,"",-22.781,"",85.4,"","","NC",10.524,"",22.452,"",324.306,"",12.868,""], [8016,"2022-01-18T20:06:42",996.15,"",1.25,"",-23.041,"",85.2,"","","NC",9.823,"",19.646,"",321.498,"",12.868,""], [8017,"2022-01-18T20:21:42",996.45,"",1.25,"",-23.303,"",85.1,"","","NC",8.42,"",22.452,"",321.498,"",12.868,""], [8018,"2022-01-18T20:36:42",996.85,"",1.25,"",-23.462,"",85.1,"","","NC",7.016,"",14.734,"",314.478,"",12.868,""], [8019,"2022-01-18T20:51:42",996.95,"",1.25,"",-23.515,"",85.1,"","","NC",8.42,"",18.944,"",322.902,"",12.76,""], [8020,"2022-01-18T21:06:42",997.15,"",1.25,"",-23.515,"",85.1,"","","NC",9.121,"",22.452,"",314.478,"",12.76,""], [8021,"2022-01-18T21:21:42",997.35,"",1.25,"",-23.621,"",85,"","","NC",9.823,"",21.751,"",317.286,"",12.76,""], [8022,"2022-01-18T21:36:42",997.55,"",1.25,"",-23.781,"",84.9,"","","NC",9.121,"",21.751,"",317.286,"",12.76,""], [8023,"2022-01-18T21:51:42",997.75,"",1.25,"",-23.835,"",84.9,"","","NC",9.823,"",22.452,"",317.286,"",12.651,""], [8024,"2022-01-18T22:06:42",997.85,"",1.25,"",-23.943,"",84.8,"","","NC",9.823,"",21.751,"",311.671,"",12.651,""], [8025,"2022-01-18T22:21:42",998.05,"",1.25,"",-24.051,"",84.7,"","","NC",9.121,"",21.751,"",314.478,"",12.651,""], [8026,"2022-01-18T22:36:42",998.25,"",1.25,"",-24.105,"",84.7,"","","NC",9.121,"",23.856,"",318.69,"",12.651,""], [8027,"2022-01-18T22:51:42",998.45,"",1.25,"",-24.105,"",84.6,"","","NC",8.42,"",22.452,"",314.478,"",12.651,""], [8028,"2022-01-18T23:06:42",998.55,"",1.25,"",-24.214,"",84.6,"","","NC",7.718,"",18.242,"",310.267,"",12.543,""], [8029,"2022-01-18T23:21:42",998.85,"",1.25,"",-24.269,"",84.6,"","","NC",9.823,"",23.856,"",313.075,"",12.543,""], [8030,"2022-01-18T23:36:42",999.05,"",1.25,"",-24.433,"",84.5,"","","NC",7.718,"",17.541,"",311.671,"",12.543,""], [8031,"2022-01-18T23:51:42",999.25,"",1.25,"",-24.543,"",84.5,"","","NC",8.42,"",23.154,"",310.267,"",12.543,""], [8032,"2022-01-19T00:06:42",999.45,"",1.25,"",-24.709,"",84.3,"","","NC",7.718,"",17.541,"",310.267,"",12.543,""], [8033,"2022-01-19T00:21:42",999.65,"",1.25,"",-24.821,"",84.2,"","","NC",8.42,"",16.839,"",311.671,"",12.434,""], [8034,"2022-01-19T00:36:42",999.85,"",1.25,"",-25.045,"",84.2,"","","NC",7.718,"",17.541,"",307.459,"",12.434,""], [8035,"2022-01-19T00:51:42",1000.15,"",1.25,"",-25.157,"",84,"","","NC",7.718,"",14.734,"",299.035,"",12.434,""], [8036,"2022-01-19T01:06:42",1000.45,"",1.25,"",-25.671,"",83.7,"","","NC",7.016,"",15.436,"",297.631,"",12.434,""], [8037,"2022-01-19T01:21:42",1000.35,"",1.25,"",-25.902,"",83.6,"","","NC",7.016,"",16.839,"",307.459,"",12.434,""], [8038,"2022-01-19T01:36:42",1000.75,"",1.25,"",-25.96,"",83.6,"","","NC",6.315,"",14.033,"",297.631,"",12.434,""], [8039,"2022-01-19T01:51:42",1000.95,"",1.25,"",-26.136,"",83.5,"","","NC",7.016,"",16.839,"",304.651,"",12.434,""], [8040,"2022-01-19T02:06:42",1001.25,"",1.25,"",-26.136,"",83.5,"","","NC",7.016,"",16.138,"",303.247,"",12.434,""], [8041,"2022-01-19T02:21:42",1001.45,"",1.25,"",-26.312,"",83.3,"","","NC",7.718,"",16.839,"",304.651,"",12.325,""], [8042,"2022-01-19T02:36:42",1001.55,"",1.25,"",-26.49,"",83.2,"","","NC",7.718,"",18.242,"",300.439,"",12.325,""], [8043,"2022-01-19T02:51:42",1001.55,"",1.25,"",-26.194,"",83.4,"","","NC",7.718,"",18.242,"",306.055,"",12.325,""], [8044,"2022-01-19T03:06:42",1001.75,"",1.25,"",-26.371,"",83.3,"","","NC",8.42,"",17.541,"",303.247,"",12.325,""], [8045,"2022-01-19T03:21:42",1001.95,"",1.25,"",-26.609,"",83.1,"","","NC",8.42,"",19.646,"",300.439,"",12.325,""], [8046,"2022-01-19T03:36:42",1002.05,"",1.25,"",-26.91,"",83,"","","NC",6.315,"",14.734,"",290.612,"",12.325,""], [8047,"2022-01-19T03:51:42",1002.55,"",1.25,"",-27.031,"",82.8,"","","NC",7.718,"",18.242,"",297.631,"",12.325,""], [8048,"2022-01-19T04:06:42",1002.75,"",1.25,"",-26.97,"",82.9,"","","NC",7.718,"",18.944,"",293.42,"",12.325,""], [8049,"2022-01-19T04:21:42",1002.85,"",1.25,"",-26.849,"",83,"","","NC",9.823,"",23.154,"",292.016,"",12.325,""], [8050,"2022-01-19T04:36:42",1002.95,"",1.25,"",-26.91,"",82.9,"","","NC",9.823,"",18.944,"",286.4,"",12.325,""], [8051,"2022-01-19T04:51:42",1002.95,"",1.25,"",-26.97,"",82.8,"","","NC",8.42,"",18.242,"",287.804,"",12.325,""], [8052,"2022-01-19T05:06:42",1003.35,"",1.25,"",-27.092,"",82.8,"","","NC",9.121,"",23.154,"",290.612,"",12.217,""], [8053,"2022-01-19T05:21:42",1003.45,"",1.25,"",-27.092,"",82.7,"","","NC",8.42,"",23.154,"",292.016,"",12.217,""], [8054,"2022-01-19T05:36:42",1003.65,"",1.25,"",-27.031,"",82.8,"","","NC",9.121,"",24.557,"",287.804,"",12.217,""], [8055,"2022-01-19T05:51:42",1003.65,"",1.25,"",-27.092,"",82.8,"","","NC",9.823,"",22.452,"",293.42,"",12.217,""], [8056,"2022-01-19T06:06:42",1003.75,"",1.25,"",-27.153,"",82.7,"","","NC",8.42,"",20.347,"",299.035,"",12.217,""], [8057,"2022-01-19T06:21:42",1004.05,"",1.25,"",-27.214,"",82.7,"","","NC",9.121,"",19.646,"",292.016,"",12.217,""], [8058,"2022-01-19T06:36:42",1004.25,"",1.25,"",-27.337,"",82.7,"","","NC",9.823,"",23.154,"",296.227,"",12.217,""], [8059,"2022-01-19T06:51:42",1004.45,"",1.25,"",-27.46,"",82.5,"","","NC",7.718,"",21.049,"",303.247,"",12.217,""], [8060,"2022-01-19T07:06:42",1004.55,"",1.25,"",-27.646,"",82.4,"","","NC",8.42,"",23.154,"",301.843,"",12.217,""], [8061,"2022-01-19T07:21:42",1004.75,"",1.25,"",-27.771,"",82.4,"","","NC",9.121,"",20.347,"",299.035,"",12.217,""], [8062,"2022-01-19T07:36:42",1005.05,"",1.25,"",-27.959,"",82.2,"","","NC",7.718,"",18.242,"",294.824,"",12.217,""], [8063,"2022-01-19T07:51:42",1005.25,"",1.25,"",-28.086,"",82,"","","NC",8.42,"",19.646,"",289.208,"",12.217,""], [8064,"2022-01-19T08:06:42",1005.45,"",1.25,"",-27.896,"",82.2,"","","NC",9.121,"",18.944,"",293.42,"",12.217,""], [8065,"2022-01-19T08:21:42",1005.45,"",1.25,"",-27.959,"",82.1,"","","NC",8.42,"",18.944,"",299.035,"",12.217,""], [8066,"2022-01-19T08:36:42",1005.55,"",1.25,"",-28.086,"",82.1,"","","NC",8.42,"",17.541,"",301.843,"",12.217,""], [8067,"2022-01-19T08:51:42",1005.85,"",1.25,"",-28.34,"",82,"","","NC",7.718,"",16.138,"",304.651,"",12.217,""], [8068,"2022-01-19T09:06:42",1005.95,"",1.25,"",-28.469,"",81.9,"","","NC",7.016,"",15.436,"",300.439,"",12.217,""], [8069,"2022-01-19T09:21:42",1006.15,"",1.25,"",-28.598,"",81.8,"","","NC",7.016,"",15.436,"",296.227,"",12.217,""], [8070,"2022-01-19T09:36:42",1006.35,"",3.75,"",-28.533,"",81.8,"","","NC",7.718,"",18.944,"",300.439,"",12.217,""], [8071,"2022-01-19T09:51:42",1006.55,"",13.75,"",-28.598,"",81.7,"","","NC",7.016,"",14.734,"",299.035,"",12.217,""], [8072,"2022-01-19T10:06:42",1006.65,"",33.75,"",-28.469,"",81.7,"","","NC",7.016,"",16.138,"",299.035,"",12.868,""], [8073,"2022-01-19T10:21:42",1006.65,"",58.75,"",-28.276,"",81.8,"","","NC",7.016,"",18.944,"",296.227,"",13.737,""], [8074,"2022-01-19T10:36:42",1006.65,"",98.75,"",-27.959,"",81.8,"","","NC",6.315,"",14.734,"",293.42,"",13.954,""], [8075,"2022-01-19T10:51:42",1006.35,"",138.75,"",-27.708,"",81.8,"","","NC",7.718,"",20.347,"",292.016,"",13.411,""], [8076,"2022-01-19T11:06:42",1006.35,"",176.25,"",-27.398,"",81.8,"","","NC",7.016,"",16.839,"",283.592,"",13.411,""], [8077,"2022-01-19T11:21:42",1006.25,"",246.25,"",-26.789,"",82,"","","NC",7.016,"",18.242,"",293.42,"",13.52,""], [8078,"2022-01-19T11:36:42",1005.95,"",288.75,"",-26.312,"",82,"","","NC",7.016,"",18.242,"",287.804,"",13.303,""], [8079,"2022-01-19T11:51:42",1005.65,"",336.25,"",-26.312,"",81.7,"","","NC",7.718,"",18.242,"",283.592,"",13.303,""], [8080,"2022-01-19T12:06:42",1005.55,"",358.75,"",-26.253,"",81.6,"","","NC",7.016,"",18.242,"",286.4,"",13.303,""], [8081,"2022-01-19T12:21:42",1005.35,"",431.25,"",-25.728,"",81.7,"","","NC",7.016,"",18.242,"",289.208,"",13.303,""], [8082,"2022-01-19T12:36:42",1005.15,"",463.75,"",-25.498,"",81.8,"","","NC",9.121,"",19.646,"",282.188,"",13.303,""], [8083,"2022-01-19T12:51:42",1005.15,"",491.25,"",-25.27,"",81.9,"","","NC",9.121,"",25.259,"",290.612,"",13.52,""], [8084,"2022-01-19T13:06:42",1005.05,"",513.75,"",-24.988,"",82,"","","NC",7.718,"",17.541,"",277.976,"",13.411,""], [8085,"2022-01-19T13:21:42",1005.05,"",528.75,"",-24.654,"",82.2,"","","NC",9.121,"",17.541,"",283.592,"",13.303,""], [8086,"2022-01-19T13:36:42",1004.95,"",538.75,"",-24.214,"",82.3,"","","NC",8.42,"",17.541,"",287.804,"",13.303,""], [8087,"2022-01-19T13:51:42",1004.75,"",543.75,"",-23.889,"",82.4,"","","NC",7.718,"",22.452,"",293.42,"",13.411,""], [8088,"2022-01-19T14:06:42",1004.75,"",543.75,"",-23.728,"",82.5,"","","NC",8.42,"",18.242,"",286.4,"",13.303,""], [8089,"2022-01-19T14:21:42",1004.75,"",538.75,"",-23.515,"",82.7,"","","NC",8.42,"",25.259,"",284.996,"",13.411,""], [8090,"2022-01-19T14:36:42",1004.65,"",523.75,"",-23.093,"",83,"","","NC",7.718,"",21.751,"",292.016,"",13.303,""], [8091,"2022-01-19T14:51:42",1004.45,"",508.75,"",-23.145,"",83,"","","NC",9.823,"",25.96,"",282.188,"",13.303,""], [8092,"2022-01-19T15:06:42",1004.45,"",486.25,"",-22.729,"",83.4,"","","NC",9.823,"",22.452,"",282.188,"",13.303,""], [8093,"2022-01-19T15:21:42",1004.35,"",456.25,"",-22.422,"",83.6,"","","NC",8.42,"",20.347,"",280.784,"",13.303,""], [8094,"2022-01-19T15:36:42",1004.15,"",423.75,"",-21.916,"",83.9,"","","NC",7.016,"",20.347,"",276.573,"",13.303,""], [8095,"2022-01-19T15:51:42",1003.95,"",386.25,"",-21.966,"",83.9,"","","NC",8.42,"",25.259,"",292.016,"",13.194,""], [8096,"2022-01-19T16:06:42",1004.15,"",343.75,"",-21.816,"",84,"","","NC",8.42,"",23.154,"",284.996,"",13.303,""], [8097,"2022-01-19T16:21:42",1004.25,"",301.25,"",-21.966,"",84,"","","NC",9.823,"",25.259,"",293.42,"",13.194,""], [8098,"2022-01-19T16:36:42",1004.35,"",253.75,"",-21.916,"",84,"","","NC",8.42,"",18.242,"",289.208,"",13.303,""], [8099,"2022-01-19T16:51:42",1004.45,"",198.75,"",-21.916,"",84.2,"","","NC",7.718,"",20.347,"",287.804,"",13.194,""], [8100,"2022-01-19T17:06:42",1004.65,"",141.25,"",-22.371,"",84.3,"","","NC",7.718,"",21.049,"",284.996,"",13.303,""], [8101,"2022-01-19T17:21:42",1004.95,"",78.75,"",-22.678,"",84.6,"","","NC",7.016,"",17.541,"",283.592,"",13.846,""], [8102,"2022-01-19T17:36:42",1005.35,"",46.25,"",-22.781,"",84.8,"","","NC",7.718,"",21.751,"",279.38,"",13.303,""], [8103,"2022-01-19T17:51:42",1005.45,"",26.25,"",-22.989,"",84.9,"","","NC",5.613,"",15.436,"",282.188,"",13.303,""], [8104,"2022-01-19T18:06:42",1005.55,"",11.25,"",-23.198,"",84.8,"","","NC",6.315,"",15.436,"",287.804,"",13.194,""], [8105,"2022-01-19T18:21:42",1005.75,"",1.25,"",-23.303,"",84.9,"","","NC",6.315,"",16.138,"",289.208,"",13.194,""], [8106,"2022-01-19T18:36:42",1005.85,"",1.25,"",-23.409,"",84.8,"","","NC",6.315,"",15.436,"",301.843,"",13.086,""], [8107,"2022-01-19T18:51:42",1006.15,"",1.25,"",-23.621,"",84.8,"","","NC",5.613,"",15.436,"",299.035,"",13.086,""], [8108,"2022-01-19T19:06:42",1006.25,"",1.25,"",-23.728,"",84.8,"","","NC",4.911,"",13.331,"",301.843,"",13.086,""], [8109,"2022-01-19T19:21:42",1006.55,"",1.25,"",-23.835,"",84.7,"","","NC",5.613,"",11.226,"",303.247,"",12.977,""], [8110,"2022-01-19T19:36:42",1006.65,"",1.25,"",-23.997,"",84.6,"","","NC",5.613,"",12.629,"",292.016,"",12.977,""], [8111,"2022-01-19T19:51:42",1006.65,"",1.25,"",-24.16,"",84.5,"","","NC",5.613,"",14.734,"",297.631,"",12.977,""], [8112,"2022-01-19T20:06:42",1006.65,"",1.25,"",-24.378,"",84.4,"","","NC",5.613,"",14.734,"",294.824,"",12.977,""], [8113,"2022-01-19T20:21:42",1006.65,"",1.25,"",-24.488,"",84.3,"","","NC",5.613,"",12.629,"",290.612,"",12.868,""], [8114,"2022-01-19T20:36:42",1006.65,"",1.25,"",-24.598,"",84.2,"","","NC",7.016,"",15.436,"",290.612,"",12.868,""], [8115,"2022-01-19T20:51:42",1006.55,"",1.25,"",-24.821,"",84.1,"","","NC",4.911,"",11.928,"",283.592,"",12.868,""], [8116,"2022-01-19T21:06:42",1006.65,"",1.25,"",-24.932,"",84,"","","NC",4.911,"",14.033,"",286.4,"",12.868,""], [8117,"2022-01-19T21:21:42",1006.75,"",1.25,"",-24.876,"",84.1,"","","NC",5.613,"",13.331,"",286.4,"",12.76,""], [8118,"2022-01-19T21:36:42",1006.65,"",1.25,"",-24.765,"",84.2,"","","NC",5.613,"",14.033,"",282.188,"",12.76,""], [8119,"2022-01-19T21:51:42",1006.55,"",1.25,"",-24.765,"",84.2,"","","NC",4.911,"",14.033,"",265.341,"",12.76,""], [8120,"2022-01-19T22:06:42",1006.35,"",1.25,"",-24.543,"",84.3,"","","NC",6.315,"",17.541,"",261.129,"",12.651,""], [8121,"2022-01-19T22:21:42",1006.25,"",1.25,"",-24.051,"",84.7,"","","NC",6.315,"",16.138,"",256.918,"",12.651,""], [8122,"2022-01-19T22:36:42",1006.05,"",1.25,"",-23.889,"",84.8,"","","NC",6.315,"",14.734,"",247.09,"",12.651,""], [8123,"2022-01-19T22:51:42",1005.95,"",1.25,"",-24.051,"",84.6,"","","NC",6.315,"",14.033,"",247.09,"",12.651,""], [8124,"2022-01-19T23:06:42",1005.85,"",1.25,"",-24.16,"",84.6,"","","NC",4.911,"",11.226,"",252.706,"",12.543,""], [8125,"2022-01-19T23:21:42",1005.75,"",1.25,"",-24.821,"",84.3,"","","NC",3.508,"",9.823,"",223.224,"",12.543,""], [8126,"2022-01-19T23:36:42",1005.85,"",1.25,"",-28.598,"",80.7,"","","NC",2.807,"",6.315,"",127.757,"",12.543,""], [8127,"2022-01-19T23:51:42",1006.55,"",1.25,"",-30.619,"",79.6,"","","NC",4.21,"",7.016,"",115.122,"",12.543,""], [8128,"2022-01-20T00:06:42",1007.05,"",1.25,"",-31.698,"",79.5,"","","NC",0.702,"",4.911,"",148.816,"",12.543,""], [8129,"2022-01-20T00:21:42",1007.35,"",1.25,"",-32.219,"",79.7,"","","NC",0.702,"",2.105,"",146.008,"",12.434,""], [8130,"2022-01-20T00:36:42",1007.75,"",1.25,"",-31.405,"",80.8,"","","NC",0.702,"",4.911,"",217.608,"",12.434,""], [8131,"2022-01-20T00:51:42",1007.95,"",1.25,"",-30.479,"",81.8,"","","NC",3.508,"",5.613,"",188.125,"",12.434,""], [8132,"2022-01-20T01:06:42",1007.35,"",1.25,"",-29.858,"",82.3,"","","NC",4.911,"",9.121,"",193.741,"",12.434,""], [8133,"2022-01-20T01:21:42",1007.25,"",1.25,"",-29.587,"",81.8,"","","NC",6.315,"",11.226,"",193.741,"",12.434,""], [8134,"2022-01-20T01:36:42",1007.25,"",1.25,"",-30.69,"",80.6,"","","NC",4.911,"",5.613,"",190.933,"",12.434,""], [8135,"2022-01-20T01:51:42",1007.25,"",1.25,"",-31.333,"",80.2,"","","NC",2.807,"",4.911,"",181.106,"",12.325,""], [8136,"2022-01-20T02:06:42",1007.35,"",1.25,"",-31.698,"",80.5,"","","NC",2.807,"",4.911,"",176.894,"",12.325,""], [8137,"2022-01-20T02:21:42",1007.55,"",1.25,"",-31.551,"",80.4,"","","NC",3.508,"",4.911,"",195.145,"",12.325,""], [8138,"2022-01-20T02:36:42",1007.45,"",1.25,"",-29.453,"",82.7,"","","NC",3.508,"",9.121,"",202.165,"",12.325,""], [8139,"2022-01-20T02:51:42",1006.95,"",1.25,"",-30.902,"",80.5,"","","NC",2.807,"",5.613,"",171.278,"",12.325,""], [8140,"2022-01-20T03:06:42",1006.95,"",1.25,"",-30.973,"",80.8,"","","NC",1.403,"",4.911,"",160.047,"",12.325,""], [8141,"2022-01-20T03:21:42",1006.95,"",1.25,"",-31.845,"",79.9,"","","NC",2.807,"",5.613,"",181.106,"",12.325,""], [8142,"2022-01-20T03:36:42",1006.85,"",1.25,"",-32.069,"",80.3,"","","NC",2.807,"",6.315,"",182.51,"",12.325,""], [8143,"2022-01-20T03:51:42",1006.75,"",1.25,"",-31.92,"",80.4,"","","NC",4.21,"",6.315,"",175.49,"",12.217,""], [8144,"2022-01-20T04:06:42",1006.45,"",1.25,"",-32.143,"",79.9,"","","NC",4.21,"",6.315,"",181.106,"",12.217,""], [8145,"2022-01-20T04:21:42",1006.25,"",1.25,"",-32.598,"",79.8,"","","NC",2.105,"",4.21,"",158.643,"",12.217,""], [8146,"2022-01-20T04:36:42",1006.25,"",1.25,"",-32.445,"",79.8,"","","NC",3.508,"",7.718,"",178.298,"",12.217,""], [8147,"2022-01-20T04:51:42",1006.05,"",1.25,"",-32.598,"",79.9,"","","NC",1.403,"",5.613,"",103.89,"",12.217,""], [8148,"2022-01-20T05:06:42",1006.15,"",1.25,"",-33.375,"",79.2,"","","NC",0.702,"",3.508,"",112.314,"",12.217,""], [8149,"2022-01-20T05:21:42",1006.05,"",1.25,"",-33.454,"",79.2,"","","NC",1.403,"",4.21,"",165.663,"",12.217,""], [8150,"2022-01-20T05:36:42",1005.75,"",1.25,"",-33.139,"",79.9,"","","NC",0.702,"",3.508,"",160.047,"",12.217,""], [8151,"2022-01-20T05:51:42",1005.55,"",1.25,"",-33.454,"",79.6,"","","NC",0,"",1.403,"",283.592,"",12.217,""], [8152,"2022-01-20T06:06:42",1005.45,"",1.25,"",-34.427,"",78.5,"","","NC",0,"",2.807,"",174.086,"",12.217,""], [8153,"2022-01-20T06:21:42",1005.45,"",1.25,"",-35.015,"",78.1,"","","NC",0,"",0,"",112.314,"",12.217,""], [8154,"2022-01-20T06:36:42",1005.35,"",1.25,"",-34.93,"",78.3,"","","NC",2.105,"",6.315,"",122.141,"",12.217,""], [8155,"2022-01-20T06:51:42",1005.05,"",1.25,"",-35.618,"",77.4,"","","NC",0.702,"",3.508,"",235.859,"",12.217,""], [8156,"2022-01-20T07:06:42",1004.85,"",1.25,"",-35.444,"",77.8,"","","NC",0.702,"",2.105,"",349.576,"",12.108,""], [8157,"2022-01-20T07:21:42",1004.65,"",1.25,"",-35.444,"",77.8,"","","NC",0.702,"",3.508,"",14.039,"",12.108,""], [8158,"2022-01-20T07:36:42",1004.55,"",1.25,"",-35.185,"",78,"","","NC",1.403,"",3.508,"",1.404,"",12.108,""], [8159,"2022-01-20T07:51:42",1004.15,"",1.25,"",-35.444,"",77.7,"","","NC",0.702,"",3.508,"",61.773,"",12.108,""], [8160,"2022-01-20T08:06:42",1003.95,"",1.25,"",-35.793,"",77.5,"","","NC",0,"",2.105,"",39.31,"",12.108,""], [8161,"2022-01-20T08:21:42",1003.25,"",1.25,"",-35.271,"",78.2,"","","NC",2.105,"",4.911,"",124.949,"",12.108,""], [8162,"2022-01-20T08:36:42",1003.15,"",1.25,"",-35.1,"",78.2,"","","NC",0,"",2.105,"",190.933,"",12.108,""], [8163,"2022-01-20T08:51:42",1002.95,"",1.25,"",-35.185,"",78.2,"","","NC",0.702,"",2.105,"",96.871,"",12.108,""], [8164,"2022-01-20T09:06:42",1002.65,"",1.25,"",-35.357,"",78,"","","NC",0.702,"",2.105,"",28.078,"",12.108,""], [8165,"2022-01-20T09:21:42",1002.35,"",1.25,"",-35.444,"",77.9,"","","NC",0.702,"",2.807,"",355.192,"prob_bad",12.108,""], [8166,"2022-01-20T09:36:42",1002.05,"",3.75,"",-35.705,"",77.5,"","","NC",0,"",0.702,"",353.788,"",12.108,""], [8167,"2022-01-20T09:51:42",1001.65,"",16.25,"",-35.793,"",77.5,"","","NC",0,"",1.403,"",127.757,"",12.217,""], [8168,"2022-01-20T10:06:42",1001.35,"",36.25,"",-35.444,"",77.7,"","","NC",0,"",2.105,"",74.408,"",13.629,""], [8169,"2022-01-20T10:21:42",1000.65,"",61.25,"",-34.345,"",78.4,"","","NC",0.702,"",2.807,"",64.58,"",13.303,""], [8170,"2022-01-20T10:36:42",998.95,"",116.25,"",-32.674,"",79,"","","NC",1.403,"",4.21,"",87.043,"",13.737,""], [8171,"2022-01-20T10:51:42",996.55,"",161.25,"",-31.188,"",78.9,"","","NC",1.403,"",4.21,"",130.565,"",13.52,""], [8172,"2022-01-20T11:06:42",995.85,"",203.75,"",-30.619,"",78.7,"","","NC",2.105,"",6.315,"",131.969,"",13.411,""], [8173,"2022-01-20T11:21:42",994.75,"",288.75,"",-28.662,"",79.8,"","","NC",1.403,"",6.315,"",124.949,"",13.52,""], [8174,"2022-01-20T11:36:42",993.35,"",336.25,"",-26.729,"",80.1,"","","NC",0.702,"",5.613,"",113.718,"",13.954,""], [8175,"2022-01-20T11:51:42",992.55,"",381.25,"",-25.214,"",80.3,"","","NC",1.403,"",4.21,"",117.929,"",13.629,""], [8176,"2022-01-20T12:06:42",991.85,"",413.75,"",-23.781,"",80.3,"","","NC",1.403,"",4.911,"",96.871,"",13.629,""], [8177,"2022-01-20T12:21:42",991.35,"",448.75,"",-20.931,"",83.3,"","","NC",0.702,"",4.21,"",123.545,"",13.846,""], [8178,"2022-01-20T12:36:42",991.05,"",483.75,"",-19.103,"",83.6,"","","NC",0,"",0,"",206.376,"",13.629,""], [8179,"2022-01-20T12:51:42",990.55,"",503.75,"",-18.607,"",82.5,"","","NC",2.105,"",4.911,"",116.525,"",13.411,""], [8180,"2022-01-20T13:06:42",990.05,"",513.75,"",-20.451,"",80.7,"","","NC",3.508,"",6.315,"",96.871,"",13.954,""], [8181,"2022-01-20T13:21:42",990.05,"",541.25,"",-19.331,"",82.2,"","","NC",1.403,"",6.315,"",92.659,"",13.194,""], [8182,"2022-01-20T13:36:42",989.15,"",561.25,"",-18.787,"",82.1,"","","NC",4.21,"",7.016,"",109.506,"",13.303,""], [8183,"2022-01-20T13:51:42",988.45,"",563.75,"",-18.208,"",82.3,"","","NC",3.508,"",6.315,"",113.718,"",13.194,""], [8184,"2022-01-20T14:06:42",988.05,"",563.75,"",-18.34,"",82.5,"","","NC",4.911,"",8.42,"",113.718,"",13.194,""], [8185,"2022-01-20T14:21:42",987.65,"",546.25,"",-18.032,"",82.7,"","","NC",4.21,"",9.121,"",115.122,"",13.303,""], [8186,"2022-01-20T14:36:42",986.85,"",541.25,"",-17.988,"",82.8,"","","NC",4.911,"",9.823,"",117.929,"",13.303,""], [8187,"2022-01-20T14:51:42",986.05,"",513.75,"",-17.424,"",83.4,"","","NC",4.911,"",10.524,"",119.333,"",13.303,""], [8188,"2022-01-20T15:06:42",985.25,"",471.25,"",-17.125,"",83.8,"","","NC",6.315,"",12.629,"",117.929,"",13.194,""], [8189,"2022-01-20T15:21:42",984.55,"",438.75,"",-17.04,"",83.5,"","","NC",5.613,"",11.226,"",119.333,"",13.303,""], [8190,"2022-01-20T15:36:42",983.95,"",406.25,"",-16.618,"",83.7,"","","NC",5.613,"",9.823,"",117.929,"",13.303,""], [8191,"2022-01-20T15:51:42",983.55,"",356.25,"",-16.16,"",84.1,"","","NC",2.105,"",10.524,"",53.349,"",13.303,""], [8192,"2022-01-20T16:06:42",983.55,"",361.25,"",-15.425,"",84.1,"","","NC",4.911,"",12.629,"",167.067,"",13.194,""], [8193,"2022-01-20T16:21:42",983.25,"",261.25,"",-15.832,"",83.2,"","","NC",6.315,"",16.839,"",174.086,"",13.194,""], [8194,"2022-01-20T16:36:42",982.85,"",226.25,"",-15.547,"",83.4,"","","NC",2.807,"",9.823,"",179.702,"",13.303,""], [8195,"2022-01-20T16:51:42",982.35,"",163.75,"",-16.078,"",83,"","","NC",2.105,"",7.718,"",94.063,"",13.629,""], [8196,"2022-01-20T17:06:42",982.15,"",111.25,"",-16.119,"",83.1,"","","NC",2.807,"",12.629,"",127.757,"",13.303,""], [8197,"2022-01-20T17:21:42",981.65,"",83.75,"",-15.506,"",80.7,"","","NC",7.016,"",18.944,"",169.875,"",13.194,""], [8198,"2022-01-20T17:36:42",981.15,"",46.25,"",-15.954,"",79.9,"","","NC",4.911,"",14.033,"",154.431,"",13.411,""], [8199,"2022-01-20T17:51:42",980.45,"",18.75,"",-15.913,"",81.2,"","","NC",5.613,"",16.839,"",161.451,"",13.303,""], [8200,"2022-01-20T18:06:42",979.95,"",6.25,"",-15.305,"",81.7,"","","NC",7.016,"",20.347,"",162.855,"",13.194,""], [8201,"2022-01-20T18:21:42",979.45,"",1.25,"",-14.707,"",81.4,"","","NC",8.42,"",22.452,"",162.855,"",13.194,""], [8202,"2022-01-20T18:36:42",978.85,"",1.25,"",-14.905,"",81,"","","NC",6.315,"",17.541,"",158.643,"",13.086,""], [8203,"2022-01-20T18:51:42",978.25,"",1.25,"",-15.425,"",82.6,"","","NC",3.508,"",13.331,"",130.565,"",13.086,""], [8204,"2022-01-20T19:06:42",977.85,"",1.25,"",-15.345,"",83.7,"","","NC",3.508,"",14.033,"",130.565,"",13.086,""], [8205,"2022-01-20T19:21:42",977.55,"",1.25,"",-14.865,"",83.3,"","","NC",4.911,"",14.734,"",147.412,"",12.977,""], [8206,"2022-01-20T19:36:42",976.95,"",1.25,"",-15.104,"",82.7,"","","NC",4.21,"",13.331,"",141.796,"",12.977,""], [8207,"2022-01-20T19:51:42",976.35,"",1.25,"",-15.224,"",83.5,"","","NC",2.807,"",11.226,"",136.18,"",12.977,""], [8208,"2022-01-20T20:06:42",975.75,"",1.25,"",-13.734,"",84.4,"","","NC",4.21,"",12.629,"",146.008,"",12.868,""], [8209,"2022-01-20T20:21:42",975.05,"",1.25,"",-13.05,"",83.6,"","","NC",4.21,"",18.944,"",160.047,"",12.868,""], [8210,"2022-01-20T20:36:42",974.65,"",1.25,"",-12.159,"",82.9,"","","NC",7.016,"",18.944,"",168.471,"",12.868,""], [8211,"2022-01-20T20:51:42",974.25,"",1.25,"",-12.013,"",82.4,"","","NC",7.016,"",21.049,"",164.259,"",12.868,""], [8212,"2022-01-20T21:06:42",973.55,"",1.25,"",-11.976,"",83.5,"","","NC",3.508,"",16.138,"",141.796,"",12.76,""], [8213,"2022-01-20T21:21:42",972.65,"",1.25,"",-11.94,"",84.7,"","","NC",4.911,"",15.436,"",150.22,"",12.76,""], [8214,"2022-01-20T21:36:42",972.25,"",1.25,"",-11.976,"",85.1,"","","NC",5.613,"",18.944,"",154.431,"",12.76,""], [8215,"2022-01-20T21:51:42",971.85,"",1.25,"",-11.722,"",85.6,"","","NC",4.911,"",16.839,"",161.451,"",12.651,""], [8216,"2022-01-20T22:06:42",971.45,"",1.25,"",-11.397,"",85.1,"","","NC",7.016,"",21.049,"",167.067,"",12.651,""], [8217,"2022-01-20T22:21:42",971.25,"",1.25,"",-11.397,"",83.5,"","","NC",11.928,"",25.96,"",178.298,"",12.651,""], [8218,"2022-01-20T22:36:42",971.05,"",1.25,"",-11.397,"",83.5,"","","NC",11.226,"",21.049,"",176.894,"",12.651,""], [8219,"2022-01-20T22:51:42",970.85,"",1.25,"",-11.04,"",83.4,"","","NC",9.121,"",21.049,"",179.702,"",12.651,""], [8220,"2022-01-20T23:06:42",970.55,"",1.25,"",-10.686,"",83.3,"","","NC",10.524,"",22.452,"",183.914,"",12.651,""], [8221,"2022-01-20T23:21:42",970.45,"",1.25,"",-10.336,"",83.2,"","","NC",7.718,"",16.839,"",183.914,"",12.543,""], [8222,"2022-01-20T23:36:42",970.15,"",1.25,"",-10.231,"",86.9,"","","NC",10.524,"",18.944,"",189.529,"",12.543,""], [8223,"2022-01-20T23:51:42",969.85,"",1.25,"",-10.092,"",91.1,"","","NC",9.121,"",16.839,"",186.722,"",12.543,""], [8224,"2022-01-21T00:06:42",969.45,"",1.25,"",-9.816,"",92.2,"","","NC",4.911,"",11.226,"",175.49,"",12.543,""], [8225,"2022-01-21T00:21:42",969.15,"",1.25,"",-9.576,"",92.7,"","","NC",7.016,"",12.629,"",178.298,"",12.543,""], [8226,"2022-01-21T00:36:42",968.85,"",1.25,"",-9.405,"",93,"","","NC",7.718,"",16.138,"",181.106,"",12.543,""], [8227,"2022-01-21T00:51:42",968.65,"",1.25,"",-9.134,"",93.3,"","","NC",4.911,"",13.331,"",188.125,"",12.434,""], [8228,"2022-01-21T01:06:42",968.35,"",1.25,"",-8.63,"",93.8,"","","NC",8.42,"",14.734,"",192.337,"",12.434,""], [8229,"2022-01-21T01:21:42",967.95,"",1.25,"",-8.264,"",94.1,"","","NC",9.823,"",16.138,"",192.337,"",12.434,""], [8230,"2022-01-21T01:36:42",967.45,"",1.25,"",-8.033,"",94.2,"","","NC",6.315,"",14.033,"",186.722,"",12.434,""], [8231,"2022-01-21T01:51:42",967.05,"",1.25,"",-7.771,"",94.5,"","","NC",4.21,"",10.524,"",181.106,"",12.434,""], [8232,"2022-01-21T02:06:42",966.65,"",1.25,"",-7.187,"",94.9,"","","NC",10.524,"",18.944,"",188.125,"",12.434,""], [8233,"2022-01-21T02:21:42",966.45,"",1.25,"",-7.09,"",94.8,"","","NC",10.524,"",18.944,"",186.722,"",12.434,""], [8234,"2022-01-21T02:36:42",966.35,"",1.25,"",-7.026,"",95,"","","NC",7.718,"",16.138,"",203.569,"",12.434,""], [8235,"2022-01-21T02:51:42",966.25,"",1.25,"",-6.93,"",95.1,"","","NC",4.911,"",11.226,"",214.8,"",12.434,""], [8236,"2022-01-21T03:06:42",966.25,"",1.25,"",-6.962,"",95.2,"","","NC",2.105,"",6.315,"",240.071,"",12.434,""], [8237,"2022-01-21T03:21:42",966.35,"",1.25,"",-6.994,"",95.1,"","","NC",0.702,"",2.807,"",266.745,"",12.434,""], [8238,"2022-01-21T03:36:42",966.25,"",1.25,"",-7.09,"",95.1,"","","NC",0,"",2.105,"",157.239,"",12.434,""], [8239,"2022-01-21T03:51:42",966.25,"",1.25,"",-7.187,"",95.1,"","","NC",1.403,"",3.508,"",116.525,"",12.434,""], [8240,"2022-01-21T04:06:42",966.25,"",1.25,"",-7.251,"",95.2,"","","NC",1.403,"",4.21,"",172.682,"",12.434,""], [8241,"2022-01-21T04:21:42",966.15,"",1.25,"",-7.219,"",95.3,"","","NC",2.807,"",5.613,"",195.145,"",12.434,""], [8242,"2022-01-21T04:36:42",966.25,"",1.25,"",-7.058,"",95.4,"","","NC",2.105,"",3.508,"",204.973,"",12.434,""], [8243,"2022-01-21T04:51:42",966.15,"",1.25,"",-6.642,"",95.7,"","","NC",2.105,"",6.315,"",230.243,"",12.434,""], [8244,"2022-01-21T05:06:42",966.15,"",1.25,"",-5.76,"",96.4,"","","NC",4.911,"",12.629,"",249.898,"",12.434,""], [8245,"2022-01-21T05:21:42",966.05,"",1.25,"",-5.141,"",96.5,"","","NC",8.42,"",21.049,"",279.38,"",12.434,""], [8246,"2022-01-21T05:36:42",966.05,"",1.25,"",-4.957,"",96.4,"","","NC",8.42,"",22.452,"",270.957,"",12.434,""], [8247,"2022-01-21T05:51:42",966.55,"",1.25,"",-4.895,"",96.4,"","","NC",8.42,"",27.364,"",279.38,"",12.434,""], [8248,"2022-01-21T06:06:42",966.85,"",1.25,"",-4.926,"",96.3,"","","NC",9.121,"",20.347,"",287.804,"",12.434,""], [8249,"2022-01-21T06:21:42",966.95,"",1.25,"",-4.987,"",96,"","","NC",8.42,"",23.154,"",299.035,"",12.434,""], [8250,"2022-01-21T06:36:42",967.25,"",1.25,"",-5.079,"",95.5,"","","NC",9.121,"",25.259,"",289.208,"",12.434,""], [8251,"2022-01-21T06:51:42",967.45,"",1.25,"",-5.141,"",95.1,"","","NC",9.121,"",24.557,"",299.035,"",12.434,""], [8252,"2022-01-21T07:06:42",967.85,"",1.25,"",-5.172,"",94.6,"","","NC",10.524,"",23.856,"",307.459,"",12.434,""], [8253,"2022-01-21T07:21:42",968.15,"",1.25,"",-5.357,"",94.3,"","","NC",10.524,"",32.977,"",310.267,"",12.434,""], [8254,"2022-01-21T07:36:42",968.55,"",1.25,"",-5.449,"",93.6,"","","NC",10.524,"",25.96,"",315.882,"",12.434,""], [8255,"2022-01-21T07:51:42",968.95,"",1.25,"",-5.511,"",93.4,"","","NC",9.121,"",21.751,"",313.075,"",12.434,""], [8256,"2022-01-21T08:06:42",969.05,"",1.25,"",-5.449,"",92.2,"","","NC",9.121,"",23.154,"",318.69,"",12.434,""], [8257,"2022-01-21T08:21:42",969.25,"",1.25,"",-5.418,"",91.2,"","","NC",9.121,"",18.944,"",320.094,"",12.434,""], [8258,"2022-01-21T08:36:42",969.45,"",1.25,"",-5.388,"",90.2,"","","NC",9.121,"",17.541,"",318.69,"",12.434,""], [8259,"2022-01-21T08:51:42",969.65,"",1.25,"",-5.388,"",89.8,"","","NC",9.121,"",22.452,"",324.306,"",12.434,""], [8260,"2022-01-21T09:06:42",970.05,"",1.25,"",-5.729,"",89.6,"","","NC",10.524,"",32.275,"",310.267,"",12.434,""], [8261,"2022-01-21T09:21:42",970.65,"",1.25,"",-6.547,"",89.2,"","","NC",13.331,"",30.17,"",329.922,"",12.434,""], [8262,"2022-01-21T09:36:42",971.15,"",1.25,"",-7.122,"",88,"","","NC",14.033,"",32.275,"",327.114,"",12.434,""], [8263,"2022-01-21T09:51:42",971.75,"",11.25,"",-7.673,"",86.5,"","","NC",14.734,"",37.888,"",328.518,"",12.434,""], [8264,"2022-01-21T10:06:42",972.35,"",38.75,"",-8.663,"",86.4,"","","NC",16.839,"",34.38,"",329.922,"",12.543,""], [8265,"2022-01-21T10:21:42",972.95,"",61.25,"",-9.202,"",86.7,"","","NC",15.436,"",35.783,"",327.114,"",12.543,""], [8266,"2022-01-21T10:36:42",973.65,"",56.25,"",-10.058,"",85.4,"","","NC",16.839,"",39.993,"",328.518,"",12.651,""], [8267,"2022-01-21T10:51:42",974.55,"",73.75,"",-10.863,"",82.7,"","","NC",16.839,"",36.485,"",324.306,"",12.76,""], [8268,"2022-01-21T11:06:42",975.15,"",78.75,"",-11.218,"",82.5,"","","NC",14.033,"",32.977,"",331.325,"",12.868,""], [8269,"2022-01-21T11:21:42",975.55,"",103.75,"",-11.397,"",82.5,"","","NC",12.629,"",37.187,"",329.922,"",13.086,""], [8270,"2022-01-21T11:36:42",976.15,"",131.25,"",-11.505,"",82.6,"","","NC",11.928,"",37.187,"",329.922,"",13.411,""], [8271,"2022-01-21T11:51:42",976.65,"",158.75,"",-11.613,"",82.5,"","","NC",13.331,"",33.678,"",327.114,"",13.303,""], [8272,"2022-01-21T12:06:42",977.15,"",173.75,"",-11.867,"",82.8,"","","NC",13.331,"",31.573,"",334.133,"",13.846,""], [8273,"2022-01-21T12:21:42",977.75,"",201.25,"",-12.751,"",85.2,"","","NC",16.839,"",39.291,"",332.729,"",13.194,""], [8274,"2022-01-21T12:36:42",978.25,"",261.25,"",-12.975,"",86.8,"","","NC",17.541,"",46.308,"",335.537,"",13.194,""], [8275,"2022-01-21T12:51:42",978.65,"",228.75,"",-13.239,"",87,"","","NC",14.033,"",39.291,"",324.306,"",13.303,""], [8276,"2022-01-21T13:06:42",979.05,"",256.25,"",-13.888,"",86.9,"","","NC",14.734,"",30.872,"",318.69,"",13.303,""], [8277,"2022-01-21T13:21:42",979.65,"",321.25,"",-14.314,"",84.4,"","","NC",17.541,"",38.59,"",324.306,"",13.303,""], [8278,"2022-01-21T13:36:42",980.05,"",338.75,"",-14.865,"",80.5,"","","NC",16.839,"",47.009,"",331.325,"",13.303,""], [8279,"2022-01-21T13:51:42",980.35,"",361.25,"",-15.024,"",77.7,"","","NC",16.138,"",35.082,"",328.518,"",13.194,""], [8280,"2022-01-21T14:06:42",980.65,"",268.75,"",-15.547,"",77.8,"","","NC",14.734,"",31.573,"",331.325,"",13.194,""], [8281,"2022-01-21T14:21:42",980.95,"",496.25,"",-15.628,"",76.4,"","","NC",15.436,"",35.783,"",327.114,"",13.303,""], [8282,"2022-01-21T14:36:42",981.25,"",446.25,"",-15.628,"",75,"","","NC",16.138,"",35.783,"",325.71,"",13.303,""], [8283,"2022-01-21T14:51:42",981.65,"",353.75,"",-16.243,"",76.5,"","","NC",17.541,"",37.187,"",321.498,"",13.303,""], [8284,"2022-01-21T15:06:42",982.15,"",551.25,"",-15.913,"",75.6,"","","NC",18.242,"",32.275,"",324.306,"",13.303,""], [8285,"2022-01-21T15:21:42",982.55,"",446.25,"",-16.078,"",76.7,"","","NC",16.138,"",32.977,"",321.498,"",13.303,""], [8286,"2022-01-21T15:36:42",983.15,"",261.25,"",-16.828,"",74.2,"","","NC",15.436,"",37.888,"",332.729,"",13.303,""], [8287,"2022-01-21T15:51:42",983.55,"",261.25,"",-16.744,"",75.2,"","","NC",14.033,"",28.767,"",329.922,"",13.303,""], [8288,"2022-01-21T16:06:42",983.95,"",346.25,"",-16.367,"",75.5,"","","NC",14.734,"",35.783,"",327.114,"",13.303,""], [8289,"2022-01-21T16:21:42",984.35,"",306.25,"",-16.409,"",75.6,"","","NC",13.331,"",30.872,"",332.729,"",13.303,""], [8290,"2022-01-21T16:36:42",984.75,"",206.25,"",-17.125,"",74.7,"","","NC",15.436,"",33.678,"",325.71,"",13.303,""], [8291,"2022-01-21T16:51:42",985.25,"",183.75,"",-17.295,"",74.4,"","","NC",16.839,"",39.993,"",318.69,"",13.411,""], [8292,"2022-01-21T17:06:42",985.75,"",138.75,"",-17.683,"",73.5,"","","NC",15.436,"",35.783,"",321.498,"",13.303,""], [8293,"2022-01-21T17:21:42",986.15,"",93.75,"",-17.77,"",73.5,"","","NC",11.928,"",28.065,"",321.498,"",13.303,""], [8294,"2022-01-21T17:36:42",986.65,"",56.25,"",-18.12,"",74,"","","NC",13.331,"",28.767,"",313.075,"",13.411,""], [8295,"2022-01-21T17:51:42",987.35,"",31.25,"",-18.385,"",73.4,"","","NC",13.331,"",30.872,"",317.286,"",13.303,""], [8296,"2022-01-21T18:06:42",987.85,"",13.75,"",-18.518,"",72.7,"","","NC",11.928,"",31.573,"",317.286,"",13.194,""], [8297,"2022-01-21T18:21:42",988.25,"",1.25,"",-18.652,"",72.8,"","","NC",11.226,"",25.96,"",315.882,"",13.194,""], [8298,"2022-01-21T18:36:42",988.45,"",1.25,"",-18.877,"",72.8,"","","NC",11.226,"",25.96,"",322.902,"",13.086,""], [8299,"2022-01-21T18:51:42",989.05,"",1.25,"",-18.967,"",72.7,"","","NC",11.226,"",27.364,"",317.286,"",13.086,""], [8300,"2022-01-21T19:06:42",989.45,"",1.25,"",-18.877,"",73.1,"","","NC",14.033,"",26.662,"",320.094,"",12.977,""], [8301,"2022-01-21T19:21:42",989.75,"",1.25,"",-19.058,"",72.8,"","","NC",12.629,"",35.082,"",314.478,"",12.977,""], [8302,"2022-01-21T19:36:42",990.15,"",1.25,"",-19.103,"",72.7,"","","NC",11.928,"",27.364,"",318.69,"",12.977,""], [8303,"2022-01-21T19:51:42",990.35,"",1.25,"",-19.285,"",73.1,"","","NC",11.226,"",26.662,"",318.69,"",12.977,""], [8304,"2022-01-21T20:06:42",990.55,"",1.25,"",-19.469,"",73.7,"","","NC",9.823,"",21.751,"",320.094,"",12.868,""], [8305,"2022-01-21T20:21:42",990.75,"",1.25,"",-19.515,"",73.5,"","","NC",11.226,"",28.065,"",322.902,"",12.868,""], [8306,"2022-01-21T20:36:42",990.95,"",1.25,"",-19.607,"",73.2,"","","NC",13.331,"",32.275,"",317.286,"",12.868,""], [8307,"2022-01-21T20:51:42",991.45,"",1.25,"",-19.793,"",73.5,"","","NC",11.928,"",32.275,"",321.498,"",12.868,""], [8308,"2022-01-21T21:06:42",991.75,"",1.25,"",-20.026,"",73.8,"","","NC",9.823,"",23.154,"",315.882,"",12.76,""], [8309,"2022-01-21T21:21:42",991.95,"",1.25,"",-20.073,"",74,"","","NC",11.226,"",30.872,"",318.69,"",12.76,""], [8310,"2022-01-21T21:36:42",992.15,"",1.25,"",-20.167,"",74.1,"","","NC",11.928,"",26.662,"",315.882,"",12.76,""], [8311,"2022-01-21T21:51:42",992.35,"",1.25,"",-20.262,"",74,"","","NC",11.226,"",23.154,"",314.478,"",12.76,""], [8312,"2022-01-21T22:06:42",992.55,"",1.25,"",-20.404,"",74,"","","NC",11.226,"",23.856,"",311.671,"",12.651,""], [8313,"2022-01-21T22:21:42",992.45,"",1.25,"",-20.499,"",74,"","","NC",11.226,"",29.469,"",318.69,"",12.651,""], [8314,"2022-01-21T22:36:42",992.65,"",1.25,"",-20.595,"",74.1,"","","NC",9.823,"",23.856,"",318.69,"",12.651,""], [8315,"2022-01-21T22:51:42",992.85,"",1.25,"",-20.547,"",73.9,"","","NC",11.226,"",28.767,"",321.498,"",12.651,""], [8316,"2022-01-21T23:06:42",992.75,"",1.25,"",-20.835,"",73.8,"","","NC",9.121,"",23.154,"",318.69,"",12.651,""], [8317,"2022-01-21T23:21:42",992.75,"",1.25,"",-21.028,"",74.2,"","","NC",7.718,"",18.242,"",314.478,"",12.543,""], [8318,"2022-01-21T23:36:42",992.95,"",1.25,"",-21.028,"",74.2,"","","NC",9.823,"",23.154,"",317.286,"",12.543,""], [8319,"2022-01-21T23:51:42",993.05,"",1.25,"",-21.174,"",74.4,"","","NC",7.718,"",20.347,"",307.459,"",12.543,""], [8320,"2022-01-22T00:06:42",993.25,"",1.25,"",-21.419,"",74.5,"","","NC",7.718,"",20.347,"",308.863,"",12.543,""], [8321,"2022-01-22T00:21:42",993.35,"",1.25,"",-21.766,"",75,"","","NC",5.613,"",15.436,"",304.651,"",12.543,""], [8322,"2022-01-22T00:36:42",993.55,"",1.25,"",-22.218,"",75.5,"","","NC",5.613,"",13.331,"",303.247,"",12.543,""], [8323,"2022-01-22T00:51:42",993.75,"",1.25,"",-22.678,"",76.2,"","","NC",4.21,"",11.928,"",290.612,"",12.543,""], [8324,"2022-01-22T01:06:42",993.95,"",1.25,"",-23.568,"",76.9,"","","NC",4.21,"",11.226,"",289.208,"",12.543,""], [8325,"2022-01-22T01:21:42",994.05,"",1.25,"",-24.16,"",77.8,"","","NC",4.21,"",9.121,"",289.208,"",12.434,""], [8326,"2022-01-22T01:36:42",994.05,"",1.25,"",-24.323,"",78.5,"","","NC",3.508,"",11.226,"",268.149,"",12.434,""], [8327,"2022-01-22T01:51:42",994.25,"",1.25,"",-24.269,"",79,"","","NC",2.807,"",8.42,"",266.745,"",12.434,""], [8328,"2022-01-22T02:06:42",994.15,"",1.25,"",-24.105,"",79.1,"","","NC",3.508,"",9.823,"",261.129,"",12.434,""], [8329,"2022-01-22T02:21:42",993.95,"",1.25,"",-24.16,"",79,"","","NC",3.508,"",9.823,"",259.725,"",12.434,""], [8330,"2022-01-22T02:36:42",993.85,"",1.25,"",-24.433,"",79.1,"","","NC",2.807,"",9.121,"",258.322,"",12.434,""], [8331,"2022-01-22T02:51:42",993.95,"",1.25,"",-24.654,"",79.4,"","","NC",2.807,"",8.42,"",270.957,"",12.434,""], [8332,"2022-01-22T03:06:42",994.15,"",1.25,"",-24.598,"",79.8,"","","NC",2.807,"",7.016,"",265.341,"",12.434,""], [8333,"2022-01-22T03:21:42",994.45,"",1.25,"",-24.765,"",79.8,"","","NC",2.807,"",9.121,"",256.918,"",12.434,""], [8334,"2022-01-22T03:36:42",994.45,"",1.25,"",-24.988,"",80,"","","NC",2.105,"",7.016,"",251.302,"",12.434,""], [8335,"2022-01-22T03:51:42",994.55,"",1.25,"",-25.27,"",80.2,"","","NC",2.807,"",9.121,"",242.878,"",12.434,""], [8336,"2022-01-22T04:06:42",994.65,"",1.25,"",-25.671,"",80.5,"","","NC",2.105,"",9.121,"",268.149,"",12.434,""], [8337,"2022-01-22T04:21:42",994.65,"",1.25,"",-25.671,"",81,"","","NC",2.807,"",7.016,"",268.149,"",12.325,""], [8338,"2022-01-22T04:36:42",994.45,"",1.25,"",-25.96,"",81.3,"","","NC",2.807,"",7.718,"",275.169,"",12.325,""], [8339,"2022-01-22T04:51:42",994.45,"",1.25,"",-26.431,"",81.7,"","","NC",1.403,"",6.315,"",268.149,"",12.325,""], [8340,"2022-01-22T05:06:42",994.55,"",1.25,"",-26.789,"",82.1,"","","NC",2.105,"",6.315,"",262.533,"",12.325,""], [8341,"2022-01-22T05:21:42",994.65,"",1.25,"",-26.49,"",82.6,"","","NC",2.807,"",7.718,"",272.361,"",12.325,""], [8342,"2022-01-22T05:36:42",994.35,"",1.25,"",-26.312,"",82.4,"","","NC",2.105,"",8.42,"",268.149,"",12.325,""], [8343,"2022-01-22T05:51:42",993.85,"",1.25,"",-26.019,"",82.2,"","","NC",2.105,"",6.315,"",272.361,"",12.325,""], [8344,"2022-01-22T06:06:42",993.65,"",1.25,"",-25.384,"",82,"","","NC",2.807,"",7.718,"",270.957,"",12.325,""], [8345,"2022-01-22T06:21:42",993.25,"",1.25,"",-24.988,"",81.6,"","","NC",4.21,"",9.823,"",279.38,"",12.325,""], [8346,"2022-01-22T06:36:42",992.95,"",1.25,"",-24.876,"",81.3,"","","NC",2.807,"",7.718,"",296.227,"",12.325,""], [8347,"2022-01-22T06:51:42",992.75,"",1.25,"",-24.821,"",81.3,"","","NC",2.807,"",7.016,"",300.439,"",12.325,""], [8348,"2022-01-22T07:06:42",992.55,"",1.25,"",-24.709,"",81.4,"","","NC",2.807,"",7.016,"",292.016,"",12.325,""], [8349,"2022-01-22T07:21:42",992.45,"",1.25,"",-24.433,"",81.5,"","","NC",2.105,"",6.315,"",284.996,"",12.325,""], [8350,"2022-01-22T07:36:42",992.25,"",1.25,"",-24.269,"",81.3,"","","NC",2.105,"",5.613,"",284.996,"",12.325,""], [8351,"2022-01-22T07:51:42",992.15,"",1.25,"",-24.16,"",81.2,"","","NC",2.807,"",6.315,"",280.784,"",12.325,""], [8352,"2022-01-22T08:06:42",992.25,"",1.25,"",-24.051,"",81.1,"","","NC",2.105,"",6.315,"",289.208,"",12.325,""], [8353,"2022-01-22T08:21:42",992.45,"",1.25,"",-23.889,"",81.1,"","","NC",2.807,"",7.016,"",292.016,"",12.325,""], [8354,"2022-01-22T08:36:42",992.45,"",1.25,"",-23.781,"",80.9,"","","NC",3.508,"",11.226,"",306.055,"",12.325,""], [8355,"2022-01-22T08:51:42",992.45,"",1.25,"",-23.728,"",80.7,"","","NC",2.807,"",6.315,"",314.478,"",12.217,""], [8356,"2022-01-22T09:06:42",992.55,"",1.25,"",-23.728,"",80.7,"","","NC",2.105,"",6.315,"",342.557,"",12.217,""], [8357,"2022-01-22T09:21:42",992.65,"",1.25,"",-23.889,"",80.8,"","","NC",2.105,"",5.613,"",325.71,"",12.217,""], [8358,"2022-01-22T09:36:42",992.85,"",6.25,"",-24.323,"",80.9,"","","NC",2.105,"",4.911,"",324.306,"",12.325,""], [8359,"2022-01-22T09:51:42",992.85,"",18.75,"",-24.932,"",81.3,"","","NC",0.702,"",4.21,"",315.882,"",12.325,""], [8360,"2022-01-22T10:06:42",992.85,"",38.75,"",-25.101,"",82,"","","NC",1.403,"",4.911,"",301.843,"",12.543,""], [8361,"2022-01-22T10:21:42",992.95,"",58.75,"",-24.988,"",81.9,"","","NC",1.403,"",5.613,"",317.286,"",13.303,""], [8362,"2022-01-22T10:36:42",992.45,"",113.75,"",-24.488,"",81.4,"","","NC",2.105,"",7.016,"",300.439,"",13.411,""], [8363,"2022-01-22T10:51:42",991.85,"",166.25,"",-23.568,"",80.3,"","","NC",3.508,"",7.718,"",320.094,"",13.737,""], [8364,"2022-01-22T11:06:42",991.65,"",203.75,"",-23.356,"",78.9,"","","NC",4.911,"",13.331,"",308.863,"",13.411,""], [8365,"2022-01-22T11:21:42",991.45,"",278.75,"",-22.781,"",78,"","","NC",4.911,"",10.524,"",327.114,"",13.303,""], [8366,"2022-01-22T11:36:42",991.55,"",336.25,"",-22.422,"",76.7,"","","NC",5.613,"",14.033,"",346.769,"",13.52,""], [8367,"2022-01-22T11:51:42",991.75,"",378.75,"",-22.473,"",75.5,"","","NC",5.613,"",12.629,"",328.518,"",13.303,""], [8368,"2022-01-22T12:06:42",991.75,"",418.75,"",-21.866,"",74.9,"","","NC",4.911,"",11.928,"",334.133,"",13.303,""], [8369,"2022-01-22T12:21:42",991.75,"",458.75,"",-22.067,"",73.8,"","","NC",6.315,"",14.033,"",339.749,"",13.303,""], [8370,"2022-01-22T12:36:42",991.75,"",491.25,"",-21.766,"",73.6,"","","NC",7.718,"",15.436,"",329.922,"",13.303,""], [8371,"2022-01-22T12:51:42",991.55,"",518.75,"",-21.37,"",73,"","","NC",7.016,"",14.734,"",315.882,"",13.303,""], [8372,"2022-01-22T13:06:42",991.35,"",538.75,"",-20.883,"",72.4,"","","NC",5.613,"",12.629,"",335.537,"",13.303,""], [8373,"2022-01-22T13:21:42",991.05,"",556.25,"",-20.451,"",71.6,"","","NC",6.315,"",12.629,"",335.537,"",13.303,""], [8374,"2022-01-22T13:36:42",990.85,"",566.25,"",-19.979,"",70.8,"","","NC",4.911,"",11.928,"",334.133,"",13.303,""], [8375,"2022-01-22T13:51:42",990.85,"",571.25,"",-20.404,"",69.9,"","","NC",6.315,"",15.436,"",352.384,"",13.303,""], [8376,"2022-01-22T14:06:42",990.65,"",571.25,"",-19.886,"",69.8,"","","NC",4.911,"",11.226,"",334.133,"",13.303,""], [8377,"2022-01-22T14:21:42",990.65,"",563.75,"",-19.607,"",69.1,"","","NC",5.613,"",14.033,"",345.365,"",13.303,""], [8378,"2022-01-22T14:36:42",990.65,"",551.25,"",-19.285,"",68.3,"","","NC",5.613,"",11.928,"",329.922,"",13.194,""], [8379,"2022-01-22T14:51:42",990.55,"",531.25,"",-18.34,"",67.7,"","","NC",3.508,"",12.629,"",343.961,"",13.303,""], [8380,"2022-01-22T15:06:42",990.55,"",503.75,"",-18.832,"",66.9,"","","NC",5.613,"",11.928,"",348.173,"",13.194,""], [8381,"2022-01-22T15:21:42",990.65,"",478.75,"",-18.34,"",67,"","","NC",4.911,"",12.629,"",346.769,"",13.737,""], [8382,"2022-01-22T15:36:42",990.55,"",446.25,"",-18.164,"",66.7,"","","NC",4.21,"",13.331,"",338.345,"",13.303,""], [8383,"2022-01-22T15:51:42",990.65,"",408.75,"",-18.34,"",66.1,"","","NC",5.613,"",13.331,"",332.729,"",13.303,""], [8384,"2022-01-22T16:06:42",990.95,"",366.25,"",-17.813,"",66.1,"","","NC",4.21,"",9.121,"",335.537,"",13.303,""], [8385,"2022-01-22T16:21:42",991.05,"",323.75,"",-17.77,"",65.3,"","","NC",4.911,"",11.928,"",307.459,"",13.303,""], [8386,"2022-01-22T16:36:42",991.25,"",276.25,"",-17.901,"",64.5,"","","NC",6.315,"",14.033,"",303.247,"",13.303,""], [8387,"2022-01-22T16:51:42",991.65,"",223.75,"",-18.12,"",64.8,"","","NC",7.718,"",16.138,"",308.863,"",13.194,""], [8388,"2022-01-22T17:06:42",992.05,"",163.75,"",-18.474,"",64.9,"","","NC",6.315,"",13.331,"",299.035,"",13.303,""], [8389,"2022-01-22T17:21:42",992.35,"",103.75,"",-19.058,"",65.7,"","","NC",7.016,"",16.839,"",324.306,"",13.303,""], [8390,"2022-01-22T17:36:42",992.45,"",51.25,"",-19.515,"",67.2,"","","NC",3.508,"",11.226,"",321.498,"",13.303,""], [8391,"2022-01-22T17:51:42",992.75,"",33.75,"",-20.262,"",68.5,"","","NC",3.508,"",8.42,"",349.576,"",13.303,""], [8392,"2022-01-22T18:06:42",992.95,"",13.75,"",-21.125,"",70,"","","NC",2.807,"",7.718,"",342.557,"",13.194,""], [8393,"2022-01-22T18:21:42",993.25,"",3.75,"",-21.816,"",72.4,"","","NC",2.105,"",7.016,"",335.537,"",13.194,""], [8394,"2022-01-22T18:36:42",993.65,"",1.25,"",-22.422,"",73.7,"","","NC",1.403,"",9.121,"",327.114,"",13.086,""], [8395,"2022-01-22T18:51:42",994.05,"",1.25,"",-22.678,"",74.3,"","","NC",2.105,"",7.016,"",314.478,"",13.086,""], [8396,"2022-01-22T19:06:42",994.35,"",1.25,"",-22.885,"",74.9,"","","NC",2.105,"",7.016,"",321.498,"",13.086,""], [8397,"2022-01-22T19:21:42",994.35,"",1.25,"",-22.781,"",75.1,"","","NC",2.807,"",8.42,"",329.922,"",12.977,""], [8398,"2022-01-22T19:36:42",994.45,"",1.25,"",-22.989,"",75.1,"","","NC",2.807,"",9.121,"",328.518,"",12.977,""], [8399,"2022-01-22T19:51:42",994.35,"",1.25,"",-23.041,"",75.2,"","","NC",2.807,"",8.42,"",320.094,"",12.977,""], [8400,"2022-01-22T20:06:42",994.25,"",1.25,"",-23.093,"",75.2,"","","NC",3.508,"",10.524,"",321.498,"",12.868,""], [8401,"2022-01-22T20:21:42",994.25,"",1.25,"",-23.198,"",75.3,"","","NC",3.508,"",9.823,"",320.094,"",12.868,""], [8402,"2022-01-22T20:36:42",994.05,"",1.25,"",-23.515,"",75.5,"","","NC",2.807,"",8.42,"",308.863,"",12.868,""], [8403,"2022-01-22T20:51:42",994.15,"",1.25,"",-24.988,"",76,"","","NC",1.403,"",7.016,"",279.38,"",12.868,""], [8404,"2022-01-22T21:06:42",994.55,"",1.25,"",-24.709,"",78.6,"","","NC",2.105,"",5.613,"",314.478,"",12.76,""], [8405,"2022-01-22T21:21:42",994.85,"",1.25,"",-24.378,"",78.6,"","","NC",2.807,"",7.016,"",315.882,"",12.76,""], [8406,"2022-01-22T21:36:42",994.85,"",1.25,"",-25.96,"",77.9,"","","NC",2.105,"",4.911,"",294.824,"",12.76,""], [8407,"2022-01-22T21:51:42",994.95,"",1.25,"",-26.55,"",80.3,"","","NC",1.403,"",3.508,"",300.439,"",12.651,""], [8408,"2022-01-22T22:06:42",995.15,"",1.25,"",-26.55,"",81.4,"","","NC",2.105,"",4.911,"",303.247,"",12.651,""], [8409,"2022-01-22T22:21:42",995.45,"",1.25,"",-25.96,"",82,"","","NC",2.105,"",5.613,"",287.804,"",12.651,""], [8410,"2022-01-22T22:36:42",995.45,"",1.25,"",-26.077,"",80.9,"","","NC",2.105,"",5.613,"",299.035,"",12.651,""], [8411,"2022-01-22T22:51:42",995.35,"",1.25,"",-26.253,"",80.9,"","","NC",2.105,"",5.613,"",307.459,"",12.651,""], [8412,"2022-01-22T23:06:42",995.15,"",1.25,"",-27.153,"",80.9,"","","NC",2.105,"",5.613,"",310.267,"",12.543,""], [8413,"2022-01-22T23:21:42",994.95,"",1.25,"",-27.46,"",81.4,"","","NC",1.403,"",3.508,"",315.882,"",12.543,""], [8414,"2022-01-22T23:36:42",994.75,"",1.25,"",-27.46,"",82.2,"","","NC",2.105,"",4.21,"",303.247,"",12.543,""], [8415,"2022-01-22T23:51:42",994.55,"",1.25,"",-26.312,"",83.1,"","","NC",2.105,"",5.613,"",304.651,"",12.543,""], [8416,"2022-01-23T00:06:42",994.25,"",1.25,"",-26.253,"",82.6,"","","NC",2.807,"",6.315,"",303.247,"",12.543,""], [8417,"2022-01-23T00:21:42",994.05,"",1.25,"",-25.157,"",82.6,"","","NC",2.807,"",8.42,"",303.247,"",12.543,""], [8418,"2022-01-23T00:36:42",993.75,"",1.25,"",-24.821,"",82.7,"","","NC",3.508,"",8.42,"",306.055,"",12.434,""], [8419,"2022-01-23T00:51:42",993.45,"",1.25,"",-24.654,"",82,"","","NC",3.508,"",7.016,"",304.651,"",12.434,""], [8420,"2022-01-23T01:06:42",992.95,"",1.25,"",-24.214,"",81.7,"","","NC",3.508,"",8.42,"",300.439,"",12.434,""], [8421,"2022-01-23T01:21:42",992.75,"",1.25,"",-23.781,"",81,"","","NC",4.21,"",7.718,"",293.42,"",12.434,""], [8422,"2022-01-23T01:36:42",992.35,"",1.25,"",-24.433,"",80,"","","NC",2.807,"",7.718,"",283.592,"",12.434,""], [8423,"2022-01-23T01:51:42",991.85,"",1.25,"",-24.214,"",81.1,"","","NC",2.807,"",7.016,"",237.263,"",12.434,""], [8424,"2022-01-23T02:06:42",991.35,"",1.25,"",-23.356,"",81.7,"","","NC",3.508,"",10.524,"",244.282,"",12.434,""], [8425,"2022-01-23T02:21:42",990.95,"",1.25,"",-22.626,"",80.3,"","","NC",4.21,"",8.42,"",240.071,"",12.434,""], [8426,"2022-01-23T02:36:42",990.55,"",1.25,"",-22.269,"",79.2,"","","NC",3.508,"",7.016,"",234.455,"",12.434,""], [8427,"2022-01-23T02:51:42",990.35,"",1.25,"",-21.966,"",78.4,"","","NC",2.105,"",5.613,"",213.396,"",12.325,""], [8428,"2022-01-23T03:06:42",989.85,"",1.25,"",-22.678,"",78.1,"","","NC",0.702,"",2.807,"",148.816,"",12.325,""], [8429,"2022-01-23T03:21:42",989.65,"",1.25,"",-23.25,"",78.8,"","","NC",0.702,"",2.807,"",167.067,"",12.325,""], [8430,"2022-01-23T03:36:42",989.45,"",1.25,"",-22.989,"",80,"","","NC",1.403,"",3.508,"",164.259,"",12.325,""], [8431,"2022-01-23T03:51:42",988.95,"",1.25,"",-22.781,"",80.3,"","","NC",2.105,"",4.21,"",126.353,"",12.325,""], [8432,"2022-01-23T04:06:42",988.55,"",1.25,"",-23.409,"",79.5,"","","NC",2.807,"",7.718,"",130.565,"",12.325,""], [8433,"2022-01-23T04:21:42",988.45,"",1.25,"",-23.781,"",80.1,"","","NC",2.105,"",6.315,"",137.584,"",12.325,""], [8434,"2022-01-23T04:36:42",988.25,"",1.25,"",-23.943,"",80.7,"","","NC",2.105,"",5.613,"",157.239,"",12.325,""], [8435,"2022-01-23T04:51:42",987.85,"",1.25,"",-23.943,"",80.7,"","","NC",2.105,"",4.21,"",130.565,"",12.325,""], [8436,"2022-01-23T05:06:42",987.35,"",1.25,"",-24.105,"",81.1,"","","NC",3.508,"",7.016,"",120.737,"",12.325,""], [8437,"2022-01-23T05:21:42",986.75,"",1.25,"",-24.214,"",81.3,"","","NC",2.807,"",6.315,"",129.161,"",12.325,""], [8438,"2022-01-23T05:36:42",986.35,"",1.25,"",-24.051,"",81.8,"","","NC",1.403,"",5.613,"",167.067,"",12.325,""], [8439,"2022-01-23T05:51:42",986.05,"",1.25,"",-23.997,"",81.9,"","","NC",2.807,"",6.315,"",175.49,"",12.325,""], [8440,"2022-01-23T06:06:42",985.75,"",1.25,"",-23.943,"",82,"","","NC",2.807,"",4.911,"",167.067,"",12.325,""], [8441,"2022-01-23T06:21:42",985.35,"",1.25,"",-23.781,"",82.1,"","","NC",2.105,"",7.718,"",155.835,"",12.325,""], [8442,"2022-01-23T06:36:42",985.15,"",1.25,"",-23.462,"",81.8,"","","NC",1.403,"",4.21,"",161.451,"",12.325,""], [8443,"2022-01-23T06:51:42",984.85,"",1.25,"",-23.145,"",81.7,"","","NC",2.807,"",7.016,"",117.929,"",12.217,""], [8444,"2022-01-23T07:06:42",984.05,"",1.25,"",-22.885,"",81.6,"","","NC",4.21,"",8.42,"",117.929,"",12.217,""], [8445,"2022-01-23T07:21:42",983.55,"",1.25,"",-22.729,"",81.4,"","","NC",2.807,"",7.718,"",153.027,"",12.217,""], [8446,"2022-01-23T07:36:42",983.05,"",1.25,"",-22.575,"",81.1,"","","NC",3.508,"",7.016,"",130.565,"",12.217,""], [8447,"2022-01-23T07:51:42",982.55,"",1.25,"",-22.371,"",81,"","","NC",4.911,"",9.121,"",124.949,"",12.217,""], [8448,"2022-01-23T08:06:42",982.25,"",1.25,"",-22.168,"",81.2,"","","NC",4.21,"",8.42,"",162.855,"",12.217,""], [8449,"2022-01-23T08:21:42",981.75,"",1.25,"",-22.016,"",81.8,"","","NC",4.911,"",9.823,"",164.259,"",12.217,""], [8450,"2022-01-23T08:36:42",981.45,"",1.25,"",-21.766,"",82.5,"","","NC",2.105,"",5.613,"",138.988,"",12.217,""], [8451,"2022-01-23T08:51:42",980.95,"",1.25,"",-21.419,"",83.3,"","","NC",2.105,"",5.613,"",153.027,"",12.217,""], [8452,"2022-01-23T09:06:42",980.85,"",1.25,"",-21.077,"",83.5,"","","NC",4.21,"",7.016,"",167.067,"",12.217,""], [8453,"2022-01-23T09:21:42",980.05,"",1.25,"",-20.835,"",83.9,"","","NC",3.508,"",6.315,"",126.353,"",12.217,""], [8454,"2022-01-23T09:36:42",979.85,"",3.75,"",-20.356,"",84.2,"","","NC",2.105,"",4.911,"",133.373,"",12.217,""], [8455,"2022-01-23T09:51:42",979.55,"",13.75,"",-19.886,"",84.4,"","","NC",3.508,"",7.718,"",112.314,"",12.217,""], [8456,"2022-01-23T10:06:42",979.05,"",28.75,"",-19.469,"",84.7,"","","NC",4.21,"",9.121,"",110.91,"",12.325,""], [8457,"2022-01-23T10:21:42",978.65,"",48.75,"",-18.787,"",85.4,"","","NC",3.508,"",7.718,"",119.333,"",12.434,""], [8458,"2022-01-23T10:36:42",978.05,"",73.75,"",-17.727,"",86.5,"","","NC",2.807,"",7.016,"",122.141,"",12.543,""], [8459,"2022-01-23T10:51:42",977.65,"",113.75,"",-17.253,"",86.1,"","","NC",2.105,"",7.016,"",146.008,"",12.977,""], [8460,"2022-01-23T11:06:42",977.65,"",136.25,"",-16.997,"",85.4,"","","NC",2.807,"",9.121,"",131.969,"",13.629,""], [8461,"2022-01-23T11:21:42",977.35,"",173.75,"",-16.997,"",85.2,"","","NC",4.911,"",11.226,"",115.122,"",13.846,""], [8462,"2022-01-23T11:36:42",977.15,"",218.75,"",-16.744,"",85.1,"","","NC",5.613,"",11.226,"",123.545,"",13.194,""], [8463,"2022-01-23T11:51:42",976.85,"",248.75,"",-16.534,"",85.1,"","","NC",4.911,"",13.331,"",127.757,"",13.194,""], [8464,"2022-01-23T12:06:42",976.75,"",253.75,"",-16.243,"",85.5,"","","NC",2.807,"",9.121,"",127.757,"",13.303,""], [8465,"2022-01-23T12:21:42",976.65,"",266.25,"",-16.284,"",85.2,"","","NC",6.315,"",12.629,"",119.333,"",13.846,""], [8466,"2022-01-23T12:36:42",976.65,"",298.75,"",-16.451,"",84.6,"","","NC",7.016,"",13.331,"",110.91,"",13.303,""], [8467,"2022-01-23T12:51:42",976.65,"",296.25,"",-16.367,"",84.7,"","","NC",6.315,"",11.226,"",108.102,"",13.303,""], [8468,"2022-01-23T13:06:42",976.65,"",286.25,"",-16.243,"",84.7,"","","NC",5.613,"",12.629,"",115.122,"",13.737,""], [8469,"2022-01-23T13:21:42",976.45,"",313.75,"",-15.954,"",85.6,"","","NC",4.911,"",10.524,"",123.545,"",13.303,""], [8470,"2022-01-23T13:36:42",976.45,"",326.25,"",-15.75,"",86,"","","NC",5.613,"",11.928,"",110.91,"",13.194,""], [8471,"2022-01-23T13:51:42",976.25,"",353.75,"",-15.264,"",86.5,"","","NC",2.807,"",7.016,"",89.851,"",13.194,""], [8472,"2022-01-23T14:06:42",976.25,"",376.25,"",-15.996,"",86.1,"","","NC",4.911,"",12.629,"",49.137,"",13.303,""], [8473,"2022-01-23T14:21:42",976.55,"",501.25,"",-15.832,"",86,"","","NC",5.613,"",13.331,"",21.059,"",13.194,""], [8474,"2022-01-23T14:36:42",976.65,"",476.25,"",-15.954,"",85.9,"","","NC",5.613,"",14.734,"",28.078,"",13.194,""], [8475,"2022-01-23T14:51:42",976.45,"",366.25,"",-16.618,"",85.7,"","","NC",4.21,"",13.331,"",23.867,"",13.303,""], [8476,"2022-01-23T15:06:42",976.65,"",476.25,"",-16.702,"",85.3,"","","NC",4.911,"",16.138,"",44.925,"",13.303,""], [8477,"2022-01-23T15:21:42",976.45,"",483.75,"",-16.576,"",84.9,"","","NC",4.911,"",12.629,"",35.098,"",13.194,""], [8478,"2022-01-23T15:36:42",976.65,"",533.75,"",-16.326,"",84.6,"","","NC",5.613,"",12.629,"",14.039,"",13.303,""], [8479,"2022-01-23T15:51:42",977.25,"",316.25,"",-16.744,"",84.4,"","","NC",5.613,"",16.138,"",18.251,"",13.411,""], [8480,"2022-01-23T16:06:42",977.45,"",246.25,"",-16.618,"",84.8,"","","NC",3.508,"",9.823,"",25.271,"",13.194,""], [8481,"2022-01-23T16:21:42",977.55,"",218.75,"",-16.326,"",84.7,"","","NC",2.807,"",8.42,"",57.561,"",13.629,""], [8482,"2022-01-23T16:36:42",977.85,"",156.25,"",-16.367,"",84.4,"","","NC",2.105,"",6.315,"",30.886,"",13.303,""], [8483,"2022-01-23T16:51:42",978.15,"",116.25,"",-16.534,"",84.1,"","","NC",2.105,"",5.613,"",87.043,"",13.303,""], [8484,"2022-01-23T17:06:42",978.45,"",111.25,"",-16.744,"",83.9,"","","NC",2.105,"",4.911,"",82.831,"",13.303,""], [8485,"2022-01-23T17:21:42",978.85,"",86.25,"",-17.082,"",84.1,"","","NC",1.403,"",4.21,"",35.098,"",13.303,""], [8486,"2022-01-23T17:36:42",979.15,"",66.25,"",-17.253,"",84.3,"","","NC",1.403,"",3.508,"",91.255,"",13.303,""], [8487,"2022-01-23T17:51:42",979.45,"",36.25,"",-17.381,"",84.3,"","","NC",0,"",2.105,"",91.255,"",13.303,""], [8488,"2022-01-23T18:06:42",979.85,"",13.75,"",-17.338,"",84.9,"","","NC",2.105,"",9.121,"",16.847,"",13.194,""], [8489,"2022-01-23T18:21:42",980.45,"",3.75,"",-17.813,"",84.7,"","","NC",4.911,"",10.524,"",332.729,"",13.086,""], [8490,"2022-01-23T18:36:42",980.85,"",1.25,"",-18.252,"",84.5,"","","NC",5.613,"",14.033,"",339.749,"",13.086,""], [8491,"2022-01-23T18:51:42",981.25,"",1.25,"",-18.877,"",84.7,"","","NC",4.21,"",10.524,"",341.153,"",13.086,""], [8492,"2022-01-23T19:06:42",981.55,"",1.25,"",-19.331,"",85.3,"","","NC",3.508,"",7.718,"",345.365,"",12.977,""], [8493,"2022-01-23T19:21:42",981.95,"",1.25,"",-19.933,"",85.7,"","","NC",2.105,"",4.911,"",327.114,"",12.977,""], [8494,"2022-01-23T19:36:42",982.35,"",1.25,"",-20.642,"",86.1,"","","NC",2.105,"",4.911,"",308.863,"",12.977,""], [8495,"2022-01-23T19:51:42",982.75,"",1.25,"",-20.356,"",86.6,"","","NC",3.508,"",7.016,"",315.882,"",12.868,""], [8496,"2022-01-23T20:06:42",983.05,"",1.25,"",-20.69,"",86.2,"","","NC",3.508,"",9.823,"",314.478,"",12.868,""], [8497,"2022-01-23T20:21:42",983.35,"",1.25,"",-20.98,"",86.1,"","","NC",3.508,"",8.42,"",310.267,"",12.868,""], [8498,"2022-01-23T20:36:42",983.65,"",1.25,"",-21.419,"",85.9,"","","NC",3.508,"",7.718,"",296.227,"",12.868,""], [8499,"2022-01-23T20:51:42",984.15,"",1.25,"",-22.218,"",85.4,"","","NC",2.807,"",7.718,"",293.42,"",12.76,""], [8500,"2022-01-23T21:06:42",984.45,"",1.25,"",-22.32,"",86.1,"","","NC",3.508,"",7.016,"",299.035,"",12.76,""], [8501,"2022-01-23T21:21:42",984.85,"",1.25,"",-22.885,"",85.4,"","","NC",2.807,"",9.121,"",292.016,"",12.76,""], [8502,"2022-01-23T21:36:42",985.25,"",1.25,"",-23.093,"",85.5,"","","NC",2.807,"",7.016,"",290.612,"",12.651,""], [8503,"2022-01-23T21:51:42",985.45,"",1.25,"",-23.198,"",85.6,"","","NC",3.508,"",7.718,"",294.824,"",12.651,""], [8504,"2022-01-23T22:06:42",985.65,"",1.25,"",-23.568,"",85.5,"","","NC",3.508,"",7.016,"",299.035,"",12.651,""], [8505,"2022-01-23T22:21:42",985.95,"",1.25,"",-23.568,"",85.7,"","","NC",3.508,"",7.016,"",300.439,"",12.651,""], [8506,"2022-01-23T22:36:42",986.05,"",1.25,"",-23.356,"",85.9,"","","NC",4.21,"",9.823,"",299.035,"",12.651,""], [8507,"2022-01-23T22:51:42",986.15,"",1.25,"",-23.356,"",85.9,"","","NC",4.21,"",8.42,"",300.439,"",12.543,""], [8508,"2022-01-23T23:06:42",986.25,"",1.25,"",-23.568,"",85.7,"","","NC",4.21,"",8.42,"",297.631,"",12.543,""], [8509,"2022-01-23T23:21:42",986.35,"",1.25,"",-23.674,"",85.3,"","","NC",4.21,"",10.524,"",294.824,"",12.543,""], [8510,"2022-01-23T23:36:42",986.75,"",1.25,"",-24.214,"",85.1,"","","NC",2.807,"",7.016,"",301.843,"",12.543,""], [8511,"2022-01-23T23:51:42",987.05,"",1.25,"",-24.433,"",85.4,"","","NC",2.807,"",8.42,"",293.42,"",12.543,""], [8512,"2022-01-24T00:06:42",987.45,"",1.25,"",-25.101,"",85,"","","NC",2.105,"",6.315,"",289.208,"",12.434,""], [8513,"2022-01-24T00:21:42",987.95,"",1.25,"",-25.384,"",85.2,"","","NC",2.105,"",6.315,"",276.573,"",12.434,""], [8514,"2022-01-24T00:36:42",988.25,"",1.25,"",-25.844,"",84.7,"","","NC",2.807,"",7.016,"",276.573,"",12.434,""], [8515,"2022-01-24T00:51:42",988.55,"",1.25,"",-26.019,"",85,"","","NC",2.105,"",5.613,"",265.341,"",12.434,""], [8516,"2022-01-24T01:06:42",988.65,"",1.25,"",-25.556,"",85.2,"","","NC",2.807,"",6.315,"",272.361,"",12.434,""], [8517,"2022-01-24T01:21:42",988.95,"",1.25,"",-25.786,"",84.8,"","","NC",2.105,"",7.016,"",276.573,"",12.434,""], [8518,"2022-01-24T01:36:42",989.15,"",1.25,"",-25.556,"",84.6,"","","NC",2.807,"",7.718,"",290.612,"",12.434,""], [8519,"2022-01-24T01:51:42",989.25,"",1.25,"",-25.498,"",84.5,"","","NC",2.105,"",6.315,"",279.38,"",12.434,""], [8520,"2022-01-24T02:06:42",989.55,"",1.25,"",-25.556,"",84.4,"","","NC",2.105,"",8.42,"",286.4,"",12.434,""], [8521,"2022-01-24T02:21:42",989.55,"",1.25,"",-25.498,"",84.2,"","","NC",4.21,"",9.823,"",296.227,"",12.325,""], [8522,"2022-01-24T02:36:42",989.65,"",1.25,"",-25.214,"",84.1,"","","NC",4.911,"",9.823,"",306.055,"",12.325,""], [8523,"2022-01-24T02:51:42",989.95,"",1.25,"",-25.384,"",83.7,"","","NC",4.21,"",9.121,"",307.459,"",12.325,""], [8524,"2022-01-24T03:06:42",989.95,"",1.25,"",-25.27,"",83.6,"","","NC",5.613,"",13.331,"",310.267,"",12.325,""], [8525,"2022-01-24T03:21:42",989.95,"",1.25,"",-25.27,"",83.5,"","","NC",5.613,"",14.033,"",307.459,"",12.325,""], [8526,"2022-01-24T03:36:42",990.15,"",1.25,"",-25.27,"",83.3,"","","NC",5.613,"",11.928,"",308.863,"",12.325,""], [8527,"2022-01-24T03:51:42",990.25,"",1.25,"",-25.498,"",83.2,"","","NC",4.911,"",11.226,"",301.843,"",12.325,""], [8528,"2022-01-24T04:06:42",990.25,"",1.25,"",-25.902,"",83.1,"","","NC",4.21,"",10.524,"",286.4,"",12.325,""], [8529,"2022-01-24T04:21:42",990.55,"",1.25,"",-26.019,"",83.1,"","","NC",4.21,"",9.823,"",289.208,"",12.325,""], [8530,"2022-01-24T04:36:42",990.75,"",1.25,"",-25.844,"",83.3,"","","NC",4.911,"",10.524,"",299.035,"",12.325,""], [8531,"2022-01-24T04:51:42",990.95,"",1.25,"",-26.136,"",83.1,"","","NC",3.508,"",10.524,"",301.843,"",12.325,""], [8532,"2022-01-24T05:06:42",991.15,"",1.25,"",-26.371,"",82.9,"","","NC",3.508,"",9.823,"",300.439,"",12.325,""], [8533,"2022-01-24T05:21:42",991.35,"",1.25,"",-26.431,"",82.9,"","","NC",4.21,"",9.823,"",297.631,"",12.217,""], [8534,"2022-01-24T05:36:42",991.45,"",1.25,"",-26.55,"",82.9,"","","NC",4.21,"",12.629,"",304.651,"",12.217,""], [8535,"2022-01-24T05:51:42",991.55,"",1.25,"",-26.55,"",82.8,"","","NC",4.911,"",10.524,"",299.035,"",12.217,""], [8536,"2022-01-24T06:06:42",991.85,"",1.25,"",-26.729,"",82.7,"","","NC",4.21,"",9.121,"",290.612,"",12.217,""], [8537,"2022-01-24T06:21:42",991.95,"",1.25,"",-26.789,"",82.6,"","","NC",4.911,"",11.928,"",294.824,"",12.217,""], [8538,"2022-01-24T06:36:42",992.15,"",1.25,"",-26.789,"",82.6,"","","NC",4.911,"",13.331,"",294.824,"",12.217,""], [8539,"2022-01-24T06:51:42",992.35,"",1.25,"",-26.431,"",82.8,"","","NC",4.911,"",12.629,"",308.863,"",12.217,""], [8540,"2022-01-24T07:06:42",992.55,"",1.25,"",-26.194,"",82.6,"","","NC",5.613,"",12.629,"",306.055,"",12.217,""], [8541,"2022-01-24T07:21:42",992.45,"",1.25,"",-26.136,"",82.5,"","","NC",6.315,"",15.436,"",303.247,"",12.217,""], [8542,"2022-01-24T07:36:42",992.45,"",1.25,"",-26.136,"",82.3,"","","NC",7.718,"",16.839,"",307.459,"",12.217,""], [8543,"2022-01-24T07:51:42",992.55,"",1.25,"",-26.194,"",82.2,"","","NC",5.613,"",16.138,"",308.863,"",12.217,""], [8544,"2022-01-24T08:06:42",992.65,"",1.25,"",-26.136,"",82.3,"","","NC",7.016,"",20.347,"",308.863,"",12.217,""], [8545,"2022-01-24T08:21:42",992.75,"",1.25,"",-26.312,"",82.1,"","","NC",6.315,"",12.629,"",306.055,"",12.217,""], [8546,"2022-01-24T08:36:42",992.55,"",1.25,"",-26.49,"",82,"","","NC",6.315,"",14.734,"",307.459,"",12.217,""], [8547,"2022-01-24T08:51:42",992.65,"",1.25,"",-26.609,"",82,"","","NC",7.016,"",16.138,"",308.863,"",12.217,""], [8548,"2022-01-24T09:06:42",992.75,"",1.25,"",-26.669,"",81.9,"","","NC",7.016,"",15.436,"",299.035,"",12.217,""], [8549,"2022-01-24T09:21:42",992.85,"",1.25,"",-26.91,"",81.8,"","","NC",5.613,"",14.033,"",296.227,"",12.217,""], [8550,"2022-01-24T09:36:42",992.95,"",6.25,"",-26.789,"",81.9,"","","NC",7.016,"",18.242,"",303.247,"",12.217,""], [8551,"2022-01-24T09:51:42",993.05,"",21.25,"",-26.669,"",81.8,"","","NC",7.016,"",15.436,"",304.651,"",12.325,""], [8552,"2022-01-24T10:06:42",993.15,"",41.25,"",-26.609,"",81.6,"","","NC",7.718,"",16.839,"",304.651,"",13.411,""], [8553,"2022-01-24T10:21:42",993.05,"",66.25,"",-26.371,"",81.5,"","","NC",7.016,"",16.138,"",301.843,"",13.846,""], [8554,"2022-01-24T10:36:42",992.85,"",126.25,"",-25.902,"",81.4,"","","NC",7.718,"",16.839,"",303.247,"",13.52,""], [8555,"2022-01-24T10:51:42",992.45,"",181.25,"",-25.786,"",81,"","","NC",8.42,"",18.944,"",303.247,"",13.303,""], [8556,"2022-01-24T11:06:42",992.35,"",218.75,"",-25.498,"",80.9,"","","NC",7.718,"",16.839,"",296.227,"",13.303,""], [8557,"2022-01-24T11:21:42",992.25,"",291.25,"",-25.214,"",80.7,"","","NC",7.718,"",19.646,"",292.016,"",13.303,""], [8558,"2022-01-24T11:36:42",991.95,"",343.75,"",-24.765,"",80.6,"","","NC",8.42,"",21.049,"",289.208,"",13.52,""], [8559,"2022-01-24T11:51:42",991.75,"",386.25,"",-24.543,"",80.4,"","","NC",9.823,"",21.751,"",287.804,"",13.303,""], [8560,"2022-01-24T12:06:42",991.75,"",426.25,"",-24.105,"",80.3,"","","NC",8.42,"",21.751,"",289.208,"",13.303,""], [8561,"2022-01-24T12:21:42",991.85,"",461.25,"",-23.835,"",80.1,"","","NC",7.718,"",16.839,"",277.976,"",13.303,""], [8562,"2022-01-24T12:36:42",991.85,"",493.75,"",-22.885,"",80.2,"","","NC",8.42,"",17.541,"",292.016,"",13.411,""], [8563,"2022-01-24T12:51:42",991.55,"",523.75,"",-21.766,"",80.1,"","","NC",6.315,"",17.541,"",284.996,"",13.303,""], [8564,"2022-01-24T13:06:42",991.35,"",546.25,"",-21.077,"",79.6,"","","NC",8.42,"",22.452,"",289.208,"",13.303,""], [8565,"2022-01-24T13:21:42",991.15,"",561.25,"",-20.547,"",78.9,"","","NC",9.823,"",29.469,"",314.478,"",13.303,""], [8566,"2022-01-24T13:36:42",991.15,"",571.25,"",-19.7,"",78.3,"","","NC",9.823,"",24.557,"",308.863,"",13.303,""], [8567,"2022-01-24T13:51:42",990.95,"",578.75,"",-19.793,"",77.4,"","","NC",7.016,"",17.541,"",279.38,"",13.194,""], [8568,"2022-01-24T14:06:42",990.95,"",576.25,"",-19.746,"",76.6,"","","NC",9.121,"",20.347,"",280.784,"",13.629,""], [8569,"2022-01-24T14:21:42",990.75,"",573.75,"",-19.561,"",75.7,"","","NC",7.718,"",19.646,"",280.784,"",13.303,""], [8570,"2022-01-24T14:36:42",990.65,"",561.25,"",-19.012,"",74.7,"","","NC",9.121,"",19.646,"",279.38,"",13.194,""], [8571,"2022-01-24T14:51:42",990.65,"",543.75,"",-18.164,"",73.7,"","","NC",7.718,"",16.839,"",286.4,"",13.303,""], [8572,"2022-01-24T15:06:42",990.55,"",518.75,"",-17.51,"",71.8,"","","NC",11.226,"",26.662,"",310.267,"",13.194,""], [8573,"2022-01-24T15:21:42",990.35,"",488.75,"",-17.21,"",70.2,"","","NC",12.629,"",28.065,"",317.286,"",13.303,""], [8574,"2022-01-24T15:36:42",990.35,"",456.25,"",-17.125,"",69.1,"","","NC",10.524,"",28.767,"",310.267,"",13.303,""], [8575,"2022-01-24T15:51:42",990.55,"",418.75,"",-16.87,"",69.4,"","","NC",13.331,"",30.872,"",311.671,"",13.194,""], [8576,"2022-01-24T16:06:42",990.65,"",373.75,"",-16.786,"",69.4,"","","NC",11.928,"",28.065,"",315.882,"",13.194,""], [8577,"2022-01-24T16:21:42",990.65,"",328.75,"",-16.912,"",68.6,"","","NC",11.226,"",26.662,"",324.306,"",13.303,""], [8578,"2022-01-24T16:36:42",990.75,"",281.25,"",-17.381,"",68,"","","NC",12.629,"",30.17,"",318.69,"",13.303,""], [8579,"2022-01-24T16:51:42",991.05,"",231.25,"",-17.944,"",68.2,"","","NC",11.226,"",28.767,"",328.518,"",13.194,""], [8580,"2022-01-24T17:06:42",991.25,"",173.75,"",-18.429,"",69.3,"","","NC",9.823,"",21.751,"",335.537,"",13.194,""], [8581,"2022-01-24T17:21:42",991.65,"",118.75,"",-19.377,"",69.8,"","","NC",10.524,"",23.856,"",332.729,"",13.411,""], [8582,"2022-01-24T17:36:42",992.15,"",58.75,"",-19.886,"",70.7,"","","NC",9.121,"",20.347,"",328.518,"",13.954,""], [8583,"2022-01-24T17:51:42",992.55,"",36.25,"",-20.262,"",71.6,"","","NC",8.42,"",18.242,"",327.114,"",13.303,""], [8584,"2022-01-24T18:06:42",992.95,"",16.25,"",-20.595,"",72,"","","NC",7.718,"",17.541,"",321.498,"",13.194,""], [8585,"2022-01-24T18:21:42",993.35,"",3.75,"",-20.738,"",72.5,"","","NC",7.016,"",16.138,"",329.922,"",13.194,""], [8586,"2022-01-24T18:36:42",993.55,"",1.25,"",-21.028,"",73,"","","NC",5.613,"",12.629,"",325.71,"",13.086,""], [8587,"2022-01-24T18:51:42",993.85,"",1.25,"",-21.174,"",73.8,"","","NC",5.613,"",11.928,"",325.71,"",13.086,""], [8588,"2022-01-24T19:06:42",993.95,"",1.25,"",-21.272,"",74.4,"","","NC",4.911,"",12.629,"",317.286,"",13.086,""], [8589,"2022-01-24T19:21:42",994.15,"",1.25,"",-21.174,"",74.9,"","","NC",6.315,"",16.839,"",315.882,"",12.977,""], [8590,"2022-01-24T19:36:42",994.25,"",1.25,"",-21.174,"",75.3,"","","NC",7.016,"",18.242,"",327.114,"",12.977,""], [8591,"2022-01-24T19:51:42",994.25,"",1.25,"",-21.223,"",75.6,"","","NC",7.016,"",16.839,"",324.306,"",12.977,""], [8592,"2022-01-24T20:06:42",994.45,"",1.25,"",-21.223,"",75.9,"","","NC",7.718,"",20.347,"",324.306,"",12.868,""], [8593,"2022-01-24T20:21:42",994.65,"",1.25,"",-21.174,"",76.2,"","","NC",7.718,"",23.856,"",321.498,"",12.868,""], [8594,"2022-01-24T20:36:42",994.85,"",1.25,"",-21.223,"",76.4,"","","NC",7.016,"",14.734,"",320.094,"",12.868,""], [8595,"2022-01-24T20:51:42",994.95,"",1.25,"",-21.223,"",76.6,"","","NC",7.718,"",18.944,"",317.286,"",12.868,""], [8596,"2022-01-24T21:06:42",995.15,"",1.25,"",-21.419,"",76.8,"","","NC",6.315,"",14.734,"",318.69,"",12.76,""], [8597,"2022-01-24T21:21:42",995.35,"",1.25,"",-21.567,"",77.1,"","","NC",7.016,"",15.436,"",317.286,"",12.76,""], [8598,"2022-01-24T21:36:42",995.55,"",1.25,"",-21.766,"",77.5,"","","NC",4.911,"",14.734,"",321.498,"",12.76,""], [8599,"2022-01-24T21:51:42",995.65,"",1.25,"",-21.866,"",77.8,"","","NC",5.613,"",14.734,"",314.478,"",12.651,""], [8600,"2022-01-24T22:06:42",995.85,"",1.25,"",-22.117,"",78,"","","NC",5.613,"",12.629,"",313.075,"",12.651,""], [8601,"2022-01-24T22:21:42",996.05,"",1.25,"",-22.269,"",78.2,"","","NC",6.315,"",12.629,"",308.863,"",12.651,""], [8602,"2022-01-24T22:36:42",996.15,"",1.25,"",-22.678,"",78.5,"","","NC",4.21,"",11.226,"",303.247,"",12.651,""], [8603,"2022-01-24T22:51:42",996.45,"",1.25,"",-23.145,"",79,"","","NC",2.807,"",9.121,"",300.439,"",12.651,""], [8604,"2022-01-24T23:06:42",996.75,"",1.25,"",-23.674,"",79.7,"","","NC",2.105,"",7.016,"",283.592,"",12.543,""], [8605,"2022-01-24T23:21:42",997.05,"",1.25,"",-24.214,"",80.4,"","","NC",2.105,"",6.315,"",270.957,"",12.543,""], [8606,"2022-01-24T23:36:42",997.25,"",1.25,"",-24.765,"",81,"","","NC",1.403,"",7.718,"",272.361,"",12.543,""], [8607,"2022-01-24T23:51:42",997.45,"",1.25,"",-25.101,"",81.7,"","","NC",1.403,"",7.016,"",270.957,"",12.543,""], [8608,"2022-01-25T00:06:42",997.65,"",1.25,"",-25.045,"",81.9,"","","NC",3.508,"",9.121,"",293.42,"",12.543,""], [8609,"2022-01-25T00:21:42",997.65,"",1.25,"",-25.045,"",81.6,"","","NC",3.508,"",9.823,"",290.612,"",12.434,""], [8610,"2022-01-25T00:36:42",997.85,"",1.25,"",-24.988,"",81.5,"","","NC",3.508,"",9.823,"",294.824,"",12.434,""], [8611,"2022-01-25T00:51:42",997.75,"",1.25,"",-24.988,"",81.3,"","","NC",4.911,"",11.928,"",294.824,"",12.434,""], [8612,"2022-01-25T01:06:42",997.95,"",1.25,"",-25.157,"",81.2,"","","NC",4.911,"",11.226,"",300.439,"",12.434,""], [8613,"2022-01-25T01:21:42",998.15,"",1.25,"",-25.384,"",81.2,"","","NC",4.911,"",11.928,"",301.843,"",12.434,""], [8614,"2022-01-25T01:36:42",998.45,"",1.25,"",-25.498,"",81.4,"","","NC",4.911,"",11.226,"",294.824,"",12.434,""], [8615,"2022-01-25T01:51:42",998.45,"",1.25,"",-25.556,"",81.5,"","","NC",4.21,"",11.928,"",307.459,"",12.434,""], [8616,"2022-01-25T02:06:42",998.55,"",1.25,"",-25.786,"",81.5,"","","NC",4.21,"",10.524,"",297.631,"",12.434,""], [8617,"2022-01-25T02:21:42",998.75,"",1.25,"",-25.96,"",81.5,"","","NC",4.911,"",10.524,"",299.035,"",12.434,""], [8618,"2022-01-25T02:36:42",998.95,"",1.25,"",-26.077,"",81.6,"","","NC",4.21,"",11.928,"",300.439,"",12.325,""], [8619,"2022-01-25T02:51:42",999.15,"",1.25,"",-26.194,"",81.6,"","","NC",4.21,"",9.823,"",301.843,"",12.325,""], [8620,"2022-01-25T03:06:42",999.25,"",1.25,"",-26.312,"",81.6,"","","NC",4.911,"",11.226,"",300.439,"",12.325,""], [8621,"2022-01-25T03:21:42",999.45,"",1.25,"",-26.312,"",81.5,"","","NC",5.613,"",12.629,"",294.824,"",12.325,""], [8622,"2022-01-25T03:36:42",999.65,"",1.25,"",-26.371,"",81.4,"","","NC",5.613,"",12.629,"",303.247,"",12.325,""], [8623,"2022-01-25T03:51:42",999.75,"",1.25,"",-26.371,"",81.4,"","","NC",3.508,"",9.823,"",289.208,"",12.325,""], [8624,"2022-01-25T04:06:42",999.95,"",1.25,"",-26.371,"",81.5,"","","NC",4.21,"",11.226,"",280.784,"",12.325,""], [8625,"2022-01-25T04:21:42",999.95,"",1.25,"",-26.49,"",81.2,"","","NC",4.21,"",11.226,"",297.631,"",12.325,""], [8626,"2022-01-25T04:36:42",1000.05,"",1.25,"",-26.609,"",81.1,"","","NC",3.508,"",9.823,"",292.016,"",12.325,""], [8627,"2022-01-25T04:51:42",1000.15,"",1.25,"",-26.669,"",81.2,"","","NC",4.911,"",13.331,"",287.804,"",12.325,""], [8628,"2022-01-25T05:06:42",1000.15,"",1.25,"",-26.849,"",80.9,"","","NC",4.911,"",14.033,"",294.824,"",12.217,""], [8629,"2022-01-25T05:21:42",1000.15,"",1.25,"",-26.97,"",81,"","","NC",4.911,"",10.524,"",294.824,"",12.217,""], [8630,"2022-01-25T05:36:42",1000.35,"",1.25,"",-26.849,"",81.1,"","","NC",5.613,"",12.629,"",283.592,"",12.217,""], [8631,"2022-01-25T05:51:42",1000.45,"",1.25,"",-26.849,"",81.1,"","","NC",4.21,"",9.121,"",282.188,"",12.217,""], [8632,"2022-01-25T06:06:42",1000.55,"",1.25,"",-26.55,"",81.3,"","","NC",5.613,"",15.436,"",286.4,"",12.217,""], [8633,"2022-01-25T06:21:42",1000.45,"",1.25,"",-26.729,"",81,"","","NC",5.613,"",17.541,"",279.38,"",12.217,""], [8634,"2022-01-25T06:36:42",1000.45,"",1.25,"",-26.849,"",80.8,"","","NC",4.911,"",12.629,"",287.804,"",12.217,""], [8635,"2022-01-25T06:51:42",1000.55,"",1.25,"",-27.092,"",80.9,"","","NC",4.911,"",13.331,"",287.804,"",12.217,""], [8636,"2022-01-25T07:06:42",1000.55,"",1.25,"",-27.337,"",80.8,"","","NC",4.21,"",11.226,"",284.996,"",12.217,""], [8637,"2022-01-25T07:21:42",1000.75,"",1.25,"",-27.46,"",81,"","","NC",3.508,"",11.226,"",270.957,"",12.217,""], [8638,"2022-01-25T07:36:42",1000.95,"",1.25,"",-27.398,"",81.3,"","","NC",2.807,"",9.121,"",265.341,"",12.217,""], [8639,"2022-01-25T07:51:42",1001.15,"",1.25,"",-27.214,"",81.5,"","","NC",3.508,"",10.524,"",282.188,"",12.217,""], [8640,"2022-01-25T08:06:42",1001.05,"",1.25,"",-26.97,"",81.4,"","","NC",3.508,"",12.629,"",275.169,"",12.217,""], [8641,"2022-01-25T08:21:42",1000.95,"",1.25,"",-26.97,"",81.4,"","","NC",4.21,"",10.524,"",282.188,"",12.217,""], [8642,"2022-01-25T08:36:42",1000.85,"",1.25,"",-26.91,"",81.3,"","","NC",4.21,"",11.226,"",279.38,"",12.217,""], [8643,"2022-01-25T08:51:42",1000.75,"",1.25,"",-26.789,"",81.2,"","","NC",5.613,"",17.541,"",283.592,"",12.217,""], [8644,"2022-01-25T09:06:42",1000.55,"",1.25,"",-26.789,"",81.1,"","","NC",3.508,"",11.226,"",282.188,"",12.217,""], [8645,"2022-01-25T09:21:42",1000.45,"",1.25,"",-26.431,"",81.2,"","","NC",4.911,"",15.436,"",292.016,"",12.217,""], [8646,"2022-01-25T09:36:42",1000.05,"",8.75,"",-26.312,"",81.1,"","","NC",5.613,"",12.629,"",290.612,"",12.217,""], [8647,"2022-01-25T09:51:42",999.75,"",23.75,"",-26.312,"",80.9,"","","NC",5.613,"",11.928,"",306.055,"",12.325,""], [8648,"2022-01-25T10:06:42",999.65,"",46.25,"",-26.019,"",80.8,"","","NC",6.315,"",13.331,"",301.843,"",13.629,""], [8649,"2022-01-25T10:21:42",999.45,"",71.25,"",-25.728,"",80.5,"","","NC",5.613,"",14.033,"",296.227,"",13.737,""], [8650,"2022-01-25T10:36:42",998.95,"",136.25,"",-24.932,"",80.3,"","","NC",4.911,"",12.629,"",297.631,"",13.411,""], [8651,"2022-01-25T10:51:42",998.15,"",198.75,"",-23.889,"",79.8,"","","NC",4.911,"",11.226,"",282.188,"",13.303,""], [8652,"2022-01-25T11:06:42",997.85,"",243.75,"",-22.678,"",79.1,"","","NC",4.911,"",11.226,"",277.976,"",13.629,""], [8653,"2022-01-25T11:21:42",997.55,"",298.75,"",-21.567,"",77.8,"","","NC",5.613,"",16.839,"",270.957,"",13.303,""], [8654,"2022-01-25T11:36:42",997.05,"",356.25,"",-20.835,"",76.3,"","","NC",5.613,"",13.331,"",265.341,"",13.303,""], [8655,"2022-01-25T11:51:42",996.55,"",401.25,"",-20.356,"",75.2,"","","NC",4.911,"",16.138,"",263.937,"",13.303,""], [8656,"2022-01-25T12:06:42",996.35,"",446.25,"",-19.979,"",74.6,"","","NC",6.315,"",15.436,"",268.149,"",13.303,""], [8657,"2022-01-25T12:21:42",996.05,"",486.25,"",-19.194,"",73.7,"","","NC",5.613,"",18.944,"",252.706,"",13.303,""], [8658,"2022-01-25T12:36:42",995.65,"",531.25,"",-18.922,"",72.3,"","","NC",7.016,"",15.436,"",231.647,"",13.303,""], [8659,"2022-01-25T12:51:42",995.25,"",531.25,"",-18.429,"",71.1,"","","NC",7.718,"",18.242,"",224.627,"",13.303,""], [8660,"2022-01-25T13:06:42",994.95,"",548.75,"",-20.931,"",69.2,"","","NC",6.315,"",13.331,"",192.337,"",13.303,""], [8661,"2022-01-25T13:21:42",994.65,"",576.25,"",-22.067,"",71.1,"","","NC",4.21,"",9.823,"",140.392,"",13.303,""], [8662,"2022-01-25T13:36:42",994.45,"",578.75,"",-21.766,"",72.4,"","","NC",4.21,"",10.524,"",171.278,"",13.303,""], [8663,"2022-01-25T13:51:42",994.15,"",566.25,"",-20.69,"",72.5,"","","NC",4.911,"",9.121,"",167.067,"",13.303,""], [8664,"2022-01-25T14:06:42",993.45,"",616.25,"",-18.967,"",70.9,"","","NC",3.508,"",11.226,"",160.047,"",13.303,""], [8665,"2022-01-25T14:21:42",992.95,"",576.25,"",-18.742,"",70.1,"","","NC",2.807,"",7.718,"",124.949,"",13.194,""], [8666,"2022-01-25T14:36:42",992.65,"",546.25,"",-18.474,"",70,"","","NC",2.807,"",6.315,"",137.584,"",13.52,""], [8667,"2022-01-25T14:51:42",992.45,"",556.25,"",-18.652,"",70.4,"","","NC",3.508,"",9.823,"",138.988,"",13.629,""], [8668,"2022-01-25T15:06:42",991.85,"",543.75,"",-18.252,"",70.9,"","","NC",2.807,"",12.629,"",126.353,"",13.303,""], [8669,"2022-01-25T15:21:42",991.25,"",493.75,"",-19.012,"",71.1,"","","NC",2.105,"",4.911,"",80.024,"",13.303,""], [8670,"2022-01-25T15:36:42",990.95,"",476.25,"",-18.34,"",71,"","","NC",1.403,"",4.21,"",137.584,"",13.194,""], [8671,"2022-01-25T15:51:42",990.65,"",446.25,"",-18.12,"",68.6,"","","NC",0.702,"",4.21,"",202.165,"",13.303,""], [8672,"2022-01-25T16:06:42",990.15,"",416.25,"",-17.51,"",68.1,"","","NC",1.403,"",4.911,"",185.318,"",13.194,""], [8673,"2022-01-25T16:21:42",989.75,"",353.75,"",-18.518,"",67.5,"","","NC",1.403,"",8.42,"",203.569,"",13.303,""], [8674,"2022-01-25T16:36:42",989.55,"",298.75,"",-19.285,"",69.2,"","","NC",1.403,"",4.21,"",266.745,"",13.303,""], [8675,"2022-01-25T16:51:42",989.25,"",256.25,"",-19.746,"",70.3,"","","NC",0.702,"",4.911,"",320.094,"",13.194,""], [8676,"2022-01-25T17:06:42",988.75,"",211.25,"",-20.356,"",71.6,"","","NC",1.403,"",3.508,"",12.635,"",14.063,""], [8677,"2022-01-25T17:21:42",988.45,"",148.75,"",-21.272,"",71.9,"","","NC",0.702,"",3.508,"",327.114,"",13.411,""], [8678,"2022-01-25T17:36:42",988.15,"",88.75,"",-21.866,"",73.2,"","","NC",0.702,"",3.508,"",165.663,"",13.303,""], [8679,"2022-01-25T17:51:42",988.05,"",46.25,"",-22.218,"",74.8,"","","NC",2.105,"",7.016,"",148.816,"",13.303,""], [8680,"2022-01-25T18:06:42",987.95,"",18.75,"",-22.218,"",76.1,"","","NC",2.807,"",7.718,"",117.929,"",13.194,""], [8681,"2022-01-25T18:21:42",987.55,"",3.75,"",-22.371,"",76.6,"","","NC",2.807,"",7.016,"",115.122,"",13.194,""], [8682,"2022-01-25T18:36:42",987.05,"",1.25,"",-22.678,"",77.3,"","","NC",3.508,"",6.315,"",134.776,"",13.086,""], [8683,"2022-01-25T18:51:42",986.65,"",1.25,"",-22.218,"",76.9,"","","NC",2.807,"",7.016,"",167.067,"",13.086,""], [8684,"2022-01-25T19:06:42",986.15,"",1.25,"",-22.117,"",74.8,"","","NC",4.911,"",9.823,"",162.855,"",13.086,""], [8685,"2022-01-25T19:21:42",985.35,"",1.25,"",-22.067,"",74.2,"","","NC",4.911,"",9.121,"",153.027,"",12.977,""], [8686,"2022-01-25T19:36:42",984.45,"",1.25,"",-22.626,"",75.2,"","","NC",4.21,"",7.718,"",127.757,"",12.977,""], [8687,"2022-01-25T19:51:42",983.65,"",1.25,"",-22.269,"",77.3,"","","NC",2.807,"",7.016,"",117.929,"",12.977,""], [8688,"2022-01-25T20:06:42",982.65,"",1.25,"",-20.69,"",76.6,"","","NC",2.807,"",10.524,"",151.624,"",12.868,""], [8689,"2022-01-25T20:21:42",981.95,"",1.25,"",-20.026,"",74.5,"","","NC",3.508,"",10.524,"",161.451,"",12.868,""], [8690,"2022-01-25T20:36:42",981.15,"",1.25,"",-19.423,"",74.1,"","","NC",4.911,"",11.226,"",174.086,"",12.868,""], [8691,"2022-01-25T20:51:42",980.45,"",1.25,"",-18.787,"",74.9,"","","NC",3.508,"",8.42,"",185.318,"",12.868,""], [8692,"2022-01-25T21:06:42",979.55,"",1.25,"",-18.208,"",72.8,"","","NC",4.911,"",12.629,"",186.722,"",12.76,""], [8693,"2022-01-25T21:21:42",978.45,"",1.25,"",-17.944,"",72.8,"","","NC",4.21,"",12.629,"",178.298,"",12.76,""], [8694,"2022-01-25T21:36:42",977.65,"",1.25,"",-17.424,"",73.4,"","","NC",5.613,"",14.734,"",176.894,"",12.76,""], [8695,"2022-01-25T21:51:42",976.65,"",1.25,"",-17.082,"",72.7,"","","NC",4.911,"",12.629,"",178.298,"",12.651,""], [8696,"2022-01-25T22:06:42",975.65,"",1.25,"",-16.912,"",74.7,"","","NC",2.105,"",8.42,"",140.392,"",12.651,""], [8697,"2022-01-25T22:21:42",974.75,"",1.25,"",-16.367,"",75.6,"","","NC",2.105,"",10.524,"",133.373,"",12.651,""], [8698,"2022-01-25T22:36:42",973.65,"",1.25,"",-16.078,"",75.3,"","","NC",4.911,"",11.928,"",172.682,"",12.651,""], [8699,"2022-01-25T22:51:42",972.75,"",1.25,"",-15.425,"",75.5,"","","NC",4.21,"",15.436,"",171.278,"",12.651,""], [8700,"2022-01-25T23:06:42",972.15,"",1.25,"",-14.471,"",76.5,"","","NC",4.21,"",9.121,"",178.298,"",12.543,""], [8701,"2022-01-25T23:21:42",971.05,"",1.25,"",-13.505,"",77.3,"","","NC",2.807,"",11.226,"",160.047,"",12.543,""], [8702,"2022-01-25T23:36:42",970.45,"",1.25,"",-13.39,"",80.6,"","","NC",4.21,"",13.331,"",175.49,"",12.543,""], [8703,"2022-01-25T23:51:42",970.35,"",1.25,"",-12.9,"",83.3,"","","NC",4.911,"",10.524,"",189.529,"",12.543,""], [8704,"2022-01-26T00:06:42",969.35,"",1.25,"",-13.126,"",84.6,"","","NC",4.911,"",11.226,"",164.259,"",12.543,""], [8705,"2022-01-26T00:21:42",968.05,"",1.25,"",-13.201,"",86.4,"","","NC",2.807,"",9.121,"",138.988,"",12.543,""], [8706,"2022-01-26T00:36:42",967.15,"",1.25,"",-12.751,"",87.8,"","","NC",2.105,"",6.315,"",158.643,"",12.543,""], [8707,"2022-01-26T00:51:42",966.75,"",1.25,"",-11.577,"",89,"","","NC",2.105,"",7.718,"",245.686,"",12.434,""], [8708,"2022-01-26T01:06:42",966.35,"",1.25,"",-12.233,"",87.9,"","","NC",2.105,"",7.016,"",308.863,"",12.434,""], [8709,"2022-01-26T01:21:42",965.85,"",1.25,"",-12.417,"",88.4,"","","NC",1.403,"",4.911,"",22.463,"",12.434,""], [8710,"2022-01-26T01:36:42",965.25,"",1.25,"",-11.867,"",89.4,"","","NC",0,"",3.508,"",220.416,"",12.434,""], [8711,"2022-01-26T01:51:42",964.75,"",1.25,"",-10.336,"",91.1,"","","NC",2.807,"",8.42,"",188.125,"",12.434,""], [8712,"2022-01-26T02:06:42",964.35,"",1.25,"",-9.235,"",91.2,"","","NC",4.21,"",11.928,"",190.933,"",12.434,""], [8713,"2022-01-26T02:21:42",963.75,"",1.25,"",-8.231,"",89.7,"","","NC",5.613,"",10.524,"",202.165,"",12.434,""], [8714,"2022-01-26T02:36:42",963.25,"",1.25,"",-8.597,"",88.8,"","","NC",2.105,"",4.911,"",178.298,"",12.434,""], [8715,"2022-01-26T02:51:42",962.55,"",1.25,"",-7.968,"",90,"","","NC",3.508,"",7.718,"",183.914,"",12.434,""], [8716,"2022-01-26T03:06:42",961.95,"",1.25,"",-6.199,"",87.4,"","","NC",4.911,"",11.226,"",206.376,"",12.434,""], [8717,"2022-01-26T03:21:42",961.55,"",1.25,"",-7.673,"",85,"","","NC",3.508,"",7.016,"",165.663,"",12.434,""], [8718,"2022-01-26T03:36:42",961.25,"",1.25,"",-4.469,"",88.3,"","","NC",3.508,"",14.734,"",226.031,"",12.434,""], [8719,"2022-01-26T03:51:42",960.75,"",1.25,"",-3.242,"",86.1,"","","NC",8.42,"",25.96,"",249.898,"",12.434,""], [8720,"2022-01-26T04:06:42",960.45,"",1.25,"",-2.947,"",85,"","","NC",11.226,"",23.856,"",248.494,"",12.434,""], [8721,"2022-01-26T04:21:42",960.05,"",1.25,"",-2.8,"",84.9,"","","NC",8.42,"",21.049,"",248.494,"",12.434,""], [8722,"2022-01-26T04:36:42",959.85,"",1.25,"",-2.508,"",84.1,"","","NC",11.226,"",26.662,"",248.494,"",12.434,""], [8723,"2022-01-26T04:51:42",959.75,"",1.25,"",-2.305,"",83.8,"","","NC",10.524,"",23.856,"",256.918,"",12.434,""], [8724,"2022-01-26T05:06:42",959.55,"",1.25,"",-1.814,"",84.1,"","","NC",9.823,"",21.751,"",258.322,"",12.434,""], [8725,"2022-01-26T05:21:42",959.15,"",1.25,"",-1.299,"",84.1,"","","NC",9.823,"",25.96,"",265.341,"",12.434,""], [8726,"2022-01-26T05:36:42",958.75,"",1.25,"",-0.958,"",83.8,"","","NC",9.823,"",28.767,"",262.533,"",12.434,""], [8727,"2022-01-26T05:51:42",958.45,"",1.25,"",-0.789,"",84.2,"","","NC",11.226,"",25.259,"",262.533,"",12.434,""], [8728,"2022-01-26T06:06:42",958.35,"",1.25,"",-0.845,"",86.2,"","","NC",9.823,"",26.662,"",268.149,"",12.434,""], [8729,"2022-01-26T06:21:42",958.45,"",1.25,"",-1.213,"",91,"","","NC",11.226,"",22.452,"",265.341,"",12.434,""], [8730,"2022-01-26T06:36:42",958.55,"",1.25,"",-1.299,"",94.8,"","","NC",9.823,"",22.452,"",266.745,"",12.434,""], [8731,"2022-01-26T06:51:42",958.45,"",1.25,"",-1.27,"",95.4,"","","NC",8.42,"",23.154,"",265.341,"",12.434,""], [8732,"2022-01-26T07:06:42",958.25,"",1.25,"",-1.242,"",95,"","","NC",8.42,"",21.751,"",261.129,"",12.434,""], [8733,"2022-01-26T07:21:42",958.25,"",1.25,"",-1.128,"",93.8,"","","NC",8.42,"",27.364,"",268.149,"",12.434,""], [8734,"2022-01-26T07:36:42",958.35,"",1.25,"",-1.213,"",93.4,"","","NC",6.315,"",15.436,"",286.4,"",12.434,""], [8735,"2022-01-26T07:51:42",958.45,"",1.25,"",-1.128,"",93.3,"","","NC",7.016,"",16.138,"",279.38,"",12.434,""], [8736,"2022-01-26T08:06:42",958.65,"",1.25,"",-1.128,"",93.9,"","","NC",8.42,"",18.944,"",292.016,"",12.434,""], [8737,"2022-01-26T08:21:42",959.05,"",1.25,"",-1.157,"",95.6,"","","NC",8.42,"",21.751,"",315.882,"",12.434,""], [8738,"2022-01-26T08:36:42",959.45,"",1.25,"",-1.958,"",94.7,"","","NC",14.033,"",36.485,"",327.114,"",12.434,""], [8739,"2022-01-26T08:51:42",959.85,"",1.25,"",-2.596,"",93.9,"","","NC",13.331,"",32.275,"",328.518,"",12.434,""], [8740,"2022-01-26T09:06:42",960.55,"",1.25,"",-3.627,"",94.5,"","","NC",14.033,"",32.275,"",335.537,"",12.434,""], [8741,"2022-01-26T09:21:42",961.25,"",1.25,"",-4.106,"",93.6,"","","NC",14.734,"",27.364,"",334.133,"",12.434,""], [8742,"2022-01-26T09:36:42",961.65,"",6.25,"",-4.53,"",93.9,"","","NC",11.226,"",31.573,"",338.345,"",12.434,""], [8743,"2022-01-26T09:51:42",961.95,"",21.25,"",-4.621,"",93.7,"","","NC",10.524,"",26.662,"",336.941,"",12.434,""], [8744,"2022-01-26T10:06:42",962.25,"",36.25,"",-4.712,"",93.4,"","","NC",9.121,"",20.347,"",336.941,"",12.543,""], [8745,"2022-01-26T10:21:42",962.65,"",56.25,"",-4.651,"",93.8,"","","NC",7.016,"",15.436,"",328.518,"",12.543,""], [8746,"2022-01-26T10:36:42",962.95,"",38.75,"",-4.56,"",93.4,"","","NC",5.613,"",14.033,"",322.902,"",12.543,""], [8747,"2022-01-26T10:51:42",963.35,"",68.75,"",-4.378,"",93.6,"","","NC",7.718,"",18.242,"",328.518,"",12.651,""], [8748,"2022-01-26T11:06:42",963.65,"",71.25,"",-4.197,"",94.1,"","","NC",7.016,"",19.646,"",322.902,"",12.76,""], [8749,"2022-01-26T11:21:42",963.95,"",71.25,"",-3.926,"",94.7,"","","NC",7.718,"",17.541,"",334.133,"",12.868,""], [8750,"2022-01-26T11:36:42",964.45,"",86.25,"",-3.568,"",94.2,"","","NC",11.928,"",34.38,"",325.71,"",12.977,""], [8751,"2022-01-26T11:51:42",964.95,"",98.75,"",-3.687,"",92.3,"","","NC",16.138,"",37.187,"",322.902,"",13.086,""], [8752,"2022-01-26T12:06:42",965.55,"",88.75,"",-4.046,"",92.3,"","","NC",17.541,"",51.219,"ADL",324.306,"",13.194,""], [8753,"2022-01-26T12:21:42",966.05,"",108.75,"",-4.408,"",91.4,"","","NC",15.436,"",32.275,"",322.902,"",13.411,""], [8754,"2022-01-26T12:36:42",966.55,"",158.75,"",-4.499,"",90.3,"","","NC",16.138,"",30.872,"",322.902,"",13.303,""], [8755,"2022-01-26T12:51:42",966.85,"",206.25,"",-4.56,"",89.2,"","","NC",14.734,"",34.38,"",321.498,"",13.194,""], [8756,"2022-01-26T13:06:42",967.15,"",208.75,"",-4.651,"",88.5,"","","NC",15.436,"",37.888,"",322.902,"",13.194,""], [8757,"2022-01-26T13:21:42",967.35,"",248.75,"",-4.56,"",87.5,"","","NC",16.839,"",37.187,"",325.71,"",13.411,""], [8758,"2022-01-26T13:36:42",967.65,"",231.25,"",-4.59,"",86.9,"","","NC",15.436,"",29.469,"",324.306,"",13.303,""], [8759,"2022-01-26T13:51:42",967.85,"",336.25,"",-4.197,"",86.7,"","","NC",13.331,"",32.275,"",324.306,"",13.303,""], [8760,"2022-01-26T14:06:42",968.05,"",351.25,"",-4.197,"",85.1,"","","NC",15.436,"",37.888,"",329.922,"",13.194,""], [8761,"2022-01-26T14:21:42",968.25,"",313.75,"",-4.197,"",84.9,"","","NC",14.734,"",36.485,"",327.114,"",13.629,""], [8762,"2022-01-26T14:36:42",968.35,"",348.75,"",-3.956,"",85.3,"","","NC",11.226,"",25.259,"",332.729,"",13.303,""], [8763,"2022-01-26T14:51:42",968.45,"",461.25,"",-3.777,"",83.5,"","","NC",14.033,"",30.872,"",325.71,"",13.303,""], [8764,"2022-01-26T15:06:42",968.75,"",461.25,"",-3.777,"",82.7,"","","NC",16.138,"",30.872,"",325.71,"",13.303,""], [8765,"2022-01-26T15:21:42",969.15,"",408.75,"",-3.986,"",83.3,"","","NC",14.734,"",33.678,"",332.729,"",13.194,""], [8766,"2022-01-26T15:36:42",969.35,"",333.75,"",-3.986,"",83.5,"","","NC",14.033,"",28.065,"",327.114,"",13.303,""], [8767,"2022-01-26T15:51:42",969.85,"",248.75,"",-4.167,"",83.1,"","","NC",11.226,"",23.856,"",327.114,"",13.303,""], [8768,"2022-01-26T16:06:42",970.35,"",211.25,"",-4.348,"",84.3,"","","NC",11.928,"",30.17,"",322.902,"",13.411,""], [8769,"2022-01-26T16:21:42",970.85,"",176.25,"",-4.651,"",83.7,"","","NC",13.331,"",27.364,"",331.325,"",13.303,""], [8770,"2022-01-26T16:36:42",971.35,"",173.75,"",-4.773,"",83.5,"","","NC",14.033,"",31.573,"",328.518,"",13.303,""], [8771,"2022-01-26T16:51:42",971.65,"",146.25,"",-4.865,"",83.2,"","","NC",12.629,"",26.662,"",329.922,"",13.303,""], [8772,"2022-01-26T17:06:42",972.15,"",98.75,"",-5.018,"",82.6,"","","NC",11.928,"",25.96,"",334.133,"",13.52,""], [8773,"2022-01-26T17:21:42",972.55,"",66.25,"",-5.233,"",81.8,"","","NC",13.331,"",29.469,"",328.518,"",13.411,""], [8774,"2022-01-26T17:36:42",972.95,"",41.25,"",-5.357,"",80.6,"","","NC",12.629,"",26.662,"",334.133,"",13.303,""], [8775,"2022-01-26T17:51:42",973.45,"",21.25,"",-5.48,"",81.8,"","","NC",9.823,"",25.96,"",331.325,"",13.194,""], [8776,"2022-01-26T18:06:42",974.15,"",8.75,"",-5.698,"",83.7,"","","NC",10.524,"",23.856,"",335.537,"",13.086,""], [8777,"2022-01-26T18:21:42",974.85,"",1.25,"",-6.231,"",85.6,"","","NC",11.928,"",25.96,"",341.153,"",13.086,""], [8778,"2022-01-26T18:36:42",975.25,"",1.25,"",-6.452,"",86.9,"","","NC",11.226,"",23.856,"",339.749,"",12.977,""], [8779,"2022-01-26T18:51:42",975.55,"",1.25,"",-6.61,"",88.2,"","","NC",8.42,"",17.541,"",338.345,"",12.977,""], [8780,"2022-01-26T19:06:42",976.05,"",1.25,"",-6.898,"",88.9,"","","NC",10.524,"",24.557,"",345.365,"",12.868,""], [8781,"2022-01-26T19:21:42",976.45,"",1.25,"",-7.09,"",88.9,"","","NC",10.524,"",24.557,"",343.961,"",12.868,""], [8782,"2022-01-26T19:36:42",976.95,"",1.25,"",-7.026,"",88.6,"","","NC",9.823,"",22.452,"",332.729,"",12.868,""], [8783,"2022-01-26T19:51:42",977.65,"",1.25,"",-7.187,"",87.7,"","","NC",10.524,"",27.364,"",334.133,"",12.868,""], [8784,"2022-01-26T20:06:42",978.25,"",1.25,"",-7.771,"",88.9,"","","NC",10.524,"",25.259,"",342.557,"",12.76,""], [8785,"2022-01-26T20:21:42",978.75,"",1.25,"",-7.968,"",87.1,"","","NC",11.928,"",27.364,"",341.153,"",12.76,""], [8786,"2022-01-26T20:36:42",979.45,"",1.25,"",-8.231,"",87.2,"","","NC",7.718,"",22.452,"",348.173,"",12.76,""], [8787,"2022-01-26T20:51:42",979.95,"",1.25,"",-8.43,"",85.9,"","","NC",10.524,"",23.856,"",342.557,"",12.76,""], [8788,"2022-01-26T21:06:42",980.65,"",1.25,"",-8.864,"",83.7,"","","NC",11.226,"",25.259,"",345.365,"",12.76,""], [8789,"2022-01-26T21:21:42",981.35,"",1.25,"",-9.508,"",81.7,"","","NC",13.331,"",32.977,"",349.576,"",12.651,""], [8790,"2022-01-26T21:36:42",982.15,"",1.25,"",-10.616,"",81.9,"","","NC",11.226,"",27.364,"",353.788,"",12.651,""], [8791,"2022-01-26T21:51:42",982.85,"",1.25,"",-11.469,"",77.2,"","","NC",11.928,"",23.856,"",353.788,"",12.651,""], [8792,"2022-01-26T22:06:42",983.55,"",1.25,"",-12.123,"",75.6,"","","NC",10.524,"",28.767,"",345.365,"",12.651,""], [8793,"2022-01-26T22:21:42",984.25,"",1.25,"",-12.751,"",75.3,"","","NC",10.524,"",28.065,"",345.365,"",12.651,""], [8794,"2022-01-26T22:36:42",984.85,"",1.25,"",-13.239,"",74.1,"","","NC",11.226,"",24.557,"",343.961,"",12.651,""], [8795,"2022-01-26T22:51:42",985.45,"",1.25,"",-13.657,"",74.7,"","","NC",9.823,"",28.065,"",339.749,"",12.651,""], [8796,"2022-01-26T23:06:42",986.05,"",1.25,"",-14.004,"",75.3,"","","NC",9.823,"",20.347,"",339.749,"",12.651,""], [8797,"2022-01-26T23:21:42",986.75,"",1.25,"",-14.314,"",75.3,"","","NC",9.823,"",25.259,"",339.749,"",12.651,""], [8798,"2022-01-26T23:36:42",987.45,"",1.25,"",-14.707,"",76.6,"","","NC",10.524,"",21.049,"",336.941,"",12.543,""], [8799,"2022-01-26T23:51:42",988.05,"",1.25,"",-15.064,"",77.2,"","","NC",10.524,"",21.049,"",336.941,"",12.543,""], [8800,"2022-01-27T00:06:42",988.65,"",1.25,"",-15.345,"",76.9,"","","NC",9.823,"",20.347,"",339.749,"",12.543,""], [8801,"2022-01-27T00:21:42",989.15,"",1.25,"",-15.709,"",76.9,"","","NC",9.823,"",20.347,"",336.941,"",12.543,""], [8802,"2022-01-27T00:36:42",989.55,"",1.25,"",-16.16,"",77.1,"","","NC",8.42,"",19.646,"",335.537,"",12.543,""], [8803,"2022-01-27T00:51:42",990.05,"",1.25,"",-16.451,"",77.3,"","","NC",9.121,"",20.347,"",332.729,"",12.543,""], [8804,"2022-01-27T01:06:42",990.65,"",1.25,"",-16.702,"",77.2,"","","NC",9.823,"",21.751,"",339.749,"",12.543,""], [8805,"2022-01-27T01:21:42",991.15,"",1.25,"",-16.955,"",77,"","","NC",9.823,"",22.452,"",335.537,"",12.543,""], [8806,"2022-01-27T01:36:42",991.65,"",1.25,"",-17.338,"",77.7,"","","NC",7.016,"",14.734,"",334.133,"",12.543,""], [8807,"2022-01-27T01:51:42",992.05,"",1.25,"",-17.467,"",78.2,"","","NC",8.42,"",19.646,"",334.133,"",12.543,""], [8808,"2022-01-27T02:06:42",992.55,"",1.25,"",-17.424,"",77.7,"","","NC",8.42,"",18.944,"",336.941,"",12.543,""], [8809,"2022-01-27T02:21:42",993.05,"",1.25,"",-17.857,"",77.4,"","","NC",7.718,"",18.944,"",336.941,"",12.543,""], [8810,"2022-01-27T02:36:42",993.45,"",1.25,"",-17.988,"",77.6,"","","NC",10.524,"",28.767,"",332.729,"",12.543,""], [8811,"2022-01-27T02:51:42",993.85,"",1.25,"",-18.385,"",77.3,"","","NC",8.42,"",22.452,"",336.941,"",12.543,""], [8812,"2022-01-27T03:06:42",994.35,"",1.25,"",-18.697,"",77.9,"","","NC",7.016,"",13.331,"",331.325,"",12.434,""], [8813,"2022-01-27T03:21:42",994.75,"",1.25,"",-18.877,"",77.9,"","","NC",9.121,"",20.347,"",329.922,"",12.434,""], [8814,"2022-01-27T03:36:42",995.15,"",1.25,"",-19.24,"",78,"","","NC",5.613,"",14.033,"",328.518,"",12.434,""], [8815,"2022-01-27T03:51:42",995.45,"",1.25,"",-19.469,"",77.6,"","","NC",6.315,"",12.629,"",329.922,"",12.434,""], [8816,"2022-01-27T04:06:42",996.05,"",1.25,"",-20.026,"",77.6,"","","NC",3.508,"",9.823,"",314.478,"",12.434,""], [8817,"2022-01-27T04:21:42",996.55,"",1.25,"",-20.262,"",78.5,"","","NC",3.508,"",11.226,"",315.882,"",12.434,""], [8818,"2022-01-27T04:36:42",997.15,"",1.25,"",-20.98,"",79,"","","NC",1.403,"",8.42,"",286.4,"",12.434,""], [8819,"2022-01-27T04:51:42",997.65,"",1.25,"",-20.98,"",80.8,"","","NC",2.807,"",7.718,"",284.996,"",12.434,""], [8820,"2022-01-27T05:06:42",998.15,"",1.25,"",-20.931,"",81.7,"","","NC",3.508,"",9.823,"",300.439,"",12.434,""], [8821,"2022-01-27T05:21:42",998.45,"",1.25,"",-20.931,"",82,"","","NC",4.21,"",11.928,"",294.824,"",12.434,""], [8822,"2022-01-27T05:36:42",998.75,"",1.25,"",-21.125,"",81.8,"","","NC",4.21,"",11.928,"",304.651,"",12.434,""], [8823,"2022-01-27T05:51:42",998.95,"",1.25,"",-21.37,"",82,"","","NC",2.807,"",10.524,"",292.016,"",12.434,""], [8824,"2022-01-27T06:06:42",999.15,"",1.25,"",-21.469,"",82.2,"","","NC",4.21,"",11.226,"",307.459,"",12.434,""], [8825,"2022-01-27T06:21:42",999.35,"",1.25,"",-21.916,"",82.1,"","","NC",3.508,"",10.524,"",287.804,"",12.434,""], [8826,"2022-01-27T06:36:42",999.85,"",1.25,"",-22.168,"",82.7,"","","NC",2.807,"",6.315,"",294.824,"",12.434,""], [8827,"2022-01-27T06:51:42",999.95,"",1.25,"",-22.371,"",82.9,"","","NC",3.508,"",8.42,"",301.843,"",12.434,""], [8828,"2022-01-27T07:06:42",1000.15,"",1.25,"",-22.575,"",82.9,"","","NC",3.508,"",9.121,"",301.843,"",12.325,""], [8829,"2022-01-27T07:21:42",1000.35,"",1.25,"",-22.729,"",83,"","","NC",2.807,"",8.42,"",296.227,"",12.434,""], [8830,"2022-01-27T07:36:42",1000.65,"",1.25,"",-22.833,"",83.1,"","","NC",2.807,"",7.718,"",293.42,"",12.325,""], [8831,"2022-01-27T07:51:42",1000.95,"",1.25,"",-22.524,"",83.1,"","","NC",4.21,"",12.629,"",300.439,"",12.325,""], [8832,"2022-01-27T08:06:42",1001.05,"",1.25,"",-22.168,"",82.9,"","","NC",5.613,"",14.033,"",299.035,"",12.325,""], [8833,"2022-01-27T08:21:42",1001.15,"",1.25,"",-22.117,"",82.5,"","","NC",4.911,"",13.331,"",310.267,"",12.325,""], [8834,"2022-01-27T08:36:42",1001.15,"",1.25,"",-22.422,"",82.4,"","","NC",3.508,"",9.823,"",308.863,"",12.325,""], [8835,"2022-01-27T08:51:42",1001.15,"",1.25,"",-22.781,"",82.7,"","","NC",2.105,"",7.718,"",308.863,"",12.325,""], [8836,"2022-01-27T09:06:42",1001.25,"",1.25,"",-23.093,"",83.2,"","","NC",2.105,"",5.613,"",315.882,"",12.325,""], [8837,"2022-01-27T09:21:42",1001.35,"",1.25,"",-22.989,"",83.7,"","","NC",2.807,"",7.718,"",313.075,"",12.325,""], [8838,"2022-01-27T09:36:42",1001.35,"",11.25,"",-23.093,"",83.7,"","","NC",2.105,"",7.016,"",308.863,"",12.325,""], [8839,"2022-01-27T09:51:42",1001.25,"",28.75,"",-22.937,"",84,"","","NC",2.807,"",8.42,"",320.094,"",12.434,""], [8840,"2022-01-27T10:06:42",1001.15,"",48.75,"",-22.678,"",83.5,"","","NC",3.508,"",9.121,"",321.498,"",13.737,""], [8841,"2022-01-27T10:21:42",1000.85,"",78.75,"",-22.422,"",82.8,"","","NC",2.807,"",7.016,"",290.612,"",13.303,""], [8842,"2022-01-27T10:36:42",1000.45,"",143.75,"",-21.617,"",82.4,"","","NC",2.105,"",5.613,"",266.745,"",13.737,""], [8843,"2022-01-27T10:51:42",999.75,"",216.25,"",-20.738,"",81.2,"","","NC",2.807,"",5.613,"",270.957,"",13.411,""], [8844,"2022-01-27T11:06:42",999.65,"",263.75,"",-20.356,"",79.9,"","","NC",3.508,"",9.121,"",266.745,"",13.411,""], [8845,"2022-01-27T11:21:42",999.65,"",306.25,"",-19.746,"",79.4,"","","NC",4.21,"",10.524,"",277.976,"",13.303,""], [8846,"2022-01-27T11:36:42",999.45,"",356.25,"",-19.423,"",78.3,"","","NC",4.21,"",11.928,"",265.341,"",13.629,""], [8847,"2022-01-27T11:51:42",999.25,"",408.75,"",-18.787,"",77.6,"","","NC",4.21,"",11.226,"",259.725,"",13.303,""], [8848,"2022-01-27T12:06:42",998.95,"",518.75,"",-18.164,"",76.3,"","","NC",6.315,"",14.734,"",251.302,"",13.303,""], [8849,"2022-01-27T12:21:42",998.75,"",466.25,"",-17.77,"",74.6,"","","NC",6.315,"",15.436,"",258.322,"",13.303,""], [8850,"2022-01-27T12:36:42",998.65,"",523.75,"",-16.912,"",73.7,"","","NC",4.911,"",12.629,"",255.514,"",13.737,""], [8851,"2022-01-27T12:51:42",998.55,"",596.25,"",-16.744,"",72.2,"","","NC",9.823,"",19.646,"",247.09,"",13.303,""], [8852,"2022-01-27T13:06:42",998.25,"",611.25,"",-16.037,"",71.1,"","","NC",8.42,"",17.541,"",255.514,"",13.303,""], [8853,"2022-01-27T13:21:42",997.95,"",663.75,"",-15.506,"",69.6,"","","NC",8.42,"",23.154,"",256.918,"",13.303,""], [8854,"2022-01-27T13:36:42",997.45,"",546.25,"",-15.669,"",69.2,"","","NC",9.823,"",19.646,"",241.475,"",13.303,""], [8855,"2022-01-27T13:51:42",997.25,"",406.25,"",-15.466,"",69.3,"","","NC",8.42,"",18.944,"",241.475,"",13.303,""], [8856,"2022-01-27T14:06:42",997.15,"",616.25,"",-14.786,"",68.2,"","","NC",8.42,"",19.646,"",254.11,"",13.303,""], [8857,"2022-01-27T14:21:42",996.85,"",606.25,"",-13.849,"",67.2,"","","NC",8.42,"",17.541,"",268.149,"",13.303,""], [8858,"2022-01-27T14:36:42",996.65,"",593.75,"",-13.581,"",65.8,"","","NC",9.121,"",19.646,"",263.937,"",13.303,""], [8859,"2022-01-27T14:51:42",996.25,"",576.25,"",-13.505,"",64.4,"","","NC",10.524,"",21.049,"",248.494,"",13.303,""], [8860,"2022-01-27T15:06:42",996.25,"",553.75,"",-13.428,"",64.1,"","","NC",9.121,"",21.049,"",269.553,"",13.194,""], [8861,"2022-01-27T15:21:42",996.05,"",526.25,"",-13.201,"",63,"","","NC",9.823,"",20.347,"",255.514,"",13.194,""], [8862,"2022-01-27T15:36:42",995.85,"",493.75,"",-13.088,"",61.9,"","","NC",8.42,"",21.751,"",270.957,"",13.303,""], [8863,"2022-01-27T15:51:42",995.85,"",458.75,"",-12.863,"",61.4,"","","NC",7.718,"",18.944,"",262.533,"",13.303,""], [8864,"2022-01-27T16:06:42",995.65,"",396.25,"",-12.639,"",61,"","","NC",6.315,"",16.138,"",263.937,"",13.846,""], [8865,"2022-01-27T16:21:42",995.65,"",251.25,"",-13.126,"",61.1,"","","NC",8.42,"",18.944,"",258.322,"",13.303,""], [8866,"2022-01-27T16:36:42",995.35,"",266.25,"",-12.565,"",60.9,"","","NC",7.016,"",19.646,"",256.918,"",13.737,""], [8867,"2022-01-27T16:51:42",995.35,"",253.75,"",-12.454,"",60.2,"","","NC",7.718,"",18.944,"",244.282,"",13.303,""], [8868,"2022-01-27T17:06:42",995.45,"",138.75,"",-12.825,"",60.8,"","","NC",8.42,"",21.751,"",247.09,"",13.303,""], [8869,"2022-01-27T17:21:42",995.45,"",101.25,"",-13.05,"",61.4,"","","NC",7.718,"",18.944,"",247.09,"",13.954,""], [8870,"2022-01-27T17:36:42",995.25,"",61.25,"",-13.163,"",62.4,"","","NC",4.21,"",14.734,"",254.11,"",13.194,""], [8871,"2022-01-27T17:51:42",994.85,"",41.25,"",-13.126,"",62.8,"","","NC",6.315,"",16.839,"",247.09,"",13.411,""], [8872,"2022-01-27T18:06:42",994.65,"",18.75,"",-13.088,"",63.1,"","","NC",6.315,"",18.944,"",248.494,"",13.194,""], [8873,"2022-01-27T18:21:42",994.55,"",3.75,"",-12.938,"",63.1,"","","NC",6.315,"",19.646,"",245.686,"",13.086,""], [8874,"2022-01-27T18:36:42",994.45,"",1.25,"",-12.975,"",64.1,"","","NC",5.613,"",16.138,"",254.11,"",13.086,""], [8875,"2022-01-27T18:51:42",994.35,"",1.25,"",-12.938,"",66.5,"","","NC",5.613,"",14.734,"",252.706,"",13.086,""], [8876,"2022-01-27T19:06:42",994.35,"",1.25,"",-12.751,"",69.5,"","","NC",7.718,"",18.242,"",251.302,"",12.977,""], [8877,"2022-01-27T19:21:42",994.15,"",1.25,"",-12.602,"",71.5,"","","NC",7.718,"",21.049,"",259.725,"",12.977,""], [8878,"2022-01-27T19:36:42",993.95,"",1.25,"",-12.565,"",73.5,"","","NC",6.315,"",18.242,"",261.129,"",12.977,""], [8879,"2022-01-27T19:51:42",993.55,"",1.25,"",-12.565,"",76.2,"","","NC",7.718,"",17.541,"",261.129,"",12.868,""], [8880,"2022-01-27T20:06:42",993.35,"",1.25,"",-12.602,"",79.1,"","","NC",7.718,"",16.839,"",269.553,"",12.868,""], [8881,"2022-01-27T20:21:42",993.35,"",1.25,"",-12.676,"",79.4,"","","NC",6.315,"",17.541,"",282.188,"",12.868,""], [8882,"2022-01-27T20:36:42",993.35,"",1.25,"",-12.676,"",79.3,"","","NC",6.315,"",14.734,"",275.169,"",12.868,""], [8883,"2022-01-27T20:51:42",993.15,"",1.25,"",-12.676,"",79.5,"","","NC",7.016,"",16.138,"",272.361,"",12.76,""], [8884,"2022-01-27T21:06:42",993.15,"",1.25,"",-12.639,"",79.7,"","","NC",6.315,"",16.839,"",283.592,"",12.76,""], [8885,"2022-01-27T21:21:42",993.15,"",1.25,"",-12.565,"",79.4,"","","NC",8.42,"",20.347,"",282.188,"",12.76,""], [8886,"2022-01-27T21:36:42",993.25,"",1.25,"",-12.528,"",79.6,"","","NC",6.315,"",18.242,"",284.996,"",12.76,""], [8887,"2022-01-27T21:51:42",993.15,"",1.25,"",-12.343,"",79.9,"","","NC",6.315,"",18.944,"",287.804,"",12.651,""], [8888,"2022-01-27T22:06:42",993.15,"",1.25,"",-12.343,"",81,"","","NC",7.016,"",16.839,"",300.439,"",12.651,""], [8889,"2022-01-27T22:21:42",993.15,"",1.25,"",-12.38,"",81.8,"","","NC",4.911,"",12.629,"",294.824,"",12.651,""], [8890,"2022-01-27T22:36:42",993.15,"",1.25,"",-12.38,"",83,"","","NC",5.613,"",15.436,"",304.651,"",12.651,""], [8891,"2022-01-27T22:51:42",993.25,"",1.25,"",-12.602,"",83.3,"","","NC",4.911,"",10.524,"",300.439,"",12.651,""], [8892,"2022-01-27T23:06:42",993.15,"",1.25,"",-12.938,"",83.6,"","","NC",4.21,"",14.734,"",296.227,"",12.651,""], [8893,"2022-01-27T23:21:42",993.25,"",1.25,"",-13.315,"",84.1,"","","NC",2.807,"",7.718,"",308.863,"",12.543,""], [8894,"2022-01-27T23:36:42",993.35,"",1.25,"",-13.239,"",84.6,"","","NC",3.508,"",8.42,"",301.843,"",12.543,""], [8895,"2022-01-27T23:51:42",993.35,"",1.25,"",-12.975,"",84.7,"","","NC",2.807,"",9.121,"",314.478,"",12.543,""], [8896,"2022-01-28T00:06:42",993.45,"",1.25,"",-12.602,"",83.9,"","","NC",5.613,"",16.138,"",324.306,"",12.543,""], [8897,"2022-01-28T00:21:42",993.65,"",1.25,"",-12.639,"",82.8,"","","NC",7.718,"",17.541,"",329.922,"",12.543,""], [8898,"2022-01-28T00:36:42",993.95,"",1.25,"",-13.239,"",82.3,"","","NC",9.823,"",22.452,"",338.345,"",12.543,""], [8899,"2022-01-28T00:51:42",994.05,"",1.25,"",-13.772,"",82.3,"","","NC",10.524,"",21.751,"",332.729,"",12.543,""], [8900,"2022-01-28T01:06:42",994.15,"",1.25,"",-14.353,"",81.7,"","","NC",7.718,"",17.541,"",322.902,"",12.543,""], [8901,"2022-01-28T01:21:42",994.25,"",1.25,"",-14.905,"",82.3,"","","NC",5.613,"",15.436,"",320.094,"",12.543,""], [8902,"2022-01-28T01:36:42",994.55,"",1.25,"",-15.466,"",83.1,"","","NC",4.911,"",13.331,"",328.518,"",12.543,""], [8903,"2022-01-28T01:51:42",994.75,"",1.25,"",-15.832,"",84,"","","NC",6.315,"",14.033,"",335.537,"",12.434,""], [8904,"2022-01-28T02:06:42",994.65,"",1.25,"",-16.243,"",84.5,"","","NC",6.315,"",12.629,"",327.114,"",12.434,""], [8905,"2022-01-28T02:21:42",994.75,"",1.25,"",-16.702,"",85,"","","NC",5.613,"",12.629,"",331.325,"",12.434,""], [8906,"2022-01-28T02:36:42",994.95,"",1.25,"",-17.125,"",85.5,"","","NC",5.613,"",12.629,"",329.922,"",12.434,""], [8907,"2022-01-28T02:51:42",995.15,"",1.25,"",-17.467,"",85.8,"","","NC",4.911,"",12.629,"",327.114,"",12.434,""], [8908,"2022-01-28T03:06:42",995.15,"",1.25,"",-17.813,"",86.1,"","","NC",4.911,"",11.928,"",320.094,"",12.434,""], [8909,"2022-01-28T03:21:42",995.25,"",1.25,"",-18.12,"",86.3,"","","NC",4.911,"",14.033,"",325.71,"",12.434,""], [8910,"2022-01-28T03:36:42",995.15,"",1.25,"",-18.385,"",86.6,"","","NC",4.21,"",9.121,"",329.922,"",12.434,""], [8911,"2022-01-28T03:51:42",995.15,"",1.25,"",-18.697,"",86.8,"","","NC",4.21,"",11.226,"",335.537,"",12.434,""], [8912,"2022-01-28T04:06:42",995.25,"",1.25,"",-18.832,"",87.1,"","","NC",5.613,"",10.524,"",334.133,"",12.434,""], [8913,"2022-01-28T04:21:42",995.35,"",1.25,"",-19.058,"",87.1,"","","NC",4.21,"",9.121,"",332.729,"",12.434,""], [8914,"2022-01-28T04:36:42",995.55,"",1.25,"",-19.377,"",87.3,"","","NC",4.21,"",11.928,"",315.882,"",12.434,""], [8915,"2022-01-28T04:51:42",995.85,"",1.25,"",-19.746,"",87.4,"","","NC",4.21,"",9.121,"",304.651,"",12.434,""], [8916,"2022-01-28T05:06:42",996.05,"",1.25,"",-20.931,"",86.9,"","","NC",2.105,"",4.911,"",308.863,"",12.434,""], [8917,"2022-01-28T05:21:42",996.25,"",1.25,"",-21.077,"",87.7,"","","NC",2.807,"",5.613,"",320.094,"",12.434,""], [8918,"2022-01-28T05:36:42",996.35,"",1.25,"",-22.218,"",87,"","","NC",1.403,"",4.21,"",301.843,"",12.434,""], [8919,"2022-01-28T05:51:42",996.55,"",1.25,"",-23.145,"",86.7,"","","NC",0.702,"",4.21,"",318.69,"",12.325,""], [8920,"2022-01-28T06:06:42",996.75,"",1.25,"",-25.327,"",84.8,"","","NC",2.105,"",5.613,"",202.165,"",12.325,""], [8921,"2022-01-28T06:21:42",997.05,"",1.25,"",-23.889,"",86.5,"","","NC",1.403,"",4.911,"",276.573,"",12.325,""], [8922,"2022-01-28T06:36:42",997.25,"",1.25,"",-23.674,"",87.2,"","","NC",2.105,"",4.21,"",297.631,"",12.325,""], [8923,"2022-01-28T06:51:42",997.25,"",1.25,"",-23.674,"",86.6,"","","NC",2.105,"",4.21,"",306.055,"",12.325,""], [8924,"2022-01-28T07:06:42",997.35,"",1.25,"",-24.105,"",85.6,"","","NC",2.105,"",5.613,"",301.843,"",12.325,""], [8925,"2022-01-28T07:21:42",997.35,"",1.25,"",-24.269,"",85.2,"","","NC",0.702,"",2.807,"",313.075,"",12.325,""], [8926,"2022-01-28T07:36:42",997.55,"",1.25,"",-23.997,"",85.9,"","","NC",1.403,"",2.807,"",321.498,"",12.325,""], [8927,"2022-01-28T07:51:42",997.25,"",1.25,"",-24.488,"",85.8,"","","NC",0.702,"",3.508,"",317.286,"",12.325,""], [8928,"2022-01-28T08:06:42",997.35,"",1.25,"",-24.821,"",85.1,"","","NC",0.702,"",3.508,"",300.439,"",12.325,""], [8929,"2022-01-28T08:21:42",997.15,"",1.25,"",-24.543,"",85.6,"","","NC",1.403,"",3.508,"",320.094,"",12.325,""], [8930,"2022-01-28T08:36:42",997.15,"",1.25,"",-24.378,"",85.4,"","","NC",1.403,"",2.807,"",321.498,"",12.325,""], [8931,"2022-01-28T08:51:42",996.95,"",1.25,"",-24.433,"",85.2,"","","NC",1.403,"",5.613,"",308.863,"",12.325,""], [8932,"2022-01-28T09:06:42",996.95,"",1.25,"",-24.488,"",85.1,"","","NC",1.403,"",3.508,"",308.863,"",12.325,""], [8933,"2022-01-28T09:21:42",996.95,"",1.25,"",-24.488,"",85.2,"","","NC",0.702,"",3.508,"",304.651,"",12.325,""], [8934,"2022-01-28T09:36:42",996.95,"",11.25,"",-24.598,"",85.1,"","","NC",0,"",2.807,"",320.094,"",12.325,""], [8935,"2022-01-28T09:51:42",997.05,"",28.75,"",-24.598,"",84.5,"","","NC",0.702,"",2.105,"",308.863,"",12.434,""], [8936,"2022-01-28T10:06:42",996.75,"",61.25,"",-24.051,"",84.9,"","","NC",0,"",1.403,"",0,"",13.737,""], [8937,"2022-01-28T10:21:42",996.35,"",106.25,"",-23.145,"",85.1,"","","NC",0,"",1.403,"",5.616,"",13.629,""], [8938,"2022-01-28T10:36:42",995.95,"",123.75,"",-22.218,"",85.2,"","","NC",0,"",1.403,"",343.961,"",13.52,""], [8939,"2022-01-28T10:51:42",995.55,"",148.75,"",-22.524,"",84.2,"","","NC",2.807,"",4.911,"",164.259,"",13.52,""], [8940,"2022-01-28T11:06:42",995.55,"",181.25,"",-22.218,"",84,"","","NC",1.403,"",4.911,"",127.757,"",13.411,""], [8941,"2022-01-28T11:21:42",995.15,"",251.25,"",-22.117,"",83.1,"","","NC",2.807,"",6.315,"",144.604,"",13.303,""], [8942,"2022-01-28T11:36:42",994.55,"",348.75,"",-20.69,"",82.8,"","","NC",1.403,"",4.21,"",138.988,"",13.303,""], [8943,"2022-01-28T11:51:42",993.95,"",401.25,"",-18.922,"",81.9,"","","NC",0.702,"",3.508,"",133.373,"",13.303,""], [8944,"2022-01-28T12:06:42",993.55,"",438.75,"",-19.058,"",80,"","","NC",2.807,"",5.613,"",123.545,"",13.303,""], [8945,"2022-01-28T12:21:42",993.45,"",503.75,"",-16.202,"",78.7,"","","NC",0.702,"",2.807,"",144.604,"",13.194,""], [8946,"2022-01-28T12:36:42",993.05,"",521.25,"",-15.224,"",76.3,"","","NC",1.403,"",4.21,"",161.451,"",13.52,""], [8947,"2022-01-28T12:51:42",992.85,"",561.25,"",-15.385,"",73.7,"","","NC",1.403,"",3.508,"",126.353,"",13.303,""], [8948,"2022-01-28T13:06:42",992.35,"",608.75,"",-15.669,"",75.9,"","","NC",2.807,"",4.21,"",116.525,"",13.303,""], [8949,"2022-01-28T13:21:42",992.15,"",608.75,"",-16.451,"",76.9,"","","NC",3.508,"",7.016,"",116.525,"",13.303,""], [8950,"2022-01-28T13:36:42",991.95,"",606.25,"",-16.702,"",78,"","","NC",4.21,"",6.315,"",119.333,"",13.303,""], [8951,"2022-01-28T13:51:42",991.95,"",538.75,"",-16.786,"",79.3,"","","NC",3.508,"",6.315,"",123.545,"",13.954,""], [8952,"2022-01-28T14:06:42",991.55,"",536.25,"",-16.828,"",80.4,"","","NC",4.911,"",9.121,"",112.314,"",13.194,""], [8953,"2022-01-28T14:21:42",991.25,"",581.25,"",-16.202,"",81,"","","NC",4.21,"",7.718,"",123.545,"",13.303,""], [8954,"2022-01-28T14:36:42",990.95,"",673.75,"",-15.547,"",80.6,"","","NC",4.21,"",9.121,"",134.776,"",13.194,""], [8955,"2022-01-28T14:51:42",990.65,"",491.25,"",-15.669,"",80.8,"","","NC",4.911,"",9.121,"",117.929,"",13.194,""], [8956,"2022-01-28T15:06:42",990.15,"",401.25,"",-15.224,"",81.8,"","","NC",4.21,"",8.42,"",124.949,"",13.303,""], [8957,"2022-01-28T15:21:42",990.15,"",371.25,"",-15.064,"",81.6,"","","NC",4.21,"",7.718,"",131.969,"",13.303,""], [8958,"2022-01-28T15:36:42",989.75,"",391.25,"",-14.392,"",81.1,"","","NC",4.911,"",8.42,"",124.949,"",13.411,""], [8959,"2022-01-28T15:51:42",989.25,"",301.25,"",-14.432,"",80.1,"","","NC",4.911,"",8.42,"",122.141,"",13.194,""], [8960,"2022-01-28T16:06:42",988.95,"",276.25,"",-14.275,"",79.8,"","","NC",5.613,"",10.524,"",123.545,"",13.194,""], [8961,"2022-01-28T16:21:42",988.65,"",268.75,"",-14.392,"",78.5,"","","NC",5.613,"",9.121,"",122.141,"",13.303,""], [8962,"2022-01-28T16:36:42",988.65,"",223.75,"",-14.314,"",78.5,"","","NC",4.21,"",8.42,"",122.141,"",13.303,""], [8963,"2022-01-28T16:51:42",988.15,"",156.25,"",-14.826,"",78.3,"","","NC",4.21,"",7.718,"",122.141,"",13.303,""], [8964,"2022-01-28T17:06:42",987.85,"",118.75,"",-15.024,"",79,"","","NC",3.508,"",8.42,"",130.565,"",13.303,""], [8965,"2022-01-28T17:21:42",987.55,"",83.75,"",-14.628,"",79.9,"","","NC",0.702,"",2.807,"",140.392,"",13.303,""], [8966,"2022-01-28T17:36:42",987.15,"",58.75,"",-14.589,"",79.8,"","","NC",0.702,"",3.508,"",150.22,"",13.52,""], [8967,"2022-01-28T17:51:42",986.95,"",33.75,"",-14.984,"",80.2,"","","NC",2.807,"",7.016,"",123.545,"",13.303,""], [8968,"2022-01-28T18:06:42",986.55,"",13.75,"",-14.826,"",81.9,"","","NC",4.21,"",7.016,"",123.545,"",13.194,""], [8969,"2022-01-28T18:21:42",986.35,"",3.75,"",-14.392,"",82.6,"","","NC",4.911,"",9.121,"",129.161,"",13.086,""], [8970,"2022-01-28T18:36:42",986.05,"",1.25,"",-14.159,"",80.8,"","","NC",5.613,"",11.928,"",126.353,"",13.086,""], [8971,"2022-01-28T18:51:42",985.85,"",1.25,"",-14.314,"",79.5,"","","NC",6.315,"",13.331,"",127.757,"",13.086,""], [8972,"2022-01-28T19:06:42",985.65,"",1.25,"",-14.392,"",80.2,"","","NC",6.315,"",11.226,"",126.353,"",12.977,""], [8973,"2022-01-28T19:21:42",985.05,"",1.25,"",-14.353,"",80.7,"","","NC",7.016,"",14.033,"",124.949,"",12.977,""], [8974,"2022-01-28T19:36:42",984.85,"",1.25,"",-14.314,"",81.4,"","","NC",4.21,"",9.823,"",127.757,"",12.977,""], [8975,"2022-01-28T19:51:42",984.65,"",1.25,"",-14.392,"",82.2,"","","NC",2.105,"",9.121,"",133.373,"",12.868,""], [8976,"2022-01-28T20:06:42",984.35,"",1.25,"",-14.549,"",83.2,"","","NC",2.807,"",8.42,"",127.757,"",12.868,""], [8977,"2022-01-28T20:21:42",983.95,"",1.25,"",-14.667,"",83.9,"","","NC",1.403,"",10.524,"",99.678,"",12.868,""], [8978,"2022-01-28T20:36:42",983.45,"",1.25,"",-15.024,"",84.2,"","","NC",2.105,"",10.524,"",106.698,"",12.868,""], [8979,"2022-01-28T20:51:42",982.65,"",1.25,"",-15.224,"",85,"","","NC",2.807,"",13.331,"",110.91,"",12.76,""], [8980,"2022-01-28T21:06:42",982.35,"",1.25,"",-14.865,"",85.9,"","","NC",2.807,"",13.331,"",131.969,"",12.76,""], [8981,"2022-01-28T21:21:42",981.95,"",1.25,"",-14.746,"",85.9,"","","NC",2.105,"",11.226,"",133.373,"",12.76,""], [8982,"2022-01-28T21:36:42",981.65,"",1.25,"",-14.707,"",86.1,"","","NC",2.105,"",8.42,"",147.412,"",12.651,""], [8983,"2022-01-28T21:51:42",981.65,"",1.25,"",-14.589,"",86.4,"","","NC",4.911,"",12.629,"",124.949,"",12.651,""], [8984,"2022-01-28T22:06:42",981.55,"",1.25,"",-14.549,"",86.7,"","","NC",3.508,"",10.524,"",130.565,"",12.651,""], [8985,"2022-01-28T22:21:42",981.45,"",1.25,"",-14.353,"",87.1,"","","NC",4.21,"",10.524,"",124.949,"",12.651,""], [8986,"2022-01-28T22:36:42",980.35,"",1.25,"",-14.12,"",87.1,"","","NC",2.105,"",9.823,"",155.835,"",12.651,""], [8987,"2022-01-28T22:51:42",980.15,"",1.25,"",-14.042,"",87.1,"","","NC",2.807,"",10.524,"",140.392,"",12.543,""], [8988,"2022-01-28T23:06:42",979.85,"",1.25,"",-14.081,"",87.2,"","","NC",2.807,"",10.524,"",131.969,"",12.543,""], [8989,"2022-01-28T23:21:42",979.95,"",1.25,"",-14.081,"",86.9,"","","NC",4.21,"",12.629,"",164.259,"",12.543,""], [8990,"2022-01-28T23:36:42",979.65,"",1.25,"",-14.042,"",86.6,"","","NC",4.911,"",16.138,"",158.643,"",12.543,""], [8991,"2022-01-28T23:51:42",979.75,"",1.25,"",-14.004,"",86.8,"","","NC",4.21,"",10.524,"",160.047,"",12.543,""], [8992,"2022-01-29T00:06:42",979.85,"",1.25,"",-13.926,"",86.5,"","","NC",4.911,"",12.629,"",172.682,"",12.543,""], [8993,"2022-01-29T00:21:42",979.85,"",1.25,"",-13.849,"",86.3,"","","NC",2.807,"",9.121,"",136.18,"",12.543,""], [8994,"2022-01-29T00:36:42",979.15,"",1.25,"",-13.772,"",86.7,"","","NC",2.105,"",6.315,"",131.969,"",12.543,""], [8995,"2022-01-29T00:51:42",978.85,"",1.25,"",-13.734,"",86.8,"","","NC",0.702,"",6.315,"",151.624,"",12.434,""], [8996,"2022-01-29T01:06:42",979.35,"",1.25,"",-13.696,"",86.5,"","","NC",2.105,"",4.911,"",137.584,"",12.434,""], [8997,"2022-01-29T01:21:42",979.25,"",1.25,"",-13.657,"",86.5,"","","NC",2.807,"",7.718,"",157.239,"",12.434,""], [8998,"2022-01-29T01:36:42",979.35,"",1.25,"",-13.581,"",86.3,"","","NC",3.508,"",7.016,"",178.298,"",12.434,""], [8999,"2022-01-29T01:51:42",979.25,"",1.25,"",-13.543,"",86.3,"","","NC",2.807,"",6.315,"",181.106,"",12.434,""], [9000,"2022-01-29T02:06:42",979.05,"",1.25,"",-13.466,"",86.3,"","","NC",2.105,"",4.21,"",188.125,"",12.434,""], [9001,"2022-01-29T02:21:42",978.75,"",1.25,"",-13.466,"",86,"","","NC",0.702,"",2.807,"",182.51,"",12.434,""], [9002,"2022-01-29T02:36:42",978.75,"",1.25,"",-13.428,"",85.8,"","","NC",0.702,"",2.807,"",247.09,"",12.434,""], [9003,"2022-01-29T02:51:42",978.85,"",1.25,"",-13.428,"",85.8,"","","NC",0.702,"",2.807,"",334.133,"",12.434,""], [9004,"2022-01-29T03:06:42",978.95,"",1.25,"",-13.39,"",85.9,"","","NC",0.702,"",2.807,"",328.518,"",12.434,""], [9005,"2022-01-29T03:21:42",979.05,"",1.25,"",-13.428,"",85.9,"","","NC",2.105,"",4.21,"",336.941,"",12.434,""], [9006,"2022-01-29T03:36:42",979.15,"",1.25,"",-13.428,"",85.9,"","","NC",2.105,"",4.911,"",329.922,"",12.434,""], [9007,"2022-01-29T03:51:42",979.35,"",1.25,"",-13.39,"",86,"","","NC",2.807,"",8.42,"",328.518,"",12.434,""], [9008,"2022-01-29T04:06:42",979.65,"",1.25,"",-13.39,"",86.1,"","","NC",3.508,"",8.42,"",327.114,"",12.434,""], [9009,"2022-01-29T04:21:42",979.85,"",1.25,"",-13.39,"",86.3,"","","NC",4.21,"",9.823,"",325.71,"",12.434,""], [9010,"2022-01-29T04:36:42",979.95,"",1.25,"",-13.39,"",86.4,"","","NC",4.911,"",9.823,"",322.902,"",12.434,""], [9011,"2022-01-29T04:51:42",980.35,"",1.25,"",-13.352,"",86.6,"","","NC",4.21,"",9.121,"",322.902,"",12.434,""], [9012,"2022-01-29T05:06:42",980.65,"",1.25,"",-13.277,"",86.7,"","","NC",4.911,"",11.226,"",320.094,"",12.434,""], [9013,"2022-01-29T05:21:42",980.85,"",1.25,"",-13.013,"",86.6,"","","NC",4.911,"",14.033,"",321.498,"",12.434,""], [9014,"2022-01-29T05:36:42",981.15,"",1.25,"",-12.825,"",86.9,"","","NC",7.718,"",14.734,"",317.286,"",12.434,""], [9015,"2022-01-29T05:51:42",981.25,"",1.25,"",-12.825,"",86.4,"","","NC",9.121,"",20.347,"",321.498,"",12.434,""], [9016,"2022-01-29T06:06:42",981.35,"",1.25,"",-12.863,"",86.1,"","","NC",9.121,"",24.557,"",321.498,"",12.434,""], [9017,"2022-01-29T06:21:42",981.55,"",1.25,"",-12.938,"",85.9,"","","NC",8.42,"",16.138,"",325.71,"",12.434,""], [9018,"2022-01-29T06:36:42",981.85,"",1.25,"",-13.013,"",85.9,"","","NC",8.42,"",18.944,"",321.498,"",12.434,""], [9019,"2022-01-29T06:51:42",982.25,"",1.25,"",-13.05,"",86.1,"","","NC",9.121,"",21.049,"",328.518,"",12.434,""], [9020,"2022-01-29T07:06:42",982.45,"",1.25,"",-13.163,"",86.2,"","","NC",8.42,"",17.541,"",329.922,"",12.434,""], [9021,"2022-01-29T07:21:42",982.75,"",1.25,"",-13.39,"",86.5,"","","NC",9.121,"",23.154,"",331.325,"",12.434,""], [9022,"2022-01-29T07:36:42",983.05,"",1.25,"",-13.657,"",86.9,"","","NC",9.823,"",19.646,"",331.325,"",12.434,""], [9023,"2022-01-29T07:51:42",983.25,"",1.25,"",-13.811,"",87.5,"","","NC",10.524,"",27.364,"",334.133,"",12.434,""], [9024,"2022-01-29T08:06:42",983.55,"",1.25,"",-13.926,"",87.7,"","","NC",10.524,"",23.856,"",334.133,"",12.434,""], [9025,"2022-01-29T08:21:42",984.05,"",1.25,"",-13.965,"",87.7,"","","NC",10.524,"",22.452,"",334.133,"",12.325,""], [9026,"2022-01-29T08:36:42",984.25,"",1.25,"",-14.042,"",87.8,"","","NC",9.121,"",21.751,"",335.537,"",12.325,""], [9027,"2022-01-29T08:51:42",984.45,"",1.25,"",-14.12,"",87.9,"","","NC",7.718,"",20.347,"",339.749,"",12.325,""], [9028,"2022-01-29T09:06:42",984.75,"",1.25,"",-14.197,"",88,"","","NC",9.121,"",19.646,"",336.941,"",12.325,""], [9029,"2022-01-29T09:21:42",985.05,"",1.25,"",-14.236,"",87.8,"","","NC",9.121,"",19.646,"",341.153,"",12.325,""], [9030,"2022-01-29T09:36:42",985.45,"",6.25,"",-14.314,"",87.5,"","","NC",8.42,"",19.646,"",332.729,"",12.325,""], [9031,"2022-01-29T09:51:42",985.85,"",18.75,"",-14.275,"",87.1,"","","NC",9.121,"",24.557,"",341.153,"",12.434,""], [9032,"2022-01-29T10:06:42",986.15,"",36.25,"",-14.275,"",87,"","","NC",7.718,"",18.944,"",343.961,"",12.434,""], [9033,"2022-01-29T10:21:42",986.15,"",66.25,"",-14.236,"",86.7,"","","NC",8.42,"",20.347,"",341.153,"",12.543,""], [9034,"2022-01-29T10:36:42",986.25,"",98.75,"",-14.12,"",86.4,"","","NC",7.718,"",18.242,"",342.557,"",12.76,""], [9035,"2022-01-29T10:51:42",986.55,"",126.25,"",-14.042,"",86.1,"","","NC",6.315,"",16.839,"",339.749,"",12.977,""], [9036,"2022-01-29T11:06:42",986.85,"",146.25,"",-14.081,"",85.9,"","","NC",7.016,"",18.242,"",336.941,"",13.303,""], [9037,"2022-01-29T11:21:42",987.05,"",183.75,"",-14.004,"",85.8,"","","NC",7.718,"",17.541,"",335.537,"",13.303,""], [9038,"2022-01-29T11:36:42",987.25,"",223.75,"",-14.004,"",85.3,"","","NC",7.718,"",16.839,"",342.557,"",13.303,""], [9039,"2022-01-29T11:51:42",987.65,"",228.75,"",-13.888,"",85.1,"","","NC",7.016,"",15.436,"",327.114,"",13.303,""], [9040,"2022-01-29T12:06:42",987.85,"",238.75,"",-13.926,"",84.6,"","","NC",7.718,"",16.138,"",339.749,"",13.303,""], [9041,"2022-01-29T12:21:42",988.25,"",261.25,"",-13.811,"",84.3,"","","NC",7.718,"",15.436,"",341.153,"",13.411,""], [9042,"2022-01-29T12:36:42",988.35,"",298.75,"",-13.696,"",83.8,"","","NC",7.718,"",16.839,"",331.325,"",13.303,""], [9043,"2022-01-29T12:51:42",988.45,"",333.75,"",-13.315,"",83.3,"","","NC",6.315,"",14.033,"",328.518,"",13.303,""], [9044,"2022-01-29T13:06:42",988.45,"",351.25,"",-13.201,"",82.8,"","","NC",6.315,"",15.436,"",338.345,"",13.303,""], [9045,"2022-01-29T13:21:42",988.65,"",356.25,"",-13.239,"",83.2,"","","NC",5.613,"",14.033,"",334.133,"",13.303,""], [9046,"2022-01-29T13:36:42",988.85,"",361.25,"",-13.201,"",83,"","","NC",7.016,"",16.138,"",331.325,"",13.303,""], [9047,"2022-01-29T13:51:42",988.95,"",386.25,"",-13.05,"",82.6,"","","NC",6.315,"",14.734,"",353.788,"",13.303,""], [9048,"2022-01-29T14:06:42",988.85,"",406.25,"",-13.163,"",83,"","","NC",6.315,"",15.436,"",355.192,"prob_bad",13.194,""], [9049,"2022-01-29T14:21:42",988.95,"",426.25,"",-13.088,"",81.4,"","","NC",6.315,"",15.436,"",346.769,"",13.411,""], [9050,"2022-01-29T14:36:42",988.85,"",433.75,"",-12.676,"",80.5,"","","NC",4.911,"",11.226,"",348.173,"",13.303,""], [9051,"2022-01-29T14:51:42",988.65,"",451.25,"",-12.938,"",79.3,"","","NC",7.016,"",13.331,"",348.173,"",13.629,""], [9052,"2022-01-29T15:06:42",988.75,"",413.75,"",-12.565,"",78.7,"","","NC",4.21,"",12.629,"",4.212,"",13.303,""], [9053,"2022-01-29T15:21:42",988.75,"",396.25,"",-12.714,"",78.2,"","","NC",4.911,"",11.226,"",1.404,"",13.303,""], [9054,"2022-01-29T15:36:42",988.85,"",373.75,"",-12.676,"",78.2,"","","NC",4.911,"",9.823,"",355.192,"prob_bad",13.194,""], [9055,"2022-01-29T15:51:42",988.95,"",311.25,"",-12.9,"",77.9,"","","NC",5.613,"",10.524,"",353.788,"",13.194,""], [9056,"2022-01-29T16:06:42",989.05,"",276.25,"",-12.825,"",77.9,"","","NC",4.21,"",9.823,"",355.192,"prob_bad",13.194,""], [9057,"2022-01-29T16:21:42",989.25,"",236.25,"",-12.975,"",77.8,"","","NC",5.613,"",11.928,"",7.02,"",13.194,""], [9058,"2022-01-29T16:36:42",989.35,"",203.75,"",-13.013,"",78,"","","NC",4.21,"",9.823,"",353.788,"",13.303,""], [9059,"2022-01-29T16:51:42",989.25,"",171.25,"",-13.05,"",78.2,"","","NC",3.508,"",7.016,"",353.788,"",13.303,""], [9060,"2022-01-29T17:06:42",989.25,"",143.75,"",-13.013,"",78.2,"","","NC",2.807,"",7.718,"",5.616,"",13.303,""], [9061,"2022-01-29T17:21:42",989.25,"",111.25,"",-13.239,"",78.3,"","","NC",2.807,"",7.016,"",1.404,"",13.303,""], [9062,"2022-01-29T17:36:42",989.35,"",78.75,"",-13.505,"",78.6,"","","NC",3.508,"",6.315,"",9.827,"",13.303,""], [9063,"2022-01-29T17:51:42",989.55,"",51.25,"",-13.696,"",79.2,"","","NC",2.105,"",4.21,"",2.808,"",13.52,""], [9064,"2022-01-29T18:06:42",989.85,"",28.75,"",-14.275,"",79.8,"","","NC",0.702,"",2.807,"",32.29,"",13.303,""], [9065,"2022-01-29T18:21:42",990.05,"",11.25,"",-15.224,"",81.3,"","","NC",0,"",2.105,"",40.714,"",13.194,""], [9066,"2022-01-29T18:36:42",990.35,"",1.25,"",-16.16,"",83,"","","NC",0,"",2.105,"",37.906,"",13.086,""], [9067,"2022-01-29T18:51:42",990.65,"",1.25,"",-17.338,"",84.4,"","","NC",0,"",1.403,"",322.902,"",13.086,""], [9068,"2022-01-29T19:06:42",991.05,"",1.25,"",-17.988,"",86.6,"","","NC",0,"",0.702,"",318.69,"",12.977,""], [9069,"2022-01-29T19:21:42",991.15,"",1.25,"",-18.563,"",87.6,"","","NC",0,"",2.105,"",355.192,"prob_bad",12.977,""], [9070,"2022-01-29T19:36:42",991.15,"",1.25,"",-18.922,"",88.4,"","","NC",0,"",2.105,"",321.498,"",12.977,""], [9071,"2022-01-29T19:51:42",991.25,"",1.25,"",-19.331,"",88.3,"","","NC",0.702,"",2.105,"",317.286,"",12.868,""], [9072,"2022-01-29T20:06:42",991.05,"",1.25,"",-19.839,"",88.4,"","","NC",0,"",1.403,"",202.165,"",12.868,""], [9073,"2022-01-29T20:21:42",991.25,"",1.25,"",-20.404,"",88.3,"","","NC",0,"",0,"",65.984,"",12.868,""], [9074,"2022-01-29T20:36:42",991.25,"",1.25,"",-20.69,"",88.2,"","","NC",0,"",0,"",77.216,"",12.868,""], [9075,"2022-01-29T20:51:42",991.35,"",1.25,"",-20.499,"",88.5,"","","NC",0,"",0.702,"",91.255,"",12.76,""], [9076,"2022-01-29T21:06:42",991.25,"",1.25,"",-20.595,"",88.7,"","","NC",0,"",2.105,"",109.506,"",12.76,""], [9077,"2022-01-29T21:21:42",991.05,"",1.25,"",-20.356,"",88.6,"","","NC",0,"",2.105,"",112.314,"",12.76,""], [9078,"2022-01-29T21:36:42",990.75,"",1.25,"",-20.69,"",88.3,"","","NC",0,"",2.105,"",144.604,"",12.76,""], [9079,"2022-01-29T21:51:42",990.85,"",1.25,"",-20.69,"",88.1,"","","NC",0.702,"",2.807,"",134.776,"",12.651,""], [9080,"2022-01-29T22:06:42",990.45,"",1.25,"",-20.595,"",88.1,"","","NC",1.403,"",5.613,"",101.082,"",12.651,""], [9081,"2022-01-29T22:21:42",990.25,"",1.25,"",-21.518,"",87.1,"","","NC",0,"",2.105,"",123.545,"",12.651,""], [9082,"2022-01-29T22:36:42",990.15,"",1.25,"",-21.469,"",87,"","","NC",0.702,"",3.508,"",220.416,"",12.651,""], [9083,"2022-01-29T22:51:42",990.05,"",1.25,"",-21.667,"",87.1,"","","NC",1.403,"",4.21,"",98.275,"",12.543,""], [9084,"2022-01-29T23:06:42",989.85,"",1.25,"",-22.067,"",86.4,"","","NC",0,"",2.105,"",42.118,"",12.543,""], [9085,"2022-01-29T23:21:42",989.75,"",1.25,"",-21.419,"",87,"","","NC",1.403,"",4.21,"",106.698,"",12.543,""], [9086,"2022-01-29T23:36:42",989.75,"",1.25,"",-21.617,"",86.5,"","","NC",0.702,"",2.807,"",217.608,"",12.543,""], [9087,"2022-01-29T23:51:42",989.65,"",1.25,"",-20.931,"",86.8,"","","NC",1.403,"",4.21,"",147.412,"",12.543,""], [9088,"2022-01-30T00:06:42",989.35,"",1.25,"",-20.262,"",87.4,"","","NC",0.702,"",3.508,"",124.949,"",12.543,""], [9089,"2022-01-30T00:21:42",988.95,"",1.25,"",-19.423,"",87.4,"","","NC",2.105,"",4.911,"",117.929,"",12.543,""], [9090,"2022-01-30T00:36:42",988.45,"",1.25,"",-19.103,"",87.5,"","","NC",2.807,"",5.613,"",106.698,"",12.543,""], [9091,"2022-01-30T00:51:42",987.95,"",1.25,"",-18.877,"",87.5,"","","NC",1.403,"",4.911,"",112.314,"",12.434,""], [9092,"2022-01-30T01:06:42",987.35,"",1.25,"",-18.296,"",87.9,"","","NC",0.702,"",5.613,"",96.871,"",12.434,""], [9093,"2022-01-30T01:21:42",986.95,"",1.25,"",-17.813,"",88,"","","NC",1.403,"",3.508,"",1.404,"",12.434,""], [9094,"2022-01-30T01:36:42",986.75,"",1.25,"",-17.901,"",87.9,"","","NC",1.403,"",5.613,"",209.184,"",12.434,""], [9095,"2022-01-30T01:51:42",986.55,"",1.25,"",-18.252,"",87.8,"","","NC",0.702,"",5.613,"",98.275,"",12.434,""], [9096,"2022-01-30T02:06:42",986.45,"",1.25,"",-18.385,"",87.8,"","","NC",0,"",2.105,"",70.196,"",12.434,""], [9097,"2022-01-30T02:21:42",986.15,"",1.25,"",-18.076,"",88.2,"","","NC",0.702,"",4.21,"",108.102,"",12.434,""], [9098,"2022-01-30T02:36:42",985.95,"",1.25,"",-17.901,"",88.2,"","","NC",1.403,"",4.21,"",113.718,"",12.434,""], [9099,"2022-01-30T02:51:42",985.55,"",1.25,"",-17.553,"",88.3,"","","NC",1.403,"",4.21,"",102.486,"",12.434,""], [9100,"2022-01-30T03:06:42",985.25,"",1.25,"",-17.082,"",88.5,"","","NC",2.105,"",5.613,"",103.89,"",12.434,""], [9101,"2022-01-30T03:21:42",984.75,"",1.25,"",-16.87,"",88.5,"","","NC",2.807,"",7.718,"",108.102,"",12.434,""], [9102,"2022-01-30T03:36:42",984.45,"",1.25,"",-16.451,"",88.7,"","","NC",2.105,"",4.911,"",133.373,"",12.434,""], [9103,"2022-01-30T03:51:42",984.45,"",1.25,"",-15.791,"",89,"","","NC",3.508,"",7.718,"",158.643,"",12.434,""], [9104,"2022-01-30T04:06:42",983.95,"",1.25,"",-15.466,"",88.9,"","","NC",2.105,"",5.613,"",141.796,"",12.434,""], [9105,"2022-01-30T04:21:42",983.65,"",1.25,"",-15.104,"",89.2,"","","NC",2.105,"",8.42,"",157.239,"",12.434,""], [9106,"2022-01-30T04:36:42",983.25,"",1.25,"",-14.746,"",89.3,"","","NC",2.807,"",7.718,"",160.047,"",12.434,""], [9107,"2022-01-30T04:51:42",982.85,"",1.25,"",-14.432,"",89.2,"","","NC",3.508,"",10.524,"",168.471,"",12.434,""], [9108,"2022-01-30T05:06:42",982.45,"",1.25,"",-14.12,"",89.3,"","","NC",2.807,"",9.121,"",176.894,"",12.434,""], [9109,"2022-01-30T05:21:42",982.45,"",1.25,"",-13.926,"",88.9,"","","NC",4.911,"",12.629,"",171.278,"",12.434,""], [9110,"2022-01-30T05:36:42",982.05,"",1.25,"",-13.849,"",88.8,"","","NC",2.807,"",8.42,"",148.816,"",12.434,""], [9111,"2022-01-30T05:51:42",981.55,"",1.25,"",-13.619,"",89.5,"","","NC",2.105,"",6.315,"",157.239,"",12.434,""], [9112,"2022-01-30T06:06:42",981.35,"",1.25,"",-13.428,"",89.8,"","","NC",3.508,"",8.42,"",162.855,"",12.434,""], [9113,"2022-01-30T06:21:42",981.05,"",1.25,"",-13.277,"",90,"","","NC",2.807,"",7.718,"",154.431,"",12.434,""], [9114,"2022-01-30T06:36:42",980.75,"",1.25,"",-12.9,"",90.6,"","","NC",2.807,"",7.718,"",169.875,"",12.434,""], [9115,"2022-01-30T06:51:42",980.55,"",1.25,"",-12.639,"",90.8,"","","NC",1.403,"",4.911,"",144.604,"",12.325,""], [9116,"2022-01-30T07:06:42",980.25,"",1.25,"",-12.38,"",91.1,"","","NC",0.702,"",5.613,"",146.008,"",12.434,""], [9117,"2022-01-30T07:21:42",979.75,"",1.25,"",-12.159,"",91.2,"","","NC",2.807,"",5.613,"",123.545,"",12.434,""], [9118,"2022-01-30T07:36:42",979.55,"",1.25,"",-12.013,"",91.4,"","","NC",0.702,"",3.508,"",157.239,"",12.434,""], [9119,"2022-01-30T07:51:42",979.55,"",1.25,"",-11.867,"",91.5,"","","NC",1.403,"",5.613,"",144.604,"",12.325,""], [9120,"2022-01-30T08:06:42",979.35,"",1.25,"",-11.65,"",91.6,"","","NC",1.403,"",6.315,"",154.431,"",12.325,""], [9121,"2022-01-30T08:21:42",979.05,"",1.25,"",-11.541,"",91.6,"","","NC",2.105,"",8.42,"",130.565,"",12.325,""], [9122,"2022-01-30T08:36:42",978.85,"",1.25,"",-11.433,"",91.8,"","","NC",1.403,"",7.016,"",115.122,"",12.325,""], [9123,"2022-01-30T08:51:42",978.45,"",1.25,"",-11.254,"",92.1,"","","NC",2.105,"",6.315,"",126.353,"",12.325,""], [9124,"2022-01-30T09:06:42",978.25,"",1.25,"",-11.218,"",92.1,"","","NC",2.105,"",5.613,"",127.757,"",12.325,""], [9125,"2022-01-30T09:21:42",978.15,"",1.25,"",-11.04,"",92.1,"","","NC",1.403,"",5.613,"",124.949,"",12.325,""], [9126,"2022-01-30T09:36:42",977.85,"",6.25,"",-10.792,"",92.4,"","","NC",2.807,"",6.315,"",129.161,"",12.434,""], [9127,"2022-01-30T09:51:42",977.65,"",13.75,"",-10.722,"",92.3,"","","NC",3.508,"",10.524,"",129.161,"",12.434,""], [9128,"2022-01-30T10:06:42",977.25,"",31.25,"",-10.686,"",92,"","","NC",4.21,"",8.42,"",129.161,"",12.434,""], [9129,"2022-01-30T10:21:42",977.05,"",48.75,"",-10.581,"",92,"","","NC",4.911,"",7.718,"",126.353,"",12.543,""], [9130,"2022-01-30T10:36:42",976.85,"",93.75,"",-10.371,"",91.8,"","","NC",4.21,"",9.823,"",134.776,"",12.977,""], [9131,"2022-01-30T10:51:42",976.75,"",108.75,"",-10.266,"",91.4,"","","NC",4.21,"",9.121,"",126.353,"",13.303,""], [9132,"2022-01-30T11:06:42",976.65,"",98.75,"",-9.989,"",91.3,"","","NC",2.807,"",7.016,"",130.565,"",13.737,""], [9133,"2022-01-30T11:21:42",976.65,"",93.75,"",-9.679,"",91.1,"","","NC",1.403,"",5.613,"",136.18,"",13.303,""], [9134,"2022-01-30T11:36:42",976.45,"",148.75,"",-9.202,"",90.7,"","","NC",2.105,"",7.016,"",134.776,"",13.194,""], [9135,"2022-01-30T11:51:42",976.25,"",241.25,"",-8.797,"",90,"","","NC",3.508,"",7.718,"",127.757,"",13.194,""], [9136,"2022-01-30T12:06:42",976.15,"",256.25,"",-8.797,"",89.7,"","","NC",3.508,"",9.121,"",124.949,"",13.629,""], [9137,"2022-01-30T12:21:42",976.35,"",258.75,"",-8.563,"",88.8,"","","NC",3.508,"",8.42,"",108.102,"",13.194,""], [9138,"2022-01-30T12:36:42",976.45,"",231.25,"",-8.663,"",87.7,"","","NC",4.21,"",9.121,"",109.506,"",13.303,""], [9139,"2022-01-30T12:51:42",976.35,"",226.25,"",-8.397,"",87,"","","NC",4.21,"",9.823,"",113.718,"",13.303,""], [9140,"2022-01-30T13:06:42",976.45,"",221.25,"",-8.066,"",86,"","","NC",2.105,"",4.911,"",81.427,"",13.194,""], [9141,"2022-01-30T13:21:42",976.35,"",228.75,"",-8.331,"",85.7,"","","NC",2.807,"",9.121,"",54.753,"",13.303,""], [9142,"2022-01-30T13:36:42",976.45,"",216.25,"",-8.764,"",86.6,"","","NC",3.508,"",9.121,"",39.31,"",13.303,""], [9143,"2022-01-30T13:51:42",976.45,"",221.25,"",-9.679,"",86.8,"","","NC",5.613,"",12.629,"",26.675,"",13.303,""], [9144,"2022-01-30T14:06:42",976.25,"",248.75,"",-9.576,"",87.5,"","","NC",4.911,"",10.524,"",57.561,"",13.303,""], [9145,"2022-01-30T14:21:42",975.95,"",268.75,"",-9.337,"",87.6,"","","NC",4.21,"",10.524,"",54.753,"",13.194,""], [9146,"2022-01-30T14:36:42",975.85,"",276.25,"",-9.473,"",87.6,"","","NC",4.21,"",11.226,"",53.349,"",13.411,""], [9147,"2022-01-30T14:51:42",975.75,"",276.25,"",-9.134,"",88,"","","NC",3.508,"",13.331,"",54.753,"",13.629,""], [9148,"2022-01-30T15:06:42",975.85,"",238.75,"",-9.269,"",87.6,"","","NC",3.508,"",9.121,"",44.925,"",13.303,""], [9149,"2022-01-30T15:21:42",975.75,"",198.75,"",-9.1,"",87.3,"","","NC",2.105,"",6.315,"",67.388,"",13.303,""], [9150,"2022-01-30T15:36:42",975.65,"",173.75,"",-8.965,"",87.2,"","","NC",1.403,"",7.016,"",50.541,"",13.303,""], [9151,"2022-01-30T15:51:42",975.65,"",156.25,"",-9.134,"",87.5,"","","NC",2.807,"",9.121,"",53.349,"",13.303,""], [9152,"2022-01-30T16:06:42",975.55,"",131.25,"",-9.269,"",88,"","","NC",2.807,"",7.718,"",42.118,"",13.629,""], [9153,"2022-01-30T16:21:42",975.65,"",91.25,"",-9.337,"",88.7,"","","NC",2.807,"",7.718,"",56.157,"",13.411,""], [9154,"2022-01-30T16:36:42",975.65,"",98.75,"",-9.1,"",89,"","","NC",2.105,"",9.121,"",46.329,"",13.303,""], [9155,"2022-01-30T16:51:42",975.85,"",101.25,"",-9.202,"",89,"","","NC",2.807,"",7.718,"",39.31,"",13.737,""], [9156,"2022-01-30T17:06:42",975.85,"",88.75,"",-9.168,"",89.1,"","","NC",2.105,"",7.016,"",39.31,"",13.846,""], [9157,"2022-01-30T17:21:42",975.65,"",66.25,"",-9.303,"",89.3,"","","NC",2.807,"",6.315,"",81.427,"",13.194,""], [9158,"2022-01-30T17:36:42",975.45,"",58.75,"",-9.235,"",89.7,"","","NC",1.403,"",5.613,"",82.831,"",13.629,""], [9159,"2022-01-30T17:51:42",975.75,"",38.75,"",-9.405,"",89.7,"","","NC",1.403,"",4.911,"",73.004,"",13.411,""], [9160,"2022-01-30T18:06:42",976.05,"",18.75,"",-9.542,"",90.1,"","","NC",2.105,"",7.016,"",8.424,"",13.194,""], [9161,"2022-01-30T18:21:42",976.55,"",6.25,"",-9.576,"",90.4,"","","NC",4.21,"",9.823,"",7.02,"",13.194,""], [9162,"2022-01-30T18:36:42",976.75,"",1.25,"",-9.747,"",90.8,"","","NC",3.508,"",7.718,"",14.039,"",13.086,""], [9163,"2022-01-30T18:51:42",976.85,"",1.25,"",-9.782,"",91.1,"","","NC",2.105,"",5.613,"",22.463,"",12.977,""], [9164,"2022-01-30T19:06:42",976.65,"",1.25,"",-9.816,"",91.1,"","","NC",2.807,"",9.121,"",33.694,"",12.977,""], [9165,"2022-01-30T19:21:42",976.45,"",1.25,"",-10.266,"",91,"","","NC",2.807,"",11.226,"",30.886,"",12.977,""], [9166,"2022-01-30T19:36:42",976.65,"",1.25,"",-10.863,"",91.4,"","","NC",2.105,"",6.315,"",16.847,"",12.868,""], [9167,"2022-01-30T19:51:42",976.55,"",1.25,"",-11.505,"",91.4,"","","NC",1.403,"",6.315,"",53.349,"",12.868,""], [9168,"2022-01-30T20:06:42",976.75,"",1.25,"",-11.903,"",91.6,"","","NC",3.508,"",10.524,"",22.463,"",12.868,""], [9169,"2022-01-30T20:21:42",976.85,"",1.25,"",-12.233,"",91.2,"","","NC",3.508,"",8.42,"",23.867,"",12.868,""], [9170,"2022-01-30T20:36:42",977.15,"",1.25,"",-12.123,"",91.1,"","","NC",3.508,"",8.42,"",12.635,"",12.76,""], [9171,"2022-01-30T20:51:42",977.25,"",1.25,"",-11.65,"",91.1,"","","NC",4.21,"",9.121,"",29.482,"",12.76,""], [9172,"2022-01-30T21:06:42",976.65,"",1.25,"",-11.577,"",90.6,"","","NC",4.21,"",10.524,"",47.733,"",12.76,""], [9173,"2022-01-30T21:21:42",976.65,"",1.25,"",-11.577,"",90.4,"","","NC",4.21,"",13.331,"",25.271,"",12.76,""], [9174,"2022-01-30T21:36:42",976.65,"",1.25,"",-11.577,"",90.4,"","","NC",3.508,"",12.629,"",42.118,"",12.651,""], [9175,"2022-01-30T21:51:42",976.55,"",1.25,"",-11.65,"",90.2,"","","NC",4.21,"",11.226,"",40.714,"",12.651,""], [9176,"2022-01-30T22:06:42",976.45,"",1.25,"",-11.758,"",90.1,"","","NC",4.21,"",11.928,"",37.906,"",12.651,""], [9177,"2022-01-30T22:21:42",976.65,"",1.25,"",-11.794,"",90.1,"","","NC",3.508,"",11.226,"",33.694,"",12.651,""], [9178,"2022-01-30T22:36:42",976.85,"",1.25,"",-12.013,"",89.9,"","","NC",3.508,"",9.823,"",33.694,"",12.651,""], [9179,"2022-01-30T22:51:42",976.65,"",1.25,"",-12.049,"",90,"","","NC",2.807,"",9.823,"",46.329,"",12.651,""], [9180,"2022-01-30T23:06:42",976.55,"",1.25,"",-12.086,"",90.1,"","","NC",3.508,"",11.928,"",33.694,"",12.651,""], [9181,"2022-01-30T23:21:42",976.45,"",1.25,"",-11.94,"",90.4,"","","NC",2.807,"",8.42,"",46.329,"",12.543,""], [9182,"2022-01-30T23:36:42",976.45,"",1.25,"",-11.867,"",90.2,"","","NC",0.702,"",4.21,"",279.38,"",12.543,""], [9183,"2022-01-30T23:51:42",976.35,"",1.25,"",-11.94,"",90.1,"","","NC",2.807,"",7.016,"",108.102,"",12.543,""], [9184,"2022-01-31T00:06:42",976.15,"",1.25,"",-11.903,"",90.2,"","","NC",1.403,"",6.315,"",81.427,"",12.543,""], [9185,"2022-01-31T00:21:42",976.25,"",1.25,"",-11.867,"",90.3,"","","NC",0.702,"",4.21,"",96.871,"",12.543,""], [9186,"2022-01-31T00:36:42",976.25,"",1.25,"",-11.867,"",90.3,"","","NC",0.702,"",4.21,"",58.965,"",12.543,""], [9187,"2022-01-31T00:51:42",976.25,"",1.25,"",-11.794,"",90.3,"","","NC",2.105,"",7.016,"",50.541,"",12.543,""], [9188,"2022-01-31T01:06:42",975.75,"",1.25,"",-11.758,"",90.5,"","","NC",2.105,"",7.016,"",115.122,"",12.543,""], [9189,"2022-01-31T01:21:42",975.45,"",1.25,"",-11.758,"",90.6,"","","NC",0.702,"",3.508,"",65.984,"",12.543,""], [9190,"2022-01-31T01:36:42",975.35,"",1.25,"",-11.722,"",90.5,"","","NC",1.403,"",6.315,"",92.659,"",12.543,""], [9191,"2022-01-31T01:51:42",975.25,"",1.25,"",-11.613,"",90.5,"","","NC",1.403,"",5.613,"",103.89,"",12.543,""], [9192,"2022-01-31T02:06:42",975.15,"",1.25,"",-11.686,"",90.4,"","","NC",1.403,"",5.613,"",26.675,"",12.543,""], [9193,"2022-01-31T02:21:42",975.05,"",1.25,"",-11.758,"",90.3,"","","NC",2.105,"",5.613,"",53.349,"",12.543,""], [9194,"2022-01-31T02:36:42",974.95,"",1.25,"",-11.758,"",90.2,"","","NC",2.105,"",5.613,"",110.91,"",12.543,""], [9195,"2022-01-31T02:51:42",975.05,"",1.25,"",-11.722,"",90.3,"","","NC",0.702,"",3.508,"",42.118,"",12.543,""], [9196,"2022-01-31T03:06:42",974.85,"",1.25,"",-11.686,"",90.4,"","","NC",1.403,"",4.21,"",47.733,"",12.543,""], [9197,"2022-01-31T03:21:42",974.65,"",1.25,"",-11.686,"",90.4,"","","NC",1.403,"",5.613,"",43.522,"",12.543,""], [9198,"2022-01-31T03:36:42",974.35,"",1.25,"",-11.613,"",90.4,"","","NC",1.403,"",4.911,"",71.6,"",12.434,""], [9199,"2022-01-31T03:51:42",974.25,"",1.25,"",-11.505,"",90.4,"","","NC",0.702,"",2.807,"",49.137,"",12.434,""], [9200,"2022-01-31T04:06:42",974.35,"",1.25,"",-11.541,"",90.2,"","","NC",1.403,"",4.911,"",82.831,"",12.434,""], [9201,"2022-01-31T04:21:42",974.15,"",1.25,"",-11.577,"",90.4,"","","NC",1.403,"",5.613,"",108.102,"",12.434,""], [9202,"2022-01-31T04:36:42",974.05,"",1.25,"",-11.541,"",90.6,"","","NC",2.105,"",5.613,"",108.102,"",12.434,""], [9203,"2022-01-31T04:51:42",973.75,"",1.25,"",-11.469,"",90.4,"","","NC",2.105,"",5.613,"",102.486,"",12.434,""], [9204,"2022-01-31T05:06:42",973.35,"",1.25,"",-11.541,"",90.3,"","","NC",1.403,"",5.613,"",106.698,"",12.434,""], [9205,"2022-01-31T05:21:42",973.15,"",1.25,"",-11.577,"",90.4,"","","NC",1.403,"",4.911,"",110.91,"",12.434,""], [9206,"2022-01-31T05:36:42",972.95,"",1.25,"",-11.541,"",90.5,"","","NC",2.807,"",7.016,"",115.122,"",12.434,""], [9207,"2022-01-31T05:51:42",972.95,"",1.25,"",-11.541,"",90.3,"","","NC",2.807,"",5.613,"",122.141,"",12.434,""], [9208,"2022-01-31T06:06:42",972.55,"",1.25,"",-11.505,"",90.4,"","","NC",2.807,"",5.613,"",113.718,"",12.434,""], [9209,"2022-01-31T06:21:42",972.65,"",1.25,"",-11.505,"",90.4,"","","NC",2.807,"",6.315,"",117.929,"",12.434,""], [9210,"2022-01-31T06:36:42",972.45,"",1.25,"",-11.469,"",90.7,"","","NC",2.807,"",6.315,"",119.333,"",12.434,""], [9211,"2022-01-31T06:51:42",972.25,"",1.25,"",-11.469,"",90.7,"","","NC",3.508,"",7.718,"",117.929,"",12.434,""], [9212,"2022-01-31T07:06:42",971.95,"",1.25,"",-11.397,"",91,"","","NC",4.21,"",9.121,"",109.506,"",12.434,""], [9213,"2022-01-31T07:21:42",971.85,"",1.25,"",-11.326,"",91.2,"","","NC",4.911,"",9.121,"",113.718,"",12.434,""], [9214,"2022-01-31T07:36:42",971.75,"",1.25,"",-11.254,"",91.3,"","","NC",3.508,"",8.42,"",109.506,"",12.434,""], [9215,"2022-01-31T07:51:42",971.65,"",1.25,"",-11.218,"",91.2,"","","NC",3.508,"",8.42,"",117.929,"",12.434,""], [9216,"2022-01-31T08:06:42",971.35,"",1.25,"",-11.218,"",91.3,"","","NC",3.508,"",7.718,"",113.718,"",12.434,""], [9217,"2022-01-31T08:21:42",971.15,"",1.25,"",-11.183,"",91.4,"","","NC",3.508,"",9.823,"",112.314,"",12.434,""], [9218,"2022-01-31T08:36:42",971.15,"",1.25,"",-11.147,"",91.4,"","","NC",2.807,"",5.613,"",105.294,"",12.434,""], [9219,"2022-01-31T08:51:42",970.95,"",1.25,"",-11.111,"",91.5,"","","NC",3.508,"",9.121,"",119.333,"",12.434,""], [9220,"2022-01-31T09:06:42",970.75,"",1.25,"",-11.076,"",91.7,"","","NC",3.508,"",7.718,"",109.506,"",12.434,""], [9221,"2022-01-31T09:21:42",970.45,"",1.25,"",-11.04,"",91.8,"","","NC",2.807,"",8.42,"",105.294,"",12.434,""], [9222,"2022-01-31T09:36:42",970.55,"",6.25,"",-10.934,"",92,"","","NC",2.807,"",7.016,"",108.102,"",12.434,""], [9223,"2022-01-31T09:51:42",970.55,"",13.75,"",-10.863,"",92.3,"","","NC",2.807,"",7.016,"",113.718,"",12.434,""], [9224,"2022-01-31T10:06:42",970.25,"",31.25,"",-10.792,"",92.7,"","","NC",2.105,"",7.016,"",112.314,"",12.434,""], [9225,"2022-01-31T10:21:42",969.95,"",36.25,"",-10.757,"",93.4,"","","NC",2.105,"",6.315,"",98.275,"",12.543,""], [9226,"2022-01-31T10:36:42",969.75,"",58.75,"",-10.581,"",93.5,"","","NC",1.403,"",8.42,"",84.235,"",12.651,""], [9227,"2022-01-31T10:51:42",969.45,"",78.75,"",-10.441,"",92.7,"","","NC",1.403,"",7.718,"",70.196,"",12.76,""], [9228,"2022-01-31T11:06:42",969.25,"",113.75,"",-10.266,"",92.2,"","","NC",3.508,"",7.718,"",122.141,"",13.086,""], [9229,"2022-01-31T11:21:42",969.35,"",123.75,"",-10.162,"",92.1,"","","NC",4.911,"",11.226,"",115.122,"",13.737,""], [9230,"2022-01-31T11:36:42",969.25,"",138.75,"",-9.989,"",92.2,"","","NC",4.911,"",9.823,"",113.718,"",13.303,""], [9231,"2022-01-31T11:51:42",969.25,"",151.25,"",-9.782,"",92.5,"","","NC",4.911,"",12.629,"",115.122,"",13.411,""], [9232,"2022-01-31T12:06:42",969.05,"",181.25,"",-9.747,"",92.6,"","","NC",7.016,"",13.331,"",112.314,"",13.303,""], [9233,"2022-01-31T12:21:42",968.85,"",211.25,"",-9.576,"",92.8,"","","NC",6.315,"",12.629,"",113.718,"",13.194,""], [9234,"2022-01-31T12:36:42",968.65,"",231.25,"",-9.269,"",92.9,"","","NC",5.613,"",10.524,"",110.91,"",13.303,""], [9235,"2022-01-31T12:51:42",968.35,"",243.75,"",-9.168,"",92.9,"","","NC",4.911,"",10.524,"",115.122,"",13.303,""], [9236,"2022-01-31T13:06:42",967.95,"",273.75,"",-8.797,"",93,"","","NC",3.508,"",9.121,"",102.486,"",13.303,""], [9237,"2022-01-31T13:21:42",967.65,"",308.75,"",-8.831,"",92.9,"","","NC",2.105,"",7.016,"",105.294,"",13.303,""], [9238,"2022-01-31T13:36:42",967.35,"",303.75,"",-8.797,"",92.8,"","","NC",2.105,"",8.42,"",109.506,"",13.303,""], [9239,"2022-01-31T13:51:42",967.05,"",288.75,"",-8.965,"",92.7,"","","NC",2.807,"",9.121,"",123.545,"",13.194,""], [9240,"2022-01-31T14:06:42",966.85,"",263.75,"",-8.999,"",92.8,"","","NC",2.807,"",8.42,"",102.486,"",13.737,""], [9241,"2022-01-31T14:21:42",966.75,"",266.25,"",-8.999,"",92.8,"","","NC",2.105,"",9.823,"",106.698,"",13.411,""], [9242,"2022-01-31T14:36:42",966.45,"",251.25,"",-9.1,"",92.9,"","","NC",2.807,"",9.823,"",35.098,"",13.303,""], [9243,"2022-01-31T14:51:42",966.45,"",243.75,"",-9.066,"",93.1,"","","NC",2.807,"",11.226,"",5.616,"",13.194,""], [9244,"2022-01-31T15:06:42",966.45,"",246.25,"",-9.235,"",93.1,"","","NC",5.613,"",14.734,"",32.29,"",13.194,""], [9245,"2022-01-31T15:21:42",966.55,"",223.75,"",-9.066,"",93.4,"","","NC",4.21,"",11.928,"",33.694,"",13.52,""], [9246,"2022-01-31T15:36:42",966.65,"",206.25,"",-9.202,"",93.4,"","","NC",5.613,"",13.331,"",35.098,"",13.411,""], [9247,"2022-01-31T15:51:42",966.75,"",191.25,"",-9.1,"",93.4,"","","NC",4.21,"",13.331,"",42.118,"",13.303,""], [9248,"2022-01-31T16:06:42",966.95,"",168.75,"",-9.235,"",93.5,"","","NC",4.21,"",11.928,"",33.694,"",13.303,""], [9249,"2022-01-31T16:21:42",967.05,"",146.25,"",-9.337,"",93.5,"","","NC",4.21,"",11.928,"",33.694,"",13.52,""], [9250,"2022-01-31T16:36:42",967.05,"",118.75,"",-9.337,"",93.6,"","","NC",4.21,"",15.436,"",32.29,"",13.737,""], [9251,"2022-01-31T16:51:42",967.25,"",101.25,"",-9.337,"",93.6,"","","NC",4.911,"",14.734,"",28.078,"",13.846,""], [9252,"2022-01-31T17:06:42",967.35,"",86.25,"",-9.439,"",93.7,"","","NC",6.315,"",16.839,"",18.251,"",13.303,""], [9253,"2022-01-31T17:21:42",967.55,"",66.25,"",-9.473,"",93.8,"","","NC",7.016,"",18.242,"",19.655,"",13.52,""], [9254,"2022-01-31T17:36:42",967.75,"",51.25,"",-9.713,"",93.6,"","","NC",7.016,"",15.436,"",16.847,"",13.846,""], [9255,"2022-01-31T17:51:42",967.95,"",31.25,"",-10.162,"",93.4,"","","NC",9.823,"",20.347,"",8.424,"",13.303,""], [9256,"2022-01-31T18:06:42",968.35,"",16.25,"",-10.197,"",93.4,"","","NC",7.016,"",19.646,"",12.635,"",13.194,""], [9257,"2022-01-31T18:21:42",968.65,"",6.25,"",-10.511,"",93.4,"","","NC",8.42,"",19.646,"",2.808,"",13.086,""], [9258,"2022-01-31T18:36:42",969.05,"",1.25,"",-10.863,"",93,"","","NC",9.121,"",23.856,"",1.404,"",13.086,""], [9259,"2022-01-31T18:51:42",969.45,"",1.25,"",-11.29,"",92.9,"","","NC",12.629,"",27.364,"",355.192,"prob_bad",12.977,""], [9260,"2022-01-31T19:06:42",969.75,"",1.25,"",-11.469,"",92.8,"","","NC",11.226,"",24.557,"",352.384,"",12.977,""], [9261,"2022-01-31T19:21:42",970.25,"",1.25,"",-12.123,"",92.4,"","","NC",11.928,"",24.557,"",348.173,"",12.977,""], [9262,"2022-01-31T19:36:42",970.75,"",1.25,"",-12.417,"",92.2,"","","NC",12.629,"",30.872,"",346.769,"",12.868,""], [9263,"2022-01-31T19:51:42",971.15,"",1.25,"",-12.565,"",92.1,"","","NC",11.226,"",28.065,"",352.384,"",12.868,""], [9264,"2022-01-31T20:06:42",971.45,"",1.25,"",-12.825,"",92,"","","NC",11.928,"",25.96,"",345.365,"",12.868,""], [9265,"2022-01-31T20:21:42",971.75,"",1.25,"",-12.975,"",91.9,"","","NC",11.928,"",26.662,"",350.98,"",12.868,""], [9266,"2022-01-31T20:36:42",971.95,"",1.25,"",-13.126,"",91.8,"","","NC",11.226,"",28.065,"",346.769,"",12.76,""], [9267,"2022-01-31T20:51:42",972.25,"",1.25,"",-13.315,"",91.7,"","","NC",11.928,"",32.275,"",342.557,"",12.76,""], [9268,"2022-01-31T21:06:42",972.75,"",1.25,"",-13.352,"",91.7,"","","NC",11.226,"",26.662,"",348.173,"",12.76,""], [9269,"2022-01-31T21:21:42",972.95,"",1.25,"",-13.39,"",91.6,"","","NC",11.928,"",24.557,"",346.769,"",12.76,""], [9270,"2022-01-31T21:36:42",973.15,"",1.25,"",-13.505,"",91.5,"","","NC",11.226,"",23.154,"",341.153,"",12.651,""], [9271,"2022-01-31T21:51:42",973.35,"",1.25,"",-13.657,"",91.5,"","","NC",11.928,"",29.469,"",339.749,"",12.651,""], [9272,"2022-01-31T22:06:42",973.55,"",1.25,"",-13.772,"",91.5,"","","NC",10.524,"",29.469,"",342.557,"",12.651,""], [9273,"2022-01-31T22:21:42",973.85,"",1.25,"",-13.811,"",91.4,"","","NC",11.226,"",31.573,"",343.961,"",12.651,""], [9274,"2022-01-31T22:36:42",974.15,"",1.25,"",-13.811,"",91.4,"","","NC",11.928,"",25.96,"",338.345,"",12.651,""], [9275,"2022-01-31T22:51:42",974.35,"",1.25,"",-13.965,"",91.3,"","","NC",11.226,"",23.856,"",338.345,"",12.651,""], [9276,"2022-01-31T23:06:42",974.45,"",1.25,"",-14.004,"",91.2,"","","NC",11.928,"",29.469,"",343.961,"",12.543,""], [9277,"2022-01-31T23:21:42",974.75,"",1.25,"",-14.004,"",91.2,"","","NC",11.928,"",25.259,"",336.941,"",12.543,""], [9278,"2022-01-31T23:36:42",974.95,"",1.25,"",-14.042,"",91.2,"","","NC",12.629,"",30.17,"",338.345,"",12.543,""], [9279,"2022-01-31T23:51:42",975.25,"",1.25,"",-14.042,"",91.2,"","","NC",11.928,"",25.96,"",342.557,"",12.543,""], [9280,"2022-02-01T00:06:42",975.55,"",1.25,"",-14.004,"",91.2,"","","NC",11.928,"",27.364,"",343.961,"",12.543,""], [9281,"2022-02-01T00:21:42",975.75,"",1.25,"",-13.926,"",91.3,"","","NC",11.928,"",29.469,"",339.749,"",12.543,""], [9282,"2022-02-01T00:36:42",975.95,"",1.25,"",-13.849,"",91.3,"","","NC",11.928,"",27.364,"",336.941,"",12.543,""], [9283,"2022-02-01T00:51:42",976.25,"",1.25,"",-13.849,"",91.3,"","","NC",12.629,"",33.678,"",338.345,"",12.543,""], [9284,"2022-02-01T01:06:42",976.55,"",1.25,"",-14.081,"",91.1,"","","NC",13.331,"",31.573,"",335.537,"",12.543,""], [9285,"2022-02-01T01:21:42",976.95,"",1.25,"",-14.628,"",90.7,"","","NC",15.436,"",37.187,"",335.537,"",12.543,""], [9286,"2022-02-01T01:36:42",977.25,"",1.25,"",-14.905,"",90.7,"","","NC",13.331,"",27.364,"",331.325,"",12.543,""], [9287,"2022-02-01T01:51:42",977.55,"",1.25,"",-15.224,"",90.4,"","","NC",16.839,"",37.888,"",331.325,"",12.543,""], [9288,"2022-02-01T02:06:42",977.75,"",1.25,"",-15.305,"",90.3,"","","NC",16.839,"",41.396,"",334.133,"",12.543,""], [9289,"2022-02-01T02:21:42",978.05,"",1.25,"",-15.345,"",90.3,"","","NC",14.734,"",32.275,"",334.133,"",12.543,""], [9290,"2022-02-01T02:36:42",978.45,"",1.25,"",-15.547,"",90.2,"","","NC",15.436,"",39.993,"",336.941,"",12.434,""], [9291,"2022-02-01T02:51:42",978.75,"",1.25,"",-15.791,"",90,"","","NC",15.436,"",34.38,"",332.729,"",12.434,""], [9292,"2022-02-01T03:06:42",979.05,"",1.25,"",-15.873,"",90,"","","NC",15.436,"",35.082,"",338.345,"",12.434,""], [9293,"2022-02-01T03:21:42",979.35,"",1.25,"",-16.202,"",89.9,"","","NC",14.734,"",30.17,"",332.729,"",12.434,""], [9294,"2022-02-01T03:36:42",979.85,"",1.25,"",-16.367,"",89.7,"","","NC",15.436,"",33.678,"",335.537,"",12.434,""], [9295,"2022-02-01T03:51:42",980.25,"",1.25,"",-16.409,"",89.7,"","","NC",14.033,"",40.695,"",335.537,"",12.434,""], [9296,"2022-02-01T04:06:42",980.45,"",1.25,"",-16.618,"",89.6,"","","NC",16.138,"",37.888,"",336.941,"",12.434,""], [9297,"2022-02-01T04:21:42",980.65,"",1.25,"",-16.618,"",89.5,"","","NC",13.331,"",31.573,"",334.133,"",12.434,""], [9298,"2022-02-01T04:36:42",980.95,"",1.25,"",-16.786,"",89.5,"","","NC",12.629,"",31.573,"",329.922,"",12.434,""], [9299,"2022-02-01T04:51:42",981.25,"",1.25,"",-17.125,"",89.3,"","","NC",15.436,"",35.082,"",332.729,"",12.434,""], [9300,"2022-02-01T05:06:42",981.45,"",1.25,"",-17.253,"",89.2,"","","NC",12.629,"",26.662,"",329.922,"",12.434,""], [9301,"2022-02-01T05:21:42",981.85,"",1.25,"",-17.553,"",89,"","","NC",15.436,"",37.187,"",331.325,"",12.434,""], [9302,"2022-02-01T05:36:42",982.15,"",1.25,"",-17.857,"",88.8,"","","NC",16.839,"",36.485,"",332.729,"",12.434,""], [9303,"2022-02-01T05:51:42",982.45,"",1.25,"",-18.296,"",88.6,"","","NC",14.734,"",31.573,"",327.114,"",12.434,""], [9304,"2022-02-01T06:06:42",982.85,"",1.25,"",-18.697,"",88.3,"","","NC",16.138,"",34.38,"",331.325,"",12.434,""], [9305,"2022-02-01T06:21:42",983.25,"",1.25,"",-18.787,"",88.3,"","","NC",14.734,"",34.38,"",332.729,"",12.434,""], [9306,"2022-02-01T06:36:42",983.55,"",1.25,"",-19.194,"",88.1,"","","NC",15.436,"",38.59,"",331.325,"",12.434,""], [9307,"2022-02-01T06:51:42",984.05,"",1.25,"",-19.515,"",87.8,"","","NC",14.734,"",38.59,"",329.922,"",12.434,""], [9308,"2022-02-01T07:06:42",984.35,"",1.25,"",-20.026,"",87.5,"","","NC",14.734,"",41.396,"",325.71,"",12.434,""], [9309,"2022-02-01T07:21:42",984.85,"",1.25,"",-20.356,"",87.3,"","","NC",16.138,"",37.888,"",327.114,"",12.434,""], [9310,"2022-02-01T07:36:42",985.45,"",1.25,"",-20.835,"",87,"","","NC",15.436,"",33.678,"",324.306,"",12.325,""], [9311,"2022-02-01T07:51:42",985.95,"",1.25,"",-21.125,"",86.8,"","","NC",14.734,"",36.485,"",324.306,"",12.325,""], [9312,"2022-02-01T08:06:42",986.25,"",1.25,"",-21.469,"",86.6,"","","NC",14.033,"",32.275,"",324.306,"",12.325,""], [9313,"2022-02-01T08:21:42",986.65,"",1.25,"",-21.866,"",86.4,"","","NC",14.734,"",31.573,"",321.498,"",12.325,""], [9314,"2022-02-01T08:36:42",987.05,"",1.25,"",-22.067,"",86.3,"","","NC",15.436,"",37.888,"",325.71,"",12.325,""], [9315,"2022-02-01T08:51:42",987.35,"",1.25,"",-22.218,"",86.2,"","","NC",15.436,"",37.187,"",320.094,"",12.325,""], [9316,"2022-02-01T09:06:42",987.55,"",1.25,"",-22.422,"",86.1,"","","NC",15.436,"",31.573,"",325.71,"",12.325,""], [9317,"2022-02-01T09:21:42",987.95,"",3.75,"",-22.575,"",86,"","","NC",14.734,"",35.082,"",320.094,"",12.325,""], [9318,"2022-02-01T09:36:42",988.45,"",13.75,"",-22.729,"",85.9,"","","NC",15.436,"",33.678,"",321.498,"",12.325,""], [9319,"2022-02-01T09:51:42",988.75,"",38.75,"",-22.833,"",85.7,"","","NC",14.734,"",35.082,"",327.114,"",12.434,""], [9320,"2022-02-01T10:06:42",989.15,"",81.25,"",-22.885,"",85.6,"","","NC",13.331,"",32.977,"",327.114,"",12.868,""], [9321,"2022-02-01T10:21:42",989.45,"",126.25,"",-22.885,"",85.5,"","","NC",15.436,"",33.678,"",318.69,"",13.954,""], [9322,"2022-02-01T10:36:42",989.65,"",131.25,"",-23.093,"",85.4,"","","NC",15.436,"",37.187,"",322.902,"",13.737,""], [9323,"2022-02-01T10:51:42",990.05,"",118.75,"",-23.356,"",85.2,"","","NC",15.436,"",32.275,"",325.71,"",13.52,""], [9324,"2022-02-01T11:06:42",990.45,"",133.75,"",-23.462,"",85.1,"","","NC",14.734,"",37.888,"",321.498,"",13.303,""], [9325,"2022-02-01T11:21:42",990.65,"",231.25,"",-23.198,"",85.1,"","","NC",14.033,"",37.187,"",322.902,"",13.303,""], [9326,"2022-02-01T11:36:42",990.45,"",383.75,"",-22.678,"",85.1,"","","NC",13.331,"",30.872,"",322.902,"",13.303,""], [9327,"2022-02-01T11:51:42",990.45,"",361.25,"",-22.678,"",85.1,"","","NC",14.033,"",31.573,"",318.69,"",13.303,""], [9328,"2022-02-01T12:06:42",990.75,"",288.75,"",-23.093,"",84.9,"","","NC",15.436,"",30.17,"",317.286,"",13.303,""], [9329,"2022-02-01T12:21:42",990.95,"",366.25,"",-22.781,"",85,"","","NC",15.436,"",32.275,"",315.882,"",13.52,""], [9330,"2022-02-01T12:36:42",991.05,"",446.25,"",-22.371,"",85,"","","NC",14.734,"",31.573,"",320.094,"",13.303,""], [9331,"2022-02-01T12:51:42",991.05,"",536.25,"",-21.816,"",85.2,"","","NC",13.331,"",30.872,"",317.286,"",13.303,""], [9332,"2022-02-01T13:06:42",990.95,"",491.25,"",-21.766,"",85.2,"","","NC",12.629,"",24.557,"",314.478,"",13.303,""], [9333,"2022-02-01T13:21:42",990.85,"",646.25,"",-21.125,"",85.4,"","","NC",13.331,"",30.17,"",313.075,"",13.303,""], [9334,"2022-02-01T13:36:42",990.75,"",631.25,"",-20.931,"",85.3,"","","NC",12.629,"",27.364,"",314.478,"",13.303,""], [9335,"2022-02-01T13:51:42",990.85,"",513.75,"",-21.518,"",85.1,"","","NC",14.734,"",33.678,"",314.478,"",13.303,""], [9336,"2022-02-01T14:06:42",991.15,"",451.25,"",-21.567,"",85.2,"","","NC",13.331,"",29.469,"",318.69,"",13.303,""], [9337,"2022-02-01T14:21:42",991.15,"",556.25,"",-20.931,"",85.4,"","","NC",12.629,"",27.364,"",314.478,"",13.303,""], [9338,"2022-02-01T14:36:42",990.95,"",641.25,"",-20.738,"",85.3,"","","NC",14.033,"",35.082,"",310.267,"",13.303,""], [9339,"2022-02-01T14:51:42",990.95,"",621.25,"",-20.262,"",85.5,"","","NC",12.629,"",35.082,"",322.902,"",13.303,""], [9340,"2022-02-01T15:06:42",991.05,"",588.75,"",-20.309,"",85.4,"","","NC",13.331,"",31.573,"",310.267,"",13.303,""], [9341,"2022-02-01T15:21:42",991.05,"",563.75,"",-20.073,"",85.5,"","","NC",11.928,"",29.469,"",314.478,"",13.303,""], [9342,"2022-02-01T15:36:42",991.25,"",526.25,"",-20.309,"",85.3,"","","NC",13.331,"",28.767,"",311.671,"",13.303,""], [9343,"2022-02-01T15:51:42",991.55,"",481.25,"",-20.309,"",85.2,"","","NC",12.629,"",30.17,"",314.478,"",13.303,""], [9344,"2022-02-01T16:06:42",991.85,"",438.75,"",-20.214,"",85,"","","NC",12.629,"",26.662,"",314.478,"",13.303,""], [9345,"2022-02-01T16:21:42",992.05,"",388.75,"",-19.979,"",84.7,"","","NC",11.928,"",27.364,"",314.478,"",13.303,""], [9346,"2022-02-01T16:36:42",992.45,"",336.25,"",-20.167,"",84.1,"","","NC",11.928,"",30.872,"",322.902,"",13.303,""], [9347,"2022-02-01T16:51:42",992.65,"",283.75,"",-20.167,"",83.8,"","","NC",9.823,"",22.452,"",321.498,"",13.194,""], [9348,"2022-02-01T17:06:42",992.85,"",228.75,"",-20.262,"",83.2,"","","NC",9.823,"",23.154,"",314.478,"",13.303,""], [9349,"2022-02-01T17:21:42",993.15,"",176.25,"",-20.356,"",82.2,"","","NC",9.823,"",21.751,"",311.671,"",13.411,""], [9350,"2022-02-01T17:36:42",993.55,"",118.75,"",-20.786,"",81.3,"","","NC",9.823,"",26.662,"",317.286,"",13.954,""], [9351,"2022-02-01T17:51:42",993.95,"",66.25,"",-21.028,"",80.4,"","","NC",9.121,"",19.646,"",315.882,"",13.52,""], [9352,"2022-02-01T18:06:42",994.35,"",38.75,"",-21.272,"",79.8,"","","NC",7.016,"",17.541,"",317.286,"",13.303,""], [9353,"2022-02-01T18:21:42",994.85,"",18.75,"",-21.716,"",79.7,"","","NC",4.21,"",10.524,"",321.498,"",13.303,""], [9354,"2022-02-01T18:36:42",995.35,"",3.75,"",-22.218,"",79.7,"","","NC",3.508,"",9.823,"",313.075,"",13.194,""], [9355,"2022-02-01T18:51:42",995.85,"",1.25,"",-22.937,"",80,"","","NC",2.105,"",6.315,"",306.055,"",13.086,""], [9356,"2022-02-01T19:06:42",996.25,"",1.25,"",-23.781,"",80,"","","NC",0.702,"",3.508,"",292.016,"",13.086,""], [9357,"2022-02-01T19:21:42",996.55,"",1.25,"",-24.051,"",80.4,"","","NC",1.403,"",5.613,"",303.247,"",12.977,""], [9358,"2022-02-01T19:36:42",996.85,"",1.25,"",-24.16,"",80.1,"","","NC",2.105,"",7.718,"",289.208,"",12.977,""], [9359,"2022-02-01T19:51:42",997.15,"",1.25,"",-24.269,"",79.9,"","","NC",1.403,"",6.315,"",283.592,"",12.977,""], [9360,"2022-02-01T20:06:42",997.35,"",1.25,"",-24.105,"",79.5,"","","NC",2.807,"",7.718,"",294.824,"",12.977,""], [9361,"2022-02-01T20:21:42",997.45,"",1.25,"",-23.728,"",79.1,"","","NC",4.21,"",9.823,"",306.055,"",12.868,""], [9362,"2022-02-01T20:36:42",997.55,"",1.25,"",-23.674,"",78.5,"","","NC",3.508,"",9.121,"",307.459,"",12.868,""], [9363,"2022-02-01T20:51:42",997.65,"",1.25,"",-23.568,"",78.9,"","","NC",3.508,"",10.524,"",325.71,"",12.868,""], [9364,"2022-02-01T21:06:42",997.75,"",1.25,"",-23.997,"",80.8,"","","NC",2.807,"",7.016,"",329.922,"",12.868,""], [9365,"2022-02-01T21:21:42",997.95,"",1.25,"",-24.488,"",81.7,"","","NC",2.807,"",7.016,"",306.055,"",12.76,""], [9366,"2022-02-01T21:36:42",998.15,"",1.25,"",-24.821,"",82.7,"","","NC",1.403,"",7.016,"",314.478,"",12.76,""], [9367,"2022-02-01T21:51:42",998.35,"",1.25,"",-24.214,"",83.7,"","","NC",3.508,"",8.42,"",304.651,"",12.76,""], [9368,"2022-02-01T22:06:42",998.45,"",1.25,"",-23.943,"",84,"","","NC",2.807,"",8.42,"",306.055,"",12.651,""], [9369,"2022-02-01T22:21:42",998.35,"",1.25,"",-23.409,"",84.1,"","","NC",4.911,"",11.928,"",306.055,"",12.651,""], [9370,"2022-02-01T22:36:42",998.35,"",1.25,"",-23.356,"",84,"","","NC",4.911,"",11.928,"",307.459,"",12.651,""], [9371,"2022-02-01T22:51:42",998.35,"",1.25,"",-23.409,"",83.7,"","","NC",4.911,"",11.928,"",307.459,"",12.651,""], [9372,"2022-02-01T23:06:42",998.45,"",1.25,"",-23.515,"",83.4,"","","NC",4.911,"",11.226,"",303.247,"",12.651,""], [9373,"2022-02-01T23:21:42",998.55,"",1.25,"",-23.781,"",83.3,"","","NC",4.911,"",11.226,"",300.439,"",12.651,""], [9374,"2022-02-01T23:36:42",998.65,"",1.25,"",-24.105,"",83.6,"","","NC",4.911,"",14.033,"",292.016,"",12.543,""], [9375,"2022-02-01T23:51:42",998.65,"",1.25,"",-23.943,"",83.7,"","","NC",4.21,"",14.033,"",292.016,"",12.543,""], [9376,"2022-02-02T00:06:42",998.85,"",1.25,"",-24.378,"",83.1,"","","NC",4.21,"",14.033,"",294.824,"",12.543,""], [9377,"2022-02-02T00:21:42",999.05,"",1.25,"",-24.543,"",83.3,"","","NC",4.911,"",11.928,"",284.996,"",12.543,""], [9378,"2022-02-02T00:36:42",999.25,"",1.25,"",-24.543,"",83.6,"","","NC",4.911,"",12.629,"",289.208,"",12.543,""], [9379,"2022-02-02T00:51:42",999.45,"",1.25,"",-24.709,"",83.7,"","","NC",4.21,"",12.629,"",284.996,"",12.434,""], [9380,"2022-02-02T01:06:42",999.85,"",1.25,"",-25.045,"",83.6,"","","NC",3.508,"",9.823,"",299.035,"",12.434,""], [9381,"2022-02-02T01:21:42",1000.15,"",1.25,"",-25.327,"",83.7,"","","NC",3.508,"",9.121,"",297.631,"",12.434,""], [9382,"2022-02-02T01:36:42",1000.45,"",1.25,"",-25.613,"",83.6,"","","NC",3.508,"",11.928,"",300.439,"",12.434,""], [9383,"2022-02-02T01:51:42",1000.75,"",1.25,"",-25.671,"",83.7,"","","NC",3.508,"",11.226,"",301.843,"",12.434,""], [9384,"2022-02-02T02:06:42",1001.05,"",1.25,"",-25.613,"",83.5,"","","NC",4.911,"",13.331,"",308.863,"",12.434,""], [9385,"2022-02-02T02:21:42",1001.15,"",1.25,"",-25.902,"",83.1,"","","NC",2.807,"",9.823,"",304.651,"",12.434,""], [9386,"2022-02-02T02:36:42",1001.35,"",1.25,"",-25.96,"",83.1,"","","NC",3.508,"",11.226,"",308.863,"",12.434,""], [9387,"2022-02-02T02:51:42",1001.45,"",1.25,"",-25.902,"",83,"","","NC",4.21,"",12.629,"",300.439,"",12.434,""], [9388,"2022-02-02T03:06:42",1001.85,"",1.25,"",-26.371,"",82.9,"","","NC",2.105,"",9.823,"",292.016,"",12.325,""], [9389,"2022-02-02T03:21:42",1002.15,"",1.25,"",-26.789,"",82.9,"","","NC",2.807,"",7.016,"",294.824,"",12.325,""], [9390,"2022-02-02T03:36:42",1002.55,"",1.25,"",-27.522,"",82.7,"","","NC",0.702,"",4.911,"",282.188,"",12.325,""], [9391,"2022-02-02T03:51:42",1003.05,"",1.25,"",-27.46,"",82.7,"","","NC",1.403,"",5.613,"",290.612,"",12.325,""], [9392,"2022-02-02T04:06:42",1003.35,"",1.25,"",-27.214,"",82.6,"","","NC",2.105,"",9.121,"",293.42,"",12.325,""], [9393,"2022-02-02T04:21:42",1003.65,"",1.25,"",-27.275,"",82.1,"","","NC",2.807,"",7.718,"",300.439,"",12.325,""], [9394,"2022-02-02T04:36:42",1003.75,"",1.25,"",-26.97,"",81.7,"","","NC",4.21,"",11.226,"",308.863,"",12.325,""], [9395,"2022-02-02T04:51:42",1003.65,"",1.25,"",-27.153,"",81.1,"","","NC",3.508,"",10.524,"",308.863,"",12.325,""], [9396,"2022-02-02T05:06:42",1003.85,"",1.25,"",-27.092,"",81,"","","NC",4.911,"",11.226,"",320.094,"",12.325,""], [9397,"2022-02-02T05:21:42",1003.75,"",1.25,"",-26.97,"",80.4,"","","NC",5.613,"",16.138,"",321.498,"",12.325,""], [9398,"2022-02-02T05:36:42",1003.95,"",1.25,"",-27.153,"",80,"","","NC",6.315,"",13.331,"",325.71,"",12.325,""], [9399,"2022-02-02T05:51:42",1004.15,"",1.25,"",-27.153,"",79.6,"","","NC",6.315,"",16.138,"",320.094,"",12.217,""], [9400,"2022-02-02T06:06:42",1004.15,"",1.25,"",-27.214,"",79,"","","NC",7.718,"",18.242,"",321.498,"",12.217,""], [9401,"2022-02-02T06:21:42",1004.25,"",1.25,"",-27.46,"",78.5,"","","NC",7.016,"",16.138,"",317.286,"",12.217,""], [9402,"2022-02-02T06:36:42",1004.25,"",1.25,"",-27.646,"",78.3,"","","NC",7.016,"",18.242,"",313.075,"",12.217,""], [9403,"2022-02-02T06:51:42",1004.35,"",1.25,"",-27.708,"",78,"","","NC",8.42,"",20.347,"",317.286,"",12.217,""], [9404,"2022-02-02T07:06:42",1004.65,"",1.25,"",-27.896,"",77.7,"","","NC",8.42,"",20.347,"",307.459,"",12.217,""], [9405,"2022-02-02T07:21:42",1004.75,"",1.25,"",-27.833,"",76.9,"","","NC",9.823,"",20.347,"",313.075,"",12.217,""], [9406,"2022-02-02T07:36:42",1004.85,"",1.25,"",-27.896,"",76.1,"","","NC",11.226,"",27.364,"",310.267,"",12.217,""], [9407,"2022-02-02T07:51:42",1004.95,"",1.25,"",-28.086,"",75.9,"","","NC",9.121,"",21.751,"",313.075,"",12.217,""], [9408,"2022-02-02T08:06:42",1005.05,"",1.25,"",-28.149,"",75.8,"","","NC",9.121,"",20.347,"",315.882,"",12.217,""], [9409,"2022-02-02T08:21:42",1005.15,"",1.25,"",-28.404,"",75.7,"","","NC",8.42,"",20.347,"",314.478,"",12.217,""], [9410,"2022-02-02T08:36:42",1005.55,"",1.25,"",-28.598,"",76,"","","NC",7.016,"",17.541,"",304.651,"",12.217,""], [9411,"2022-02-02T08:51:42",1005.95,"",1.25,"",-29.253,"",76.4,"","","NC",6.315,"",15.436,"",300.439,"",12.217,""], [9412,"2022-02-02T09:06:42",1006.35,"",1.25,"",-29.32,"",77,"","","NC",7.718,"",23.154,"",301.843,"",12.217,""], [9413,"2022-02-02T09:21:42",1006.65,"",6.25,"",-29.722,"",76.7,"","","NC",6.315,"",18.944,"",303.247,"",12.217,""], [9414,"2022-02-02T09:36:42",1006.65,"",21.25,"",-29.858,"",76.9,"","","NC",7.016,"",15.436,"",301.843,"",12.325,""], [9415,"2022-02-02T09:51:42",1006.75,"",43.75,"",-29.995,"",76.9,"","","NC",4.911,"",16.839,"",292.016,"",13.52,""], [9416,"2022-02-02T10:06:42",1006.45,"",73.75,"",-29.453,"",77.1,"","","NC",7.718,"",22.452,"",296.227,"",13.954,""], [9417,"2022-02-02T10:21:42",1006.15,"",116.25,"",-28.858,"",76.5,"","","NC",7.718,"",25.96,"",292.016,"",13.303,""], [9418,"2022-02-02T10:36:42",1005.75,"",206.25,"",-28.404,"",75.7,"","","NC",8.42,"",22.452,"",287.804,"",13.737,""], [9419,"2022-02-02T10:51:42",1005.05,"",261.25,"",-27.959,"",75.1,"","","NC",8.42,"",19.646,"",290.612,"",13.52,""], [9420,"2022-02-02T11:06:42",1004.85,"",311.25,"",-27.708,"",74.5,"","","NC",9.823,"",24.557,"",287.804,"",13.846,""], [9421,"2022-02-02T11:21:42",1004.85,"",351.25,"",-27.398,"",74.1,"","","NC",9.121,"",22.452,"",290.612,"",13.737,""], [9422,"2022-02-02T11:36:42",1004.75,"",411.25,"",-27.153,"",73.5,"","","NC",10.524,"",28.065,"",283.592,"",13.303,""], [9423,"2022-02-02T11:51:42",1004.65,"",458.75,"",-26.789,"",73.1,"","","NC",12.629,"",24.557,"",284.996,"",13.303,""], [9424,"2022-02-02T12:06:42",1004.85,"",506.25,"",-26.55,"",72.3,"","","NC",11.928,"",30.17,"",287.804,"",13.303,""], [9425,"2022-02-02T12:21:42",1005.05,"",546.25,"",-26.312,"",71.9,"","","NC",11.928,"",28.767,"",293.42,"",13.303,""], [9426,"2022-02-02T12:36:42",1005.15,"",583.75,"",-25.844,"",71.8,"","","NC",11.226,"",27.364,"",286.4,"",13.303,""], [9427,"2022-02-02T12:51:42",1005.05,"",613.75,"",-25.728,"",71.1,"","","NC",12.629,"",27.364,"",284.996,"",13.303,""], [9428,"2022-02-02T13:06:42",1005.15,"",636.25,"",-25.157,"",70.4,"","","NC",11.928,"",29.469,"",286.4,"",13.303,""], [9429,"2022-02-02T13:21:42",1005.05,"",656.25,"",-24.821,"",69.6,"","","NC",9.823,"",26.662,"",268.149,"",13.303,""], [9430,"2022-02-02T13:36:42",1004.95,"",668.75,"",-24.269,"",68.9,"","","NC",9.823,"",23.856,"",266.745,"",13.303,""], [9431,"2022-02-02T13:51:42",1004.85,"",673.75,"",-24.214,"",68,"","","NC",9.823,"",25.96,"",275.169,"",13.411,""], [9432,"2022-02-02T14:06:42",1004.65,"",673.75,"",-23.835,"",67.3,"","","NC",10.524,"",22.452,"",273.765,"",13.303,""], [9433,"2022-02-02T14:21:42",1004.55,"",666.25,"",-23.728,"",66.7,"","","NC",10.524,"",26.662,"",282.188,"",13.303,""], [9434,"2022-02-02T14:36:42",1004.55,"",653.75,"",-23.409,"",65.7,"","","NC",11.226,"",23.154,"",280.784,"",13.303,""], [9435,"2022-02-02T14:51:42",1004.35,"",633.75,"",-22.937,"",65.3,"","","NC",9.121,"",24.557,"",283.592,"",13.303,""], [9436,"2022-02-02T15:06:42",1004.25,"",608.75,"",-22.371,"",64.7,"","","NC",7.718,"",23.856,"",273.765,"",13.303,""], [9437,"2022-02-02T15:21:42",1004.15,"",581.25,"",-22.524,"",64.1,"","","NC",7.718,"",20.347,"",266.745,"",13.303,""], [9438,"2022-02-02T15:36:42",1004.15,"",546.25,"",-22.371,"",63.2,"","","NC",9.121,"",23.856,"",259.725,"",13.303,""], [9439,"2022-02-02T15:51:42",1004.15,"",503.75,"",-22.218,"",63,"","","NC",8.42,"",23.856,"",279.38,"",13.303,""], [9440,"2022-02-02T16:06:42",1004.25,"",461.25,"",-22.016,"",62.7,"","","NC",9.121,"",19.646,"",276.573,"",13.303,""], [9441,"2022-02-02T16:21:42",1004.25,"",413.75,"",-21.816,"",62.3,"","","NC",9.121,"",20.347,"",266.745,"",13.303,""], [9442,"2022-02-02T16:36:42",1004.15,"",361.25,"",-21.617,"",62.1,"","","NC",8.42,"",21.751,"",282.188,"",13.303,""], [9443,"2022-02-02T16:51:42",1004.15,"",308.75,"",-21.567,"",62,"","","NC",7.718,"",18.944,"",282.188,"",13.303,""], [9444,"2022-02-02T17:06:42",1004.25,"",253.75,"",-21.816,"",61.7,"","","NC",8.42,"",20.347,"",277.976,"",13.303,""], [9445,"2022-02-02T17:21:42",1004.25,"",193.75,"",-22.067,"",62.3,"","","NC",7.718,"",17.541,"",284.996,"",13.52,""], [9446,"2022-02-02T17:36:42",1004.55,"",131.25,"",-22.524,"",62.6,"","","NC",6.315,"",14.734,"",277.976,"",13.303,""], [9447,"2022-02-02T17:51:42",1004.85,"",66.25,"",-22.781,"",63.6,"","","NC",6.315,"",18.944,"",275.169,"",13.303,""], [9448,"2022-02-02T18:06:42",1004.95,"",38.75,"",-23.041,"",64.3,"","","NC",4.21,"",11.928,"",272.361,"",13.303,""], [9449,"2022-02-02T18:21:42",1005.05,"",18.75,"",-23.303,"",65.1,"","","NC",4.911,"",11.928,"",269.553,"",13.303,""], [9450,"2022-02-02T18:36:42",1005.15,"",6.25,"",-23.674,"",65.6,"","","NC",4.21,"",14.033,"",280.784,"",13.194,""], [9451,"2022-02-02T18:51:42",1005.45,"",1.25,"",-24.051,"",66.7,"","","NC",3.508,"",9.823,"",270.957,"",13.194,""], [9452,"2022-02-02T19:06:42",1005.65,"",1.25,"",-24.105,"",67.3,"","","NC",3.508,"",10.524,"",263.937,"",13.086,""], [9453,"2022-02-02T19:21:42",1005.85,"",1.25,"",-23.889,"",67,"","","NC",5.613,"",13.331,"",261.129,"",13.086,""], [9454,"2022-02-02T19:36:42",1005.75,"",1.25,"",-23.674,"",66.1,"","","NC",6.315,"",16.138,"",256.918,"",13.086,""], [9455,"2022-02-02T19:51:42",1005.55,"",1.25,"",-23.674,"",65.5,"","","NC",7.016,"",17.541,"",252.706,"",12.977,""], [9456,"2022-02-02T20:06:42",1005.35,"",1.25,"",-23.889,"",65.6,"","","NC",6.315,"",16.839,"",259.725,"",12.977,""], [9457,"2022-02-02T20:21:42",1005.25,"",1.25,"",-24.16,"",66.2,"","","NC",6.315,"",16.839,"",270.957,"",12.977,""], [9458,"2022-02-02T20:36:42",1005.35,"",1.25,"",-24.269,"",66.6,"","","NC",6.315,"",14.033,"",266.745,"",12.868,""], [9459,"2022-02-02T20:51:42",1005.35,"",1.25,"",-24.543,"",67.1,"","","NC",4.911,"",13.331,"",270.957,"",12.868,""], [9460,"2022-02-02T21:06:42",1005.25,"",1.25,"",-24.932,"",67.7,"","","NC",4.911,"",11.928,"",273.765,"",12.868,""], [9461,"2022-02-02T21:21:42",1005.25,"",1.25,"",-25.498,"",68.4,"","","NC",4.911,"",11.226,"",266.745,"",12.868,""], [9462,"2022-02-02T21:36:42",1005.35,"",1.25,"",-25.902,"",69.4,"","","NC",4.911,"",13.331,"",263.937,"",12.76,""], [9463,"2022-02-02T21:51:42",1005.45,"",1.25,"",-26.312,"",70.3,"","","NC",4.21,"",11.226,"",219.012,"",12.76,""], [9464,"2022-02-02T22:06:42",1005.45,"",1.25,"",-26.55,"",71.2,"","","NC",3.508,"",9.121,"",254.11,"",12.76,""], [9465,"2022-02-02T22:21:42",1005.45,"",1.25,"",-26.91,"",71.3,"","","NC",4.21,"",10.524,"",277.976,"",12.651,""], [9466,"2022-02-02T22:36:42",1005.55,"",1.25,"",-27.337,"",71.2,"","","NC",3.508,"",8.42,"",266.745,"",12.651,""], [9467,"2022-02-02T22:51:42",1005.75,"",1.25,"",-27.46,"",71.4,"","","NC",4.21,"",12.629,"",258.322,"",12.651,""], [9468,"2022-02-02T23:06:42",1005.75,"",1.25,"",-28.34,"",71.6,"","","NC",4.21,"",9.121,"",234.455,"",12.651,""], [9469,"2022-02-02T23:21:42",1005.75,"",1.25,"",-28.469,"",72.1,"","","NC",4.21,"",9.823,"",223.224,"",12.651,""], [9470,"2022-02-02T23:36:42",1005.75,"",1.25,"",-29.453,"",73.3,"","","NC",1.403,"",6.315,"",249.898,"",12.543,""], [9471,"2022-02-02T23:51:42",1006.05,"",1.25,"",-29.858,"",75,"","","NC",1.403,"",5.613,"",247.09,"",12.543,""], [9472,"2022-02-03T00:06:42",1006.15,"",1.25,"",-29.253,"",76,"","","NC",2.807,"",7.016,"",248.494,"",12.543,""], [9473,"2022-02-03T00:21:42",1006.15,"",1.25,"",-29.32,"",75,"","","NC",3.508,"",9.121,"",242.878,"",12.543,""], [9474,"2022-02-03T00:36:42",1006.05,"",1.25,"",-30.132,"",74.9,"","","NC",2.105,"",6.315,"",262.533,"",12.543,""], [9475,"2022-02-03T00:51:42",1006.25,"",1.25,"",-30.69,"",75.6,"","","NC",1.403,"",4.911,"",280.784,"",12.434,""], [9476,"2022-02-03T01:06:42",1006.55,"",1.25,"",-30.831,"",76.8,"","","NC",2.807,"",7.718,"",234.455,"",12.434,""], [9477,"2022-02-03T01:21:42",1006.55,"",1.25,"",-32.219,"",75.1,"","","NC",3.508,"",7.016,"",164.259,"",12.434,""], [9478,"2022-02-03T01:36:42",1006.85,"",1.25,"",-33.296,"",76.3,"","","NC",0.702,"",2.807,"",91.255,"",12.434,""], [9479,"2022-02-03T01:51:42",1007.15,"",1.25,"",-34.017,"",77,"","","NC",0,"",3.508,"",9.827,"",12.434,""], [9480,"2022-02-03T02:06:42",1007.45,"",1.25,"",-34.345,"",78.2,"","","NC",0.702,"",4.911,"",115.122,"",12.434,""], [9481,"2022-02-03T02:21:42",1007.65,"",1.25,"",-35.015,"",78.4,"","","NC",0.702,"",3.508,"",130.565,"",12.325,""], [9482,"2022-02-03T02:36:42",1007.95,"",1.25,"",-35.618,"",78.3,"","","NC",0.702,"",4.911,"",120.737,"",12.325,""], [9483,"2022-02-03T02:51:42",1008.05,"",1.25,"",-36.148,"",77.8,"","","NC",0,"",1.403,"",179.702,"",12.325,""], [9484,"2022-02-03T03:06:42",1008.25,"",1.25,"",-36.148,"",78.5,"","","NC",0.702,"",2.807,"",115.122,"",12.325,""], [9485,"2022-02-03T03:21:42",1008.35,"",1.25,"",-36.238,"",79,"","","NC",0.702,"",3.508,"",130.565,"",12.325,""], [9486,"2022-02-03T03:36:42",1008.55,"",1.25,"",-36.238,"",78.7,"","","NC",0,"",0.702,"",92.659,"",12.325,""], [9487,"2022-02-03T03:51:42",1008.75,"",1.25,"",-36.418,"",78.8,"","","NC",0,"",1.403,"",44.925,"",12.217,""], [9488,"2022-02-03T04:06:42",1008.85,"",1.25,"",-36.783,"",78.4,"","","NC",0,"",0,"",11.231,"",12.217,""], [9489,"2022-02-03T04:21:42",1008.95,"",1.25,"",-36.968,"",78.2,"","","NC",0,"",1.403,"",339.749,"",12.217,""], [9490,"2022-02-03T04:36:42",1008.85,"",1.25,"",-37.249,"",78.2,"","","NC",0,"",0,"",161.451,"",12.217,""], [9491,"2022-02-03T04:51:42",1008.75,"",1.25,"",-37.628,"",78.4,"","","NC",0,"",2.105,"",106.698,"",12.217,""], [9492,"2022-02-03T05:06:42",1008.55,"",1.25,"",-37.724,"",78.1,"","","NC",0.702,"",2.807,"",56.157,"",12.217,""], [9493,"2022-02-03T05:21:42",1008.45,"",1.25,"",-37.438,"",78.1,"","","NC",1.403,"",3.508,"",113.718,"",12.217,""], [9494,"2022-02-03T05:36:42",1008.35,"",1.25,"",-37.724,"",77.3,"","","NC",0,"",1.403,"",109.506,"",12.217,""], [9495,"2022-02-03T05:51:42",1008.45,"",1.25,"",-38.21,"",76.8,"","","NC",0,"",0,"",102.486,"",12.217,""], [9496,"2022-02-03T06:06:42",1008.55,"",1.25,"",-38.21,"",76.5,"","","NC",0,"",2.807,"",115.122,"",12.108,""], [9497,"2022-02-03T06:21:42",1008.55,"",1.25,"",-37.628,"",77.2,"","","NC",0.702,"",3.508,"",255.514,"",12.108,""], [9498,"2022-02-03T06:36:42",1008.35,"",1.25,"",-38.309,"",76.4,"","","NC",0.702,"",2.807,"",254.11,"",12.108,""], [9499,"2022-02-03T06:51:42",1008.15,"",1.25,"",-38.508,"",75.5,"","","NC",0,"",2.807,"",51.945,"",12.108,""], [9500,"2022-02-03T07:06:42",1007.95,"",1.25,"",-37.821,"",76,"","","NC",0.702,"",4.911,"",2.808,"",12.108,""], [9501,"2022-02-03T07:21:42",1007.75,"",1.25,"",-38.708,"",75.4,"","","NC",1.403,"",4.911,"",192.337,"",12.108,""], [9502,"2022-02-03T07:36:42",1007.75,"",1.25,"",-38.408,"",75.2,"","","NC",0,"",2.105,"",314.478,"",12.108,""], [9503,"2022-02-03T07:51:42",1007.65,"",1.25,"",-38.408,"",75.3,"","","NC",0,"",2.807,"",105.294,"",12.108,""], [9504,"2022-02-03T08:06:42",1007.55,"",1.25,"",-37.533,"",75.6,"","","NC",0,"",3.508,"",155.835,"",12.108,""], [9505,"2022-02-03T08:21:42",1007.05,"",1.25,"",-37.155,"",76.2,"","","NC",0.702,"",3.508,"",141.796,"",12.108,""], [9506,"2022-02-03T08:36:42",1006.55,"",1.25,"",-37.249,"",76,"","","NC",0.702,"",4.21,"",287.804,"",12,""], [9507,"2022-02-03T08:51:42",1006.35,"",1.25,"",-37.628,"",75.3,"","","NC",0,"",0.702,"",334.133,"",12,""], [9508,"2022-02-03T09:06:42",1006.15,"",1.25,"",-37.249,"",75.5,"","","NC",0,"",2.807,"",141.796,"",12,""], [9509,"2022-02-03T09:21:42",1005.75,"",8.75,"",-37.061,"",75.7,"","","NC",0,"",2.807,"",129.161,"",12.108,""], [9510,"2022-02-03T09:36:42",1005.35,"",26.25,"",-36.509,"",75.7,"","","NC",0,"",2.105,"",119.333,"",13.303,""], [9511,"2022-02-03T09:51:42",1004.45,"",58.75,"",-35.618,"",76.1,"","","NC",0.702,"",3.508,"",36.502,"",13.303,""], [9512,"2022-02-03T10:06:42",1002.95,"",86.25,"",-34.93,"",76,"","","NC",0.702,"",2.105,"",40.714,"",13.411,""], [9513,"2022-02-03T10:21:42",1001.95,"",111.25,"",-34.761,"",75.8,"","","NC",0.702,"",2.105,"",88.447,"",13.737,""], [9514,"2022-02-03T10:36:42",1001.25,"",171.25,"",-33.534,"",76,"","","NC",0,"",2.105,"",108.102,"",13.52,""], [9515,"2022-02-03T10:51:42",999.75,"",218.75,"",-32.598,"",76.2,"","","NC",0,"",2.105,"",40.714,"",13.737,""], [9516,"2022-02-03T11:06:42",999.05,"",278.75,"",-31.478,"",76.6,"","","NC",0.702,"",2.807,"",9.827,"",13.737,""], [9517,"2022-02-03T11:21:42",998.15,"",426.25,"",-30.201,"",77.5,"","","NC",1.403,"",4.21,"",124.949,"",13.52,""], [9518,"2022-02-03T11:36:42",997.25,"",461.25,"",-29.79,"",76.3,"","","NC",2.105,"",3.508,"",164.259,"",13.629,""], [9519,"2022-02-03T11:51:42",997.15,"",381.25,"",-29.055,"",76,"","","NC",1.403,"",3.508,"",153.027,"",13.411,""], [9520,"2022-02-03T12:06:42",997.25,"",338.75,"",-28.533,"",75.6,"","","NC",1.403,"",3.508,"",88.447,"",13.52,""], [9521,"2022-02-03T12:21:42",997.15,"",426.25,"",-27.337,"",74.3,"","","NC",0.702,"",2.807,"",112.314,"",13.411,""], [9522,"2022-02-03T12:36:42",996.75,"",431.25,"",-26.91,"",72.9,"","","NC",2.105,"",3.508,"",101.082,"",13.52,""], [9523,"2022-02-03T12:51:42",996.35,"",491.25,"",-25.844,"",71.7,"","","NC",1.403,"",2.807,"",96.871,"",13.737,""], [9524,"2022-02-03T13:06:42",995.95,"",583.75,"",-24.709,"",69.5,"","","NC",2.105,"",3.508,"",105.294,"",13.303,""], [9525,"2022-02-03T13:21:42",995.55,"",703.75,"",-22.729,"",67.6,"","","NC",1.403,"",2.807,"",101.082,"",13.303,""], [9526,"2022-02-03T13:36:42",995.05,"",643.75,"",-22.473,"",66.5,"","","NC",1.403,"",5.613,"",119.333,"",13.303,""], [9527,"2022-02-03T13:51:42",994.75,"",546.25,"",-23.462,"",66.5,"","","NC",2.105,"",4.21,"",105.294,"",13.737,""], [9528,"2022-02-03T14:06:42",994.65,"",488.75,"",-22.168,"",67.7,"","","NC",1.403,"",4.21,"",92.659,"",13.303,""], [9529,"2022-02-03T14:21:42",994.35,"",466.25,"",-21.716,"",67.1,"","","NC",0.702,"",4.21,"",108.102,"",13.194,""], [9530,"2022-02-03T14:36:42",994.25,"",471.25,"",-22.626,"",66.9,"","","NC",2.807,"",6.315,"",21.059,"",13.194,""], [9531,"2022-02-03T14:51:42",994.25,"",521.25,"",-22.781,"",68,"","","NC",3.508,"",8.42,"",15.443,"",13.303,""], [9532,"2022-02-03T15:06:42",994.15,"",588.75,"",-21.469,"",69.1,"","","NC",2.807,"",7.016,"",18.251,"",13.194,""], [9533,"2022-02-03T15:21:42",993.85,"",563.75,"",-21.028,"",68.1,"","","NC",3.508,"",6.315,"",7.02,"",13.303,""], [9534,"2022-02-03T15:36:42",993.75,"",491.25,"",-20.026,"",68,"","","NC",1.403,"",4.911,"",30.886,"",13.411,""], [9535,"2022-02-03T15:51:42",993.65,"",493.75,"",-19.012,"",67.1,"","","NC",1.403,"",4.911,"",2.808,"",13.846,""], [9536,"2022-02-03T16:06:42",993.55,"",458.75,"",-17.988,"",65.5,"","","NC",0.702,"",4.21,"",129.161,"",13.194,""], [9537,"2022-02-03T16:21:42",993.55,"",403.75,"",-18.563,"",65.3,"","","NC",2.105,"",5.613,"",77.216,"",13.194,""], [9538,"2022-02-03T16:36:42",993.85,"",276.25,"",-20.499,"",66.6,"","","NC",2.807,"",8.42,"",335.537,"",13.194,""], [9539,"2022-02-03T16:51:42",994.35,"",211.25,"",-21.174,"",68.1,"","","NC",4.911,"",9.823,"",324.306,"",13.737,""], [9540,"2022-02-03T17:06:42",994.75,"",203.75,"",-20.642,"",68.9,"","","NC",2.105,"",4.911,"",348.173,"",13.194,""], [9541,"2022-02-03T17:21:42",994.95,"",178.75,"",-21.125,"",70,"","","NC",4.21,"",8.42,"",321.498,"",13.194,""], [9542,"2022-02-03T17:36:42",995.35,"",123.75,"",-22.422,"",71.4,"","","NC",4.911,"",10.524,"",331.325,"",14.063,""], [9543,"2022-02-03T17:51:42",995.95,"",71.25,"",-23.041,"",73.3,"","","NC",2.807,"",6.315,"",324.306,"",13.303,""], [9544,"2022-02-03T18:06:42",996.35,"",43.75,"",-23.835,"",74.8,"","","NC",2.105,"",4.911,"",324.306,"",13.303,""], [9545,"2022-02-03T18:21:42",996.95,"",21.25,"",-24.709,"",76.8,"","","NC",2.105,"",4.21,"",342.557,"",13.303,""], [9546,"2022-02-03T18:36:42",997.45,"",6.25,"",-25.384,"",78.2,"","","NC",2.105,"",3.508,"",329.922,"",13.194,""], [9547,"2022-02-03T18:51:42",997.95,"",1.25,"",-26.253,"",79,"","","NC",1.403,"",3.508,"",336.941,"",13.086,""], [9548,"2022-02-03T19:06:42",998.35,"",1.25,"",-26.312,"",79.9,"","","NC",0.702,"",2.807,"",341.153,"",13.086,""], [9549,"2022-02-03T19:21:42",998.55,"",1.25,"",-25.728,"",80.6,"","","NC",0.702,"",2.105,"",315.882,"",13.086,""], [9550,"2022-02-03T19:36:42",998.65,"",1.25,"",-24.821,"",81,"","","NC",2.105,"",4.21,"",310.267,"",12.977,""], [9551,"2022-02-03T19:51:42",998.75,"",1.25,"",-24.821,"",79.9,"","","NC",2.105,"",4.911,"",308.863,"",12.977,""], [9552,"2022-02-03T20:06:42",998.75,"",1.25,"",-24.932,"",79.6,"","","NC",0.702,"",3.508,"",324.306,"",12.977,""], [9553,"2022-02-03T20:21:42",999.05,"",1.25,"",-24.543,"",80.2,"","","NC",1.403,"",5.613,"",317.286,"",12.977,""], [9554,"2022-02-03T20:36:42",999.25,"",1.25,"",-24.765,"",79.7,"","","NC",2.105,"",4.911,"",322.902,"",12.868,""], [9555,"2022-02-03T20:51:42",999.55,"",1.25,"",-24.488,"",80.2,"","","NC",2.807,"",6.315,"",321.498,"",12.868,""], [9556,"2022-02-03T21:06:42",999.85,"",1.25,"",-24.543,"",80.7,"","","NC",2.807,"",7.016,"",315.882,"",12.868,""], [9557,"2022-02-03T21:21:42",1000.15,"",1.25,"",-24.988,"",81.2,"","","NC",2.105,"",5.613,"",307.459,"",12.868,""], [9558,"2022-02-03T21:36:42",1000.35,"",1.25,"",-24.16,"",81.3,"","","NC",4.21,"",13.331,"",315.882,"",12.76,""], [9559,"2022-02-03T21:51:42",1000.45,"",1.25,"",-24.269,"",79.8,"","","NC",4.911,"",14.033,"",334.133,"",12.76,""], [9560,"2022-02-03T22:06:42",1000.65,"",1.25,"",-24.654,"",79.5,"","","NC",3.508,"",9.823,"",325.71,"",12.76,""], [9561,"2022-02-03T22:21:42",1000.95,"",1.25,"",-24.821,"",79.4,"","","NC",3.508,"",7.718,"",320.094,"",12.651,""], [9562,"2022-02-03T22:36:42",1001.15,"",1.25,"",-24.988,"",79.3,"","","NC",4.911,"",13.331,"",314.478,"",12.651,""], [9563,"2022-02-03T22:51:42",1001.45,"",1.25,"",-25.27,"",79.1,"","","NC",6.315,"",12.629,"",318.69,"",12.651,""], [9564,"2022-02-03T23:06:42",1001.75,"",1.25,"",-25.613,"",79.1,"","","NC",4.911,"",11.226,"",313.075,"",12.651,""], [9565,"2022-02-03T23:21:42",1002.05,"",1.25,"",-26.019,"",79.2,"","","NC",4.911,"",12.629,"",308.863,"",12.651,""], [9566,"2022-02-03T23:36:42",1002.35,"",1.25,"",-26.371,"",79.5,"","","NC",3.508,"",9.823,"",294.824,"",12.543,""], [9567,"2022-02-03T23:51:42",1002.85,"",1.25,"",-27.031,"",79.6,"","","NC",2.105,"",7.016,"",294.824,"",12.543,""], [9568,"2022-02-04T00:06:42",1003.35,"",1.25,"",-27.398,"",80.3,"","","NC",2.105,"",6.315,"",276.573,"",12.543,""], [9569,"2022-02-04T00:21:42",1003.65,"",1.25,"",-27.896,"",80.8,"","","NC",0.702,"",3.508,"",286.4,"",12.543,""], [9570,"2022-02-04T00:36:42",1004.05,"",1.25,"",-28.533,"",81.5,"","","NC",1.403,"",4.21,"",238.667,"",12.434,""], [9571,"2022-02-04T00:51:42",1004.35,"",1.25,"",-29.722,"",80.7,"","","NC",0.702,"",3.508,"",259.725,"",12.434,""], [9572,"2022-02-04T01:06:42",1004.85,"",1.25,"",-30.063,"",81.7,"","","NC",0.702,"",2.807,"",254.11,"",12.434,""], [9573,"2022-02-04T01:21:42",1005.35,"",1.25,"",-29.52,"",82.3,"","","NC",1.403,"",4.21,"",259.725,"",12.434,""], [9574,"2022-02-04T01:36:42",1005.65,"",1.25,"",-28.989,"",82.3,"","","NC",1.403,"",7.718,"",262.533,"",12.434,""], [9575,"2022-02-04T01:51:42",1005.75,"",1.25,"",-28.923,"",82.2,"","","NC",1.403,"",6.315,"",284.996,"",12.434,""], [9576,"2022-02-04T02:06:42",1005.75,"",1.25,"",-28.404,"",82.1,"","","NC",2.105,"",7.718,"",277.976,"",12.325,""], [9577,"2022-02-04T02:21:42",1005.55,"",1.25,"",-28.086,"",81.8,"","","NC",2.807,"",9.823,"",282.188,"",12.325,""], [9578,"2022-02-04T02:36:42",1005.45,"",1.25,"",-28.086,"",81.1,"","","NC",2.105,"",8.42,"",297.631,"",12.325,""], [9579,"2022-02-04T02:51:42",1005.45,"",1.25,"",-28.213,"",80.9,"","","NC",2.807,"",7.718,"",282.188,"",12.325,""], [9580,"2022-02-04T03:06:42",1005.55,"",1.25,"",-28.34,"",80.8,"","","NC",2.105,"",12.629,"",296.227,"",12.325,""], [9581,"2022-02-04T03:21:42",1005.55,"",1.25,"",-28.276,"",80.9,"","","NC",3.508,"",9.823,"",292.016,"",12.325,""], [9582,"2022-02-04T03:36:42",1005.65,"",1.25,"",-28.149,"",80.8,"","","NC",4.21,"",10.524,"",294.824,"",12.325,""], [9583,"2022-02-04T03:51:42",1005.75,"",1.25,"",-28.469,"",80.8,"","","NC",3.508,"",9.121,"",282.188,"",12.325,""], [9584,"2022-02-04T04:06:42",1005.75,"",1.25,"",-28.858,"",80.7,"","","NC",3.508,"",9.823,"",262.533,"",12.217,""], [9585,"2022-02-04T04:21:42",1005.85,"",1.25,"",-29.121,"",80.6,"","","NC",3.508,"",9.823,"",259.725,"",12.217,""], [9586,"2022-02-04T04:36:42",1006.05,"",1.25,"",-29.386,"",80.3,"","","NC",2.807,"",7.016,"",268.149,"",12.217,""], [9587,"2022-02-04T04:51:42",1006.05,"",1.25,"",-29.587,"",80.3,"","","NC",2.807,"",7.016,"",275.169,"",12.217,""], [9588,"2022-02-04T05:06:42",1006.25,"",1.25,"",-29.722,"",80.2,"","","NC",2.807,"",6.315,"",268.149,"",12.217,""], [9589,"2022-02-04T05:21:42",1006.25,"",1.25,"",-29.858,"",80.1,"","","NC",3.508,"",9.823,"",275.169,"",12.217,""], [9590,"2022-02-04T05:36:42",1006.35,"",1.25,"",-29.927,"",80.1,"","","NC",2.807,"",8.42,"",268.149,"",12.217,""], [9591,"2022-02-04T05:51:42",1006.45,"",1.25,"",-30.063,"",80.2,"","","NC",2.105,"",8.42,"",259.725,"",12.217,""], [9592,"2022-02-04T06:06:42",1006.35,"",1.25,"",-30.201,"",80,"","","NC",3.508,"",7.718,"",269.553,"",12.217,""], [9593,"2022-02-04T06:21:42",1006.45,"",1.25,"",-30.132,"",80,"","","NC",3.508,"",9.823,"",269.553,"",12.217,""], [9594,"2022-02-04T06:36:42",1006.45,"",1.25,"",-30.409,"",79.8,"","","NC",3.508,"",9.121,"",280.784,"",12.217,""], [9595,"2022-02-04T06:51:42",1006.35,"",1.25,"",-30.76,"",79.6,"","","NC",3.508,"",9.121,"",286.4,"",12.217,""], [9596,"2022-02-04T07:06:42",1006.65,"",1.25,"",-30.902,"",79.6,"","","NC",3.508,"",8.42,"",286.4,"",12.217,""], [9597,"2022-02-04T07:21:42",1006.95,"",1.25,"",-30.479,"",79.9,"","","NC",4.21,"",11.226,"",284.996,"",12.217,""], [9598,"2022-02-04T07:36:42",1007.05,"",1.25,"",-30.479,"",79.8,"","","NC",4.21,"",10.524,"",272.361,"",12.217,""], [9599,"2022-02-04T07:51:42",1007.15,"",1.25,"",-30.34,"",79.6,"","","NC",4.21,"",10.524,"",279.38,"",12.108,""], [9600,"2022-02-04T08:06:42",1006.85,"",1.25,"",-30.549,"",79.5,"","","NC",4.21,"",9.823,"",283.592,"",12.108,""], [9601,"2022-02-04T08:21:42",1006.75,"",1.25,"",-30.549,"",79.5,"","","NC",4.911,"",11.226,"",279.38,"",12.108,""], [9602,"2022-02-04T08:36:42",1006.65,"",1.25,"",-30.76,"",79.4,"","","NC",4.911,"",9.823,"",277.976,"",12.108,""], [9603,"2022-02-04T08:51:42",1006.55,"",1.25,"",-30.831,"",79.3,"","","NC",4.911,"",9.823,"",280.784,"",12.108,""], [9604,"2022-02-04T09:06:42",1006.65,"",1.25,"",-30.902,"",79.3,"","","NC",4.21,"",11.226,"",280.784,"",12.108,""], [9605,"2022-02-04T09:21:42",1006.85,"",8.75,"",-30.831,"",79.4,"","","NC",4.21,"",10.524,"",286.4,"",12.217,""], [9606,"2022-02-04T09:36:42",1006.85,"",28.75,"",-30.69,"",79.3,"","","NC",3.508,"",9.121,"",283.592,"",14.063,""], [9607,"2022-02-04T09:51:42",1006.55,"",53.75,"",-30.27,"",79.3,"","","NC",3.508,"",8.42,"",280.784,"",13.303,""], [9608,"2022-02-04T10:06:42",1005.65,"",91.25,"",-29.587,"",79.3,"","","NC",4.21,"",8.42,"",284.996,"",13.954,""], [9609,"2022-02-04T10:21:42",1004.75,"",163.75,"",-28.598,"",79.1,"","","NC",4.21,"",10.524,"",286.4,"",13.303,""], [9610,"2022-02-04T10:36:42",1003.95,"",238.75,"",-27.646,"",78.8,"","","NC",4.21,"",11.928,"",277.976,"",13.303,""], [9611,"2022-02-04T10:51:42",1002.75,"",286.25,"",-26.97,"",78.3,"","","NC",4.911,"",11.226,"",276.573,"",13.303,""], [9612,"2022-02-04T11:06:42",1002.25,"",341.25,"",-26.371,"",77.8,"","","NC",4.911,"",14.734,"",279.38,"",13.411,""], [9613,"2022-02-04T11:21:42",1001.95,"",341.25,"",-26.019,"",77,"","","NC",6.315,"",13.331,"",275.169,"",13.303,""], [9614,"2022-02-04T11:36:42",1001.75,"",446.25,"",-25.498,"",76.4,"","","NC",5.613,"",11.928,"",268.149,"",13.411,""], [9615,"2022-02-04T11:51:42",1001.35,"",496.25,"",-24.988,"",75.5,"","","NC",4.911,"",11.226,"",268.149,"",13.629,""], [9616,"2022-02-04T12:06:42",1001.25,"",538.75,"",-24.433,"",74.8,"","","NC",4.21,"",10.524,"",277.976,"",13.194,""], [9617,"2022-02-04T12:21:42",1000.95,"",546.25,"",-23.728,"",73.7,"","","NC",2.807,"",8.42,"",275.169,"",13.194,""], [9618,"2022-02-04T12:36:42",1000.85,"",591.25,"",-23.198,"",72.3,"","","NC",3.508,"",8.42,"",210.588,"",13.303,""], [9619,"2022-02-04T12:51:42",1000.75,"",563.75,"",-23.621,"",71.1,"","","NC",5.613,"",8.42,"",181.106,"",13.303,""], [9620,"2022-02-04T13:06:42",1000.65,"",721.25,"",-23.781,"",71.4,"","","NC",4.911,"",12.629,"",155.835,"",13.303,""], [9621,"2022-02-04T13:21:42",1000.35,"",538.75,"",-23.889,"",71.8,"","","NC",2.807,"",7.718,"",117.929,"",13.303,""], [9622,"2022-02-04T13:36:42",999.95,"",443.75,"",-23.568,"",72.4,"","","NC",1.403,"",4.911,"",127.757,"",13.303,""], [9623,"2022-02-04T13:51:42",999.75,"",746.25,"",-23.356,"",71.7,"","","NC",3.508,"",9.121,"",137.584,"",13.303,""], [9624,"2022-02-04T14:06:42",999.25,"",666.25,"",-23.145,"",72.1,"","","NC",4.21,"",9.823,"",137.584,"",13.303,""], [9625,"2022-02-04T14:21:42",999.15,"",598.75,"",-22.729,"",72.3,"","","NC",2.807,"",8.42,"",123.545,"",13.194,""], [9626,"2022-02-04T14:36:42",999.05,"",673.75,"",-21.716,"",71.8,"","","NC",2.807,"",6.315,"",154.431,"",13.303,""], [9627,"2022-02-04T14:51:42",998.65,"",606.25,"",-22.781,"",71.4,"","","NC",4.21,"",9.823,"",123.545,"",13.194,""], [9628,"2022-02-04T15:06:42",998.45,"",543.75,"",-22.269,"",73,"","","NC",2.807,"",8.42,"",123.545,"",13.303,""], [9629,"2022-02-04T15:21:42",998.25,"",463.75,"",-21.966,"",72.3,"","","NC",1.403,"",4.911,"",133.373,"",13.303,""], [9630,"2022-02-04T15:36:42",998.05,"",468.75,"",-21.667,"",71.9,"","","NC",2.105,"",6.315,"",129.161,"",13.303,""], [9631,"2022-02-04T15:51:42",997.65,"",388.75,"",-22.067,"",70.3,"","","NC",0.702,"",3.508,"",219.012,"",13.194,""], [9632,"2022-02-04T16:06:42",997.25,"",363.75,"",-21.966,"",71.2,"","","NC",2.105,"",7.016,"",115.122,"",13.194,""], [9633,"2022-02-04T16:21:42",997.05,"",316.25,"",-22.32,"",72.1,"","","NC",2.807,"",9.121,"",115.122,"",13.303,""], [9634,"2022-02-04T16:36:42",996.95,"",256.25,"",-22.575,"",72.4,"","","NC",2.105,"",6.315,"",140.392,"",13.303,""], [9635,"2022-02-04T16:51:42",996.95,"",208.75,"",-22.422,"",72.8,"","","NC",0.702,"",4.21,"",217.608,"",13.303,""], [9636,"2022-02-04T17:06:42",996.85,"",148.75,"",-22.626,"",72.7,"","","NC",1.403,"",4.911,"",147.412,"",13.303,""], [9637,"2022-02-04T17:21:42",996.85,"",111.25,"",-22.729,"",72.5,"","","NC",0.702,"",5.613,"",151.624,"",13.303,""], [9638,"2022-02-04T17:36:42",996.75,"",88.75,"",-22.729,"",72.7,"","","NC",2.105,"",6.315,"",124.949,"",13.737,""], [9639,"2022-02-04T17:51:42",996.65,"",58.75,"",-22.678,"",74.1,"","","NC",3.508,"",8.42,"",123.545,"",13.303,""], [9640,"2022-02-04T18:06:42",996.45,"",31.25,"",-22.781,"",75,"","","NC",3.508,"",8.42,"",130.565,"",13.303,""], [9641,"2022-02-04T18:21:42",996.45,"",13.75,"",-22.937,"",75.2,"","","NC",1.403,"",7.718,"",146.008,"",13.194,""], [9642,"2022-02-04T18:36:42",996.25,"",3.75,"",-23.145,"",75.6,"","","NC",1.403,"",7.718,"",130.565,"",13.194,""], [9643,"2022-02-04T18:51:42",996.15,"",1.25,"",-23.462,"",75.8,"","","NC",1.403,"",6.315,"",146.008,"",13.086,""], [9644,"2022-02-04T19:06:42",995.95,"",1.25,"",-23.674,"",76.3,"","","NC",0.702,"",3.508,"",126.353,"",13.086,""], [9645,"2022-02-04T19:21:42",995.95,"",1.25,"",-24.214,"",77.1,"","","NC",0.702,"",4.21,"",103.89,"",13.086,""], [9646,"2022-02-04T19:36:42",995.75,"",1.25,"",-24.821,"",78.2,"","","NC",0,"",0.702,"",68.792,"",12.977,""], [9647,"2022-02-04T19:51:42",995.35,"",1.25,"",-24.323,"",80,"","","NC",1.403,"",5.613,"",75.812,"",12.977,""], [9648,"2022-02-04T20:06:42",994.95,"",1.25,"",-23.356,"",80.8,"","","NC",3.508,"",7.016,"",112.314,"",12.977,""], [9649,"2022-02-04T20:21:42",994.45,"",1.25,"",-22.781,"",80.4,"","","NC",2.105,"",6.315,"",113.718,"",12.977,""], [9650,"2022-02-04T20:36:42",993.95,"",1.25,"",-22.371,"",80.1,"","","NC",2.105,"",7.016,"",129.161,"",12.868,""], [9651,"2022-02-04T20:51:42",993.55,"",1.25,"",-21.966,"",79.7,"","","NC",1.403,"",8.42,"",162.855,"",12.868,""], [9652,"2022-02-04T21:06:42",993.05,"",1.25,"",-21.716,"",78.8,"","","NC",2.105,"",7.016,"",134.776,"",12.868,""], [9653,"2022-02-04T21:21:42",992.55,"",1.25,"",-21.716,"",78.8,"","","NC",1.403,"",6.315,"",144.604,"",12.76,""], [9654,"2022-02-04T21:36:42",992.15,"",1.25,"",-21.966,"",78.7,"","","NC",2.807,"",10.524,"",127.757,"",12.76,""], [9655,"2022-02-04T21:51:42",991.75,"",1.25,"",-22.067,"",79.2,"","","NC",4.21,"",10.524,"",129.161,"",12.76,""], [9656,"2022-02-04T22:06:42",991.45,"",1.25,"",-22.168,"",79,"","","NC",1.403,"",7.718,"",140.392,"",12.76,""], [9657,"2022-02-04T22:21:42",991.15,"",1.25,"",-22.117,"",78.6,"","","NC",2.105,"",8.42,"",138.988,"",12.651,""], [9658,"2022-02-04T22:36:42",990.85,"",1.25,"",-22.117,"",78.4,"","","NC",2.105,"",11.928,"",129.161,"",12.651,""], [9659,"2022-02-04T22:51:42",990.35,"",1.25,"",-22.117,"",78.2,"","","NC",1.403,"",11.226,"",140.392,"",12.651,""], [9660,"2022-02-04T23:06:42",990.15,"",1.25,"",-22.016,"",78.6,"","","NC",2.105,"",9.121,"",123.545,"",12.651,""], [9661,"2022-02-04T23:21:42",989.85,"",1.25,"",-22.016,"",79.9,"","","NC",3.508,"",9.121,"",126.353,"",12.651,""], [9662,"2022-02-04T23:36:42",989.35,"",1.25,"",-21.966,"",81.8,"","","NC",3.508,"",11.226,"",129.161,"",12.543,""], [9663,"2022-02-04T23:51:42",988.85,"",1.25,"",-21.916,"",83.3,"","","NC",7.016,"",13.331,"",124.949,"",12.543,""], [9664,"2022-02-05T00:06:42",988.55,"",1.25,"",-21.866,"",83.9,"","","NC",7.016,"",14.734,"",126.353,"",12.543,""], [9665,"2022-02-05T00:21:42",988.25,"",1.25,"",-21.766,"",84.3,"","","NC",7.016,"",14.734,"",124.949,"",12.543,""], [9666,"2022-02-05T00:36:42",988.05,"",1.25,"",-21.766,"",84.4,"","","NC",7.016,"",14.033,"",123.545,"",12.543,""], [9667,"2022-02-05T00:51:42",987.75,"",1.25,"",-21.716,"",84.7,"","","NC",6.315,"",13.331,"",126.353,"",12.434,""], [9668,"2022-02-05T01:06:42",987.65,"",1.25,"",-21.617,"",84.8,"","","NC",6.315,"",13.331,"",124.949,"",12.434,""], [9669,"2022-02-05T01:21:42",987.45,"",1.25,"",-21.567,"",84.8,"","","NC",7.718,"",15.436,"",126.353,"",12.434,""], [9670,"2022-02-05T01:36:42",987.15,"",1.25,"",-21.518,"",85,"","","NC",7.718,"",16.839,"",124.949,"",12.434,""], [9671,"2022-02-05T01:51:42",986.75,"",1.25,"",-21.419,"",85.1,"","","NC",7.016,"",13.331,"",124.949,"",12.434,""], [9672,"2022-02-05T02:06:42",986.15,"",1.25,"",-21.321,"",85.2,"","","NC",7.016,"",12.629,"",126.353,"",12.434,""], [9673,"2022-02-05T02:21:42",985.75,"",1.25,"",-21.174,"",85.4,"","","NC",7.016,"",13.331,"",124.949,"",12.434,""], [9674,"2022-02-05T02:36:42",985.45,"",1.25,"",-21.077,"",85.5,"","","NC",7.016,"",11.928,"",124.949,"",12.434,""], [9675,"2022-02-05T02:51:42",985.25,"",1.25,"",-21.028,"",85.6,"","","NC",5.613,"",11.226,"",120.737,"",12.434,""], [9676,"2022-02-05T03:06:42",984.95,"",1.25,"",-20.98,"",85.6,"","","NC",7.016,"",14.734,"",124.949,"",12.325,""], [9677,"2022-02-05T03:21:42",984.75,"",1.25,"",-20.98,"",85.7,"","","NC",7.718,"",14.734,"",124.949,"",12.325,""], [9678,"2022-02-05T03:36:42",984.45,"",1.25,"",-20.931,"",85.7,"","","NC",5.613,"",11.928,"",126.353,"",12.325,""], [9679,"2022-02-05T03:51:42",984.15,"",1.25,"",-20.931,"",85.7,"","","NC",4.911,"",11.226,"",126.353,"",12.325,""], [9680,"2022-02-05T04:06:42",983.95,"",1.25,"",-20.931,"",85.7,"","","NC",5.613,"",12.629,"",126.353,"",12.325,""], [9681,"2022-02-05T04:21:42",983.75,"",1.25,"",-20.98,"",85.7,"","","NC",3.508,"",10.524,"",127.757,"",12.325,""], [9682,"2022-02-05T04:36:42",983.75,"",1.25,"",-20.98,"",85.8,"","","NC",2.807,"",8.42,"",130.565,"",12.325,""], [9683,"2022-02-05T04:51:42",983.65,"",1.25,"",-20.98,"",85.8,"","","NC",2.807,"",14.734,"",129.161,"",12.325,""], [9684,"2022-02-05T05:06:42",983.45,"",1.25,"",-21.028,"",85.8,"","","NC",4.21,"",8.42,"",123.545,"",12.325,""], [9685,"2022-02-05T05:21:42",983.15,"",1.25,"",-21.028,"",85.8,"","","NC",7.016,"",14.033,"",123.545,"",12.325,""], [9686,"2022-02-05T05:36:42",983.05,"",1.25,"",-20.98,"",85.9,"","","NC",7.016,"",11.226,"",124.949,"",12.325,""], [9687,"2022-02-05T05:51:42",982.95,"",1.25,"",-20.931,"",86,"","","NC",6.315,"",12.629,"",124.949,"",12.325,""], [9688,"2022-02-05T06:06:42",982.65,"",1.25,"",-20.883,"",85.9,"","","NC",7.016,"",14.033,"",126.353,"",12.325,""], [9689,"2022-02-05T06:21:42",982.55,"",1.25,"",-20.931,"",85.9,"","","NC",7.016,"",14.033,"",123.545,"",12.325,""], [9690,"2022-02-05T06:36:42",982.55,"",1.25,"",-20.835,"",86,"","","NC",6.315,"",13.331,"",123.545,"",12.325,""], [9691,"2022-02-05T06:51:42",982.65,"",1.25,"",-20.786,"",86.1,"","","NC",5.613,"",11.226,"",123.545,"",12.325,""], [9692,"2022-02-05T07:06:42",982.75,"",1.25,"",-20.738,"",86.2,"","","NC",4.21,"",9.823,"",117.929,"",12.325,""], [9693,"2022-02-05T07:21:42",982.75,"",1.25,"",-20.69,"",86.2,"","","NC",4.911,"",9.823,"",117.929,"",12.325,""], [9694,"2022-02-05T07:36:42",982.65,"",1.25,"",-20.642,"",86.2,"","","NC",5.613,"",12.629,"",112.314,"",12.217,""], [9695,"2022-02-05T07:51:42",982.65,"",1.25,"",-20.642,"",86.2,"","","NC",6.315,"",14.033,"",115.122,"",12.325,""], [9696,"2022-02-05T08:06:42",982.75,"",1.25,"",-20.595,"",86.3,"","","NC",5.613,"",13.331,"",117.929,"",12.217,""], [9697,"2022-02-05T08:21:42",982.65,"",1.25,"",-20.451,"",86.4,"","","NC",4.911,"",11.928,"",116.525,"",12.325,""], [9698,"2022-02-05T08:36:42",982.55,"",1.25,"",-20.451,"",86.4,"","","NC",5.613,"",15.436,"",115.122,"",12.217,""], [9699,"2022-02-05T08:51:42",982.55,"",1.25,"",-20.499,"",86.4,"","","NC",5.613,"",11.928,"",116.525,"",12.217,""], [9700,"2022-02-05T09:06:42",982.55,"",1.25,"",-20.595,"",86.3,"","","NC",5.613,"",10.524,"",112.314,"",12.217,""], [9701,"2022-02-05T09:21:42",982.65,"",8.75,"",-20.595,"",86.3,"","","NC",6.315,"",13.331,"",117.929,"",12.217,""], [9702,"2022-02-05T09:36:42",982.95,"",33.75,"",-20.499,"",86.3,"","","NC",6.315,"",11.226,"",120.737,"",12.325,""], [9703,"2022-02-05T09:51:42",983.05,"",71.25,"",-20.404,"",86.2,"","","NC",6.315,"",11.226,"",117.929,"",12.651,""], [9704,"2022-02-05T10:06:42",983.05,"",111.25,"",-20.214,"",86.2,"","","NC",4.911,"",9.121,"",115.122,"",13.303,""], [9705,"2022-02-05T10:21:42",983.05,"",163.75,"",-19.979,"",86.1,"","","NC",5.613,"",11.928,"",115.122,"",13.411,""], [9706,"2022-02-05T10:36:42",983.15,"",223.75,"",-19.839,"",86,"","","NC",5.613,"",11.928,"",116.525,"",13.629,""], [9707,"2022-02-05T10:51:42",983.05,"",271.25,"",-19.654,"",85.9,"","","NC",7.016,"",12.629,"",115.122,"",13.303,""], [9708,"2022-02-05T11:06:42",982.95,"",293.75,"",-19.607,"",85.8,"","","NC",7.718,"",11.928,"",113.718,"",13.303,""], [9709,"2022-02-05T11:21:42",982.95,"",303.75,"",-19.469,"",85.7,"","","NC",7.016,"",14.033,"",117.929,"",13.303,""], [9710,"2022-02-05T11:36:42",983.05,"",346.25,"",-19.377,"",85.7,"","","NC",7.016,"",11.928,"",116.525,"",13.303,""], [9711,"2022-02-05T11:51:42",982.95,"",371.25,"",-18.877,"",85.8,"","","NC",4.911,"",13.331,"",110.91,"",13.303,""], [9712,"2022-02-05T12:06:42",982.95,"",353.75,"",-18.697,"",85.6,"","","NC",3.508,"",9.823,"",115.122,"",13.303,""], [9713,"2022-02-05T12:21:42",983.05,"",448.75,"",-18.34,"",85.5,"","","NC",3.508,"",9.121,"",112.314,"",13.303,""], [9714,"2022-02-05T12:36:42",983.15,"",576.25,"",-17.857,"",85.3,"","","NC",3.508,"",10.524,"",101.082,"",13.303,""], [9715,"2022-02-05T12:51:42",983.05,"",583.75,"",-18.032,"",85,"","","NC",3.508,"",9.823,"",91.255,"",13.303,""], [9716,"2022-02-05T13:06:42",983.05,"",546.25,"",-17.727,"",85.1,"","","NC",2.807,"",7.718,"",95.467,"",13.52,""], [9717,"2022-02-05T13:21:42",982.85,"",571.25,"",-17.901,"",85,"","","NC",3.508,"",11.226,"",103.89,"",13.194,""], [9718,"2022-02-05T13:36:42",982.85,"",558.75,"",-17.813,"",85.1,"","","NC",2.807,"",10.524,"",106.698,"",13.194,""], [9719,"2022-02-05T13:51:42",983.05,"",516.25,"",-18.032,"",85.1,"","","NC",3.508,"",11.928,"",54.753,"",13.303,""], [9720,"2022-02-05T14:06:42",983.25,"",493.75,"",-18.12,"",85.3,"","","NC",3.508,"",11.928,"",64.58,"",13.303,""], [9721,"2022-02-05T14:21:42",983.35,"",526.25,"",-18.34,"",85.3,"","","NC",4.21,"",12.629,"",60.369,"",13.303,""], [9722,"2022-02-05T14:36:42",983.45,"",586.25,"",-17.901,"",85.4,"","","NC",4.911,"",11.928,"",60.369,"",13.194,""], [9723,"2022-02-05T14:51:42",983.65,"",563.75,"",-17.988,"",85.3,"","","NC",4.21,"",11.928,"",54.753,"",13.194,""], [9724,"2022-02-05T15:06:42",983.75,"",541.25,"",-17.988,"",85.3,"","","NC",3.508,"",9.823,"",43.522,"",13.303,""], [9725,"2022-02-05T15:21:42",983.95,"",551.25,"",-18.076,"",85.1,"","","NC",4.911,"",11.928,"",67.388,"",13.194,""], [9726,"2022-02-05T15:36:42",984.05,"",538.75,"",-17.857,"",85.1,"","","NC",4.21,"",9.823,"",74.408,"",13.303,""], [9727,"2022-02-05T15:51:42",984.25,"",533.75,"",-17.167,"",84.9,"","","NC",2.807,"",7.718,"",96.871,"",13.303,""], [9728,"2022-02-05T16:06:42",984.15,"",596.25,"",-16.744,"",84.8,"","","NC",2.807,"",7.718,"",81.427,"",13.303,""], [9729,"2022-02-05T16:21:42",984.15,"",446.25,"",-17.64,"",84.5,"","","NC",2.807,"",8.42,"",82.831,"",13.303,""], [9730,"2022-02-05T16:36:42",984.65,"",273.75,"",-18.429,"",85,"","","NC",2.105,"",7.718,"",44.925,"",13.303,""], [9731,"2022-02-05T16:51:42",985.05,"",188.75,"",-18.967,"",85.5,"","","NC",2.105,"",6.315,"",58.965,"",13.303,""], [9732,"2022-02-05T17:06:42",985.45,"",186.25,"",-18.877,"",85.8,"","","NC",1.403,"",4.911,"",80.024,"",13.411,""], [9733,"2022-02-05T17:21:42",985.55,"",203.75,"",-18.652,"",85.6,"","","NC",2.807,"",5.613,"",84.235,"",13.411,""], [9734,"2022-02-05T17:36:42",985.85,"",176.25,"",-18.607,"",85.5,"","","NC",1.403,"",5.613,"",70.196,"",13.954,""], [9735,"2022-02-05T17:51:42",986.05,"",128.75,"",-19.377,"",85.6,"","","NC",2.807,"",7.016,"",75.812,"",13.303,""], [9736,"2022-02-05T18:06:42",986.35,"",58.75,"",-20.073,"",85.8,"","","NC",1.403,"",7.016,"",56.157,"",13.303,""], [9737,"2022-02-05T18:21:42",986.65,"",28.75,"",-20.547,"",86.1,"","","NC",1.403,"",6.315,"",35.098,"",13.303,""], [9738,"2022-02-05T18:36:42",987.15,"",11.25,"",-21.174,"",86,"","","NC",0.702,"",5.613,"",28.078,"",13.194,""], [9739,"2022-02-05T18:51:42",987.65,"",1.25,"",-21.916,"",85.7,"","","NC",0.702,"",4.21,"",352.384,"",13.086,""], [9740,"2022-02-05T19:06:42",987.95,"",1.25,"",-22.473,"",85.5,"","","NC",0.702,"",3.508,"",345.365,"",13.086,""], [9741,"2022-02-05T19:21:42",988.65,"",1.25,"",-22.626,"",85.6,"","","NC",2.105,"",5.613,"",314.478,"",13.086,""], [9742,"2022-02-05T19:36:42",989.25,"",1.25,"",-22.989,"",85.4,"","","NC",2.105,"",4.911,"",327.114,"",12.977,""], [9743,"2022-02-05T19:51:42",989.65,"",1.25,"",-22.937,"",85.4,"","","NC",2.105,"",4.21,"",321.498,"",12.977,""], [9744,"2022-02-05T20:06:42",989.85,"",1.25,"",-21.966,"",85.9,"","","NC",2.105,"",5.613,"",324.306,"",12.977,""], [9745,"2022-02-05T20:21:42",989.65,"",1.25,"",-21.469,"",86.1,"","","NC",2.105,"",4.911,"",338.345,"",12.868,""], [9746,"2022-02-05T20:36:42",989.75,"",1.25,"",-20.98,"",86.4,"","","NC",2.105,"",6.315,"",331.325,"",12.868,""], [9747,"2022-02-05T20:51:42",989.95,"",1.25,"",-20.931,"",86.3,"","","NC",2.105,"",5.613,"",334.133,"",12.868,""], [9748,"2022-02-05T21:06:42",990.15,"",1.25,"",-20.786,"",86.4,"","","NC",2.807,"",7.016,"",322.902,"",12.868,""], [9749,"2022-02-05T21:21:42",990.35,"",1.25,"",-20.69,"",86.5,"","","NC",3.508,"",7.718,"",332.729,"",12.868,""], [9750,"2022-02-05T21:36:42",990.45,"",1.25,"",-20.547,"",86.5,"","","NC",3.508,"",9.121,"",339.749,"",12.76,""], [9751,"2022-02-05T21:51:42",990.45,"",1.25,"",-20.499,"",86.5,"","","NC",3.508,"",7.718,"",339.749,"",12.76,""], [9752,"2022-02-05T22:06:42",990.75,"",1.25,"",-20.499,"",86.5,"","","NC",3.508,"",7.016,"",331.325,"",12.76,""], [9753,"2022-02-05T22:21:42",991.05,"",1.25,"",-20.404,"",86.5,"","","NC",4.21,"",8.42,"",334.133,"",12.651,""], [9754,"2022-02-05T22:36:42",991.05,"",1.25,"",-20.356,"",86.6,"","","NC",2.807,"",5.613,"",336.941,"",12.651,""], [9755,"2022-02-05T22:51:42",991.05,"",1.25,"",-20.356,"",86.6,"","","NC",3.508,"",6.315,"",332.729,"",12.651,""], [9756,"2022-02-05T23:06:42",991.25,"",1.25,"",-20.356,"",86.6,"","","NC",4.21,"",8.42,"",334.133,"",12.651,""], [9757,"2022-02-05T23:21:42",991.45,"",1.25,"",-20.356,"",86.6,"","","NC",4.21,"",7.718,"",329.922,"",12.651,""], [9758,"2022-02-05T23:36:42",991.55,"",1.25,"",-20.309,"",86.7,"","","NC",3.508,"",7.718,"",328.518,"",12.543,""], [9759,"2022-02-05T23:51:42",991.75,"",1.25,"",-20.262,"",86.7,"","","NC",3.508,"",6.315,"",322.902,"",12.543,""], [9760,"2022-02-06T00:06:42",992.05,"",1.25,"",-20.262,"",86.8,"","","NC",4.21,"",8.42,"",313.075,"",12.543,""], [9761,"2022-02-06T00:21:42",992.25,"",1.25,"",-20.309,"",86.8,"","","NC",3.508,"",8.42,"",320.094,"",12.543,""], [9762,"2022-02-06T00:36:42",992.25,"",1.25,"",-20.262,"",86.8,"","","NC",2.807,"",6.315,"",320.094,"",12.543,""], [9763,"2022-02-06T00:51:42",992.15,"",1.25,"",-20.262,"",86.8,"","","NC",2.807,"",6.315,"",329.922,"",12.543,""], [9764,"2022-02-06T01:06:42",992.35,"",1.25,"",-20.214,"",86.8,"","","NC",3.508,"",7.718,"",320.094,"",12.434,""], [9765,"2022-02-06T01:21:42",992.65,"",1.25,"",-20.167,"",86.7,"","","NC",2.807,"",6.315,"",310.267,"",12.434,""], [9766,"2022-02-06T01:36:42",992.55,"",1.25,"",-20.12,"",86.8,"","","NC",1.403,"",4.21,"",332.729,"",12.434,""], [9767,"2022-02-06T01:51:42",992.75,"",1.25,"",-20.073,"",86.9,"","","NC",2.807,"",4.911,"",327.114,"",12.434,""], [9768,"2022-02-06T02:06:42",992.95,"",1.25,"",-20.026,"",86.9,"","","NC",2.807,"",4.911,"",314.478,"",12.434,""], [9769,"2022-02-06T02:21:42",993.05,"",1.25,"",-20.026,"",86.9,"","","NC",2.807,"",6.315,"",303.247,"",12.434,""], [9770,"2022-02-06T02:36:42",993.05,"",1.25,"",-20.073,"",86.9,"","","NC",1.403,"",4.21,"",299.035,"",12.434,""], [9771,"2022-02-06T02:51:42",993.05,"",1.25,"",-20.073,"",86.9,"","","NC",2.105,"",4.911,"",301.843,"",12.434,""], [9772,"2022-02-06T03:06:42",993.25,"",1.25,"",-20.12,"",86.9,"","","NC",2.105,"",4.911,"",293.42,"",12.434,""], [9773,"2022-02-06T03:21:42",993.35,"",1.25,"",-20.167,"",86.8,"","","NC",1.403,"",5.613,"",307.459,"",12.434,""], [9774,"2022-02-06T03:36:42",993.45,"",1.25,"",-20.214,"",86.8,"","","NC",1.403,"",4.911,"",308.863,"",12.434,""], [9775,"2022-02-06T03:51:42",993.55,"",1.25,"",-20.262,"",86.8,"","","NC",0.702,"",2.807,"",314.478,"",12.434,""], [9776,"2022-02-06T04:06:42",993.75,"",1.25,"",-20.309,"",86.8,"","","NC",1.403,"",4.911,"",301.843,"",12.325,""], [9777,"2022-02-06T04:21:42",993.85,"",1.25,"",-20.404,"",86.8,"","","NC",0.702,"",3.508,"",284.996,"",12.325,""], [9778,"2022-02-06T04:36:42",993.75,"",1.25,"",-20.451,"",86.7,"","","NC",0.702,"",2.105,"",294.824,"",12.325,""], [9779,"2022-02-06T04:51:42",993.75,"",1.25,"",-20.451,"",86.8,"","","NC",1.403,"",2.807,"",282.188,"",12.325,""], [9780,"2022-02-06T05:06:42",993.95,"",1.25,"",-20.356,"",86.8,"","","NC",1.403,"",4.911,"",308.863,"",12.325,""], [9781,"2022-02-06T05:21:42",993.95,"",1.25,"",-20.262,"",86.8,"","","NC",2.105,"",6.315,"",303.247,"",12.325,""], [9782,"2022-02-06T05:36:42",994.05,"",1.25,"",-20.214,"",86.9,"","","NC",2.105,"",4.21,"",294.824,"",12.325,""], [9783,"2022-02-06T05:51:42",994.25,"",1.25,"",-20.12,"",86.9,"","","NC",0.702,"",3.508,"",287.804,"",12.325,""], [9784,"2022-02-06T06:06:42",994.45,"",1.25,"",-20.073,"",87,"","","NC",1.403,"",3.508,"",282.188,"",12.325,""], [9785,"2022-02-06T06:21:42",994.45,"",1.25,"",-20.073,"",87,"","","NC",0.702,"",2.807,"",292.016,"",12.325,""], [9786,"2022-02-06T06:36:42",994.55,"",1.25,"",-20.12,"",87,"","","NC",0.702,"",2.105,"",297.631,"",12.325,""], [9787,"2022-02-06T06:51:42",994.45,"",1.25,"",-20.167,"",87,"","","NC",0,"",1.403,"",262.533,"",12.325,""], [9788,"2022-02-06T07:06:42",994.45,"",1.25,"",-20.214,"",86.9,"","","NC",0,"",1.403,"",286.4,"",12.325,""], [9789,"2022-02-06T07:21:42",994.65,"",1.25,"",-20.309,"",86.9,"","","NC",0,"",1.403,"",7.02,"",12.325,""], [9790,"2022-02-06T07:36:42",994.45,"",1.25,"",-20.451,"",86.8,"","","NC",0,"",0,"",4.212,"",12.325,""], [9791,"2022-02-06T07:51:42",994.75,"",1.25,"",-20.738,"",86.7,"","","NC",0,"",1.403,"",36.502,"",12.325,""], [9792,"2022-02-06T08:06:42",994.95,"",1.25,"",-21.272,"",86.4,"","","NC",0,"",1.403,"",310.267,"",12.325,""], [9793,"2022-02-06T08:21:42",995.25,"",1.25,"",-22.168,"",86.1,"","","NC",0,"",2.105,"",324.306,"",12.325,""], [9794,"2022-02-06T08:36:42",995.55,"",1.25,"",-23.356,"",85.3,"","","NC",0,"",2.105,"",311.671,"",12.325,""], [9795,"2022-02-06T08:51:42",995.85,"",1.25,"",-24.269,"",84.8,"","","NC",0,"",0,"",329.922,"",12.325,""], [9796,"2022-02-06T09:06:42",996.35,"",1.25,"",-24.765,"",84.8,"","","NC",0,"",1.403,"",338.345,"",12.217,""], [9797,"2022-02-06T09:21:42",996.95,"",13.75,"",-24.876,"",84.8,"","","NC",0.702,"",2.105,"",310.267,"",12.325,""], [9798,"2022-02-06T09:36:42",997.05,"",33.75,"",-25.441,"",84.3,"","","NC",0,"",0,"",284.996,"",13.194,""], [9799,"2022-02-06T09:51:42",996.55,"",63.75,"",-24.876,"",84.5,"","","NC",0,"",0,"",280.784,"",13.954,""], [9800,"2022-02-06T10:06:42",995.95,"",101.25,"",-23.409,"",84.9,"","","NC",0.702,"",2.105,"",204.973,"",13.737,""], [9801,"2022-02-06T10:21:42",995.15,"",156.25,"",-22.067,"",85,"","","NC",1.403,"",2.807,"",182.51,"",13.52,""], [9802,"2022-02-06T10:36:42",994.25,"",216.25,"",-20.786,"",85.4,"","","NC",1.403,"",7.016,"",167.067,"",13.52,""], [9803,"2022-02-06T10:51:42",993.55,"",278.75,"",-20.214,"",84.6,"","","NC",1.403,"",5.613,"",179.702,"",13.303,""], [9804,"2022-02-06T11:06:42",993.25,"",341.25,"",-17.944,"",86.2,"","","NC",0.702,"",2.807,"",164.259,"",13.411,""], [9805,"2022-02-06T11:21:42",993.05,"",356.25,"",-18.742,"",84.3,"","","NC",2.105,"",5.613,"",151.624,"",13.194,""], [9806,"2022-02-06T11:36:42",993.15,"",468.75,"",-18.076,"",84.6,"","","NC",2.105,"",4.911,"",161.451,"",13.303,""], [9807,"2022-02-06T11:51:42",992.85,"",523.75,"",-18.922,"",83.8,"","","NC",2.807,"",7.718,"",123.545,"",13.303,""], [9808,"2022-02-06T12:06:42",993.05,"",578.75,"",-18.877,"",83.1,"","","NC",2.105,"",4.911,"",106.698,"",13.194,""], [9809,"2022-02-06T12:21:42",993.05,"",623.75,"",-19.469,"",83,"","","NC",3.508,"",5.613,"",106.698,"",13.303,""], [9810,"2022-02-06T12:36:42",992.45,"",663.75,"",-18.877,"",83.1,"","","NC",4.21,"",7.718,"",122.141,"",13.303,""], [9811,"2022-02-06T12:51:42",991.85,"",703.75,"",-18.076,"",83.6,"","","NC",3.508,"",6.315,"",133.373,"",13.303,""], [9812,"2022-02-06T13:06:42",991.45,"",733.75,"",-17.857,"",83.8,"","","NC",4.21,"",10.524,"",134.776,"",13.194,""], [9813,"2022-02-06T13:21:42",991.25,"",718.75,"",-17.51,"",84.1,"","","NC",4.911,"",8.42,"",134.776,"",13.303,""], [9814,"2022-02-06T13:36:42",990.95,"",683.75,"",-16.997,"",84.5,"","","NC",4.911,"",9.121,"",131.969,"",13.303,""], [9815,"2022-02-06T13:51:42",990.55,"",748.75,"",-16.409,"",84.6,"","","NC",4.21,"",10.524,"",126.353,"",13.303,""], [9816,"2022-02-06T14:06:42",990.05,"",753.75,"",-16.243,"",84.7,"","","NC",5.613,"",10.524,"",124.949,"",13.194,""], [9817,"2022-02-06T14:21:42",989.55,"",738.75,"",-15.954,"",85.2,"","","NC",7.016,"",12.629,"",123.545,"",13.194,""], [9818,"2022-02-06T14:36:42",989.25,"",753.75,"",-15.425,"",85.6,"","","NC",7.016,"",11.226,"",122.141,"",13.303,""], [9819,"2022-02-06T14:51:42",989.25,"",693.75,"",-13.849,"",86,"","","NC",3.508,"",8.42,"",130.565,"",13.303,""], [9820,"2022-02-06T15:06:42",988.95,"",616.25,"",-13.352,"",85.9,"","","NC",1.403,"",7.718,"",143.2,"",13.194,""], [9821,"2022-02-06T15:21:42",988.55,"",508.75,"",-13.619,"",85.9,"","","NC",1.403,"",6.315,"",129.161,"",13.303,""], [9822,"2022-02-06T15:36:42",988.15,"",453.75,"",-13.581,"",86.4,"","","NC",0.702,"",3.508,"",146.008,"",13.303,""], [9823,"2022-02-06T15:51:42",987.85,"",381.25,"",-14.081,"",86.5,"","","NC",0.702,"",4.21,"",102.486,"",13.303,""], [9824,"2022-02-06T16:06:42",988.05,"",276.25,"",-15.184,"",86.8,"","","NC",2.807,"",9.823,"",161.451,"",13.194,""], [9825,"2022-02-06T16:21:42",987.95,"",223.75,"",-15.547,"",87.5,"","","NC",2.807,"",7.718,"",124.949,"",13.737,""], [9826,"2022-02-06T16:36:42",987.75,"",211.25,"",-15.547,"",87.6,"","","NC",2.807,"",7.016,"",103.89,"",13.303,""], [9827,"2022-02-06T16:51:42",987.35,"",218.75,"",-15.184,"",88,"","","NC",2.807,"",6.315,"",105.294,"",13.411,""], [9828,"2022-02-06T17:06:42",987.05,"",213.75,"",-14.746,"",88.3,"","","NC",1.403,"",9.823,"",103.89,"",13.52,""], [9829,"2022-02-06T17:21:42",986.85,"",156.25,"",-14.786,"",88.4,"","","NC",2.807,"",7.718,"",126.353,"",13.303,""], [9830,"2022-02-06T17:36:42",986.65,"",98.75,"",-15.305,"",88.3,"","","NC",2.807,"",9.121,"",124.949,"",13.846,""], [9831,"2022-02-06T17:51:42",986.45,"",63.75,"",-15.144,"",88.7,"","","NC",4.911,"",11.226,"",169.875,"",13.411,""], [9832,"2022-02-06T18:06:42",986.05,"",38.75,"",-15.224,"",88.7,"","","NC",3.508,"",11.226,"",134.776,"",13.303,""], [9833,"2022-02-06T18:21:42",985.95,"",18.75,"",-15.104,"",88.9,"","","NC",4.21,"",11.226,"",164.259,"",13.194,""], [9834,"2022-02-06T18:36:42",985.75,"",6.25,"",-14.786,"",89,"","","NC",7.718,"",16.839,"",174.086,"",13.086,""], [9835,"2022-02-06T18:51:42",985.45,"",1.25,"",-14.945,"",88.8,"","","NC",6.315,"",15.436,"",164.259,"",13.086,""], [9836,"2022-02-06T19:06:42",985.15,"",1.25,"",-15.305,"",88.7,"","","NC",4.21,"",14.033,"",158.643,"",13.086,""], [9837,"2022-02-06T19:21:42",985.05,"",1.25,"",-15.345,"",88.6,"","","NC",8.42,"",23.856,"",171.278,"",12.977,""], [9838,"2022-02-06T19:36:42",984.95,"",1.25,"",-15.264,"",88.4,"","","NC",6.315,"",15.436,"",165.663,"",12.977,""], [9839,"2022-02-06T19:51:42",984.75,"",1.25,"",-15.224,"",88.4,"","","NC",6.315,"",19.646,"",167.067,"",12.868,""], [9840,"2022-02-06T20:06:42",984.45,"",1.25,"",-15.305,"",88.6,"","","NC",7.016,"",16.138,"",171.278,"",12.868,""], [9841,"2022-02-06T20:21:42",984.05,"",1.25,"",-15.305,"",89,"","","NC",7.718,"",18.242,"",169.875,"",12.868,""], [9842,"2022-02-06T20:36:42",983.85,"",1.25,"",-15.305,"",89.3,"","","NC",7.718,"",17.541,"",169.875,"",12.868,""], [9843,"2022-02-06T20:51:42",983.65,"",1.25,"",-15.144,"",89.6,"","","NC",8.42,"",16.839,"",174.086,"",12.76,""], [9844,"2022-02-06T21:06:42",983.65,"",1.25,"",-14.905,"",89.9,"","","NC",8.42,"",20.347,"",175.49,"",12.76,""], [9845,"2022-02-06T21:21:42",983.45,"",1.25,"",-14.826,"",89.9,"","","NC",7.016,"",14.734,"",162.855,"",12.76,""], [9846,"2022-02-06T21:36:42",983.35,"",1.25,"",-14.628,"",90,"","","NC",6.315,"",11.226,"",172.682,"",12.76,""], [9847,"2022-02-06T21:51:42",983.15,"",1.25,"",-14.51,"",90,"","","NC",7.718,"",14.734,"",178.298,"",12.651,""], [9848,"2022-02-06T22:06:42",982.95,"",1.25,"",-14.353,"",90,"","","NC",5.613,"",11.928,"",172.682,"",12.651,""], [9849,"2022-02-06T22:21:42",982.75,"",1.25,"",-14.275,"",90.1,"","","NC",6.315,"",12.629,"",172.682,"",12.651,""], [9850,"2022-02-06T22:36:42",982.45,"",1.25,"",-14.197,"",90.1,"","","NC",6.315,"",12.629,"",169.875,"",12.651,""], [9851,"2022-02-06T22:51:42",982.05,"",1.25,"",-14.159,"",90.2,"","","NC",5.613,"",11.928,"",172.682,"",12.651,""], [9852,"2022-02-06T23:06:42",981.75,"",1.25,"",-14.042,"",90.2,"","","NC",4.21,"",10.524,"",169.875,"",12.543,""], [9853,"2022-02-06T23:21:42",981.65,"",1.25,"",-13.965,"",90.2,"","","NC",5.613,"",11.928,"",175.49,"",12.543,""], [9854,"2022-02-06T23:36:42",981.45,"",1.25,"",-13.849,"",90.2,"","","NC",4.911,"",14.033,"",167.067,"",12.543,""], [9855,"2022-02-06T23:51:42",981.05,"",1.25,"",-13.811,"",90.3,"","","NC",4.911,"",14.033,"",167.067,"",12.543,""], [9856,"2022-02-07T00:06:42",980.95,"",1.25,"",-13.734,"",90.3,"","","NC",6.315,"",12.629,"",181.106,"",12.543,""], [9857,"2022-02-07T00:21:42",980.95,"",1.25,"",-13.581,"",90.3,"","","NC",4.911,"",12.629,"",162.855,"",12.543,""], [9858,"2022-02-07T00:36:42",980.75,"",1.25,"",-13.466,"",90.3,"","","NC",4.911,"",11.226,"",162.855,"",12.543,""], [9859,"2022-02-07T00:51:42",980.55,"",1.25,"",-13.277,"",90.2,"","","NC",6.315,"",12.629,"",172.682,"",12.543,""], [9860,"2022-02-07T01:06:42",980.55,"",1.25,"",-13.013,"",90.1,"","","NC",6.315,"",12.629,"",176.894,"",12.543,""], [9861,"2022-02-07T01:21:42",980.55,"",1.25,"",-12.825,"",90,"","","NC",4.911,"",11.226,"",176.894,"",12.434,""], [9862,"2022-02-07T01:36:42",980.25,"",1.25,"",-12.639,"",89.8,"","","NC",4.21,"",8.42,"",157.239,"",12.434,""], [9863,"2022-02-07T01:51:42",980.05,"",1.25,"",-12.38,"",89.8,"","","NC",4.21,"",7.718,"",164.259,"",12.434,""], [9864,"2022-02-07T02:06:42",979.85,"",1.25,"",-12.196,"",89.7,"","","NC",4.21,"",8.42,"",165.663,"",12.434,""], [9865,"2022-02-07T02:21:42",979.35,"",1.25,"",-12.159,"",89.4,"","","NC",4.911,"",9.121,"",174.086,"",12.434,""], [9866,"2022-02-07T02:36:42",978.95,"",1.25,"",-12.013,"",89.4,"","","NC",4.21,"",8.42,"",171.278,"",12.434,""], [9867,"2022-02-07T02:51:42",978.85,"",1.25,"",-11.867,"",89.3,"","","NC",2.807,"",7.016,"",143.2,"",12.434,""], [9868,"2022-02-07T03:06:42",978.85,"",1.25,"",-11.722,"",89.2,"","","NC",3.508,"",8.42,"",161.451,"",12.434,""], [9869,"2022-02-07T03:21:42",978.65,"",1.25,"",-11.831,"",89,"","","NC",2.807,"",7.016,"",167.067,"",12.434,""], [9870,"2022-02-07T03:36:42",978.65,"",1.25,"",-11.794,"",89.1,"","","NC",1.403,"",4.21,"",153.027,"",12.434,""], [9871,"2022-02-07T03:51:42",978.65,"",1.25,"",-11.758,"",89,"","","NC",2.105,"",6.315,"",162.855,"",12.434,""], [9872,"2022-02-07T04:06:42",978.55,"",1.25,"",-11.976,"",89,"","","NC",1.403,"",4.21,"",115.122,"",12.434,""], [9873,"2022-02-07T04:21:42",978.35,"",1.25,"",-12.38,"",89.3,"","","NC",2.807,"",7.718,"",133.373,"",12.434,""], [9874,"2022-02-07T04:36:42",978.25,"",1.25,"",-13.088,"",89.7,"","","NC",2.807,"",6.315,"",117.929,"",12.434,""], [9875,"2022-02-07T04:51:42",978.25,"",1.25,"",-13.505,"",90.3,"","","NC",2.105,"",4.911,"",108.102,"",12.434,""], [9876,"2022-02-07T05:06:42",978.05,"",1.25,"",-14.51,"",90,"","","NC",0.702,"",2.105,"",113.718,"",12.434,""], [9877,"2022-02-07T05:21:42",978.25,"",1.25,"",-14.945,"",91.3,"","","NC",0,"",2.105,"",57.561,"",12.434,""], [9878,"2022-02-07T05:36:42",978.35,"",1.25,"",-15.104,"",91.8,"","","NC",0.702,"",3.508,"",61.773,"",12.434,""], [9879,"2022-02-07T05:51:42",978.35,"",1.25,"",-15.506,"",91.5,"","","NC",0.702,"",2.807,"",101.082,"",12.434,""], [9880,"2022-02-07T06:06:42",978.35,"",1.25,"",-15.345,"",92,"","","NC",0.702,"",7.016,"",137.584,"",12.434,""], [9881,"2022-02-07T06:21:42",978.15,"",1.25,"",-14.945,"",92.4,"","","NC",2.105,"",5.613,"",167.067,"",12.434,""], [9882,"2022-02-07T06:36:42",978.05,"",1.25,"",-14.945,"",92,"","","NC",2.105,"",7.016,"",113.718,"",12.434,""], [9883,"2022-02-07T06:51:42",977.75,"",1.25,"",-15.144,"",91.4,"","","NC",2.807,"",6.315,"",109.506,"",12.434,""], [9884,"2022-02-07T07:06:42",977.55,"",1.25,"",-15.425,"",91.2,"","","NC",1.403,"",4.911,"",133.373,"",12.434,""], [9885,"2022-02-07T07:21:42",977.35,"",1.25,"",-15.425,"",91.4,"","","NC",2.105,"",9.121,"",126.353,"",12.325,""], [9886,"2022-02-07T07:36:42",977.25,"",1.25,"",-14.471,"",91.7,"","","NC",2.807,"",7.016,"",189.529,"",12.325,""], [9887,"2022-02-07T07:51:42",976.85,"",1.25,"",-13.581,"",93.2,"","","NC",4.21,"",7.016,"",195.145,"",12.325,""], [9888,"2022-02-07T08:06:42",976.45,"",1.25,"",-13.201,"",92.4,"","","NC",5.613,"",9.121,"",192.337,"",12.325,""], [9889,"2022-02-07T08:21:42",976.05,"",1.25,"",-12.417,"",92.9,"","","NC",5.613,"",8.42,"",199.357,"",12.325,""], [9890,"2022-02-07T08:36:42",976.05,"",1.25,"",-13.088,"",92.1,"","","NC",2.105,"",7.016,"",129.161,"",12.325,""], [9891,"2022-02-07T08:51:42",975.95,"",1.25,"",-14.667,"",90.6,"","","NC",0.702,"",5.613,"",81.427,"",12.325,""], [9892,"2022-02-07T09:06:42",975.95,"",3.75,"",-15.305,"",90.6,"","","NC",1.403,"",4.21,"",98.275,"",12.325,""], [9893,"2022-02-07T09:21:42",975.95,"",18.75,"",-15.791,"",90.8,"","","NC",0,"",2.105,"",154.431,"",12.434,""], [9894,"2022-02-07T09:36:42",976.15,"",43.75,"",-15.547,"",91.1,"","","NC",0.702,"",3.508,"",101.082,"",13.194,""], [9895,"2022-02-07T09:51:42",975.85,"",83.75,"",-14.589,"",91.3,"","","NC",1.403,"",5.613,"",148.816,"",13.954,""], [9896,"2022-02-07T10:06:42",975.65,"",146.25,"",-13.543,"",91.1,"","","NC",0.702,"",4.21,"",158.643,"",13.194,""], [9897,"2022-02-07T10:21:42",975.35,"",213.75,"",-12.639,"",90.7,"","","NC",2.105,"",4.911,"",99.678,"",13.303,""], [9898,"2022-02-07T10:36:42",974.85,"",271.25,"",-12.013,"",90,"","","NC",1.403,"",4.21,"",172.682,"",13.303,""], [9899,"2022-02-07T10:51:42",974.65,"",331.25,"",-11.111,"",88.6,"","","NC",1.403,"",4.21,"",120.737,"",13.303,""], [9900,"2022-02-07T11:06:42",974.45,"",386.25,"",-10.197,"",86.4,"","","NC",1.403,"",4.911,"",119.333,"",13.194,""], [9901,"2022-02-07T11:21:42",974.25,"",381.25,"",-10.092,"",83.8,"","","NC",1.403,"",4.911,"",160.047,"",13.194,""], [9902,"2022-02-07T11:36:42",974.15,"",488.75,"",-8.663,"",83,"","","NC",1.403,"",3.508,"",122.141,"",13.194,""], [9903,"2022-02-07T11:51:42",973.95,"",553.75,"",-8,"",82.2,"","","NC",2.105,"",4.911,"",123.545,"",13.303,""], [9904,"2022-02-07T12:06:42",973.75,"",601.25,"",-6.738,"",81.1,"","","NC",2.105,"",7.718,"",171.278,"",13.194,""], [9905,"2022-02-07T12:21:42",973.55,"",641.25,"",-7.543,"",79.9,"","","NC",4.21,"",9.121,"",112.314,"",13.303,""], [9906,"2022-02-07T12:36:42",973.45,"",676.25,"",-7.122,"",81,"","","NC",2.807,"",6.315,"",109.506,"",13.194,""], [9907,"2022-02-07T12:51:42",973.25,"",701.25,"",-6.642,"",81,"","","NC",4.21,"",9.121,"",116.525,"",13.303,""], [9908,"2022-02-07T13:06:42",973.05,"",728.75,"",-5.079,"",80.9,"","","NC",3.508,"",11.928,"",143.2,"",13.194,""], [9909,"2022-02-07T13:21:42",972.65,"",748.75,"",-2.712,"",77.9,"","","NC",2.105,"",7.016,"",161.451,"",13.194,""], [9910,"2022-02-07T13:36:42",972.35,"",761.25,"",-2.218,"",75.1,"","","NC",2.807,"",5.613,"",120.737,"",13.194,""], [9911,"2022-02-07T13:51:42",971.95,"",766.25,"",-2.16,"",76.2,"","","NC",3.508,"",6.315,"",119.333,"",13.737,""], [9912,"2022-02-07T14:06:42",971.65,"",733.75,"",-2.131,"",75.9,"","","NC",4.21,"",11.226,"",146.008,"",13.194,""], [9913,"2022-02-07T14:21:42",971.45,"",738.75,"",-2.276,"",75.7,"","","NC",4.21,"",9.823,"",138.988,"",13.194,""], [9914,"2022-02-07T14:36:42",971.25,"",696.25,"",-1.527,"",75.3,"","","NC",4.911,"",9.823,"",162.855,"",13.303,""], [9915,"2022-02-07T14:51:42",971.15,"",668.75,"",-0.732,"",72.8,"","","NC",5.613,"",9.121,"",181.106,"",13.194,""], [9916,"2022-02-07T15:06:42",970.95,"",706.25,"",-1.356,"",72.9,"","","NC",4.911,"",7.718,"",147.412,"",13.194,""], [9917,"2022-02-07T15:21:42",970.65,"",693.75,"",-1.327,"",74.6,"","","NC",5.613,"",10.524,"",167.067,"",13.303,""], [9918,"2022-02-07T15:36:42",970.45,"",648.75,"",-0.93,"",74.1,"","","NC",5.613,"",9.823,"",176.894,"",13.303,""], [9919,"2022-02-07T15:51:42",970.15,"",503.75,"",-1.27,"",74.5,"","","NC",5.613,"",9.121,"",164.259,"",13.411,""], [9920,"2022-02-07T16:06:42",969.85,"",418.75,"",-2.131,"",75.5,"","","NC",4.911,"",10.524,"",143.2,"",13.194,""], [9921,"2022-02-07T16:21:42",969.55,"",353.75,"",-2.044,"",77.7,"","","NC",2.105,"",7.016,"",141.796,"",13.303,""], [9922,"2022-02-07T16:36:42",969.25,"",256.25,"",-2.189,"",77.9,"","","NC",1.403,"",5.613,"",126.353,"",13.303,""], [9923,"2022-02-07T16:51:42",968.85,"",196.25,"",-3.124,"",78.6,"","","NC",2.807,"",8.42,"",119.333,"",13.194,""], [9924,"2022-02-07T17:06:42",968.45,"",173.75,"",-3.094,"",79.8,"","","NC",2.807,"",9.823,"",127.757,"",13.846,""], [9925,"2022-02-07T17:21:42",968.15,"",131.25,"",-3.39,"",81.1,"","","NC",4.911,"",8.42,"",130.565,"",13.303,""], [9926,"2022-02-07T17:36:42",967.75,"",101.25,"",-3.301,"",81.4,"","","NC",3.508,"",9.121,"",158.643,"",13.629,""], [9927,"2022-02-07T17:51:42",967.65,"",83.75,"",-3.627,"",82.2,"","","NC",3.508,"",7.016,"",148.816,"",13.52,""], [9928,"2022-02-07T18:06:42",967.45,"",58.75,"",-4.257,"",83.9,"","","NC",3.508,"",7.718,"",112.314,"",13.411,""], [9929,"2022-02-07T18:21:42",967.15,"",26.25,"",-4.59,"",84.9,"","","NC",2.105,"",7.016,"",122.141,"",13.194,""], [9930,"2022-02-07T18:36:42",967.05,"",8.75,"",-4.499,"",85.5,"","","NC",2.105,"",7.016,"",144.604,"",13.086,""], [9931,"2022-02-07T18:51:42",966.75,"",1.25,"",-4.834,"",86.2,"","","NC",1.403,"",4.911,"",88.447,"",12.977,""], [9932,"2022-02-07T19:06:42",966.35,"",1.25,"",-4.773,"",87.6,"","","NC",2.105,"",4.911,"",99.678,"",12.977,""], [9933,"2022-02-07T19:21:42",965.95,"",1.25,"",-5.264,"",86.4,"","","NC",2.105,"",6.315,"",181.106,"",12.868,""], [9934,"2022-02-07T19:36:42",965.55,"",1.25,"",-6.042,"",87.1,"","","NC",1.403,"",3.508,"",88.447,"",12.868,""], [9935,"2022-02-07T19:51:42",965.35,"",1.25,"",-5.948,"",88.4,"","","NC",2.807,"",7.718,"",101.082,"",12.868,""], [9936,"2022-02-07T20:06:42",965.25,"",1.25,"",-5.357,"",87.6,"","","NC",4.21,"",7.718,"",112.314,"",12.76,""], [9937,"2022-02-07T20:21:42",964.95,"",1.25,"",-4.59,"",86.6,"","","NC",2.105,"",7.016,"",115.122,"",12.76,""], [9938,"2022-02-07T20:36:42",965.15,"",1.25,"",-3.183,"",85.7,"","","NC",2.807,"",9.121,"",181.106,"",12.76,""], [9939,"2022-02-07T20:51:42",965.15,"",1.25,"",-3.717,"",82.9,"","","NC",3.508,"",9.823,"",168.471,"",12.76,""], [9940,"2022-02-07T21:06:42",964.65,"",1.25,"",-5.049,"",84.2,"","","NC",3.508,"",7.016,"",109.506,"",12.76,""], [9941,"2022-02-07T21:21:42",964.45,"",1.25,"",-4.895,"",85.8,"","","NC",2.105,"",7.016,"",126.353,"",12.651,""], [9942,"2022-02-07T21:36:42",964.15,"",1.25,"",-5.388,"",86.1,"","","NC",1.403,"",3.508,"",220.416,"",12.651,""], [9943,"2022-02-07T21:51:42",964.05,"",1.25,"",-2.276,"",84.9,"","","NC",4.21,"",9.121,"",219.012,"",12.651,""], [9944,"2022-02-07T22:06:42",963.75,"",1.25,"",-2.712,"",80.6,"","","NC",2.807,"",5.613,"",185.318,"",12.651,""], [9945,"2022-02-07T22:21:42",963.45,"",1.25,"",-3.124,"",82.1,"","","NC",2.105,"",4.911,"",192.337,"",12.651,""], [9946,"2022-02-07T22:36:42",963.15,"",1.25,"",-3.657,"",84,"","","NC",0,"",2.105,"",286.4,"",12.651,""], [9947,"2022-02-07T22:51:42",963.05,"",1.25,"",-3.39,"",86.3,"","","NC",2.105,"",6.315,"",188.125,"",12.651,""], [9948,"2022-02-07T23:06:42",962.95,"",1.25,"",-0.283,"",81.3,"","","NC",4.911,"",9.823,"",213.396,"",12.651,""], [9949,"2022-02-07T23:21:42",962.75,"",1.25,"",0.051,"",75.8,"","","NC",3.508,"",7.718,"",224.627,"",12.651,""], [9950,"2022-02-07T23:36:42",962.85,"",1.25,"",0.329,"",74.8,"","","NC",4.911,"",14.033,"",238.667,"",12.651,""], [9951,"2022-02-07T23:51:42",962.85,"",1.25,"",0.66,"",75.1,"","","NC",7.718,"",23.154,"",251.302,"",12.651,""], [9952,"2022-02-08T00:06:42",962.75,"",1.25,"",0.852,"",75.6,"","","NC",8.42,"",22.452,"",261.129,"",12.651,""], [9953,"2022-02-08T00:21:42",963.05,"",1.25,"",0.934,"",76.6,"","","NC",9.121,"",23.856,"",265.341,"",12.651,""], [9954,"2022-02-08T00:36:42",962.95,"",1.25,"",0.77,"",78.1,"","","NC",9.121,"",25.259,"",282.188,"",12.651,""], [9955,"2022-02-08T00:51:42",962.95,"",1.25,"",0.797,"",79.4,"","","NC",8.42,"",21.049,"",287.804,"",12.651,""], [9956,"2022-02-08T01:06:42",962.95,"",1.25,"",1.153,"",79.6,"","","NC",7.718,"",18.944,"",280.784,"",12.651,""], [9957,"2022-02-08T01:21:42",962.95,"",1.25,"",1.344,"",79.5,"","","NC",7.718,"",18.944,"",277.976,"",12.651,""], [9958,"2022-02-08T01:36:42",963.05,"",1.25,"",1.534,"",79.7,"","","NC",7.718,"",21.751,"",268.149,"",12.651,""], [9959,"2022-02-08T01:51:42",962.95,"",1.25,"",1.615,"",80.8,"","","NC",7.016,"",16.839,"",282.188,"",12.651,""], [9960,"2022-02-08T02:06:42",963.05,"",1.25,"",1.724,"",81.9,"","","NC",6.315,"",16.138,"",272.361,"",12.651,""], [9961,"2022-02-08T02:21:42",963.05,"",1.25,"",1.778,"",82.9,"","","NC",8.42,"",19.646,"",282.188,"",12.651,""], [9962,"2022-02-08T02:36:42",963.15,"",1.25,"",2.155,"",83.7,"","","NC",7.718,"",18.944,"",282.188,"",12.651,""], [9963,"2022-02-08T02:51:42",963.25,"",1.25,"",2.343,"",83.8,"","","NC",9.121,"",23.154,"",289.208,"",12.651,""], [9964,"2022-02-08T03:06:42",963.25,"",1.25,"",2.316,"",84.8,"","","NC",7.718,"",21.049,"",275.169,"",12.651,""], [9965,"2022-02-08T03:21:42",963.25,"",1.25,"",2.45,"",85.2,"","","NC",8.42,"",26.662,"",272.361,"",12.651,""], [9966,"2022-02-08T03:36:42",963.45,"",1.25,"",2.664,"",84.5,"","","NC",9.121,"",20.347,"",273.765,"",12.651,""], [9967,"2022-02-08T03:51:42",963.55,"",1.25,"",2.584,"",84,"","","NC",8.42,"",19.646,"",276.573,"",12.651,""], [9968,"2022-02-08T04:06:42",963.65,"",1.25,"",2.316,"",84.6,"","","NC",7.718,"",20.347,"",286.4,"",12.651,""], [9969,"2022-02-08T04:21:42",963.55,"",1.25,"",2.074,"",85.2,"","","NC",9.121,"",20.347,"",280.784,"",12.651,""], [9970,"2022-02-08T04:36:42",963.55,"",1.25,"",1.913,"",85.6,"","","NC",7.718,"",26.662,"",289.208,"",12.651,""], [9971,"2022-02-08T04:51:42",963.65,"",1.25,"",1.561,"",86,"","","NC",7.016,"",21.049,"",287.804,"",12.651,""], [9972,"2022-02-08T05:06:42",963.85,"",1.25,"",1.099,"",86.9,"","","NC",6.315,"",18.944,"",292.016,"",12.651,""], [9973,"2022-02-08T05:21:42",963.85,"",1.25,"",0.825,"",87.4,"","","NC",6.315,"",16.138,"",284.996,"",12.543,""], [9974,"2022-02-08T05:36:42",963.95,"",1.25,"",0.577,"",87.8,"","","NC",7.016,"",18.944,"",275.169,"",12.651,""], [9975,"2022-02-08T05:51:42",964.05,"",1.25,"",0.384,"",88.3,"","","NC",5.613,"",16.138,"",272.361,"",12.543,""], [9976,"2022-02-08T06:06:42",964.25,"",1.25,"",0.384,"",88.6,"","","NC",5.613,"",18.242,"",280.784,"",12.543,""], [9977,"2022-02-08T06:21:42",964.45,"",1.25,"",0.495,"",88.5,"","","NC",6.315,"",16.839,"",276.573,"",12.543,""], [9978,"2022-02-08T06:36:42",964.65,"",1.25,"",0.439,"",88.2,"","","NC",7.016,"",18.242,"",294.824,"",12.543,""], [9979,"2022-02-08T06:51:42",964.95,"",1.25,"",0.329,"",88.5,"","","NC",6.315,"",17.541,"",290.612,"",12.543,""], [9980,"2022-02-08T07:06:42",965.25,"",1.25,"",0.301,"",88.9,"","","NC",4.911,"",12.629,"",286.4,"",12.543,""], [9981,"2022-02-08T07:21:42",965.55,"",1.25,"",0.439,"",89.1,"","","NC",7.016,"",17.541,"",296.227,"",12.543,""], [9982,"2022-02-08T07:36:42",965.75,"",1.25,"",0.495,"",89.2,"","","NC",5.613,"",14.734,"",297.631,"",12.543,""], [9983,"2022-02-08T07:51:42",965.95,"",1.25,"",0.825,"",89.6,"","","NC",6.315,"",14.734,"",299.035,"",12.543,""], [9984,"2022-02-08T08:06:42",966.25,"",1.25,"",1.778,"",89.4,"","","NC",7.718,"",21.049,"",308.863,"",12.543,""], [9985,"2022-02-08T08:21:42",966.45,"",1.25,"",2.903,"",87.9,"","","NC",14.033,"",32.275,"",318.69,"",12.543,""], [9986,"2022-02-08T08:36:42",966.75,"",1.25,"",2.983,"",86.9,"","","NC",13.331,"",32.977,"",327.114,"",12.543,""], [9987,"2022-02-08T08:51:42",966.95,"",1.25,"",2.903,"",86.8,"","","NC",11.928,"",28.065,"",328.518,"",12.543,""], [9988,"2022-02-08T09:06:42",967.25,"",1.25,"",2.93,"",86.9,"","","NC",11.226,"",23.154,"",322.902,"",12.543,""], [9989,"2022-02-08T09:21:42",967.75,"",6.25,"",2.983,"",86.7,"","","NC",11.226,"",30.872,"",320.094,"",12.543,""], [9990,"2022-02-08T09:36:42",968.05,"",26.25,"",3.036,"",86.4,"","","NC",12.629,"",32.275,"",324.306,"",12.543,""], [9991,"2022-02-08T09:51:42",968.45,"",28.75,"",3.036,"",85.3,"","","NC",14.033,"",42.098,"",329.922,"",12.543,""], [9992,"2022-02-08T10:06:42",968.75,"",58.75,"",3.063,"",84.8,"","","NC",14.734,"",33.678,"",331.325,"",12.651,""], [9993,"2022-02-08T10:21:42",968.85,"",111.25,"",3.063,"",84.3,"","","NC",12.629,"",30.17,"",329.922,"",12.868,""], [9994,"2022-02-08T10:36:42",969.15,"",121.25,"",3.089,"",84.2,"","","NC",11.226,"",24.557,"",329.922,"",12.977,""], [9995,"2022-02-08T10:51:42",969.35,"",163.75,"",3.063,"",84.6,"","","NC",14.033,"",30.17,"",331.325,"",13.411,""], [9996,"2022-02-08T11:06:42",969.55,"",208.75,"",3.301,"",84.8,"","","NC",12.629,"",24.557,"",327.114,"",13.303,""], [9997,"2022-02-08T11:21:42",969.85,"",168.75,"",3.221,"",83.4,"","","NC",11.928,"",28.065,"",328.518,"",14.063,""], [9998,"2022-02-08T11:36:42",970.05,"",166.25,"",3.168,"",82,"","","NC",13.331,"",32.977,"",328.518,"",13.194,""], [9999,"2022-02-08T11:51:42",970.35,"",203.75,"",2.797,"",82.5,"","","NC",14.033,"",42.8,"",325.71,"",13.194,""], [10000,"2022-02-08T12:06:42",970.45,"",216.25,"",2.503,"",85.4,"","","NC",14.033,"",35.783,"",315.882,"",13.194,""], [10001,"2022-02-08T12:21:42",970.55,"",236.25,"",2.45,"",85.3,"","","NC",14.033,"",28.065,"",321.498,"",13.52,""], [10002,"2022-02-08T12:36:42",970.75,"",271.25,"",2.37,"",85.3,"","","NC",13.331,"",32.275,"",315.882,"",13.737,""], [10003,"2022-02-08T12:51:42",970.85,"",283.75,"",2.289,"",85.1,"","","NC",11.928,"",29.469,"",318.69,"",13.52,""], [10004,"2022-02-08T13:06:42",970.95,"",351.25,"",2.53,"",83.6,"","","NC",11.226,"",28.065,"",320.094,"",13.303,""], [10005,"2022-02-08T13:21:42",971.05,"",423.75,"",2.823,"",82.3,"","","NC",11.226,"",36.485,"",318.69,"",13.411,""], [10006,"2022-02-08T13:36:42",971.25,"",336.25,"",2.717,"",80.2,"","","NC",12.629,"",28.767,"",318.69,"",13.303,""], [10007,"2022-02-08T13:51:42",971.45,"",416.25,"",2.744,"",78,"","","NC",14.734,"",39.993,"",314.478,"",13.303,""], [10008,"2022-02-08T14:06:42",971.65,"",441.25,"",2.69,"",76.7,"","","NC",14.734,"",37.187,"",320.094,"",13.411,""], [10009,"2022-02-08T14:21:42",971.95,"",353.75,"",2.182,"",76.6,"","","NC",14.734,"",32.275,"",313.075,"",13.303,""], [10010,"2022-02-08T14:36:42",972.15,"",361.25,"",2.101,"",77.3,"","","NC",11.928,"",30.17,"",325.71,"",13.303,""], [10011,"2022-02-08T14:51:42",972.45,"",346.25,"",1.778,"",77,"","","NC",14.734,"",32.275,"",321.498,"",13.303,""], [10012,"2022-02-08T15:06:42",972.55,"",313.75,"",1.643,"",77,"","","NC",14.033,"",33.678,"",327.114,"",13.303,""], [10013,"2022-02-08T15:21:42",972.85,"",313.75,"",1.344,"",76.5,"","","NC",15.436,"",33.678,"",327.114,"",13.303,""], [10014,"2022-02-08T15:36:42",973.25,"",326.25,"",1.017,"",76.8,"","","NC",16.138,"",38.59,"",327.114,"",13.303,""], [10015,"2022-02-08T15:51:42",973.45,"",308.75,"",0.825,"",76.8,"","","NC",12.629,"",35.082,"",328.518,"",13.846,""], [10016,"2022-02-08T16:06:42",973.75,"",281.25,"",0.605,"",77.2,"","","NC",14.734,"",40.695,"",324.306,"",13.194,""], [10017,"2022-02-08T16:21:42",974.25,"",343.75,"",0.301,"",76.1,"","","NC",17.541,"",34.38,"",320.094,"",13.303,""], [10018,"2022-02-08T16:36:42",974.45,"",241.25,"",-0.088,"",76.2,"","","NC",14.033,"",30.872,"",320.094,"",13.629,""], [10019,"2022-02-08T16:51:42",974.75,"",188.75,"",-0.311,"",76.8,"","","NC",11.928,"",30.17,"",315.882,"",13.52,""], [10020,"2022-02-08T17:06:42",975.05,"",178.75,"",-0.958,"",78.5,"","","NC",16.138,"",33.678,"",324.306,"",13.52,""], [10021,"2022-02-08T17:21:42",975.15,"",66.25,"",-1.071,"",80.8,"","","NC",13.331,"",26.662,"",324.306,"",13.846,""], [10022,"2022-02-08T17:36:42",975.25,"",68.75,"",-1.128,"",81.2,"","","NC",11.928,"",31.573,"",328.518,"",13.411,""], [10023,"2022-02-08T17:51:42",975.45,"",68.75,"",-1.157,"",80.7,"","","NC",11.928,"",30.17,"",329.922,"",13.52,""], [10024,"2022-02-08T18:06:42",975.55,"",38.75,"",-1.157,"",80.3,"","","NC",10.524,"",25.259,"",331.325,"",13.52,""], [10025,"2022-02-08T18:21:42",975.65,"",21.25,"",-1.128,"",79.1,"","","NC",9.121,"",30.872,"",320.094,"",12.977,""], [10026,"2022-02-08T18:36:42",975.85,"",8.75,"",-1.213,"",76,"","","NC",12.629,"",28.767,"",322.902,"",12.868,""], [10027,"2022-02-08T18:51:42",976.15,"",1.25,"",-1.699,"",77.9,"","","NC",11.226,"",25.259,"",338.345,"",12.868,""], [10028,"2022-02-08T19:06:42",976.35,"",1.25,"",-1.986,"",79.1,"","","NC",11.928,"",30.872,"",332.729,"",12.868,""], [10029,"2022-02-08T19:21:42",976.65,"",1.25,"",-2.218,"",77.7,"","","NC",12.629,"",31.573,"",332.729,"",12.76,""], [10030,"2022-02-08T19:36:42",976.95,"",1.25,"",-2.421,"",76.8,"","","NC",12.629,"",31.573,"",325.71,"",12.76,""], [10031,"2022-02-08T19:51:42",977.15,"",1.25,"",-2.771,"",76.2,"","","NC",12.629,"",28.065,"",328.518,"",12.76,""], [10032,"2022-02-08T20:06:42",977.35,"",1.25,"",-3.301,"",76.3,"","","NC",11.928,"",23.154,"",329.922,"",12.76,""], [10033,"2022-02-08T20:21:42",977.75,"",1.25,"",-3.747,"",77.8,"","","NC",11.928,"",28.767,"",324.306,"",12.76,""], [10034,"2022-02-08T20:36:42",977.95,"",1.25,"",-4.106,"",78.3,"","","NC",12.629,"",30.17,"",325.71,"",12.76,""], [10035,"2022-02-08T20:51:42",978.05,"",1.25,"",-4.257,"",79.5,"","","NC",12.629,"",29.469,"",327.114,"",12.76,""], [10036,"2022-02-08T21:06:42",978.15,"",1.25,"",-4.499,"",78.8,"","","NC",13.331,"",28.065,"",325.71,"",12.651,""], [10037,"2022-02-08T21:21:42",978.15,"",1.25,"",-4.712,"",78.6,"","","NC",13.331,"",31.573,"",320.094,"",12.651,""], [10038,"2022-02-08T21:36:42",978.35,"",1.25,"",-4.895,"",78.5,"","","NC",11.928,"",28.065,"",321.498,"",12.651,""], [10039,"2022-02-08T21:51:42",978.45,"",1.25,"",-5.079,"",78.6,"","","NC",10.524,"",24.557,"",325.71,"",12.651,""], [10040,"2022-02-08T22:06:42",978.75,"",1.25,"",-5.418,"",79,"","","NC",11.928,"",28.065,"",327.114,"",12.651,""], [10041,"2022-02-08T22:21:42",979.05,"",1.25,"",-5.854,"",79.5,"","","NC",11.928,"",30.872,"",314.478,"",12.651,""], [10042,"2022-02-08T22:36:42",979.25,"",1.25,"",-6.073,"",79.9,"","","NC",12.629,"",23.856,"",321.498,"",12.651,""], [10043,"2022-02-08T22:51:42",979.35,"",1.25,"",-6.357,"",80.2,"","","NC",10.524,"",30.17,"",322.902,"",12.651,""], [10044,"2022-02-08T23:06:42",979.45,"",1.25,"",-6.579,"",80.3,"","","NC",10.524,"",26.662,"",321.498,"",12.651,""], [10045,"2022-02-08T23:21:42",979.75,"",1.25,"",-6.834,"",80.8,"","","NC",10.524,"",28.065,"",324.306,"",12.651,""], [10046,"2022-02-08T23:36:42",979.95,"",1.25,"",-7.058,"",81.9,"","","NC",11.226,"",25.259,"",324.306,"",12.651,""], [10047,"2022-02-08T23:51:42",980.25,"",1.25,"",-7.284,"",82.5,"","","NC",10.524,"",28.065,"",327.114,"",12.651,""], [10048,"2022-02-09T00:06:42",980.65,"",1.25,"",-7.381,"",82.8,"","","NC",10.524,"",23.856,"",320.094,"",12.651,""], [10049,"2022-02-09T00:21:42",980.95,"",1.25,"",-7.673,"",82.4,"","","NC",11.928,"",24.557,"",335.537,"",12.651,""], [10050,"2022-02-09T00:36:42",981.15,"",1.25,"",-7.968,"",82,"","","NC",11.226,"",26.662,"",329.922,"",12.651,""], [10051,"2022-02-09T00:51:42",981.35,"",1.25,"",-8.165,"",81.7,"","","NC",10.524,"",22.452,"",329.922,"",12.651,""], [10052,"2022-02-09T01:06:42",981.65,"",1.25,"",-8.43,"",82.8,"","","NC",10.524,"",25.259,"",328.518,"",12.651,""], [10053,"2022-02-09T01:21:42",981.85,"",1.25,"",-8.898,"",82.6,"","","NC",11.226,"",25.259,"",325.71,"",12.651,""], [10054,"2022-02-09T01:36:42",982.05,"",1.25,"",-9.235,"",83.2,"","","NC",10.524,"",23.154,"",325.71,"",12.651,""], [10055,"2022-02-09T01:51:42",982.25,"",1.25,"",-9.473,"",82,"","","NC",11.928,"",28.767,"",325.71,"",12.651,""], [10056,"2022-02-09T02:06:42",982.45,"",1.25,"",-9.679,"",81,"","","NC",10.524,"",21.751,"",328.518,"",12.651,""], [10057,"2022-02-09T02:21:42",982.75,"",1.25,"",-9.919,"",81.7,"","","NC",9.823,"",28.767,"",321.498,"",12.651,""], [10058,"2022-02-09T02:36:42",982.75,"",1.25,"",-10.127,"",82.2,"","","NC",9.823,"",25.259,"",315.882,"",12.543,""], [10059,"2022-02-09T02:51:42",982.75,"",1.25,"",-10.231,"",81.3,"","","NC",12.629,"",25.259,"",329.922,"",12.543,""], [10060,"2022-02-09T03:06:42",982.85,"",1.25,"",-10.406,"",80.3,"","","NC",10.524,"",21.751,"",324.306,"",12.543,""], [10061,"2022-02-09T03:21:42",982.95,"",1.25,"",-10.581,"",79.7,"","","NC",11.226,"",23.856,"",327.114,"",12.543,""], [10062,"2022-02-09T03:36:42",983.05,"",1.25,"",-10.686,"",79.5,"","","NC",9.121,"",22.452,"",329.922,"",12.543,""], [10063,"2022-02-09T03:51:42",983.15,"",1.25,"",-10.863,"",79.7,"","","NC",9.823,"",21.751,"",325.71,"",12.543,""], [10064,"2022-02-09T04:06:42",983.25,"",1.25,"",-11.111,"",79.4,"","","NC",9.823,"",22.452,"",320.094,"",12.543,""], [10065,"2022-02-09T04:21:42",983.45,"",1.25,"",-11.29,"",79.6,"","","NC",8.42,"",17.541,"",324.306,"",12.543,""], [10066,"2022-02-09T04:36:42",983.55,"",1.25,"",-11.505,"",79.6,"","","NC",9.823,"",21.751,"",334.133,"",12.543,""], [10067,"2022-02-09T04:51:42",983.75,"",1.25,"",-11.65,"",79.9,"","","NC",7.718,"",18.944,"",325.71,"",12.543,""], [10068,"2022-02-09T05:06:42",983.95,"",1.25,"",-11.794,"",79.7,"","","NC",8.42,"",20.347,"",315.882,"",12.543,""], [10069,"2022-02-09T05:21:42",984.25,"",1.25,"",-11.94,"",79,"","","NC",8.42,"",21.751,"",321.498,"",12.543,""], [10070,"2022-02-09T05:36:42",984.35,"",1.25,"",-12.013,"",79.2,"","","NC",7.016,"",20.347,"",321.498,"",12.543,""], [10071,"2022-02-09T05:51:42",984.25,"",1.25,"",-12.159,"",79.7,"","","NC",4.911,"",12.629,"",329.922,"",12.543,""], [10072,"2022-02-09T06:06:42",984.45,"",1.25,"",-12.417,"",80,"","","NC",6.315,"",14.033,"",318.69,"",12.543,""], [10073,"2022-02-09T06:21:42",984.75,"",1.25,"",-12.602,"",79.9,"","","NC",6.315,"",16.839,"",322.902,"",12.543,""], [10074,"2022-02-09T06:36:42",984.75,"",1.25,"",-12.788,"",80,"","","NC",6.315,"",14.734,"",318.69,"",12.543,""], [10075,"2022-02-09T06:51:42",984.75,"",1.25,"",-12.9,"",80.5,"","","NC",6.315,"",14.033,"",314.478,"",12.543,""], [10076,"2022-02-09T07:06:42",985.05,"",1.25,"",-12.975,"",80.6,"","","NC",6.315,"",14.734,"",311.671,"",12.543,""], [10077,"2022-02-09T07:21:42",985.25,"",1.25,"",-13.126,"",80.8,"","","NC",5.613,"",14.033,"",304.651,"",12.543,""], [10078,"2022-02-09T07:36:42",985.55,"",1.25,"",-13.239,"",80.9,"","","NC",5.613,"",14.033,"",300.439,"",12.543,""], [10079,"2022-02-09T07:51:42",985.65,"",1.25,"",-13.277,"",81.2,"","","NC",4.21,"",10.524,"",308.863,"",12.434,""], [10080,"2022-02-09T08:06:42",985.95,"",1.25,"",-13.315,"",81.4,"","","NC",6.315,"",14.734,"",310.267,"",12.434,""], [10081,"2022-02-09T08:21:42",986.25,"",1.25,"",-13.352,"",81.4,"","","NC",5.613,"",11.928,"",314.478,"",12.434,""], [10082,"2022-02-09T08:36:42",986.35,"",1.25,"",-13.352,"",81.6,"","","NC",4.911,"",11.226,"",328.518,"",12.434,""], [10083,"2022-02-09T08:51:42",986.45,"",1.25,"",-13.315,"",81.7,"","","NC",6.315,"",16.138,"",320.094,"",12.434,""], [10084,"2022-02-09T09:06:42",986.55,"",3.75,"",-13.352,"",81.7,"","","NC",7.016,"",16.138,"",322.902,"",12.434,""], [10085,"2022-02-09T09:21:42",986.55,"",13.75,"",-13.39,"",82,"","","NC",5.613,"",14.033,"",336.941,"",12.434,""], [10086,"2022-02-09T09:36:42",986.65,"",33.75,"",-13.39,"",82,"","","NC",6.315,"",15.436,"",338.345,"",12.543,""], [10087,"2022-02-09T09:51:42",986.85,"",56.25,"",-13.39,"",81.7,"","","NC",4.911,"",12.629,"",321.498,"",12.543,""], [10088,"2022-02-09T10:06:42",987.05,"",88.75,"",-13.466,"",81.3,"","","NC",7.016,"",14.734,"",325.71,"",12.76,""], [10089,"2022-02-09T10:21:42",986.85,"",123.75,"",-13.39,"",80.9,"","","NC",6.315,"",13.331,"",328.518,"",13.086,""], [10090,"2022-02-09T10:36:42",986.85,"",158.75,"",-13.277,"",80.6,"","","NC",4.911,"",14.734,"",318.69,"",13.303,""], [10091,"2022-02-09T10:51:42",987.15,"",203.75,"",-13.315,"",80.4,"","","NC",7.016,"",15.436,"",315.882,"",13.194,""], [10092,"2022-02-09T11:06:42",987.25,"",346.25,"",-12.938,"",80.1,"","","NC",6.315,"",18.242,"",314.478,"",13.194,""], [10093,"2022-02-09T11:21:42",987.05,"",333.75,"",-12.714,"",79.4,"","","NC",5.613,"",12.629,"",318.69,"",13.303,""], [10094,"2022-02-09T11:36:42",986.85,"",328.75,"",-12.491,"",78.7,"","","NC",3.508,"",10.524,"",338.345,"",13.303,""], [10095,"2022-02-09T11:51:42",986.85,"",376.25,"",-12.454,"",77.8,"","","NC",3.508,"",9.823,"",320.094,"",13.303,""], [10096,"2022-02-09T12:06:42",986.95,"",431.25,"",-12.123,"",77.8,"","","NC",4.21,"",10.524,"",336.941,"",13.194,""], [10097,"2022-02-09T12:21:42",986.85,"",433.75,"",-12.306,"",77.4,"","","NC",4.911,"",10.524,"",4.212,"",13.303,""], [10098,"2022-02-09T12:36:42",986.75,"",511.25,"",-11.541,"",76.4,"","","NC",2.807,"",7.016,"",338.345,"",13.411,""], [10099,"2022-02-09T12:51:42",986.55,"",511.25,"",-11.111,"",75.3,"","","NC",2.105,"",6.315,"",57.561,"",13.194,""], [10100,"2022-02-09T13:06:42",986.45,"",591.25,"",-11.254,"",75.4,"","","NC",4.21,"",10.524,"",92.659,"",13.194,""], [10101,"2022-02-09T13:21:42",986.25,"",716.25,"",-11.686,"",75.8,"","","NC",5.613,"",11.928,"",101.082,"",13.303,""], [10102,"2022-02-09T13:36:42",986.25,"",498.75,"",-11.903,"",76.7,"","","NC",4.911,"",10.524,"",87.043,"",13.194,""], [10103,"2022-02-09T13:51:42",986.05,"",498.75,"",-11.903,"",76.8,"","","NC",4.21,"",10.524,"",103.89,"",13.303,""], [10104,"2022-02-09T14:06:42",986.15,"",433.75,"",-11.65,"",77.2,"","","NC",3.508,"",9.823,"",96.871,"",13.303,""], [10105,"2022-02-09T14:21:42",986.05,"",393.75,"",-11.433,"",77,"","","NC",2.807,"",7.718,"",70.196,"",13.629,""], [10106,"2022-02-09T14:36:42",985.95,"",361.25,"",-11.794,"",76.9,"","","NC",2.807,"",7.016,"",101.082,"",13.411,""], [10107,"2022-02-09T14:51:42",985.85,"",386.25,"",-11.867,"",78,"","","NC",4.911,"",9.121,"",120.737,"",13.629,""], [10108,"2022-02-09T15:06:42",985.65,"",398.75,"",-11.613,"",78.3,"","","NC",3.508,"",7.016,"",115.122,"",13.303,""], [10109,"2022-02-09T15:21:42",985.45,"",411.25,"",-11.183,"",81,"","","NC",3.508,"",7.016,"",143.2,"",13.303,""], [10110,"2022-02-09T15:36:42",985.65,"",318.75,"",-11.433,"",79.5,"","","NC",3.508,"",7.718,"",167.067,"",13.52,""], [10111,"2022-02-09T15:51:42",985.55,"",303.75,"",-11.397,"",78.9,"","","NC",2.105,"",7.718,"",133.373,"",13.411,""], [10112,"2022-02-09T16:06:42",985.25,"",358.75,"",-11.361,"",79.4,"","","NC",4.21,"",8.42,"",119.333,"",13.411,""], [10113,"2022-02-09T16:21:42",985.25,"",301.25,"",-11.254,"",79.2,"","","NC",3.508,"",7.718,"",143.2,"",13.52,""], [10114,"2022-02-09T16:36:42",985.25,"",278.75,"",-11.254,"",79.1,"","","NC",4.21,"",7.016,"",119.333,"",13.737,""], [10115,"2022-02-09T16:51:42",985.25,"",196.25,"",-11.218,"",80.3,"","","NC",2.807,"",9.121,"",134.776,"",13.737,""], [10116,"2022-02-09T17:06:42",985.05,"",171.25,"",-11.326,"",81.8,"","","NC",2.807,"",6.315,"",148.816,"",13.737,""], [10117,"2022-02-09T17:21:42",984.85,"",141.25,"",-11.254,"",84.3,"","","NC",2.105,"",6.315,"",162.855,"",13.846,""], [10118,"2022-02-09T17:36:42",984.95,"",113.75,"",-11.254,"",83.7,"","","NC",2.105,"",7.718,"",160.047,"",13.303,""], [10119,"2022-02-09T17:51:42",985.05,"",71.25,"",-11.505,"",82.2,"","","NC",2.807,"",7.718,"",167.067,"",13.303,""], [10120,"2022-02-09T18:06:42",985.05,"",51.25,"",-11.397,"",81.6,"","","NC",2.807,"",6.315,"",160.047,"",13.303,""], [10121,"2022-02-09T18:21:42",984.95,"",26.25,"",-11.541,"",82.3,"","","NC",1.403,"",6.315,"",122.141,"",13.194,""], [10122,"2022-02-09T18:36:42",984.85,"",8.75,"",-11.505,"",82.5,"","","NC",1.403,"",5.613,"",124.949,"",12.977,""], [10123,"2022-02-09T18:51:42",984.75,"",1.25,"",-11.541,"",82.8,"","","NC",0.702,"",2.807,"",164.259,"",12.977,""], [10124,"2022-02-09T19:06:42",984.55,"",1.25,"",-11.613,"",83.9,"","","NC",2.807,"",7.718,"",126.353,"",12.868,""], [10125,"2022-02-09T19:21:42",984.25,"",1.25,"",-11.505,"",84.3,"","","NC",1.403,"",4.21,"",137.584,"",12.868,""], [10126,"2022-02-09T19:36:42",984.05,"",1.25,"",-11.433,"",84.5,"","","NC",1.403,"",4.911,"",129.161,"",12.868,""], [10127,"2022-02-09T19:51:42",983.65,"",1.25,"",-11.433,"",84.1,"","","NC",1.403,"",7.016,"",148.816,"",12.868,""], [10128,"2022-02-09T20:06:42",983.25,"",1.25,"",-11.29,"",84.7,"","","NC",0.702,"",3.508,"",181.106,"",12.76,""], [10129,"2022-02-09T20:21:42",983.15,"",1.25,"",-10.969,"",84,"","","NC",2.105,"",7.718,"",160.047,"",12.76,""], [10130,"2022-02-09T20:36:42",982.95,"",1.25,"",-10.898,"",81.9,"","","NC",2.807,"",8.42,"",158.643,"",12.76,""], [10131,"2022-02-09T20:51:42",982.75,"",1.25,"",-10.898,"",81.1,"","","NC",3.508,"",7.718,"",157.239,"",12.76,""], [10132,"2022-02-09T21:06:42",982.65,"",1.25,"",-10.934,"",81.1,"","","NC",3.508,"",9.121,"",153.027,"",12.651,""], [10133,"2022-02-09T21:21:42",982.35,"",1.25,"",-10.863,"",82.3,"","","NC",2.807,"",9.823,"",140.392,"",12.651,""], [10134,"2022-02-09T21:36:42",982.05,"",1.25,"",-10.757,"",82.4,"","","NC",2.807,"",9.121,"",154.431,"",12.651,""], [10135,"2022-02-09T21:51:42",981.85,"",1.25,"",-10.651,"",81.8,"","","NC",3.508,"",9.121,"",157.239,"",12.651,""], [10136,"2022-02-09T22:06:42",981.45,"",1.25,"",-10.546,"",82.1,"","","NC",3.508,"",8.42,"",164.259,"",12.651,""], [10137,"2022-02-09T22:21:42",981.15,"",1.25,"",-10.441,"",82.9,"","","NC",2.105,"",5.613,"",140.392,"",12.651,""], [10138,"2022-02-09T22:36:42",980.75,"",1.25,"",-10.371,"",83.2,"","","NC",2.807,"",7.718,"",154.431,"",12.651,""], [10139,"2022-02-09T22:51:42",980.35,"",1.25,"",-10.197,"",83.7,"","","NC",2.105,"",7.016,"",138.988,"",12.651,""], [10140,"2022-02-09T23:06:42",979.65,"",1.25,"",-10.127,"",84.2,"","","NC",2.105,"",6.315,"",138.988,"",12.543,""], [10141,"2022-02-09T23:21:42",979.25,"",1.25,"",-10.023,"",84.4,"","","NC",3.508,"",8.42,"",122.141,"",12.543,""], [10142,"2022-02-09T23:36:42",978.85,"",1.25,"",-9.851,"",85,"","","NC",3.508,"",8.42,"",123.545,"",12.543,""], [10143,"2022-02-09T23:51:42",978.25,"",1.25,"",-9.954,"",85.9,"","","NC",3.508,"",9.823,"",129.161,"",12.543,""], [10144,"2022-02-10T00:06:42",977.75,"",1.25,"",-10.058,"",86.7,"","","NC",4.21,"",9.823,"",124.949,"",12.543,""], [10145,"2022-02-10T00:21:42",977.25,"",1.25,"",-9.989,"",87.1,"","","NC",4.21,"",11.928,"",124.949,"",12.543,""], [10146,"2022-02-10T00:36:42",976.55,"",1.25,"",-9.885,"",87.2,"","","NC",4.911,"",10.524,"",122.141,"",12.543,""], [10147,"2022-02-10T00:51:42",976.15,"",1.25,"",-9.816,"",87.3,"","","NC",6.315,"",12.629,"",119.333,"",12.543,""], [10148,"2022-02-10T01:06:42",975.55,"",1.25,"",-9.679,"",87.6,"","","NC",4.21,"",9.121,"",122.141,"",12.543,""], [10149,"2022-02-10T01:21:42",975.05,"",1.25,"",-9.473,"",88.2,"","","NC",3.508,"",9.823,"",131.969,"",12.543,""], [10150,"2022-02-10T01:36:42",974.65,"",1.25,"",-9.337,"",88.8,"","","NC",2.105,"",6.315,"",120.737,"",12.543,""], [10151,"2022-02-10T01:51:42",974.15,"",1.25,"",-9.1,"",89.5,"","","NC",1.403,"",4.911,"",108.102,"",12.543,""], [10152,"2022-02-10T02:06:42",973.75,"",1.25,"",-8.764,"",91.1,"","","NC",2.807,"",7.718,"",123.545,"",12.543,""], [10153,"2022-02-10T02:21:42",973.35,"",1.25,"",-8.63,"",92.1,"","","NC",0.702,"",4.911,"",131.969,"",12.543,""], [10154,"2022-02-10T02:36:42",972.95,"",1.25,"",-8.597,"",92.5,"","","NC",1.403,"",4.911,"",122.141,"",12.543,""], [10155,"2022-02-10T02:51:42",972.15,"",1.25,"",-8.53,"",92.6,"","","NC",2.105,"",6.315,"",116.525,"",12.543,""], [10156,"2022-02-10T03:06:42",971.55,"",1.25,"",-8.43,"",92.6,"","","NC",1.403,"",8.42,"",172.682,"",12.543,""], [10157,"2022-02-10T03:21:42",970.95,"",1.25,"",-8.331,"",92.7,"","","NC",1.403,"",7.718,"",352.384,"",12.543,""], [10158,"2022-02-10T03:36:42",970.45,"",1.25,"",-8.331,"",93,"","","NC",3.508,"",11.226,"",160.047,"",12.543,""], [10159,"2022-02-10T03:51:42",969.85,"",1.25,"",-8.331,"",93.1,"","","NC",4.911,"",12.629,"",161.451,"",12.543,""], [10160,"2022-02-10T04:06:42",968.85,"",1.25,"",-8.297,"",93.3,"","","NC",4.21,"",11.226,"",160.047,"",12.543,""], [10161,"2022-02-10T04:21:42",968.25,"",1.25,"",-8.264,"",93.4,"","","NC",4.21,"",9.823,"",167.067,"",12.543,""], [10162,"2022-02-10T04:36:42",967.75,"",1.25,"",-8.099,"",93.6,"","","NC",4.21,"",9.823,"",161.451,"",12.543,""], [10163,"2022-02-10T04:51:42",966.95,"",1.25,"",-7.968,"",93.8,"","","NC",4.21,"",9.823,"",158.643,"",12.543,""], [10164,"2022-02-10T05:06:42",965.95,"",1.25,"",-7.902,"",93.9,"","","NC",2.807,"",9.823,"",155.835,"",12.543,""], [10165,"2022-02-10T05:21:42",965.05,"",1.25,"",-7.869,"",93.9,"","","NC",3.508,"",11.928,"",171.278,"",12.543,""], [10166,"2022-02-10T05:36:42",964.65,"",1.25,"",-7.738,"",94,"","","NC",5.613,"",15.436,"",172.682,"",12.543,""], [10167,"2022-02-10T05:51:42",963.95,"",1.25,"",-7.543,"",94.1,"","","NC",6.315,"",14.033,"",172.682,"",12.543,""], [10168,"2022-02-10T06:06:42",963.25,"",1.25,"",-7.413,"",94.2,"","","NC",4.911,"",13.331,"",160.047,"",12.543,""], [10169,"2022-02-10T06:21:42",962.75,"",1.25,"",-7.284,"",94.4,"","","NC",4.21,"",9.823,"",165.663,"",12.543,""], [10170,"2022-02-10T06:36:42",962.15,"",1.25,"",-7.155,"",94.5,"","","NC",4.21,"",11.226,"",157.239,"",12.543,""], [10171,"2022-02-10T06:51:42",961.75,"",1.25,"",-7.09,"",94.7,"","","NC",4.21,"",10.524,"",161.451,"",12.434,""], [10172,"2022-02-10T07:06:42",961.45,"",1.25,"",-6.994,"",94.8,"","","NC",4.21,"",10.524,"",154.431,"",12.434,""], [10173,"2022-02-10T07:21:42",960.95,"",1.25,"",-6.866,"",95,"","","NC",2.807,"",7.718,"",143.2,"",12.434,""], [10174,"2022-02-10T07:36:42",959.85,"",1.25,"",-6.706,"",95.1,"","","NC",4.21,"",10.524,"",167.067,"",12.434,""], [10175,"2022-02-10T07:51:42",958.45,"",1.25,"",-6.483,"",95.3,"","","NC",2.807,"",7.016,"",294.824,"",12.434,""], [10176,"2022-02-10T08:06:42",958.95,"",1.25,"",-6.231,"",95.4,"","","NC",2.807,"",9.823,"",188.125,"",12.434,""], [10177,"2022-02-10T08:21:42",958.75,"",1.25,"",-6.01,"",95.6,"","","NC",3.508,"",6.315,"",144.604,"",12.434,""], [10178,"2022-02-10T08:36:42",958.05,"",1.25,"",-5.76,"",95.8,"","","NC",1.403,"",6.315,"",136.18,"",12.434,""], [10179,"2022-02-10T08:51:42",957.95,"",1.25,"",-5.76,"",95.8,"","","NC",2.807,"",7.718,"",126.353,"",12.434,""], [10180,"2022-02-10T09:06:42",957.85,"",1.25,"",-5.511,"",96,"","","NC",2.807,"",6.315,"",129.161,"",12.434,""], [10181,"2022-02-10T09:21:42",957.85,"",3.75,"",-5.636,"",95.8,"","","NC",2.807,"",7.718,"",115.122,"",12.434,""], [10182,"2022-02-10T09:36:42",957.65,"",18.75,"",-5.605,"",95.7,"","","NC",3.508,"",8.42,"",103.89,"",12.543,""], [10183,"2022-02-10T09:51:42",957.75,"",21.25,"",-5.574,"",95.8,"","","NC",3.508,"",9.121,"",92.659,"",12.543,""], [10184,"2022-02-10T10:06:42",957.45,"",28.75,"",-5.729,"",95.7,"","","NC",4.911,"",9.823,"",110.91,"",12.651,""], [10185,"2022-02-10T10:21:42",957.25,"",68.75,"",-5.542,"",95.5,"","","NC",4.21,"",9.121,"",109.506,"",12.977,""], [10186,"2022-02-10T10:36:42",957.45,"",48.75,"",-5.511,"",95.4,"","","NC",3.508,"",9.823,"",115.122,"",13.086,""], [10187,"2022-02-10T10:51:42",957.55,"",51.25,"",-5.326,"",95.5,"","","NC",2.105,"",6.315,"",115.122,"",13.194,""], [10188,"2022-02-10T11:06:42",957.55,"",53.75,"",-5.388,"",95.5,"","","NC",2.105,"",6.315,"",77.216,"",13.411,""], [10189,"2022-02-10T11:21:42",957.75,"",66.25,"",-5.388,"",95.5,"","","NC",2.105,"",5.613,"",35.098,"",13.303,""], [10190,"2022-02-10T11:36:42",957.95,"",73.75,"",-6.042,"",95.1,"","","NC",4.911,"",12.629,"",25.271,"",13.194,""], [10191,"2022-02-10T11:51:42",958.25,"",86.25,"",-6.674,"",94.7,"","","NC",5.613,"",13.331,"",23.867,"",13.194,""], [10192,"2022-02-10T12:06:42",958.45,"",116.25,"",-6.706,"",94.7,"","","NC",5.613,"",12.629,"",14.039,"",13.194,""], [10193,"2022-02-10T12:21:42",958.65,"",123.75,"",-6.674,"",94.6,"","","NC",4.21,"",12.629,"",15.443,"",13.411,""], [10194,"2022-02-10T12:36:42",958.95,"",148.75,"",-6.898,"",94.1,"","","NC",4.911,"",11.928,"",15.443,"",13.303,""], [10195,"2022-02-10T12:51:42",959.05,"",173.75,"",-6.77,"",94.1,"","","NC",4.21,"",13.331,"",25.271,"",13.303,""], [10196,"2022-02-10T13:06:42",959.15,"",156.25,"",-6.77,"",94,"","","NC",3.508,"",11.928,"",32.29,"",13.303,""], [10197,"2022-02-10T13:21:42",959.35,"",168.75,"",-6.579,"",93.9,"","","NC",4.21,"",9.823,"",21.059,"",13.411,""], [10198,"2022-02-10T13:36:42",959.45,"",171.25,"",-6.294,"",93.7,"","","NC",3.508,"",7.016,"",4.212,"",13.303,""], [10199,"2022-02-10T13:51:42",959.65,"",176.25,"",-6.105,"",93.8,"","","NC",4.21,"",11.226,"",352.384,"",13.303,""], [10200,"2022-02-10T14:06:42",960.05,"",153.75,"",-6.452,"",93.8,"","","NC",5.613,"",11.226,"",346.769,"",13.303,""], [10201,"2022-02-10T14:21:42",960.15,"",171.25,"",-6.642,"",93.4,"","","NC",6.315,"",12.629,"",349.576,"",13.411,""], [10202,"2022-02-10T14:36:42",960.35,"",161.25,"",-7.09,"",92.3,"","","NC",6.315,"",13.331,"",348.173,"",13.737,""], [10203,"2022-02-10T14:51:42",960.85,"",171.25,"",-7.51,"",91.4,"","","NC",7.016,"",18.242,"",355.192,"prob_bad",13.846,""], [10204,"2022-02-10T15:06:42",961.35,"",178.75,"",-7.706,"",90.7,"","","NC",8.42,"",18.944,"",342.557,"",13.411,""], [10205,"2022-02-10T15:21:42",961.95,"",143.75,"",-8.297,"",89.7,"","","NC",9.823,"",23.856,"",343.961,"",13.303,""], [10206,"2022-02-10T15:36:42",962.45,"",163.75,"",-8.597,"",88.7,"","","NC",9.121,"",24.557,"",346.769,"",13.629,""], [10207,"2022-02-10T15:51:42",962.95,"",151.25,"",-9.303,"",87.6,"","","NC",9.823,"",25.259,"",343.961,"",13.954,""], [10208,"2022-02-10T16:06:42",963.65,"",148.75,"",-9.542,"",87,"","","NC",9.121,"",19.646,"",349.576,"",13.629,""], [10209,"2022-02-10T16:21:42",964.35,"",151.25,"",-9.885,"",87,"","","NC",7.718,"",19.646,"",355.192,"prob_bad",13.411,""], [10210,"2022-02-10T16:36:42",965.05,"",153.75,"",-10.336,"",86.2,"","","NC",7.718,"",23.856,"",1.404,"",13.846,""], [10211,"2022-02-10T16:51:42",965.65,"",131.25,"",-11.005,"",87.5,"","","NC",10.524,"",27.364,"",4.212,"",13.303,""], [10212,"2022-02-10T17:06:42",966.25,"",126.25,"",-11.686,"",88.9,"","","NC",10.524,"",28.065,"",4.212,"",13.846,""], [10213,"2022-02-10T17:21:42",967.05,"",76.25,"",-12.123,"",88.2,"","","NC",10.524,"",26.662,"",2.808,"",13.194,""], [10214,"2022-02-10T17:36:42",967.85,"",46.25,"",-12.306,"",88.2,"","","NC",8.42,"",18.944,"",1.404,"",13.846,""], [10215,"2022-02-10T17:51:42",968.55,"",33.75,"",-13.315,"",89.6,"","","NC",11.226,"",26.662,"",1.404,"",13.846,""], [10216,"2022-02-10T18:06:42",969.35,"",33.75,"",-13.849,"",89.6,"","","NC",11.928,"",29.469,"",1.404,"",13.737,""], [10217,"2022-02-10T18:21:42",970.15,"",21.25,"",-14.432,"",89.7,"","","NC",11.928,"",25.96,"",353.788,"",13.52,""], [10218,"2022-02-10T18:36:42",971.05,"",11.25,"",-14.786,"",89.6,"","","NC",11.928,"",26.662,"",355.192,"prob_bad",12.977,""], [10219,"2022-02-10T18:51:42",972.05,"",1.25,"",-15.385,"",88.9,"","","NC",13.331,"",28.767,"",1.404,"",12.868,""], [10220,"2022-02-10T19:06:42",972.85,"",1.25,"",-15.628,"",89.1,"","","NC",11.226,"",30.872,"",1.404,"",12.868,""], [10221,"2022-02-10T19:21:42",973.65,"",1.25,"",-16.078,"",88.8,"","","NC",14.033,"",32.275,"",348.173,"",12.868,""], [10222,"2022-02-10T19:36:42",974.35,"",1.25,"",-16.284,"",88.9,"","","NC",10.524,"",23.154,"",350.98,"",12.76,""], [10223,"2022-02-10T19:51:42",975.05,"",1.25,"",-16.534,"",88.7,"","","NC",11.226,"",31.573,"",2.808,"",12.76,""], [10224,"2022-02-10T20:06:42",975.65,"",1.25,"",-16.786,"",88.4,"","","NC",11.928,"",23.856,"",355.192,"prob_bad",12.76,""], [10225,"2022-02-10T20:21:42",976.45,"",1.25,"",-17.082,"",88,"","","NC",12.629,"",28.065,"",355.192,"prob_bad",12.76,""], [10226,"2022-02-10T20:36:42",977.05,"",1.25,"",-17.21,"",87.6,"","","NC",11.226,"",24.557,"",352.384,"",12.651,""], [10227,"2022-02-10T20:51:42",977.55,"",1.25,"",-17.338,"",87,"","","NC",11.928,"",26.662,"",355.192,"prob_bad",12.651,""], [10228,"2022-02-10T21:06:42",978.15,"",1.25,"",-17.51,"",86.8,"","","NC",11.226,"",28.767,"",353.788,"",12.651,""], [10229,"2022-02-10T21:21:42",978.85,"",1.25,"",-17.857,"",85.9,"","","NC",12.629,"",28.065,"",353.788,"",12.651,""], [10230,"2022-02-10T21:36:42",979.45,"",1.25,"",-18.12,"",85.2,"","","NC",12.629,"",41.396,"",355.192,"prob_bad",12.651,""], [10231,"2022-02-10T21:51:42",979.95,"",1.25,"",-18.208,"",84.9,"","","NC",10.524,"",23.856,"",1.404,"",12.651,""], [10232,"2022-02-10T22:06:42",980.75,"",1.25,"",-18.607,"",84.3,"","","NC",11.226,"",26.662,"",353.788,"",12.651,""], [10233,"2022-02-10T22:21:42",981.35,"",1.25,"",-18.832,"",84,"","","NC",10.524,"",24.557,"",355.192,"prob_bad",12.543,""], [10234,"2022-02-10T22:36:42",982.05,"",1.25,"",-19.012,"",83.2,"","","NC",11.928,"",25.259,"",350.98,"",12.543,""], [10235,"2022-02-10T22:51:42",982.65,"",1.25,"",-19.469,"",82.5,"","","NC",11.226,"",28.065,"",355.192,"prob_bad",12.543,""], [10236,"2022-02-10T23:06:42",983.15,"",1.25,"",-19.886,"",83,"","","NC",9.823,"",24.557,"",350.98,"",12.543,""], [10237,"2022-02-10T23:21:42",983.65,"",1.25,"",-20.073,"",82.8,"","","NC",10.524,"",23.856,"",349.576,"",12.543,""], [10238,"2022-02-10T23:36:42",984.25,"",1.25,"",-20.262,"",82.4,"","","NC",9.823,"",25.259,"",348.173,"",12.543,""], [10239,"2022-02-10T23:51:42",984.95,"",1.25,"",-20.547,"",82.1,"","","NC",9.121,"",21.751,"",346.769,"",12.543,""], [10240,"2022-02-11T00:06:42",985.75,"",1.25,"",-20.738,"",82,"","","NC",9.121,"",24.557,"",346.769,"",12.543,""], [10241,"2022-02-11T00:21:42",986.25,"",1.25,"",-21.028,"",81.8,"","","NC",8.42,"",18.242,"",348.173,"",12.543,""], [10242,"2022-02-11T00:36:42",986.85,"",1.25,"",-21.272,"",81.9,"","","NC",7.718,"",18.944,"",352.384,"",12.543,""], [10243,"2022-02-11T00:51:42",987.45,"",1.25,"",-21.567,"",81.6,"","","NC",7.718,"",19.646,"",348.173,"",12.434,""], [10244,"2022-02-11T01:06:42",988.15,"",1.25,"",-21.866,"",81.8,"","","NC",7.016,"",18.242,"",339.749,"",12.434,""], [10245,"2022-02-11T01:21:42",988.75,"",1.25,"",-22.117,"",81.9,"","","NC",7.016,"",17.541,"",345.365,"",12.434,""], [10246,"2022-02-11T01:36:42",989.25,"",1.25,"",-22.32,"",81.8,"","","NC",7.718,"",18.242,"",336.941,"",12.434,""], [10247,"2022-02-11T01:51:42",989.75,"",1.25,"",-22.575,"",81.4,"","","NC",7.016,"",14.734,"",341.153,"",12.434,""], [10248,"2022-02-11T02:06:42",990.15,"",1.25,"",-22.781,"",81.1,"","","NC",7.016,"",16.138,"",341.153,"",12.434,""], [10249,"2022-02-11T02:21:42",990.65,"",1.25,"",-22.833,"",81.4,"","","NC",7.718,"",20.347,"",343.961,"",12.434,""], [10250,"2022-02-11T02:36:42",991.15,"",1.25,"",-23.041,"",81.2,"","","NC",7.718,"",15.436,"",348.173,"",12.434,""], [10251,"2022-02-11T02:51:42",991.65,"",1.25,"",-23.25,"",81.4,"","","NC",9.121,"",23.856,"",343.961,"",12.434,""], [10252,"2022-02-11T03:06:42",992.15,"",1.25,"",-23.515,"",81.1,"","","NC",9.121,"",21.049,"",350.98,"",12.434,""], [10253,"2022-02-11T03:21:42",992.65,"",1.25,"",-23.835,"",81.1,"","","NC",8.42,"",14.734,"",350.98,"",12.434,""], [10254,"2022-02-11T03:36:42",993.25,"",1.25,"",-24.214,"",81.4,"","","NC",6.315,"",16.839,"",341.153,"",12.434,""], [10255,"2022-02-11T03:51:42",993.75,"",1.25,"",-24.488,"",81.2,"","","NC",6.315,"",15.436,"",343.961,"",12.434,""], [10256,"2022-02-11T04:06:42",994.45,"",1.25,"",-24.765,"",80.9,"","","NC",7.016,"",16.138,"",343.961,"",12.434,""], [10257,"2022-02-11T04:21:42",995.05,"",1.25,"",-25.045,"",80.9,"","","NC",6.315,"",14.033,"",345.365,"",12.325,""], [10258,"2022-02-11T04:36:42",995.45,"",1.25,"",-25.384,"",80.8,"","","NC",5.613,"",14.734,"",352.384,"",12.325,""], [10259,"2022-02-11T04:51:42",995.95,"",1.25,"",-25.613,"",80.5,"","","NC",7.016,"",15.436,"",350.98,"",12.325,""], [10260,"2022-02-11T05:06:42",996.45,"",1.25,"",-25.902,"",80.4,"","","NC",6.315,"",14.734,"",348.173,"",12.325,""], [10261,"2022-02-11T05:21:42",996.85,"",1.25,"",-26.136,"",80.6,"","","NC",6.315,"",14.033,"",350.98,"",12.325,""], [10262,"2022-02-11T05:36:42",997.15,"",1.25,"",-26.371,"",80.4,"","","NC",6.315,"",18.242,"",350.98,"",12.325,""], [10263,"2022-02-11T05:51:42",997.65,"",1.25,"",-26.789,"",80.2,"","","NC",4.21,"",12.629,"",343.961,"",12.325,""], [10264,"2022-02-11T06:06:42",998.25,"",1.25,"",-27.092,"",80.3,"","","NC",6.315,"",13.331,"",346.769,"",12.325,""], [10265,"2022-02-11T06:21:42",998.55,"",1.25,"",-27.275,"",80,"","","NC",5.613,"",14.033,"",345.365,"",12.325,""], [10266,"2022-02-11T06:36:42",999.05,"",1.25,"",-27.646,"",80,"","","NC",5.613,"",14.734,"",341.153,"",12.325,""], [10267,"2022-02-11T06:51:42",999.75,"",1.25,"",-27.896,"",79.8,"","","NC",5.613,"",13.331,"",336.941,"",12.325,""], [10268,"2022-02-11T07:06:42",1000.35,"",1.25,"",-28.086,"",79.6,"","","NC",5.613,"",12.629,"",346.769,"",12.325,""], [10269,"2022-02-11T07:21:42",1000.85,"",1.25,"",-28.213,"",79.5,"","","NC",7.016,"",13.331,"",346.769,"",12.325,""], [10270,"2022-02-11T07:36:42",1001.35,"",1.25,"",-28.404,"",79,"","","NC",6.315,"",16.138,"",343.961,"",12.325,""], [10271,"2022-02-11T07:51:42",1001.85,"",1.25,"",-28.598,"",79.1,"","","NC",5.613,"",11.928,"",334.133,"",12.217,""], [10272,"2022-02-11T08:06:42",1002.25,"",1.25,"",-28.858,"",78.6,"","","NC",5.613,"",10.524,"",338.345,"",12.217,""], [10273,"2022-02-11T08:21:42",1002.75,"",1.25,"",-28.989,"",78.4,"","","NC",4.911,"",12.629,"",342.557,"",12.217,""], [10274,"2022-02-11T08:36:42",1003.15,"",1.25,"",-29.253,"",78.6,"","","NC",4.21,"",9.823,"",321.498,"",12.217,""], [10275,"2022-02-11T08:51:42",1003.55,"",1.25,"",-29.52,"",78.9,"","","NC",4.911,"",11.928,"",327.114,"",12.217,""], [10276,"2022-02-11T09:06:42",1003.95,"",8.75,"",-29.79,"",79,"","","NC",3.508,"",9.121,"",329.922,"",12.217,""], [10277,"2022-02-11T09:21:42",1004.25,"",26.25,"",-29.858,"",79.2,"","","NC",4.911,"",10.524,"",324.306,"",12.434,""], [10278,"2022-02-11T09:36:42",1004.45,"",58.75,"",-29.52,"",79.1,"","","NC",4.21,"",9.823,"",324.306,"",13.52,""], [10279,"2022-02-11T09:51:42",1003.75,"",108.75,"",-29.121,"",78.3,"","","NC",4.21,"",8.42,"",320.094,"",13.629,""], [10280,"2022-02-11T10:06:42",1002.95,"",171.25,"",-28.858,"",77.6,"","","NC",4.911,"",14.033,"",322.902,"",13.52,""], [10281,"2022-02-11T10:21:42",1002.75,"",213.75,"",-28.598,"",76.9,"","","NC",4.911,"",9.121,"",301.843,"",13.846,""], [10282,"2022-02-11T10:36:42",1002.45,"",291.25,"",-28.086,"",76.5,"","","NC",4.21,"",9.823,"",313.075,"",13.629,""], [10283,"2022-02-11T10:51:42",1002.45,"",353.75,"",-28.086,"",75.9,"","","NC",6.315,"",14.033,"",322.902,"",13.846,""], [10284,"2022-02-11T11:06:42",1002.75,"",413.75,"",-27.646,"",75.2,"","","NC",7.016,"",14.734,"",328.518,"",13.411,""], [10285,"2022-02-11T11:21:42",1002.85,"",471.25,"",-27.092,"",73.8,"","","NC",6.315,"",14.033,"",322.902,"",13.303,""], [10286,"2022-02-11T11:36:42",1002.85,"",526.25,"",-27.092,"",72.6,"","","NC",7.016,"",13.331,"",325.71,"",13.303,""], [10287,"2022-02-11T11:51:42",1003.05,"",578.75,"",-26.789,"",71.6,"","","NC",7.718,"",14.033,"",325.71,"",13.303,""], [10288,"2022-02-11T12:06:42",1003.25,"",626.25,"",-26.312,"",70.3,"","","NC",7.718,"",16.138,"",339.749,"",13.303,""], [10289,"2022-02-11T12:21:42",1003.35,"",668.75,"",-25.27,"",68.7,"","","NC",6.315,"",15.436,"",339.749,"",13.303,""], [10290,"2022-02-11T12:36:42",1003.35,"",706.25,"",-25.045,"",66.4,"","","NC",7.718,"",16.839,"",329.922,"",13.194,""], [10291,"2022-02-11T12:51:42",1003.35,"",736.25,"",-23.997,"",65.5,"","","NC",5.613,"",17.541,"",338.345,"",13.194,""], [10292,"2022-02-11T13:06:42",1003.35,"",761.25,"",-23.835,"",65.4,"","","NC",6.315,"",14.033,"",324.306,"",13.303,""], [10293,"2022-02-11T13:21:42",1003.35,"",776.25,"",-23.093,"",66,"","","NC",4.911,"",10.524,"",329.922,"",13.194,""], [10294,"2022-02-11T13:36:42",1003.15,"",788.75,"",-23.356,"",65.2,"","","NC",5.613,"",13.331,"",332.729,"",13.303,""], [10295,"2022-02-11T13:51:42",1003.05,"",793.75,"",-22.989,"",65,"","","NC",7.016,"",14.033,"",334.133,"",13.194,""], [10296,"2022-02-11T14:06:42",1003.05,"",793.75,"",-22.473,"",64.5,"","","NC",5.613,"",14.033,"",343.961,"",13.303,""], [10297,"2022-02-11T14:21:42",1003.15,"",783.75,"",-22.016,"",63.5,"","","NC",4.911,"",14.033,"",349.576,"",13.303,""], [10298,"2022-02-11T14:36:42",1003.05,"",771.25,"",-22.016,"",63,"","","NC",5.613,"",11.928,"",350.98,"",13.194,""], [10299,"2022-02-11T14:51:42",1003.05,"",753.75,"",-21.716,"",62.5,"","","NC",5.613,"",10.524,"",346.769,"",13.411,""], [10300,"2022-02-11T15:06:42",1003.15,"",728.75,"",-21.419,"",62.3,"","","NC",5.613,"",13.331,"",321.498,"",13.194,""], [10301,"2022-02-11T15:21:42",1002.95,"",698.75,"",-21.321,"",63.2,"","","NC",4.911,"",13.331,"",284.996,"",13.303,""], [10302,"2022-02-11T15:36:42",1002.65,"",661.25,"",-21.272,"",63,"","","NC",5.613,"",13.331,"",283.592,"",13.194,""], [10303,"2022-02-11T15:51:42",1002.55,"",618.75,"",-21.077,"",62.6,"","","NC",6.315,"",15.436,"",265.341,"",13.194,""], [10304,"2022-02-11T16:06:42",1002.45,"",571.25,"",-20.214,"",62.4,"","","NC",4.21,"",11.226,"",287.804,"",13.303,""], [10305,"2022-02-11T16:21:42",1002.35,"",518.75,"",-20.404,"",61.7,"","","NC",4.21,"",10.524,"",268.149,"",13.194,""], [10306,"2022-02-11T16:36:42",1002.45,"",466.25,"",-20.073,"",61.1,"","","NC",4.911,"",11.928,"",245.686,"",13.194,""], [10307,"2022-02-11T16:51:42",1002.45,"",406.25,"",-19.607,"",60.8,"","","NC",2.807,"",8.42,"",313.075,"",13.194,""], [10308,"2022-02-11T17:06:42",1002.55,"",348.75,"",-19.933,"",61.1,"","","NC",2.807,"",8.42,"",106.698,"",13.303,""], [10309,"2022-02-11T17:21:42",1002.65,"",281.25,"",-20.073,"",60.1,"","","NC",1.403,"",6.315,"",51.945,"",13.303,""], [10310,"2022-02-11T17:36:42",1002.95,"",213.75,"",-20.642,"",61.3,"","","NC",2.807,"",7.718,"",350.98,"",13.303,""], [10311,"2022-02-11T17:51:42",1003.45,"",133.75,"",-21.567,"",62.4,"","","NC",2.807,"",7.016,"",327.114,"",13.411,""], [10312,"2022-02-11T18:06:42",1003.95,"",71.25,"",-23.997,"",64.5,"","","NC",2.105,"",6.315,"",241.475,"",13.194,""], [10313,"2022-02-11T18:21:42",1004.45,"",38.75,"",-25.101,"",67,"","","NC",0,"",2.105,"",292.016,"",13.303,""], [10314,"2022-02-11T18:36:42",1004.85,"",21.25,"",-25.902,"",70.5,"","","NC",0,"",1.403,"",4.212,"",13.303,""], [10315,"2022-02-11T18:51:42",1005.25,"",6.25,"",-26.431,"",74.1,"","","NC",0,"",2.105,"",335.537,"",13.194,""], [10316,"2022-02-11T19:06:42",1005.75,"",1.25,"",-27.646,"",76.2,"","","NC",0,"",0,"",80.024,"",13.086,""], [10317,"2022-02-11T19:21:42",1006.35,"",1.25,"",-27.708,"",78.2,"","","NC",0,"",2.105,"",332.729,"",13.086,""], [10318,"2022-02-11T19:36:42",1006.25,"",1.25,"",-28.022,"",79.5,"","","NC",0,"",0,"",310.267,"",13.086,""], [10319,"2022-02-11T19:51:42",1006.25,"",1.25,"",-27.833,"",80.3,"","","NC",0.702,"",2.807,"",325.71,"",12.977,""], [10320,"2022-02-11T20:06:42",1006.05,"",1.25,"",-27.833,"",80.4,"","","NC",0.702,"",2.105,"",306.055,"",12.977,""], [10321,"2022-02-11T20:21:42",1005.85,"",1.25,"",-27.153,"",80.5,"","","NC",0,"",3.508,"",306.055,"",12.977,""], [10322,"2022-02-11T20:36:42",1005.35,"",1.25,"",-26.97,"",80.2,"","","NC",0,"",2.105,"",342.557,"",12.868,""], [10323,"2022-02-11T20:51:42",1004.65,"",1.25,"",-27.337,"",80,"","","NC",0,"",2.807,"",49.137,"",12.868,""], [10324,"2022-02-11T21:06:42",1004.25,"",1.25,"",-27.771,"",79.1,"","","NC",0.702,"",3.508,"",207.78,"",12.868,""], [10325,"2022-02-11T21:21:42",1004.15,"",1.25,"",-27.275,"",80,"","","NC",0,"",0,"",272.361,"",12.868,""], [10326,"2022-02-11T21:36:42",1003.95,"",1.25,"",-27.708,"",80.7,"","","NC",0,"",0,"",290.612,"",12.76,""], [10327,"2022-02-11T21:51:42",1003.95,"",1.25,"",-27.833,"",81.1,"","","NC",0,"",0,"",290.612,"",12.76,""], [10328,"2022-02-11T22:06:42",1003.85,"",1.25,"",-27.214,"",81.5,"","","NC",0,"",1.403,"",179.702,"",12.76,""], [10329,"2022-02-11T22:21:42",1003.35,"",1.25,"",-26.729,"",80.7,"","","NC",0,"",2.105,"",192.337,"",12.76,""], [10330,"2022-02-11T22:36:42",1002.85,"",1.25,"",-26.312,"",79.6,"","","NC",1.403,"",3.508,"",183.914,"",12.651,""], [10331,"2022-02-11T22:51:42",1002.55,"",1.25,"",-26.019,"",78.1,"","","NC",0.702,"",3.508,"",227.435,"",12.651,""], [10332,"2022-02-11T23:06:42",1002.35,"",1.25,"",-25.384,"",78.3,"","","NC",0,"",2.105,"",148.816,"",12.651,""], [10333,"2022-02-11T23:21:42",1002.15,"",1.25,"",-24.598,"",77.6,"","","NC",0.702,"",3.508,"",207.78,"",12.651,""], [10334,"2022-02-11T23:36:42",1001.75,"",1.25,"",-24.378,"",74.3,"","","NC",1.403,"",3.508,"",207.78,"",12.651,""], [10335,"2022-02-11T23:51:42",1001.65,"",1.25,"",-24.051,"",74.8,"","","NC",2.105,"",4.21,"",209.184,"",12.543,""], [10336,"2022-02-12T00:06:42",1001.35,"",1.25,"",-24.269,"",72.7,"","","NC",2.807,"",4.21,"",186.722,"",12.543,""], [10337,"2022-02-12T00:21:42",1001.05,"",1.25,"",-24.323,"",72.6,"","","NC",2.807,"",6.315,"",192.337,"",12.543,""], [10338,"2022-02-12T00:36:42",1000.75,"",1.25,"",-24.16,"",73.9,"","","NC",2.105,"",4.911,"",185.318,"",12.543,""], [10339,"2022-02-12T00:51:42",1000.25,"",1.25,"",-23.621,"",73.3,"","","NC",4.21,"",7.016,"",190.933,"",12.543,""], [10340,"2022-02-12T01:06:42",999.95,"",1.25,"",-23.356,"",71.9,"","","NC",4.21,"",7.016,"",203.569,"",12.543,""], [10341,"2022-02-12T01:21:42",999.65,"",1.25,"",-23.303,"",72,"","","NC",5.613,"",7.718,"",196.549,"",12.434,""], [10342,"2022-02-12T01:36:42",999.35,"",1.25,"",-23.303,"",73.4,"","","NC",5.613,"",8.42,"",190.933,"",12.434,""], [10343,"2022-02-12T01:51:42",998.85,"",1.25,"",-23.145,"",75.6,"","","NC",4.911,"",7.016,"",190.933,"",12.434,""], [10344,"2022-02-12T02:06:42",998.65,"",1.25,"",-23.093,"",77.8,"","","NC",4.21,"",7.718,"",193.741,"",12.434,""], [10345,"2022-02-12T02:21:42",998.45,"",1.25,"",-23.093,"",79.1,"","","NC",2.807,"",6.315,"",190.933,"",12.434,""], [10346,"2022-02-12T02:36:42",998.25,"",1.25,"",-23.198,"",80.2,"","","NC",0.702,"",2.105,"",197.953,"",12.434,""], [10347,"2022-02-12T02:51:42",998.15,"",1.25,"",-23.997,"",80.5,"","","NC",0,"",0.702,"",175.49,"",12.434,""], [10348,"2022-02-12T03:06:42",998.25,"",1.25,"",-25.327,"",80.8,"","","NC",0,"",1.403,"",32.29,"",12.434,""], [10349,"2022-02-12T03:21:42",998.35,"",1.25,"",-26.312,"",81.3,"","","NC",0,"",2.105,"",306.055,"",12.434,""], [10350,"2022-02-12T03:36:42",998.45,"",1.25,"",-25.786,"",82.2,"","","NC",0,"",1.403,"",233.051,"",12.434,""], [10351,"2022-02-12T03:51:42",998.25,"",1.25,"",-24.543,"",83.7,"","","NC",1.403,"",2.807,"",138.988,"",12.325,""], [10352,"2022-02-12T04:06:42",997.95,"",1.25,"",-24.105,"",82.8,"","","NC",2.807,"",5.613,"",188.125,"",12.325,""], [10353,"2022-02-12T04:21:42",997.65,"",1.25,"",-23.674,"",82.7,"","","NC",0.702,"",2.807,"",223.224,"",12.325,""], [10354,"2022-02-12T04:36:42",997.25,"",1.25,"",-21.567,"",83.8,"","","NC",2.807,"",9.121,"",265.341,"",12.325,""], [10355,"2022-02-12T04:51:42",996.85,"",1.25,"",-20.547,"",83.2,"","","NC",3.508,"",9.823,"",270.957,"",12.325,""], [10356,"2022-02-12T05:06:42",996.55,"",1.25,"",-20.167,"",82,"","","NC",4.911,"",11.226,"",283.592,"",12.325,""], [10357,"2022-02-12T05:21:42",996.35,"",1.25,"",-20.12,"",81.4,"","","NC",4.911,"",12.629,"",280.784,"",12.325,""], [10358,"2022-02-12T05:36:42",996.25,"",1.25,"",-20.214,"",81.3,"","","NC",4.911,"",11.928,"",289.208,"",12.325,""], [10359,"2022-02-12T05:51:42",996.05,"",1.25,"",-20.262,"",81.5,"","","NC",4.911,"",12.629,"",282.188,"",12.325,""], [10360,"2022-02-12T06:06:42",996.15,"",1.25,"",-20.167,"",81.4,"","","NC",5.613,"",14.033,"",282.188,"",12.325,""], [10361,"2022-02-12T06:21:42",996.05,"",1.25,"",-20.262,"",81.6,"","","NC",5.613,"",15.436,"",296.227,"",12.325,""], [10362,"2022-02-12T06:36:42",996.05,"",1.25,"",-20.451,"",82.1,"","","NC",4.911,"",12.629,"",297.631,"",12.325,""], [10363,"2022-02-12T06:51:42",996.35,"",1.25,"",-20.262,"",82.2,"","","NC",7.016,"",19.646,"",317.286,"",12.325,""], [10364,"2022-02-12T07:06:42",996.45,"",1.25,"",-20.547,"",81.5,"","","NC",7.016,"",17.541,"",327.114,"",12.325,""], [10365,"2022-02-12T07:21:42",996.45,"",1.25,"",-21.028,"",81.1,"","","NC",7.016,"",17.541,"",314.478,"",12.325,""], [10366,"2022-02-12T07:36:42",996.75,"",1.25,"",-21.469,"",81.2,"","","NC",6.315,"",15.436,"",314.478,"",12.325,""], [10367,"2022-02-12T07:51:42",996.95,"",1.25,"",-21.966,"",81.4,"","","NC",6.315,"",13.331,"",322.902,"",12.325,""], [10368,"2022-02-12T08:06:42",997.15,"",1.25,"",-22.422,"",81.9,"","","NC",5.613,"",11.928,"",321.498,"",12.325,""], [10369,"2022-02-12T08:21:42",997.45,"",1.25,"",-22.678,"",82.1,"","","NC",4.911,"",11.928,"",315.882,"",12.325,""], [10370,"2022-02-12T08:36:42",997.65,"",1.25,"",-23.145,"",82.3,"","","NC",4.21,"",9.823,"",318.69,"",12.325,""], [10371,"2022-02-12T08:51:42",997.95,"",1.25,"",-23.728,"",82.6,"","","NC",4.21,"",8.42,"",310.267,"",12.217,""], [10372,"2022-02-12T09:06:42",998.15,"",11.25,"",-24.105,"",82.9,"","","NC",3.508,"",8.42,"",315.882,"",12.325,""], [10373,"2022-02-12T09:21:42",998.35,"",28.75,"",-24.214,"",83.1,"","","NC",4.21,"",11.226,"",307.459,"",12.434,""], [10374,"2022-02-12T09:36:42",998.45,"",66.25,"",-23.728,"",82.9,"","","NC",4.911,"",11.226,"",307.459,"",13.737,""], [10375,"2022-02-12T09:51:42",998.15,"",121.25,"",-23.25,"",82.2,"","","NC",5.613,"",11.928,"",311.671,"",13.303,""], [10376,"2022-02-12T10:06:42",997.55,"",183.75,"",-22.833,"",81.4,"","","NC",6.315,"",16.839,"",315.882,"",13.303,""], [10377,"2022-02-12T10:21:42",997.65,"",223.75,"",-22.524,"",80.7,"","","NC",6.315,"",15.436,"",315.882,"",13.52,""], [10378,"2022-02-12T10:36:42",997.65,"",308.75,"",-22.168,"",79.9,"","","NC",7.016,"",17.541,"",321.498,"",13.846,""], [10379,"2022-02-12T10:51:42",997.65,"",373.75,"",-21.866,"",79,"","","NC",9.121,"",18.242,"",322.902,"",14.063,""], [10380,"2022-02-12T11:06:42",997.75,"",433.75,"",-21.567,"",77.9,"","","NC",8.42,"",21.049,"",322.902,"",13.846,""], [10381,"2022-02-12T11:21:42",997.85,"",493.75,"",-21.321,"",76.9,"","","NC",9.121,"",18.944,"",328.518,"",13.846,""], [10382,"2022-02-12T11:36:42",997.95,"",551.25,"",-21.223,"",76,"","","NC",9.823,"",24.557,"",331.325,"",13.737,""], [10383,"2022-02-12T11:51:42",997.95,"",603.75,"",-20.883,"",75,"","","NC",9.121,"",18.242,"",328.518,"",13.194,""], [10384,"2022-02-12T12:06:42",998.05,"",648.75,"",-20.547,"",74,"","","NC",8.42,"",20.347,"",339.749,"",13.194,""], [10385,"2022-02-12T12:21:42",998.15,"",693.75,"",-20.214,"",73.4,"","","NC",9.121,"",19.646,"",342.557,"",13.846,""], [10386,"2022-02-12T12:36:42",998.15,"",731.25,"",-19.979,"",72.6,"","","NC",8.42,"",18.242,"",335.537,"",13.737,""], [10387,"2022-02-12T12:51:42",998.15,"",761.25,"",-19.7,"",71.7,"","","NC",9.121,"",18.242,"",324.306,"",13.194,""], [10388,"2022-02-12T13:06:42",998.25,"",786.25,"",-19.194,"",70.8,"","","NC",8.42,"",18.242,"",308.863,"",13.194,""], [10389,"2022-02-12T13:21:42",998.35,"",803.75,"",-19.285,"",69.9,"","","NC",9.823,"",19.646,"",315.882,"",13.194,""], [10390,"2022-02-12T13:36:42",998.25,"",816.25,"",-18.652,"",69.4,"","","NC",7.718,"",22.452,"",324.306,"",13.194,""], [10391,"2022-02-12T13:51:42",998.25,"",821.25,"",-17.857,"",68.7,"","","NC",6.315,"",16.138,"",317.286,"",13.194,""], [10392,"2022-02-12T14:06:42",998.35,"",821.25,"",-17.988,"",67.5,"","","NC",6.315,"",14.033,"",327.114,"",13.194,""], [10393,"2022-02-12T14:21:42",998.45,"",813.75,"",-17.683,"",67.1,"","","NC",5.613,"",12.629,"",345.365,"",13.846,""], [10394,"2022-02-12T14:36:42",998.55,"",801.25,"",-17.467,"",66.7,"","","NC",6.315,"",14.033,"",346.769,"",13.846,""], [10395,"2022-02-12T14:51:42",998.65,"",781.25,"",-17.04,"",66.3,"","","NC",5.613,"",10.524,"",322.902,"",13.194,""], [10396,"2022-02-12T15:06:42",998.65,"",756.25,"",-16.87,"",65.5,"","","NC",5.613,"",13.331,"",1.404,"",13.194,""], [10397,"2022-02-12T15:21:42",998.65,"",723.75,"",-16.87,"",65.2,"","","NC",7.718,"",15.436,"",2.808,"",13.194,""], [10398,"2022-02-12T15:36:42",998.55,"",688.75,"",-16.66,"",65.3,"","","NC",6.315,"",14.033,"",349.576,"",13.194,""], [10399,"2022-02-12T15:51:42",998.55,"",643.75,"",-16.492,"",64.9,"","","NC",6.315,"",12.629,"",2.808,"",13.194,""], [10400,"2022-02-12T16:06:42",998.75,"",596.25,"",-16.576,"",64.6,"","","NC",6.315,"",14.734,"",5.616,"",13.194,""], [10401,"2022-02-12T16:21:42",998.85,"",546.25,"",-16.576,"",64.5,"","","NC",7.718,"",14.734,"",9.827,"",13.303,""], [10402,"2022-02-12T16:36:42",998.95,"",491.25,"",-16.451,"",64.2,"","","NC",5.613,"",14.033,"",355.192,"prob_bad",13.194,""], [10403,"2022-02-12T16:51:42",999.15,"",428.75,"",-16.078,"",63.6,"","","NC",4.21,"",11.226,"",353.788,"",13.194,""], [10404,"2022-02-12T17:06:42",999.25,"",366.25,"",-16.284,"",63.3,"","","NC",4.911,"",9.121,"",1.404,"",13.194,""], [10405,"2022-02-12T17:21:42",999.15,"",306.25,"",-16.409,"",63.6,"","","NC",4.21,"",8.42,"",355.192,"prob_bad",13.303,""], [10406,"2022-02-12T17:36:42",999.15,"",243.75,"",-16.702,"",63.8,"","","NC",2.105,"",7.016,"",21.059,"",13.194,""], [10407,"2022-02-12T17:51:42",999.45,"",158.75,"",-17.253,"",63.8,"","","NC",0.702,"",4.911,"",36.502,"",13.194,""], [10408,"2022-02-12T18:06:42",999.85,"",91.25,"",-19.24,"",66,"","","NC",0.702,"",2.807,"",30.886,"",13.194,""], [10409,"2022-02-12T18:21:42",1000.35,"",48.75,"",-20.356,"",71.8,"","","NC",1.403,"",4.911,"",325.71,"",13.411,""], [10410,"2022-02-12T18:36:42",1000.95,"",26.25,"",-22.422,"",74.1,"","","NC",1.403,"",4.21,"",217.608,"",13.411,""], [10411,"2022-02-12T18:51:42",1001.55,"",8.75,"",-23.515,"",74.6,"","","NC",0,"",2.105,"",213.396,"",13.086,""], [10412,"2022-02-12T19:06:42",1001.85,"",1.25,"",-24.433,"",77.6,"","","NC",0,"",0,"",127.757,"",13.086,""], [10413,"2022-02-12T19:21:42",1002.25,"",1.25,"",-24.709,"",80.8,"","","NC",0,"",0,"",127.757,"",12.977,""], [10414,"2022-02-12T19:36:42",1002.65,"",1.25,"",-25.214,"",82.4,"","","NC",0,"",0,"",60.369,"",12.977,""], [10415,"2022-02-12T19:51:42",1002.95,"",1.25,"",-25.613,"",82.6,"","","NC",0,"",0,"",307.459,"",12.977,""], [10416,"2022-02-12T20:06:42",1003.15,"",1.25,"",-26.077,"",83.3,"","","NC",0,"",1.403,"",209.184,"",12.868,""], [10417,"2022-02-12T20:21:42",1003.25,"",1.25,"",-25.671,"",84.9,"","","NC",1.403,"",4.911,"",160.047,"",12.868,""], [10418,"2022-02-12T20:36:42",1003.15,"",1.25,"",-25.613,"",84.2,"","","NC",1.403,"",4.21,"",175.49,"",12.868,""], [10419,"2022-02-12T20:51:42",1002.85,"",1.25,"",-24.323,"",84.4,"","","NC",2.105,"",6.315,"",199.357,"",12.76,""], [10420,"2022-02-12T21:06:42",1002.15,"",1.25,"",-24.16,"",82.4,"","","NC",2.105,"",4.21,"",197.953,"",12.76,""], [10421,"2022-02-12T21:21:42",1001.85,"",1.25,"",-24.433,"",81.7,"","","NC",1.403,"",3.508,"",206.376,"",12.76,""], [10422,"2022-02-12T21:36:42",1001.95,"",1.25,"",-25.327,"",81.3,"","","NC",0.702,"",2.105,"",183.914,"",12.76,""], [10423,"2022-02-12T21:51:42",1001.75,"",1.25,"",-25.786,"",83,"","","NC",0.702,"",2.807,"",176.894,"",12.651,""], [10424,"2022-02-12T22:06:42",1001.75,"",1.25,"",-26.371,"",83.2,"","","NC",0,"",1.403,"",195.145,"",12.651,""], [10425,"2022-02-12T22:21:42",1001.85,"",1.25,"",-26.55,"",83.5,"","","NC",0,"",0,"",233.051,"",12.651,""], [10426,"2022-02-12T22:36:42",1001.95,"",1.25,"",-26.253,"",84.1,"","","NC",0,"",2.105,"",223.224,"",12.651,""], [10427,"2022-02-12T22:51:42",1001.85,"",1.25,"",-25.844,"",84.1,"","","NC",0.702,"",3.508,"",199.357,"",12.543,""], [10428,"2022-02-12T23:06:42",1001.55,"",1.25,"",-25.157,"",83.6,"","","NC",0,"",2.807,"",140.392,"",12.543,""], [10429,"2022-02-12T23:21:42",1000.75,"",1.25,"",-23.835,"",82.4,"","","NC",2.105,"",5.613,"",157.239,"",12.543,""], [10430,"2022-02-12T23:36:42",999.95,"",1.25,"",-23.943,"",79.8,"","","NC",1.403,"",4.21,"",206.376,"",12.543,""], [10431,"2022-02-12T23:51:42",999.45,"",1.25,"",-24.765,"",79.5,"","","NC",1.403,"",4.21,"",158.643,"",12.543,""], [10432,"2022-02-13T00:06:42",999.45,"",1.25,"",-25.441,"",80.3,"","","NC",1.403,"",4.911,"",181.106,"",12.543,""], [10433,"2022-02-13T00:21:42",999.15,"",1.25,"",-24.765,"",81.8,"","","NC",3.508,"",6.315,"",193.741,"",12.543,""], [10434,"2022-02-13T00:36:42",998.55,"",1.25,"",-25.045,"",80.9,"","","NC",2.807,"",5.613,"",181.106,"",12.434,""], [10435,"2022-02-13T00:51:42",998.25,"",1.25,"",-25.786,"",81.1,"","","NC",0.702,"",4.21,"",141.796,"",12.434,""], [10436,"2022-02-13T01:06:42",998.25,"",1.25,"",-27.275,"",80.7,"","","NC",0.702,"",5.613,"",92.659,"",12.434,""], [10437,"2022-02-13T01:21:42",998.35,"",1.25,"",-27.522,"",81.4,"","","NC",0.702,"",2.807,"",109.506,"",12.434,""], [10438,"2022-02-13T01:36:42",998.35,"",1.25,"",-27.646,"",82.3,"","","NC",0,"",1.403,"",178.298,"",12.434,""], [10439,"2022-02-13T01:51:42",998.05,"",1.25,"",-27.771,"",82.2,"","","NC",0.702,"",2.105,"",5.616,"",12.434,""], [10440,"2022-02-13T02:06:42",997.75,"",1.25,"",-28.149,"",82,"","","NC",0,"",1.403,"",29.482,"",12.434,""], [10441,"2022-02-13T02:21:42",997.45,"",1.25,"",-27.771,"",82.4,"","","NC",0,"",3.508,"",2.808,"",12.434,""], [10442,"2022-02-13T02:36:42",996.95,"",1.25,"",-27.398,"",82.4,"","","NC",0.702,"",3.508,"",42.118,"",12.325,""], [10443,"2022-02-13T02:51:42",996.35,"",1.25,"",-26.194,"",83.3,"","","NC",2.105,"",4.911,"",103.89,"",12.325,""], [10444,"2022-02-13T03:06:42",995.55,"",1.25,"",-25.101,"",82.7,"","","NC",1.403,"",4.911,"",117.929,"",12.325,""], [10445,"2022-02-13T03:21:42",994.75,"",1.25,"",-24.214,"",82.6,"","","NC",0.702,"",3.508,"",126.353,"",12.325,""], [10446,"2022-02-13T03:36:42",994.05,"",1.25,"",-23.145,"",82.7,"","","NC",2.105,"",4.911,"",108.102,"",12.325,""], [10447,"2022-02-13T03:51:42",993.45,"",1.25,"",-22.626,"",81.8,"","","NC",0.702,"",2.807,"",131.969,"",12.325,""], [10448,"2022-02-13T04:06:42",993.15,"",1.25,"",-21.272,"",81.2,"","","NC",4.21,"",8.42,"",172.682,"",12.325,""], [10449,"2022-02-13T04:21:42",992.65,"",1.25,"",-20.786,"",78.3,"","","NC",4.911,"",9.823,"",186.722,"",12.325,""], [10450,"2022-02-13T04:36:42",991.85,"",1.25,"",-20.356,"",77.8,"","","NC",3.508,"",5.613,"",176.894,"",12.325,""], [10451,"2022-02-13T04:51:42",991.25,"",1.25,"",-19.7,"",77.3,"","","NC",4.21,"",11.928,"",196.549,"",12.325,""], [10452,"2022-02-13T05:06:42",990.35,"",1.25,"",-19.377,"",76.8,"","","NC",3.508,"",8.42,"",175.49,"",12.325,""], [10453,"2022-02-13T05:21:42",989.55,"",1.25,"",-18.967,"",77.6,"","","NC",3.508,"",9.823,"",164.259,"",12.325,""], [10454,"2022-02-13T05:36:42",988.75,"",1.25,"",-18.474,"",77.3,"","","NC",2.807,"",7.718,"",151.624,"",12.325,""], [10455,"2022-02-13T05:51:42",987.85,"",1.25,"",-18.385,"",77.8,"","","NC",2.105,"",8.42,"",119.333,"",12.325,""], [10456,"2022-02-13T06:06:42",987.25,"",1.25,"",-17.988,"",79.6,"","","NC",1.403,"",6.315,"",47.733,"",12.325,""], [10457,"2022-02-13T06:21:42",986.65,"",1.25,"",-17.253,"",79.4,"","","NC",3.508,"",12.629,"",140.392,"",12.325,""], [10458,"2022-02-13T06:36:42",986.05,"",1.25,"",-16.618,"",76,"","","NC",6.315,"",18.242,"",162.855,"",12.325,""], [10459,"2022-02-13T06:51:42",985.55,"",1.25,"",-16.119,"",72.9,"","","NC",6.315,"",16.138,"",162.855,"",12.325,""], [10460,"2022-02-13T07:06:42",984.95,"",1.25,"",-15.75,"",71.9,"","","NC",7.016,"",18.944,"",162.855,"",12.325,""], [10461,"2022-02-13T07:21:42",984.85,"",1.25,"",-15.669,"",70.1,"","","NC",7.718,"",15.436,"",160.047,"",12.325,""], [10462,"2022-02-13T07:36:42",984.85,"",1.25,"",-15.996,"",74.3,"","","NC",7.016,"",18.242,"",165.663,"",12.325,""], [10463,"2022-02-13T07:51:42",985.15,"",1.25,"",-16.078,"",81.1,"","","NC",8.42,"",16.839,"",171.278,"",12.325,""], [10464,"2022-02-13T08:06:42",984.85,"",1.25,"",-16.078,"",85,"","","NC",8.42,"",18.944,"",175.49,"",12.325,""], [10465,"2022-02-13T08:21:42",984.45,"",1.25,"",-16.243,"",86.9,"","","NC",5.613,"",14.033,"",164.259,"",12.325,""], [10466,"2022-02-13T08:36:42",984.05,"",1.25,"",-16.997,"",86.7,"","","NC",2.807,"",10.524,"",134.776,"",12.325,""], [10467,"2022-02-13T08:51:42",983.55,"",1.25,"",-17.04,"",87,"","","NC",2.105,"",10.524,"",110.91,"",12.325,""], [10468,"2022-02-13T09:06:42",983.05,"",1.25,"",-16.828,"",87.4,"","","NC",2.105,"",12.629,"",146.008,"",12.325,""], [10469,"2022-02-13T09:21:42",982.65,"",8.75,"",-16.744,"",87.7,"","","NC",2.807,"",9.121,"",137.584,"",12.325,""], [10470,"2022-02-13T09:36:42",982.45,"",21.25,"",-16.87,"",87.6,"","","NC",2.105,"",9.121,"",138.988,"",12.325,""], [10471,"2022-02-13T09:51:42",982.45,"",33.75,"",-17.338,"",87.4,"","","NC",3.508,"",9.823,"",136.18,"",12.434,""], [10472,"2022-02-13T10:06:42",982.25,"",56.25,"",-17.944,"",86.9,"","","NC",4.911,"",12.629,"",129.161,"",12.543,""], [10473,"2022-02-13T10:21:42",981.95,"",86.25,"",-18.252,"",86.7,"","","NC",8.42,"",18.944,"",126.353,"",12.76,""], [10474,"2022-02-13T10:36:42",981.95,"",101.25,"",-18.164,"",86.8,"","","NC",7.016,"",16.839,"",134.776,"",12.868,""], [10475,"2022-02-13T10:51:42",981.95,"",131.25,"",-17.857,"",87,"","","NC",4.911,"",11.226,"",129.161,"",13.52,""], [10476,"2022-02-13T11:06:42",981.65,"",223.75,"",-17.21,"",87.1,"","","NC",7.016,"",15.436,"",123.545,"",13.194,""], [10477,"2022-02-13T11:21:42",981.45,"",318.75,"",-16.284,"",87.1,"","","NC",4.21,"",9.121,"",130.565,"",13.194,""], [10478,"2022-02-13T11:36:42",981.25,"",371.25,"",-15.709,"",86.8,"","","NC",2.807,"",9.823,"",133.373,"",13.52,""], [10479,"2022-02-13T11:51:42",981.05,"",391.25,"",-15.184,"",86.7,"","","NC",2.105,"",7.016,"",141.796,"",13.303,""], [10480,"2022-02-13T12:06:42",980.95,"",433.75,"",-14.786,"",86.6,"","","NC",2.807,"",11.226,"",117.929,"",13.303,""], [10481,"2022-02-13T12:21:42",980.95,"",498.75,"",-14.707,"",86.5,"","","NC",4.911,"",11.226,"",126.353,"",13.194,""], [10482,"2022-02-13T12:36:42",981.05,"",566.25,"",-14.004,"",86.4,"","","NC",4.21,"",11.928,"",129.161,"",13.846,""], [10483,"2022-02-13T12:51:42",981.05,"",588.75,"",-13.201,"",86.4,"","","NC",2.105,"",9.823,"",144.604,"",13.303,""], [10484,"2022-02-13T13:06:42",980.95,"",556.25,"",-12.602,"",86.1,"","","NC",2.105,"",7.718,"",140.392,"",13.194,""], [10485,"2022-02-13T13:21:42",980.95,"",541.25,"",-11.976,"",86,"","","NC",1.403,"",5.613,"",148.816,"",13.194,""], [10486,"2022-02-13T13:36:42",981.05,"",453.75,"",-13.39,"",85.4,"","","NC",3.508,"",7.016,"",123.545,"",13.629,""], [10487,"2022-02-13T13:51:42",981.55,"",681.25,"",-13.428,"",85.9,"","","NC",5.613,"",12.629,"",115.122,"",13.194,""], [10488,"2022-02-13T14:06:42",981.75,"",638.75,"",-13.926,"",86,"","","NC",7.718,"",12.629,"",109.506,"",13.194,""], [10489,"2022-02-13T14:21:42",982.05,"",848.75,"",-12.676,"",86.4,"","","NC",7.016,"",13.331,"",112.314,"",13.194,""], [10490,"2022-02-13T14:36:42",982.25,"",786.25,"",-12.196,"",86,"","","NC",5.613,"",11.928,"",115.122,"",13.629,""], [10491,"2022-02-13T14:51:42",982.75,"",673.75,"",-12.528,"",85.9,"","","NC",4.21,"",9.823,"",88.447,"",13.194,""], [10492,"2022-02-13T15:06:42",983.25,"",783.75,"",-12.639,"",86.1,"","","NC",5.613,"",11.226,"",92.659,"",13.194,""], [10493,"2022-02-13T15:21:42",983.85,"",848.75,"",-11.794,"",86,"","","NC",4.21,"",10.524,"",96.871,"",13.194,""], [10494,"2022-02-13T15:36:42",984.35,"",586.25,"",-12.714,"",85.6,"","","NC",4.21,"",10.524,"",92.659,"",13.303,""], [10495,"2022-02-13T15:51:42",984.85,"",466.25,"",-13.315,"",86.3,"","","NC",3.508,"",9.121,"",54.753,"",13.194,""], [10496,"2022-02-13T16:06:42",985.45,"",378.75,"",-13.466,"",87.1,"","","NC",2.807,"",6.315,"",9.827,"",13.303,""], [10497,"2022-02-13T16:21:42",985.85,"",556.25,"",-12.196,"",87.5,"","","NC",3.508,"",11.928,"",9.827,"",13.303,""], [10498,"2022-02-13T16:36:42",986.25,"",393.75,"",-13.05,"",87.5,"","","NC",5.613,"",15.436,"",349.576,"",13.52,""], [10499,"2022-02-13T16:51:42",986.75,"",383.75,"",-13.05,"",88.2,"","","NC",7.016,"",14.734,"",339.749,"",13.303,""], [10500,"2022-02-13T17:06:42",987.25,"",311.25,"",-13.201,"",88.5,"","","NC",7.016,"",16.138,"",339.749,"",13.737,""], [10501,"2022-02-13T17:21:42",987.65,"",273.75,"",-13.013,"",88.5,"","","NC",5.613,"",14.734,"",2.808,"",13.194,""], [10502,"2022-02-13T17:36:42",988.05,"",248.75,"",-13.39,"",87.9,"","","NC",4.911,"",11.928,"",2.808,"",13.303,""], [10503,"2022-02-13T17:51:42",988.55,"",171.25,"",-14.159,"",88.1,"","","NC",5.613,"",15.436,"",348.173,"",13.737,""], [10504,"2022-02-13T18:06:42",988.95,"",98.75,"",-15.064,"",88.5,"","","NC",6.315,"",13.331,"",334.133,"",13.303,""], [10505,"2022-02-13T18:21:42",989.45,"",51.25,"",-15.385,"",88.8,"","","NC",6.315,"",13.331,"",334.133,"",13.411,""], [10506,"2022-02-13T18:36:42",989.95,"",28.75,"",-15.709,"",88.9,"","","NC",5.613,"",11.226,"",328.518,"",13.52,""], [10507,"2022-02-13T18:51:42",990.35,"",11.25,"",-16.119,"",88.8,"","","NC",4.21,"",11.226,"",338.345,"",13.086,""], [10508,"2022-02-13T19:06:42",990.65,"",1.25,"",-16.828,"",88.6,"","","NC",2.807,"",6.315,"",304.651,"",12.977,""], [10509,"2022-02-13T19:21:42",991.15,"",1.25,"",-18.652,"",87.4,"","","NC",1.403,"",3.508,"",284.996,"",12.977,""], [10510,"2022-02-13T19:36:42",991.75,"",1.25,"",-19.793,"",87,"","","NC",0.702,"",2.807,"",294.824,"",12.868,""], [10511,"2022-02-13T19:51:42",992.55,"",1.25,"",-19.469,"",87.8,"","","NC",2.105,"",6.315,"",297.631,"",12.868,""], [10512,"2022-02-13T20:06:42",992.85,"",1.25,"",-20.309,"",87.4,"","","NC",1.403,"",3.508,"",290.612,"",12.868,""], [10513,"2022-02-13T20:21:42",993.25,"",1.25,"",-20.931,"",86.6,"","","NC",1.403,"",2.807,"",293.42,"",12.868,""], [10514,"2022-02-13T20:36:42",993.55,"",1.25,"",-20.12,"",87.7,"","","NC",1.403,"",4.911,"",308.863,"",12.76,""], [10515,"2022-02-13T20:51:42",993.55,"",1.25,"",-19.24,"",88,"","","NC",2.807,"",7.016,"",287.804,"",12.76,""], [10516,"2022-02-13T21:06:42",993.45,"",1.25,"",-18.563,"",88.2,"","","NC",2.105,"",5.613,"",293.42,"",12.76,""], [10517,"2022-02-13T21:21:42",993.35,"",1.25,"",-18.164,"",88.3,"","","NC",2.105,"",5.613,"",294.824,"",12.76,""], [10518,"2022-02-13T21:36:42",993.35,"",1.25,"",-17.51,"",88.6,"","","NC",2.807,"",7.718,"",289.208,"",12.651,""], [10519,"2022-02-13T21:51:42",993.35,"",1.25,"",-17.082,"",88.7,"","","NC",2.807,"",7.016,"",293.42,"",12.651,""], [10520,"2022-02-13T22:06:42",993.35,"",1.25,"",-16.534,"",89.1,"","","NC",2.807,"",8.42,"",303.247,"",12.651,""], [10521,"2022-02-13T22:21:42",993.45,"",1.25,"",-15.996,"",89.5,"","","NC",2.807,"",9.823,"",311.671,"",12.651,""], [10522,"2022-02-13T22:36:42",993.55,"",1.25,"",-15.506,"",89.7,"","","NC",4.911,"",11.226,"",308.863,"",12.651,""], [10523,"2022-02-13T22:51:42",993.65,"",1.25,"",-15.345,"",89.8,"","","NC",4.911,"",10.524,"",315.882,"",12.651,""], [10524,"2022-02-13T23:06:42",993.85,"",1.25,"",-15.345,"",89.6,"","","NC",4.911,"",11.226,"",308.863,"",12.543,""], [10525,"2022-02-13T23:21:42",993.85,"",1.25,"",-15.628,"",89.6,"","","NC",3.508,"",7.016,"",310.267,"",12.543,""], [10526,"2022-02-13T23:36:42",994.05,"",1.25,"",-16.243,"",89.2,"","","NC",2.807,"",8.42,"",301.843,"",12.543,""], [10527,"2022-02-13T23:51:42",994.35,"",1.25,"",-16.912,"",88.9,"","","NC",3.508,"",7.718,"",294.824,"",12.543,""], [10528,"2022-02-14T00:06:42",994.55,"",1.25,"",-17.424,"",88.6,"","","NC",3.508,"",8.42,"",303.247,"",12.543,""], [10529,"2022-02-14T00:21:42",994.75,"",1.25,"",-17.64,"",88.5,"","","NC",4.21,"",9.823,"",314.478,"",12.543,""], [10530,"2022-02-14T00:36:42",994.85,"",1.25,"",-17.857,"",88.4,"","","NC",3.508,"",9.823,"",307.459,"",12.434,""], [10531,"2022-02-14T00:51:42",995.15,"",1.25,"",-18.34,"",88.1,"","","NC",2.807,"",6.315,"",283.592,"",12.543,""], [10532,"2022-02-14T01:06:42",995.35,"",1.25,"",-18.697,"",87.9,"","","NC",2.105,"",6.315,"",292.016,"",12.543,""], [10533,"2022-02-14T01:21:42",995.45,"",1.25,"",-18.967,"",87.7,"","","NC",2.105,"",7.016,"",296.227,"",12.434,""], [10534,"2022-02-14T01:36:42",995.65,"",1.25,"",-19.149,"",87.7,"","","NC",2.105,"",5.613,"",287.804,"",12.434,""], [10535,"2022-02-14T01:51:42",995.75,"",1.25,"",-19.331,"",87.6,"","","NC",2.105,"",4.911,"",293.42,"",12.434,""], [10536,"2022-02-14T02:06:42",995.95,"",1.25,"",-19.515,"",87.5,"","","NC",2.105,"",5.613,"",299.035,"",12.434,""], [10537,"2022-02-14T02:21:42",996.05,"",1.25,"",-20.451,"",87.1,"","","NC",2.105,"",4.911,"",301.843,"",12.434,""], [10538,"2022-02-14T02:36:42",996.45,"",1.25,"",-21.816,"",86,"","","NC",1.403,"",4.911,"",293.42,"",12.434,""], [10539,"2022-02-14T02:51:42",996.75,"",1.25,"",-22.626,"",85.9,"","","NC",2.105,"",4.911,"",297.631,"",12.434,""], [10540,"2022-02-14T03:06:42",996.95,"",1.25,"",-21.866,"",86.6,"","","NC",2.807,"",8.42,"",304.651,"",12.434,""], [10541,"2022-02-14T03:21:42",997.15,"",1.25,"",-22.626,"",85.9,"","","NC",2.807,"",5.613,"",303.247,"",12.434,""], [10542,"2022-02-14T03:36:42",997.25,"",1.25,"",-22.937,"",85.8,"","","NC",2.807,"",5.613,"",313.075,"",12.434,""], [10543,"2022-02-14T03:51:42",997.35,"",1.25,"",-23.093,"",85.7,"","","NC",2.807,"",6.315,"",311.671,"",12.434,""], [10544,"2022-02-14T04:06:42",997.45,"",1.25,"",-23.835,"",85.2,"","","NC",2.807,"",7.718,"",306.055,"",12.434,""], [10545,"2022-02-14T04:21:42",997.65,"",1.25,"",-23.997,"",85.1,"","","NC",2.807,"",6.315,"",313.075,"",12.325,""], [10546,"2022-02-14T04:36:42",997.75,"",1.25,"",-23.997,"",85.2,"","","NC",2.807,"",7.016,"",313.075,"",12.325,""], [10547,"2022-02-14T04:51:42",998.05,"",1.25,"",-24.433,"",84.9,"","","NC",2.105,"",6.315,"",307.459,"",12.325,""], [10548,"2022-02-14T05:06:42",998.25,"",1.25,"",-24.709,"",84.7,"","","NC",2.807,"",7.016,"",311.671,"",12.325,""], [10549,"2022-02-14T05:21:42",998.35,"",1.25,"",-24.988,"",84.6,"","","NC",2.807,"",5.613,"",303.247,"",12.325,""], [10550,"2022-02-14T05:36:42",998.65,"",1.25,"",-24.709,"",84.3,"","","NC",2.807,"",6.315,"",301.843,"",12.325,""], [10551,"2022-02-14T05:51:42",998.75,"",1.25,"",-24.543,"",84.9,"","","NC",3.508,"",7.718,"",310.267,"",12.325,""], [10552,"2022-02-14T06:06:42",998.85,"",1.25,"",-25.045,"",84.1,"","","NC",3.508,"",7.718,"",307.459,"",12.325,""], [10553,"2022-02-14T06:21:42",999.15,"",1.25,"",-24.876,"",84.2,"","","NC",4.21,"",8.42,"",299.035,"",12.325,""], [10554,"2022-02-14T06:36:42",999.15,"",1.25,"",-24.876,"",84.4,"","","NC",4.21,"",9.121,"",299.035,"",12.217,""], [10555,"2022-02-14T06:51:42",999.05,"",1.25,"",-24.598,"",84.4,"","","NC",4.911,"",9.121,"",306.055,"",12.325,""], [10556,"2022-02-14T07:06:42",998.95,"",1.25,"",-24.821,"",84.1,"","","NC",2.807,"",4.911,"",314.478,"",12.325,""], [10557,"2022-02-14T07:21:42",998.75,"",1.25,"",-24.598,"",84.2,"","","NC",2.105,"",5.613,"",322.902,"",12.325,""], [10558,"2022-02-14T07:36:42",998.75,"",1.25,"",-24.269,"",84.4,"","","NC",2.105,"",5.613,"",318.69,"",12.217,""], [10559,"2022-02-14T07:51:42",998.75,"",1.25,"",-23.835,"",84.8,"","","NC",2.807,"",6.315,"",299.035,"",12.325,""], [10560,"2022-02-14T08:06:42",998.65,"",1.25,"",-23.674,"",84.7,"","","NC",2.807,"",6.315,"",315.882,"",12.325,""], [10561,"2022-02-14T08:21:42",998.45,"",1.25,"",-23.568,"",84.8,"","","NC",1.403,"",4.911,"",290.612,"",12.325,""], [10562,"2022-02-14T08:36:42",998.25,"",1.25,"",-23.356,"",84.9,"","","NC",2.105,"",6.315,"",308.863,"",12.217,""], [10563,"2022-02-14T08:51:42",998.05,"",1.25,"",-23.198,"",85,"","","NC",0.702,"",3.508,"",269.553,"",12.217,""], [10564,"2022-02-14T09:06:42",997.95,"",11.25,"",-22.937,"",85.2,"","","NC",0,"",2.807,"",235.859,"",12.325,""], [10565,"2022-02-14T09:21:42",997.85,"",28.75,"",-22.626,"",85.2,"","","NC",0.702,"",3.508,"",332.729,"",12.325,""], [10566,"2022-02-14T09:36:42",997.55,"",53.75,"",-22.218,"",85.4,"","","NC",2.105,"",4.21,"",332.729,"",12.434,""], [10567,"2022-02-14T09:51:42",997.55,"",88.75,"",-21.667,"",85.6,"","","NC",2.807,"",5.613,"",325.71,"",12.868,""], [10568,"2022-02-14T10:06:42",997.55,"",123.75,"",-21.174,"",85.8,"","","NC",3.508,"",6.315,"",324.306,"",13.52,""], [10569,"2022-02-14T10:21:42",997.45,"",163.75,"",-20.69,"",85.9,"","","NC",4.911,"",8.42,"",314.478,"",13.303,""], [10570,"2022-02-14T10:36:42",997.35,"",211.25,"",-20.262,"",86.1,"","","NC",4.21,"",6.315,"",308.863,"",13.954,""], [10571,"2022-02-14T10:51:42",997.25,"",263.75,"",-19.654,"",86.1,"","","NC",2.807,"",6.315,"",308.863,"",13.194,""], [10572,"2022-02-14T11:06:42",996.95,"",318.75,"",-18.474,"",86.3,"","","NC",0.702,"",3.508,"",279.38,"",13.303,""], [10573,"2022-02-14T11:21:42",996.95,"",373.75,"",-16.997,"",86.3,"","","NC",0.702,"",3.508,"",154.431,"",13.303,""], [10574,"2022-02-14T11:36:42",997.05,"",418.75,"",-17.338,"",85.1,"","","NC",3.508,"",4.911,"",116.525,"",13.629,""], [10575,"2022-02-14T11:51:42",997.15,"",571.25,"",-17.253,"",84.9,"","","NC",4.21,"",7.016,"",109.506,"",13.194,""], [10576,"2022-02-14T12:06:42",996.95,"",761.25,"",-16.078,"",84.7,"","","NC",4.911,"",7.016,"",110.91,"",13.411,""], [10577,"2022-02-14T12:21:42",996.95,"",668.75,"",-16.786,"",84.1,"","","NC",5.613,"",9.121,"",113.718,"",14.28,""], [10578,"2022-02-14T12:36:42",997.15,"",668.75,"",-16.87,"",84.2,"","","NC",4.911,"",9.121,"",123.545,"",13.194,""], [10579,"2022-02-14T12:51:42",997.15,"",813.75,"",-16.576,"",83.9,"","","NC",5.613,"",8.42,"",127.757,"",14.28,""], [10580,"2022-02-14T13:06:42",996.95,"",813.75,"",-16.284,"",83.9,"","","NC",4.911,"",10.524,"",130.565,"",14.171,""], [10581,"2022-02-14T13:21:42",996.95,"",831.25,"",-16.037,"",83.6,"","","NC",4.911,"",7.718,"",133.373,"",14.171,""], [10582,"2022-02-14T13:36:42",996.75,"",841.25,"",-15.547,"",83.5,"","","NC",4.21,"",7.718,"",122.141,"",13.194,""], [10583,"2022-02-14T13:51:42",996.45,"",846.25,"",-16.037,"",83.2,"","","NC",5.613,"",9.823,"",119.333,"",14.606,""], [10584,"2022-02-14T14:06:42",996.45,"",846.25,"",-16.367,"",83.5,"","","NC",4.911,"",9.121,"",105.294,"",13.629,""], [10585,"2022-02-14T14:21:42",996.35,"",838.75,"",-15.75,"",84.2,"","","NC",3.508,"",7.718,"",92.659,"",13.194,""], [10586,"2022-02-14T14:36:42",996.25,"",823.75,"",-15.791,"",83.6,"","","NC",5.613,"",7.718,"",126.353,"",13.194,""], [10587,"2022-02-14T14:51:42",996.15,"",801.25,"",-15.996,"",83.4,"","","NC",5.613,"",9.121,"",129.161,"",14.28,""], [10588,"2022-02-14T15:06:42",995.95,"",776.25,"",-15.791,"",83.6,"","","NC",5.613,"",9.121,"",113.718,"",13.52,""], [10589,"2022-02-14T15:21:42",995.65,"",743.75,"",-15.709,"",83.8,"","","NC",4.911,"",7.718,"",108.102,"",13.846,""], [10590,"2022-02-14T15:36:42",995.55,"",706.25,"",-15.224,"",83.9,"","","NC",4.21,"",7.016,"",109.506,"",13.303,""], [10591,"2022-02-14T15:51:42",995.35,"",668.75,"",-15.466,"",84.1,"","","NC",4.21,"",7.016,"",99.678,"",14.063,""], [10592,"2022-02-14T16:06:42",995.35,"",613.75,"",-15.996,"",83.9,"","","NC",4.911,"",9.823,"",98.275,"",13.846,""], [10593,"2022-02-14T16:21:42",995.25,"",558.75,"",-15.628,"",84.4,"","","NC",2.807,"",7.016,"",77.216,"",13.194,""], [10594,"2022-02-14T16:36:42",995.15,"",496.25,"",-15.224,"",84.4,"","","NC",3.508,"",8.42,"",96.871,"",14.28,""], [10595,"2022-02-14T16:51:42",995.15,"",428.75,"",-16.16,"",84.5,"","","NC",4.21,"",7.718,"",78.62,"",13.194,""], [10596,"2022-02-14T17:06:42",995.05,"",373.75,"",-15.832,"",85,"","","NC",3.508,"",7.718,"",92.659,"",13.194,""], [10597,"2022-02-14T17:21:42",995.05,"",318.75,"",-16.534,"",84.7,"","","NC",3.508,"",9.121,"",60.369,"",13.194,""], [10598,"2022-02-14T17:36:42",995.05,"",233.75,"",-16.912,"",84.9,"","","NC",2.105,"",7.718,"",71.6,"",13.737,""], [10599,"2022-02-14T17:51:42",995.05,"",178.75,"",-17.813,"",84.7,"","","NC",1.403,"",6.315,"",56.157,"",13.629,""], [10600,"2022-02-14T18:06:42",995.35,"",101.25,"",-19.285,"",85.2,"","","NC",2.105,"",6.315,"",53.349,"",13.303,""], [10601,"2022-02-14T18:21:42",995.65,"",51.25,"",-19.654,"",86,"","","NC",2.807,"",9.121,"",39.31,"",13.303,""], [10602,"2022-02-14T18:36:42",995.75,"",28.75,"",-20.12,"",86.1,"","","NC",3.508,"",7.718,"",50.541,"",13.194,""], [10603,"2022-02-14T18:51:42",995.95,"",8.75,"",-20.69,"",85.8,"","","NC",3.508,"",9.823,"",44.925,"",12.977,""], [10604,"2022-02-14T19:06:42",996.05,"",1.25,"",-20.931,"",86,"","","NC",2.807,"",8.42,"",39.31,"",12.977,""], [10605,"2022-02-14T19:21:42",996.15,"",1.25,"",-21.125,"",86,"","","NC",4.21,"",8.42,"",40.714,"",12.977,""], [10606,"2022-02-14T19:36:42",996.35,"",1.25,"",-22.067,"",85.3,"","","NC",2.105,"",7.718,"",54.753,"",12.868,""], [10607,"2022-02-14T19:51:42",996.45,"",1.25,"",-22.218,"",85.5,"","","NC",1.403,"",6.315,"",36.502,"",12.868,""], [10608,"2022-02-14T20:06:42",996.45,"",1.25,"",-21.916,"",85.9,"","","NC",2.105,"",8.42,"",82.831,"",12.868,""], [10609,"2022-02-14T20:21:42",996.45,"",1.25,"",-22.067,"",85.9,"","","NC",2.807,"",10.524,"",89.851,"",12.76,""], [10610,"2022-02-14T20:36:42",996.45,"",1.25,"",-22.422,"",85.4,"","","NC",2.105,"",6.315,"",103.89,"",12.76,""], [10611,"2022-02-14T20:51:42",996.45,"",1.25,"",-23.041,"",85.3,"","","NC",2.105,"",5.613,"",126.353,"",12.76,""], [10612,"2022-02-14T21:06:42",996.55,"",1.25,"",-24.323,"",84.2,"","","NC",2.105,"",7.718,"",119.333,"",12.76,""], [10613,"2022-02-14T21:21:42",996.75,"",1.25,"",-24.932,"",83.9,"","","NC",0.702,"",4.911,"",144.604,"",12.651,""], [10614,"2022-02-14T21:36:42",996.95,"",1.25,"",-25.045,"",84.2,"","","NC",1.403,"",3.508,"",244.282,"",12.651,""], [10615,"2022-02-14T21:51:42",997.05,"",1.25,"",-25.327,"",84,"","","NC",1.403,"",2.807,"",217.608,"",12.651,""], [10616,"2022-02-14T22:06:42",997.15,"",1.25,"",-25.384,"",84,"","","NC",0.702,"",3.508,"",220.416,"",12.543,""], [10617,"2022-02-14T22:21:42",997.15,"",1.25,"",-25.613,"",84.1,"","","NC",0,"",2.105,"",203.569,"",12.543,""], [10618,"2022-02-14T22:36:42",997.25,"",1.25,"",-25.671,"",84,"","","NC",0.702,"",2.807,"",213.396,"",12.543,""], [10619,"2022-02-14T22:51:42",997.25,"",1.25,"",-25.27,"",84.3,"","","NC",0.702,"",4.21,"",202.165,"",12.543,""], [10620,"2022-02-14T23:06:42",997.05,"",1.25,"",-25.214,"",84.1,"","","NC",1.403,"",4.21,"",210.588,"",12.543,""], [10621,"2022-02-14T23:21:42",996.95,"",1.25,"",-25.671,"",83.6,"","","NC",0.702,"",2.105,"",214.8,"",12.543,""], [10622,"2022-02-14T23:36:42",996.85,"",1.25,"",-25.902,"",83.4,"","","NC",0,"",2.105,"",227.435,"",12.434,""], [10623,"2022-02-14T23:51:42",996.85,"",1.25,"",-25.327,"",84,"","","NC",1.403,"",5.613,"",123.545,"",12.434,""], [10624,"2022-02-15T00:06:42",996.65,"",1.25,"",-25.101,"",84.2,"","","NC",2.807,"",4.21,"",108.102,"",12.434,""], [10625,"2022-02-15T00:21:42",996.45,"",1.25,"",-25.045,"",84.1,"","","NC",2.807,"",5.613,"",102.486,"",12.434,""], [10626,"2022-02-15T00:36:42",996.35,"",1.25,"",-24.932,"",84.2,"","","NC",2.105,"",4.911,"",109.506,"",12.434,""], [10627,"2022-02-15T00:51:42",996.15,"",1.25,"",-25.327,"",83.9,"","","NC",1.403,"",3.508,"",102.486,"",12.434,""], [10628,"2022-02-15T01:06:42",996.15,"",1.25,"",-25.786,"",83.4,"","","NC",0,"",2.105,"",84.235,"",12.434,""], [10629,"2022-02-15T01:21:42",996.15,"",1.25,"",-25.671,"",83.8,"","","NC",1.403,"",2.807,"",95.467,"",12.434,""], [10630,"2022-02-15T01:36:42",996.05,"",1.25,"",-25.902,"",83.8,"","","NC",0,"",2.807,"",102.486,"",12.434,""], [10631,"2022-02-15T01:51:42",996.05,"",1.25,"",-26.019,"",83.6,"","","NC",0.702,"",3.508,"",226.031,"",12.434,""], [10632,"2022-02-15T02:06:42",995.95,"",1.25,"",-25.844,"",83.9,"","","NC",0.702,"",4.21,"",80.024,"",12.434,""], [10633,"2022-02-15T02:21:42",995.65,"",1.25,"",-25.786,"",83.8,"","","NC",0,"",2.105,"",60.369,"",12.434,""], [10634,"2022-02-15T02:36:42",995.35,"",1.25,"",-25.498,"",84.1,"","","NC",0.702,"",3.508,"",70.196,"",12.325,""], [10635,"2022-02-15T02:51:42",995.05,"",1.25,"",-25.498,"",83.9,"","","NC",0.702,"",4.911,"",73.004,"",12.325,""], [10636,"2022-02-15T03:06:42",994.75,"",1.25,"",-25.613,"",83.9,"","","NC",1.403,"",4.911,"",123.545,"",12.325,""], [10637,"2022-02-15T03:21:42",994.45,"",1.25,"",-25.157,"",84.1,"","","NC",3.508,"",7.016,"",115.122,"",12.325,""], [10638,"2022-02-15T03:36:42",994.25,"",1.25,"",-24.876,"",84.3,"","","NC",3.508,"",5.613,"",106.698,"",12.325,""], [10639,"2022-02-15T03:51:42",994.05,"",1.25,"",-24.932,"",84,"","","NC",2.807,"",5.613,"",85.639,"",12.325,""], [10640,"2022-02-15T04:06:42",993.75,"",1.25,"",-25.045,"",83.9,"","","NC",0,"",2.105,"",57.561,"",12.325,""], [10641,"2022-02-15T04:21:42",993.35,"",1.25,"",-24.932,"",84,"","","NC",1.403,"",4.21,"",110.91,"",12.325,""], [10642,"2022-02-15T04:36:42",993.05,"",1.25,"",-24.378,"",84.6,"","","NC",2.105,"",5.613,"",144.604,"",12.325,""], [10643,"2022-02-15T04:51:42",992.65,"",1.25,"",-23.835,"",84.8,"","","NC",2.807,"",7.016,"",141.796,"",12.325,""], [10644,"2022-02-15T05:06:42",992.35,"",1.25,"",-23.674,"",84.8,"","","NC",2.105,"",4.911,"",88.447,"",12.325,""], [10645,"2022-02-15T05:21:42",992.05,"",1.25,"",-23.462,"",85,"","","NC",0.702,"",2.807,"",87.043,"",12.325,""], [10646,"2022-02-15T05:36:42",991.85,"",1.25,"",-23.198,"",85.2,"","","NC",1.403,"",3.508,"",99.678,"",12.325,""], [10647,"2022-02-15T05:51:42",991.65,"",1.25,"",-23.25,"",85.1,"","","NC",0.702,"",2.807,"",64.58,"",12.325,""], [10648,"2022-02-15T06:06:42",991.35,"",1.25,"",-22.885,"",85.4,"","","NC",2.105,"",5.613,"",144.604,"",12.325,""], [10649,"2022-02-15T06:21:42",991.25,"",1.25,"",-22.885,"",85.3,"","","NC",0,"",2.105,"",109.506,"",12.325,""], [10650,"2022-02-15T06:36:42",991.05,"",1.25,"",-22.885,"",85.3,"","","NC",0,"",1.403,"",219.012,"",12.217,""], [10651,"2022-02-15T06:51:42",990.95,"",1.25,"",-22.781,"",85.4,"","","NC",0,"",2.807,"",124.949,"",12.325,""], [10652,"2022-02-15T07:06:42",990.75,"",1.25,"",-22.473,"",85.7,"","","NC",0,"",2.105,"",134.776,"",12.325,""], [10653,"2022-02-15T07:21:42",990.55,"",1.25,"",-22.168,"",86,"","","NC",1.403,"",3.508,"",126.353,"",12.325,""], [10654,"2022-02-15T07:36:42",990.25,"",1.25,"",-21.866,"",86.1,"","","NC",0.702,"",3.508,"",144.604,"",12.217,""], [10655,"2022-02-15T07:51:42",989.95,"",1.25,"",-21.667,"",86.1,"","","NC",0,"",3.508,"",106.698,"",12.325,""], [10656,"2022-02-15T08:06:42",989.55,"",1.25,"",-21.419,"",86.2,"","","NC",0.702,"",3.508,"",99.678,"",12.217,""], [10657,"2022-02-15T08:21:42",989.25,"",1.25,"",-21.37,"",86.2,"","","NC",0.702,"",2.807,"",265.341,"",12.217,""], [10658,"2022-02-15T08:36:42",988.85,"",1.25,"",-21.272,"",86.2,"","","NC",0.702,"",2.807,"",338.345,"",12.217,""], [10659,"2022-02-15T08:51:42",988.55,"",1.25,"",-21.174,"",86.3,"","","NC",0.702,"",4.911,"",77.216,"",12.217,""], [10660,"2022-02-15T09:06:42",988.45,"",11.25,"",-21.028,"",86.4,"","","NC",2.105,"",5.613,"",115.122,"",12.217,""], [10661,"2022-02-15T09:21:42",988.15,"",28.75,"",-20.69,"",86.4,"","","NC",2.807,"",6.315,"",103.89,"",12.325,""], [10662,"2022-02-15T09:36:42",987.95,"",56.25,"",-20.309,"",86.5,"","","NC",2.105,"",7.016,"",96.871,"",12.543,""], [10663,"2022-02-15T09:51:42",987.65,"",91.25,"",-19.933,"",86.6,"","","NC",2.105,"",6.315,"",120.737,"",12.868,""], [10664,"2022-02-15T10:06:42",987.35,"",128.75,"",-19.469,"",86.6,"","","NC",2.105,"",7.718,"",131.969,"",13.846,""], [10665,"2022-02-15T10:21:42",986.95,"",166.25,"",-19.149,"",86.5,"","","NC",2.807,"",7.718,"",150.22,"",13.846,""], [10666,"2022-02-15T10:36:42",986.65,"",191.25,"",-18.742,"",86.5,"","","NC",2.807,"",6.315,"",157.239,"",13.411,""], [10667,"2022-02-15T10:51:42",986.25,"",218.75,"",-18.563,"",86.6,"","","NC",4.21,"",9.823,"",167.067,"",13.194,""], [10668,"2022-02-15T11:06:42",985.85,"",268.75,"",-18.252,"",86.7,"","","NC",4.21,"",10.524,"",160.047,"",13.303,""], [10669,"2022-02-15T11:21:42",985.45,"",313.75,"",-17.727,"",86.8,"","","NC",4.21,"",9.121,"",164.259,"",13.194,""], [10670,"2022-02-15T11:36:42",985.15,"",341.25,"",-17.253,"",86.9,"","","NC",4.911,"",9.823,"",164.259,"",13.303,""], [10671,"2022-02-15T11:51:42",984.85,"",393.75,"",-16.786,"",86.9,"","","NC",4.21,"",8.42,"",158.643,"",13.194,""], [10672,"2022-02-15T12:06:42",984.35,"",443.75,"",-16.243,"",86.7,"","","NC",4.21,"",10.524,"",155.835,"",13.194,""], [10673,"2022-02-15T12:21:42",983.85,"",478.75,"",-15.669,"",86.7,"","","NC",3.508,"",9.121,"",157.239,"",13.194,""], [10674,"2022-02-15T12:36:42",983.45,"",536.25,"",-15.024,"",86.7,"","","NC",2.807,"",7.718,"",158.643,"",13.303,""], [10675,"2022-02-15T12:51:42",983.05,"",513.75,"",-15.024,"",86.4,"","","NC",3.508,"",11.928,"",157.239,"",13.194,""], [10676,"2022-02-15T13:06:42",982.65,"",498.75,"",-14.945,"",86.5,"","","NC",3.508,"",7.718,"",158.643,"",13.194,""], [10677,"2022-02-15T13:21:42",982.25,"",521.25,"",-14.667,"",86.6,"","","NC",2.807,"",7.718,"",157.239,"",13.194,""], [10678,"2022-02-15T13:36:42",981.75,"",546.25,"",-14.275,"",86.6,"","","NC",2.807,"",7.718,"",167.067,"",13.303,""], [10679,"2022-02-15T13:51:42",981.25,"",548.75,"",-13.849,"",86.6,"","","NC",2.105,"",7.016,"",155.835,"",13.194,""], [10680,"2022-02-15T14:06:42",980.75,"",608.75,"",-13.013,"",86.7,"","","NC",1.403,"",5.613,"",150.22,"",13.194,""], [10681,"2022-02-15T14:21:42",980.15,"",761.25,"",-12.049,"",86.6,"","","NC",2.105,"",4.911,"",147.412,"",13.303,""], [10682,"2022-02-15T14:36:42",979.75,"",673.75,"",-12.049,"",86.3,"","","NC",2.105,"",5.613,"",157.239,"",13.303,""], [10683,"2022-02-15T14:51:42",979.35,"",553.75,"",-12.417,"",86.3,"","","NC",2.105,"",6.315,"",143.2,"",13.194,""], [10684,"2022-02-15T15:06:42",978.95,"",513.75,"",-12.565,"",86.8,"","","NC",1.403,"",6.315,"",158.643,"",13.411,""], [10685,"2022-02-15T15:21:42",978.55,"",501.25,"",-12.639,"",86.9,"","","NC",2.105,"",6.315,"",141.796,"",13.194,""], [10686,"2022-02-15T15:36:42",978.15,"",543.75,"",-11.686,"",87.1,"","","NC",1.403,"",5.613,"",141.796,"",13.303,""], [10687,"2022-02-15T15:51:42",977.75,"",438.75,"",-11.758,"",87,"","","NC",1.403,"",3.508,"",146.008,"",13.303,""], [10688,"2022-02-15T16:06:42",977.35,"",373.75,"",-11.794,"",87.3,"","","NC",0.702,"",3.508,"",160.047,"",13.303,""], [10689,"2022-02-15T16:21:42",976.95,"",378.75,"",-11.903,"",87.3,"","","NC",0.702,"",4.911,"",129.161,"",13.194,""], [10690,"2022-02-15T16:36:42",976.55,"",511.25,"",-10.441,"",87.2,"","","NC",0.702,"",4.21,"",138.988,"",13.303,""], [10691,"2022-02-15T16:51:42",976.25,"",451.25,"",-10.651,"",85.8,"","","NC",2.105,"",4.911,"",126.353,"",13.194,""], [10692,"2022-02-15T17:06:42",975.95,"",408.75,"",-10.651,"",85.3,"","","NC",1.403,"",3.508,"",122.141,"",13.194,""], [10693,"2022-02-15T17:21:42",975.85,"",288.75,"",-12.233,"",84.8,"","","NC",1.403,"",4.21,"",122.141,"",13.846,""], [10694,"2022-02-15T17:36:42",975.75,"",196.25,"",-14.432,"",85.5,"","","NC",2.105,"",4.21,"",119.333,"",13.737,""], [10695,"2022-02-15T17:51:42",975.65,"",131.25,"",-14.628,"",87.3,"","","NC",2.105,"",4.911,"",117.929,"",13.194,""], [10696,"2022-02-15T18:06:42",975.55,"",78.75,"",-14.549,"",88.3,"","","NC",2.105,"",8.42,"",120.737,"",13.954,""], [10697,"2022-02-15T18:21:42",975.55,"",41.25,"",-14.353,"",88.9,"","","NC",1.403,"",4.21,"",124.949,"",14.063,""], [10698,"2022-02-15T18:36:42",975.35,"",26.25,"",-14.159,"",89.4,"","","NC",1.403,"",3.508,"",134.776,"",13.086,""], [10699,"2022-02-15T18:51:42",975.45,"",6.25,"",-14.042,"",89.8,"","","NC",2.807,"",6.315,"",186.722,"",12.977,""], [10700,"2022-02-15T19:06:42",975.45,"",1.25,"",-14.042,"",89.9,"","","NC",4.911,"",7.718,"",189.529,"",12.977,""], [10701,"2022-02-15T19:21:42",975.45,"",1.25,"",-14.081,"",90,"","","NC",4.911,"",8.42,"",183.914,"",12.977,""], [10702,"2022-02-15T19:36:42",975.15,"",1.25,"",-14.159,"",90.2,"","","NC",5.613,"",10.524,"",178.298,"",12.868,""], [10703,"2022-02-15T19:51:42",975.15,"",1.25,"",-14.275,"",90.2,"","","NC",7.016,"",11.226,"",193.741,"",12.868,""], [10704,"2022-02-15T20:06:42",975.25,"",1.25,"",-14.314,"",90.1,"","","NC",5.613,"",9.121,"",213.396,"",12.868,""], [10705,"2022-02-15T20:21:42",975.25,"",1.25,"",-14.197,"",90.3,"","","NC",3.508,"",7.718,"",220.416,"",12.76,""], [10706,"2022-02-15T20:36:42",975.25,"",1.25,"",-13.466,"",90.9,"","","NC",4.21,"",8.42,"",238.667,"",12.76,""], [10707,"2022-02-15T20:51:42",975.15,"",1.25,"",-12.9,"",91.3,"","","NC",4.21,"",12.629,"",268.149,"",12.76,""], [10708,"2022-02-15T21:06:42",975.25,"",1.25,"",-12.233,"",91.7,"","","NC",4.21,"",13.331,"",286.4,"",12.76,""], [10709,"2022-02-15T21:21:42",975.15,"",1.25,"",-11.831,"",91.7,"","","NC",7.016,"",16.138,"",286.4,"",12.651,""], [10710,"2022-02-15T21:36:42",975.05,"",1.25,"",-11.758,"",91.6,"","","NC",5.613,"",15.436,"",293.42,"",12.651,""], [10711,"2022-02-15T21:51:42",975.05,"",1.25,"",-11.686,"",91.6,"","","NC",7.016,"",14.734,"",296.227,"",12.651,""], [10712,"2022-02-15T22:06:42",974.95,"",1.25,"",-11.613,"",91.6,"","","NC",6.315,"",14.734,"",300.439,"",12.651,""], [10713,"2022-02-15T22:21:42",974.95,"",1.25,"",-11.469,"",91.4,"","","NC",7.016,"",19.646,"",297.631,"",12.651,""], [10714,"2022-02-15T22:36:42",975.15,"",1.25,"",-11.361,"",91,"","","NC",9.823,"",25.96,"",306.055,"",12.543,""], [10715,"2022-02-15T22:51:42",975.25,"",1.25,"",-11.397,"",90.5,"","","NC",9.823,"",22.452,"",322.902,"",12.543,""], [10716,"2022-02-15T23:06:42",975.35,"",1.25,"",-11.397,"",90.6,"","","NC",7.718,"",19.646,"",322.902,"",12.543,""], [10717,"2022-02-15T23:21:42",975.35,"",1.25,"",-11.326,"",90.3,"","","NC",8.42,"",19.646,"",324.306,"",12.543,""], [10718,"2022-02-15T23:36:42",975.45,"",1.25,"",-11.976,"",89.8,"","","NC",13.331,"",29.469,"",331.325,"",12.543,""], [10719,"2022-02-15T23:51:42",975.85,"",1.25,"",-13.05,"",89.1,"","","NC",11.928,"",34.38,"",324.306,"",12.543,""], [10720,"2022-02-16T00:06:42",976.25,"",1.25,"",-13.734,"",85.9,"","","NC",16.138,"",32.275,"",322.902,"",12.543,""], [10721,"2022-02-16T00:21:42",976.35,"",1.25,"",-13.849,"",85.7,"","","NC",12.629,"",27.364,"",328.518,"",12.543,""], [10722,"2022-02-16T00:36:42",976.55,"",1.25,"",-14.081,"",84.8,"","","NC",12.629,"",28.767,"",321.498,"",12.543,""], [10723,"2022-02-16T00:51:42",976.85,"",1.25,"",-14.392,"",82.5,"","","NC",14.734,"",36.485,"",318.69,"",12.543,""], [10724,"2022-02-16T01:06:42",976.95,"",1.25,"",-14.746,"",82.4,"","","NC",14.033,"",36.485,"",314.478,"",12.543,""], [10725,"2022-02-16T01:21:42",977.45,"",1.25,"",-15.264,"",81.5,"","","NC",14.734,"",35.082,"",313.075,"",12.543,""], [10726,"2022-02-16T01:36:42",977.85,"",1.25,"",-15.873,"",79.9,"","","NC",15.436,"",34.38,"",324.306,"",12.434,""], [10727,"2022-02-16T01:51:42",978.15,"",1.25,"",-16.16,"",79.5,"","","NC",16.839,"",37.187,"",321.498,"",12.434,""], [10728,"2022-02-16T02:06:42",978.35,"",1.25,"",-16.702,"",80.4,"","","NC",16.138,"",34.38,"",318.69,"",12.434,""], [10729,"2022-02-16T02:21:42",978.65,"",1.25,"",-17.04,"",79.6,"","","NC",16.138,"",30.872,"",317.286,"",12.434,""], [10730,"2022-02-16T02:36:42",979.05,"",1.25,"",-17.467,"",79.6,"","","NC",14.734,"",33.678,"",311.671,"",12.434,""], [10731,"2022-02-16T02:51:42",979.45,"",1.25,"",-17.857,"",79.4,"","","NC",12.629,"",30.17,"",306.055,"",12.434,""], [10732,"2022-02-16T03:06:42",979.55,"",1.25,"",-18.12,"",79.1,"","","NC",14.734,"",35.082,"",308.863,"",12.434,""], [10733,"2022-02-16T03:21:42",979.95,"",1.25,"",-18.474,"",79,"","","NC",14.033,"",35.082,"",311.671,"",12.434,""], [10734,"2022-02-16T03:36:42",980.25,"",1.25,"",-18.742,"",78.7,"","","NC",15.436,"",34.38,"",304.651,"",12.434,""], [10735,"2022-02-16T03:51:42",980.65,"",1.25,"",-18.922,"",79.5,"","","NC",13.331,"",30.872,"",308.863,"",12.434,""], [10736,"2022-02-16T04:06:42",980.95,"",1.25,"",-18.967,"",79,"","","NC",16.138,"",34.38,"",311.671,"",12.434,""], [10737,"2022-02-16T04:21:42",981.25,"",1.25,"",-19.149,"",79,"","","NC",14.734,"",34.38,"",311.671,"",12.434,""], [10738,"2022-02-16T04:36:42",981.55,"",1.25,"",-19.24,"",79.3,"","","NC",15.436,"",30.872,"",313.075,"",12.434,""], [10739,"2022-02-16T04:51:42",981.75,"",1.25,"",-19.469,"",78.9,"","","NC",14.033,"",30.872,"",313.075,"",12.434,""], [10740,"2022-02-16T05:06:42",982.05,"",1.25,"",-19.654,"",78.1,"","","NC",15.436,"",33.678,"",313.075,"",12.434,""], [10741,"2022-02-16T05:21:42",982.35,"",1.25,"",-19.886,"",78,"","","NC",13.331,"",35.783,"",317.286,"",12.434,""], [10742,"2022-02-16T05:36:42",982.75,"",1.25,"",-20.073,"",77.7,"","","NC",14.033,"",31.573,"",314.478,"",12.325,""], [10743,"2022-02-16T05:51:42",983.15,"",1.25,"",-20.356,"",78,"","","NC",11.928,"",25.96,"",315.882,"",12.325,""], [10744,"2022-02-16T06:06:42",983.65,"",1.25,"",-20.499,"",77.8,"","","NC",14.734,"",30.872,"",307.459,"",12.325,""], [10745,"2022-02-16T06:21:42",984.05,"",1.25,"",-20.786,"",77.5,"","","NC",11.928,"",25.259,"",314.478,"",12.325,""], [10746,"2022-02-16T06:36:42",984.45,"",1.25,"",-20.98,"",77.5,"","","NC",12.629,"",28.767,"",322.902,"",12.325,""], [10747,"2022-02-16T06:51:42",984.65,"",1.25,"",-21.272,"",77.5,"","","NC",11.226,"",26.662,"",314.478,"",12.325,""], [10748,"2022-02-16T07:06:42",985.05,"",1.25,"",-21.419,"",77.5,"","","NC",11.226,"",29.469,"",315.882,"",12.325,""], [10749,"2022-02-16T07:21:42",985.45,"",1.25,"",-21.667,"",77.8,"","","NC",12.629,"",25.96,"",314.478,"",12.325,""], [10750,"2022-02-16T07:36:42",985.75,"",1.25,"",-21.866,"",78.3,"","","NC",11.928,"",26.662,"",313.075,"",12.325,""], [10751,"2022-02-16T07:51:42",986.05,"",1.25,"",-22.117,"",78,"","","NC",11.928,"",28.065,"",308.863,"",12.325,""], [10752,"2022-02-16T08:06:42",986.45,"",1.25,"",-22.32,"",77.5,"","","NC",10.524,"",25.259,"",306.055,"",12.325,""], [10753,"2022-02-16T08:21:42",986.85,"",1.25,"",-22.524,"",77.6,"","","NC",9.823,"",23.856,"",313.075,"",12.325,""], [10754,"2022-02-16T08:36:42",987.25,"",1.25,"",-22.678,"",77.9,"","","NC",10.524,"",28.065,"",307.459,"",12.325,""], [10755,"2022-02-16T08:51:42",987.65,"",3.75,"",-22.937,"",78,"","","NC",11.226,"",32.275,"",303.247,"",12.325,""], [10756,"2022-02-16T09:06:42",987.85,"",18.75,"",-22.989,"",78.1,"","","NC",12.629,"",33.678,"",301.843,"",12.434,""], [10757,"2022-02-16T09:21:42",988.25,"",48.75,"",-22.937,"",78,"","","NC",13.331,"",29.469,"",306.055,"",13.737,""], [10758,"2022-02-16T09:36:42",988.25,"",91.25,"",-22.885,"",77.6,"","","NC",11.928,"",31.573,"",307.459,"",13.303,""], [10759,"2022-02-16T09:51:42",988.35,"",148.75,"",-22.833,"",76.8,"","","NC",12.629,"",28.065,"",310.267,"",13.846,""], [10760,"2022-02-16T10:06:42",988.35,"",211.25,"",-22.833,"",76.2,"","","NC",14.033,"",31.573,"",311.671,"",13.737,""], [10761,"2022-02-16T10:21:42",988.45,"",248.75,"",-22.885,"",75.5,"","","NC",13.331,"",28.065,"",311.671,"",13.194,""], [10762,"2022-02-16T10:36:42",988.85,"",341.25,"",-22.729,"",74.9,"","","NC",12.629,"",29.469,"",313.075,"",13.303,""], [10763,"2022-02-16T10:51:42",989.15,"",406.25,"",-22.626,"",73.6,"","","NC",14.033,"",34.38,"",315.882,"",13.194,""], [10764,"2022-02-16T11:06:42",989.35,"",473.75,"",-22.32,"",72.7,"","","NC",14.033,"",29.469,"",317.286,"",13.737,""], [10765,"2022-02-16T11:21:42",989.35,"",536.25,"",-22.117,"",71.4,"","","NC",12.629,"",29.469,"",318.69,"",13.629,""], [10766,"2022-02-16T11:36:42",989.45,"",591.25,"",-22.32,"",70.8,"","","NC",15.436,"",36.485,"",324.306,"",13.954,""], [10767,"2022-02-16T11:51:42",989.75,"",643.75,"",-22.016,"",71,"","","NC",15.436,"",30.872,"",321.498,"",13.954,""], [10768,"2022-02-16T12:06:42",989.95,"",693.75,"",-21.966,"",70.7,"","","NC",14.734,"",29.469,"",324.306,"",13.411,""], [10769,"2022-02-16T12:21:42",990.05,"",736.25,"",-21.716,"",69.7,"","","NC",15.436,"",33.678,"",321.498,"",13.411,""], [10770,"2022-02-16T12:36:42",990.15,"",771.25,"",-21.419,"",68.7,"","","NC",13.331,"",28.065,"",322.902,"",13.954,""], [10771,"2022-02-16T12:51:42",990.45,"",806.25,"",-21.419,"",67.8,"","","NC",14.734,"",36.485,"",325.71,"",14.28,""], [10772,"2022-02-16T13:06:42",990.85,"",828.75,"",-20.883,"",67,"","","NC",11.928,"",25.96,"",324.306,"",14.171,""], [10773,"2022-02-16T13:21:42",991.15,"",846.25,"",-21.223,"",65.4,"","","NC",14.033,"",28.065,"",315.882,"",13.411,""], [10774,"2022-02-16T13:36:42",991.25,"",858.75,"",-21.174,"",64.8,"","","NC",14.033,"",28.767,"",315.882,"",13.303,""], [10775,"2022-02-16T13:51:42",991.35,"",861.25,"",-20.738,"",64.3,"","","NC",13.331,"",29.469,"",317.286,"",13.52,""], [10776,"2022-02-16T14:06:42",991.45,"",861.25,"",-20.883,"",63.8,"","","NC",11.928,"",27.364,"",332.729,"",13.52,""], [10777,"2022-02-16T14:21:42",991.75,"",858.75,"",-20.738,"",63.7,"","","NC",11.226,"",30.872,"",331.325,"",13.52,""], [10778,"2022-02-16T14:36:42",991.75,"",843.75,"",-20.262,"",63.7,"","","NC",12.629,"",36.485,"",321.498,"",13.846,""], [10779,"2022-02-16T14:51:42",991.95,"",823.75,"",-20.883,"",64.1,"","","NC",11.928,"",28.767,"",327.114,"",13.194,""], [10780,"2022-02-16T15:06:42",992.25,"",796.25,"",-20.595,"",64,"","","NC",12.629,"",30.872,"",324.306,"",13.411,""], [10781,"2022-02-16T15:21:42",992.45,"",763.75,"",-20.69,"",62.4,"","","NC",11.928,"",28.065,"",324.306,"",13.194,""], [10782,"2022-02-16T15:36:42",992.65,"",726.25,"",-20.786,"",62.1,"","","NC",14.033,"",32.275,"",321.498,"",14.171,""], [10783,"2022-02-16T15:51:42",992.75,"",681.25,"",-20.451,"",62,"","","NC",12.629,"",28.065,"",322.902,"",13.52,""], [10784,"2022-02-16T16:06:42",992.95,"",633.75,"",-20.595,"",61.5,"","","NC",12.629,"",28.065,"",327.114,"",13.52,""], [10785,"2022-02-16T16:21:42",993.15,"",583.75,"",-20.738,"",61.3,"","","NC",12.629,"",25.259,"",328.518,"",13.52,""], [10786,"2022-02-16T16:36:42",993.55,"",523.75,"",-20.738,"",60.8,"","","NC",12.629,"",24.557,"",324.306,"",13.303,""], [10787,"2022-02-16T16:51:42",994.05,"",463.75,"",-20.595,"",60.5,"","","NC",11.928,"",27.364,"",325.71,"",13.303,""], [10788,"2022-02-16T17:06:42",994.25,"",398.75,"",-20.738,"",60.3,"","","NC",11.226,"",29.469,"",322.902,"",13.194,""], [10789,"2022-02-16T17:21:42",994.45,"",333.75,"",-20.835,"",60.2,"","","NC",10.524,"",23.856,"",317.286,"",13.954,""], [10790,"2022-02-16T17:36:42",994.75,"",271.25,"",-20.98,"",60.4,"","","NC",9.823,"",22.452,"",329.922,"",13.411,""], [10791,"2022-02-16T17:51:42",995.05,"",203.75,"",-21.174,"",60.6,"","","NC",9.823,"",22.452,"",317.286,"",13.194,""], [10792,"2022-02-16T18:06:42",995.55,"",131.25,"",-21.766,"",61,"","","NC",9.121,"",22.452,"",313.075,"",13.411,""], [10793,"2022-02-16T18:21:42",995.95,"",61.25,"",-22.117,"",61.8,"","","NC",9.121,"",19.646,"",318.69,"",13.303,""], [10794,"2022-02-16T18:36:42",996.35,"",36.25,"",-22.422,"",62.7,"","","NC",7.016,"",21.049,"",325.71,"",13.303,""], [10795,"2022-02-16T18:51:42",996.85,"",13.75,"",-22.885,"",63.5,"","","NC",5.613,"",11.226,"",324.306,"",13.194,""], [10796,"2022-02-16T19:06:42",997.25,"",1.25,"",-23.093,"",64.3,"","","NC",6.315,"",13.331,"",320.094,"",13.086,""], [10797,"2022-02-16T19:21:42",997.65,"",1.25,"",-23.25,"",64.7,"","","NC",7.016,"",18.944,"",315.882,"",13.086,""], [10798,"2022-02-16T19:36:42",997.95,"",1.25,"",-23.462,"",65.2,"","","NC",6.315,"",14.734,"",315.882,"",12.977,""], [10799,"2022-02-16T19:51:42",998.25,"",1.25,"",-23.781,"",65.7,"","","NC",4.911,"",11.928,"",318.69,"",12.977,""], [10800,"2022-02-16T20:06:42",998.45,"",1.25,"",-23.997,"",66.1,"","","NC",6.315,"",15.436,"",310.267,"",12.977,""], [10801,"2022-02-16T20:21:42",998.75,"",1.25,"",-24.323,"",66.3,"","","NC",5.613,"",12.629,"",303.247,"",12.868,""], [10802,"2022-02-16T20:36:42",999.05,"",1.25,"",-24.709,"",67.1,"","","NC",4.21,"",9.121,"",306.055,"",12.868,""], [10803,"2022-02-16T20:51:42",999.25,"",1.25,"",-24.932,"",67.4,"","","NC",4.21,"",9.823,"",314.478,"",12.868,""], [10804,"2022-02-16T21:06:42",999.45,"",1.25,"",-24.821,"",68,"","","NC",4.911,"",14.033,"",314.478,"",12.868,""], [10805,"2022-02-16T21:21:42",999.55,"",1.25,"",-24.876,"",68.1,"","","NC",5.613,"",14.033,"",313.075,"",12.76,""], [10806,"2022-02-16T21:36:42",999.55,"",1.25,"",-25.045,"",68.2,"","","NC",4.21,"",9.823,"",320.094,"",12.76,""], [10807,"2022-02-16T21:51:42",999.75,"",1.25,"",-25.498,"",68.7,"","","NC",3.508,"",7.016,"",315.882,"",12.76,""], [10808,"2022-02-16T22:06:42",1000.05,"",1.25,"",-26.136,"",69.4,"","","NC",2.105,"",7.718,"",303.247,"",12.651,""], [10809,"2022-02-16T22:21:42",1000.55,"",1.25,"",-27.337,"",70,"","","NC",1.403,"",4.911,"",272.361,"",12.651,""], [10810,"2022-02-16T22:36:42",1001.15,"",1.25,"",-27.708,"",72,"","","NC",1.403,"",4.911,"",276.573,"",12.651,""], [10811,"2022-02-16T22:51:42",1001.45,"",1.25,"",-28.149,"",73.2,"","","NC",1.403,"",4.21,"",303.247,"",12.651,""], [10812,"2022-02-16T23:06:42",1001.75,"",1.25,"",-27.522,"",74.3,"","","NC",2.105,"",6.315,"",314.478,"",12.651,""], [10813,"2022-02-16T23:21:42",1001.75,"",1.25,"",-27.031,"",73.8,"","","NC",2.807,"",7.718,"",304.651,"",12.543,""], [10814,"2022-02-16T23:36:42",1001.75,"",1.25,"",-27.092,"",72.9,"","","NC",2.105,"",6.315,"",277.976,"",12.543,""], [10815,"2022-02-16T23:51:42",1001.85,"",1.25,"",-27.398,"",73.1,"","","NC",1.403,"",6.315,"",255.514,"",12.543,""], [10816,"2022-02-17T00:06:42",1001.95,"",1.25,"",-27.153,"",74.1,"","","NC",2.807,"",7.016,"",277.976,"",12.543,""], [10817,"2022-02-17T00:21:42",1001.65,"",1.25,"",-27.153,"",74,"","","NC",2.807,"",8.42,"",276.573,"",12.543,""], [10818,"2022-02-17T00:36:42",1001.45,"",1.25,"",-27.275,"",74.1,"","","NC",3.508,"",9.121,"",279.38,"",12.434,""], [10819,"2022-02-17T00:51:42",1001.45,"",1.25,"",-27.275,"",74.2,"","","NC",4.21,"",9.823,"",287.804,"",12.434,""], [10820,"2022-02-17T01:06:42",1001.45,"",1.25,"",-27.46,"",74.2,"","","NC",3.508,"",8.42,"",276.573,"",12.434,""], [10821,"2022-02-17T01:21:42",1001.35,"",1.25,"",-27.646,"",74.5,"","","NC",4.21,"",9.823,"",280.784,"",12.434,""], [10822,"2022-02-17T01:36:42",1001.35,"",1.25,"",-27.833,"",74.8,"","","NC",3.508,"",9.121,"",279.38,"",12.434,""], [10823,"2022-02-17T01:51:42",1001.35,"",1.25,"",-28.086,"",75.2,"","","NC",2.807,"",11.928,"",276.573,"",12.434,""], [10824,"2022-02-17T02:06:42",1001.45,"",1.25,"",-28.404,"",75.7,"","","NC",2.807,"",7.016,"",290.612,"",12.434,""], [10825,"2022-02-17T02:21:42",1001.55,"",1.25,"",-28.662,"",76.1,"","","NC",2.105,"",6.315,"",282.188,"",12.434,""], [10826,"2022-02-17T02:36:42",1001.55,"",1.25,"",-28.469,"",76.7,"","","NC",3.508,"",9.121,"",290.612,"",12.325,""], [10827,"2022-02-17T02:51:42",1001.55,"",1.25,"",-28.149,"",76.9,"","","NC",3.508,"",7.718,"",280.784,"",12.325,""], [10828,"2022-02-17T03:06:42",1001.35,"",1.25,"",-28.404,"",76.6,"","","NC",2.807,"",7.016,"",293.42,"",12.325,""], [10829,"2022-02-17T03:21:42",1001.25,"",1.25,"",-28.792,"",76.8,"","","NC",2.807,"",5.613,"",299.035,"",12.325,""], [10830,"2022-02-17T03:36:42",1001.25,"",1.25,"",-29.055,"",77.2,"","","NC",2.105,"",7.016,"",287.804,"",12.325,""], [10831,"2022-02-17T03:51:42",1001.35,"",1.25,"",-28.858,"",77.7,"","","NC",2.105,"",7.016,"",282.188,"",12.325,""], [10832,"2022-02-17T04:06:42",1001.15,"",1.25,"",-28.276,"",77.9,"","","NC",3.508,"",9.121,"",293.42,"",12.325,""], [10833,"2022-02-17T04:21:42",1000.85,"",1.25,"",-28.858,"",77.1,"","","NC",3.508,"",6.315,"",303.247,"",12.325,""], [10834,"2022-02-17T04:36:42",1000.85,"",1.25,"",-30.132,"",77.1,"","","NC",2.807,"",4.911,"",314.478,"",12.325,""], [10835,"2022-02-17T04:51:42",1001.25,"",1.25,"",-30.409,"",78.5,"","","NC",2.105,"",4.911,"",301.843,"",12.325,""], [10836,"2022-02-17T05:06:42",1001.35,"",1.25,"",-29.927,"",79.6,"","","NC",2.105,"",7.016,"",279.38,"",12.217,""], [10837,"2022-02-17T05:21:42",1001.05,"",1.25,"",-30.549,"",78.4,"","","NC",2.105,"",5.613,"",242.878,"",12.217,""], [10838,"2022-02-17T05:36:42",1000.95,"",1.25,"",-30.132,"",79.6,"","","NC",3.508,"",7.718,"",263.937,"",12.217,""], [10839,"2022-02-17T05:51:42",1000.85,"",1.25,"",-30.549,"",79.3,"","","NC",4.21,"",7.718,"",292.016,"",12.217,""], [10840,"2022-02-17T06:06:42",1000.65,"",1.25,"",-30.902,"",79,"","","NC",3.508,"",9.121,"",314.478,"",12.217,""], [10841,"2022-02-17T06:21:42",1000.55,"",1.25,"",-32.143,"",78.2,"","","NC",1.403,"",4.911,"",310.267,"",12.217,""], [10842,"2022-02-17T06:36:42",1000.95,"",1.25,"",-33.061,"",78.2,"","","NC",0.702,"",3.508,"",290.612,"",12.217,""], [10843,"2022-02-17T06:51:42",1001.25,"",1.25,"",-33.061,"",78.8,"","","NC",0.702,"",2.807,"",322.902,"",12.217,""], [10844,"2022-02-17T07:06:42",1001.55,"",1.25,"",-33.694,"",78.4,"","","NC",0,"",2.105,"",270.957,"",12.217,""], [10845,"2022-02-17T07:21:42",1001.75,"",1.25,"",-34.345,"",78.5,"","","NC",0,"",2.105,"",303.247,"",12.217,""], [10846,"2022-02-17T07:36:42",1001.75,"",1.25,"",-35.015,"",78.4,"","","NC",0.702,"",3.508,"",138.988,"",12.217,""], [10847,"2022-02-17T07:51:42",1001.75,"",1.25,"",-34.93,"",77.9,"","","NC",0.702,"",2.807,"",103.89,"",12.217,""], [10848,"2022-02-17T08:06:42",1001.75,"",1.25,"",-35.271,"",77.6,"","","NC",0,"",2.105,"",98.275,"",12.217,""], [10849,"2022-02-17T08:21:42",1001.65,"",1.25,"",-35.705,"",77.6,"","","NC",0.702,"",3.508,"",144.604,"",12.108,""], [10850,"2022-02-17T08:36:42",1001.75,"",1.25,"",-35.881,"",76.9,"","","NC",0,"",0,"",113.718,"",12.108,""], [10851,"2022-02-17T08:51:42",1001.55,"",6.25,"",-35.618,"",77.1,"","","NC",0.702,"",2.807,"",60.369,"",12.217,""], [10852,"2022-02-17T09:06:42",1001.25,"",23.75,"",-35.793,"",76.7,"","","NC",0,"",2.105,"",95.467,"",12.543,""], [10853,"2022-02-17T09:21:42",1000.75,"",56.25,"",-34.677,"",76.9,"","","NC",2.105,"",3.508,"",113.718,"",13.846,""], [10854,"2022-02-17T09:36:42",998.85,"",106.25,"",-33.936,"",76.1,"","","NC",2.807,"",4.911,"",119.333,"",13.303,""], [10855,"2022-02-17T09:51:42",997.45,"",168.75,"",-32.674,"",75.7,"","","NC",2.105,"",4.21,"",112.314,"",13.303,""], [10856,"2022-02-17T10:06:42",995.95,"",238.75,"",-31.117,"",75.7,"","","NC",1.403,"",4.21,"",146.008,"",13.303,""], [10857,"2022-02-17T10:21:42",995.05,"",276.25,"",-31.551,"",74.8,"","","NC",2.807,"",5.613,"",138.988,"",13.411,""], [10858,"2022-02-17T10:36:42",994.85,"",363.75,"",-31.117,"",74.3,"","","NC",2.105,"",5.613,"",140.392,"",13.411,""], [10859,"2022-02-17T10:51:42",994.35,"",428.75,"",-30.549,"",72.7,"","","NC",2.807,"",6.315,"",130.565,"",13.303,""], [10860,"2022-02-17T11:06:42",994.15,"",493.75,"",-29.927,"",71.2,"","","NC",2.807,"",5.613,"",126.353,"",14.063,""], [10861,"2022-02-17T11:21:42",993.65,"",553.75,"",-30.063,"",69.8,"","","NC",3.508,"",6.315,"",113.718,"",13.846,""], [10862,"2022-02-17T11:36:42",993.65,"",608.75,"",-30.063,"",70.1,"","","NC",4.21,"",6.315,"",131.969,"",13.954,""], [10863,"2022-02-17T11:51:42",993.55,"",661.25,"",-28.792,"",70.1,"","","NC",2.807,"",5.613,"",130.565,"",13.194,""], [10864,"2022-02-17T12:06:42",993.05,"",711.25,"",-29.055,"",69.4,"","","NC",4.911,"",8.42,"",113.718,"",13.303,""], [10865,"2022-02-17T12:21:42",992.85,"",753.75,"",-28.022,"",70.4,"","","NC",4.911,"",7.718,"",115.122,"",13.52,""], [10866,"2022-02-17T12:36:42",992.65,"",791.25,"",-27.771,"",70.5,"","","NC",5.613,"",9.121,"",106.698,"",14.171,""], [10867,"2022-02-17T12:51:42",992.35,"",821.25,"",-26.371,"",71.2,"","","NC",5.613,"",9.121,"",116.525,"",13.411,""], [10868,"2022-02-17T13:06:42",992.05,"",843.75,"",-25.728,"",70.5,"","","NC",6.315,"",10.524,"",110.91,"",14.063,""], [10869,"2022-02-17T13:21:42",991.75,"",866.25,"",-24.488,"",70.9,"","","NC",4.911,"",9.823,"",109.506,"",13.629,""], [10870,"2022-02-17T13:36:42",991.05,"",866.25,"",-23.568,"",70.4,"","","NC",3.508,"",8.42,"",74.408,"",14.063,""], [10871,"2022-02-17T13:51:42",990.45,"",871.25,"",-22.937,"",69.9,"","","NC",4.911,"",9.121,"",106.698,"",14.063,""], [10872,"2022-02-17T14:06:42",989.85,"",881.25,"",-21.966,"",69.9,"","","NC",5.613,"",10.524,"",122.141,"",13.629,""], [10873,"2022-02-17T14:21:42",989.55,"",873.75,"",-20.931,"",68.6,"","","NC",4.911,"",11.928,"",122.141,"",13.846,""], [10874,"2022-02-17T14:36:42",989.05,"",861.25,"",-20.356,"",68.8,"","","NC",6.315,"",13.331,"",124.949,"",13.194,""], [10875,"2022-02-17T14:51:42",988.65,"",841.25,"",-19.469,"",68.7,"","","NC",5.613,"",10.524,"",120.737,"",14.171,""], [10876,"2022-02-17T15:06:42",988.25,"",811.25,"",-18.429,"",66.8,"","","NC",3.508,"",7.718,"",133.373,"",13.194,""], [10877,"2022-02-17T15:21:42",987.75,"",781.25,"",-18.34,"",65.8,"","","NC",4.911,"",9.823,"",126.353,"",13.954,""], [10878,"2022-02-17T15:36:42",987.35,"",748.75,"",-17.988,"",65.3,"","","NC",3.508,"",14.033,"",130.565,"",13.303,""], [10879,"2022-02-17T15:51:42",986.95,"",696.25,"",-18.652,"",65.9,"","","NC",6.315,"",11.928,"",120.737,"",13.194,""], [10880,"2022-02-17T16:06:42",986.85,"",651.25,"",-18.429,"",67.1,"","","NC",5.613,"",9.823,"",122.141,"",13.303,""], [10881,"2022-02-17T16:21:42",986.55,"",593.75,"",-18.34,"",66.9,"","","NC",5.613,"",10.524,"",123.545,"",13.846,""], [10882,"2022-02-17T16:36:42",986.25,"",556.25,"",-18.252,"",66.6,"","","NC",6.315,"",10.524,"",122.141,"",13.194,""], [10883,"2022-02-17T16:51:42",985.85,"",491.25,"",-16.534,"",65.2,"","","NC",2.807,"",8.42,"",130.565,"",13.303,""], [10884,"2022-02-17T17:06:42",985.35,"",413.75,"",-17.597,"",63.2,"","","NC",3.508,"",7.718,"",126.353,"",13.194,""], [10885,"2022-02-17T17:21:42",985.15,"",356.25,"",-17.295,"",62.8,"","","NC",0.702,"",4.21,"",137.584,"",13.303,""], [10886,"2022-02-17T17:36:42",984.85,"",283.75,"",-17.21,"",61.7,"","","NC",0.702,"",3.508,"",129.161,"",13.303,""], [10887,"2022-02-17T17:51:42",984.75,"",131.25,"",-19.839,"",62.9,"","","NC",0.702,"",2.807,"",126.353,"",13.194,""], [10888,"2022-02-17T18:06:42",984.75,"",106.25,"",-21.272,"",66.6,"","","NC",1.403,"",4.21,"",129.161,"",13.194,""], [10889,"2022-02-17T18:21:42",984.85,"",71.25,"",-21.766,"",69.2,"","","NC",1.403,"",4.21,"",126.353,"",13.194,""], [10890,"2022-02-17T18:36:42",984.95,"",33.75,"",-21.966,"",71,"","","NC",2.105,"",6.315,"",124.949,"",13.303,""], [10891,"2022-02-17T18:51:42",984.85,"",13.75,"",-21.916,"",72.2,"","","NC",2.105,"",7.016,"",129.161,"",13.086,""], [10892,"2022-02-17T19:06:42",984.75,"",1.25,"",-22.168,"",73,"","","NC",2.105,"",7.016,"",136.18,"",13.086,""], [10893,"2022-02-17T19:21:42",984.75,"",1.25,"",-22.168,"",74,"","","NC",1.403,"",7.718,"",136.18,"",13.086,""], [10894,"2022-02-17T19:36:42",984.65,"",1.25,"",-21.866,"",74.7,"","","NC",2.807,"",7.016,"",126.353,"",12.977,""], [10895,"2022-02-17T19:51:42",984.35,"",1.25,"",-21.716,"",74.5,"","","NC",5.613,"",14.033,"",129.161,"",12.977,""], [10896,"2022-02-17T20:06:42",983.85,"",1.25,"",-21.667,"",74.8,"","","NC",6.315,"",11.226,"",127.757,"",12.977,""], [10897,"2022-02-17T20:21:42",983.55,"",1.25,"",-21.617,"",75.1,"","","NC",4.911,"",9.823,"",130.565,"",12.868,""], [10898,"2022-02-17T20:36:42",983.15,"",1.25,"",-21.518,"",75.2,"","","NC",3.508,"",9.121,"",133.373,"",12.868,""], [10899,"2022-02-17T20:51:42",982.85,"",1.25,"",-21.419,"",75,"","","NC",2.807,"",9.823,"",140.392,"",12.868,""], [10900,"2022-02-17T21:06:42",982.45,"",1.25,"",-21.272,"",74.8,"","","NC",2.807,"",9.823,"",137.584,"",12.868,""], [10901,"2022-02-17T21:21:42",982.15,"",1.25,"",-21.223,"",75.3,"","","NC",3.508,"",11.226,"",133.373,"",12.76,""], [10902,"2022-02-17T21:36:42",981.85,"",1.25,"",-21.077,"",75.8,"","","NC",3.508,"",7.016,"",127.757,"",12.76,""], [10903,"2022-02-17T21:51:42",981.55,"",1.25,"",-21.028,"",75.7,"","","NC",2.105,"",6.315,"",134.776,"",12.76,""], [10904,"2022-02-17T22:06:42",981.25,"",1.25,"",-20.98,"",75.8,"","","NC",3.508,"",7.718,"",129.161,"",12.651,""], [10905,"2022-02-17T22:21:42",980.75,"",1.25,"",-20.98,"",75.8,"","","NC",5.613,"",12.629,"",124.949,"",12.651,""], [10906,"2022-02-17T22:36:42",980.35,"",1.25,"",-21.028,"",76.1,"","","NC",6.315,"",11.226,"",124.949,"",12.651,""], [10907,"2022-02-17T22:51:42",979.95,"",1.25,"",-21.223,"",78.4,"","","NC",7.016,"",13.331,"",126.353,"",12.651,""], [10908,"2022-02-17T23:06:42",979.85,"",1.25,"",-21.419,"",81.6,"","","NC",7.016,"",12.629,"",127.757,"",12.651,""], [10909,"2022-02-17T23:21:42",979.85,"",1.25,"",-21.518,"",82.8,"","","NC",6.315,"",11.226,"",122.141,"",12.543,""], [10910,"2022-02-17T23:36:42",979.75,"",1.25,"",-21.617,"",83.3,"","","NC",6.315,"",12.629,"",119.333,"",12.543,""], [10911,"2022-02-17T23:51:42",979.45,"",1.25,"",-21.716,"",83.5,"","","NC",7.016,"",13.331,"",123.545,"",12.543,""], [10912,"2022-02-18T00:06:42",979.35,"",1.25,"",-21.816,"",83.7,"","","NC",7.718,"",13.331,"",123.545,"",12.543,""], [10913,"2022-02-18T00:21:42",979.05,"",1.25,"",-21.866,"",83.8,"","","NC",7.718,"",13.331,"",124.949,"",12.543,""], [10914,"2022-02-18T00:36:42",978.95,"",1.25,"",-21.866,"",83.9,"","","NC",7.016,"",15.436,"",123.545,"",12.543,""], [10915,"2022-02-18T00:51:42",978.85,"",1.25,"",-21.866,"",84,"","","NC",7.016,"",14.033,"",123.545,"",12.434,""], [10916,"2022-02-18T01:06:42",978.65,"",1.25,"",-21.816,"",84.1,"","","NC",6.315,"",11.928,"",124.949,"",12.434,""], [10917,"2022-02-18T01:21:42",978.65,"",1.25,"",-21.866,"",84.2,"","","NC",3.508,"",9.823,"",124.949,"",12.434,""], [10918,"2022-02-18T01:36:42",978.35,"",1.25,"",-21.916,"",84.2,"","","NC",6.315,"",11.928,"",123.545,"",12.434,""], [10919,"2022-02-18T01:51:42",978.15,"",1.25,"",-21.916,"",84.2,"","","NC",6.315,"",12.629,"",124.949,"",12.434,""], [10920,"2022-02-18T02:06:42",978.25,"",1.25,"",-21.866,"",84.3,"","","NC",4.21,"",8.42,"",124.949,"",12.434,""], [10921,"2022-02-18T02:21:42",978.35,"",1.25,"",-21.966,"",84.2,"","","NC",4.21,"",9.823,"",123.545,"",12.434,""], [10922,"2022-02-18T02:36:42",978.25,"",1.25,"",-22.016,"",84.3,"","","NC",4.911,"",9.823,"",123.545,"",12.434,""], [10923,"2022-02-18T02:51:42",978.15,"",1.25,"",-22.016,"",84.4,"","","NC",4.911,"",9.823,"",122.141,"",12.434,""], [10924,"2022-02-18T03:06:42",978.35,"",1.25,"",-22.067,"",84.4,"","","NC",4.21,"",10.524,"",113.718,"",12.434,""], [10925,"2022-02-18T03:21:42",978.35,"",1.25,"",-22.117,"",84.5,"","","NC",2.105,"",5.613,"",108.102,"",12.434,""], [10926,"2022-02-18T03:36:42",978.45,"",1.25,"",-22.168,"",84.5,"","","NC",2.105,"",6.315,"",101.082,"",12.325,""], [10927,"2022-02-18T03:51:42",978.45,"",1.25,"",-22.168,"",84.4,"","","NC",0,"",4.21,"",84.235,"",12.325,""], [10928,"2022-02-18T04:06:42",978.45,"",1.25,"",-22.168,"",84.4,"","","NC",0,"",2.807,"",26.675,"",12.325,""], [10929,"2022-02-18T04:21:42",978.65,"",1.25,"",-22.168,"",84.4,"","","NC",1.403,"",3.508,"",331.325,"",12.325,""], [10930,"2022-02-18T04:36:42",978.65,"",1.25,"",-22.117,"",84.5,"","","NC",0.702,"",3.508,"",2.808,"",12.325,""], [10931,"2022-02-18T04:51:42",978.55,"",1.25,"",-22.067,"",84.6,"","","NC",0.702,"",2.105,"",327.114,"",12.325,""], [10932,"2022-02-18T05:06:42",978.55,"",1.25,"",-22.016,"",84.6,"","","NC",2.807,"",7.016,"",325.71,"",12.325,""], [10933,"2022-02-18T05:21:42",979.05,"",1.25,"",-21.966,"",84.7,"","","NC",3.508,"",6.315,"",332.729,"",12.325,""], [10934,"2022-02-18T05:36:42",979.25,"",1.25,"",-21.916,"",84.8,"","","NC",2.807,"",9.121,"",346.769,"",12.325,""], [10935,"2022-02-18T05:51:42",979.35,"",1.25,"",-21.816,"",84.8,"","","NC",3.508,"",7.718,"",329.922,"",12.325,""], [10936,"2022-02-18T06:06:42",979.95,"",1.25,"",-21.716,"",85,"","","NC",4.21,"",10.524,"",339.749,"",12.325,""], [10937,"2022-02-18T06:21:42",980.45,"",1.25,"",-21.766,"",85,"","","NC",4.911,"",11.226,"",334.133,"",12.325,""], [10938,"2022-02-18T06:36:42",981.05,"",1.25,"",-21.866,"",85,"","","NC",4.21,"",11.226,"",331.325,"",12.325,""], [10939,"2022-02-18T06:51:42",981.25,"",1.25,"",-21.916,"",85,"","","NC",4.21,"",9.823,"",322.902,"",12.325,""], [10940,"2022-02-18T07:06:42",981.45,"",1.25,"",-21.916,"",85,"","","NC",4.21,"",10.524,"",321.498,"",12.325,""], [10941,"2022-02-18T07:21:42",981.75,"",1.25,"",-21.966,"",85,"","","NC",4.21,"",11.928,"",321.498,"",12.325,""], [10942,"2022-02-18T07:36:42",982.15,"",1.25,"",-21.816,"",84.9,"","","NC",4.911,"",10.524,"",324.306,"",12.325,""], [10943,"2022-02-18T07:51:42",982.55,"",1.25,"",-21.716,"",85,"","","NC",4.911,"",10.524,"",324.306,"",12.325,""], [10944,"2022-02-18T08:06:42",983.05,"",1.25,"",-21.667,"",85.1,"","","NC",7.016,"",16.138,"",322.902,"",12.325,""], [10945,"2022-02-18T08:21:42",983.35,"",1.25,"",-21.617,"",85.1,"","","NC",7.718,"",18.944,"",318.69,"",12.325,""], [10946,"2022-02-18T08:36:42",983.75,"",1.25,"",-21.518,"",85.2,"","","NC",7.718,"",17.541,"",318.69,"",12.217,""], [10947,"2022-02-18T08:51:42",984.15,"",1.25,"",-21.419,"",85.2,"","","NC",7.016,"",14.033,"",320.094,"",12.325,""], [10948,"2022-02-18T09:06:42",984.55,"",11.25,"",-21.272,"",85.3,"","","NC",7.016,"",15.436,"",320.094,"",12.325,""], [10949,"2022-02-18T09:21:42",984.85,"",26.25,"",-20.931,"",85.5,"","","NC",7.718,"",18.242,"",320.094,"",12.434,""], [10950,"2022-02-18T09:36:42",984.95,"",43.75,"",-20.69,"",85.6,"","","NC",9.121,"",25.259,"",315.882,"",12.651,""], [10951,"2022-02-18T09:51:42",985.35,"",78.75,"",-20.356,"",85.7,"","","NC",9.823,"",22.452,"",321.498,"",13.303,""], [10952,"2022-02-18T10:06:42",985.45,"",123.75,"",-19.793,"",85.8,"","","NC",9.823,"",21.049,"",317.286,"",13.846,""], [10953,"2022-02-18T10:21:42",985.65,"",133.75,"",-19.515,"",85.9,"","","NC",10.524,"",20.347,"",313.075,"",13.303,""], [10954,"2022-02-18T10:36:42",985.95,"",208.75,"",-18.832,"",86.1,"","","NC",9.823,"",24.557,"",320.094,"",13.194,""], [10955,"2022-02-18T10:51:42",985.95,"",186.25,"",-18.742,"",86.2,"","","NC",11.226,"",25.259,"",321.498,"",13.303,""], [10956,"2022-02-18T11:06:42",986.05,"",236.25,"",-18.429,"",86.3,"","","NC",11.928,"",28.065,"",327.114,"",13.303,""], [10957,"2022-02-18T11:21:42",986.25,"",258.75,"",-18.164,"",86.3,"","","NC",13.331,"",31.573,"",334.133,"",13.194,""], [10958,"2022-02-18T11:36:42",986.25,"",298.75,"",-17.727,"",86.3,"","","NC",13.331,"",33.678,"",329.922,"",13.303,""], [10959,"2022-02-18T11:51:42",986.45,"",311.25,"",-17.597,"",86.4,"","","NC",14.734,"",32.977,"",332.729,"",13.303,""], [10960,"2022-02-18T12:06:42",986.65,"",346.25,"",-17.04,"",86.5,"","","NC",14.033,"",28.767,"",329.922,"",13.194,""], [10961,"2022-02-18T12:21:42",987.05,"",398.75,"",-16.828,"",86.5,"","","NC",14.734,"",33.678,"",332.729,"",13.194,""], [10962,"2022-02-18T12:36:42",987.35,"",451.25,"",-16.702,"",86.6,"","","NC",14.734,"",34.38,"",327.114,"",13.52,""], [10963,"2022-02-18T12:51:42",987.65,"",576.25,"",-16.367,"",86.6,"","","NC",14.734,"",30.872,"",331.325,"",13.52,""], [10964,"2022-02-18T13:06:42",987.95,"",708.75,"",-16.534,"",86.3,"","","NC",16.839,"",32.977,"",324.306,"",13.411,""], [10965,"2022-02-18T13:21:42",988.15,"",906.25,"",-15.996,"",86.5,"","","NC",14.033,"",32.977,"",327.114,"",13.411,""], [10966,"2022-02-18T13:36:42",988.45,"",708.75,"",-16.828,"",86.3,"","","NC",12.629,"",30.17,"",324.306,"",13.629,""], [10967,"2022-02-18T13:51:42",988.75,"",783.75,"",-16.409,"",86.5,"","","NC",12.629,"",25.96,"",327.114,"",14.389,""], [10968,"2022-02-18T14:06:42",988.75,"",876.25,"",-16.037,"",86.5,"","","NC",14.033,"",32.977,"",313.075,"",14.171,""], [10969,"2022-02-18T14:21:42",988.65,"",981.25,"",-15.184,"",86.7,"","","NC",11.928,"",30.872,"",318.69,"",14.171,""], [10970,"2022-02-18T14:36:42",988.85,"",853.75,"",-15.669,"",86.3,"","","NC",14.734,"",29.469,"",315.882,"",13.737,""], [10971,"2022-02-18T14:51:42",988.95,"",858.75,"",-15.224,"",86.5,"","","NC",14.033,"",30.17,"",327.114,"",13.194,""], [10972,"2022-02-18T15:06:42",989.25,"",806.25,"",-15.024,"",86.5,"","","NC",13.331,"",30.872,"",314.478,"",13.194,""], [10973,"2022-02-18T15:21:42",989.15,"",786.25,"",-15.305,"",86.3,"","","NC",13.331,"",30.17,"",321.498,"",13.52,""], [10974,"2022-02-18T15:36:42",989.35,"",773.75,"",-15.547,"",85.3,"","","NC",14.734,"",35.783,"",317.286,"",14.171,""], [10975,"2022-02-18T15:51:42",989.65,"",708.75,"",-15.466,"",84.2,"","","NC",13.331,"",25.259,"",322.902,"",13.194,""], [10976,"2022-02-18T16:06:42",989.95,"",661.25,"",-15.466,"",81.1,"","","NC",14.734,"",30.872,"",321.498,"",13.52,""], [10977,"2022-02-18T16:21:42",990.35,"",616.25,"",-15.425,"",73.6,"","","NC",12.629,"",29.469,"",307.459,"",13.194,""], [10978,"2022-02-18T16:36:42",990.55,"",556.25,"",-15.224,"",68,"","","NC",11.928,"",33.678,"",315.882,"",13.737,""], [10979,"2022-02-18T16:51:42",990.65,"",496.25,"",-14.945,"",65.5,"","","NC",10.524,"",23.856,"",315.882,"",13.737,""], [10980,"2022-02-18T17:06:42",990.75,"",433.75,"",-14.786,"",63.3,"","","NC",10.524,"",22.452,"",313.075,"",14.28,""], [10981,"2022-02-18T17:21:42",990.85,"",366.25,"",-14.471,"",62.6,"","","NC",8.42,"",21.049,"",313.075,"",13.411,""], [10982,"2022-02-18T17:36:42",991.05,"",301.25,"",-14.707,"",61.2,"","","NC",9.823,"",20.347,"",313.075,"",13.303,""], [10983,"2022-02-18T17:51:42",991.15,"",231.25,"",-14.984,"",59.3,"","","NC",11.226,"",23.154,"",320.094,"",13.303,""], [10984,"2022-02-18T18:06:42",991.35,"",158.75,"",-15.425,"",59.4,"","","NC",9.121,"",21.049,"",306.055,"",13.303,""], [10985,"2022-02-18T18:21:42",991.45,"",73.75,"",-15.873,"",60,"","","NC",9.121,"",21.049,"",297.631,"",13.303,""], [10986,"2022-02-18T18:36:42",991.65,"",43.75,"",-16.326,"",60.5,"","","NC",5.613,"",16.839,"",297.631,"",13.737,""], [10987,"2022-02-18T18:51:42",991.75,"",18.75,"",-16.618,"",61.1,"","","NC",7.016,"",16.138,"",299.035,"",13.194,""], [10988,"2022-02-18T19:06:42",991.95,"",3.75,"",-16.997,"",61.8,"","","NC",5.613,"",16.138,"",294.824,"",12.977,""], [10989,"2022-02-18T19:21:42",992.05,"",1.25,"",-17.295,"",62.7,"","","NC",6.315,"",14.033,"",299.035,"",12.977,""], [10990,"2022-02-18T19:36:42",992.35,"",1.25,"",-17.813,"",63.4,"","","NC",4.21,"",9.823,"",297.631,"",12.977,""], [10991,"2022-02-18T19:51:42",992.35,"",1.25,"",-18.252,"",64.5,"","","NC",2.807,"",9.823,"",307.459,"",12.868,""], [10992,"2022-02-18T20:06:42",992.35,"",1.25,"",-18.385,"",65.2,"","","NC",4.911,"",11.226,"",301.843,"",12.868,""], [10993,"2022-02-18T20:21:42",992.45,"",1.25,"",-18.742,"",65.7,"","","NC",3.508,"",11.226,"",280.784,"",12.868,""], [10994,"2022-02-18T20:36:42",992.65,"",1.25,"",-18.877,"",67,"","","NC",5.613,"",14.734,"",282.188,"",12.868,""], [10995,"2022-02-18T20:51:42",992.65,"",1.25,"",-19.058,"",68.7,"","","NC",6.315,"",18.242,"",287.804,"",12.76,""], [10996,"2022-02-18T21:06:42",992.55,"",1.25,"",-18.967,"",69.4,"","","NC",7.718,"",17.541,"",286.4,"",12.76,""], [10997,"2022-02-18T21:21:42",992.55,"",1.25,"",-18.922,"",69.6,"","","NC",8.42,"",19.646,"",283.592,"",12.76,""], [10998,"2022-02-18T21:36:42",992.15,"",1.25,"",-19.058,"",69.7,"","","NC",7.718,"",21.049,"",277.976,"",12.651,""], [10999,"2022-02-18T21:51:42",992.05,"",1.25,"",-19.24,"",70.3,"","","NC",8.42,"",22.452,"",273.765,"",12.651,""], [11000,"2022-02-18T22:06:42",991.95,"",1.25,"",-19.469,"",70.7,"","","NC",9.823,"",27.364,"",272.361,"",12.651,""], [11001,"2022-02-18T22:21:42",991.95,"",1.25,"",-19.839,"",71.3,"","","NC",9.823,"",23.856,"",269.553,"",12.651,""], [11002,"2022-02-18T22:36:42",991.95,"",1.25,"",-20.167,"",71.7,"","","NC",9.823,"",23.856,"",266.745,"",12.651,""], [11003,"2022-02-18T22:51:42",991.95,"",1.25,"",-20.451,"",72.1,"","","NC",10.524,"",24.557,"",269.553,"",12.651,""], [11004,"2022-02-18T23:06:42",992.15,"",1.25,"",-20.547,"",72.3,"","","NC",9.823,"",25.96,"",262.533,"",12.543,""], [11005,"2022-02-18T23:21:42",992.15,"",1.25,"",-20.642,"",72.1,"","","NC",9.823,"",22.452,"",256.918,"",12.543,""], [11006,"2022-02-18T23:36:42",992.25,"",1.25,"",-20.835,"",72.2,"","","NC",8.42,"",18.944,"",256.918,"",12.543,""], [11007,"2022-02-18T23:51:42",992.35,"",1.25,"",-21.028,"",72.4,"","","NC",8.42,"",21.751,"",256.918,"",12.543,""], [11008,"2022-02-19T00:06:42",992.15,"",1.25,"",-21.174,"",72.5,"","","NC",7.718,"",18.944,"",258.322,"",12.543,""], [11009,"2022-02-19T00:21:42",992.15,"",1.25,"",-21.174,"",72.4,"","","NC",8.42,"",21.751,"",256.918,"",12.543,""], [11010,"2022-02-19T00:36:42",991.85,"",1.25,"",-21.321,"",72.5,"","","NC",7.016,"",15.436,"",255.514,"",12.434,""], [11011,"2022-02-19T00:51:42",991.55,"",1.25,"",-21.419,"",72.9,"","","NC",7.016,"",14.734,"",256.918,"",12.434,""], [11012,"2022-02-19T01:06:42",991.45,"",1.25,"",-21.37,"",73,"","","NC",6.315,"",16.138,"",255.514,"",12.434,""], [11013,"2022-02-19T01:21:42",991.35,"",1.25,"",-21.419,"",73,"","","NC",5.613,"",13.331,"",259.725,"",12.434,""], [11014,"2022-02-19T01:36:42",991.15,"",1.25,"",-21.174,"",72.9,"","","NC",6.315,"",16.839,"",259.725,"",12.434,""], [11015,"2022-02-19T01:51:42",990.75,"",1.25,"",-21.272,"",72.4,"","","NC",5.613,"",14.734,"",270.957,"",12.434,""], [11016,"2022-02-19T02:06:42",990.55,"",1.25,"",-21.272,"",72.4,"","","NC",6.315,"",14.734,"",275.169,"",12.434,""], [11017,"2022-02-19T02:21:42",990.25,"",1.25,"",-21.028,"",72.2,"","","NC",6.315,"",18.242,"",270.957,"",12.434,""], [11018,"2022-02-19T02:36:42",989.95,"",1.25,"",-20.69,"",71.7,"","","NC",7.016,"",16.839,"",266.745,"",12.434,""], [11019,"2022-02-19T02:51:42",989.65,"",1.25,"",-20.499,"",71.1,"","","NC",6.315,"",16.138,"",269.553,"",12.434,""], [11020,"2022-02-19T03:06:42",989.15,"",1.25,"",-20.451,"",70.8,"","","NC",4.911,"",14.033,"",280.784,"",12.434,""], [11021,"2022-02-19T03:21:42",988.65,"",1.25,"",-20.356,"",70.7,"","","NC",4.21,"",11.928,"",272.361,"",12.434,""], [11022,"2022-02-19T03:36:42",988.25,"",1.25,"",-20.309,"",70.6,"","","NC",4.911,"",14.033,"",259.725,"",12.434,""], [11023,"2022-02-19T03:51:42",987.85,"",1.25,"",-20.451,"",70.4,"","","NC",4.911,"",9.823,"",216.204,"",12.434,""], [11024,"2022-02-19T04:06:42",987.65,"",1.25,"",-20.642,"",71.9,"","","NC",4.21,"",6.315,"",206.376,"",12.325,""], [11025,"2022-02-19T04:21:42",987.25,"",1.25,"",-20.499,"",73.1,"","","NC",3.508,"",7.016,"",189.529,"",12.325,""], [11026,"2022-02-19T04:36:42",986.75,"",1.25,"",-20.167,"",72.3,"","","NC",3.508,"",6.315,"",210.588,"",12.325,""], [11027,"2022-02-19T04:51:42",986.45,"",1.25,"",-20.262,"",72.5,"","","NC",2.105,"",4.911,"",175.49,"",12.325,""], [11028,"2022-02-19T05:06:42",986.15,"",1.25,"",-20.642,"",75.8,"","","NC",2.105,"",5.613,"",112.314,"",12.325,""], [11029,"2022-02-19T05:21:42",985.95,"",1.25,"",-21.028,"",76.7,"","","NC",2.105,"",6.315,"",130.565,"",12.325,""], [11030,"2022-02-19T05:36:42",985.45,"",1.25,"",-21.469,"",76.5,"","","NC",2.105,"",6.315,"",137.584,"",12.325,""], [11031,"2022-02-19T05:51:42",985.15,"",1.25,"",-21.816,"",77.1,"","","NC",1.403,"",7.016,"",151.624,"",12.325,""], [11032,"2022-02-19T06:06:42",984.55,"",1.25,"",-21.916,"",77.7,"","","NC",3.508,"",7.718,"",133.373,"",12.325,""], [11033,"2022-02-19T06:21:42",983.95,"",1.25,"",-22.016,"",77.8,"","","NC",4.21,"",9.121,"",144.604,"",12.325,""], [11034,"2022-02-19T06:36:42",983.45,"",1.25,"",-22.016,"",78.1,"","","NC",4.21,"",11.928,"",140.392,"",12.325,""], [11035,"2022-02-19T06:51:42",982.85,"",1.25,"",-21.966,"",77.9,"","","NC",2.105,"",7.016,"",158.643,"",12.325,""], [11036,"2022-02-19T07:06:42",982.15,"",1.25,"",-21.866,"",77.8,"","","NC",3.508,"",8.42,"",140.392,"",12.325,""], [11037,"2022-02-19T07:21:42",981.25,"",1.25,"",-21.667,"",78.2,"","","NC",2.807,"",8.42,"",133.373,"",12.325,""], [11038,"2022-02-19T07:36:42",980.25,"",1.25,"",-21.518,"",78.4,"","","NC",2.807,"",9.121,"",129.161,"",12.325,""], [11039,"2022-02-19T07:51:42",979.35,"",1.25,"",-21.37,"",78.9,"","","NC",4.21,"",12.629,"",131.969,"",12.325,""], [11040,"2022-02-19T08:06:42",978.45,"",1.25,"",-21.077,"",79.2,"","","NC",2.807,"",10.524,"",137.584,"",12.325,""], [11041,"2022-02-19T08:21:42",977.45,"",1.25,"",-20.786,"",79.5,"","","NC",2.807,"",11.226,"",154.431,"",12.325,""], [11042,"2022-02-19T08:36:42",976.55,"",1.25,"",-20.356,"",79.5,"","","NC",4.21,"",12.629,"",157.239,"",12.325,""], [11043,"2022-02-19T08:51:42",975.95,"",3.75,"",-19.886,"",80.5,"","","NC",7.016,"",17.541,"",165.663,"",12.325,""], [11044,"2022-02-19T09:06:42",975.35,"",13.75,"",-19.793,"",82.8,"","","NC",5.613,"",18.242,"",151.624,"",12.325,""], [11045,"2022-02-19T09:21:42",974.35,"",31.25,"",-19.561,"",84.4,"","","NC",4.21,"",17.541,"",146.008,"",12.325,""], [11046,"2022-02-19T09:36:42",973.65,"",48.75,"",-19.377,"",85.1,"","","NC",4.21,"",14.033,"",155.835,"",12.434,""], [11047,"2022-02-19T09:51:42",973.25,"",63.75,"",-19.194,"",85.3,"","","NC",2.105,"",10.524,"",164.259,"",12.543,""], [11048,"2022-02-19T10:06:42",972.75,"",81.25,"",-19.058,"",85.5,"","","NC",4.21,"",11.928,"",126.353,"",12.651,""], [11049,"2022-02-19T10:21:42",972.35,"",108.75,"",-18.787,"",85.7,"","","NC",2.807,"",8.42,"",134.776,"",12.977,""], [11050,"2022-02-19T10:36:42",971.55,"",141.25,"",-18.742,"",85.7,"","","NC",6.315,"",14.033,"",122.141,"",13.954,""], [11051,"2022-02-19T10:51:42",970.75,"",166.25,"",-18.429,"",85.9,"","","NC",5.613,"",12.629,"",127.757,"",13.954,""], [11052,"2022-02-19T11:06:42",969.95,"",233.75,"",-17.901,"",86.1,"","","NC",3.508,"",8.42,"",126.353,"",13.303,""], [11053,"2022-02-19T11:21:42",968.95,"",288.75,"",-17.597,"",85.9,"","","NC",2.807,"",9.121,"",130.565,"",13.303,""], [11054,"2022-02-19T11:36:42",968.65,"",328.75,"",-17.467,"",85.8,"","","NC",2.807,"",11.226,"",126.353,"",13.303,""], [11055,"2022-02-19T11:51:42",968.45,"",293.75,"",-17.683,"",85.7,"","","NC",3.508,"",13.331,"",127.757,"",13.194,""], [11056,"2022-02-19T12:06:42",968.15,"",353.75,"",-18.032,"",85.5,"","","NC",7.016,"",12.629,"",117.929,"",13.303,""], [11057,"2022-02-19T12:21:42",967.75,"",416.25,"",-17.683,"",85.7,"","","NC",7.016,"",14.734,"",122.141,"",13.303,""], [11058,"2022-02-19T12:36:42",967.35,"",491.25,"",-17.338,"",85.7,"","","NC",6.315,"",13.331,"",123.545,"",13.303,""], [11059,"2022-02-19T12:51:42",967.25,"",496.25,"",-16.912,"",85.7,"","","NC",6.315,"",17.541,"",122.141,"",13.303,""], [11060,"2022-02-19T13:06:42",967.25,"",506.25,"",-16.119,"",85.8,"","","NC",4.21,"",11.226,"",127.757,"",13.194,""], [11061,"2022-02-19T13:21:42",966.95,"",558.75,"",-15.144,"",85.9,"","","NC",2.105,"",6.315,"",148.816,"",13.194,""], [11062,"2022-02-19T13:36:42",966.45,"",611.25,"",-14.826,"",85.6,"","","NC",2.807,"",7.718,"",144.604,"",13.303,""], [11063,"2022-02-19T13:51:42",966.05,"",613.75,"",-14.042,"",85.9,"","","NC",2.105,"",5.613,"",164.259,"",13.303,""], [11064,"2022-02-19T14:06:42",965.85,"",656.25,"",-14.589,"",85.9,"","","NC",6.315,"",12.629,"",171.278,"",13.194,""], [11065,"2022-02-19T14:21:42",965.75,"",591.25,"",-14.51,"",86.4,"","","NC",6.315,"",11.928,"",172.682,"",13.194,""], [11066,"2022-02-19T14:36:42",965.55,"",538.75,"",-14.004,"",86.7,"","","NC",4.21,"",8.42,"",175.49,"",13.303,""], [11067,"2022-02-19T14:51:42",965.35,"",506.25,"",-13.428,"",86.5,"","","NC",2.105,"",5.613,"",144.604,"",13.303,""], [11068,"2022-02-19T15:06:42",964.95,"",426.25,"",-13.315,"",86.3,"","","NC",2.105,"",6.315,"",137.584,"",13.303,""], [11069,"2022-02-19T15:21:42",964.95,"",373.75,"",-13.888,"",86.6,"","","NC",3.508,"",6.315,"",110.91,"",13.194,""], [11070,"2022-02-19T15:36:42",964.95,"",373.75,"",-13.734,"",87.1,"","","NC",2.807,"",6.315,"",115.122,"",13.303,""], [11071,"2022-02-19T15:51:42",964.95,"",361.25,"",-13.466,"",87.2,"","","NC",2.105,"",4.911,"",117.929,"",13.194,""], [11072,"2022-02-19T16:06:42",965.15,"",361.25,"",-12.9,"",87.4,"","","NC",0.702,"",4.21,"",109.506,"",13.194,""], [11073,"2022-02-19T16:21:42",965.25,"",398.75,"",-12.788,"",87.4,"","","NC",2.105,"",5.613,"",67.388,"",13.303,""], [11074,"2022-02-19T16:36:42",965.55,"",346.25,"",-13.352,"",87.8,"","","NC",3.508,"",8.42,"",14.039,"",13.303,""], [11075,"2022-02-19T16:51:42",965.95,"",258.75,"",-13.581,"",88.4,"","","NC",4.21,"",10.524,"",345.365,"",13.194,""], [11076,"2022-02-19T17:06:42",966.35,"",228.75,"",-13.965,"",88.5,"","","NC",4.911,"",9.823,"",334.133,"",13.303,""], [11077,"2022-02-19T17:21:42",966.65,"",198.75,"",-14.432,"",88.4,"","","NC",6.315,"",12.629,"",339.749,"",13.629,""], [11078,"2022-02-19T17:36:42",966.85,"",171.25,"",-14.549,"",88.5,"","","NC",4.911,"",11.226,"",355.192,"prob_bad",13.411,""], [11079,"2022-02-19T17:51:42",967.05,"",118.75,"",-14.589,"",88.8,"","","NC",4.21,"",12.629,"",355.192,"prob_bad",13.303,""], [11080,"2022-02-19T18:06:42",967.45,"",86.25,"",-14.746,"",88.8,"","","NC",5.613,"",12.629,"",350.98,"",13.194,""], [11081,"2022-02-19T18:21:42",967.85,"",56.25,"",-14.826,"",89,"","","NC",5.613,"",12.629,"",341.153,"",13.411,""], [11082,"2022-02-19T18:36:42",968.25,"",31.25,"",-14.984,"",89.1,"","","NC",6.315,"",16.138,"",343.961,"",13.303,""], [11083,"2022-02-19T18:51:42",968.95,"",11.25,"",-15.506,"",88.8,"","","NC",7.016,"",16.138,"",0,"",13.086,""], [11084,"2022-02-19T19:06:42",969.45,"",1.25,"",-15.832,"",88.6,"","","NC",7.718,"",16.138,"",355.192,"prob_bad",12.977,""], [11085,"2022-02-19T19:21:42",969.85,"",1.25,"",-16.037,"",88.7,"","","NC",7.016,"",18.944,"",350.98,"",12.977,""], [11086,"2022-02-19T19:36:42",970.15,"",1.25,"",-16.078,"",88.7,"","","NC",6.315,"",15.436,"",353.788,"",12.868,""], [11087,"2022-02-19T19:51:42",970.35,"",1.25,"",-16.202,"",88.7,"","","NC",6.315,"",15.436,"",352.384,"",12.868,""], [11088,"2022-02-19T20:06:42",970.95,"",1.25,"",-16.451,"",88.6,"","","NC",8.42,"",21.049,"",2.808,"",12.868,""], [11089,"2022-02-19T20:21:42",971.25,"",1.25,"",-16.702,"",88.3,"","","NC",7.016,"",18.944,"",8.424,"",12.868,""], [11090,"2022-02-19T20:36:42",971.25,"",1.25,"",-16.955,"",88.2,"","","NC",7.718,"",17.541,"",7.02,"",12.76,""], [11091,"2022-02-19T20:51:42",971.75,"",1.25,"",-16.997,"",88.2,"","","NC",7.718,"",18.242,"",4.212,"",12.76,""], [11092,"2022-02-19T21:06:42",972.65,"",1.25,"",-17.167,"",88.2,"","","NC",7.718,"",16.839,"",352.384,"",12.76,""], [11093,"2022-02-19T21:21:42",973.05,"",1.25,"",-17.597,"",87.9,"","","NC",8.42,"",18.242,"",352.384,"",12.76,""], [11094,"2022-02-19T21:36:42",973.35,"",1.25,"",-18.076,"",87.6,"","","NC",7.718,"",17.541,"",349.576,"",12.651,""], [11095,"2022-02-19T21:51:42",973.95,"",1.25,"",-18.474,"",87.5,"","","NC",7.718,"",18.242,"",352.384,"",12.651,""], [11096,"2022-02-19T22:06:42",974.45,"",1.25,"",-18.742,"",87.4,"","","NC",7.016,"",18.242,"",345.365,"",12.651,""], [11097,"2022-02-19T22:21:42",974.85,"",1.25,"",-18.967,"",87.2,"","","NC",7.718,"",18.242,"",349.576,"",12.651,""], [11098,"2022-02-19T22:36:42",975.35,"",1.25,"",-19.149,"",87.1,"","","NC",8.42,"",16.839,"",349.576,"",12.651,""], [11099,"2022-02-19T22:51:42",975.65,"",1.25,"",-19.331,"",87.1,"","","NC",7.718,"",17.541,"",345.365,"",12.543,""], [11100,"2022-02-19T23:06:42",975.85,"",1.25,"",-19.469,"",87,"","","NC",7.016,"",13.331,"",345.365,"",12.543,""], [11101,"2022-02-19T23:21:42",976.25,"",1.25,"",-19.746,"",86.8,"","","NC",7.016,"",18.242,"",342.557,"",12.543,""], [11102,"2022-02-19T23:36:42",976.65,"",1.25,"",-20.073,"",86.6,"","","NC",7.016,"",15.436,"",338.345,"",12.543,""], [11103,"2022-02-19T23:51:42",976.95,"",1.25,"",-20.356,"",86.5,"","","NC",5.613,"",11.928,"",346.769,"",12.543,""], [11104,"2022-02-20T00:06:42",977.25,"",1.25,"",-20.69,"",86.4,"","","NC",6.315,"",17.541,"",348.173,"",12.543,""], [11105,"2022-02-20T00:21:42",977.65,"",1.25,"",-20.98,"",86.2,"","","NC",7.016,"",16.839,"",345.365,"",12.543,""], [11106,"2022-02-20T00:36:42",977.95,"",1.25,"",-21.272,"",86,"","","NC",6.315,"",15.436,"",345.365,"",12.434,""], [11107,"2022-02-20T00:51:42",978.45,"",1.25,"",-21.567,"",85.8,"","","NC",7.016,"",14.734,"",345.365,"",12.434,""], [11108,"2022-02-20T01:06:42",978.85,"",1.25,"",-21.916,"",85.7,"","","NC",5.613,"",12.629,"",345.365,"",12.434,""], [11109,"2022-02-20T01:21:42",979.45,"",1.25,"",-22.218,"",85.6,"","","NC",3.508,"",11.226,"",345.365,"",12.434,""], [11110,"2022-02-20T01:36:42",979.75,"",1.25,"",-22.575,"",85.4,"","","NC",3.508,"",9.823,"",341.153,"",12.434,""], [11111,"2022-02-20T01:51:42",980.05,"",1.25,"",-22.781,"",85.3,"","","NC",4.21,"",8.42,"",338.345,"",12.434,""], [11112,"2022-02-20T02:06:42",980.65,"",1.25,"",-23.041,"",85.1,"","","NC",3.508,"",10.524,"",334.133,"",12.434,""], [11113,"2022-02-20T02:21:42",981.05,"",1.25,"",-23.409,"",84.9,"","","NC",4.21,"",11.226,"",327.114,"",12.434,""], [11114,"2022-02-20T02:36:42",981.55,"",1.25,"",-23.674,"",84.8,"","","NC",3.508,"",9.121,"",328.518,"",12.434,""], [11115,"2022-02-20T02:51:42",981.95,"",1.25,"",-23.889,"",84.6,"","","NC",3.508,"",9.121,"",325.71,"",12.434,""], [11116,"2022-02-20T03:06:42",982.45,"",1.25,"",-24.269,"",84.5,"","","NC",3.508,"",7.718,"",325.71,"",12.434,""], [11117,"2022-02-20T03:21:42",983.05,"",1.25,"",-24.433,"",84.4,"","","NC",3.508,"",8.42,"",321.498,"",12.325,""], [11118,"2022-02-20T03:36:42",983.65,"",1.25,"",-24.323,"",84.4,"","","NC",4.911,"",11.928,"",336.941,"",12.325,""], [11119,"2022-02-20T03:51:42",984.05,"",1.25,"",-24.488,"",84.2,"","","NC",5.613,"",12.629,"",334.133,"",12.325,""], [11120,"2022-02-20T04:06:42",984.55,"",1.25,"",-24.654,"",84.1,"","","NC",5.613,"",14.033,"",339.749,"",12.325,""], [11121,"2022-02-20T04:21:42",984.95,"",1.25,"",-24.765,"",84,"","","NC",6.315,"",14.033,"",341.153,"",12.325,""], [11122,"2022-02-20T04:36:42",985.45,"",1.25,"",-24.932,"",83.9,"","","NC",6.315,"",14.734,"",341.153,"",12.325,""], [11123,"2022-02-20T04:51:42",985.95,"",1.25,"",-25.157,"",83.7,"","","NC",7.016,"",16.839,"",339.749,"",12.325,""], [11124,"2022-02-20T05:06:42",986.35,"",1.25,"",-25.498,"",83.5,"","","NC",6.315,"",14.734,"",336.941,"",12.325,""], [11125,"2022-02-20T05:21:42",986.85,"",1.25,"",-25.671,"",83.4,"","","NC",6.315,"",11.928,"",331.325,"",12.325,""], [11126,"2022-02-20T05:36:42",987.35,"",1.25,"",-25.902,"",83.2,"","","NC",7.718,"",14.734,"",336.941,"",12.325,""], [11127,"2022-02-20T05:51:42",987.95,"",1.25,"",-26.136,"",83.1,"","","NC",7.016,"",17.541,"",335.537,"",12.325,""], [11128,"2022-02-20T06:06:42",988.35,"",1.25,"",-26.371,"",82.9,"","","NC",7.718,"",21.049,"",338.345,"",12.325,""], [11129,"2022-02-20T06:21:42",988.75,"",1.25,"",-26.609,"",82.7,"","","NC",8.42,"",16.138,"",341.153,"",12.325,""], [11130,"2022-02-20T06:36:42",989.25,"",1.25,"",-26.91,"",82.5,"","","NC",7.718,"",19.646,"",342.557,"",12.217,""], [11131,"2022-02-20T06:51:42",989.75,"",1.25,"",-27.275,"",82.3,"","","NC",6.315,"",13.331,"",342.557,"",12.217,""], [11132,"2022-02-20T07:06:42",990.35,"",1.25,"",-27.584,"",82.2,"","","NC",5.613,"",11.928,"",336.941,"",12.217,""], [11133,"2022-02-20T07:21:42",990.95,"",1.25,"",-27.896,"",81.9,"","","NC",5.613,"",11.226,"",329.922,"",12.217,""], [11134,"2022-02-20T07:36:42",991.25,"",1.25,"",-27.959,"",81.9,"","","NC",6.315,"",15.436,"",335.537,"",12.217,""], [11135,"2022-02-20T07:51:42",991.65,"",1.25,"",-28.276,"",81.7,"","","NC",5.613,"",14.033,"",332.729,"",12.217,""], [11136,"2022-02-20T08:06:42",992.25,"",1.25,"",-28.533,"",81.5,"","","NC",5.613,"",13.331,"",329.922,"",12.217,""], [11137,"2022-02-20T08:21:42",992.65,"",1.25,"",-28.792,"",81.4,"","","NC",5.613,"",11.928,"",334.133,"",12.217,""], [11138,"2022-02-20T08:36:42",993.05,"",1.25,"",-28.662,"",81.4,"","","NC",4.911,"",11.226,"",338.345,"",12.217,""], [11139,"2022-02-20T08:51:42",993.35,"",13.75,"",-28.727,"",81.4,"","","NC",5.613,"",11.928,"",339.749,"",12.325,""], [11140,"2022-02-20T09:06:42",993.75,"",36.25,"",-28.858,"",81.2,"","","NC",4.21,"",9.121,"",329.922,"",12.977,""], [11141,"2022-02-20T09:21:42",993.85,"",81.25,"",-28.276,"",81.2,"","","NC",5.613,"",12.629,"",321.498,"",13.954,""], [11142,"2022-02-20T09:36:42",993.25,"",138.75,"",-27.771,"",81,"","","NC",4.911,"",13.331,"",335.537,"",13.954,""], [11143,"2022-02-20T09:51:42",993.15,"",206.25,"",-27.337,"",80.9,"","","NC",6.315,"",15.436,"",336.941,"",13.303,""], [11144,"2022-02-20T10:06:42",992.95,"",268.75,"",-27.092,"",80.8,"","","NC",6.315,"",16.839,"",339.749,"",13.303,""], [11145,"2022-02-20T10:21:42",993.05,"",326.25,"",-27.153,"",80.7,"","","NC",7.718,"",18.242,"",346.769,"",13.629,""], [11146,"2022-02-20T10:36:42",993.25,"",406.25,"",-27.031,"",80.6,"","","NC",7.016,"",18.944,"",336.941,"",13.303,""], [11147,"2022-02-20T10:51:42",993.25,"",471.25,"",-26.789,"",80.6,"","","NC",7.718,"",17.541,"",341.153,"",13.411,""], [11148,"2022-02-20T11:06:42",993.15,"",533.75,"",-26.91,"",80.5,"","","NC",9.823,"",21.049,"",346.769,"",13.303,""], [11149,"2022-02-20T11:21:42",993.25,"",596.25,"",-26.371,"",80.4,"","","NC",9.121,"",18.242,"",343.961,"",13.194,""], [11150,"2022-02-20T11:36:42",993.35,"",656.25,"",-26.194,"",80.3,"","","NC",8.42,"",19.646,"",345.365,"",13.737,""], [11151,"2022-02-20T11:51:42",993.45,"",708.75,"",-25.902,"",80.3,"","","NC",9.121,"",19.646,"",336.941,"",13.629,""], [11152,"2022-02-20T12:06:42",993.75,"",758.75,"",-25.613,"",80.3,"","","NC",9.121,"",21.049,"",327.114,"",13.52,""], [11153,"2022-02-20T12:21:42",994.05,"",803.75,"",-25.441,"",80,"","","NC",9.823,"",18.944,"",315.882,"",13.52,""], [11154,"2022-02-20T12:36:42",994.15,"",841.25,"",-24.932,"",80,"","","NC",9.121,"",20.347,"",341.153,"",13.194,""], [11155,"2022-02-20T12:51:42",994.45,"",871.25,"",-24.433,"",80,"","","NC",7.016,"",18.242,"",353.788,"",13.846,""], [11156,"2022-02-20T13:06:42",994.45,"",896.25,"",-24.323,"",79.7,"","","NC",8.42,"",16.839,"",346.769,"",13.194,""], [11157,"2022-02-20T13:21:42",994.55,"",913.75,"",-23.568,"",79.7,"","","NC",7.718,"",18.242,"",341.153,"",13.411,""], [11158,"2022-02-20T13:36:42",994.55,"",923.75,"",-23.356,"",79.5,"","","NC",6.315,"",16.138,"",342.557,"",13.411,""], [11159,"2022-02-20T13:51:42",994.45,"",931.25,"",-23.568,"",78.9,"","","NC",8.42,"",17.541,"",336.941,"",14.497,""], [11160,"2022-02-20T14:06:42",994.45,"",928.75,"",-23.25,"",78.5,"","","NC",8.42,"",18.242,"",349.576,"",13.411,""], [11161,"2022-02-20T14:21:42",994.45,"",921.25,"",-22.781,"",77.5,"","","NC",8.42,"",16.138,"",346.769,"",13.954,""], [11162,"2022-02-20T14:36:42",994.75,"",906.25,"",-22.678,"",75.3,"","","NC",9.121,"",17.541,"",348.173,"",13.194,""], [11163,"2022-02-20T14:51:42",994.85,"",883.75,"",-22.781,"",72.2,"","","NC",8.42,"",18.242,"",335.537,"",13.194,""], [11164,"2022-02-20T15:06:42",994.75,"",858.75,"",-22.575,"",68.5,"","","NC",7.718,"",18.944,"",345.365,"",13.194,""], [11165,"2022-02-20T15:21:42",994.95,"",826.25,"",-22.218,"",64.2,"","","NC",9.121,"",18.944,"",349.576,"",13.411,""], [11166,"2022-02-20T15:36:42",995.05,"",786.25,"",-22.422,"",61.4,"","","NC",9.121,"",17.541,"",1.404,"",13.629,""], [11167,"2022-02-20T15:51:42",995.25,"",741.25,"",-22.524,"",60.4,"","","NC",9.121,"",18.944,"",352.384,"",13.411,""], [11168,"2022-02-20T16:06:42",995.45,"",686.25,"",-22.218,"",59.8,"","","NC",8.42,"",17.541,"",352.384,"",13.303,""], [11169,"2022-02-20T16:21:42",995.55,"",633.75,"",-22.016,"",59.5,"","","NC",8.42,"",16.138,"",355.192,"prob_bad",13.52,""], [11170,"2022-02-20T16:36:42",995.65,"",576.25,"",-21.866,"",58.6,"","","NC",8.42,"",21.049,"",343.961,"",13.846,""], [11171,"2022-02-20T16:51:42",995.85,"",511.25,"",-21.966,"",58.4,"","","NC",7.718,"",17.541,"",348.173,"",13.194,""], [11172,"2022-02-20T17:06:42",996.25,"",451.25,"",-22.32,"",58.7,"","","NC",7.718,"",17.541,"",353.788,"",13.629,""], [11173,"2022-02-20T17:21:42",996.65,"",373.75,"",-22.781,"",58.7,"","","NC",7.718,"",14.734,"",350.98,"",13.737,""], [11174,"2022-02-20T17:36:42",997.05,"",298.75,"",-23.145,"",59.1,"","","NC",7.718,"",18.242,"",352.384,"",13.194,""], [11175,"2022-02-20T17:51:42",997.45,"",248.75,"",-23.25,"",59.8,"","","NC",5.613,"",14.734,"",342.557,"",13.303,""], [11176,"2022-02-20T18:06:42",997.95,"",176.25,"",-24.214,"",60.1,"","","NC",7.016,"",16.138,"",350.98,"",13.303,""], [11177,"2022-02-20T18:21:42",998.55,"",91.25,"",-24.765,"",61.4,"","","NC",7.016,"",16.839,"",342.557,"",13.303,""], [11178,"2022-02-20T18:36:42",999.05,"",51.25,"",-25.214,"",62.1,"","","NC",5.613,"",11.226,"",335.537,"",14.063,""], [11179,"2022-02-20T18:51:42",999.65,"",23.75,"",-25.671,"",62.6,"","","NC",4.21,"",9.121,"",332.729,"",13.194,""], [11180,"2022-02-20T19:06:42",1000.15,"",6.25,"",-25.786,"",63.4,"","","NC",5.613,"",15.436,"",331.325,"",13.086,""], [11181,"2022-02-20T19:21:42",1000.65,"",1.25,"",-26.136,"",63.7,"","","NC",4.21,"",10.524,"",341.153,"",13.086,""], [11182,"2022-02-20T19:36:42",1001.15,"",1.25,"",-26.97,"",64.7,"","","NC",2.105,"",7.016,"",325.71,"",12.977,""], [11183,"2022-02-20T19:51:42",1001.75,"",1.25,"",-27.092,"",65.8,"","","NC",2.105,"",7.718,"",327.114,"",12.977,""], [11184,"2022-02-20T20:06:42",1002.05,"",1.25,"",-26.91,"",66,"","","NC",3.508,"",9.823,"",336.941,"",12.977,""], [11185,"2022-02-20T20:21:42",1002.15,"",1.25,"",-27.092,"",65.8,"","","NC",2.807,"",7.718,"",335.537,"",12.977,""], [11186,"2022-02-20T20:36:42",1002.45,"",1.25,"",-27.214,"",66.2,"","","NC",2.807,"",9.121,"",327.114,"",12.868,""], [11187,"2022-02-20T20:51:42",1002.55,"",1.25,"",-27.337,"",66.4,"","","NC",2.807,"",9.121,"",324.306,"",12.868,""], [11188,"2022-02-20T21:06:42",1002.65,"",1.25,"",-27.646,"",67,"","","NC",2.807,"",9.121,"",331.325,"",12.868,""], [11189,"2022-02-20T21:21:42",1002.75,"",1.25,"",-28.404,"",68,"","","NC",2.105,"",7.016,"",317.286,"",12.868,""], [11190,"2022-02-20T21:36:42",1003.05,"",1.25,"",-28.858,"",69.2,"","","NC",2.105,"",7.718,"",315.882,"",12.76,""], [11191,"2022-02-20T21:51:42",1003.45,"",1.25,"",-29.79,"",70,"","","NC",1.403,"",4.911,"",283.592,"",12.76,""], [11192,"2022-02-20T22:06:42",1003.95,"",1.25,"",-29.587,"",72.1,"","","NC",1.403,"",4.911,"",315.882,"",12.76,""], [11193,"2022-02-20T22:21:42",1004.55,"",1.25,"",-29.52,"",72.7,"","","NC",2.105,"",5.613,"",304.651,"",12.651,""], [11194,"2022-02-20T22:36:42",1004.85,"",1.25,"",-30.409,"",72.5,"","","NC",1.403,"",6.315,"",282.188,"",12.651,""], [11195,"2022-02-20T22:51:42",1005.25,"",1.25,"",-30.831,"",73.6,"","","NC",0.702,"",4.911,"",273.765,"",12.651,""], [11196,"2022-02-20T23:06:42",1005.75,"",1.25,"",-31.92,"",74.2,"","","NC",0.702,"",2.807,"",261.129,"",12.651,""], [11197,"2022-02-20T23:21:42",1006.25,"",1.25,"",-31.624,"",76.1,"","","NC",1.403,"",2.807,"",272.361,"",12.651,""], [11198,"2022-02-20T23:36:42",1006.75,"",1.25,"",-31.478,"",76.8,"","","NC",1.403,"",2.807,"",272.361,"",12.543,""], [11199,"2022-02-20T23:51:42",1007.15,"",1.25,"",-31.698,"",76.8,"","","NC",1.403,"",5.613,"",292.016,"",12.543,""], [11200,"2022-02-21T00:06:42",1007.15,"",1.25,"",-32.219,"",76.6,"","","NC",1.403,"",3.508,"",292.016,"",12.543,""], [11201,"2022-02-21T00:21:42",1007.35,"",1.25,"",-32.369,"",76.9,"","","NC",2.105,"",5.613,"",279.38,"",12.543,""], [11202,"2022-02-21T00:36:42",1007.55,"",1.25,"",-31.845,"",77.5,"","","NC",2.807,"",5.613,"",283.592,"",12.543,""], [11203,"2022-02-21T00:51:42",1007.65,"",1.25,"",-31.261,"",76.9,"","","NC",3.508,"",7.016,"",289.208,"",12.434,""], [11204,"2022-02-21T01:06:42",1007.65,"",1.25,"",-32.369,"",75.9,"","","NC",2.807,"",7.016,"",290.612,"",12.434,""], [11205,"2022-02-21T01:21:42",1007.85,"",1.25,"",-33.061,"",75.9,"","","NC",2.105,"",6.315,"",303.247,"",12.434,""], [11206,"2022-02-21T01:36:42",1008.25,"",1.25,"",-33.534,"",76.9,"","","NC",2.105,"",4.21,"",299.035,"",12.434,""], [11207,"2022-02-21T01:51:42",1008.45,"",1.25,"",-33.375,"",77.2,"","","NC",2.105,"",4.21,"",294.824,"",12.434,""], [11208,"2022-02-21T02:06:42",1008.65,"",1.25,"",-32.521,"",77.9,"","","NC",2.807,"",5.613,"",301.843,"",12.434,""], [11209,"2022-02-21T02:21:42",1008.55,"",1.25,"",-32.751,"",77.6,"","","NC",2.807,"",8.42,"",303.247,"",12.325,""], [11210,"2022-02-21T02:36:42",1008.65,"",1.25,"",-32.598,"",76.8,"","","NC",2.807,"",6.315,"",299.035,"",12.325,""], [11211,"2022-02-21T02:51:42",1008.85,"",1.25,"",-31.551,"",78,"","","NC",4.21,"",8.42,"",294.824,"",12.325,""], [11212,"2022-02-21T03:06:42",1008.65,"",1.25,"",-32.674,"",76.8,"","","NC",3.508,"",7.718,"",300.439,"",12.325,""], [11213,"2022-02-21T03:21:42",1008.85,"",1.25,"",-33.061,"",77.2,"","","NC",2.807,"",7.718,"",301.843,"",12.325,""], [11214,"2022-02-21T03:36:42",1009.15,"",1.25,"",-33.694,"",77.4,"","","NC",2.105,"",4.21,"",301.843,"",12.217,""], [11215,"2022-02-21T03:51:42",1009.45,"",1.25,"",-32.983,"",78.5,"","","NC",2.807,"",7.718,"",307.459,"",12.217,""], [11216,"2022-02-21T04:06:42",1009.55,"",1.25,"",-32.674,"",78.3,"","","NC",2.807,"",7.016,"",301.843,"",12.217,""], [11217,"2022-02-21T04:21:42",1009.55,"",1.25,"",-33.375,"",77.8,"","","NC",2.807,"",6.315,"",301.843,"",12.217,""], [11218,"2022-02-21T04:36:42",1009.65,"",1.25,"",-32.219,"",78.1,"","","NC",3.508,"",7.016,"",299.035,"",12.217,""], [11219,"2022-02-21T04:51:42",1009.65,"",1.25,"",-32.069,"",78,"","","NC",4.21,"",9.121,"",300.439,"",12.217,""], [11220,"2022-02-21T05:06:42",1009.55,"",1.25,"",-32.219,"",78,"","","NC",4.911,"",8.42,"",304.651,"",12.217,""], [11221,"2022-02-21T05:21:42",1009.55,"",1.25,"",-32.598,"",77.7,"","","NC",3.508,"",7.718,"",300.439,"",12.217,""], [11222,"2022-02-21T05:36:42",1009.85,"",1.25,"",-32.219,"",78.5,"","","NC",4.911,"",9.121,"",303.247,"",12.217,""], [11223,"2022-02-21T05:51:42",1009.95,"",1.25,"",-33.218,"",78,"","","NC",4.21,"",9.121,"",308.863,"",12.217,""], [11224,"2022-02-21T06:06:42",1010.25,"",1.25,"",-33.061,"",77.8,"","","NC",3.508,"",7.718,"",297.631,"",12.217,""], [11225,"2022-02-21T06:21:42",1010.45,"",1.25,"",-32.906,"",78.8,"","","NC",4.911,"",8.42,"",299.035,"",12.217,""], [11226,"2022-02-21T06:36:42",1010.65,"",1.25,"",-33.296,"",78,"","","NC",4.911,"",9.121,"",293.42,"",12.217,""], [11227,"2022-02-21T06:51:42",1010.85,"",1.25,"",-34.18,"",77.7,"","","NC",4.21,"",10.524,"",294.824,"",12.217,""], [11228,"2022-02-21T07:06:42",1011.25,"",1.25,"",-34.098,"",77.6,"","","NC",5.613,"",9.823,"",294.824,"",12.217,""], [11229,"2022-02-21T07:21:42",1011.45,"",1.25,"",-34.098,"",77.5,"","","NC",5.613,"",9.121,"",294.824,"",12.108,""], [11230,"2022-02-21T07:36:42",1011.45,"",1.25,"",-34.345,"",77.4,"","","NC",4.911,"",9.121,"",294.824,"",12.108,""], [11231,"2022-02-21T07:51:42",1011.75,"",1.25,"",-33.454,"",77.5,"","","NC",4.911,"",10.524,"",294.824,"",12.108,""], [11232,"2022-02-21T08:06:42",1011.75,"",1.25,"",-33.614,"",77.5,"","","NC",4.911,"",8.42,"",299.035,"",12.108,""], [11233,"2022-02-21T08:21:42",1011.85,"",1.25,"",-33.694,"",77.3,"","","NC",4.911,"",8.42,"",306.055,"",12.108,""], [11234,"2022-02-21T08:36:42",1011.85,"",1.25,"",-33.375,"",77.3,"","","NC",4.911,"",8.42,"",307.459,"",12.108,""], [11235,"2022-02-21T08:51:42",1011.65,"",13.75,"",-33.218,"",77.2,"","","NC",5.613,"",9.121,"",304.651,"",12.217,""], [11236,"2022-02-21T09:06:42",1011.45,"",36.25,"",-33.139,"",77.1,"","","NC",4.911,"",8.42,"",301.843,"",14.063,""], [11237,"2022-02-21T09:21:42",1010.85,"",78.75,"",-32.906,"",76.5,"","","NC",4.21,"",7.016,"",300.439,"",13.629,""], [11238,"2022-02-21T09:36:42",1009.35,"",138.75,"",-32.598,"",76.2,"","","NC",3.508,"",8.42,"",301.843,"",13.846,""], [11239,"2022-02-21T09:51:42",1008.45,"",211.25,"",-31.188,"",75.7,"","","NC",2.807,"",7.016,"",301.843,"",13.52,""], [11240,"2022-02-21T10:06:42",1007.75,"",288.75,"",-29.386,"",76.2,"","","NC",3.508,"",6.315,"",303.247,"",13.52,""], [11241,"2022-02-21T10:21:42",1007.15,"",356.25,"",-28.34,"",75.6,"","","NC",4.21,"",11.928,"",308.863,"",13.52,""], [11242,"2022-02-21T10:36:42",1007.15,"",418.75,"",-27.771,"",74.6,"","","NC",4.21,"",11.928,"",286.4,"",13.411,""], [11243,"2022-02-21T10:51:42",1006.85,"",478.75,"",-27.092,"",73.6,"","","NC",4.21,"",10.524,"",292.016,"",13.846,""], [11244,"2022-02-21T11:06:42",1006.75,"",546.25,"",-25.786,"",72.5,"","","NC",3.508,"",10.524,"",272.361,"",13.954,""], [11245,"2022-02-21T11:21:42",1006.55,"",616.25,"",-25.327,"",70.7,"","","NC",4.911,"",11.226,"",265.341,"",13.194,""], [11246,"2022-02-21T11:36:42",1006.45,"",668.75,"",-25.214,"",69.1,"","","NC",7.016,"",14.033,"",289.208,"",13.411,""], [11247,"2022-02-21T11:51:42",1006.45,"",723.75,"",-24.214,"",67.9,"","","NC",6.315,"",14.033,"",287.804,"",13.303,""], [11248,"2022-02-21T12:06:42",1006.45,"",771.25,"",-23.568,"",66.3,"","","NC",6.315,"",14.734,"",284.996,"",13.194,""], [11249,"2022-02-21T12:21:42",1006.45,"",813.75,"",-23.198,"",64.6,"","","NC",6.315,"",13.331,"",307.459,"",13.303,""], [11250,"2022-02-21T12:36:42",1006.55,"",851.25,"",-22.269,"",63.1,"","","NC",4.911,"",13.331,"",282.188,"",13.411,""], [11251,"2022-02-21T12:51:42",1006.55,"",881.25,"",-22.678,"",61.4,"","","NC",4.911,"",12.629,"",248.494,"",13.194,""], [11252,"2022-02-21T13:06:42",1006.65,"",903.75,"",-24.765,"",63.7,"","","NC",7.016,"",13.331,"",95.467,"",14.063,""], [11253,"2022-02-21T13:21:42",1006.95,"",923.75,"",-23.835,"",66.4,"","","NC",7.016,"",10.524,"",108.102,"",13.737,""], [11254,"2022-02-21T13:36:42",1006.95,"",933.75,"",-23.093,"",66.1,"","","NC",4.911,"",9.823,"",106.698,"",13.194,""], [11255,"2022-02-21T13:51:42",1006.95,"",936.25,"",-21.419,"",63.3,"","","NC",7.016,"",18.944,"",32.29,"",13.737,""], [11256,"2022-02-21T14:06:42",1006.95,"",936.25,"",-20.883,"",59.3,"","","NC",7.718,"",18.242,"",353.788,"",14.171,""], [11257,"2022-02-21T14:21:42",1006.85,"",923.75,"",-20.595,"",58.5,"","","NC",6.315,"",16.138,"",350.98,"",13.846,""], [11258,"2022-02-21T14:36:42",1006.85,"",843.75,"",-20.499,"",57.7,"","","NC",6.315,"",16.839,"",0,"",13.194,""], [11259,"2022-02-21T14:51:42",1006.95,"",886.25,"",-21.125,"",56.4,"","","NC",9.121,"",19.646,"",0,"",13.194,""], [11260,"2022-02-21T15:06:42",1006.95,"",868.75,"",-20.262,"",55.6,"","","NC",7.016,"",16.138,"",348.173,"",13.846,""], [11261,"2022-02-21T15:21:42",1006.95,"",836.25,"",-20.835,"",54.7,"","","NC",8.42,"",21.049,"",346.769,"",13.629,""], [11262,"2022-02-21T15:36:42",1006.85,"",798.75,"",-20.595,"",54.5,"","","NC",7.718,"",21.751,"",343.961,"",13.194,""], [11263,"2022-02-21T15:51:42",1006.85,"",753.75,"",-20.595,"",54,"","","NC",9.121,"",21.049,"",349.576,"",13.194,""], [11264,"2022-02-21T16:06:42",1006.95,"",703.75,"",-20.404,"",53.5,"","","NC",7.718,"",16.839,"",355.192,"prob_bad",13.303,""], [11265,"2022-02-21T16:21:42",1007.15,"",648.75,"",-20.262,"",53.3,"","","NC",7.718,"",15.436,"",348.173,"",13.52,""], [11266,"2022-02-21T16:36:42",1007.15,"",586.25,"",-20.262,"",53,"","","NC",7.016,"",14.734,"",355.192,"prob_bad",13.629,""], [11267,"2022-02-21T16:51:42",1007.25,"",523.75,"",-20.404,"",53,"","","NC",7.718,"",16.138,"",355.192,"prob_bad",13.411,""], [11268,"2022-02-21T17:06:42",1007.25,"",456.25,"",-19.979,"",53.1,"","","NC",5.613,"",16.138,"",355.192,"prob_bad",13.194,""], [11269,"2022-02-21T17:21:42",1007.35,"",391.25,"",-20.214,"",53,"","","NC",5.613,"",12.629,"",355.192,"prob_bad",13.846,""], [11270,"2022-02-21T17:36:42",1007.55,"",321.25,"",-20.738,"",53.1,"","","NC",6.315,"",14.734,"",355.192,"prob_bad",13.194,""], [11271,"2022-02-21T17:51:42",1007.75,"",256.25,"",-21.028,"",53.5,"","","NC",6.315,"",11.928,"",352.384,"",13.303,""], [11272,"2022-02-21T18:06:42",1007.95,"",186.25,"",-21.419,"",53.9,"","","NC",4.21,"",9.823,"",355.192,"prob_bad",13.954,""], [11273,"2022-02-21T18:21:42",1008.25,"",96.25,"",-22.269,"",54.7,"","","NC",4.21,"",10.524,"",349.576,"",13.303,""], [11274,"2022-02-21T18:36:42",1008.65,"",51.25,"",-22.833,"",55.9,"","","NC",3.508,"",7.718,"",348.173,"",13.737,""], [11275,"2022-02-21T18:51:42",1008.95,"",28.75,"",-23.728,"",57.7,"","","NC",2.807,"",7.718,"",346.769,"",13.411,""], [11276,"2022-02-21T19:06:42",1009.45,"",8.75,"",-24.932,"",61.8,"","","NC",0.702,"",4.21,"",353.788,"",13.086,""], [11277,"2022-02-21T19:21:42",1010.05,"",1.25,"",-25.498,"",63.6,"","","NC",2.105,"",5.613,"",343.961,"",13.086,""], [11278,"2022-02-21T19:36:42",1010.45,"",1.25,"",-26.729,"",67.1,"","","NC",1.403,"",3.508,"",335.537,"",12.977,""], [11279,"2022-02-21T19:51:42",1011.15,"",1.25,"",-28.469,"",69.9,"","","NC",0.702,"",2.105,"",328.518,"",12.977,""], [11280,"2022-02-21T20:06:42",1011.85,"",1.25,"",-29.187,"",73,"","","NC",0.702,"",2.807,"",331.325,"",12.977,""], [11281,"2022-02-21T20:21:42",1012.65,"",1.25,"",-30.132,"",74.3,"","","NC",0.702,"",2.807,"",317.286,"",12.868,""], [11282,"2022-02-21T20:36:42",1013.25,"",1.25,"",-30.69,"",74.6,"","","NC",0,"",0.702,"",276.573,"",12.868,""], [11283,"2022-02-21T20:51:42",1013.75,"",1.25,"",-30.973,"",75.6,"","","NC",0.702,"",3.508,"",318.69,"",12.868,""], [11284,"2022-02-21T21:06:42",1014.25,"",1.25,"",-30.831,"",76.2,"","","NC",0.702,"",2.105,"",308.863,"",12.868,""], [11285,"2022-02-21T21:21:42",1014.45,"",1.25,"",-30.132,"",76.7,"","","NC",1.403,"",5.613,"",325.71,"",12.76,""], [11286,"2022-02-21T21:36:42",1014.45,"",1.25,"",-31.478,"",75,"","","NC",1.403,"",5.613,"",29.482,"",12.76,""], [11287,"2022-02-21T21:51:42",1014.65,"",1.25,"",-32.369,"",74.3,"","","NC",0,"",0.702,"",172.682,"",12.76,""], [11288,"2022-02-21T22:06:42",1015.15,"",1.25,"",-32.369,"",76,"","","NC",0,"",2.105,"",263.937,"",12.651,""], [11289,"2022-02-21T22:21:42",1015.75,"",1.25,"",-32.751,"",76.7,"","","NC",0.702,"",2.105,"",303.247,"",12.651,""], [11290,"2022-02-21T22:36:42",1015.95,"",1.25,"",-32.828,"",75.9,"","","NC",1.403,"",2.807,"",299.035,"",12.543,""], [11291,"2022-02-21T22:51:42",1015.95,"",1.25,"",-32.674,"",75.4,"","","NC",0.702,"",2.807,"",308.863,"",12.543,""], [11292,"2022-02-21T23:06:42",1015.85,"",1.25,"",-33.061,"",75,"","","NC",0,"",2.105,"",310.267,"",12.543,""], [11293,"2022-02-21T23:21:42",1015.85,"",1.25,"",-32.906,"",75.6,"","","NC",1.403,"",4.21,"",303.247,"",12.543,""], [11294,"2022-02-21T23:36:42",1015.75,"",1.25,"",-32.983,"",75.9,"","","NC",1.403,"",2.807,"",304.651,"",12.543,""], [11295,"2022-02-21T23:51:42",1015.85,"",1.25,"",-34.098,"",74.5,"","","NC",0.702,"",3.508,"",283.592,"",12.543,""], [11296,"2022-02-22T00:06:42",1016.05,"",1.25,"",-32.983,"",76.1,"","","NC",1.403,"",2.105,"",308.863,"",12.543,""], [11297,"2022-02-22T00:21:42",1015.95,"",1.25,"",-33.218,"",76.5,"","","NC",1.403,"",3.508,"",294.824,"",12.543,""], [11298,"2022-02-22T00:36:42",1015.85,"",1.25,"",-32.751,"",77.3,"","","NC",2.105,"",5.613,"",306.055,"",12.434,""], [11299,"2022-02-22T00:51:42",1015.75,"",1.25,"",-32.521,"",77.1,"","","NC",2.807,"",5.613,"",301.843,"",12.434,""], [11300,"2022-02-22T01:06:42",1015.65,"",1.25,"",-32.521,"",76.6,"","","NC",2.105,"",3.508,"",308.863,"",12.434,""], [11301,"2022-02-22T01:21:42",1015.65,"",1.25,"",-31.333,"",77.4,"","","NC",2.807,"",8.42,"",304.651,"",12.434,""], [11302,"2022-02-22T01:36:42",1015.25,"",1.25,"",-30.409,"",77.2,"","","NC",4.21,"",8.42,"",297.631,"",12.434,""], [11303,"2022-02-22T01:51:42",1014.75,"",1.25,"",-30.479,"",76,"","","NC",4.21,"",7.718,"",300.439,"",12.434,""], [11304,"2022-02-22T02:06:42",1014.65,"",1.25,"",-31.045,"",75.9,"","","NC",3.508,"",7.016,"",304.651,"",12.434,""], [11305,"2022-02-22T02:21:42",1014.65,"",1.25,"",-30.619,"",76.4,"","","NC",3.508,"",7.016,"",307.459,"",12.325,""], [11306,"2022-02-22T02:36:42",1014.55,"",1.25,"",-29.79,"",77.4,"","","NC",4.21,"",8.42,"",307.459,"",12.325,""], [11307,"2022-02-22T02:51:42",1014.25,"",1.25,"",-29.253,"",76.4,"","","NC",4.911,"",10.524,"",296.227,"",12.325,""], [11308,"2022-02-22T03:06:42",1013.95,"",1.25,"",-29.187,"",75.7,"","","NC",4.21,"",9.121,"",292.016,"",12.325,""], [11309,"2022-02-22T03:21:42",1013.95,"",1.25,"",-28.989,"",75.8,"","","NC",4.911,"",10.524,"",292.016,"",12.325,""], [11310,"2022-02-22T03:36:42",1013.85,"",1.25,"",-28.989,"",75.2,"","","NC",5.613,"",11.226,"",297.631,"",12.217,""], [11311,"2022-02-22T03:51:42",1013.75,"",1.25,"",-29.253,"",74.9,"","","NC",5.613,"",11.226,"",293.42,"",12.217,""], [11312,"2022-02-22T04:06:42",1013.65,"",1.25,"",-29.453,"",74.9,"","","NC",4.911,"",10.524,"",289.208,"",12.217,""], [11313,"2022-02-22T04:21:42",1013.55,"",1.25,"",-29.52,"",75.1,"","","NC",4.911,"",11.226,"",283.592,"",12.217,""], [11314,"2022-02-22T04:36:42",1013.45,"",1.25,"",-29.253,"",75.2,"","","NC",4.911,"",9.823,"",280.784,"",12.217,""], [11315,"2022-02-22T04:51:42",1013.45,"",1.25,"",-28.989,"",75,"","","NC",5.613,"",11.928,"",287.804,"",12.217,""], [11316,"2022-02-22T05:06:42",1013.25,"",1.25,"",-28.792,"",74.7,"","","NC",7.016,"",12.629,"",292.016,"",12.217,""], [11317,"2022-02-22T05:21:42",1013.05,"",1.25,"",-29.187,"",74.5,"","","NC",5.613,"",10.524,"",293.42,"",12.217,""], [11318,"2022-02-22T05:36:42",1012.95,"",1.25,"",-29.453,"",74.9,"","","NC",5.613,"",9.823,"",294.824,"",12.217,""], [11319,"2022-02-22T05:51:42",1012.95,"",1.25,"",-29.587,"",75.2,"","","NC",5.613,"",12.629,"",301.843,"",12.217,""], [11320,"2022-02-22T06:06:42",1012.85,"",1.25,"",-29.858,"",75.4,"","","NC",4.911,"",10.524,"",306.055,"",12.217,""], [11321,"2022-02-22T06:21:42",1012.95,"",1.25,"",-29.79,"",75.6,"","","NC",5.613,"",11.226,"",300.439,"",12.217,""], [11322,"2022-02-22T06:36:42",1012.95,"",1.25,"",-29.858,"",75.4,"","","NC",6.315,"",11.928,"",299.035,"",12.217,""], [11323,"2022-02-22T06:51:42",1013.05,"",1.25,"",-30.201,"",75.5,"","","NC",3.508,"",8.42,"",286.4,"",12.217,""], [11324,"2022-02-22T07:06:42",1013.55,"",1.25,"",-33.614,"",73.8,"","","NC",2.105,"",6.315,"",137.584,"",12.217,""], [11325,"2022-02-22T07:21:42",1014.15,"",1.25,"",-33.534,"",74.6,"","","NC",0.702,"",5.613,"",317.286,"",12.108,""], [11326,"2022-02-22T07:36:42",1014.55,"",1.25,"",-33.534,"",77.5,"","","NC",1.403,"",5.613,"",304.651,"",12.108,""], [11327,"2022-02-22T07:51:42",1014.95,"",1.25,"",-34.51,"",77.2,"","","NC",0.702,"",4.21,"",329.922,"",12.108,""], [11328,"2022-02-22T08:06:42",1015.55,"",1.25,"",-35.881,"",75.9,"","","NC",0,"",3.508,"",49.137,"",12.108,""], [11329,"2022-02-22T08:21:42",1016.05,"",1.25,"",-35.97,"",76.1,"","","NC",0.702,"",3.508,"",61.773,"",12.108,""], [11330,"2022-02-22T08:36:42",1016.35,"",3.75,"",-36.418,"",76.4,"","","NC",0.702,"",2.807,"",39.31,"",12.108,""], [11331,"2022-02-22T08:51:42",1016.65,"",18.75,"",-36.691,"",75.9,"","","NC",0,"",2.105,"",26.675,"",12.325,""], [11332,"2022-02-22T09:06:42",1017.05,"",43.75,"",-36.328,"",75.6,"","","NC",0,"",1.403,"",352.384,"",13.303,""], [11333,"2022-02-22T09:21:42",1016.15,"",98.75,"",-34.51,"",75.8,"","","NC",0,"",2.105,"",331.325,"",13.303,""], [11334,"2022-02-22T09:36:42",1013.75,"",161.25,"",-32.828,"",75.5,"","","NC",0,"",1.403,"",1.404,"",14.28,""], [11335,"2022-02-22T09:51:42",1012.55,"",233.75,"",-31.117,"",75.4,"","","NC",0.702,"",2.105,"",14.039,"",14.171,""], [11336,"2022-02-22T10:06:42",1011.65,"",301.25,"",-30.479,"",74.5,"","","NC",1.403,"",2.807,"",154.431,"",13.194,""], [11337,"2022-02-22T10:21:42",1010.75,"",363.75,"",-30.409,"",71.3,"","","NC",2.105,"",4.21,"",140.392,"",13.629,""], [11338,"2022-02-22T10:36:42",1010.45,"",426.25,"",-31.333,"",70.1,"","","NC",3.508,"",5.613,"",124.949,"",13.303,""], [11339,"2022-02-22T10:51:42",1010.35,"",491.25,"",-30.973,"",69.1,"","","NC",3.508,"",5.613,"",113.718,"",13.954,""], [11340,"2022-02-22T11:06:42",1009.95,"",556.25,"",-30.831,"",68.2,"","","NC",3.508,"",5.613,"",102.486,"",13.194,""], [11341,"2022-02-22T11:21:42",1009.85,"",618.75,"",-30.76,"",69,"","","NC",4.911,"",7.016,"",122.141,"",13.411,""], [11342,"2022-02-22T11:36:42",1009.85,"",676.25,"",-30.201,"",69.4,"","","NC",4.21,"",7.016,"",122.141,"",13.411,""], [11343,"2022-02-22T11:51:42",1009.55,"",733.75,"",-29.858,"",69.9,"","","NC",4.911,"",8.42,"",112.314,"",13.846,""], [11344,"2022-02-22T12:06:42",1009.45,"",783.75,"",-28.792,"",70.5,"","","NC",4.21,"",7.016,"",91.255,"",13.194,""], [11345,"2022-02-22T12:21:42",1008.95,"",826.25,"",-26.55,"",69,"","","NC",2.807,"",5.613,"",120.737,"",13.629,""], [11346,"2022-02-22T12:36:42",1008.75,"",861.25,"",-28.34,"",66.2,"","","NC",5.613,"",7.718,"",120.737,"",13.194,""], [11347,"2022-02-22T12:51:42",1008.85,"",891.25,"",-28.022,"",68.5,"","","NC",4.911,"",7.016,"",122.141,"",14.063,""], [11348,"2022-02-22T13:06:42",1008.85,"",916.25,"",-27.833,"",69.1,"","","NC",4.21,"",7.718,"",124.949,"",13.737,""], [11349,"2022-02-22T13:21:42",1008.85,"",931.25,"",-26.91,"",69.7,"","","NC",4.21,"",7.718,"",122.141,"",13.194,""], [11350,"2022-02-22T13:36:42",1008.65,"",943.75,"",-26.371,"",69.2,"","","NC",4.21,"",6.315,"",123.545,"",14.171,""], [11351,"2022-02-22T13:51:42",1008.45,"",946.25,"",-26.253,"",69,"","","NC",4.911,"",7.718,"",123.545,"",13.194,""], [11352,"2022-02-22T14:06:42",1008.15,"",943.75,"",-25.556,"",69.9,"","","NC",4.911,"",7.016,"",119.333,"",13.411,""], [11353,"2022-02-22T14:21:42",1007.95,"",936.25,"",-24.765,"",69.3,"","","NC",4.21,"",7.016,"",127.757,"",13.411,""], [11354,"2022-02-22T14:36:42",1007.65,"",923.75,"",-23.356,"",68.3,"","","NC",3.508,"",5.613,"",143.2,"",13.194,""], [11355,"2022-02-22T14:51:42",1007.35,"",903.75,"",-22.989,"",66.2,"","","NC",3.508,"",5.613,"",148.816,"",14.063,""], [11356,"2022-02-22T15:06:42",1007.15,"",878.75,"",-23.462,"",66.2,"","","NC",3.508,"",6.315,"",140.392,"",13.194,""], [11357,"2022-02-22T15:21:42",1006.95,"",843.75,"",-23.409,"",68,"","","NC",4.21,"",6.315,"",136.18,"",13.194,""], [11358,"2022-02-22T15:36:42",1006.75,"",806.25,"",-22.269,"",68.5,"","","NC",3.508,"",5.613,"",127.757,"",13.737,""], [11359,"2022-02-22T15:51:42",1006.35,"",761.25,"",-20.883,"",67.6,"","","NC",2.105,"",4.911,"",129.161,"",14.28,""], [11360,"2022-02-22T16:06:42",1006.25,"",708.75,"",-20.98,"",66.6,"","","NC",2.807,"",5.613,"",131.969,"",13.194,""], [11361,"2022-02-22T16:21:42",1006.05,"",653.75,"",-18.652,"",65,"","","NC",0.702,"",3.508,"",155.835,"",13.194,""], [11362,"2022-02-22T16:36:42",1005.85,"",593.75,"",-19.515,"",60.7,"","","NC",1.403,"",3.508,"",151.624,"",13.194,""], [11363,"2022-02-22T16:51:42",1005.85,"",531.25,"",-19.377,"",61.3,"","","NC",1.403,"",4.911,"",168.471,"",13.194,""], [11364,"2022-02-22T17:06:42",1005.75,"",468.75,"",-19.103,"",60.3,"","","NC",2.105,"",4.21,"",157.239,"",13.737,""], [11365,"2022-02-22T17:21:42",1005.65,"",401.25,"",-19.012,"",59.6,"","","NC",2.105,"",5.613,"",158.643,"",14.28,""], [11366,"2022-02-22T17:36:42",1005.65,"",331.25,"",-19.654,"",58.9,"","","NC",2.105,"",8.42,"",144.604,"",13.194,""], [11367,"2022-02-22T17:51:42",1005.65,"",263.75,"",-20.883,"",59.5,"","","NC",2.105,"",7.718,"",141.796,"",13.194,""], [11368,"2022-02-22T18:06:42",1005.85,"",196.25,"",-20.786,"",61.5,"","","NC",1.403,"",7.718,"",157.239,"",13.194,""], [11369,"2022-02-22T18:21:42",1006.15,"",106.25,"",-22.833,"",62,"","","NC",0.702,"",3.508,"",127.757,"",13.411,""], [11370,"2022-02-22T18:36:42",1006.65,"",56.25,"",-24.323,"",64.9,"","","NC",0,"",2.105,"",182.51,"",13.846,""], [11371,"2022-02-22T18:51:42",1007.05,"",31.25,"",-25.844,"",67.1,"","","NC",0,"",2.105,"",282.188,"",13.629,""], [11372,"2022-02-22T19:06:42",1007.75,"",11.25,"",-26.97,"",69.3,"","","NC",0,"",0,"",196.549,"",13.194,""], [11373,"2022-02-22T19:21:42",1008.35,"",1.25,"",-27.522,"",72,"","","NC",0,"",3.508,"",211.992,"",13.086,""], [11374,"2022-02-22T19:36:42",1008.65,"",1.25,"",-24.654,"",75.7,"","","NC",2.105,"",4.911,"",268.149,"",13.086,""], [11375,"2022-02-22T19:51:42",1008.75,"",1.25,"",-23.462,"",72.8,"","","NC",2.105,"",7.016,"",261.129,"",12.977,""], [11376,"2022-02-22T20:06:42",1008.45,"",1.25,"",-20.835,"",70,"","","NC",3.508,"",10.524,"",254.11,"",12.977,""], [11377,"2022-02-22T20:21:42",1007.75,"",1.25,"",-20.786,"",66.1,"","","NC",4.21,"",12.629,"",242.878,"",12.977,""], [11378,"2022-02-22T20:36:42",1007.45,"",1.25,"",-21.518,"",65.7,"","","NC",2.807,"",7.718,"",235.859,"",12.868,""], [11379,"2022-02-22T20:51:42",1007.25,"",1.25,"",-21.223,"",66.2,"","","NC",4.911,"",11.226,"",244.282,"",12.868,""], [11380,"2022-02-22T21:06:42",1007.05,"",1.25,"",-21.174,"",65.7,"","","NC",5.613,"",12.629,"",249.898,"",12.76,""], [11381,"2022-02-22T21:21:42",1006.95,"",1.25,"",-21.028,"",66.1,"","","NC",6.315,"",15.436,"",254.11,"",12.76,""], [11382,"2022-02-22T21:36:42",1006.75,"",1.25,"",-21.321,"",66.6,"","","NC",5.613,"",14.033,"",248.494,"",12.76,""], [11383,"2022-02-22T21:51:42",1006.75,"",1.25,"",-21.518,"",67.7,"","","NC",6.315,"",12.629,"",261.129,"",12.76,""], [11384,"2022-02-22T22:06:42",1006.85,"",1.25,"",-21.966,"",68.7,"","","NC",5.613,"",13.331,"",263.937,"",12.76,""], [11385,"2022-02-22T22:21:42",1006.85,"",1.25,"",-22.473,"",69.8,"","","NC",5.613,"",11.928,"",249.898,"",12.651,""], [11386,"2022-02-22T22:36:42",1006.95,"",1.25,"",-22.729,"",70.7,"","","NC",6.315,"",13.331,"",252.706,"",12.651,""], [11387,"2022-02-22T22:51:42",1007.05,"",1.25,"",-22.937,"",71.4,"","","NC",6.315,"",17.541,"",256.918,"",12.651,""], [11388,"2022-02-22T23:06:42",1007.25,"",1.25,"",-23.041,"",71.9,"","","NC",6.315,"",16.138,"",262.533,"",12.651,""], [11389,"2022-02-22T23:21:42",1007.25,"",1.25,"",-23.198,"",72.4,"","","NC",6.315,"",14.033,"",258.322,"",12.651,""], [11390,"2022-02-22T23:36:42",1007.25,"",1.25,"",-23.409,"",72.8,"","","NC",5.613,"",12.629,"",259.725,"",12.543,""], [11391,"2022-02-22T23:51:42",1007.25,"",1.25,"",-23.781,"",73.4,"","","NC",5.613,"",14.734,"",255.514,"",12.543,""], [11392,"2022-02-23T00:06:42",1007.15,"",1.25,"",-23.835,"",74.1,"","","NC",6.315,"",17.541,"",255.514,"",12.434,""], [11393,"2022-02-23T00:21:42",1007.15,"",1.25,"",-23.889,"",74.7,"","","NC",7.016,"",14.734,"",259.725,"",12.434,""], [11394,"2022-02-23T00:36:42",1007.05,"",1.25,"",-23.781,"",75.2,"","","NC",6.315,"",16.138,"",258.322,"",12.543,""], [11395,"2022-02-23T00:51:42",1006.95,"",1.25,"",-23.674,"",75.3,"","","NC",6.315,"",15.436,"",268.149,"",12.543,""], [11396,"2022-02-23T01:06:42",1006.95,"",1.25,"",-23.674,"",75.1,"","","NC",6.315,"",16.839,"",273.765,"",12.543,""], [11397,"2022-02-23T01:21:42",1006.85,"",1.25,"",-23.889,"",74.9,"","","NC",6.315,"",15.436,"",266.745,"",12.434,""], [11398,"2022-02-23T01:36:42",1006.95,"",1.25,"",-24.105,"",74.9,"","","NC",5.613,"",14.734,"",262.533,"",12.434,""], [11399,"2022-02-23T01:51:42",1006.95,"",1.25,"",-24.378,"",75.1,"","","NC",5.613,"",16.138,"",268.149,"",12.434,""], [11400,"2022-02-23T02:06:42",1007.05,"",1.25,"",-24.598,"",75.3,"","","NC",6.315,"",18.944,"",275.169,"",12.434,""], [11401,"2022-02-23T02:21:42",1007.05,"",1.25,"",-24.821,"",75.4,"","","NC",6.315,"",16.839,"",276.573,"",12.434,""], [11402,"2022-02-23T02:36:42",1007.15,"",1.25,"",-25.045,"",75.6,"","","NC",5.613,"",14.033,"",282.188,"",12.434,""], [11403,"2022-02-23T02:51:42",1007.15,"",1.25,"",-25.441,"",76,"","","NC",5.613,"",16.138,"",286.4,"",12.434,""], [11404,"2022-02-23T03:06:42",1007.25,"",1.25,"",-25.498,"",76.6,"","","NC",5.613,"",12.629,"",283.592,"",12.434,""], [11405,"2022-02-23T03:21:42",1007.35,"",1.25,"",-25.902,"",76.8,"","","NC",4.911,"",10.524,"",297.631,"",12.325,""], [11406,"2022-02-23T03:36:42",1007.45,"",1.25,"",-26.371,"",77.2,"","","NC",4.911,"",11.226,"",307.459,"",12.325,""], [11407,"2022-02-23T03:51:42",1007.45,"",1.25,"",-26.55,"",77.9,"","","NC",4.21,"",11.928,"",293.42,"",12.325,""], [11408,"2022-02-23T04:06:42",1007.55,"",1.25,"",-26.849,"",78.3,"","","NC",4.21,"",9.823,"",286.4,"",12.325,""], [11409,"2022-02-23T04:21:42",1007.55,"",1.25,"",-26.849,"",78.7,"","","NC",4.911,"",11.226,"",283.592,"",12.325,""], [11410,"2022-02-23T04:36:42",1007.55,"",1.25,"",-26.55,"",79,"","","NC",4.911,"",11.226,"",283.592,"",12.325,""], [11411,"2022-02-23T04:51:42",1007.45,"",1.25,"",-26.312,"",78.8,"","","NC",4.911,"",11.928,"",279.38,"",12.325,""], [11412,"2022-02-23T05:06:42",1007.15,"",1.25,"",-26.253,"",78.6,"","","NC",4.911,"",11.928,"",272.361,"",12.325,""], [11413,"2022-02-23T05:21:42",1007.05,"",1.25,"",-26.312,"",78.6,"","","NC",5.613,"",11.928,"",277.976,"",12.325,""], [11414,"2022-02-23T05:36:42",1006.95,"",1.25,"",-26.312,"",78.6,"","","NC",5.613,"",14.033,"",277.976,"",12.325,""], [11415,"2022-02-23T05:51:42",1006.85,"",1.25,"",-26.312,"",78.7,"","","NC",5.613,"",14.033,"",273.765,"",12.325,""], [11416,"2022-02-23T06:06:42",1006.85,"",1.25,"",-26.371,"",78.7,"","","NC",6.315,"",13.331,"",279.38,"",12.217,""], [11417,"2022-02-23T06:21:42",1006.65,"",1.25,"",-26.55,"",78.7,"","","NC",4.911,"",14.734,"",277.976,"",12.217,""], [11418,"2022-02-23T06:36:42",1006.45,"",1.25,"",-26.609,"",78.9,"","","NC",4.911,"",12.629,"",276.573,"",12.217,""], [11419,"2022-02-23T06:51:42",1006.45,"",1.25,"",-26.729,"",78.9,"","","NC",4.911,"",14.033,"",277.976,"",12.217,""], [11420,"2022-02-23T07:06:42",1006.45,"",1.25,"",-26.789,"",79,"","","NC",5.613,"",13.331,"",269.553,"",12.217,""], [11421,"2022-02-23T07:21:42",1006.25,"",1.25,"",-26.849,"",79,"","","NC",4.911,"",11.226,"",277.976,"",12.217,""], [11422,"2022-02-23T07:36:42",1006.15,"",1.25,"",-27.153,"",79,"","","NC",4.911,"",13.331,"",280.784,"",12.217,""], [11423,"2022-02-23T07:51:42",1006.05,"",1.25,"",-27.337,"",79.4,"","","NC",3.508,"",9.121,"",279.38,"",12.217,""], [11424,"2022-02-23T08:06:42",1005.95,"",1.25,"",-27.153,"",79.7,"","","NC",4.21,"",9.823,"",272.361,"",12.217,""], [11425,"2022-02-23T08:21:42",1005.95,"",1.25,"",-26.91,"",79.6,"","","NC",4.911,"",10.524,"",266.745,"",12.217,""], [11426,"2022-02-23T08:36:42",1005.85,"",6.25,"",-27.153,"",79.3,"","","NC",4.21,"",9.823,"",276.573,"",12.217,""], [11427,"2022-02-23T08:51:42",1005.95,"",23.75,"",-26.97,"",79.5,"","","NC",3.508,"",11.226,"",269.553,"",12.434,""], [11428,"2022-02-23T09:06:42",1005.85,"",51.25,"",-26.609,"",79.3,"","","NC",4.21,"",9.121,"",277.976,"",14.063,""], [11429,"2022-02-23T09:21:42",1005.15,"",106.25,"",-25.902,"",78.6,"","","NC",5.613,"",15.436,"",275.169,"",13.737,""], [11430,"2022-02-23T09:36:42",1004.15,"",171.25,"",-25.728,"",77.5,"","","NC",5.613,"",14.734,"",289.208,"",13.737,""], [11431,"2022-02-23T09:51:42",1003.75,"",243.75,"",-25.214,"",76.7,"","","NC",6.315,"",18.242,"",282.188,"",13.629,""], [11432,"2022-02-23T10:06:42",1003.45,"",311.25,"",-24.654,"",75.9,"","","NC",6.315,"",17.541,"",277.976,"",13.194,""], [11433,"2022-02-23T10:21:42",1003.15,"",381.25,"",-24.16,"",75.2,"","","NC",7.016,"",15.436,"",279.38,"",13.194,""], [11434,"2022-02-23T10:36:42",1003.15,"",451.25,"",-23.674,"",74.3,"","","NC",7.016,"",17.541,"",268.149,"",13.194,""], [11435,"2022-02-23T10:51:42",1003.05,"",518.75,"",-23.145,"",73.5,"","","NC",7.718,"",19.646,"",273.765,"",13.194,""], [11436,"2022-02-23T11:06:42",1002.85,"",583.75,"",-22.678,"",72.6,"","","NC",8.42,"",20.347,"",273.765,"",13.194,""], [11437,"2022-02-23T11:21:42",1002.75,"",643.75,"",-22.168,"",71.4,"","","NC",8.42,"",23.856,"",283.592,"",13.411,""], [11438,"2022-02-23T11:36:42",1002.65,"",703.75,"",-21.174,"",70.3,"","","NC",7.718,"",18.944,"",283.592,"",13.303,""], [11439,"2022-02-23T11:51:42",1002.55,"",756.25,"",-20.547,"",68.5,"","","NC",6.315,"",15.436,"",286.4,"",13.303,""], [11440,"2022-02-23T12:06:42",1002.35,"",806.25,"",-19.746,"",67,"","","NC",6.315,"",14.734,"",262.533,"",13.194,""], [11441,"2022-02-23T12:21:42",1002.15,"",848.75,"",-18.787,"",65.5,"","","NC",5.613,"",14.734,"",276.573,"",13.303,""], [11442,"2022-02-23T12:36:42",1001.95,"",886.25,"",-19.058,"",64.2,"","","NC",7.718,"",16.138,"",263.937,"",13.194,""], [11443,"2022-02-23T12:51:42",1001.95,"",916.25,"",-18.12,"",63.6,"","","NC",6.315,"",18.242,"",270.957,"",13.194,""], [11444,"2022-02-23T13:06:42",1001.75,"",941.25,"",-17.857,"",62.7,"","","NC",8.42,"",18.944,"",266.745,"",13.194,""], [11445,"2022-02-23T13:21:42",1001.75,"",956.25,"",-17.683,"",61.8,"","","NC",9.121,"",23.154,"",268.149,"",13.194,""], [11446,"2022-02-23T13:36:42",1001.45,"",968.75,"",-16.997,"",61,"","","NC",8.42,"",18.242,"",263.937,"",13.194,""], [11447,"2022-02-23T13:51:42",1001.15,"",973.75,"",-16.534,"",59.6,"","","NC",7.016,"",17.541,"",266.745,"",13.194,""], [11448,"2022-02-23T14:06:42",1000.85,"",973.75,"",-15.996,"",58.8,"","","NC",7.016,"",18.242,"",262.533,"",13.194,""], [11449,"2022-02-23T14:21:42",1000.75,"",966.25,"",-15.873,"",57.9,"","","NC",7.016,"",15.436,"",282.188,"",13.194,""], [11450,"2022-02-23T14:36:42",1000.65,"",951.25,"",-15.791,"",57,"","","NC",7.016,"",17.541,"",273.765,"",13.846,""], [11451,"2022-02-23T14:51:42",1000.45,"",931.25,"",-15.184,"",56.3,"","","NC",4.911,"",17.541,"",280.784,"",13.303,""], [11452,"2022-02-23T15:06:42",1000.25,"",903.75,"",-15.264,"",55.4,"","","NC",6.315,"",19.646,"",262.533,"",13.194,""], [11453,"2022-02-23T15:21:42",999.85,"",871.25,"",-15.224,"",54.8,"","","NC",7.016,"",18.242,"",259.725,"",13.194,""], [11454,"2022-02-23T15:36:42",999.85,"",828.75,"",-14.865,"",54.5,"","","NC",7.016,"",19.646,"",268.149,"",13.194,""], [11455,"2022-02-23T15:51:42",999.75,"",786.25,"",-14.984,"",53.9,"","","NC",8.42,"",18.944,"",252.706,"",13.194,""], [11456,"2022-02-23T16:06:42",999.55,"",736.25,"",-14.197,"",53.3,"","","NC",4.911,"",11.928,"",270.957,"",13.303,""], [11457,"2022-02-23T16:21:42",999.45,"",681.25,"",-14.314,"",52.7,"","","NC",6.315,"",14.033,"",242.878,"",13.194,""], [11458,"2022-02-23T16:36:42",999.35,"",623.75,"",-14.197,"",52.4,"","","NC",5.613,"",14.734,"",251.302,"",13.303,""], [11459,"2022-02-23T16:51:42",999.35,"",556.25,"",-16.037,"",54.7,"","","NC",6.315,"",14.734,"",167.067,"",13.303,""], [11460,"2022-02-23T17:06:42",999.65,"",488.75,"",-17.64,"",57.7,"","","NC",6.315,"",14.033,"",189.529,"",13.303,""], [11461,"2022-02-23T17:21:42",999.75,"",418.75,"",-17.727,"",58.8,"","","NC",2.807,"",12.629,"",200.761,"",13.411,""], [11462,"2022-02-23T17:36:42",999.75,"",348.75,"",-18.296,"",59.9,"","","NC",4.911,"",14.033,"",169.875,"",13.303,""], [11463,"2022-02-23T17:51:42",999.85,"",281.25,"",-18.877,"",60.9,"","","NC",3.508,"",10.524,"",164.259,"",13.303,""], [11464,"2022-02-23T18:06:42",999.85,"",206.25,"",-19.654,"",61.9,"","","NC",2.105,"",7.016,"",219.012,"",13.303,""], [11465,"2022-02-23T18:21:42",1000.05,"",118.75,"",-21.077,"",63.6,"","","NC",1.403,"",7.718,"",275.169,"",13.737,""], [11466,"2022-02-23T18:36:42",1000.25,"",58.75,"",-21.419,"",65.7,"","","NC",2.105,"",7.718,"",221.82,"",13.52,""], [11467,"2022-02-23T18:51:42",1000.55,"",36.25,"",-21.766,"",65.9,"","","NC",4.21,"",9.121,"",175.49,"",13.194,""], [11468,"2022-02-23T19:06:42",1000.85,"",13.75,"",-22.937,"",66.8,"","","NC",3.508,"",6.315,"",188.125,"",13.086,""], [11469,"2022-02-23T19:21:42",1001.25,"",1.25,"",-23.198,"",68,"","","NC",2.807,"",5.613,"",193.741,"",12.977,""], [11470,"2022-02-23T19:36:42",1001.45,"",1.25,"",-23.728,"",68.8,"","","NC",2.807,"",7.016,"",179.702,"",12.977,""], [11471,"2022-02-23T19:51:42",1001.65,"",1.25,"",-24.214,"",69.7,"","","NC",2.807,"",6.315,"",176.894,"",12.868,""], [11472,"2022-02-23T20:06:42",1001.75,"",1.25,"",-24.488,"",70.5,"","","NC",2.807,"",4.911,"",181.106,"",12.868,""], [11473,"2022-02-23T20:21:42",1001.95,"",1.25,"",-24.932,"",71.4,"","","NC",3.508,"",4.911,"",190.933,"",12.868,""], [11474,"2022-02-23T20:36:42",1002.05,"",1.25,"",-25.441,"",72.4,"","","NC",2.807,"",4.911,"",182.51,"",12.868,""], [11475,"2022-02-23T20:51:42",1002.25,"",1.25,"",-25.844,"",73.5,"","","NC",3.508,"",4.911,"",181.106,"",12.76,""], [11476,"2022-02-23T21:06:42",1002.15,"",1.25,"",-26.371,"",74.5,"","","NC",2.105,"",4.21,"",169.875,"",12.76,""], [11477,"2022-02-23T21:21:42",1002.25,"",1.25,"",-27.584,"",75,"","","NC",0.702,"",2.105,"",202.165,"",12.76,""], [11478,"2022-02-23T21:36:42",1002.55,"",1.25,"",-27.771,"",77.3,"","","NC",1.403,"",2.807,"",178.298,"",12.651,""], [11479,"2022-02-23T21:51:42",1002.85,"",1.25,"",-28.469,"",78.5,"","","NC",1.403,"",2.807,"",147.412,"",12.651,""], [11480,"2022-02-23T22:06:42",1003.15,"",1.25,"",-26.729,"",79.4,"","","NC",3.508,"",6.315,"",181.106,"",12.651,""], [11481,"2022-02-23T22:21:42",1002.85,"",1.25,"",-26.789,"",78.6,"","","NC",4.911,"",7.016,"",190.933,"",12.651,""], [11482,"2022-02-23T22:36:42",1002.65,"",1.25,"",-26.609,"",77.9,"","","NC",4.21,"",6.315,"",197.953,"",12.651,""], [11483,"2022-02-23T22:51:42",1002.55,"",1.25,"",-27.337,"",77.6,"","","NC",2.105,"",4.911,"",178.298,"",12.543,""], [11484,"2022-02-23T23:06:42",1002.85,"",1.25,"",-28.213,"",78.2,"","","NC",0,"",2.807,"",235.859,"",12.543,""], [11485,"2022-02-23T23:21:42",1003.25,"",1.25,"",-28.533,"",79.6,"","","NC",0.702,"",2.807,"",342.557,"",12.543,""], [11486,"2022-02-23T23:36:42",1003.25,"",1.25,"",-24.709,"",81.6,"","","NC",2.105,"",8.42,"",240.071,"",12.543,""], [11487,"2022-02-23T23:51:42",1002.65,"",1.25,"",-22.885,"",78.6,"","","NC",2.807,"",10.524,"",270.957,"",12.543,""], [11488,"2022-02-24T00:06:42",1002.25,"",1.25,"",-26.729,"",74,"","","NC",2.807,"",8.42,"",219.012,"",12.543,""], [11489,"2022-02-24T00:21:42",1002.45,"",1.25,"",-27.646,"",74.6,"","","NC",0.702,"",4.21,"",186.722,"",12.434,""], [11490,"2022-02-24T00:36:42",1002.85,"",1.25,"",-29.32,"",76.6,"","","NC",0.702,"",2.807,"",37.906,"",12.434,""], [11491,"2022-02-24T00:51:42",1003.35,"",1.25,"",-30.973,"",76.9,"","","NC",1.403,"",5.613,"",117.929,"",12.434,""], [11492,"2022-02-24T01:06:42",1003.85,"",1.25,"",-31.405,"",77.3,"","","NC",0,"",2.105,"",209.184,"",12.434,""], [11493,"2022-02-24T01:21:42",1004.15,"",1.25,"",-30.69,"",80.4,"","","NC",0,"",1.403,"",249.898,"",12.434,""], [11494,"2022-02-24T01:36:42",1004.45,"",1.25,"",-30.27,"",81.7,"","","NC",0,"",2.105,"",282.188,"",12.434,""], [11495,"2022-02-24T01:51:42",1004.35,"",1.25,"",-30.409,"",81.8,"","","NC",0,"",1.403,"",280.784,"",12.434,""], [11496,"2022-02-24T02:06:42",1004.25,"",1.25,"",-30.409,"",81.6,"","","NC",0.702,"",4.21,"",138.988,"",12.325,""], [11497,"2022-02-24T02:21:42",1004.05,"",1.25,"",-31.045,"",80.8,"","","NC",2.105,"",4.21,"",183.914,"",12.325,""], [11498,"2022-02-24T02:36:42",1004.25,"",1.25,"",-32.983,"",78.5,"","","NC",1.403,"",4.911,"",147.412,"",12.325,""], [11499,"2022-02-24T02:51:42",1004.65,"",1.25,"",-33.454,"",77.9,"","","NC",0.702,"",2.807,"",116.525,"",12.325,""], [11500,"2022-02-24T03:06:42",1005.05,"",1.25,"",-33.375,"",78.5,"","","NC",0.702,"",2.807,"",116.525,"",12.325,""], [11501,"2022-02-24T03:21:42",1005.25,"",1.25,"",-33.534,"",79.5,"","","NC",0,"",2.105,"",80.024,"",12.325,""], [11502,"2022-02-24T03:36:42",1005.45,"",1.25,"",-33.855,"",79.3,"","","NC",0,"",2.807,"",120.737,"",12.325,""], [11503,"2022-02-24T03:51:42",1005.65,"",1.25,"",-33.936,"",78.8,"","","NC",0,"",1.403,"",102.486,"",12.217,""], [11504,"2022-02-24T04:06:42",1005.85,"",1.25,"",-33.936,"",79.2,"","","NC",0,"",0.702,"",160.047,"",12.217,""], [11505,"2022-02-24T04:21:42",1005.95,"",1.25,"",-33.694,"",79.7,"","","NC",1.403,"",4.21,"",183.914,"",12.217,""], [11506,"2022-02-24T04:36:42",1005.75,"",1.25,"",-33.454,"",80.5,"","","NC",0.702,"",4.21,"",165.663,"",12.217,""], [11507,"2022-02-24T04:51:42",1005.75,"",1.25,"",-33.454,"",79.9,"","","NC",0,"",0,"",126.353,"",12.217,""], [11508,"2022-02-24T05:06:42",1006.05,"",1.25,"",-33.855,"",79.8,"","","NC",0,"",0,"",127.757,"",12.217,""], [11509,"2022-02-24T05:21:42",1006.15,"",1.25,"",-33.855,"",79.9,"","","NC",0,"",0,"",64.58,"",12.217,""], [11510,"2022-02-24T05:36:42",1006.25,"",1.25,"",-34.098,"",79.6,"","","NC",0,"",2.105,"",113.718,"",12.217,""], [11511,"2022-02-24T05:51:42",1006.25,"",1.25,"",-33.855,"",79.8,"","","NC",0,"",0,"",252.706,"",12.217,""], [11512,"2022-02-24T06:06:42",1006.35,"",1.25,"",-33.855,"",79.8,"","","NC",0,"",4.21,"",355.192,"prob_bad",12.217,""], [11513,"2022-02-24T06:21:42",1006.45,"",1.25,"",-33.774,"",79.9,"","","NC",0,"",2.807,"",182.51,"",12.217,""], [11514,"2022-02-24T06:36:42",1006.45,"",1.25,"",-34.017,"",79.6,"","","NC",0.702,"",2.807,"",168.471,"",12.108,""], [11515,"2022-02-24T06:51:42",1006.35,"",1.25,"",-34.098,"",79.9,"","","NC",0.702,"",2.105,"",167.067,"",12.108,""], [11516,"2022-02-24T07:06:42",1006.35,"",1.25,"",-34.017,"",80.1,"","","NC",0,"",0,"",96.871,"",12.108,""], [11517,"2022-02-24T07:21:42",1006.35,"",1.25,"",-34.098,"",79.5,"","","NC",0,"",2.105,"",303.247,"",12.108,""], [11518,"2022-02-24T07:36:42",1006.25,"",1.25,"",-34.098,"",78.8,"","","NC",0,"",2.105,"",315.882,"",12.108,""], [11519,"2022-02-24T07:51:42",1006.25,"",1.25,"",-34.593,"",77.8,"","","NC",0,"",2.105,"",306.055,"",12.108,""], [11520,"2022-02-24T08:06:42",1006.35,"",1.25,"",-35.185,"",77.3,"","","NC",0,"",0,"",325.71,"",12.108,""], [11521,"2022-02-24T08:21:42",1006.45,"",1.25,"",-35.015,"",77.3,"","","NC",0.702,"",2.807,"",355.192,"prob_bad",12.108,""], [11522,"2022-02-24T08:36:42",1006.45,"",8.75,"",-35.015,"",77,"","","NC",0.702,"",2.105,"",32.29,"",12.108,""], [11523,"2022-02-24T08:51:42",1006.25,"",26.25,"",-35.015,"",76.9,"","","NC",0,"",2.105,"",39.31,"",13.411,""], [11524,"2022-02-24T09:06:42",1005.85,"",61.25,"",-34.427,"",76.6,"","","NC",0.702,"",2.807,"",75.812,"",13.954,""], [11525,"2022-02-24T09:21:42",1004.35,"",126.25,"",-33.139,"",76.5,"","","NC",0.702,"",3.508,"",18.251,"",13.737,""], [11526,"2022-02-24T09:36:42",1002.45,"",201.25,"",-31.92,"",75.9,"","","NC",1.403,"",2.807,"",1.404,"",13.629,""], [11527,"2022-02-24T09:51:42",1001.55,"",276.25,"",-29.722,"",76,"","","NC",0,"",2.105,"",4.212,"",13.629,""], [11528,"2022-02-24T10:06:42",1000.65,"",341.25,"",-29.52,"",75.6,"","","NC",1.403,"",3.508,"",151.624,"",13.629,""], [11529,"2022-02-24T10:21:42",1000.15,"",406.25,"",-30.409,"",73,"","","NC",2.105,"",3.508,"",174.086,"",13.954,""], [11530,"2022-02-24T10:36:42",1000.05,"",473.75,"",-28.727,"",72.2,"","","NC",2.105,"",3.508,"",181.106,"",13.303,""], [11531,"2022-02-24T10:51:42",999.75,"",536.25,"",-27.46,"",71.9,"","","NC",1.403,"",2.807,"",151.624,"",13.52,""], [11532,"2022-02-24T11:06:42",999.55,"",598.75,"",-27.031,"",70.1,"","","NC",2.807,"",4.911,"",143.2,"",13.411,""], [11533,"2022-02-24T11:21:42",999.65,"",661.25,"",-27.092,"",69.8,"","","NC",3.508,"",7.016,"",108.102,"",13.303,""], [11534,"2022-02-24T11:36:42",999.75,"",721.25,"",-27.522,"",69.3,"","","NC",4.21,"",6.315,"",112.314,"",13.303,""], [11535,"2022-02-24T11:51:42",999.75,"",773.75,"",-26.431,"",69.6,"","","NC",4.21,"",6.315,"",124.949,"",13.194,""], [11536,"2022-02-24T12:06:42",999.55,"",823.75,"",-25.157,"",68.9,"","","NC",3.508,"",6.315,"",140.392,"",13.303,""], [11537,"2022-02-24T12:21:42",999.55,"",866.25,"",-24.105,"",67.7,"","","NC",3.508,"",5.613,"",130.565,"",13.52,""], [11538,"2022-02-24T12:36:42",999.45,"",903.75,"",-23.25,"",67.6,"","","NC",4.21,"",7.016,"",124.949,"",13.52,""], [11539,"2022-02-24T12:51:42",999.25,"",936.25,"",-22.067,"",66.5,"","","NC",2.807,"",5.613,"",105.294,"",13.194,""], [11540,"2022-02-24T13:06:42",999.25,"",958.75,"",-22.016,"",65.6,"","","NC",3.508,"",7.718,"",112.314,"",13.737,""], [11541,"2022-02-24T13:21:42",999.25,"",976.25,"",-21.125,"",66.5,"","","NC",3.508,"",7.016,"",122.141,"",14.063,""], [11542,"2022-02-24T13:36:42",999.15,"",983.75,"",-19.933,"",66.3,"","","NC",3.508,"",6.315,"",119.333,"",13.846,""], [11543,"2022-02-24T13:51:42",998.95,"",988.75,"",-19.561,"",65.9,"","","NC",3.508,"",7.016,"",127.757,"",13.846,""], [11544,"2022-02-24T14:06:42",998.75,"",988.75,"",-19.24,"",65.3,"","","NC",2.807,"",7.016,"",123.545,"",13.52,""], [11545,"2022-02-24T14:21:42",998.55,"",978.75,"",-18.429,"",65.6,"","","NC",3.508,"",6.315,"",116.525,"",13.846,""], [11546,"2022-02-24T14:36:42",998.25,"",966.25,"",-17.901,"",65.3,"","","NC",3.508,"",8.42,"",112.314,"",13.737,""], [11547,"2022-02-24T14:51:42",998.05,"",943.75,"",-16.828,"",64.6,"","","NC",3.508,"",7.718,"",112.314,"",13.194,""], [11548,"2022-02-24T15:06:42",997.95,"",918.75,"",-16.367,"",63.2,"","","NC",2.807,"",7.718,"",95.467,"",13.194,""], [11549,"2022-02-24T15:21:42",997.85,"",883.75,"",-16.119,"",64.5,"","","NC",5.613,"",9.121,"",113.718,"",13.52,""], [11550,"2022-02-24T15:36:42",997.85,"",846.25,"",-15.709,"",65.3,"","","NC",4.911,"",10.524,"",110.91,"",13.954,""], [11551,"2022-02-24T15:51:42",997.55,"",801.25,"",-14.945,"",65.1,"","","NC",4.21,"",8.42,"",109.506,"",13.303,""], [11552,"2022-02-24T16:06:42",997.25,"",748.75,"",-14.746,"",63.6,"","","NC",4.21,"",9.121,"",112.314,"",13.52,""], [11553,"2022-02-24T16:21:42",997.05,"",693.75,"",-14.589,"",63.7,"","","NC",4.21,"",8.42,"",102.486,"",13.194,""], [11554,"2022-02-24T16:36:42",997.05,"",633.75,"",-14.826,"",63.7,"","","NC",3.508,"",7.016,"",92.659,"",13.194,""], [11555,"2022-02-24T16:51:42",997.05,"",571.25,"",-14.236,"",63.5,"","","NC",2.807,"",7.016,"",103.89,"",13.303,""], [11556,"2022-02-24T17:06:42",996.85,"",503.75,"",-14.945,"",63.1,"","","NC",2.807,"",5.613,"",82.831,"",13.303,""], [11557,"2022-02-24T17:21:42",996.75,"",436.25,"",-16.451,"",63.6,"","","NC",3.508,"",7.718,"",82.831,"",13.303,""], [11558,"2022-02-24T17:36:42",996.75,"",366.25,"",-17.082,"",64.8,"","","NC",3.508,"",7.718,"",67.388,"",13.194,""], [11559,"2022-02-24T17:51:42",996.75,"",291.25,"",-16.955,"",64.7,"","","NC",2.807,"",7.016,"",60.369,"",13.303,""], [11560,"2022-02-24T18:06:42",996.65,"",203.75,"",-17.727,"",64.5,"","","NC",2.105,"",5.613,"",44.925,"",13.303,""], [11561,"2022-02-24T18:21:42",996.75,"",131.25,"",-19.423,"",66,"","","NC",1.403,"",4.21,"",32.29,"",13.954,""], [11562,"2022-02-24T18:36:42",996.95,"",61.25,"",-20.738,"",68.2,"","","NC",1.403,"",4.21,"",2.808,"",13.52,""], [11563,"2022-02-24T18:51:42",997.15,"",38.75,"",-21.816,"",71,"","","NC",0.702,"",2.807,"",334.133,"",13.411,""], [11564,"2022-02-24T19:06:42",997.45,"",16.25,"",-22.781,"",73.8,"","","NC",0.702,"",2.105,"",343.961,"",13.086,""], [11565,"2022-02-24T19:21:42",997.85,"",3.75,"",-23.728,"",75.5,"","","NC",0,"",2.105,"",346.769,"",12.977,""], [11566,"2022-02-24T19:36:42",998.35,"",1.25,"",-24.488,"",77,"","","NC",0,"",0,"",355.192,"prob_bad",12.977,""], [11567,"2022-02-24T19:51:42",998.85,"",1.25,"",-25.214,"",79.4,"","","NC",0,"",0,"",1.404,"",12.868,""], [11568,"2022-02-24T20:06:42",999.25,"",1.25,"",-25.27,"",81.9,"","","NC",0,"",0,"",5.616,"",12.868,""], [11569,"2022-02-24T20:21:42",999.45,"",1.25,"",-25.786,"",82.5,"","","NC",0,"",1.403,"",311.671,"",12.868,""], [11570,"2022-02-24T20:36:42",999.55,"",1.25,"",-25.844,"",82.9,"","","NC",0,"",0,"",216.204,"",12.868,""], [11571,"2022-02-24T20:51:42",999.65,"",1.25,"",-26.194,"",83.1,"","","NC",0,"",2.807,"",272.361,"",12.76,""], [11572,"2022-02-24T21:06:42",999.65,"",1.25,"",-26.136,"",81.4,"","","NC",0.702,"",3.508,"",270.957,"",12.76,""], [11573,"2022-02-24T21:21:42",999.45,"",1.25,"",-23.674,"",81.7,"","","NC",2.105,"",5.613,"",266.745,"",12.76,""], [11574,"2022-02-24T21:36:42",999.15,"",1.25,"",-22.678,"",79.1,"","","NC",2.807,"",6.315,"",255.514,"",12.651,""], [11575,"2022-02-24T21:51:42",998.75,"",1.25,"",-25.498,"",76,"","","NC",1.403,"",4.21,"",299.035,"",12.651,""], [11576,"2022-02-24T22:06:42",998.75,"",1.25,"",-27.398,"",75.8,"","","NC",2.105,"",5.613,"",185.318,"",12.651,""], [11577,"2022-02-24T22:21:42",998.85,"",1.25,"",-26.91,"",80.3,"","","NC",0,"",2.807,"",324.306,"",12.651,""], [11578,"2022-02-24T22:36:42",998.95,"",1.25,"",-25.101,"",82.6,"","","NC",0.702,"",4.21,"",282.188,"",12.543,""], [11579,"2022-02-24T22:51:42",998.85,"",1.25,"",-26.077,"",80.2,"","","NC",1.403,"",3.508,"",310.267,"",12.543,""], [11580,"2022-02-24T23:06:42",998.65,"",1.25,"",-26.371,"",79.7,"","","NC",0.702,"",2.807,"",304.651,"",12.543,""], [11581,"2022-02-24T23:21:42",998.65,"",1.25,"",-26.849,"",81.1,"","","NC",0.702,"",2.807,"",313.075,"",12.543,""], [11582,"2022-02-24T23:36:42",998.85,"",1.25,"",-27.275,"",80.6,"","","NC",0,"",3.508,"",299.035,"",12.543,""], [11583,"2022-02-24T23:51:42",998.85,"",1.25,"",-27.398,"",81.5,"","","NC",0.702,"",2.807,"",286.4,"",12.434,""], [11584,"2022-02-25T00:06:42",998.85,"",1.25,"",-27.275,"",82.4,"","","NC",0.702,"",2.105,"",276.573,"",12.434,""], [11585,"2022-02-25T00:21:42",998.85,"",1.25,"",-25.101,"",83.1,"","","NC",1.403,"",4.911,"",289.208,"",12.434,""], [11586,"2022-02-25T00:36:42",998.55,"",1.25,"",-24.988,"",80.9,"","","NC",1.403,"",4.21,"",277.976,"",12.434,""], [11587,"2022-02-25T00:51:42",998.35,"",1.25,"",-26.91,"",78.6,"","","NC",0.702,"",2.105,"",292.016,"",12.434,""], [11588,"2022-02-25T01:06:42",998.35,"",1.25,"",-27.522,"",80.2,"","","NC",0,"",2.105,"",294.824,"",12.434,""], [11589,"2022-02-25T01:21:42",998.55,"",1.25,"",-28.086,"",81.8,"","","NC",0,"",1.403,"",255.514,"",12.434,""], [11590,"2022-02-25T01:36:42",998.55,"",1.25,"",-28.404,"",82.3,"","","NC",1.403,"",4.21,"",200.761,"",12.434,""], [11591,"2022-02-25T01:51:42",998.65,"",1.25,"",-28.469,"",82,"","","NC",0,"",1.403,"",318.69,"",12.434,""], [11592,"2022-02-25T02:06:42",998.85,"",1.25,"",-28.598,"",82.5,"","","NC",0,"",1.403,"",231.647,"",12.434,""], [11593,"2022-02-25T02:21:42",998.75,"",1.25,"",-28.598,"",83.2,"","","NC",0,"",1.403,"",224.627,"",12.325,""], [11594,"2022-02-25T02:36:42",998.75,"",1.25,"",-28.533,"",83.7,"","","NC",0,"",1.403,"",143.2,"",12.325,""], [11595,"2022-02-25T02:51:42",998.65,"",1.25,"",-28.404,"",83.2,"","","NC",0,"",1.403,"",115.122,"",12.325,""], [11596,"2022-02-25T03:06:42",998.45,"",1.25,"",-27.896,"",83.6,"","","NC",1.403,"",4.911,"",129.161,"",12.325,""], [11597,"2022-02-25T03:21:42",998.05,"",1.25,"",-29.055,"",81.4,"","","NC",0.702,"",3.508,"",147.412,"",12.325,""], [11598,"2022-02-25T03:36:42",997.85,"",1.25,"",-28.34,"",81.4,"","","NC",0.702,"",6.315,"",101.082,"",12.325,""], [11599,"2022-02-25T03:51:42",997.55,"",1.25,"",-25.498,"",84,"","","NC",2.105,"",5.613,"",133.373,"",12.325,""], [11600,"2022-02-25T04:06:42",996.55,"",1.25,"",-20.547,"",83.5,"","","NC",4.21,"",11.226,"",202.165,"",12.325,""], [11601,"2022-02-25T04:21:42",995.45,"",1.25,"",-18.607,"",77.4,"","","NC",7.016,"",15.436,"",247.09,"",12.325,""], [11602,"2022-02-25T04:36:42",994.55,"",1.25,"",-18.563,"",73.3,"","","NC",7.016,"",15.436,"",256.918,"",12.325,""], [11603,"2022-02-25T04:51:42",993.95,"",1.25,"",-18.742,"",72.5,"","","NC",6.315,"",18.242,"",248.494,"",12.325,""], [11604,"2022-02-25T05:06:42",993.65,"",1.25,"",-18.922,"",72.1,"","","NC",7.718,"",20.347,"",233.051,"",12.325,""], [11605,"2022-02-25T05:21:42",993.25,"",1.25,"",-19.058,"",72.1,"","","NC",7.718,"",15.436,"",231.647,"",12.325,""], [11606,"2022-02-25T05:36:42",992.95,"",1.25,"",-18.877,"",72.1,"","","NC",6.315,"",14.734,"",224.627,"",12.325,""], [11607,"2022-02-25T05:51:42",992.85,"",1.25,"",-20.69,"",71.5,"","","NC",5.613,"",11.226,"",202.165,"",12.325,""], [11608,"2022-02-25T06:06:42",992.85,"",1.25,"",-21.37,"",73.6,"","","NC",7.016,"",11.928,"",196.549,"",12.325,""], [11609,"2022-02-25T06:21:42",992.65,"",1.25,"",-22.218,"",74.5,"","","NC",6.315,"",11.226,"",202.165,"",12.325,""], [11610,"2022-02-25T06:36:42",992.65,"",1.25,"",-22.422,"",76.1,"","","NC",2.807,"",5.613,"",188.125,"",12.217,""], [11611,"2022-02-25T06:51:42",992.65,"",1.25,"",-22.016,"",77.1,"","","NC",3.508,"",7.016,"",186.722,"",12.217,""], [11612,"2022-02-25T07:06:42",992.55,"",1.25,"",-20.835,"",76.9,"","","NC",3.508,"",10.524,"",204.973,"",12.217,""], [11613,"2022-02-25T07:21:42",992.25,"",1.25,"",-18.652,"",75.7,"","","NC",4.911,"",15.436,"",251.302,"",12.217,""], [11614,"2022-02-25T07:36:42",991.95,"",1.25,"",-18.208,"",72.9,"","","NC",5.613,"",14.734,"",269.553,"",12.217,""], [11615,"2022-02-25T07:51:42",991.75,"",1.25,"",-17.988,"",71.6,"","","NC",8.42,"",20.347,"",265.341,"",12.217,""], [11616,"2022-02-25T08:06:42",991.75,"",1.25,"",-18.076,"",71.1,"","","NC",9.823,"",25.259,"",268.149,"",12.217,""], [11617,"2022-02-25T08:21:42",991.55,"",1.25,"",-18.34,"",71.2,"","","NC",9.121,"",21.049,"",268.149,"",12.217,""], [11618,"2022-02-25T08:36:42",991.35,"",6.25,"",-18.429,"",71.6,"","","NC",9.121,"",28.767,"",263.937,"",12.217,""], [11619,"2022-02-25T08:51:42",991.05,"",23.75,"",-18.164,"",71.3,"","","NC",9.823,"",23.856,"",259.725,"",12.325,""], [11620,"2022-02-25T09:06:42",990.95,"",48.75,"",-17.944,"",70.4,"","","NC",8.42,"",20.347,"",258.322,"",12.651,""], [11621,"2022-02-25T09:21:42",990.75,"",103.75,"",-17.381,"",69.4,"","","NC",9.823,"",23.856,"",255.514,"",13.52,""], [11622,"2022-02-25T09:36:42",990.35,"",176.25,"",-16.955,"",67.8,"","","NC",9.823,"",24.557,"",262.533,"",13.52,""], [11623,"2022-02-25T09:51:42",990.05,"",273.75,"",-16.451,"",66.5,"","","NC",10.524,"",26.662,"",261.129,"",13.303,""], [11624,"2022-02-25T10:06:42",989.65,"",343.75,"",-16.119,"",65.1,"","","NC",11.928,"",28.767,"",258.322,"",13.303,""], [11625,"2022-02-25T10:21:42",989.45,"",406.25,"",-15.913,"",64.1,"","","NC",11.226,"",27.364,"",255.514,"",13.303,""], [11626,"2022-02-25T10:36:42",989.25,"",476.25,"",-15.669,"",63.4,"","","NC",11.226,"",26.662,"",263.937,"",13.194,""], [11627,"2022-02-25T10:51:42",988.95,"",548.75,"",-15.184,"",62.8,"","","NC",11.226,"",25.259,"",259.725,"",13.303,""], [11628,"2022-02-25T11:06:42",988.85,"",611.25,"",-14.589,"",62,"","","NC",10.524,"",25.96,"",254.11,"",13.194,""], [11629,"2022-02-25T11:21:42",988.65,"",671.25,"",-13.965,"",60.9,"","","NC",10.524,"",23.856,"",256.918,"",13.194,""], [11630,"2022-02-25T11:36:42",988.45,"",731.25,"",-13.619,"",59.5,"","","NC",11.928,"",25.96,"",255.514,"",13.194,""], [11631,"2022-02-25T11:51:42",988.35,"",788.75,"",-12.714,"",58.3,"","","NC",10.524,"",21.751,"",249.898,"",14.28,""], [11632,"2022-02-25T12:06:42",988.05,"",896.25,"",-11.867,"",56.9,"","","NC",9.823,"",22.452,"",248.494,"",13.303,""], [11633,"2022-02-25T12:21:42",987.95,"",736.25,"",-11.577,"",55.9,"","","NC",7.718,"",17.541,"",249.898,"",14.171,""], [11634,"2022-02-25T12:36:42",987.75,"",716.25,"",-11.218,"",55.9,"","","NC",8.42,"",18.944,"",252.706,"",13.194,""], [11635,"2022-02-25T12:51:42",987.45,"",691.25,"",-11.04,"",55.7,"","","NC",9.121,"",21.751,"",251.302,"",13.846,""], [11636,"2022-02-25T13:06:42",987.35,"",728.75,"",-10.722,"",55.9,"","","NC",9.823,"",18.944,"",241.475,"",13.737,""], [11637,"2022-02-25T13:21:42",987.15,"",701.25,"",-10.266,"",56.5,"","","NC",7.016,"",23.154,"",251.302,"",14.063,""], [11638,"2022-02-25T13:36:42",986.95,"",711.25,"",-10.092,"",57.3,"","","NC",8.42,"",19.646,"",248.494,"",13.52,""], [11639,"2022-02-25T13:51:42",986.65,"",816.25,"",-9.747,"",57.5,"","","NC",8.42,"",19.646,"",247.09,"",13.737,""], [11640,"2022-02-25T14:06:42",986.55,"",771.25,"",-9.61,"",58.4,"","","NC",8.42,"",24.557,"",249.898,"",13.194,""], [11641,"2022-02-25T14:21:42",986.15,"",996.25,"",-8.999,"",59.9,"","","NC",10.524,"",28.065,"",248.494,"",13.737,""], [11642,"2022-02-25T14:36:42",985.55,"",988.75,"",-8.864,"",60.4,"","","NC",13.331,"",28.065,"",248.494,"",13.194,""], [11643,"2022-02-25T14:51:42",985.25,"",963.75,"",-8.198,"",61.2,"","","NC",11.928,"",26.662,"",245.686,"",13.411,""], [11644,"2022-02-25T15:06:42",984.85,"",936.25,"",-8.198,"",62.3,"","","NC",14.033,"",31.573,"",248.494,"",13.846,""], [11645,"2022-02-25T15:21:42",984.45,"",908.75,"",-7.902,"",63,"","","NC",14.033,"",28.065,"",252.706,"",13.629,""], [11646,"2022-02-25T15:36:42",984.35,"",851.25,"",-7.738,"",63.6,"","","NC",14.734,"",35.783,"",248.494,"",14.28,""], [11647,"2022-02-25T15:51:42",984.05,"",761.25,"",-7.64,"",63.9,"","","NC",16.138,"",35.082,"",254.11,"",13.411,""], [11648,"2022-02-25T16:06:42",983.75,"",786.25,"",-7.478,"",63.3,"","","NC",15.436,"",36.485,"",254.11,"",13.52,""], [11649,"2022-02-25T16:21:42",983.45,"",723.75,"",-7.155,"",63.4,"","","NC",12.629,"",25.259,"",258.322,"",13.629,""], [11650,"2022-02-25T16:36:42",983.45,"",653.75,"",-6.834,"",62.5,"","","NC",11.226,"",35.082,"",262.533,"",13.194,""], [11651,"2022-02-25T16:51:42",983.25,"",591.25,"",-6.962,"",63,"","","NC",12.629,"",32.275,"",261.129,"",13.737,""], [11652,"2022-02-25T17:06:42",982.95,"",526.25,"",-6.962,"",64.7,"","","NC",12.629,"",29.469,"",249.898,"",13.52,""], [11653,"2022-02-25T17:21:42",982.55,"",443.75,"",-6.962,"",63.3,"","","NC",11.928,"",27.364,"",248.494,"",14.171,""], [11654,"2022-02-25T17:36:42",982.55,"",316.25,"",-7.155,"",64.3,"","","NC",12.629,"",31.573,"",251.302,"",13.303,""], [11655,"2022-02-25T17:51:42",982.65,"",246.25,"",-7.219,"",64.4,"","","NC",9.823,"",23.856,"",255.514,"",13.411,""], [11656,"2022-02-25T18:06:42",982.65,"",138.75,"",-7.543,"",64.8,"","","NC",9.121,"",26.662,"",258.322,"",13.303,""], [11657,"2022-02-25T18:21:42",982.25,"",121.25,"",-7.51,"",65.5,"","","NC",11.226,"",23.154,"",244.282,"",13.629,""], [11658,"2022-02-25T18:36:42",981.95,"",63.75,"",-7.64,"",66,"","","NC",9.121,"",29.469,"",240.071,"",13.737,""], [11659,"2022-02-25T18:51:42",981.65,"",31.25,"",-7.738,"",66.1,"","","NC",11.226,"",25.259,"",248.494,"",13.303,""], [11660,"2022-02-25T19:06:42",981.35,"",13.75,"",-7.968,"",66.7,"","","NC",9.121,"",21.751,"",248.494,"",12.868,""], [11661,"2022-02-25T19:21:42",981.05,"",3.75,"",-8,"",67,"","","NC",8.42,"",18.242,"",245.686,"",12.76,""], [11662,"2022-02-25T19:36:42",980.65,"",1.25,"",-8,"",67,"","","NC",7.718,"",21.049,"",247.09,"",12.868,""], [11663,"2022-02-25T19:51:42",980.25,"",1.25,"",-8.43,"",67.8,"","","NC",7.016,"",13.331,"",226.031,"",12.76,""], [11664,"2022-02-25T20:06:42",979.65,"",1.25,"",-8.297,"",68.9,"","","NC",7.718,"",16.138,"",230.243,"",12.76,""], [11665,"2022-02-25T20:21:42",979.25,"",1.25,"",-8.033,"",68.4,"","","NC",8.42,"",18.242,"",241.475,"",12.76,""], [11666,"2022-02-25T20:36:42",979.15,"",1.25,"",-7.869,"",68.7,"","","NC",7.718,"",16.839,"",237.263,"",12.651,""], [11667,"2022-02-25T20:51:42",979.05,"",1.25,"",-7.478,"",69.4,"","","NC",9.823,"",22.452,"",237.263,"",12.651,""], [11668,"2022-02-25T21:06:42",978.75,"",1.25,"",-7.348,"",69.6,"","","NC",11.226,"",26.662,"",248.494,"",12.651,""], [11669,"2022-02-25T21:21:42",978.25,"",1.25,"",-7.478,"",69.9,"","","NC",11.226,"",28.767,"",252.706,"",12.651,""], [11670,"2022-02-25T21:36:42",978.05,"",1.25,"",-7.445,"",70.5,"","","NC",11.928,"",31.573,"",252.706,"",12.651,""], [11671,"2022-02-25T21:51:42",977.85,"",1.25,"",-7.543,"",70.7,"","","NC",12.629,"",30.872,"",258.322,"",12.651,""], [11672,"2022-02-25T22:06:42",977.65,"",1.25,"",-7.738,"",71.2,"","","NC",11.226,"",28.065,"",262.533,"",12.651,""], [11673,"2022-02-25T22:21:42",977.65,"",1.25,"",-7.869,"",72.2,"","","NC",11.928,"",28.065,"",270.957,"",12.543,""], [11674,"2022-02-25T22:36:42",977.65,"",1.25,"",-7.804,"",72.8,"","","NC",11.928,"",24.557,"",265.341,"",12.543,""], [11675,"2022-02-25T22:51:42",977.65,"",1.25,"",-7.902,"",72.7,"","","NC",13.331,"",28.065,"",258.322,"",12.543,""], [11676,"2022-02-25T23:06:42",977.55,"",1.25,"",-7.935,"",73.2,"","","NC",11.226,"",30.17,"",261.129,"",12.543,""], [11677,"2022-02-25T23:21:42",977.45,"",1.25,"",-7.836,"",73.7,"","","NC",12.629,"",31.573,"",254.11,"",12.543,""], [11678,"2022-02-25T23:36:42",977.35,"",1.25,"",-7.64,"",73.8,"","","NC",11.928,"",30.17,"",258.322,"",12.543,""], [11679,"2022-02-25T23:51:42",977.25,"",1.25,"",-7.608,"",73.8,"","","NC",12.629,"",32.977,"",263.937,"",12.543,""], [11680,"2022-02-26T00:06:42",977.15,"",1.25,"",-7.771,"",74.2,"","","NC",13.331,"",33.678,"",265.341,"",12.543,""], [11681,"2022-02-26T00:21:42",977.05,"",1.25,"",-7.706,"",74.9,"","","NC",12.629,"",28.065,"",259.725,"",12.543,""], [11682,"2022-02-26T00:36:42",977.05,"",1.25,"",-7.51,"",75.3,"","","NC",11.928,"",31.573,"",256.918,"",12.543,""], [11683,"2022-02-26T00:51:42",976.95,"",1.25,"",-7.478,"",75.4,"","","NC",11.226,"",32.977,"",265.341,"",12.543,""], [11684,"2022-02-26T01:06:42",976.95,"",1.25,"",-7.543,"",75.7,"","","NC",12.629,"",29.469,"",254.11,"",12.543,""], [11685,"2022-02-26T01:21:42",976.95,"",1.25,"",-7.608,"",76.1,"","","NC",11.226,"",28.767,"",258.322,"",12.543,""], [11686,"2022-02-26T01:36:42",976.95,"",1.25,"",-7.575,"",76.3,"","","NC",10.524,"",25.259,"",262.533,"",12.543,""], [11687,"2022-02-26T01:51:42",977.05,"",1.25,"",-7.543,"",76.3,"","","NC",10.524,"",25.259,"",266.745,"",12.543,""], [11688,"2022-02-26T02:06:42",977.25,"",1.25,"",-7.608,"",76.7,"","","NC",9.121,"",25.96,"",266.745,"",12.543,""], [11689,"2022-02-26T02:21:42",977.35,"",1.25,"",-7.64,"",77.1,"","","NC",9.823,"",25.96,"",268.149,"",12.543,""], [11690,"2022-02-26T02:36:42",977.55,"",1.25,"",-7.804,"",77.3,"","","NC",9.823,"",24.557,"",265.341,"",12.543,""], [11691,"2022-02-26T02:51:42",977.85,"",1.25,"",-8,"",77.6,"","","NC",8.42,"",22.452,"",273.765,"",12.543,""], [11692,"2022-02-26T03:06:42",978.05,"",1.25,"",-8.099,"",78.1,"","","NC",7.016,"",18.242,"",275.169,"",12.543,""], [11693,"2022-02-26T03:21:42",978.15,"",1.25,"",-8.132,"",78.4,"","","NC",7.718,"",20.347,"",276.573,"",12.434,""], [11694,"2022-02-26T03:36:42",978.35,"",1.25,"",-8.231,"",78.6,"","","NC",6.315,"",17.541,"",270.957,"",12.434,""], [11695,"2022-02-26T03:51:42",978.65,"",1.25,"",-8.264,"",78.7,"","","NC",6.315,"",14.734,"",272.361,"",12.434,""], [11696,"2022-02-26T04:06:42",978.85,"",1.25,"",-8.463,"",79,"","","NC",6.315,"",14.734,"",263.937,"",12.434,""], [11697,"2022-02-26T04:21:42",978.95,"",1.25,"",-8.764,"",79.6,"","","NC",5.613,"",14.033,"",282.188,"",12.434,""], [11698,"2022-02-26T04:36:42",979.05,"",1.25,"",-8.864,"",80.4,"","","NC",4.911,"",12.629,"",270.957,"",12.434,""], [11699,"2022-02-26T04:51:42",979.25,"",1.25,"",-9.066,"",80.8,"","","NC",4.911,"",14.734,"",266.745,"",12.434,""], [11700,"2022-02-26T05:06:42",979.45,"",1.25,"",-9.235,"",81.3,"","","NC",4.911,"",11.928,"",265.341,"",12.434,""], [11701,"2022-02-26T05:21:42",979.65,"",1.25,"",-9.405,"",81.9,"","","NC",4.21,"",11.928,"",270.957,"",12.434,""], [11702,"2022-02-26T05:36:42",979.85,"",1.25,"",-9.782,"",82.6,"","","NC",3.508,"",9.823,"",279.38,"",12.434,""], [11703,"2022-02-26T05:51:42",980.15,"",1.25,"",-9.816,"",83.4,"","","NC",3.508,"",10.524,"",284.996,"",12.434,""], [11704,"2022-02-26T06:06:42",980.35,"",1.25,"",-9.371,"",83.2,"","","NC",5.613,"",13.331,"",282.188,"",12.434,""], [11705,"2022-02-26T06:21:42",980.45,"",1.25,"",-8.73,"",82.3,"","","NC",6.315,"",14.734,"",294.824,"",12.434,""], [11706,"2022-02-26T06:36:42",980.55,"",1.25,"",-8.53,"",81.6,"","","NC",3.508,"",9.823,"",294.824,"",12.434,""], [11707,"2022-02-26T06:51:42",980.85,"",1.25,"",-8.597,"",81.3,"","","NC",4.21,"",11.928,"",296.227,"",12.434,""], [11708,"2022-02-26T07:06:42",980.95,"",1.25,"",-8.463,"",81.6,"","","NC",4.21,"",10.524,"",303.247,"",12.434,""], [11709,"2022-02-26T07:21:42",981.15,"",1.25,"",-8.43,"",81.3,"","","NC",3.508,"",9.121,"",313.075,"",12.434,""], [11710,"2022-02-26T07:36:42",981.35,"",1.25,"",-8.797,"",81.3,"","","NC",2.807,"",5.613,"",294.824,"",12.434,""], [11711,"2022-02-26T07:51:42",981.75,"",1.25,"",-9.405,"",82.3,"","","NC",2.105,"",6.315,"",294.824,"",12.434,""], [11712,"2022-02-26T08:06:42",981.85,"",1.25,"",-8.932,"",82.5,"","","NC",2.807,"",10.524,"",317.286,"",12.434,""], [11713,"2022-02-26T08:21:42",982.05,"",1.25,"",-8.73,"",81.4,"","","NC",3.508,"",11.928,"",300.439,"",12.434,""], [11714,"2022-02-26T08:36:42",982.25,"",11.25,"",-8.497,"",81.3,"","","NC",2.807,"",8.42,"",297.631,"",12.434,""], [11715,"2022-02-26T08:51:42",982.55,"",31.25,"",-7.575,"",77.6,"","","NC",6.315,"",15.436,"",315.882,"",12.543,""], [11716,"2022-02-26T09:06:42",982.55,"",53.75,"",-7.187,"",70.8,"","","NC",7.718,"",19.646,"",325.71,"",12.543,""], [11717,"2022-02-26T09:21:42",982.45,"",98.75,"",-7.251,"",68.8,"","","NC",4.21,"",14.033,"",317.286,"",12.977,""], [11718,"2022-02-26T09:36:42",982.45,"",176.25,"",-6.962,"",67.6,"","","NC",8.42,"",21.049,"",322.902,"",13.52,""], [11719,"2022-02-26T09:51:42",982.75,"",188.75,"",-7.381,"",64.8,"","","NC",9.121,"",21.751,"",327.114,"",13.629,""], [11720,"2022-02-26T10:06:42",982.95,"",263.75,"",-7.316,"",62.9,"","","NC",11.226,"",25.259,"",325.71,"",13.303,""], [11721,"2022-02-26T10:21:42",983.15,"",293.75,"",-7.122,"",61.2,"","","NC",10.524,"",25.96,"",325.71,"",13.303,""], [11722,"2022-02-26T10:36:42",983.55,"",348.75,"",-7.122,"",59.5,"","","NC",11.928,"",28.767,"",325.71,"",13.846,""], [11723,"2022-02-26T10:51:42",983.75,"",418.75,"",-7.122,"",59.6,"","","NC",11.226,"",27.364,"",338.345,"",13.194,""], [11724,"2022-02-26T11:06:42",983.85,"",583.75,"",-6.802,"",59.1,"","","NC",14.033,"",30.17,"",334.133,"",13.303,""], [11725,"2022-02-26T11:21:42",983.95,"",591.25,"",-7.155,"",57.8,"","","NC",14.734,"",35.783,"",332.729,"",13.303,""], [11726,"2022-02-26T11:36:42",984.05,"",656.25,"",-7.251,"",56.6,"","","NC",16.138,"",34.38,"",335.537,"",13.194,""], [11727,"2022-02-26T11:51:42",984.25,"",641.25,"",-7.122,"",56.8,"","","NC",12.629,"",26.662,"",329.922,"",13.303,""], [11728,"2022-02-26T12:06:42",984.35,"",648.75,"",-6.962,"",56.4,"","","NC",12.629,"",30.17,"",329.922,"",13.629,""], [11729,"2022-02-26T12:21:42",984.55,"",656.25,"",-7.251,"",52.4,"","","NC",14.033,"",29.469,"",331.325,"",13.303,""], [11730,"2022-02-26T12:36:42",984.95,"",878.75,"",-6.483,"",44.5,"","","NC",11.928,"",27.364,"",329.922,"",13.194,""], [11731,"2022-02-26T12:51:42",985.05,"",933.75,"",-6.866,"",42.2,"","","NC",12.629,"",30.872,"",328.518,"",13.194,""], [11732,"2022-02-26T13:06:42",985.45,"",863.75,"",-6.61,"",42.2,"","","NC",11.226,"",22.452,"",332.729,"",13.194,""], [11733,"2022-02-26T13:21:42",985.55,"",1023.75,"",-6.962,"",41.7,"","","NC",14.033,"",28.065,"",336.941,"",13.194,""], [11734,"2022-02-26T13:36:42",985.55,"",1018.75,"",-6.706,"",42.8,"","","NC",13.331,"",30.872,"",345.365,"",14.171,""], [11735,"2022-02-26T13:51:42",985.65,"",1051.25,"",-6.294,"",42.9,"","","NC",12.629,"",25.259,"",336.941,"",13.846,""], [11736,"2022-02-26T14:06:42",985.85,"",1091.25,"",-5.885,"",39.1,"","","NC",14.033,"",28.065,"",324.306,"",13.194,""], [11737,"2022-02-26T14:21:42",985.85,"",943.75,"",-5.979,"",34.9,"","","NC",14.033,"",39.291,"",322.902,"",13.411,""], [11738,"2022-02-26T14:36:42",985.85,"",986.25,"",-5.791,"",34.9,"","","NC",14.033,"",30.17,"",329.922,"",14.171,""], [11739,"2022-02-26T14:51:42",985.85,"",1008.75,"",-5.172,"",34.6,"","","NC",13.331,"",29.469,"",321.498,"",13.629,""], [11740,"2022-02-26T15:06:42",985.75,"",1033.75,"",-5.233,"",35.3,"","","NC",11.226,"",31.573,"",336.941,"",13.629,""], [11741,"2022-02-26T15:21:42",985.85,"",971.25,"",-5.233,"",36.7,"","","NC",9.823,"",21.049,"",339.749,"",14.389,""], [11742,"2022-02-26T15:36:42",985.85,"",903.75,"",-5.357,"",38.2,"","","NC",9.121,"",22.452,"",341.153,"",13.846,""], [11743,"2022-02-26T15:51:42",985.95,"",756.25,"",-5.916,"",39.4,"","","NC",9.823,"",24.557,"",355.192,"prob_bad",14.063,""], [11744,"2022-02-26T16:06:42",986.05,"",538.75,"",-6.452,"",40.8,"","","NC",9.823,"",27.364,"",342.557,"",14.389,""], [11745,"2022-02-26T16:21:42",986.15,"",531.25,"",-6.231,"",40.9,"","","NC",9.823,"",25.96,"",339.749,"",14.063,""], [11746,"2022-02-26T16:36:42",986.35,"",663.75,"",-5.48,"",39.2,"","","NC",10.524,"",25.259,"",341.153,"",13.411,""], [11747,"2022-02-26T16:51:42",986.45,"",588.75,"",-5.885,"",38.3,"","","NC",11.226,"",29.469,"",336.941,"",13.303,""], [11748,"2022-02-26T17:06:42",986.65,"",576.25,"",-5.172,"",37.4,"","","NC",9.823,"",23.154,"",331.325,"",13.411,""], [11749,"2022-02-26T17:21:42",986.75,"",388.75,"",-5.948,"",35.9,"","","NC",9.823,"",23.856,"",334.133,"",13.194,""], [11750,"2022-02-26T17:36:42",986.95,"",303.75,"",-6.452,"",37.6,"","","NC",9.121,"",21.049,"",334.133,"",13.52,""], [11751,"2022-02-26T17:51:42",987.25,"",281.25,"",-6.738,"",38.7,"","","NC",8.42,"",20.347,"",338.345,"",13.737,""], [11752,"2022-02-26T18:06:42",987.35,"",183.75,"",-7.026,"",39.7,"","","NC",7.718,"",16.839,"",341.153,"",13.411,""], [11753,"2022-02-26T18:21:42",987.35,"",106.25,"",-7.251,"",39,"","","NC",7.718,"",22.452,"",336.941,"",13.52,""], [11754,"2022-02-26T18:36:42",987.45,"",81.25,"",-7.51,"",38.2,"","","NC",6.315,"",16.839,"",332.729,"",13.194,""], [11755,"2022-02-26T18:51:42",987.55,"",41.25,"",-8.165,"",38.8,"","","NC",5.613,"",14.734,"",339.749,"",13.411,""], [11756,"2022-02-26T19:06:42",987.75,"",16.25,"",-8.697,"",42.5,"","","NC",4.21,"",9.121,"",342.557,"",12.868,""], [11757,"2022-02-26T19:21:42",987.85,"",3.75,"",-9.1,"",44.4,"","","NC",3.508,"",9.121,"",346.769,"",12.76,""], [11758,"2022-02-26T19:36:42",988.05,"",1.25,"",-9.644,"",45.8,"","","NC",2.807,"",7.718,"",346.769,"",12.76,""], [11759,"2022-02-26T19:51:42",988.15,"",1.25,"",-10.301,"",48.1,"","","NC",2.105,"",4.911,"",336.941,"",12.76,""], [11760,"2022-02-26T20:06:42",988.45,"",1.25,"",-11.254,"",50.7,"","","NC",2.105,"",4.21,"",341.153,"",12.651,""], [11761,"2022-02-26T20:21:42",988.65,"",1.25,"",-12.825,"",53.7,"","","NC",0.702,"",3.508,"",293.42,"",12.651,""], [11762,"2022-02-26T20:36:42",989.05,"",1.25,"",-14.081,"",57.7,"","","NC",0.702,"",3.508,"",297.631,"",12.651,""], [11763,"2022-02-26T20:51:42",989.35,"",1.25,"",-14.746,"",61.5,"","","NC",0.702,"",3.508,"",336.941,"",12.651,""], [11764,"2022-02-26T21:06:42",989.55,"",1.25,"",-14.984,"",63.6,"","","NC",1.403,"",4.21,"",321.498,"",12.651,""], [11765,"2022-02-26T21:21:42",989.75,"",1.25,"",-15.305,"",63.5,"","","NC",0.702,"",4.21,"",313.075,"",12.651,""], [11766,"2022-02-26T21:36:42",990.05,"",1.25,"",-14.865,"",64.1,"","","NC",1.403,"",2.807,"",315.882,"",12.651,""], [11767,"2022-02-26T21:51:42",990.05,"",1.25,"",-14.746,"",63.3,"","","NC",0.702,"",2.807,"",317.286,"",12.651,""], [11768,"2022-02-26T22:06:42",990.05,"",1.25,"",-14.432,"",64,"","","NC",0,"",2.105,"",304.651,"",12.543,""], [11769,"2022-02-26T22:21:42",990.25,"",1.25,"",-14.236,"",64.8,"","","NC",0,"",0,"",336.941,"",12.543,""], [11770,"2022-02-26T22:36:42",990.35,"",1.25,"",-14.314,"",65.5,"","","NC",0,"",1.403,"",311.671,"",12.543,""], [11771,"2022-02-26T22:51:42",990.45,"",1.25,"",-13.965,"",65.8,"","","NC",0,"",1.403,"",349.576,"",12.543,""], [11772,"2022-02-26T23:06:42",990.45,"",1.25,"",-13.163,"",65.9,"","","NC",0.702,"",4.911,"",4.212,"",12.543,""], [11773,"2022-02-26T23:21:42",990.35,"",1.25,"",-12.602,"",62.2,"","","NC",2.105,"",5.613,"",5.616,"",12.543,""], [11774,"2022-02-26T23:36:42",990.35,"",1.25,"",-12.9,"",61.4,"","","NC",1.403,"",4.911,"",9.827,"",12.543,""], [11775,"2022-02-26T23:51:42",990.55,"",1.25,"",-13.201,"",61.8,"","","NC",1.403,"",5.613,"",355.192,"prob_bad",12.543,""], [11776,"2022-02-27T00:06:42",990.65,"",1.25,"",-12.9,"",61.2,"","","NC",1.403,"",4.911,"",21.059,"",12.543,""], [11777,"2022-02-27T00:21:42",990.95,"",1.25,"",-13.277,"",60.7,"","","NC",0,"",2.105,"",346.769,"",12.543,""], [11778,"2022-02-27T00:36:42",990.95,"",1.25,"",-13.428,"",62.6,"","","NC",0.702,"",2.807,"",1.404,"",12.543,""], [11779,"2022-02-27T00:51:42",991.25,"",1.25,"",-13.163,"",63.4,"","","NC",1.403,"",8.42,"",12.635,"",12.543,""], [11780,"2022-02-27T01:06:42",991.45,"",1.25,"",-13.39,"",61.1,"","","NC",2.807,"",9.121,"",40.714,"",12.543,""], [11781,"2022-02-27T01:21:42",991.45,"",1.25,"",-13.849,"",62.5,"","","NC",2.807,"",7.718,"",35.098,"",12.543,""], [11782,"2022-02-27T01:36:42",991.55,"",1.25,"",-14.314,"",64.8,"","","NC",2.105,"",6.315,"",53.349,"",12.543,""], [11783,"2022-02-27T01:51:42",991.75,"",1.25,"",-14.746,"",67.6,"","","NC",2.807,"",9.121,"",42.118,"",12.434,""], [11784,"2022-02-27T02:06:42",992.15,"",1.25,"",-15.024,"",69.7,"","","NC",2.105,"",7.016,"",39.31,"",12.434,""], [11785,"2022-02-27T02:21:42",992.25,"",1.25,"",-15.305,"",70.8,"","","NC",0.702,"",4.21,"",22.463,"",12.434,""], [11786,"2022-02-27T02:36:42",992.55,"",1.25,"",-15.385,"",71.5,"","","NC",0.702,"",4.21,"",50.541,"",12.434,""], [11787,"2022-02-27T02:51:42",992.55,"",1.25,"",-15.547,"",71.9,"","","NC",2.105,"",7.718,"",36.502,"",12.434,""], [11788,"2022-02-27T03:06:42",992.75,"",1.25,"",-15.791,"",72.3,"","","NC",1.403,"",6.315,"",30.886,"",12.434,""], [11789,"2022-02-27T03:21:42",992.85,"",1.25,"",-15.832,"",73.1,"","","NC",2.105,"",7.718,"",39.31,"",12.434,""], [11790,"2022-02-27T03:36:42",992.95,"",1.25,"",-15.832,"",73.3,"","","NC",2.105,"",7.718,"",46.329,"",12.434,""], [11791,"2022-02-27T03:51:42",992.95,"",1.25,"",-16.078,"",73.3,"","","NC",1.403,"",6.315,"",44.925,"",12.434,""], [11792,"2022-02-27T04:06:42",993.05,"",1.25,"",-16.284,"",73.5,"","","NC",2.105,"",7.016,"",40.714,"",12.434,""], [11793,"2022-02-27T04:21:42",993.15,"",1.25,"",-16.744,"",73.6,"","","NC",1.403,"",5.613,"",23.867,"",12.434,""], [11794,"2022-02-27T04:36:42",993.15,"",1.25,"",-17.253,"",74.5,"","","NC",0.702,"",3.508,"",28.078,"",12.434,""], [11795,"2022-02-27T04:51:42",993.25,"",1.25,"",-17.424,"",75.7,"","","NC",1.403,"",6.315,"",39.31,"",12.434,""], [11796,"2022-02-27T05:06:42",993.45,"",1.25,"",-17.553,"",76,"","","NC",1.403,"",6.315,"",19.655,"",12.434,""], [11797,"2022-02-27T05:21:42",993.45,"",1.25,"",-17.467,"",76.2,"","","NC",2.105,"",6.315,"",25.271,"",12.434,""], [11798,"2022-02-27T05:36:42",993.45,"",1.25,"",-17.51,"",76.2,"","","NC",2.105,"",7.718,"",25.271,"",12.434,""], [11799,"2022-02-27T05:51:42",993.35,"",1.25,"",-17.597,"",76.2,"","","NC",2.105,"",8.42,"",29.482,"",12.434,""], [11800,"2022-02-27T06:06:42",993.55,"",1.25,"",-17.857,"",76.1,"","","NC",2.105,"",5.613,"",15.443,"",12.434,""], [11801,"2022-02-27T06:21:42",993.75,"",1.25,"",-18.164,"",76.7,"","","NC",1.403,"",6.315,"",19.655,"",12.434,""], [11802,"2022-02-27T06:36:42",993.95,"",1.25,"",-18.296,"",77,"","","NC",2.105,"",6.315,"",16.847,"",12.434,""], [11803,"2022-02-27T06:51:42",994.15,"",1.25,"",-18.518,"",77.6,"","","NC",2.105,"",5.613,"",18.251,"",12.434,""], [11804,"2022-02-27T07:06:42",994.25,"",1.25,"",-18.697,"",78.1,"","","NC",2.105,"",4.911,"",9.827,"",12.434,""], [11805,"2022-02-27T07:21:42",994.45,"",1.25,"",-18.922,"",78.1,"","","NC",2.105,"",4.911,"",8.424,"",12.434,""], [11806,"2022-02-27T07:36:42",994.45,"",1.25,"",-19.012,"",78.2,"","","NC",2.105,"",5.613,"",14.039,"",12.325,""], [11807,"2022-02-27T07:51:42",994.45,"",1.25,"",-18.922,"",78.2,"","","NC",2.105,"",8.42,"",35.098,"",12.325,""], [11808,"2022-02-27T08:06:42",994.55,"",1.25,"",-19.058,"",77.9,"","","NC",2.807,"",8.42,"",49.137,"",12.325,""], [11809,"2022-02-27T08:21:42",994.65,"",1.25,"",-19.24,"",78,"","","NC",2.105,"",5.613,"",37.906,"",12.325,""], [11810,"2022-02-27T08:36:42",994.85,"",11.25,"",-19.285,"",78.2,"","","NC",2.105,"",7.016,"",26.675,"",12.325,""], [11811,"2022-02-27T08:51:42",994.85,"",31.25,"",-19.058,"",78.1,"","","NC",2.105,"",6.315,"",26.675,"",12.434,""], [11812,"2022-02-27T09:06:42",994.85,"",58.75,"",-18.832,"",77.7,"","","NC",2.807,"",8.42,"",43.522,"",12.543,""], [11813,"2022-02-27T09:21:42",994.85,"",101.25,"",-18.652,"",77,"","","NC",3.508,"",9.823,"",54.753,"",12.868,""], [11814,"2022-02-27T09:36:42",994.85,"",148.75,"",-18.429,"",76.3,"","","NC",4.21,"",11.226,"",60.369,"",13.52,""], [11815,"2022-02-27T09:51:42",994.95,"",151.25,"",-18.296,"",75.6,"","","NC",3.508,"",7.718,"",65.984,"",13.52,""], [11816,"2022-02-27T10:06:42",994.95,"",216.25,"",-18.12,"",75,"","","NC",3.508,"",9.121,"",56.157,"",13.52,""], [11817,"2022-02-27T10:21:42",994.95,"",288.75,"",-17.857,"",74,"","","NC",2.807,"",8.42,"",80.024,"",13.303,""], [11818,"2022-02-27T10:36:42",994.85,"",363.75,"",-17.467,"",73.4,"","","NC",3.508,"",7.016,"",94.063,"",13.303,""], [11819,"2022-02-27T10:51:42",994.75,"",436.25,"",-17.338,"",72.8,"","","NC",3.508,"",9.823,"",61.773,"",13.194,""], [11820,"2022-02-27T11:06:42",994.85,"",491.25,"",-17.04,"",72.3,"","","NC",3.508,"",9.121,"",58.965,"",13.629,""], [11821,"2022-02-27T11:21:42",994.85,"",498.75,"",-17.125,"",72.2,"","","NC",4.21,"",9.121,"",77.216,"",13.303,""], [11822,"2022-02-27T11:36:42",994.95,"",476.25,"",-17.253,"",72.3,"","","NC",4.21,"",11.226,"",64.58,"",13.194,""], [11823,"2022-02-27T11:51:42",994.75,"",731.25,"",-16.243,"",72.2,"","","NC",4.21,"",9.823,"",81.427,"",13.303,""], [11824,"2022-02-27T12:06:42",994.75,"",891.25,"",-15.669,"",70.6,"","","NC",4.911,"",13.331,"",73.004,"",13.303,""], [11825,"2022-02-27T12:21:42",994.65,"",856.25,"",-15.669,"",68.4,"","","NC",4.21,"",10.524,"",98.275,"",13.737,""], [11826,"2022-02-27T12:36:42",994.75,"",683.75,"",-15.709,"",68.5,"","","NC",4.21,"",10.524,"",74.408,"",13.303,""], [11827,"2022-02-27T12:51:42",994.75,"",996.25,"",-14.549,"",67.6,"","","NC",4.21,"",9.823,"",56.157,"",13.194,""], [11828,"2022-02-27T13:06:42",994.65,"",991.25,"",-14.042,"",65.3,"","","NC",3.508,"",10.524,"",56.157,"",13.194,""], [11829,"2022-02-27T13:21:42",994.75,"",1026.25,"",-14.392,"",64.9,"","","NC",4.911,"",11.226,"",73.004,"",13.194,""], [11830,"2022-02-27T13:36:42",994.65,"",1031.25,"",-14.51,"",64.8,"","","NC",4.911,"",9.823,"",91.255,"",13.303,""], [11831,"2022-02-27T13:51:42",994.55,"",1036.25,"",-14.707,"",65,"","","NC",5.613,"",11.226,"",96.871,"",14.389,""], [11832,"2022-02-27T14:06:42",994.35,"",1003.75,"",-14.432,"",63.8,"","","NC",4.911,"",10.524,"",95.467,"",13.194,""], [11833,"2022-02-27T14:21:42",994.15,"",936.25,"",-13.965,"",63.9,"","","NC",4.21,"",8.42,"",95.467,"",13.194,""], [11834,"2022-02-27T14:36:42",994.25,"",981.25,"",-13.811,"",64.3,"","","NC",5.613,"",8.42,"",109.506,"",13.194,""], [11835,"2022-02-27T14:51:42",994.15,"",841.25,"",-14.081,"",64.2,"","","NC",4.911,"",9.823,"",94.063,"",13.954,""], [11836,"2022-02-27T15:06:42",994.05,"",876.25,"",-13.428,"",64.6,"","","NC",5.613,"",10.524,"",101.082,"",13.303,""], [11837,"2022-02-27T15:21:42",993.75,"",778.75,"",-13.05,"",62.9,"","","NC",4.21,"",9.823,"",91.255,"",13.194,""], [11838,"2022-02-27T15:36:42",993.55,"",808.75,"",-13.05,"",61,"","","NC",4.911,"",9.823,"",94.063,"",13.52,""], [11839,"2022-02-27T15:51:42",993.45,"",603.75,"",-12.9,"",61.8,"","","NC",3.508,"",9.823,"",96.871,"",13.629,""], [11840,"2022-02-27T16:06:42",993.45,"",531.25,"",-13.013,"",62.1,"","","NC",3.508,"",9.823,"",101.082,"",14.171,""], [11841,"2022-02-27T16:21:42",993.45,"",541.25,"",-12.975,"",62.5,"","","NC",2.105,"",10.524,"",74.408,"",13.52,""], [11842,"2022-02-27T16:36:42",993.15,"",598.75,"",-12.269,"",63.3,"","","NC",2.807,"",11.226,"",77.216,"",13.194,""], [11843,"2022-02-27T16:51:42",993.05,"",481.25,"",-12.306,"",61.4,"","","NC",1.403,"",7.016,"",85.639,"",13.737,""], [11844,"2022-02-27T17:06:42",993.25,"",413.75,"",-12.9,"",61.4,"","","NC",1.403,"",8.42,"",60.369,"",14.171,""], [11845,"2022-02-27T17:21:42",993.25,"",396.25,"",-13.239,"",62.3,"","","NC",2.105,"",8.42,"",42.118,"",14.389,""], [11846,"2022-02-27T17:36:42",993.05,"",328.75,"",-13.657,"",61.5,"","","NC",1.403,"",8.42,"",49.137,"",13.52,""], [11847,"2022-02-27T17:51:42",992.85,"",206.25,"",-14.471,"",62.9,"","","NC",1.403,"",6.315,"",133.373,"",14.171,""], [11848,"2022-02-27T18:06:42",992.75,"",156.25,"",-14.945,"",64.9,"","","NC",1.403,"",7.016,"",25.271,"",14.28,""], [11849,"2022-02-27T18:21:42",993.05,"",113.75,"",-15.264,"",65.6,"","","NC",2.105,"",6.315,"",29.482,"",13.954,""], [11850,"2022-02-27T18:36:42",993.05,"",66.25,"",-15.547,"",66.7,"","","NC",1.403,"",7.016,"",32.29,"",13.303,""], [11851,"2022-02-27T18:51:42",992.85,"",36.25,"",-15.913,"",68.1,"","","NC",2.105,"",7.016,"",15.443,"",13.411,""], [11852,"2022-02-27T19:06:42",992.75,"",13.75,"",-16.119,"",68.8,"","","NC",2.807,"",7.718,"",25.271,"",12.868,""], [11853,"2022-02-27T19:21:42",992.75,"",1.25,"",-16.119,"",69.3,"","","NC",2.105,"",7.016,"",19.655,"",12.868,""], [11854,"2022-02-27T19:36:42",992.75,"",1.25,"",-16.284,"",69.7,"","","NC",1.403,"",7.016,"",25.271,"",12.76,""], [11855,"2022-02-27T19:51:42",993.05,"",1.25,"",-16.367,"",70.6,"","","NC",1.403,"",5.613,"",15.443,"",12.76,""], [11856,"2022-02-27T20:06:42",992.95,"",1.25,"",-16.451,"",71.5,"","","NC",0.702,"",3.508,"",22.463,"",12.651,""], [11857,"2022-02-27T20:21:42",992.85,"",1.25,"",-16.534,"",72.1,"","","NC",1.403,"",4.911,"",8.424,"",12.651,""], [11858,"2022-02-27T20:36:42",992.95,"",1.25,"",-16.66,"",72.6,"","","NC",1.403,"",4.911,"",19.655,"",12.651,""], [11859,"2022-02-27T20:51:42",992.75,"",1.25,"",-16.786,"",73,"","","NC",0.702,"",2.807,"",14.039,"",12.651,""], [11860,"2022-02-27T21:06:42",992.45,"",1.25,"",-16.786,"",73.5,"","","NC",0.702,"",3.508,"",40.714,"",12.651,""], [11861,"2022-02-27T21:21:42",992.15,"",1.25,"",-16.786,"",74,"","","NC",0.702,"",3.508,"",61.773,"",12.543,""], [11862,"2022-02-27T21:36:42",992.15,"",1.25,"",-16.66,"",74.4,"","","NC",0.702,"",2.807,"",44.925,"",12.543,""], [11863,"2022-02-27T21:51:42",991.95,"",1.25,"",-16.576,"",74.4,"","","NC",0.702,"",3.508,"",36.502,"",12.543,""], [11864,"2022-02-27T22:06:42",991.95,"",1.25,"",-16.326,"",74.9,"","","NC",0.702,"",3.508,"",54.753,"",12.543,""], [11865,"2022-02-27T22:21:42",991.85,"",1.25,"",-15.996,"",74.7,"","","NC",2.105,"",4.911,"",87.043,"",12.543,""], [11866,"2022-02-27T22:36:42",991.65,"",1.25,"",-15.75,"",74.1,"","","NC",2.105,"",6.315,"",98.275,"",12.543,""], [11867,"2022-02-27T22:51:42",991.55,"",1.25,"",-15.466,"",73.3,"","","NC",2.807,"",5.613,"",120.737,"",12.543,""], [11868,"2022-02-27T23:06:42",991.45,"",1.25,"",-15.345,"",72.7,"","","NC",2.105,"",5.613,"",115.122,"",12.543,""], [11869,"2022-02-27T23:21:42",991.35,"",1.25,"",-15.264,"",72.5,"","","NC",2.807,"",7.016,"",119.333,"",12.543,""], [11870,"2022-02-27T23:36:42",991.15,"",1.25,"",-15.305,"",72.2,"","","NC",3.508,"",9.121,"",115.122,"",12.543,""], [11871,"2022-02-27T23:51:42",991.05,"",1.25,"",-15.345,"",72.4,"","","NC",3.508,"",7.016,"",113.718,"",12.543,""], [11872,"2022-02-28T00:06:42",990.85,"",1.25,"",-15.385,"",73.2,"","","NC",3.508,"",9.823,"",115.122,"",12.543,""], [11873,"2022-02-28T00:21:42",990.75,"",1.25,"",-15.345,"",73.8,"","","NC",3.508,"",8.42,"",120.737,"",12.543,""], [11874,"2022-02-28T00:36:42",990.45,"",1.25,"",-15.264,"",74.3,"","","NC",3.508,"",7.718,"",117.929,"",12.434,""], [11875,"2022-02-28T00:51:42",990.25,"",1.25,"",-15.184,"",74.7,"","","NC",3.508,"",8.42,"",117.929,"",12.434,""], [11876,"2022-02-28T01:06:42",990.25,"",1.25,"",-15.224,"",75.7,"","","NC",4.21,"",8.42,"",124.949,"",12.434,""], [11877,"2022-02-28T01:21:42",989.85,"",1.25,"",-15.305,"",78.6,"","","NC",4.21,"",8.42,"",115.122,"",12.434,""], [11878,"2022-02-28T01:36:42",989.55,"",1.25,"",-15.345,"",81.2,"","","NC",4.21,"",7.718,"",117.929,"",12.434,""], [11879,"2022-02-28T01:51:42",989.45,"",1.25,"",-15.345,"",82.8,"","","NC",4.21,"",8.42,"",119.333,"",12.434,""], [11880,"2022-02-28T02:06:42",989.45,"",1.25,"",-15.264,"",83.9,"","","NC",4.21,"",9.121,"",122.141,"",12.434,""], [11881,"2022-02-28T02:21:42",989.45,"",1.25,"",-15.264,"",84.8,"","","NC",3.508,"",7.718,"",119.333,"",12.434,""], [11882,"2022-02-28T02:36:42",989.35,"",1.25,"",-15.264,"",85.5,"","","NC",3.508,"",7.718,"",112.314,"",12.434,""], [11883,"2022-02-28T02:51:42",989.25,"",1.25,"",-15.224,"",86.1,"","","NC",3.508,"",8.42,"",116.525,"",12.434,""], [11884,"2022-02-28T03:06:42",989.25,"",1.25,"",-15.224,"",86.5,"","","NC",3.508,"",7.718,"",120.737,"",12.434,""], [11885,"2022-02-28T03:21:42",989.25,"",1.25,"",-15.224,"",86.8,"","","NC",3.508,"",7.718,"",122.141,"",12.434,""], [11886,"2022-02-28T03:36:42",989.05,"",1.25,"",-15.224,"",87,"","","NC",3.508,"",7.718,"",119.333,"",12.434,""], [11887,"2022-02-28T03:51:42",988.85,"",1.25,"",-15.184,"",87.1,"","","NC",3.508,"",7.016,"",123.545,"",12.434,""], [11888,"2022-02-28T04:06:42",988.65,"",1.25,"",-15.224,"",87.1,"","","NC",3.508,"",7.016,"",123.545,"",12.434,""], [11889,"2022-02-28T04:21:42",988.35,"",1.25,"",-15.345,"",87.1,"","","NC",4.21,"",9.121,"",123.545,"",12.434,""], [11890,"2022-02-28T04:36:42",988.35,"",1.25,"",-15.669,"",87.2,"","","NC",2.807,"",5.613,"",122.141,"",12.434,""], [11891,"2022-02-28T04:51:42",988.35,"",1.25,"",-16.243,"",87.1,"","","NC",1.403,"",4.21,"",122.141,"",12.434,""], [11892,"2022-02-28T05:06:42",988.45,"",1.25,"",-16.576,"",87.1,"","","NC",0,"",2.807,"",98.275,"",12.434,""], [11893,"2022-02-28T05:21:42",988.45,"",1.25,"",-16.534,"",87.3,"","","NC",0,"",2.105,"",57.561,"",12.434,""], [11894,"2022-02-28T05:36:42",988.35,"",1.25,"",-16.284,"",87.5,"","","NC",0.702,"",2.105,"",29.482,"",12.434,""], [11895,"2022-02-28T05:51:42",988.05,"",1.25,"",-15.954,"",87.6,"","","NC",0.702,"",5.613,"",29.482,"",12.434,""], [11896,"2022-02-28T06:06:42",987.95,"",1.25,"",-15.954,"",87.6,"","","NC",0.702,"",4.21,"",56.157,"",12.325,""], [11897,"2022-02-28T06:21:42",987.85,"",1.25,"",-16.078,"",87.6,"","","NC",0.702,"",2.807,"",82.831,"",12.325,""], [11898,"2022-02-28T06:36:42",987.85,"",1.25,"",-16.202,"",87.6,"","","NC",0,"",2.807,"",70.196,"",12.325,""], [11899,"2022-02-28T06:51:42",988.05,"",1.25,"",-16.243,"",87.6,"","","NC",0,"",2.105,"",35.098,"",12.325,""], [11900,"2022-02-28T07:06:42",988.25,"",1.25,"",-16.284,"",87.5,"","","NC",0,"",2.105,"",11.231,"",12.325,""], [11901,"2022-02-28T07:21:42",988.15,"",1.25,"",-16.202,"",87.7,"","","NC",0,"",2.105,"",57.561,"",12.325,""], [11902,"2022-02-28T07:36:42",988.05,"",1.25,"",-16.326,"",87.6,"","","NC",0.702,"",3.508,"",80.024,"",12.325,""], [11903,"2022-02-28T07:51:42",987.95,"",1.25,"",-16.618,"",87.5,"","","NC",0.702,"",2.105,"",28.078,"",12.325,""], [11904,"2022-02-28T08:06:42",987.95,"",1.25,"",-17.21,"",87.3,"","","NC",0.702,"",2.105,"",47.733,"",12.325,""], [11905,"2022-02-28T08:21:42",988.05,"",1.25,"",-17.857,"",87.1,"","","NC",0,"",1.403,"",36.502,"",12.325,""], [11906,"2022-02-28T08:36:42",988.05,"",8.75,"",-18.518,"",86.8,"","","NC",0,"",1.403,"",14.039,"",12.434,""], [11907,"2022-02-28T08:51:42",988.25,"",28.75,"",-18.742,"",86.6,"","","NC",0,"",1.403,"",21.059,"",12.977,""], [11908,"2022-02-28T09:06:42",987.95,"",46.25,"",-18.563,"",86.5,"","","NC",0,"",1.403,"",39.31,"",13.303,""], [11909,"2022-02-28T09:21:42",988.05,"",71.25,"",-17.597,"",87.2,"","","NC",0.702,"",2.807,"",50.541,"",13.954,""], [11910,"2022-02-28T09:36:42",987.75,"",158.75,"",-15.628,"",87.4,"","","NC",0,"",2.105,"",58.965,"",13.954,""], [11911,"2022-02-28T09:51:42",987.35,"",223.75,"",-14.865,"",86.4,"","","NC",1.403,"",5.613,"",39.31,"",13.303,""], [11912,"2022-02-28T10:06:42",987.15,"",333.75,"",-13.619,"",85.7,"","","NC",2.105,"",5.613,"",91.255,"",13.629,""], [11913,"2022-02-28T10:21:42",987.25,"",293.75,"",-14.314,"",84.6,"","","NC",2.105,"",6.315,"",89.851,"",14.28,""], [11914,"2022-02-28T10:36:42",987.35,"",248.75,"",-14.707,"",84.8,"","","NC",2.105,"",4.911,"",101.082,"",13.194,""], [11915,"2022-02-28T10:51:42",987.25,"",283.75,"",-14.826,"",84.9,"","","NC",2.807,"",4.911,"",106.698,"",13.303,""], [11916,"2022-02-28T11:06:42",987.15,"",288.75,"",-15.184,"",85,"","","NC",4.21,"",7.016,"",99.678,"",13.194,""], [11917,"2022-02-28T11:21:42",986.95,"",371.25,"",-14.392,"",85.2,"","","NC",2.807,"",6.315,"",85.639,"",14.606,""], [11918,"2022-02-28T11:36:42",986.85,"",376.25,"",-14.353,"",84.7,"","","NC",3.508,"",7.718,"",84.235,"",14.063,""], [11919,"2022-02-28T11:51:42",986.75,"",443.75,"",-13.888,"",84.5,"","","NC",3.508,"",7.718,"",81.427,"",13.629,""], [11920,"2022-02-28T12:06:42",986.55,"",506.25,"",-13.163,"",83.7,"","","NC",2.807,"",7.718,"",67.388,"",13.303,""], [11921,"2022-02-28T12:21:42",986.45,"",458.75,"",-13.849,"",83.1,"","","NC",4.911,"",7.718,"",106.698,"",13.194,""], [11922,"2022-02-28T12:36:42",986.65,"",588.75,"",-13.201,"",82.6,"","","NC",5.613,"",9.121,"",112.314,"",13.303,""], [11923,"2022-02-28T12:51:42",986.65,"",496.25,"",-13.39,"",82.1,"","","NC",4.911,"",8.42,"",106.698,"",13.303,""], [11924,"2022-02-28T13:06:42",986.65,"",521.25,"",-13.013,"",81.7,"","","NC",4.21,"",6.315,"",130.565,"",13.194,""], [11925,"2022-02-28T13:21:42",986.75,"",551.25,"",-12.491,"",80.4,"","","NC",3.508,"",6.315,"",133.373,"",13.194,""], [11926,"2022-02-28T13:36:42",986.75,"",561.25,"",-12.086,"",79.5,"","","NC",3.508,"",5.613,"",140.392,"",13.411,""], [11927,"2022-02-28T13:51:42",986.55,"",576.25,"",-11.505,"",78.1,"","","NC",2.807,"",6.315,"",150.22,"",13.846,""], [11928,"2022-02-28T14:06:42",986.45,"",581.25,"",-11.613,"",77,"","","NC",3.508,"",6.315,"",143.2,"",13.194,""], [11929,"2022-02-28T14:21:42",986.25,"",573.75,"",-11.613,"",76.7,"","","NC",3.508,"",6.315,"",137.584,"",13.194,""], [11930,"2022-02-28T14:36:42",986.15,"",563.75,"",-11.397,"",76.6,"","","NC",3.508,"",6.315,"",126.353,"",13.086,""], [11931,"2022-02-28T14:51:42",985.95,"",553.75,"",-11.111,"",76.4,"","","NC",3.508,"",5.613,"",129.161,"",13.303,""], [11932,"2022-02-28T15:06:42",985.75,"",503.75,"",-11.577,"",76.7,"","","NC",4.21,"",7.718,"",108.102,"",14.171,""], [11933,"2022-02-28T15:21:42",985.65,"",483.75,"",-11.505,"",77.7,"","","NC",4.21,"",7.016,"",106.698,"",13.737,""], [11934,"2022-02-28T15:36:42",985.55,"",546.25,"",-11.005,"",77.2,"","","NC",4.21,"",8.42,"",101.082,"",13.737,""], [11935,"2022-02-28T15:51:42",985.35,"",523.75,"",-11.111,"",77,"","","NC",4.21,"",7.718,"",112.314,"",13.194,""], [11936,"2022-02-28T16:06:42",985.35,"",478.75,"",-11.218,"",78,"","","NC",5.613,"",8.42,"",115.122,"",14.063,""], [11937,"2022-02-28T16:21:42",985.35,"",441.25,"",-11.04,"",77.9,"","","NC",4.21,"",7.016,"",140.392,"",13.411,""], [11938,"2022-02-28T16:36:42",985.25,"",421.25,"",-10.722,"",78.2,"","","NC",4.21,"",6.315,"",131.969,"",14.28,""], [11939,"2022-02-28T16:51:42",985.15,"",376.25,"",-10.651,"",76.8,"","","NC",4.21,"",6.315,"",116.525,"",13.303,""], [11940,"2022-02-28T17:06:42",985.05,"",306.25,"",-10.898,"",77,"","","NC",3.508,"",5.613,"",123.545,"",14.389,""], [11941,"2022-02-28T17:21:42",985.15,"",273.75,"",-11.218,"",77.3,"","","NC",3.508,"",5.613,"",147.412,"",14.497,""], [11942,"2022-02-28T17:36:42",985.05,"",226.25,"",-11.183,"",77.5,"","","NC",2.807,"",5.613,"",120.737,"",13.954,""], [11943,"2022-02-28T17:51:42",985.15,"",176.25,"",-11.361,"",77.5,"","","NC",2.105,"",5.613,"",88.447,"",14.171,""], [11944,"2022-02-28T18:06:42",985.15,"",128.75,"",-11.65,"",77.4,"","","NC",0,"",2.105,"",44.925,"",13.954,""], [11945,"2022-02-28T18:21:42",985.35,"",98.75,"",-12.9,"",78.4,"","","NC",2.105,"",3.508,"",185.318,"",13.954,""], [11946,"2022-02-28T18:36:42",985.45,"",76.25,"",-13.163,"",81.4,"","","NC",0.702,"",2.807,"",203.569,"",13.303,""], [11947,"2022-02-28T18:51:42",985.75,"",46.25,"",-13.543,"",81.9,"","","NC",0.702,"",2.105,"",202.165,"",13.303,""], [11948,"2022-02-28T19:06:42",985.95,"",18.75,"",-13.849,"",82.5,"","","NC",0.702,"",2.105,"",133.373,"",12.977,""], [11949,"2022-02-28T19:21:42",986.05,"",6.25,"",-14.275,"",83,"","","NC",0.702,"",7.016,"",122.141,"",12.868,""], [11950,"2022-02-28T19:36:42",986.15,"",1.25,"",-14.12,"",84.1,"","","NC",0.702,"",4.21,"",123.545,"",12.868,""], [11951,"2022-02-28T19:51:42",986.15,"",1.25,"",-14.042,"",84.4,"","","NC",1.403,"",4.911,"",196.549,"",12.76,""], [11952,"2022-02-28T20:06:42",986.25,"",1.25,"",-14.12,"",84.5,"","","NC",0,"",0,"",206.376,"",12.76,""], [11953,"2022-02-28T20:21:42",986.45,"",1.25,"",-14.236,"",84.8,"","","NC",0,"",0,"",206.376,"",12.76,""], [11954,"2022-02-28T20:36:42",986.35,"",1.25,"",-14.042,"",85.2,"","","NC",0,"",0,"",115.122,"",12.651,""], [11955,"2022-02-28T20:51:42",986.45,"",1.25,"",-14.197,"",85,"","","NC",0,"",0,"",5.616,"",12.651,""], [11956,"2022-02-28T21:06:42",986.35,"",1.25,"",-14.236,"",85.3,"","","NC",0,"",0,"",269.553,"",12.651,""], [11957,"2022-02-28T21:21:42",986.25,"",1.25,"",-14.314,"",85.6,"","","NC",0,"",1.403,"",188.125,"",12.651,""], [11958,"2022-02-28T21:36:42",986.25,"",1.25,"",-14.549,"",86.1,"","","NC",0,"",0,"",71.6,"",12.651,""], [11959,"2022-02-28T21:51:42",986.15,"",1.25,"",-14.865,"",86.6,"","","NC",0,"",0,"",57.561,"",12.651,""], [11960,"2022-02-28T22:06:42",986.25,"",1.25,"",-14.865,"",87.1,"","","NC",0,"",0,"",310.267,"",12.651,""], [11961,"2022-02-28T22:21:42",986.25,"",1.25,"",-15.305,"",87.1,"","","NC",0,"",0,"",331.325,"",12.543,""], [11962,"2022-02-28T22:36:42",986.45,"",1.25,"",-15.873,"",87.4,"","","NC",0,"",0,"",339.749,"",12.543,""], [11963,"2022-02-28T22:51:42",986.75,"",1.25,"",-16.119,"",88.4,"","","NC",0,"",0,"",314.478,"",12.543,""], [11964,"2022-02-28T23:06:42",986.85,"",1.25,"",-16.284,"",88.8,"","","NC",0,"",0,"",346.769,"",12.543,""], [11965,"2022-02-28T23:21:42",987.15,"",1.25,"",-16.576,"",89,"","","NC",0,"",0,"",322.902,"",12.543,""], [11966,"2022-02-28T23:36:42",987.35,"",1.25,"",-16.492,"",88.9,"","","NC",0,"",2.105,"",328.518,"",12.434,""], [11967,"2022-02-28T23:51:42",987.45,"",1.25,"",-16.243,"",88.5,"","","NC",0,"",2.105,"",308.863,"",12.434,""], [11968,"2022-03-01T00:06:42",987.25,"",1.25,"",-16.492,"",87.7,"","","NC",0.702,"",2.807,"",136.18,"",12.434,""], [11969,"2022-03-01T00:21:42",987.45,"",1.25,"",-16.492,"",88,"","","NC",0.702,"",2.105,"",306.055,"",12.434,""], [11970,"2022-03-01T00:36:42",987.65,"",1.25,"",-16.912,"",87.8,"","","NC",0,"",1.403,"",311.671,"",12.434,""], [11971,"2022-03-01T00:51:42",987.75,"",1.25,"",-17.082,"",87.9,"","","NC",0.702,"",2.105,"",2.808,"",12.434,""], [11972,"2022-03-01T01:06:42",987.85,"",1.25,"",-17.64,"",88.1,"","","NC",0,"",0,"",321.498,"",12.434,""], [11973,"2022-03-01T01:21:42",987.85,"",1.25,"",-17.553,"",89,"","","NC",0.702,"",2.105,"",290.612,"",12.434,""], [11974,"2022-03-01T01:36:42",987.95,"",1.25,"",-17.51,"",88.6,"","","NC",0,"",2.105,"",254.11,"",12.434,""], [11975,"2022-03-01T01:51:42",987.95,"",1.25,"",-16.955,"",88.4,"","","NC",1.403,"",2.105,"",325.71,"",12.434,""], [11976,"2022-03-01T02:06:42",987.85,"",1.25,"",-17.467,"",87.2,"","","NC",0.702,"",2.807,"",310.267,"",12.434,""], [11977,"2022-03-01T02:21:42",987.85,"",1.25,"",-17.253,"",87.7,"","","NC",0.702,"",2.807,"",310.267,"",12.434,""], [11978,"2022-03-01T02:36:42",987.85,"",1.25,"",-16.997,"",88.2,"","","NC",1.403,"",2.807,"",324.306,"",12.434,""], [11979,"2022-03-01T02:51:42",987.85,"",1.25,"",-16.997,"",87.9,"","","NC",0,"",1.403,"",317.286,"",12.434,""], [11980,"2022-03-01T03:06:42",987.95,"",1.25,"",-16.912,"",87.6,"","","NC",0,"",0,"",311.671,"",12.434,""], [11981,"2022-03-01T03:21:42",988.05,"",1.25,"",-15.709,"",88.2,"","","NC",2.105,"",5.613,"",327.114,"",12.434,""], [11982,"2022-03-01T03:36:42",988.05,"",1.25,"",-15.832,"",87.3,"","","NC",2.105,"",4.911,"",317.286,"",12.434,""], [11983,"2022-03-01T03:51:42",988.15,"",1.25,"",-16.243,"",87.1,"","","NC",1.403,"",3.508,"",327.114,"",12.434,""], [11984,"2022-03-01T04:06:42",988.15,"",1.25,"",-16.744,"",87.4,"","","NC",0,"",2.105,"",2.808,"",12.434,""], [11985,"2022-03-01T04:21:42",988.35,"",1.25,"",-17.467,"",86.8,"","","NC",0,"",0,"",120.737,"",12.434,""], [11986,"2022-03-01T04:36:42",988.55,"",1.25,"",-18.252,"",87,"","","NC",0,"",2.105,"",339.749,"",12.434,""], [11987,"2022-03-01T04:51:42",988.85,"",1.25,"",-18.877,"",88.6,"","","NC",0.702,"",2.105,"",300.439,"",12.434,""], [11988,"2022-03-01T05:06:42",988.95,"",1.25,"",-19.423,"",88.9,"","","NC",0,"",2.807,"",341.153,"",12.325,""], [11989,"2022-03-01T05:21:42",989.15,"",1.25,"",-19.7,"",88.9,"","","NC",0.702,"",2.807,"",320.094,"",12.325,""], [11990,"2022-03-01T05:36:42",989.35,"",1.25,"",-19.103,"",89.2,"","","NC",2.105,"",4.911,"",327.114,"",12.325,""], [11991,"2022-03-01T05:51:42",989.55,"",1.25,"",-20.262,"",87.5,"","","NC",0.702,"",2.807,"",310.267,"",12.325,""], [11992,"2022-03-01T06:06:42",989.85,"",1.25,"",-21.028,"",86.7,"","","NC",0,"",2.105,"",276.573,"",12.325,""], [11993,"2022-03-01T06:21:42",990.15,"",1.25,"",-20.931,"",87.1,"","","NC",0.702,"",2.105,"",270.957,"",12.325,""], [11994,"2022-03-01T06:36:42",990.35,"",1.25,"",-20.642,"",87.3,"","","NC",0,"",1.403,"",318.69,"",12.325,""], [11995,"2022-03-01T06:51:42",990.45,"",1.25,"",-21.174,"",86.8,"","","NC",0,"",1.403,"",270.957,"",12.325,""], [11996,"2022-03-01T07:06:42",990.45,"",1.25,"",-20.883,"",87.1,"","","NC",0,"",2.105,"",226.031,"",12.325,""], [11997,"2022-03-01T07:21:42",990.45,"",1.25,"",-21.37,"",86.8,"","","NC",0.702,"",2.105,"",277.976,"",12.325,""], [11998,"2022-03-01T07:36:42",990.55,"",1.25,"",-20.786,"",88.2,"","","NC",0.702,"",4.21,"",270.957,"",12.325,""], [11999,"2022-03-01T07:51:42",990.35,"",1.25,"",-19.469,"",89.9,"","","NC",1.403,"",5.613,"",296.227,"",12.325,""], [12000,"2022-03-01T08:06:42",990.15,"",1.25,"",-20.931,"",86.7,"","","NC",0,"",2.105,"",311.671,"",12.325,""], [12001,"2022-03-01T08:21:42",990.05,"",3.75,"",-20.835,"",86.7,"","","NC",0,"",2.105,"",342.557,"",12.325,""], [12002,"2022-03-01T08:36:42",989.95,"",16.25,"",-19.839,"",87.5,"","","NC",0,"",0,"",296.227,"",12.325,""], [12003,"2022-03-01T08:51:42",989.65,"",36.25,"",-18.429,"",88,"","","NC",0.702,"",2.105,"",284.996,"",12.434,""], [12004,"2022-03-01T09:06:42",989.45,"",58.75,"",-17.338,"",87.8,"","","NC",0.702,"",4.21,"",327.114,"",12.543,""], [12005,"2022-03-01T09:21:42",989.35,"",88.75,"",-16.409,"",87.9,"","","NC",1.403,"",3.508,"",315.882,"",12.868,""], [12006,"2022-03-01T09:36:42",988.95,"",131.25,"",-16.284,"",87.7,"","","NC",0.702,"",3.508,"",155.835,"",13.846,""], [12007,"2022-03-01T09:51:42",989.05,"",171.25,"",-15.996,"",86.1,"","","NC",0.702,"",2.807,"",178.298,"",13.737,""], [12008,"2022-03-01T10:06:42",989.15,"",203.75,"",-14.945,"",86.8,"","","NC",0.702,"",4.21,"",213.396,"",13.194,""], [12009,"2022-03-01T10:21:42",988.95,"",241.25,"",-14.589,"",86.2,"","","NC",2.105,"",4.911,"",162.855,"",13.194,""], [12010,"2022-03-01T10:36:42",988.95,"",278.75,"",-14.004,"",86.5,"","","NC",2.807,"",4.21,"",155.835,"",13.303,""], [12011,"2022-03-01T10:51:42",988.85,"",321.25,"",-13.849,"",85,"","","NC",2.105,"",3.508,"",140.392,"",13.303,""], [12012,"2022-03-01T11:06:42",988.75,"",348.75,"",-13.201,"",84.1,"","","NC",1.403,"",2.807,"",157.239,"",13.303,""], [12013,"2022-03-01T11:21:42",988.75,"",373.75,"",-12.975,"",83.1,"","","NC",1.403,"",2.807,"",147.412,"",13.303,""], [12014,"2022-03-01T11:36:42",988.65,"",413.75,"",-12.863,"",82.5,"","","NC",2.105,"",4.21,"",162.855,"",13.194,""], [12015,"2022-03-01T11:51:42",988.65,"",451.25,"",-12.454,"",82.8,"","","NC",2.807,"",4.21,"",162.855,"",13.194,""], [12016,"2022-03-01T12:06:42",988.65,"",496.25,"",-12.454,"",82.2,"","","NC",2.807,"",6.315,"",123.545,"",13.303,""], [12017,"2022-03-01T12:21:42",988.75,"",508.75,"",-11.867,"",82.2,"","","NC",2.105,"",4.911,"",130.565,"",13.303,""], [12018,"2022-03-01T12:36:42",988.85,"",528.75,"",-11.613,"",81.8,"","","NC",2.807,"",4.911,"",133.373,"",14.171,""], [12019,"2022-03-01T12:51:42",988.75,"",553.75,"",-11.326,"",81.6,"","","NC",2.807,"",6.315,"",120.737,"",13.52,""], [12020,"2022-03-01T13:06:42",988.55,"",568.75,"",-11.541,"",81.2,"","","NC",4.21,"",7.718,"",109.506,"",13.194,""], [12021,"2022-03-01T13:21:42",988.35,"",561.25,"",-11.469,"",82.7,"","","NC",4.21,"",7.016,"",117.929,"",13.737,""], [12022,"2022-03-01T13:36:42",988.05,"",576.25,"",-11.218,"",82.8,"","","NC",4.21,"",6.315,"",116.525,"",13.629,""], [12023,"2022-03-01T13:51:42",987.95,"",586.25,"",-11.04,"",82.6,"","","NC",4.21,"",5.613,"",119.333,"",13.411,""], [12024,"2022-03-01T14:06:42",987.85,"",586.25,"",-10.863,"",82.7,"","","NC",3.508,"",6.315,"",117.929,"",13.629,""], [12025,"2022-03-01T14:21:42",987.85,"",581.25,"",-11.04,"",82.4,"","","NC",4.911,"",9.121,"",112.314,"",13.737,""], [12026,"2022-03-01T14:36:42",987.85,"",588.75,"",-10.651,"",82.6,"","","NC",4.911,"",7.016,"",116.525,"",13.194,""], [12027,"2022-03-01T14:51:42",987.65,"",616.25,"",-10.092,"",81.5,"","","NC",3.508,"",6.315,"",116.525,"",13.194,""], [12028,"2022-03-01T15:06:42",987.65,"",586.25,"",-10.127,"",80.2,"","","NC",3.508,"",6.315,"",131.969,"",13.411,""], [12029,"2022-03-01T15:21:42",987.65,"",568.75,"",-9.885,"",80.2,"","","NC",3.508,"",6.315,"",119.333,"",14.063,""], [12030,"2022-03-01T15:36:42",987.65,"",583.75,"",-9.713,"",79.5,"","","NC",3.508,"",7.016,"",91.255,"",13.303,""], [12031,"2022-03-01T15:51:42",987.75,"",648.75,"",-8.864,"",78.7,"","","NC",2.807,"",5.613,"",96.871,"",13.52,""], [12032,"2022-03-01T16:06:42",987.85,"",523.75,"",-8.898,"",77.4,"","","NC",2.807,"",5.613,"",98.275,"",13.303,""], [12033,"2022-03-01T16:21:42",988.05,"",423.75,"",-9.033,"",77.4,"","","NC",2.807,"",5.613,"",99.678,"",13.629,""], [12034,"2022-03-01T16:36:42",988.05,"",408.75,"",-9.439,"",77.8,"","","NC",3.508,"",7.016,"",88.447,"",14.389,""], [12035,"2022-03-01T16:51:42",988.15,"",413.75,"",-9.202,"",78.8,"","","NC",3.508,"",6.315,"",99.678,"",14.171,""], [12036,"2022-03-01T17:06:42",988.25,"",488.75,"",-8.63,"",78.9,"","","NC",3.508,"",5.613,"",116.525,"",13.954,""], [12037,"2022-03-01T17:21:42",988.15,"",556.25,"",-7.673,"",77.5,"","","NC",3.508,"",5.613,"",122.141,"",13.737,""], [12038,"2022-03-01T17:36:42",988.35,"",421.25,"",-7.284,"",76.6,"","","NC",2.807,"",4.911,"",119.333,"",14.063,""], [12039,"2022-03-01T17:51:42",988.35,"",341.25,"",-7.771,"",75.2,"","","NC",2.807,"",4.911,"",117.929,"",13.52,""], [12040,"2022-03-01T18:06:42",988.25,"",256.25,"",-8.63,"",75.7,"","","NC",2.807,"",4.911,"",112.314,"",13.411,""], [12041,"2022-03-01T18:21:42",988.55,"",158.75,"",-9.033,"",76.2,"","","NC",0.702,"",2.807,"",119.333,"",13.737,""], [12042,"2022-03-01T18:36:42",988.85,"",88.75,"",-8.965,"",77.2,"","","NC",1.403,"",4.911,"",47.733,"",13.846,""], [12043,"2022-03-01T18:51:42",988.95,"",38.75,"",-9.235,"",76.9,"","","NC",0.702,"",3.508,"",35.098,"",13.629,""], [12044,"2022-03-01T19:06:42",989.05,"",21.25,"",-8.898,"",76.9,"","","NC",2.105,"",7.016,"",343.961,"",12.977,""], [12045,"2022-03-01T19:21:42",989.25,"",6.25,"",-8.898,"",75.9,"","","NC",3.508,"",11.226,"",338.345,"",12.76,""], [12046,"2022-03-01T19:36:42",989.35,"",1.25,"",-9.134,"",76.1,"","","NC",3.508,"",9.121,"",334.133,"",12.76,""], [12047,"2022-03-01T19:51:42",989.55,"",1.25,"",-9.405,"",76.2,"","","NC",4.911,"",10.524,"",338.345,"",12.651,""], [12048,"2022-03-01T20:06:42",989.65,"",1.25,"",-10.058,"",76.8,"","","NC",3.508,"",7.718,"",338.345,"",12.651,""], [12049,"2022-03-01T20:21:42",989.65,"",1.25,"",-10.371,"",77.7,"","","NC",2.807,"",7.016,"",324.306,"",12.651,""], [12050,"2022-03-01T20:36:42",989.75,"",1.25,"",-10.511,"",77.6,"","","NC",3.508,"",7.016,"",336.941,"",12.651,""], [12051,"2022-03-01T20:51:42",990.05,"",1.25,"",-10.441,"",76.7,"","","NC",4.21,"",9.823,"",336.941,"",12.651,""], [12052,"2022-03-01T21:06:42",990.35,"",1.25,"",-10.511,"",75.4,"","","NC",4.911,"",12.629,"",339.749,"",12.651,""], [12053,"2022-03-01T21:21:42",990.45,"",1.25,"",-10.827,"",75.1,"","","NC",5.613,"",12.629,"",338.345,"",12.651,""], [12054,"2022-03-01T21:36:42",990.55,"",1.25,"",-10.934,"",75.4,"","","NC",5.613,"",14.033,"",334.133,"",12.543,""], [12055,"2022-03-01T21:51:42",990.85,"",1.25,"",-10.898,"",73.2,"","","NC",7.016,"",14.734,"",335.537,"",12.543,""], [12056,"2022-03-01T22:06:42",991.05,"",1.25,"",-11.111,"",71.4,"","","NC",6.315,"",15.436,"",341.153,"",12.543,""], [12057,"2022-03-01T22:21:42",991.35,"",1.25,"",-11.65,"",71.2,"","","NC",5.613,"",13.331,"",338.345,"",12.543,""], [12058,"2022-03-01T22:36:42",991.65,"",1.25,"",-11.903,"",71.7,"","","NC",5.613,"",11.928,"",336.941,"",12.543,""], [12059,"2022-03-01T22:51:42",991.95,"",1.25,"",-12.123,"",71.4,"","","NC",4.911,"",10.524,"",334.133,"",12.543,""], [12060,"2022-03-01T23:06:42",992.25,"",1.25,"",-12.196,"",70.2,"","","NC",4.911,"",13.331,"",342.557,"",12.543,""], [12061,"2022-03-01T23:21:42",992.45,"",1.25,"",-12.676,"",67.2,"","","NC",5.613,"",15.436,"",350.98,"",12.543,""], [12062,"2022-03-01T23:36:42",992.85,"",1.25,"",-13.352,"",65.6,"","","NC",5.613,"",15.436,"",348.173,"",12.543,""], [12063,"2022-03-01T23:51:42",993.35,"",1.25,"",-14.159,"",65.1,"","","NC",5.613,"",13.331,"",349.576,"",12.543,""], [12064,"2022-03-02T00:06:42",993.85,"",1.25,"",-14.984,"",65.8,"","","NC",4.21,"",8.42,"",346.769,"",12.543,""], [12065,"2022-03-02T00:21:42",994.25,"",1.25,"",-15.669,"",67.1,"","","NC",2.807,"",9.121,"",338.345,"",12.434,""], [12066,"2022-03-02T00:36:42",994.75,"",1.25,"",-16.119,"",68.1,"","","NC",4.21,"",10.524,"",336.941,"",12.434,""], [12067,"2022-03-02T00:51:42",995.15,"",1.25,"",-16.66,"",68.6,"","","NC",4.911,"",9.823,"",338.345,"",12.434,""], [12068,"2022-03-02T01:06:42",995.45,"",1.25,"",-17.338,"",69.9,"","","NC",3.508,"",8.42,"",343.961,"",12.434,""], [12069,"2022-03-02T01:21:42",995.85,"",1.25,"",-18.032,"",71,"","","NC",2.807,"",8.42,"",335.537,"",12.434,""], [12070,"2022-03-02T01:36:42",996.25,"",1.25,"",-18.787,"",72.3,"","","NC",2.105,"",4.911,"",331.325,"",12.434,""], [12071,"2022-03-02T01:51:42",996.65,"",1.25,"",-19.149,"",73.6,"","","NC",2.105,"",6.315,"",325.71,"",12.434,""], [12072,"2022-03-02T02:06:42",997.05,"",1.25,"",-19.24,"",74.4,"","","NC",2.807,"",7.718,"",328.518,"",12.434,""], [12073,"2022-03-02T02:21:42",997.35,"",1.25,"",-19.607,"",74.4,"","","NC",3.508,"",8.42,"",336.941,"",12.434,""], [12074,"2022-03-02T02:36:42",997.85,"",1.25,"",-20.073,"",75,"","","NC",3.508,"",8.42,"",321.498,"",12.434,""], [12075,"2022-03-02T02:51:42",998.25,"",1.25,"",-20.404,"",75.4,"","","NC",3.508,"",10.524,"",331.325,"",12.434,""], [12076,"2022-03-02T03:06:42",998.55,"",1.25,"",-20.835,"",75.5,"","","NC",3.508,"",8.42,"",318.69,"",12.325,""], [12077,"2022-03-02T03:21:42",998.85,"",1.25,"",-21.125,"",76.2,"","","NC",3.508,"",7.016,"",318.69,"",12.325,""], [12078,"2022-03-02T03:36:42",999.05,"",1.25,"",-21.321,"",76.7,"","","NC",3.508,"",7.016,"",322.902,"",12.325,""], [12079,"2022-03-02T03:51:42",999.25,"",1.25,"",-21.816,"",76.9,"","","NC",3.508,"",7.718,"",313.075,"",12.325,""], [12080,"2022-03-02T04:06:42",999.55,"",1.25,"",-22.067,"",77.5,"","","NC",3.508,"",7.718,"",321.498,"",12.325,""], [12081,"2022-03-02T04:21:42",999.95,"",1.25,"",-22.067,"",77.9,"","","NC",4.21,"",9.823,"",327.114,"",12.325,""], [12082,"2022-03-02T04:36:42",1000.25,"",1.25,"",-22.067,"",77.3,"","","NC",4.911,"",11.226,"",335.537,"",12.325,""], [12083,"2022-03-02T04:51:42",1000.45,"",1.25,"",-22.422,"",77.1,"","","NC",4.911,"",11.226,"",334.133,"",12.325,""], [12084,"2022-03-02T05:06:42",1000.55,"",1.25,"",-22.678,"",77.6,"","","NC",6.315,"",14.033,"",332.729,"",12.325,""], [12085,"2022-03-02T05:21:42",1000.65,"",1.25,"",-22.989,"",77.5,"","","NC",6.315,"",12.629,"",334.133,"",12.325,""], [12086,"2022-03-02T05:36:42",1000.85,"",1.25,"",-23.356,"",77.6,"","","NC",5.613,"",12.629,"",334.133,"",12.325,""], [12087,"2022-03-02T05:51:42",1000.85,"",1.25,"",-23.781,"",78.2,"","","NC",7.016,"",16.138,"",336.941,"",12.325,""], [12088,"2022-03-02T06:06:42",1000.95,"",1.25,"",-23.943,"",78.3,"","","NC",7.016,"",14.734,"",341.153,"",12.325,""], [12089,"2022-03-02T06:21:42",1001.15,"",1.25,"",-24.323,"",78.2,"","","NC",7.016,"",14.033,"",336.941,"",12.325,""], [12090,"2022-03-02T06:36:42",1001.55,"",1.25,"",-24.654,"",78.5,"","","NC",6.315,"",12.629,"",335.537,"",12.217,""], [12091,"2022-03-02T06:51:42",1001.95,"",1.25,"",-24.988,"",78.5,"","","NC",6.315,"",13.331,"",335.537,"",12.217,""], [12092,"2022-03-02T07:06:42",1002.25,"",1.25,"",-25.441,"",78.7,"","","NC",6.315,"",11.226,"",336.941,"",12.217,""], [12093,"2022-03-02T07:21:42",1002.55,"",1.25,"",-25.671,"",78.7,"","","NC",6.315,"",16.138,"",335.537,"",12.217,""], [12094,"2022-03-02T07:36:42",1002.75,"",1.25,"",-25.96,"",78.8,"","","NC",5.613,"",11.928,"",331.325,"",12.217,""], [12095,"2022-03-02T07:51:42",1003.05,"",1.25,"",-26.253,"",79,"","","NC",5.613,"",11.928,"",332.729,"",12.217,""], [12096,"2022-03-02T08:06:42",1003.35,"",1.25,"",-26.431,"",79.1,"","","NC",6.315,"",12.629,"",336.941,"",12.217,""], [12097,"2022-03-02T08:21:42",1003.45,"",6.25,"",-26.609,"",79.1,"","","NC",5.613,"",11.928,"",336.941,"",12.217,""], [12098,"2022-03-02T08:36:42",1003.65,"",23.75,"",-26.669,"",79.1,"","","NC",4.911,"",10.524,"",332.729,"",12.434,""], [12099,"2022-03-02T08:51:42",1003.65,"",51.25,"",-26.312,"",79,"","","NC",4.911,"",11.226,"",334.133,"",13.303,""], [12100,"2022-03-02T09:06:42",1003.25,"",111.25,"",-25.498,"",78.3,"","","NC",4.21,"",8.42,"",306.055,"",13.954,""], [12101,"2022-03-02T09:21:42",1002.35,"",183.75,"",-24.709,"",76.9,"","","NC",3.508,"",7.016,"",308.863,"",13.629,""], [12102,"2022-03-02T09:36:42",1001.95,"",256.25,"",-24.378,"",75.5,"","","NC",4.911,"",9.121,"",314.478,"",13.303,""], [12103,"2022-03-02T09:51:42",1001.85,"",326.25,"",-24.16,"",74.1,"","","NC",4.21,"",9.823,"",296.227,"",13.52,""], [12104,"2022-03-02T10:06:42",1001.75,"",398.75,"",-23.568,"",72.8,"","","NC",4.21,"",11.226,"",289.208,"",13.194,""], [12105,"2022-03-02T10:21:42",1001.75,"",473.75,"",-23.145,"",71.8,"","","NC",4.911,"",8.42,"",286.4,"",13.737,""], [12106,"2022-03-02T10:36:42",1001.65,"",546.25,"",-22.422,"",70.6,"","","NC",4.21,"",9.121,"",289.208,"",13.52,""], [12107,"2022-03-02T10:51:42",1001.65,"",616.25,"",-21.866,"",69.7,"","","NC",6.315,"",11.226,"",296.227,"",13.411,""], [12108,"2022-03-02T11:06:42",1001.65,"",686.25,"",-20.786,"",68.8,"","","NC",4.911,"",12.629,"",276.573,"",13.194,""], [12109,"2022-03-02T11:21:42",1001.55,"",748.75,"",-19.839,"",67,"","","NC",4.911,"",12.629,"",269.553,"",13.846,""], [12110,"2022-03-02T11:36:42",1001.45,"",808.75,"",-19.515,"",64.8,"","","NC",5.613,"",12.629,"",290.612,"",13.737,""], [12111,"2022-03-02T11:51:42",1001.45,"",863.75,"",-19.24,"",63.3,"","","NC",6.315,"",15.436,"",277.976,"",13.194,""], [12112,"2022-03-02T12:06:42",1001.35,"",911.25,"",-18.076,"",61.4,"","","NC",4.911,"",14.033,"",280.784,"",13.303,""], [12113,"2022-03-02T12:21:42",1001.25,"",956.25,"",-17.727,"",59.2,"","","NC",5.613,"",16.138,"",284.996,"",13.194,""], [12114,"2022-03-02T12:36:42",1001.45,"",991.25,"",-16.955,"",57.8,"","","NC",4.911,"",14.734,"",304.651,"",13.52,""], [12115,"2022-03-02T12:51:42",1001.35,"",1018.75,"",-16.87,"",57.1,"","","NC",4.21,"",12.629,"",50.541,"",13.954,""], [12116,"2022-03-02T13:06:42",1001.35,"",1043.75,"",-16.786,"",55.3,"","","NC",4.911,"",12.629,"",329.922,"",14.171,""], [12117,"2022-03-02T13:21:42",1001.35,"",1061.25,"",-16.451,"",54.2,"","","NC",5.613,"",14.033,"",289.208,"",13.411,""], [12118,"2022-03-02T13:36:42",1001.25,"",1068.75,"",-16.16,"",53.2,"","","NC",5.613,"",14.033,"",276.573,"",14.063,""], [12119,"2022-03-02T13:51:42",1001.25,"",1073.75,"",-15.791,"",52.3,"","","NC",6.315,"",14.033,"",272.361,"",13.194,""], [12120,"2022-03-02T14:06:42",1001.05,"",1071.25,"",-15.506,"",51.4,"","","NC",6.315,"",14.033,"",292.016,"",13.737,""], [12121,"2022-03-02T14:21:42",1000.85,"",1063.75,"",-15.305,"",50.5,"","","NC",7.718,"",16.138,"",280.784,"",13.954,""], [12122,"2022-03-02T14:36:42",1000.75,"",1046.25,"",-15.144,"",49.3,"","","NC",7.016,"",16.138,"",300.439,"",14.389,""], [12123,"2022-03-02T14:51:42",1000.65,"",1026.25,"",-14.12,"",48.3,"","","NC",6.315,"",17.541,"",272.361,"",13.194,""], [12124,"2022-03-02T15:06:42",1000.45,"",996.25,"",-14.236,"",47.1,"","","NC",7.016,"",18.242,"",286.4,"",14.389,""], [12125,"2022-03-02T15:21:42",1000.45,"",963.75,"",-13.734,"",46.4,"","","NC",7.016,"",16.138,"",273.765,"",13.194,""], [12126,"2022-03-02T15:36:42",1000.35,"",923.75,"",-13.239,"",45.4,"","","NC",6.315,"",14.734,"",272.361,"",13.954,""], [12127,"2022-03-02T15:51:42",1000.25,"",878.75,"",-12.975,"",44.3,"","","NC",5.613,"",14.734,"",273.765,"",13.954,""], [12128,"2022-03-02T16:06:42",1000.05,"",826.25,"",-12.975,"",43.7,"","","NC",7.016,"",16.839,"",280.784,"",13.303,""], [12129,"2022-03-02T16:21:42",999.95,"",768.75,"",-12.565,"",43.5,"","","NC",5.613,"",16.138,"",265.341,"",13.629,""], [12130,"2022-03-02T16:36:42",999.95,"",708.75,"",-12.343,"",42.7,"","","NC",7.016,"",14.734,"",290.612,"",13.629,""], [12131,"2022-03-02T16:51:42",999.95,"",641.25,"",-12.269,"",42.4,"","","NC",6.315,"",14.033,"",266.745,"",13.737,""], [12132,"2022-03-02T17:06:42",999.95,"",571.25,"",-12.343,"",42.1,"","","NC",6.315,"",16.138,"",263.937,"",14.063,""], [12133,"2022-03-02T17:21:42",999.85,"",501.25,"",-12.233,"",42,"","","NC",6.315,"",11.928,"",269.553,"",14.389,""], [12134,"2022-03-02T17:36:42",999.85,"",426.25,"",-12.123,"",41.9,"","","NC",6.315,"",16.138,"",255.514,"",13.737,""], [12135,"2022-03-02T17:51:42",999.75,"",353.75,"",-12.233,"",41.6,"","","NC",7.016,"",19.646,"",277.976,"",13.194,""], [12136,"2022-03-02T18:06:42",999.75,"",281.25,"",-12.233,"",42,"","","NC",6.315,"",16.138,"",280.784,"",13.411,""], [12137,"2022-03-02T18:21:42",999.75,"",208.75,"",-12.565,"",42.3,"","","NC",5.613,"",13.331,"",275.169,"",13.194,""], [12138,"2022-03-02T18:36:42",999.95,"",118.75,"",-13.39,"",43.3,"","","NC",5.613,"",14.033,"",270.957,"",13.954,""], [12139,"2022-03-02T18:51:42",999.95,"",53.75,"",-13.888,"",44.3,"","","NC",4.21,"",11.928,"",269.553,"",13.954,""], [12140,"2022-03-02T19:06:42",1000.05,"",31.25,"",-14.353,"",45.4,"","","NC",2.807,"",9.121,"",289.208,"",13.629,""], [12141,"2022-03-02T19:21:42",999.95,"",11.25,"",-15.305,"",46.5,"","","NC",1.403,"",7.016,"",261.129,"",12.977,""], [12142,"2022-03-02T19:36:42",1000.15,"",1.25,"",-16.037,"",48.7,"","","NC",1.403,"",8.42,"",265.341,"",12.868,""], [12143,"2022-03-02T19:51:42",1000.35,"",1.25,"",-16.576,"",50.3,"","","NC",1.403,"",5.613,"",270.957,"",12.868,""], [12144,"2022-03-02T20:06:42",1000.45,"",1.25,"",-16.955,"",51.5,"","","NC",1.403,"",5.613,"",273.765,"",12.76,""], [12145,"2022-03-02T20:21:42",1000.55,"",1.25,"",-17.597,"",52.9,"","","NC",1.403,"",7.016,"",280.784,"",12.76,""], [12146,"2022-03-02T20:36:42",1000.65,"",1.25,"",-17.64,"",53.6,"","","NC",2.105,"",6.315,"",280.784,"",12.76,""], [12147,"2022-03-02T20:51:42",1000.55,"",1.25,"",-17.381,"",54,"","","NC",4.21,"",9.121,"",277.976,"",12.651,""], [12148,"2022-03-02T21:06:42",1000.35,"",1.25,"",-17.338,"",54.2,"","","NC",4.911,"",12.629,"",279.38,"",12.651,""], [12149,"2022-03-02T21:21:42",1000.15,"",1.25,"",-17.082,"",54.4,"","","NC",5.613,"",15.436,"",272.361,"",12.651,""], [12150,"2022-03-02T21:36:42",1000.15,"",1.25,"",-17.04,"",54.3,"","","NC",6.315,"",14.033,"",263.937,"",12.651,""], [12151,"2022-03-02T21:51:42",1000.15,"",1.25,"",-17.04,"",54.3,"","","NC",7.016,"",18.242,"",272.361,"",12.651,""], [12152,"2022-03-02T22:06:42",1000.05,"",1.25,"",-17.338,"",54.6,"","","NC",7.016,"",18.944,"",273.765,"",12.543,""], [12153,"2022-03-02T22:21:42",999.95,"",1.25,"",-17.64,"",55.1,"","","NC",5.613,"",21.049,"",270.957,"",12.543,""], [12154,"2022-03-02T22:36:42",999.95,"",1.25,"",-17.683,"",55.6,"","","NC",7.016,"",21.751,"",268.149,"",12.543,""], [12155,"2022-03-02T22:51:42",999.85,"",1.25,"",-17.944,"",56,"","","NC",7.016,"",21.049,"",277.976,"",12.543,""], [12156,"2022-03-02T23:06:42",1000.05,"",1.25,"",-18.076,"",56.3,"","","NC",8.42,"",22.452,"",277.976,"",12.543,""], [12157,"2022-03-02T23:21:42",1000.15,"",1.25,"",-18.34,"",56.7,"","","NC",7.016,"",21.049,"",275.169,"",12.543,""], [12158,"2022-03-02T23:36:42",1000.25,"",1.25,"",-18.474,"",57.2,"","","NC",7.718,"",18.944,"",276.573,"",12.543,""], [12159,"2022-03-02T23:51:42",1000.35,"",1.25,"",-18.563,"",57.4,"","","NC",7.718,"",20.347,"",266.745,"",12.543,""], [12160,"2022-03-03T00:06:42",1000.45,"",1.25,"",-18.787,"",57.5,"","","NC",7.016,"",18.944,"",270.957,"",12.543,""], [12161,"2022-03-03T00:21:42",1000.55,"",1.25,"",-18.832,"",57.9,"","","NC",7.718,"",20.347,"",273.765,"",12.434,""], [12162,"2022-03-03T00:36:42",1000.55,"",1.25,"",-18.922,"",57.8,"","","NC",8.42,"",20.347,"",276.573,"",12.434,""], [12163,"2022-03-03T00:51:42",1000.65,"",1.25,"",-19.149,"",57.9,"","","NC",6.315,"",16.138,"",279.38,"",12.434,""], [12164,"2022-03-03T01:06:42",1000.75,"",1.25,"",-19.24,"",58.2,"","","NC",7.016,"",17.541,"",282.188,"",12.434,""], [12165,"2022-03-03T01:21:42",1000.85,"",1.25,"",-19.561,"",58.5,"","","NC",5.613,"",15.436,"",279.38,"",12.434,""], [12166,"2022-03-03T01:36:42",1001.05,"",1.25,"",-19.746,"",59,"","","NC",7.016,"",14.734,"",276.573,"",12.434,""], [12167,"2022-03-03T01:51:42",1001.45,"",1.25,"",-19.979,"",59.7,"","","NC",6.315,"",14.734,"",270.957,"",12.434,""], [12168,"2022-03-03T02:06:42",1001.65,"",1.25,"",-19.793,"",60.1,"","","NC",7.016,"",21.751,"",275.169,"",12.434,""], [12169,"2022-03-03T02:21:42",1001.85,"",1.25,"",-19.7,"",60.1,"","","NC",5.613,"",16.839,"",269.553,"",12.434,""], [12170,"2022-03-03T02:36:42",1001.95,"",1.25,"",-19.7,"",60.1,"","","NC",5.613,"",13.331,"",265.341,"",12.434,""], [12171,"2022-03-03T02:51:42",1002.05,"",1.25,"",-19.607,"",60.1,"","","NC",6.315,"",18.242,"",270.957,"",12.434,""], [12172,"2022-03-03T03:06:42",1001.95,"",1.25,"",-19.7,"",60.3,"","","NC",6.315,"",16.138,"",272.361,"",12.434,""], [12173,"2022-03-03T03:21:42",1001.95,"",1.25,"",-19.746,"",60.6,"","","NC",6.315,"",16.839,"",269.553,"",12.434,""], [12174,"2022-03-03T03:36:42",1001.95,"",1.25,"",-19.746,"",60.8,"","","NC",5.613,"",14.033,"",262.533,"",12.434,""], [12175,"2022-03-03T03:51:42",1002.05,"",1.25,"",-19.746,"",61,"","","NC",5.613,"",13.331,"",263.937,"",12.434,""], [12176,"2022-03-03T04:06:42",1002.25,"",1.25,"",-19.607,"",61.1,"","","NC",5.613,"",12.629,"",265.341,"",12.325,""], [12177,"2022-03-03T04:21:42",1002.15,"",1.25,"",-19.515,"",61.1,"","","NC",4.21,"",13.331,"",273.765,"",12.325,""], [12178,"2022-03-03T04:36:42",1002.15,"",1.25,"",-19.561,"",61.1,"","","NC",4.21,"",13.331,"",273.765,"",12.325,""], [12179,"2022-03-03T04:51:42",1002.05,"",1.25,"",-19.515,"",61.3,"","","NC",4.911,"",16.839,"",276.573,"",12.325,""], [12180,"2022-03-03T05:06:42",1002.05,"",1.25,"",-19.515,"",61.4,"","","NC",4.21,"",14.734,"",266.745,"",12.325,""], [12181,"2022-03-03T05:21:42",1001.95,"",1.25,"",-19.423,"",61.5,"","","NC",5.613,"",12.629,"",272.361,"",12.325,""], [12182,"2022-03-03T05:36:42",1001.95,"",1.25,"",-19.331,"",61.5,"","","NC",5.613,"",13.331,"",275.169,"",12.325,""], [12183,"2022-03-03T05:51:42",1001.85,"",1.25,"",-19.561,"",61.4,"","","NC",5.613,"",14.734,"",279.38,"",12.325,""], [12184,"2022-03-03T06:06:42",1001.85,"",1.25,"",-19.793,"",61.7,"","","NC",5.613,"",14.734,"",287.804,"",12.325,""], [12185,"2022-03-03T06:21:42",1001.85,"",1.25,"",-20.12,"",62.2,"","","NC",4.911,"",11.226,"",276.573,"",12.325,""], [12186,"2022-03-03T06:36:42",1002.05,"",1.25,"",-20.451,"",62.9,"","","NC",4.21,"",10.524,"",276.573,"",12.325,""], [12187,"2022-03-03T06:51:42",1002.05,"",1.25,"",-20.547,"",63.5,"","","NC",4.911,"",11.226,"",269.553,"",12.325,""], [12188,"2022-03-03T07:06:42",1002.15,"",1.25,"",-20.69,"",63.8,"","","NC",4.911,"",11.226,"",277.976,"",12.325,""], [12189,"2022-03-03T07:21:42",1002.35,"",1.25,"",-20.931,"",64.2,"","","NC",5.613,"",13.331,"",283.592,"",12.325,""], [12190,"2022-03-03T07:36:42",1002.35,"",1.25,"",-21.077,"",64.7,"","","NC",4.911,"",10.524,"",283.592,"",12.325,""], [12191,"2022-03-03T07:51:42",1002.35,"",1.25,"",-20.98,"",65.1,"","","NC",4.911,"",11.226,"",283.592,"",12.325,""], [12192,"2022-03-03T08:06:42",1002.25,"",1.25,"",-21.077,"",65.2,"","","NC",4.911,"",9.823,"",286.4,"",12.325,""], [12193,"2022-03-03T08:21:42",1002.25,"",8.75,"",-21.223,"",65.6,"","","NC",4.21,"",10.524,"",284.996,"",12.325,""], [12194,"2022-03-03T08:36:42",1002.25,"",26.25,"",-21.125,"",65.7,"","","NC",5.613,"",11.928,"",290.612,"",12.434,""], [12195,"2022-03-03T08:51:42",1002.15,"",56.25,"",-21.028,"",65.6,"","","NC",6.315,"",12.629,"",297.631,"",13.846,""], [12196,"2022-03-03T09:06:42",1001.85,"",123.75,"",-20.451,"",65.2,"","","NC",6.315,"",15.436,"",297.631,"",14.063,""], [12197,"2022-03-03T09:21:42",1000.95,"",196.25,"",-19.515,"",64.1,"","","NC",6.315,"",12.629,"",301.843,"",13.737,""], [12198,"2022-03-03T09:36:42",1000.65,"",268.75,"",-18.474,"",62.3,"","","NC",5.613,"",13.331,"",297.631,"",14.063,""], [12199,"2022-03-03T09:51:42",1000.55,"",341.25,"",-17.51,"",60.5,"","","NC",6.315,"",16.138,"",286.4,"",13.52,""], [12200,"2022-03-03T10:06:42",1000.55,"",416.25,"",-16.66,"",58.5,"","","NC",8.42,"",18.242,"",304.651,"",13.737,""], [12201,"2022-03-03T10:21:42",1000.45,"",491.25,"",-15.628,"",56.6,"","","NC",7.718,"",18.242,"",297.631,"",13.194,""], [12202,"2022-03-03T10:36:42",1000.35,"",563.75,"",-15.024,"",54.7,"","","NC",8.42,"",18.944,"",301.843,"",13.194,""], [12203,"2022-03-03T10:51:42",1000.05,"",633.75,"",-13.849,"",53,"","","NC",7.016,"",17.541,"",290.612,"",13.194,""], [12204,"2022-03-03T11:06:42",999.85,"",701.25,"",-13.772,"",51.1,"","","NC",6.315,"",18.242,"",292.016,"",13.194,""], [12205,"2022-03-03T11:21:42",999.85,"",766.25,"",-13.201,"",49.8,"","","NC",7.016,"",14.734,"",286.4,"",13.194,""], [12206,"2022-03-03T11:36:42",999.75,"",826.25,"",-12.454,"",47.9,"","","NC",5.613,"",13.331,"",269.553,"",13.194,""], [12207,"2022-03-03T11:51:42",999.75,"",878.75,"",-12.159,"",46.4,"","","NC",5.613,"",13.331,"",297.631,"",13.303,""], [12208,"2022-03-03T12:06:42",999.55,"",926.25,"",-11.29,"",45.6,"","","NC",4.911,"",11.928,"",294.824,"",13.194,""], [12209,"2022-03-03T12:21:42",999.45,"",968.75,"",-14.236,"",48.1,"","","NC",4.911,"",10.524,"",109.506,"",13.194,""], [12210,"2022-03-03T12:36:42",999.55,"",1003.75,"",-14.004,"",56.8,"","","NC",6.315,"",10.524,"",117.929,"",13.303,""], [12211,"2022-03-03T12:51:42",999.55,"",1031.25,"",-14.865,"",59,"","","NC",5.613,"",8.42,"",129.161,"",13.194,""], [12212,"2022-03-03T13:06:42",999.45,"",1056.25,"",-14.042,"",58.4,"","","NC",4.911,"",8.42,"",116.525,"",13.194,""], [12213,"2022-03-03T13:21:42",999.35,"",1073.75,"",-13.505,"",60.3,"","","NC",4.21,"",6.315,"",138.988,"",13.194,""], [12214,"2022-03-03T13:36:42",999.25,"",1081.25,"",-13.811,"",59,"","","NC",4.21,"",7.016,"",136.18,"",13.194,""], [12215,"2022-03-03T13:51:42",999.05,"",1086.25,"",-13.505,"",61.6,"","","NC",4.21,"",7.718,"",123.545,"",13.194,""], [12216,"2022-03-03T14:06:42",999.05,"",1083.75,"",-13.696,"",64.6,"","","NC",5.613,"",10.524,"",134.776,"",13.194,""], [12217,"2022-03-03T14:21:42",998.85,"",1073.75,"",-11.541,"",58.3,"","","NC",3.508,"",6.315,"",127.757,"",13.194,""], [12218,"2022-03-03T14:36:42",998.75,"",1058.75,"",-11.577,"",49.4,"","","NC",4.911,"",7.718,"",117.929,"",13.303,""], [12219,"2022-03-03T14:51:42",998.35,"",1038.75,"",-11.433,"",49.5,"","","NC",5.613,"",8.42,"",116.525,"",13.194,""], [12220,"2022-03-03T15:06:42",998.25,"",1011.25,"",-11.433,"",52.8,"","","NC",5.613,"",9.121,"",117.929,"",13.194,""], [12221,"2022-03-03T15:21:42",998.15,"",976.25,"",-10.231,"",53.1,"","","NC",4.21,"",8.42,"",117.929,"",13.737,""], [12222,"2022-03-03T15:36:42",997.95,"",936.25,"",-9.713,"",50.3,"","","NC",4.21,"",7.718,"",122.141,"",13.303,""], [12223,"2022-03-03T15:51:42",997.75,"",891.25,"",-8.797,"",48.1,"","","NC",4.21,"",7.016,"",113.718,"",13.411,""], [12224,"2022-03-03T16:06:42",997.55,"",841.25,"",-8.463,"",46,"","","NC",4.21,"",7.016,"",120.737,"",13.411,""], [12225,"2022-03-03T16:21:42",997.55,"",783.75,"",-9.269,"",50.8,"","","NC",4.21,"",7.718,"",124.949,"",13.52,""], [12226,"2022-03-03T16:36:42",997.45,"",723.75,"",-9.337,"",55.3,"","","NC",4.21,"",8.42,"",131.969,"",13.52,""], [12227,"2022-03-03T16:51:42",997.35,"",658.75,"",-8.999,"",53.8,"","","NC",3.508,"",7.718,"",140.392,"",13.303,""], [12228,"2022-03-03T17:06:42",997.15,"",583.75,"",-9.168,"",54.6,"","","NC",2.807,"",6.315,"",189.529,"",13.954,""], [12229,"2022-03-03T17:21:42",997.05,"",516.25,"",-8.066,"",50.6,"","","NC",1.403,"",4.911,"",147.412,"",14.28,""], [12230,"2022-03-03T17:36:42",996.95,"",421.25,"",-8.597,"",48.8,"","","NC",2.105,"",6.315,"",155.835,"",13.737,""], [12231,"2022-03-03T17:51:42",996.95,"",301.25,"",-9.066,"",47.8,"","","NC",1.403,"",4.911,"",150.22,"",13.303,""], [12232,"2022-03-03T18:06:42",996.85,"",256.25,"",-9.202,"",44.3,"","","NC",2.105,"",4.21,"",172.682,"",13.303,""], [12233,"2022-03-03T18:21:42",996.85,"",173.75,"",-10.197,"",42.1,"","","NC",2.807,"",4.911,"",189.529,"",13.411,""], [12234,"2022-03-03T18:36:42",996.95,"",111.25,"",-11.397,"",42.4,"","","NC",1.403,"",3.508,"",176.894,"",13.737,""], [12235,"2022-03-03T18:51:42",996.85,"",61.25,"",-11.903,"",42.9,"","","NC",2.105,"",3.508,"",203.569,"",13.303,""], [12236,"2022-03-03T19:06:42",996.85,"",33.75,"",-13.352,"",45.8,"","","NC",0.702,"",2.105,"",220.416,"",13.52,""], [12237,"2022-03-03T19:21:42",997.05,"",8.75,"",-14.945,"",49.7,"","","NC",0,"",2.105,"",95.467,"",12.868,""], [12238,"2022-03-03T19:36:42",997.15,"",1.25,"",-15.587,"",53.5,"","","NC",0,"",1.403,"",349.576,"",12.76,""], [12239,"2022-03-03T19:51:42",997.45,"",1.25,"",-16.078,"",55.1,"","","NC",0,"",1.403,"",313.075,"",12.76,""], [12240,"2022-03-03T20:06:42",997.65,"",1.25,"",-16.492,"",57,"","","NC",0,"",2.105,"",313.075,"",12.651,""], [12241,"2022-03-03T20:21:42",997.85,"",1.25,"",-16.451,"",61.8,"","","NC",1.403,"",2.807,"",322.902,"",12.651,""], [12242,"2022-03-03T20:36:42",997.95,"",1.25,"",-17.125,"",62,"","","NC",1.403,"",2.807,"",320.094,"",12.651,""], [12243,"2022-03-03T20:51:42",998.05,"",1.25,"",-17.988,"",60.6,"","","NC",0.702,"",2.105,"",304.651,"",12.651,""], [12244,"2022-03-03T21:06:42",998.25,"",1.25,"",-18.032,"",62.3,"","","NC",0.702,"",2.105,"",310.267,"",12.651,""], [12245,"2022-03-03T21:21:42",998.25,"",1.25,"",-18.252,"",61.9,"","","NC",0.702,"",2.105,"",306.055,"",12.651,""], [12246,"2022-03-03T21:36:42",998.05,"",1.25,"",-18.208,"",61.7,"","","NC",0,"",1.403,"",315.882,"",12.651,""], [12247,"2022-03-03T21:51:42",998.05,"",1.25,"",-18.385,"",62.4,"","","NC",0,"",0,"",272.361,"",12.543,""], [12248,"2022-03-03T22:06:42",997.95,"",1.25,"",-18.296,"",62.3,"","","NC",1.403,"",2.807,"",325.71,"",12.543,""], [12249,"2022-03-03T22:21:42",998.05,"",1.25,"",-18.652,"",62.6,"","","NC",0.702,"",2.105,"",308.863,"",12.543,""], [12250,"2022-03-03T22:36:42",998.05,"",1.25,"",-18.787,"",63.2,"","","NC",0.702,"",2.105,"",303.247,"",12.543,""], [12251,"2022-03-03T22:51:42",998.05,"",1.25,"",-18.922,"",61.7,"","","NC",0,"",2.105,"",284.996,"",12.543,""], [12252,"2022-03-03T23:06:42",998.05,"",1.25,"",-18.742,"",62.8,"","","NC",0,"",2.105,"",315.882,"",12.543,""], [12253,"2022-03-03T23:21:42",997.95,"",1.25,"",-19.469,"",61.9,"","","NC",0.702,"",2.105,"",286.4,"",12.543,""], [12254,"2022-03-03T23:36:42",997.95,"",1.25,"",-19.515,"",66.8,"","","NC",0.702,"",2.105,"",349.576,"",12.543,""], [12255,"2022-03-03T23:51:42",997.95,"",1.25,"",-20.073,"",70.1,"","","NC",0.702,"",2.807,"",290.612,"",12.543,""], [12256,"2022-03-04T00:06:42",997.95,"",1.25,"",-20.404,"",69,"","","NC",1.403,"",3.508,"",188.125,"",12.434,""], [12257,"2022-03-04T00:21:42",997.95,"",1.25,"",-20.595,"",68,"","","NC",0,"",1.403,"",169.875,"",12.434,""], [12258,"2022-03-04T00:36:42",998.05,"",1.25,"",-20.073,"",69,"","","NC",0,"",0,"",109.506,"",12.434,""], [12259,"2022-03-04T00:51:42",997.95,"",1.25,"",-20.073,"",69.1,"","","NC",0,"",2.105,"",317.286,"",12.434,""], [12260,"2022-03-04T01:06:42",997.95,"",1.25,"",-19.793,"",69.5,"","","NC",0.702,"",2.105,"",318.69,"",12.434,""], [12261,"2022-03-04T01:21:42",997.95,"",1.25,"",-19.979,"",68.3,"","","NC",0.702,"",2.105,"",266.745,"",12.434,""], [12262,"2022-03-04T01:36:42",997.85,"",1.25,"",-19.933,"",67.3,"","","NC",0.702,"",2.105,"",249.898,"",12.434,""], [12263,"2022-03-04T01:51:42",997.85,"",1.25,"",-19.933,"",68,"","","NC",0.702,"",3.508,"",272.361,"",12.434,""], [12264,"2022-03-04T02:06:42",997.85,"",1.25,"",-19.285,"",69.1,"","","NC",0,"",1.403,"",297.631,"",12.434,""], [12265,"2022-03-04T02:21:42",997.85,"",1.25,"",-19.103,"",67.9,"","","NC",1.403,"",2.807,"",308.863,"",12.434,""], [12266,"2022-03-04T02:36:42",997.65,"",1.25,"",-18.922,"",66.3,"","","NC",1.403,"",2.105,"",315.882,"",12.434,""], [12267,"2022-03-04T02:51:42",997.65,"",1.25,"",-19.058,"",64.8,"","","NC",0.702,"",2.807,"",297.631,"",12.434,""], [12268,"2022-03-04T03:06:42",997.75,"",1.25,"",-18.652,"",65.1,"","","NC",0.702,"",2.807,"",318.69,"",12.434,""], [12269,"2022-03-04T03:21:42",997.55,"",1.25,"",-18.787,"",66.4,"","","NC",1.403,"",3.508,"",297.631,"",12.434,""], [12270,"2022-03-04T03:36:42",997.65,"",1.25,"",-19.285,"",66.4,"","","NC",0,"",1.403,"",117.929,"",12.434,""], [12271,"2022-03-04T03:51:42",997.65,"",1.25,"",-19.7,"",70.9,"","","NC",0,"",1.403,"",151.624,"",12.434,""], [12272,"2022-03-04T04:06:42",997.55,"",1.25,"",-19.515,"",70.4,"","","NC",0,"",0,"",266.745,"",12.434,""], [12273,"2022-03-04T04:21:42",997.45,"",1.25,"",-19.285,"",68.3,"","","NC",0,"",2.105,"",287.804,"",12.434,""], [12274,"2022-03-04T04:36:42",997.45,"",1.25,"",-19.377,"",67.9,"","","NC",0,"",2.105,"",325.71,"",12.325,""], [12275,"2022-03-04T04:51:42",997.45,"",1.25,"",-19.515,"",70.4,"","","NC",0,"",0.702,"",329.922,"",12.325,""], [12276,"2022-03-04T05:06:42",997.35,"",1.25,"",-19.561,"",70.7,"","","NC",0,"",1.403,"",325.71,"",12.325,""], [12277,"2022-03-04T05:21:42",997.15,"",1.25,"",-19.561,"",69.9,"","","NC",0,"",0,"",270.957,"",12.325,""], [12278,"2022-03-04T05:36:42",996.95,"",1.25,"",-19.331,"",70.2,"","","NC",0,"",0,"",284.996,"",12.325,""], [12279,"2022-03-04T05:51:42",996.85,"",1.25,"",-19.149,"",71.6,"","","NC",0.702,"",2.807,"",15.443,"",12.325,""], [12280,"2022-03-04T06:06:42",996.85,"",1.25,"",-19.012,"",72.8,"","","NC",0,"",2.105,"",5.616,"",12.325,""], [12281,"2022-03-04T06:21:42",996.75,"",1.25,"",-19.058,"",72.2,"","","NC",0.702,"",2.807,"",9.827,"",12.325,""], [12282,"2022-03-04T06:36:42",996.85,"",1.25,"",-18.922,"",71.4,"","","NC",0.702,"",2.105,"",341.153,"",12.325,""], [12283,"2022-03-04T06:51:42",996.85,"",1.25,"",-18.697,"",71.9,"","","NC",0.702,"",2.105,"",325.71,"",12.325,""], [12284,"2022-03-04T07:06:42",996.85,"",1.25,"",-18.877,"",70.8,"","","NC",0,"",1.403,"",242.878,"",12.325,""], [12285,"2022-03-04T07:21:42",996.95,"",1.25,"",-18.967,"",71.5,"","","NC",0.702,"",3.508,"",238.667,"",12.325,""], [12286,"2022-03-04T07:36:42",997.15,"",1.25,"",-19.149,"",71.5,"","","NC",1.403,"",2.105,"",174.086,"",12.325,""], [12287,"2022-03-04T07:51:42",997.05,"",1.25,"",-19.012,"",71.8,"","","NC",0.702,"",2.807,"",189.529,"",12.325,""], [12288,"2022-03-04T08:06:42",996.85,"",1.25,"",-18.877,"",72.1,"","","NC",0,"",0.702,"",313.075,"",12.325,""], [12289,"2022-03-04T08:21:42",996.65,"",6.25,"",-18.742,"",72.2,"","","NC",0,"",0,"",322.902,"",12.325,""], [12290,"2022-03-04T08:36:42",996.55,"",18.75,"",-18.296,"",72.1,"","","NC",0.702,"",2.105,"",339.749,"",12.325,""], [12291,"2022-03-04T08:51:42",996.55,"",46.25,"",-18.076,"",72.3,"","","NC",0.702,"",2.807,"",256.918,"",12.434,""], [12292,"2022-03-04T09:06:42",996.55,"",78.75,"",-17.553,"",71.7,"","","NC",0.702,"",2.807,"",21.059,"",12.651,""], [12293,"2022-03-04T09:21:42",996.45,"",116.25,"",-16.955,"",70.7,"","","NC",0,"",0.702,"",46.329,"",12.977,""], [12294,"2022-03-04T09:36:42",996.35,"",153.75,"",-16.119,"",68.6,"","","NC",0,"",2.105,"",32.29,"",13.629,""], [12295,"2022-03-04T09:51:42",996.05,"",181.25,"",-15.184,"",62.8,"","","NC",0.702,"",4.21,"",19.655,"",13.629,""], [12296,"2022-03-04T10:06:42",995.85,"",226.25,"",-14.392,"",55.6,"","","NC",0.702,"",4.21,"",16.847,"",13.737,""], [12297,"2022-03-04T10:21:42",995.65,"",268.75,"",-13.657,"",52.2,"","","NC",0.702,"",4.911,"",40.714,"",13.303,""], [12298,"2022-03-04T10:36:42",995.65,"",333.75,"",-13.543,"",53,"","","NC",1.403,"",3.508,"",127.757,"",13.303,""], [12299,"2022-03-04T10:51:42",995.55,"",406.25,"",-12.863,"",54.3,"","","NC",1.403,"",4.911,"",116.525,"",13.194,""], [12300,"2022-03-04T11:06:42",995.45,"",466.25,"",-12.491,"",47.4,"","","NC",1.403,"",5.613,"",80.024,"",13.303,""], [12301,"2022-03-04T11:21:42",995.45,"",463.75,"",-12.306,"",46.4,"","","NC",1.403,"",4.911,"",92.659,"",13.303,""], [12302,"2022-03-04T11:36:42",995.25,"",498.75,"",-12.639,"",46,"","","NC",2.105,"",7.718,"",68.792,"",13.194,""], [12303,"2022-03-04T11:51:42",995.15,"",541.25,"",-12.9,"",46.6,"","","NC",3.508,"",7.016,"",98.275,"",13.303,""], [12304,"2022-03-04T12:06:42",995.15,"",556.25,"",-12.269,"",47.4,"","","NC",3.508,"",6.315,"",113.718,"",13.194,""], [12305,"2022-03-04T12:21:42",995.05,"",578.75,"",-11.903,"",47.4,"","","NC",2.807,"",5.613,"",99.678,"",13.194,""], [12306,"2022-03-04T12:36:42",995.05,"",601.25,"",-12.565,"",49.6,"","","NC",3.508,"",7.718,"",60.369,"",13.303,""], [12307,"2022-03-04T12:51:42",995.05,"",606.25,"",-12.639,"",53.1,"","","NC",4.21,"",9.121,"",23.867,"",13.194,""], [12308,"2022-03-04T13:06:42",994.95,"",606.25,"",-12.269,"",54,"","","NC",4.21,"",10.524,"",35.098,"",13.194,""], [12309,"2022-03-04T13:21:42",994.85,"",611.25,"",-11.541,"",54.7,"","","NC",3.508,"",8.42,"",46.329,"",13.303,""], [12310,"2022-03-04T13:36:42",994.75,"",611.25,"",-10.969,"",55,"","","NC",3.508,"",9.121,"",44.925,"",13.303,""], [12311,"2022-03-04T13:51:42",994.55,"",601.25,"",-10.651,"",54.9,"","","NC",2.807,"",6.315,"",39.31,"",13.303,""], [12312,"2022-03-04T14:06:42",994.35,"",603.75,"",-10.197,"",55.6,"","","NC",2.807,"",8.42,"",84.235,"",13.303,""], [12313,"2022-03-04T14:21:42",994.25,"",561.25,"",-10.266,"",56.4,"","","NC",3.508,"",8.42,"",85.639,"",13.194,""], [12314,"2022-03-04T14:36:42",993.95,"",548.75,"",-10.058,"",55.7,"","","NC",2.807,"",6.315,"",68.792,"",13.194,""], [12315,"2022-03-04T14:51:42",993.75,"",568.75,"",-9.576,"",53.8,"","","NC",3.508,"",7.016,"",80.024,"",13.303,""], [12316,"2022-03-04T15:06:42",993.65,"",593.75,"",-9.269,"",52.7,"","","NC",3.508,"",7.718,"",87.043,"",13.303,""], [12317,"2022-03-04T15:21:42",993.55,"",571.25,"",-8.999,"",53.1,"","","NC",2.807,"",6.315,"",81.427,"",13.303,""], [12318,"2022-03-04T15:36:42",993.55,"",551.25,"",-8.63,"",54.8,"","","NC",2.105,"",7.016,"",64.58,"",13.303,""], [12319,"2022-03-04T15:51:42",993.45,"",531.25,"",-8.797,"",55.7,"","","NC",2.807,"",7.016,"",67.388,"",13.303,""], [12320,"2022-03-04T16:06:42",993.35,"",556.25,"",-8.831,"",56.9,"","","NC",3.508,"",7.016,"",63.176,"",13.303,""], [12321,"2022-03-04T16:21:42",993.15,"",448.75,"",-8.73,"",58.4,"","","NC",2.807,"",7.016,"",73.004,"",13.303,""], [12322,"2022-03-04T16:36:42",993.05,"",438.75,"",-7.902,"",53.2,"","","NC",2.105,"",7.718,"",74.408,"",13.52,""], [12323,"2022-03-04T16:51:42",993.05,"",366.25,"",-7.935,"",49.1,"","","NC",2.807,"",7.718,"",47.733,"",13.303,""], [12324,"2022-03-04T17:06:42",992.85,"",336.25,"",-8,"",49.3,"","","NC",2.807,"",8.42,"",39.31,"",13.303,""], [12325,"2022-03-04T17:21:42",992.75,"",298.75,"",-8.132,"",52.3,"","","NC",3.508,"",11.226,"",33.694,"",13.411,""], [12326,"2022-03-04T17:36:42",992.75,"",248.75,"",-8.397,"",54.5,"","","NC",2.807,"",9.823,"",60.369,"",13.411,""], [12327,"2022-03-04T17:51:42",992.55,"",198.75,"",-8.864,"",57.6,"","","NC",2.807,"",9.121,"",63.176,"",13.411,""], [12328,"2022-03-04T18:06:42",992.35,"",161.25,"",-8.965,"",61.9,"","","NC",1.403,"",4.911,"",123.545,"",13.303,""], [12329,"2022-03-04T18:21:42",992.25,"",108.75,"",-9.371,"",63.8,"","","NC",1.403,"",6.315,"",23.867,"",13.411,""], [12330,"2022-03-04T18:36:42",992.15,"",73.75,"",-9.405,"",64.3,"","","NC",2.105,"",9.121,"",25.271,"",13.737,""], [12331,"2022-03-04T18:51:42",992.15,"",46.25,"",-9.508,"",64.1,"","","NC",2.807,"",7.718,"",25.271,"",13.303,""], [12332,"2022-03-04T19:06:42",992.05,"",21.25,"",-9.576,"",65.1,"","","NC",1.403,"",4.21,"",355.192,"prob_bad",12.977,""], [12333,"2022-03-04T19:21:42",992.05,"",8.75,"",-9.644,"",65.8,"","","NC",0.702,"",3.508,"",338.345,"",12.868,""], [12334,"2022-03-04T19:36:42",992.05,"",1.25,"",-9.713,"",67,"","","NC",0.702,"",4.911,"",16.847,"",12.76,""], [12335,"2022-03-04T19:51:42",992.05,"",1.25,"",-9.851,"",67.4,"","","NC",0.702,"",3.508,"",92.659,"",12.76,""], [12336,"2022-03-04T20:06:42",991.95,"",1.25,"",-9.954,"",69.6,"","","NC",0.702,"",3.508,"",25.271,"",12.76,""], [12337,"2022-03-04T20:21:42",992.05,"",1.25,"",-10.023,"",70.1,"","","NC",0,"",2.105,"",355.192,"prob_bad",12.651,""], [12338,"2022-03-04T20:36:42",991.95,"",1.25,"",-9.989,"",70.7,"","","NC",1.403,"",4.21,"",350.98,"",12.651,""], [12339,"2022-03-04T20:51:42",991.95,"",1.25,"",-9.919,"",68.8,"","","NC",0.702,"",6.315,"",29.482,"",12.651,""], [12340,"2022-03-04T21:06:42",992.05,"",1.25,"",-9.989,"",69.1,"","","NC",1.403,"",4.21,"",39.31,"",12.651,""], [12341,"2022-03-04T21:21:42",992.15,"",1.25,"",-10.197,"",71.2,"","","NC",2.105,"",4.911,"",26.675,"",12.651,""], [12342,"2022-03-04T21:36:42",992.25,"",1.25,"",-10.371,"",72.9,"","","NC",1.403,"",6.315,"",28.078,"",12.651,""], [12343,"2022-03-04T21:51:42",992.25,"",1.25,"",-10.546,"",73.1,"","","NC",1.403,"",4.911,"",85.639,"",12.651,""], [12344,"2022-03-04T22:06:42",992.25,"",1.25,"",-10.651,"",74.3,"","","NC",0.702,"",6.315,"",98.275,"",12.543,""], [12345,"2022-03-04T22:21:42",992.25,"",1.25,"",-10.651,"",74.7,"","","NC",0.702,"",4.21,"",113.718,"",12.543,""], [12346,"2022-03-04T22:36:42",992.35,"",1.25,"",-10.616,"",74.3,"","","NC",0.702,"",2.807,"",106.698,"",12.543,""], [12347,"2022-03-04T22:51:42",992.35,"",1.25,"",-10.616,"",74.7,"","","NC",0,"",2.105,"",58.965,"",12.543,""], [12348,"2022-03-04T23:06:42",992.35,"",1.25,"",-10.581,"",75.6,"","","NC",0,"",1.403,"",29.482,"",12.543,""], [12349,"2022-03-04T23:21:42",992.25,"",1.25,"",-10.581,"",76.3,"","","NC",0,"",1.403,"",56.157,"",12.543,""], [12350,"2022-03-04T23:36:42",992.25,"",1.25,"",-10.651,"",76.5,"","","NC",0.702,"",2.105,"",33.694,"",12.543,""], [12351,"2022-03-04T23:51:42",992.15,"",1.25,"",-10.686,"",77.4,"","","NC",0.702,"",4.21,"",22.463,"",12.543,""], [12352,"2022-03-05T00:06:42",992.15,"",1.25,"",-10.686,"",77.5,"","","NC",0.702,"",2.807,"",21.059,"",12.543,""], [12353,"2022-03-05T00:21:42",992.35,"",1.25,"",-10.722,"",77.9,"","","NC",0,"",1.403,"",30.886,"",12.543,""], [12354,"2022-03-05T00:36:42",992.15,"",1.25,"",-10.686,"",78.4,"","","NC",1.403,"",4.911,"",25.271,"",12.543,""], [12355,"2022-03-05T00:51:42",992.15,"",1.25,"",-10.686,"",78.7,"","","NC",1.403,"",3.508,"",15.443,"",12.543,""], [12356,"2022-03-05T01:06:42",992.15,"",1.25,"",-10.722,"",79.5,"","","NC",2.105,"",4.911,"",14.039,"",12.543,""], [12357,"2022-03-05T01:21:42",991.85,"",1.25,"",-10.757,"",80.2,"","","NC",3.508,"",7.016,"",15.443,"",12.543,""], [12358,"2022-03-05T01:36:42",991.55,"",1.25,"",-10.827,"",81.3,"","","NC",2.807,"",7.016,"",18.251,"",12.543,""], [12359,"2022-03-05T01:51:42",991.45,"",1.25,"",-10.792,"",79.4,"","","NC",2.807,"",8.42,"",21.059,"",12.434,""], [12360,"2022-03-05T02:06:42",991.55,"",1.25,"",-10.827,"",77.3,"","","NC",2.807,"",8.42,"",35.098,"",12.434,""], [12361,"2022-03-05T02:21:42",991.45,"",1.25,"",-10.863,"",77.3,"","","NC",2.105,"",6.315,"",51.945,"",12.434,""], [12362,"2022-03-05T02:36:42",991.45,"",1.25,"",-10.969,"",79.4,"","","NC",0.702,"",2.105,"",321.498,"",12.434,""], [12363,"2022-03-05T02:51:42",991.35,"",1.25,"",-11.076,"",81.6,"","","NC",0.702,"",3.508,"",32.29,"",12.434,""], [12364,"2022-03-05T03:06:42",991.15,"",1.25,"",-11.147,"",83.7,"","","NC",2.105,"",7.718,"",108.102,"",12.434,""], [12365,"2022-03-05T03:21:42",991.05,"",1.25,"",-11.183,"",85.7,"","","NC",2.807,"",4.911,"",126.353,"",12.434,""], [12366,"2022-03-05T03:36:42",990.85,"",1.25,"",-11.183,"",86.6,"","","NC",2.105,"",5.613,"",113.718,"",12.434,""], [12367,"2022-03-05T03:51:42",990.75,"",1.25,"",-11.218,"",87.2,"","","NC",0.702,"",4.911,"",110.91,"",12.434,""], [12368,"2022-03-05T04:06:42",990.65,"",1.25,"",-11.218,"",87.4,"","","NC",0,"",2.105,"",85.639,"",12.434,""], [12369,"2022-03-05T04:21:42",990.45,"",1.25,"",-11.254,"",87.9,"","","NC",0,"",2.105,"",115.122,"",12.434,""], [12370,"2022-03-05T04:36:42",990.25,"",1.25,"",-11.218,"",88.2,"","","NC",0,"",1.403,"",64.58,"",12.434,""], [12371,"2022-03-05T04:51:42",989.95,"",1.25,"",-11.218,"",88.4,"","","NC",0.702,"",2.807,"",95.467,"",12.434,""], [12372,"2022-03-05T05:06:42",989.85,"",1.25,"",-11.183,"",88.8,"","","NC",0.702,"",2.105,"",117.929,"",12.434,""], [12373,"2022-03-05T05:21:42",989.65,"",1.25,"",-11.183,"",88.8,"","","NC",0,"",2.105,"",49.137,"",12.434,""], [12374,"2022-03-05T05:36:42",989.55,"",1.25,"",-11.218,"",89.1,"","","NC",0,"",2.105,"",49.137,"",12.434,""], [12375,"2022-03-05T05:51:42",989.55,"",1.25,"",-11.254,"",89.1,"","","NC",0,"",2.105,"",115.122,"",12.434,""], [12376,"2022-03-05T06:06:42",989.55,"",1.25,"",-11.29,"",89.2,"","","NC",0,"",2.105,"",65.984,"",12.434,""], [12377,"2022-03-05T06:21:42",989.55,"",1.25,"",-11.326,"",89.2,"","","NC",0,"",2.105,"",78.62,"",12.434,""], [12378,"2022-03-05T06:36:42",989.45,"",1.25,"",-11.433,"",89.3,"","","NC",0.702,"",2.807,"",108.102,"",12.434,""], [12379,"2022-03-05T06:51:42",989.35,"",1.25,"",-11.469,"",89.3,"","","NC",0,"",2.105,"",91.255,"",12.434,""], [12380,"2022-03-05T07:06:42",989.15,"",1.25,"",-11.505,"",89.5,"","","NC",0.702,"",3.508,"",112.314,"",12.434,""], [12381,"2022-03-05T07:21:42",989.05,"",1.25,"",-11.505,"",89.5,"","","NC",1.403,"",4.21,"",53.349,"",12.434,""], [12382,"2022-03-05T07:36:42",988.95,"",1.25,"",-11.613,"",89.4,"","","NC",0.702,"",4.911,"",37.906,"",12.434,""], [12383,"2022-03-05T07:51:42",988.95,"",1.25,"",-11.722,"",89.4,"","","NC",2.105,"",5.613,"",22.463,"",12.434,""], [12384,"2022-03-05T08:06:42",988.95,"",1.25,"",-11.794,"",89.3,"","","NC",1.403,"",4.21,"",12.635,"",12.434,""], [12385,"2022-03-05T08:21:42",988.95,"",3.75,"",-11.794,"",89.4,"","","NC",1.403,"",4.911,"",14.039,"",12.434,""], [12386,"2022-03-05T08:36:42",988.95,"",13.75,"",-11.722,"",89.4,"","","NC",2.105,"",4.21,"",21.059,"",12.434,""], [12387,"2022-03-05T08:51:42",988.95,"",31.25,"",-11.613,"",89.3,"","","NC",1.403,"",4.911,"",23.867,"",12.543,""], [12388,"2022-03-05T09:06:42",988.95,"",53.75,"",-11.469,"",89.2,"","","NC",2.105,"",5.613,"",28.078,"",12.651,""], [12389,"2022-03-05T09:21:42",988.95,"",81.25,"",-11.254,"",88.9,"","","NC",2.105,"",5.613,"",32.29,"",12.977,""], [12390,"2022-03-05T09:36:42",989.05,"",111.25,"",-11.005,"",88.4,"","","NC",2.807,"",6.315,"",29.482,"",13.52,""], [12391,"2022-03-05T09:51:42",988.95,"",151.25,"",-10.863,"",87.9,"","","NC",2.105,"",5.613,"",33.694,"",13.303,""], [12392,"2022-03-05T10:06:42",988.85,"",208.75,"",-10.722,"",87.5,"","","NC",3.508,"",7.016,"",22.463,"",13.194,""], [12393,"2022-03-05T10:21:42",988.85,"",301.25,"",-10.616,"",86.9,"","","NC",3.508,"",9.121,"",43.522,"",13.303,""], [12394,"2022-03-05T10:36:42",988.75,"",326.25,"",-10.581,"",86.6,"","","NC",3.508,"",7.718,"",19.655,"",13.303,""], [12395,"2022-03-05T10:51:42",988.85,"",353.75,"",-10.266,"",85.7,"","","NC",2.807,"",6.315,"",15.443,"",13.303,""], [12396,"2022-03-05T11:06:42",988.75,"",381.25,"",-9.644,"",85.2,"","","NC",2.105,"",7.016,"",44.925,"",13.52,""], [12397,"2022-03-05T11:21:42",988.65,"",413.75,"",-9.782,"",84.1,"","","NC",2.807,"",6.315,"",54.753,"",13.303,""], [12398,"2022-03-05T11:36:42",988.55,"",463.75,"",-9.303,"",85.2,"","","NC",3.508,"",7.718,"",30.886,"",13.303,""], [12399,"2022-03-05T11:51:42",988.45,"",553.75,"",-8.864,"",85.5,"","","NC",3.508,"",10.524,"",8.424,"",13.194,""], [12400,"2022-03-05T12:06:42",988.35,"",568.75,"",-8.697,"",84.7,"","","NC",3.508,"",9.121,"",11.231,"",13.194,""], [12401,"2022-03-05T12:21:42",988.15,"",558.75,"",-7.968,"",83.7,"","","NC",2.105,"",7.718,"",5.616,"",14.063,""], [12402,"2022-03-05T12:36:42",988.25,"",546.25,"",-8.297,"",82.2,"","","NC",4.21,"",7.718,"",2.808,"",13.194,""], [12403,"2022-03-05T12:51:42",988.25,"",606.25,"",-8.231,"",83.1,"","","NC",4.21,"",9.823,"",12.635,"",13.303,""], [12404,"2022-03-05T13:06:42",988.15,"",663.75,"",-7.902,"",84.8,"","","NC",4.21,"",10.524,"",7.02,"",13.194,""], [12405,"2022-03-05T13:21:42",988.05,"",651.25,"",-8,"",85.2,"","","NC",4.21,"",9.121,"",327.114,"",14.171,""], [12406,"2022-03-05T13:36:42",987.95,"",661.25,"",-7.316,"",83.7,"","","NC",3.508,"",8.42,"",341.153,"",13.194,""], [12407,"2022-03-05T13:51:42",987.85,"",696.25,"",-6.802,"",81.3,"","","NC",3.508,"",8.42,"",345.365,"",14.171,""], [12408,"2022-03-05T14:06:42",987.75,"",773.75,"",-6.866,"",80.8,"","","NC",4.21,"",9.823,"",335.537,"",14.063,""], [12409,"2022-03-05T14:21:42",987.55,"",803.75,"",-6.515,"",80.7,"","","NC",4.21,"",9.121,"",335.537,"",14.063,""], [12410,"2022-03-05T14:36:42",987.45,"",713.75,"",-6.452,"",79,"","","NC",4.21,"",11.226,"",350.98,"",13.954,""], [12411,"2022-03-05T14:51:42",987.35,"",683.75,"",-6.706,"",81.1,"","","NC",6.315,"",16.138,"",320.094,"",13.194,""], [12412,"2022-03-05T15:06:42",987.15,"",653.75,"",-6.674,"",81.7,"","","NC",5.613,"",11.226,"",336.941,"",14.063,""], [12413,"2022-03-05T15:21:42",986.95,"",641.25,"",-6.77,"",81.2,"","","NC",5.613,"",11.226,"",318.69,"",13.52,""], [12414,"2022-03-05T15:36:42",986.95,"",613.75,"",-6.802,"",80.9,"","","NC",6.315,"",11.928,"",334.133,"",13.954,""], [12415,"2022-03-05T15:51:42",986.95,"",576.25,"",-6.706,"",80.7,"","","NC",5.613,"",12.629,"",355.192,"prob_bad",13.194,""], [12416,"2022-03-05T16:06:42",986.95,"",518.75,"",-6.834,"",80.9,"","","NC",5.613,"",11.928,"",336.941,"",13.303,""], [12417,"2022-03-05T16:21:42",986.85,"",471.25,"",-6.834,"",83.1,"","","NC",5.613,"",11.226,"",321.498,"",13.303,""], [12418,"2022-03-05T16:36:42",986.85,"",443.75,"",-6.77,"",82.7,"","","NC",4.911,"",12.629,"",335.537,"",13.303,""], [12419,"2022-03-05T16:51:42",986.75,"",421.25,"",-6.483,"",83.5,"","","NC",4.911,"",10.524,"",343.961,"",13.194,""], [12420,"2022-03-05T17:06:42",986.75,"",371.25,"",-6.579,"",83.4,"","","NC",5.613,"",11.928,"",342.557,"",13.303,""], [12421,"2022-03-05T17:21:42",986.75,"",313.75,"",-6.802,"",84.1,"","","NC",7.016,"",14.734,"",329.922,"",13.411,""], [12422,"2022-03-05T17:36:42",986.75,"",281.25,"",-6.738,"",84.1,"","","NC",5.613,"",12.629,"",341.153,"",13.411,""], [12423,"2022-03-05T17:51:42",986.65,"",226.25,"",-6.834,"",84,"","","NC",6.315,"",15.436,"",346.769,"",13.303,""], [12424,"2022-03-05T18:06:42",986.65,"",173.75,"",-6.93,"",84.1,"","","NC",4.911,"",11.928,"",346.769,"",13.411,""], [12425,"2022-03-05T18:21:42",986.65,"",123.75,"",-6.994,"",82.5,"","","NC",5.613,"",14.033,"",335.537,"",13.303,""], [12426,"2022-03-05T18:36:42",986.65,"",83.75,"",-7.058,"",81.1,"","","NC",4.21,"",9.823,"",328.518,"",13.629,""], [12427,"2022-03-05T18:51:42",986.65,"",53.75,"",-7.155,"",79.4,"","","NC",2.807,"",8.42,"",335.537,"",13.954,""], [12428,"2022-03-05T19:06:42",986.65,"",26.25,"",-7.316,"",78.1,"","","NC",4.21,"",9.121,"",322.902,"",12.977,""], [12429,"2022-03-05T19:21:42",986.65,"",11.25,"",-7.478,"",78.9,"","","NC",2.807,"",5.613,"",315.882,"",12.76,""], [12430,"2022-03-05T19:36:42",986.75,"",1.25,"",-7.64,"",80.2,"","","NC",2.105,"",5.613,"",307.459,"",12.76,""], [12431,"2022-03-05T19:51:42",986.85,"",1.25,"",-7.706,"",81.9,"","","NC",2.105,"",5.613,"",293.42,"",12.651,""], [12432,"2022-03-05T20:06:42",986.85,"",1.25,"",-7.64,"",83.3,"","","NC",3.508,"",6.315,"",307.459,"",12.651,""], [12433,"2022-03-05T20:21:42",986.95,"",1.25,"",-7.673,"",84.3,"","","NC",3.508,"",7.718,"",300.439,"",12.651,""], [12434,"2022-03-05T20:36:42",986.95,"",1.25,"",-7.804,"",84.8,"","","NC",2.807,"",8.42,"",301.843,"",12.651,""], [12435,"2022-03-05T20:51:42",987.05,"",1.25,"",-7.836,"",85.2,"","","NC",4.21,"",9.823,"",299.035,"",12.651,""], [12436,"2022-03-05T21:06:42",987.05,"",1.25,"",-8.066,"",85.5,"","","NC",3.508,"",7.718,"",292.016,"",12.651,""], [12437,"2022-03-05T21:21:42",987.15,"",1.25,"",-8.297,"",86,"","","NC",2.807,"",8.42,"",283.592,"",12.651,""], [12438,"2022-03-05T21:36:42",987.25,"",1.25,"",-8.43,"",86.5,"","","NC",2.807,"",7.718,"",287.804,"",12.651,""], [12439,"2022-03-05T21:51:42",987.25,"",1.25,"",-8.563,"",86.7,"","","NC",2.807,"",8.42,"",294.824,"",12.651,""], [12440,"2022-03-05T22:06:42",987.25,"",1.25,"",-8.663,"",86.8,"","","NC",3.508,"",7.016,"",290.612,"",12.543,""], [12441,"2022-03-05T22:21:42",987.25,"",1.25,"",-8.53,"",87.1,"","","NC",4.21,"",9.121,"",294.824,"",12.543,""], [12442,"2022-03-05T22:36:42",987.25,"",1.25,"",-8.397,"",87.1,"","","NC",4.21,"",10.524,"",292.016,"",12.543,""], [12443,"2022-03-05T22:51:42",987.25,"",1.25,"",-8.597,"",87.3,"","","NC",4.21,"",11.226,"",290.612,"",12.543,""], [12444,"2022-03-05T23:06:42",987.25,"",1.25,"",-8.764,"",88,"","","NC",4.21,"",9.121,"",303.247,"",12.543,""], [12445,"2022-03-05T23:21:42",987.35,"",1.25,"",-8.932,"",88.8,"","","NC",4.21,"",9.121,"",286.4,"",12.543,""], [12446,"2022-03-05T23:36:42",987.45,"",1.25,"",-8.898,"",89.5,"","","NC",4.911,"",10.524,"",293.42,"",12.543,""], [12447,"2022-03-05T23:51:42",987.45,"",1.25,"",-8.864,"",89.7,"","","NC",4.21,"",9.121,"",287.804,"",12.543,""], [12448,"2022-03-06T00:06:42",987.45,"",1.25,"",-8.764,"",89.8,"","","NC",4.911,"",12.629,"",294.824,"",12.543,""], [12449,"2022-03-06T00:21:42",987.45,"",1.25,"",-8.797,"",89.8,"","","NC",5.613,"",11.928,"",290.612,"",12.543,""], [12450,"2022-03-06T00:36:42",987.55,"",1.25,"",-8.864,"",89.7,"","","NC",4.911,"",11.928,"",290.612,"",12.543,""], [12451,"2022-03-06T00:51:42",987.55,"",1.25,"",-8.965,"",89.5,"","","NC",5.613,"",11.226,"",301.843,"",12.543,""], [12452,"2022-03-06T01:06:42",987.45,"",1.25,"",-9.134,"",89.1,"","","NC",4.911,"",13.331,"",307.459,"",12.543,""], [12453,"2022-03-06T01:21:42",987.45,"",1.25,"",-9.405,"",89,"","","NC",3.508,"",9.823,"",296.227,"",12.543,""], [12454,"2022-03-06T01:36:42",987.45,"",1.25,"",-9.542,"",88.9,"","","NC",4.911,"",9.823,"",299.035,"",12.543,""], [12455,"2022-03-06T01:51:42",987.45,"",1.25,"",-9.679,"",88.3,"","","NC",4.911,"",11.226,"",299.035,"",12.543,""], [12456,"2022-03-06T02:06:42",987.45,"",1.25,"",-9.954,"",87.7,"","","NC",4.911,"",11.928,"",304.651,"",12.543,""], [12457,"2022-03-06T02:21:42",987.45,"",1.25,"",-10.301,"",87.2,"","","NC",5.613,"",14.033,"",307.459,"",12.543,""], [12458,"2022-03-06T02:36:42",987.45,"",1.25,"",-10.546,"",86.8,"","","NC",6.315,"",14.734,"",307.459,"",12.543,""], [12459,"2022-03-06T02:51:42",987.55,"",1.25,"",-10.898,"",86.3,"","","NC",5.613,"",13.331,"",303.247,"",12.543,""], [12460,"2022-03-06T03:06:42",987.65,"",1.25,"",-11.29,"",86.1,"","","NC",5.613,"",11.928,"",306.055,"",12.434,""], [12461,"2022-03-06T03:21:42",987.75,"",1.25,"",-11.831,"",86.7,"","","NC",5.613,"",11.928,"",296.227,"",12.434,""], [12462,"2022-03-06T03:36:42",987.75,"",1.25,"",-12.491,"",87.4,"","","NC",4.911,"",10.524,"",294.824,"",12.434,""], [12463,"2022-03-06T03:51:42",987.75,"",1.25,"",-12.788,"",88,"","","NC",4.911,"",9.121,"",293.42,"",12.434,""], [12464,"2022-03-06T04:06:42",987.85,"",1.25,"",-13.163,"",88,"","","NC",4.21,"",10.524,"",297.631,"",12.434,""], [12465,"2022-03-06T04:21:42",987.95,"",1.25,"",-13.505,"",88,"","","NC",4.911,"",10.524,"",297.631,"",12.434,""], [12466,"2022-03-06T04:36:42",988.05,"",1.25,"",-13.734,"",88.2,"","","NC",4.21,"",9.121,"",301.843,"",12.434,""], [12467,"2022-03-06T04:51:42",988.15,"",1.25,"",-14.12,"",88.1,"","","NC",4.21,"",9.121,"",290.612,"",12.434,""], [12468,"2022-03-06T05:06:42",988.15,"",1.25,"",-14.236,"",88,"","","NC",4.21,"",7.718,"",290.612,"",12.434,""], [12469,"2022-03-06T05:21:42",988.15,"",1.25,"",-14.236,"",87.8,"","","NC",4.21,"",8.42,"",296.227,"",12.434,""], [12470,"2022-03-06T05:36:42",988.25,"",1.25,"",-13.811,"",87,"","","NC",4.21,"",11.928,"",304.651,"",12.434,""], [12471,"2022-03-06T05:51:42",988.35,"",1.25,"",-13.657,"",85.9,"","","NC",4.911,"",11.226,"",300.439,"",12.434,""], [12472,"2022-03-06T06:06:42",988.65,"",1.25,"",-13.657,"",85.5,"","","NC",4.911,"",10.524,"",293.42,"",12.434,""], [12473,"2022-03-06T06:21:42",988.65,"",1.25,"",-13.965,"",85.1,"","","NC",4.21,"",9.823,"",284.996,"",12.434,""], [12474,"2022-03-06T06:36:42",988.75,"",1.25,"",-14.081,"",85.5,"","","NC",4.21,"",8.42,"",287.804,"",12.434,""], [12475,"2022-03-06T06:51:42",988.95,"",1.25,"",-14.51,"",85.8,"","","NC",4.21,"",9.823,"",284.996,"",12.434,""], [12476,"2022-03-06T07:06:42",989.15,"",1.25,"",-15.064,"",86.2,"","","NC",3.508,"",8.42,"",284.996,"",12.434,""], [12477,"2022-03-06T07:21:42",989.25,"",1.25,"",-15.305,"",87,"","","NC",2.807,"",7.016,"",270.957,"",12.434,""], [12478,"2022-03-06T07:36:42",989.35,"",1.25,"",-15.75,"",87.9,"","","NC",2.105,"",7.718,"",270.957,"",12.434,""], [12479,"2022-03-06T07:51:42",989.55,"",1.25,"",-15.587,"",88.6,"","","NC",2.807,"",7.016,"",270.957,"",12.434,""], [12480,"2022-03-06T08:06:42",989.65,"",1.25,"",-15.547,"",88.4,"","","NC",3.508,"",7.718,"",277.976,"",12.434,""], [12481,"2022-03-06T08:21:42",989.65,"",13.75,"",-15.264,"",88,"","","NC",2.807,"",7.718,"",270.957,"",12.434,""], [12482,"2022-03-06T08:36:42",989.75,"",43.75,"",-14.471,"",88.3,"","","NC",3.508,"",8.42,"",270.957,"",12.651,""], [12483,"2022-03-06T08:51:42",989.55,"",98.75,"",-13.126,"",87.1,"","","NC",4.21,"",10.524,"",279.38,"",13.303,""], [12484,"2022-03-06T09:06:42",989.25,"",191.25,"",-11.867,"",84.8,"","","NC",4.911,"",12.629,"",275.169,"",13.629,""], [12485,"2022-03-06T09:21:42",989.15,"",163.75,"",-11.976,"",83.1,"","","NC",6.315,"",14.734,"",276.573,"",13.303,""], [12486,"2022-03-06T09:36:42",989.45,"",191.25,"",-11.613,"",82.4,"","","NC",5.613,"",14.033,"",280.784,"",13.194,""], [12487,"2022-03-06T09:51:42",989.55,"",236.25,"",-11.361,"",81,"","","NC",6.315,"",14.734,"",279.38,"",13.303,""], [12488,"2022-03-06T10:06:42",989.65,"",283.75,"",-11.147,"",79.3,"","","NC",8.42,"",18.242,"",282.188,"",13.303,""], [12489,"2022-03-06T10:21:42",989.65,"",338.75,"",-10.827,"",77.6,"","","NC",7.718,"",16.839,"",284.996,"",13.194,""], [12490,"2022-03-06T10:36:42",989.75,"",413.75,"",-10.581,"",76.1,"","","NC",7.016,"",15.436,"",280.784,"",13.194,""], [12491,"2022-03-06T10:51:42",989.85,"",471.25,"",-10.162,"",74.6,"","","NC",8.42,"",18.944,"",282.188,"",14.063,""], [12492,"2022-03-06T11:06:42",989.85,"",541.25,"",-9.473,"",73.2,"","","NC",8.42,"",17.541,"",276.573,"",13.411,""], [12493,"2022-03-06T11:21:42",989.85,"",621.25,"",-8.63,"",71.6,"","","NC",7.016,"",15.436,"",273.765,"",13.52,""], [12494,"2022-03-06T11:36:42",989.85,"",668.75,"",-7.902,"",68.9,"","","NC",7.718,"",16.839,"",284.996,"",13.846,""], [12495,"2022-03-06T11:51:42",989.85,"",793.75,"",-7.316,"",66.7,"","","NC",8.42,"",19.646,"",286.4,"",14.28,""], [12496,"2022-03-06T12:06:42",989.85,"",743.75,"",-7.445,"",65.2,"","","NC",9.823,"",20.347,"",284.996,"",14.28,""], [12497,"2022-03-06T12:21:42",989.85,"",831.25,"",-6.388,"",65,"","","NC",8.42,"",20.347,"",287.804,"",13.846,""], [12498,"2022-03-06T12:36:42",989.85,"",1026.25,"",-5.729,"",64.2,"","","NC",9.823,"",21.751,"",280.784,"",13.194,""], [12499,"2022-03-06T12:51:42",989.85,"",913.75,"",-4.59,"",62.1,"","","NC",7.016,"",15.436,"",286.4,"",13.52,""], [12500,"2022-03-06T13:06:42",989.75,"",836.25,"",-4.257,"",60.3,"","","NC",6.315,"",16.138,"",293.42,"",13.303,""], [12501,"2022-03-06T13:21:42",989.85,"",1021.25,"",-3.807,"",58.4,"","","NC",7.016,"",17.541,"",269.553,"",13.629,""], [12502,"2022-03-06T13:36:42",989.85,"",1041.25,"",-3.538,"",56.9,"","","NC",7.718,"",16.138,"",287.804,"",13.194,""], [12503,"2022-03-06T13:51:42",989.85,"",1131.25,"",-2.888,"",55.6,"","","NC",7.718,"",15.436,"",266.745,"",13.737,""], [12504,"2022-03-06T14:06:42",989.85,"",1246.25,"",-2.073,"",54.5,"","","NC",7.718,"",18.242,"",282.188,"",13.737,""], [12505,"2022-03-06T14:21:42",989.75,"",1298.75,"",-1.613,"",54.3,"","","NC",8.42,"",16.138,"",300.439,"",13.954,""], [12506,"2022-03-06T14:36:42",989.85,"",976.25,"",-1.556,"",55.2,"","","NC",8.42,"",19.646,"",321.498,"",13.737,""], [12507,"2022-03-06T14:51:42",989.75,"",806.25,"",-1.785,"",57.4,"","","NC",9.823,"",22.452,"",321.498,"",14.063,""], [12508,"2022-03-06T15:06:42",989.85,"",713.75,"",-2.102,"",59.3,"","","NC",9.121,"",21.049,"",345.365,"",14.389,""], [12509,"2022-03-06T15:21:42",989.85,"",523.75,"",-2.276,"",60.4,"","","NC",7.718,"",18.242,"",335.537,"",13.954,""], [12510,"2022-03-06T15:36:42",989.95,"",691.25,"",-2.015,"",61.2,"","","NC",10.524,"",22.452,"",341.153,"",13.737,""], [12511,"2022-03-06T15:51:42",989.85,"",931.25,"",-1.584,"",60.6,"","","NC",9.121,"",19.646,"",348.173,"",13.303,""], [12512,"2022-03-06T16:06:42",989.85,"",873.75,"",-1.527,"",60.7,"","","NC",10.524,"",23.154,"",332.729,"",13.194,""], [12513,"2022-03-06T16:21:42",989.95,"",798.75,"",-1.613,"",60.7,"","","NC",9.823,"",23.154,"",331.325,"",13.52,""], [12514,"2022-03-06T16:36:42",989.95,"",721.25,"",-1.498,"",60.7,"","","NC",10.524,"",22.452,"",336.941,"",14.171,""], [12515,"2022-03-06T16:51:42",989.95,"",661.25,"",-1.67,"",61,"","","NC",9.121,"",25.259,"",336.941,"",14.28,""], [12516,"2022-03-06T17:06:42",989.95,"",601.25,"",-1.814,"",61.3,"","","NC",9.121,"",24.557,"",341.153,"",13.303,""], [12517,"2022-03-06T17:21:42",990.05,"",463.75,"",-1.958,"",61.8,"","","NC",10.524,"",22.452,"",342.557,"",13.737,""], [12518,"2022-03-06T17:36:42",990.05,"",433.75,"",-1.756,"",62,"","","NC",7.016,"",17.541,"",345.365,"",13.52,""], [12519,"2022-03-06T17:51:42",990.15,"",366.25,"",-1.756,"",62.2,"","","NC",8.42,"",21.751,"",338.345,"",13.52,""], [12520,"2022-03-06T18:06:42",990.15,"",228.75,"",-2.334,"",62.6,"","","NC",7.016,"",18.242,"",341.153,"",13.194,""], [12521,"2022-03-06T18:21:42",990.25,"",141.25,"",-2.683,"",64.5,"","","NC",7.718,"",18.944,"",339.749,"",13.846,""], [12522,"2022-03-06T18:36:42",990.35,"",101.25,"",-3.094,"",65.9,"","","NC",7.718,"",16.839,"",338.345,"",13.303,""], [12523,"2022-03-06T18:51:42",990.35,"",66.25,"",-3.747,"",67.3,"","","NC",7.016,"",16.839,"",339.749,"",13.52,""], [12524,"2022-03-06T19:06:42",990.35,"",38.75,"",-4.016,"",68.7,"","","NC",6.315,"",16.138,"",336.941,"",13.737,""], [12525,"2022-03-06T19:21:42",990.45,"",16.25,"",-4.167,"",69.4,"","","NC",4.911,"",11.226,"",335.537,"",12.868,""], [12526,"2022-03-06T19:36:42",990.45,"",3.75,"",-4.287,"",69.9,"","","NC",4.911,"",9.823,"",334.133,"",12.76,""], [12527,"2022-03-06T19:51:42",990.55,"",1.25,"",-4.56,"",70.4,"","","NC",4.21,"",10.524,"",334.133,"",12.76,""], [12528,"2022-03-06T20:06:42",990.45,"",1.25,"",-4.834,"",71.2,"","","NC",2.807,"",6.315,"",331.325,"",12.651,""], [12529,"2022-03-06T20:21:42",990.45,"",1.25,"",-5.079,"",71.9,"","","NC",2.105,"",5.613,"",325.71,"",12.651,""], [12530,"2022-03-06T20:36:42",990.55,"",1.25,"",-5.141,"",72.3,"","","NC",2.105,"",7.016,"",307.459,"",12.651,""], [12531,"2022-03-06T20:51:42",990.55,"",1.25,"",-5.079,"",72.3,"","","NC",2.105,"",9.823,"",336.941,"",12.651,""], [12532,"2022-03-06T21:06:42",990.45,"",1.25,"",-6.388,"",73,"","","NC",1.403,"",5.613,"",303.247,"",12.651,""], [12533,"2022-03-06T21:21:42",990.65,"",1.25,"",-7.155,"",76.3,"","","NC",0.702,"",4.21,"",277.976,"",12.651,""], [12534,"2022-03-06T21:36:42",990.65,"",1.25,"",-5.605,"",76.9,"","","NC",1.403,"",6.315,"",266.745,"",12.651,""], [12535,"2022-03-06T21:51:42",990.45,"",1.25,"",-4.865,"",73.5,"","","NC",2.105,"",7.718,"",272.361,"",12.651,""], [12536,"2022-03-06T22:06:42",990.45,"",1.25,"",-4.957,"",72.5,"","","NC",1.403,"",4.911,"",275.169,"",12.651,""], [12537,"2022-03-06T22:21:42",990.25,"",1.25,"",-4.834,"",72.7,"","","NC",2.105,"",5.613,"",259.725,"",12.651,""], [12538,"2022-03-06T22:36:42",990.05,"",1.25,"",-4.865,"",72.4,"","","NC",1.403,"",6.315,"",276.573,"",12.651,""], [12539,"2022-03-06T22:51:42",989.85,"",1.25,"",-4.895,"",72.6,"","","NC",2.105,"",7.016,"",255.514,"",12.651,""], [12540,"2022-03-06T23:06:42",989.95,"",1.25,"",-4.926,"",73,"","","NC",2.105,"",7.718,"",282.188,"",12.651,""], [12541,"2022-03-06T23:21:42",989.85,"",1.25,"",-4.957,"",73.6,"","","NC",2.807,"",7.016,"",293.42,"",12.651,""], [12542,"2022-03-06T23:36:42",989.85,"",1.25,"",-4.834,"",74.1,"","","NC",3.508,"",9.121,"",283.592,"",12.651,""], [12543,"2022-03-06T23:51:42",989.75,"",1.25,"",-4.834,"",74,"","","NC",2.807,"",7.016,"",256.918,"",12.651,""], [12544,"2022-03-07T00:06:42",989.65,"",1.25,"",-4.743,"",74,"","","NC",2.807,"",9.823,"",255.514,"",12.651,""], [12545,"2022-03-07T00:21:42",989.55,"",1.25,"",-4.743,"",74,"","","NC",2.105,"",7.016,"",255.514,"",12.543,""], [12546,"2022-03-07T00:36:42",989.55,"",1.25,"",-4.804,"",74.2,"","","NC",2.105,"",6.315,"",258.322,"",12.543,""], [12547,"2022-03-07T00:51:42",989.45,"",1.25,"",-4.804,"",74.3,"","","NC",2.807,"",7.718,"",261.129,"",12.543,""], [12548,"2022-03-07T01:06:42",989.35,"",1.25,"",-4.865,"",74.5,"","","NC",2.105,"",7.016,"",284.996,"",12.543,""], [12549,"2022-03-07T01:21:42",989.15,"",1.25,"",-4.804,"",74.6,"","","NC",2.105,"",6.315,"",273.765,"",12.543,""], [12550,"2022-03-07T01:36:42",989.05,"",1.25,"",-4.987,"",74.7,"","","NC",1.403,"",4.911,"",303.247,"",12.543,""], [12551,"2022-03-07T01:51:42",988.95,"",1.25,"",-5.11,"",75,"","","NC",1.403,"",4.911,"",273.765,"",12.543,""], [12552,"2022-03-07T02:06:42",988.75,"",1.25,"",-5.079,"",74.9,"","","NC",2.105,"",5.613,"",249.898,"",12.543,""], [12553,"2022-03-07T02:21:42",988.65,"",1.25,"",-5.11,"",75,"","","NC",1.403,"",4.911,"",256.918,"",12.543,""], [12554,"2022-03-07T02:36:42",988.45,"",1.25,"",-5.511,"",75.1,"","","NC",2.105,"",7.718,"",261.129,"",12.543,""], [12555,"2022-03-07T02:51:42",988.45,"",1.25,"",-5.979,"",76.2,"","","NC",2.105,"",5.613,"",252.706,"",12.543,""], [12556,"2022-03-07T03:06:42",988.35,"",1.25,"",-6.357,"",77.2,"","","NC",1.403,"",4.911,"",256.918,"",12.543,""], [12557,"2022-03-07T03:21:42",988.25,"",1.25,"",-6.452,"",78.3,"","","NC",2.105,"",6.315,"",233.051,"",12.543,""], [12558,"2022-03-07T03:36:42",987.95,"",1.25,"",-6.168,"",78.6,"","","NC",2.807,"",6.315,"",213.396,"",12.543,""], [12559,"2022-03-07T03:51:42",987.75,"",1.25,"",-6.262,"",78.5,"","","NC",2.807,"",5.613,"",213.396,"",12.543,""], [12560,"2022-03-07T04:06:42",987.65,"",1.25,"",-6.042,"",78.6,"","","NC",3.508,"",9.121,"",221.82,"",12.543,""], [12561,"2022-03-07T04:21:42",987.55,"",1.25,"",-6.01,"",78.3,"","","NC",2.807,"",6.315,"",214.8,"",12.543,""], [12562,"2022-03-07T04:36:42",987.45,"",1.25,"",-6.042,"",78.3,"","","NC",2.105,"",4.911,"",221.82,"",12.543,""], [12563,"2022-03-07T04:51:42",987.25,"",1.25,"",-5.605,"",78,"","","NC",2.807,"",8.42,"",223.224,"",12.543,""], [12564,"2022-03-07T05:06:42",987.05,"",1.25,"",-5.418,"",77.3,"","","NC",3.508,"",8.42,"",219.012,"",12.543,""], [12565,"2022-03-07T05:21:42",986.85,"",1.25,"",-5.357,"",77.5,"","","NC",3.508,"",8.42,"",220.416,"",12.543,""], [12566,"2022-03-07T05:36:42",986.55,"",1.25,"",-5.264,"",77.3,"","","NC",3.508,"",6.315,"",230.243,"",12.543,""], [12567,"2022-03-07T05:51:42",986.25,"",1.25,"",-5.295,"",77,"","","NC",3.508,"",7.016,"",219.012,"",12.543,""], [12568,"2022-03-07T06:06:42",986.05,"",1.25,"",-5.295,"",77,"","","NC",3.508,"",6.315,"",219.012,"",12.543,""], [12569,"2022-03-07T06:21:42",985.95,"",1.25,"",-5.916,"",77.8,"","","NC",2.807,"",5.613,"",209.184,"",12.543,""], [12570,"2022-03-07T06:36:42",985.95,"",1.25,"",-6.168,"",79,"","","NC",4.21,"",10.524,"",224.627,"",12.543,""], [12571,"2022-03-07T06:51:42",985.75,"",1.25,"",-6.898,"",80.1,"","","NC",4.911,"",10.524,"",237.263,"",12.543,""], [12572,"2022-03-07T07:06:42",985.45,"",1.25,"",-7.836,"",82.2,"","","NC",4.911,"",11.226,"",256.918,"",12.543,""], [12573,"2022-03-07T07:21:42",985.25,"",1.25,"",-8.397,"",83.9,"","","NC",4.911,"",10.524,"",254.11,"",12.543,""], [12574,"2022-03-07T07:36:42",984.95,"",1.25,"",-8.831,"",85,"","","NC",4.911,"",11.226,"",254.11,"",12.543,""], [12575,"2022-03-07T07:51:42",984.75,"",1.25,"",-9.066,"",85.9,"","","NC",5.613,"",13.331,"",266.745,"",12.434,""], [12576,"2022-03-07T08:06:42",984.55,"",3.75,"",-9.168,"",86.3,"","","NC",4.911,"",13.331,"",265.341,"",12.543,""], [12577,"2022-03-07T08:21:42",984.35,"",13.75,"",-9.371,"",86.7,"","","NC",4.911,"",10.524,"",270.957,"",12.543,""], [12578,"2022-03-07T08:36:42",984.05,"",38.75,"",-9.508,"",87.1,"","","NC",5.613,"",14.033,"",275.169,"",12.543,""], [12579,"2022-03-07T08:51:42",983.75,"",73.75,"",-9.337,"",87.6,"","","NC",5.613,"",11.928,"",268.149,"",12.76,""], [12580,"2022-03-07T09:06:42",983.45,"",118.75,"",-9.134,"",87.6,"","","NC",3.508,"",9.121,"",272.361,"",13.303,""], [12581,"2022-03-07T09:21:42",983.05,"",196.25,"",-8.864,"",87,"","","NC",3.508,"",8.42,"",240.071,"",13.303,""], [12582,"2022-03-07T09:36:42",982.55,"",273.75,"",-9.576,"",85.3,"","","NC",3.508,"",6.315,"",178.298,"",13.303,""], [12583,"2022-03-07T09:51:42",982.15,"",286.25,"",-10.406,"",85.1,"","","NC",3.508,"",6.315,"",160.047,"",13.303,""], [12584,"2022-03-07T10:06:42",981.85,"",313.75,"",-10.301,"",84.8,"","","NC",1.403,"",3.508,"",160.047,"",13.194,""], [12585,"2022-03-07T10:21:42",981.35,"",496.25,"",-9.576,"",83.9,"","","NC",2.807,"",5.613,"",124.949,"",13.303,""], [12586,"2022-03-07T10:36:42",980.75,"",608.75,"",-9.473,"",81.9,"","","NC",2.807,"",5.613,"",106.698,"",13.303,""], [12587,"2022-03-07T10:51:42",980.35,"",676.25,"",-9.508,"",81.8,"","","NC",3.508,"",7.016,"",112.314,"",13.194,""], [12588,"2022-03-07T11:06:42",980.05,"",623.75,"",-9.713,"",82.2,"","","NC",4.21,"",8.42,"",112.314,"",13.303,""], [12589,"2022-03-07T11:21:42",979.55,"",623.75,"",-9.202,"",83.2,"","","NC",4.911,"",9.121,"",113.718,"",13.411,""], [12590,"2022-03-07T11:36:42",979.15,"",748.75,"",-7.316,"",81.3,"","","NC",2.807,"",6.315,"",120.737,"",13.303,""], [12591,"2022-03-07T11:51:42",978.65,"",761.25,"",-4.926,"",79,"","","NC",2.105,"",6.315,"",124.949,"",13.303,""], [12592,"2022-03-07T12:06:42",978.35,"",826.25,"",-3.449,"",77,"","","NC",2.105,"",9.121,"",127.757,"",13.194,""], [12593,"2022-03-07T12:21:42",977.95,"",723.75,"",-2.976,"",75.4,"","","NC",2.105,"",5.613,"",123.545,"",13.303,""], [12594,"2022-03-07T12:36:42",977.55,"",923.75,"",-2.742,"",72.1,"","","NC",7.016,"",14.734,"",169.875,"",13.194,""], [12595,"2022-03-07T12:51:42",977.25,"",891.25,"",-2.83,"",72.1,"","","NC",6.315,"",14.033,"",165.663,"",13.194,""], [12596,"2022-03-07T13:06:42",976.85,"",931.25,"",-2.8,"",73.7,"","","NC",5.613,"",14.033,"",162.855,"",13.629,""], [12597,"2022-03-07T13:21:42",976.55,"",1041.25,"",-1.958,"",74.5,"","","NC",3.508,"",14.033,"",144.604,"",13.194,""], [12598,"2022-03-07T13:36:42",976.15,"",1003.75,"",-1.756,"",72.9,"","","NC",2.807,"",9.823,"",143.2,"",13.411,""], [12599,"2022-03-07T13:51:42",975.65,"",936.25,"",-1.67,"",74,"","","NC",1.403,"",6.315,"",136.18,"",13.303,""], [12600,"2022-03-07T14:06:42",975.05,"",771.25,"",-1.9,"",74.4,"","","NC",2.105,"",7.718,"",171.278,"",13.303,""], [12601,"2022-03-07T14:21:42",974.65,"",688.75,"",-2.16,"",75.2,"","","NC",3.508,"",10.524,"",154.431,"",13.194,""], [12602,"2022-03-07T14:36:42",974.35,"",768.75,"",-2.015,"",76.6,"","","NC",2.807,"",11.226,"",151.624,"",13.52,""], [12603,"2022-03-07T14:51:42",973.95,"",651.25,"",-2.16,"",77.2,"","","NC",2.105,"",7.718,"",169.875,"",13.52,""], [12604,"2022-03-07T15:06:42",973.65,"",586.25,"",-2.508,"",78.1,"","","NC",3.508,"",9.823,"",153.027,"",13.303,""], [12605,"2022-03-07T15:21:42",973.45,"",491.25,"",-2.596,"",79.2,"","","NC",3.508,"",11.226,"",129.161,"",13.303,""], [12606,"2022-03-07T15:36:42",972.95,"",451.25,"",-2.421,"",80.6,"","","NC",3.508,"",9.121,"",120.737,"",13.411,""], [12607,"2022-03-07T15:51:42",972.65,"",473.75,"",-2.334,"",80.7,"","","NC",2.105,"",7.016,"",130.565,"",13.52,""], [12608,"2022-03-07T16:06:42",972.35,"",518.75,"",-2.421,"",80,"","","NC",3.508,"",14.033,"",140.392,"",13.629,""], [12609,"2022-03-07T16:21:42",972.15,"",416.25,"",-2.625,"",80.3,"","","NC",4.911,"",13.331,"",153.027,"",13.846,""], [12610,"2022-03-07T16:36:42",972.05,"",383.75,"",-2.596,"",79.5,"","","NC",5.613,"",15.436,"",157.239,"",13.52,""], [12611,"2022-03-07T16:51:42",971.85,"",341.25,"",-2.918,"",79.4,"","","NC",8.42,"",21.049,"",174.086,"",13.411,""], [12612,"2022-03-07T17:06:42",971.85,"",353.75,"",-3.183,"",84.4,"","","NC",8.42,"",17.541,"",178.298,"",13.411,""], [12613,"2022-03-07T17:21:42",971.75,"",213.75,"",-3.657,"",89.7,"","","NC",9.121,"",21.049,"",185.318,"",13.52,""], [12614,"2022-03-07T17:36:42",971.75,"",171.25,"",-4.076,"",92.6,"","","NC",11.226,"",20.347,"",189.529,"",13.846,""], [12615,"2022-03-07T17:51:42",971.75,"",111.25,"",-4.016,"",93.8,"","","NC",9.121,"",16.138,"",197.953,"",13.52,""], [12616,"2022-03-07T18:06:42",971.55,"",161.25,"",-3.747,"",94.4,"","","NC",5.613,"",14.734,"",220.416,"",13.629,""], [12617,"2022-03-07T18:21:42",971.25,"",156.25,"",-3.747,"",94.4,"","","NC",6.315,"",14.734,"",216.204,"",13.954,""], [12618,"2022-03-07T18:36:42",971.15,"",63.75,"",-3.866,"",94.6,"","","NC",4.21,"",9.823,"",227.435,"",13.737,""], [12619,"2022-03-07T18:51:42",971.15,"",38.75,"",-3.807,"",94.7,"","","NC",4.21,"",9.121,"",235.859,"",13.411,""], [12620,"2022-03-07T19:06:42",970.95,"",26.25,"",-3.926,"",94.5,"","","NC",5.613,"",15.436,"",247.09,"",13.52,""], [12621,"2022-03-07T19:21:42",970.85,"",8.75,"",-4.076,"",94.4,"","","NC",4.21,"",9.823,"",249.898,"",12.868,""], [12622,"2022-03-07T19:36:42",970.75,"",1.25,"",-4.227,"",94.6,"","","NC",3.508,"",9.121,"",256.918,"",12.76,""], [12623,"2022-03-07T19:51:42",970.75,"",1.25,"",-4.318,"",94.6,"","","NC",4.21,"",9.823,"",272.361,"",12.76,""], [12624,"2022-03-07T20:06:42",970.65,"",1.25,"",-4.408,"",94.5,"","","NC",4.21,"",11.928,"",276.573,"",12.76,""], [12625,"2022-03-07T20:21:42",970.65,"",1.25,"",-4.53,"",94.4,"","","NC",4.21,"",14.734,"",270.957,"",12.651,""], [12626,"2022-03-07T20:36:42",970.55,"",1.25,"",-4.59,"",94.3,"","","NC",5.613,"",14.734,"",273.765,"",12.651,""], [12627,"2022-03-07T20:51:42",970.55,"",1.25,"",-4.682,"",94.1,"","","NC",6.315,"",14.033,"",282.188,"",12.651,""], [12628,"2022-03-07T21:06:42",970.55,"",1.25,"",-4.773,"",94.4,"","","NC",4.21,"",14.033,"",283.592,"",12.651,""], [12629,"2022-03-07T21:21:42",970.45,"",1.25,"",-4.804,"",94.7,"","","NC",4.911,"",13.331,"",284.996,"",12.651,""], [12630,"2022-03-07T21:36:42",970.35,"",1.25,"",-4.834,"",94.8,"","","NC",4.911,"",11.928,"",293.42,"",12.651,""], [12631,"2022-03-07T21:51:42",970.35,"",1.25,"",-4.865,"",94.9,"","","NC",4.911,"",13.331,"",300.439,"",12.651,""], [12632,"2022-03-07T22:06:42",970.35,"",1.25,"",-4.865,"",94.8,"","","NC",5.613,"",12.629,"",297.631,"",12.651,""], [12633,"2022-03-07T22:21:42",970.45,"",1.25,"",-4.895,"",94.8,"","","NC",6.315,"",13.331,"",307.459,"",12.651,""], [12634,"2022-03-07T22:36:42",970.45,"",1.25,"",-4.926,"",94.9,"","","NC",4.911,"",12.629,"",304.651,"",12.651,""], [12635,"2022-03-07T22:51:42",970.45,"",1.25,"",-4.987,"",94.8,"","","NC",7.016,"",16.138,"",303.247,"",12.651,""], [12636,"2022-03-07T23:06:42",970.55,"",1.25,"",-5.049,"",94.5,"","","NC",7.718,"",18.242,"",306.055,"",12.651,""], [12637,"2022-03-07T23:21:42",970.65,"",1.25,"",-5.141,"",94.1,"","","NC",7.718,"",17.541,"",311.671,"",12.651,""], [12638,"2022-03-07T23:36:42",970.75,"",1.25,"",-5.233,"",93.8,"","","NC",8.42,"",18.944,"",317.286,"",12.651,""], [12639,"2022-03-07T23:51:42",970.85,"",1.25,"",-5.326,"",94,"","","NC",8.42,"",25.259,"",313.075,"",12.651,""], [12640,"2022-03-08T00:06:42",971.05,"",1.25,"",-5.357,"",95,"","","NC",7.718,"",16.839,"",314.478,"",12.651,""], [12641,"2022-03-08T00:21:42",971.25,"",1.25,"",-5.326,"",95.2,"","","NC",8.42,"",16.839,"",318.69,"",12.651,""], [12642,"2022-03-08T00:36:42",971.45,"",1.25,"",-5.233,"",95.4,"","","NC",9.121,"",22.452,"",318.69,"",12.651,""], [12643,"2022-03-08T00:51:42",971.55,"",1.25,"",-5.202,"",95.5,"","","NC",9.823,"",23.856,"",322.902,"",12.651,""], [12644,"2022-03-08T01:06:42",971.75,"",1.25,"",-5.233,"",95.6,"","","NC",10.524,"",24.557,"",322.902,"",12.651,""], [12645,"2022-03-08T01:21:42",971.95,"",1.25,"",-5.264,"",95.6,"","","NC",9.823,"",21.049,"",320.094,"",12.543,""], [12646,"2022-03-08T01:36:42",972.15,"",1.25,"",-5.264,"",95.7,"","","NC",9.121,"",20.347,"",324.306,"",12.543,""], [12647,"2022-03-08T01:51:42",972.35,"",1.25,"",-5.295,"",95.8,"","","NC",9.121,"",21.049,"",324.306,"",12.543,""], [12648,"2022-03-08T02:06:42",972.45,"",1.25,"",-5.295,"",95.8,"","","NC",9.121,"",21.751,"",322.902,"",12.543,""], [12649,"2022-03-08T02:21:42",972.55,"",1.25,"",-5.357,"",95.8,"","","NC",9.121,"",17.541,"",327.114,"",12.543,""], [12650,"2022-03-08T02:36:42",972.75,"",1.25,"",-5.418,"",95.8,"","","NC",9.823,"",20.347,"",327.114,"",12.543,""], [12651,"2022-03-08T02:51:42",972.95,"",1.25,"",-5.449,"",95.9,"","","NC",9.823,"",19.646,"",329.922,"",12.543,""], [12652,"2022-03-08T03:06:42",973.15,"",1.25,"",-5.449,"",95.8,"","","NC",9.823,"",21.049,"",325.71,"",12.543,""], [12653,"2022-03-08T03:21:42",973.45,"",1.25,"",-5.48,"",95.7,"","","NC",9.823,"",19.646,"",325.71,"",12.543,""], [12654,"2022-03-08T03:36:42",973.65,"",1.25,"",-5.48,"",95.8,"","","NC",9.823,"",18.944,"",329.922,"",12.543,""], [12655,"2022-03-08T03:51:42",973.95,"",1.25,"",-5.48,"",95.8,"","","NC",10.524,"",21.049,"",332.729,"",12.543,""], [12656,"2022-03-08T04:06:42",974.05,"",1.25,"",-5.48,"",95.9,"","","NC",10.524,"",25.259,"",325.71,"",12.543,""], [12657,"2022-03-08T04:21:42",974.25,"",1.25,"",-5.48,"",95.9,"","","NC",9.823,"",21.751,"",335.537,"",12.543,""], [12658,"2022-03-08T04:36:42",974.45,"",1.25,"",-5.511,"",95.8,"","","NC",11.928,"",23.154,"",331.325,"",12.543,""], [12659,"2022-03-08T04:51:42",974.65,"",1.25,"",-5.48,"",96,"","","NC",11.226,"",21.751,"",332.729,"",12.543,""], [12660,"2022-03-08T05:06:42",974.95,"",1.25,"",-5.511,"",96,"","","NC",12.629,"",33.678,"",327.114,"",12.543,""], [12661,"2022-03-08T05:21:42",975.35,"",1.25,"",-5.979,"",95.7,"","","NC",13.331,"",27.364,"",329.922,"",12.543,""], [12662,"2022-03-08T05:36:42",975.85,"",1.25,"",-7.122,"",94.8,"","","NC",14.734,"",35.783,"",329.922,"",12.543,""], [12663,"2022-03-08T05:51:42",976.35,"",1.25,"",-8.297,"",94.1,"","","NC",18.242,"",44.203,"",332.729,"",12.543,""], [12664,"2022-03-08T06:06:42",976.85,"",1.25,"",-8.864,"",93.9,"","","NC",16.138,"",35.082,"",329.922,"",12.543,""], [12665,"2022-03-08T06:21:42",977.45,"",1.25,"",-9.576,"",93.6,"","","NC",16.138,"",37.888,"",328.518,"",12.543,""], [12666,"2022-03-08T06:36:42",978.05,"",1.25,"",-10.162,"",93.2,"","","NC",16.839,"",36.485,"",331.325,"",12.543,""], [12667,"2022-03-08T06:51:42",978.65,"",1.25,"",-10.686,"",92.8,"","","NC",17.541,"",36.485,"",329.922,"",12.543,""], [12668,"2022-03-08T07:06:42",979.35,"",1.25,"",-11.254,"",92.5,"","","NC",16.839,"",42.8,"",329.922,"",12.543,""], [12669,"2022-03-08T07:21:42",979.85,"",1.25,"",-11.65,"",92.2,"","","NC",17.541,"",42.098,"",336.941,"",12.543,""], [12670,"2022-03-08T07:36:42",980.25,"",1.25,"",-11.94,"",92,"","","NC",18.242,"",42.8,"",335.537,"",12.543,""], [12671,"2022-03-08T07:51:42",980.85,"",1.25,"",-12.269,"",91.9,"","","NC",16.839,"",35.082,"",335.537,"",12.543,""], [12672,"2022-03-08T08:06:42",981.25,"",3.75,"",-12.454,"",91.8,"","","NC",16.839,"",43.501,"",334.133,"",12.543,""], [12673,"2022-03-08T08:21:42",981.75,"",13.75,"",-12.491,"",91.8,"","","NC",15.436,"",33.678,"",335.537,"",12.543,""], [12674,"2022-03-08T08:36:42",982.35,"",36.25,"",-12.975,"",91.2,"","","NC",18.944,"",42.098,"",335.537,"",12.543,""], [12675,"2022-03-08T08:51:42",982.85,"",58.75,"",-13.126,"",91.2,"","","NC",15.436,"",38.59,"",331.325,"",12.651,""], [12676,"2022-03-08T09:06:42",983.25,"",108.75,"",-13.352,"",90.8,"","","NC",16.839,"",35.082,"",335.537,"",12.977,""], [12677,"2022-03-08T09:21:42",983.45,"",176.25,"",-13.201,"",90.7,"","","NC",14.734,"",28.065,"",336.941,"",13.52,""], [12678,"2022-03-08T09:36:42",983.65,"",233.75,"",-13.619,"",90.4,"","","NC",16.138,"",37.187,"",335.537,"",13.629,""], [12679,"2022-03-08T09:51:42",983.95,"",223.75,"",-13.772,"",90.1,"","","NC",16.138,"",34.38,"",338.345,"",13.737,""], [12680,"2022-03-08T10:06:42",984.25,"",243.75,"",-13.811,"",90.2,"","","NC",16.138,"",37.888,"",332.729,"",13.303,""], [12681,"2022-03-08T10:21:42",984.45,"",323.75,"",-13.888,"",90,"","","NC",16.138,"",33.678,"",334.133,"",13.303,""], [12682,"2022-03-08T10:36:42",984.85,"",443.75,"",-13.965,"",89.4,"","","NC",18.944,"",42.098,"",332.729,"",13.194,""], [12683,"2022-03-08T10:51:42",985.05,"",523.75,"",-13.849,"",89.4,"","","NC",17.541,"",32.275,"",334.133,"",13.303,""], [12684,"2022-03-08T11:06:42",985.25,"",538.75,"",-13.772,"",89.3,"","","NC",16.839,"",37.888,"",339.749,"",13.303,""], [12685,"2022-03-08T11:21:42",985.45,"",616.25,"",-13.543,"",88.9,"","","NC",16.138,"",36.485,"",329.922,"",13.194,""], [12686,"2022-03-08T11:36:42",985.55,"",676.25,"",-13.05,"",88.7,"","","NC",16.138,"",34.38,"",334.133,"",13.194,""], [12687,"2022-03-08T11:51:42",985.65,"",893.75,"",-12.639,"",88,"","","NC",15.436,"",32.977,"",335.537,"",14.28,""], [12688,"2022-03-08T12:06:42",985.65,"",1026.25,"",-11.867,"",86.7,"","","NC",16.138,"",35.082,"",335.537,"",14.28,""], [12689,"2022-03-08T12:21:42",985.65,"",946.25,"",-12.343,"",84.4,"","","NC",18.944,"",46.308,"",332.729,"",13.629,""], [12690,"2022-03-08T12:36:42",985.85,"",773.75,"",-12.343,"",82.7,"","","NC",15.436,"",33.678,"",331.325,"",14.171,""], [12691,"2022-03-08T12:51:42",985.95,"",803.75,"",-12.123,"",82.2,"","","NC",14.033,"",32.275,"",335.537,"",14.063,""], [12692,"2022-03-08T13:06:42",986.15,"",898.75,"",-12.013,"",80.3,"","","NC",17.541,"",38.59,"",329.922,"",14.171,""], [12693,"2022-03-08T13:21:42",986.05,"",933.75,"",-11.65,"",77.1,"","","NC",14.734,"",35.082,"",329.922,"",13.194,""], [12694,"2022-03-08T13:36:42",986.15,"",1051.25,"",-11.505,"",73.1,"","","NC",14.734,"",34.38,"",331.325,"",13.194,""], [12695,"2022-03-08T13:51:42",986.25,"",1051.25,"",-11.361,"",71.9,"","","NC",12.629,"",33.678,"",329.922,"",13.303,""], [12696,"2022-03-08T14:06:42",986.35,"",946.25,"",-11.577,"",68.8,"","","NC",16.839,"",30.872,"",335.537,"",13.194,""], [12697,"2022-03-08T14:21:42",986.35,"",946.25,"",-11.361,"",67.9,"","","NC",14.734,"",30.872,"",332.729,"",13.194,""], [12698,"2022-03-08T14:36:42",986.45,"",1046.25,"",-11.04,"",66.6,"","","NC",15.436,"",36.485,"",334.133,"",13.303,""], [12699,"2022-03-08T14:51:42",986.55,"",1113.75,"",-10.476,"",65.2,"","","NC",14.734,"",35.082,"",334.133,"",13.303,""], [12700,"2022-03-08T15:06:42",986.45,"",1043.75,"",-10.792,"",63.9,"","","NC",15.436,"",37.888,"",328.518,"",13.303,""], [12701,"2022-03-08T15:21:42",986.45,"",996.25,"",-10.863,"",62.7,"","","NC",15.436,"",33.678,"",331.325,"",13.303,""], [12702,"2022-03-08T15:36:42",986.55,"",993.75,"",-10.371,"",61.9,"","","NC",15.436,"",44.203,"",332.729,"",13.303,""], [12703,"2022-03-08T15:51:42",986.75,"",958.75,"",-10.092,"",63.1,"","","NC",14.033,"",32.275,"",335.537,"",13.303,""], [12704,"2022-03-08T16:06:42",986.75,"",781.25,"",-10.581,"",60.1,"","","NC",14.033,"",29.469,"",335.537,"",13.303,""], [12705,"2022-03-08T16:21:42",986.85,"",571.25,"",-10.616,"",60.3,"","","NC",11.928,"",27.364,"",339.749,"",13.194,""], [12706,"2022-03-08T16:36:42",986.95,"",623.75,"",-10.162,"",61,"","","NC",11.928,"",28.767,"",336.941,"",13.411,""], [12707,"2022-03-08T16:51:42",987.05,"",468.75,"",-10.441,"",60,"","","NC",11.928,"",31.573,"",327.114,"",13.303,""], [12708,"2022-03-08T17:06:42",987.15,"",601.25,"",-10.197,"",61.4,"","","NC",13.331,"",33.678,"",329.922,"",13.303,""], [12709,"2022-03-08T17:21:42",987.25,"",496.25,"",-10.722,"",59.5,"","","NC",14.033,"",27.364,"",331.325,"",13.52,""], [12710,"2022-03-08T17:36:42",987.45,"",301.25,"",-11.005,"",60.7,"","","NC",13.331,"",31.573,"",334.133,"",13.411,""], [12711,"2022-03-08T17:51:42",987.55,"",298.75,"",-10.969,"",60.5,"","","NC",13.331,"",28.767,"",331.325,"",13.411,""], [12712,"2022-03-08T18:06:42",987.85,"",211.25,"",-11.469,"",61.3,"","","NC",12.629,"",28.065,"",332.729,"",13.629,""], [12713,"2022-03-08T18:21:42",987.95,"",171.25,"",-11.722,"",60,"","","NC",10.524,"",26.662,"",335.537,"",13.303,""], [12714,"2022-03-08T18:36:42",988.05,"",151.25,"",-11.94,"",61,"","","NC",12.629,"",30.872,"",335.537,"",13.954,""], [12715,"2022-03-08T18:51:42",988.25,"",76.25,"",-12.454,"",61.1,"","","NC",11.226,"",23.154,"",332.729,"",13.303,""], [12716,"2022-03-08T19:06:42",988.45,"",48.75,"",-12.454,"",61.3,"","","NC",9.823,"",24.557,"",329.922,"",14.063,""], [12717,"2022-03-08T19:21:42",988.75,"",26.25,"",-12.788,"",61.6,"","","NC",9.823,"",21.049,"",334.133,"",13.52,""], [12718,"2022-03-08T19:36:42",988.95,"",6.25,"",-13.277,"",60.7,"","","NC",9.823,"",21.751,"",338.345,"",12.868,""], [12719,"2022-03-08T19:51:42",989.15,"",1.25,"",-13.657,"",60.3,"","","NC",8.42,"",19.646,"",331.325,"",12.76,""], [12720,"2022-03-08T20:06:42",989.45,"",1.25,"",-13.926,"",60.4,"","","NC",7.718,"",16.839,"",332.729,"",12.76,""], [12721,"2022-03-08T20:21:42",989.65,"",1.25,"",-14.236,"",60.8,"","","NC",7.016,"",19.646,"",334.133,"",12.76,""], [12722,"2022-03-08T20:36:42",989.85,"",1.25,"",-14.628,"",61.5,"","","NC",6.315,"",14.734,"",328.518,"",12.651,""], [12723,"2022-03-08T20:51:42",989.85,"",1.25,"",-14.984,"",62.1,"","","NC",5.613,"",13.331,"",334.133,"",12.651,""], [12724,"2022-03-08T21:06:42",990.05,"",1.25,"",-15.224,"",62.6,"","","NC",5.613,"",13.331,"",327.114,"",12.651,""], [12725,"2022-03-08T21:21:42",990.35,"",1.25,"",-15.669,"",63.3,"","","NC",3.508,"",9.121,"",328.518,"",12.651,""], [12726,"2022-03-08T21:36:42",990.65,"",1.25,"",-16.078,"",64.4,"","","NC",3.508,"",7.718,"",328.518,"",12.651,""], [12727,"2022-03-08T21:51:42",990.95,"",1.25,"",-16.66,"",65.1,"","","NC",2.807,"",7.016,"",325.71,"",12.651,""], [12728,"2022-03-08T22:06:42",991.15,"",1.25,"",-17.125,"",66.6,"","","NC",2.807,"",7.016,"",322.902,"",12.651,""], [12729,"2022-03-08T22:21:42",991.35,"",1.25,"",-17.813,"",67.7,"","","NC",2.807,"",7.016,"",307.459,"",12.543,""], [12730,"2022-03-08T22:36:42",991.55,"",1.25,"",-18.652,"",68.9,"","","NC",2.105,"",4.911,"",296.227,"",12.543,""], [12731,"2022-03-08T22:51:42",991.75,"",1.25,"",-19.012,"",69.4,"","","NC",2.105,"",7.016,"",303.247,"",12.543,""], [12732,"2022-03-08T23:06:42",991.95,"",1.25,"",-19.058,"",70.9,"","","NC",2.105,"",8.42,"",303.247,"",12.543,""], [12733,"2022-03-08T23:21:42",992.15,"",1.25,"",-19.331,"",70.6,"","","NC",1.403,"",6.315,"",311.671,"",12.543,""], [12734,"2022-03-08T23:36:42",992.35,"",1.25,"",-19.377,"",71.2,"","","NC",2.105,"",7.016,"",303.247,"",12.543,""], [12735,"2022-03-08T23:51:42",992.45,"",1.25,"",-19.423,"",71.3,"","","NC",2.807,"",7.718,"",313.075,"",12.543,""], [12736,"2022-03-09T00:06:42",992.45,"",1.25,"",-20.167,"",71.7,"","","NC",2.807,"",5.613,"",307.459,"",12.543,""], [12737,"2022-03-09T00:21:42",992.55,"",1.25,"",-20.451,"",73.5,"","","NC",2.105,"",7.718,"",307.459,"",12.543,""], [12738,"2022-03-09T00:36:42",992.65,"",1.25,"",-20.167,"",74.4,"","","NC",2.105,"",8.42,"",308.863,"",12.434,""], [12739,"2022-03-09T00:51:42",992.65,"",1.25,"",-19.979,"",73.4,"","","NC",3.508,"",9.121,"",303.247,"",12.434,""], [12740,"2022-03-09T01:06:42",992.55,"",1.25,"",-19.607,"",73.1,"","","NC",4.21,"",10.524,"",307.459,"",12.434,""], [12741,"2022-03-09T01:21:42",992.45,"",1.25,"",-19.331,"",72.3,"","","NC",4.911,"",11.226,"",320.094,"",12.434,""], [12742,"2022-03-09T01:36:42",992.35,"",1.25,"",-19.194,"",71.8,"","","NC",4.911,"",9.823,"",327.114,"",12.434,""], [12743,"2022-03-09T01:51:42",992.45,"",1.25,"",-19.7,"",71.5,"","","NC",3.508,"",10.524,"",314.478,"",12.434,""], [12744,"2022-03-09T02:06:42",992.65,"",1.25,"",-20.356,"",72.5,"","","NC",2.807,"",9.823,"",301.843,"",12.434,""], [12745,"2022-03-09T02:21:42",992.85,"",1.25,"",-20.451,"",72.7,"","","NC",2.807,"",7.718,"",307.459,"",12.434,""], [12746,"2022-03-09T02:36:42",992.95,"",1.25,"",-21.716,"",73.4,"","","NC",2.105,"",4.21,"",273.765,"",12.434,""], [12747,"2022-03-09T02:51:42",993.15,"",1.25,"",-22.117,"",75.5,"","","NC",2.105,"",7.718,"",294.824,"",12.434,""], [12748,"2022-03-09T03:06:42",993.35,"",1.25,"",-22.473,"",76.7,"","","NC",2.105,"",4.911,"",294.824,"",12.434,""], [12749,"2022-03-09T03:21:42",993.35,"",1.25,"",-22.371,"",77.6,"","","NC",2.807,"",7.016,"",296.227,"",12.434,""], [12750,"2022-03-09T03:36:42",993.35,"",1.25,"",-22.678,"",77.4,"","","NC",2.105,"",5.613,"",307.459,"",12.434,""], [12751,"2022-03-09T03:51:42",993.45,"",1.25,"",-21.816,"",77.7,"","","NC",2.807,"",7.718,"",299.035,"",12.434,""], [12752,"2022-03-09T04:06:42",993.35,"",1.25,"",-21.469,"",76.5,"","","NC",3.508,"",8.42,"",310.267,"",12.325,""], [12753,"2022-03-09T04:21:42",993.25,"",1.25,"",-21.272,"",75.4,"","","NC",4.21,"",9.121,"",310.267,"",12.325,""], [12754,"2022-03-09T04:36:42",993.05,"",1.25,"",-21.321,"",74.7,"","","NC",4.21,"",11.226,"",314.478,"",12.325,""], [12755,"2022-03-09T04:51:42",992.95,"",1.25,"",-21.916,"",74.9,"","","NC",4.21,"",9.823,"",306.055,"",12.325,""], [12756,"2022-03-09T05:06:42",992.85,"",1.25,"",-22.32,"",76.4,"","","NC",3.508,"",9.823,"",307.459,"",12.325,""], [12757,"2022-03-09T05:21:42",992.95,"",1.25,"",-22.422,"",77.5,"","","NC",2.807,"",9.121,"",314.478,"",12.325,""], [12758,"2022-03-09T05:36:42",992.95,"",1.25,"",-22.269,"",78,"","","NC",3.508,"",9.121,"",314.478,"",12.325,""], [12759,"2022-03-09T05:51:42",992.95,"",1.25,"",-22.168,"",78.1,"","","NC",4.21,"",11.226,"",310.267,"",12.325,""], [12760,"2022-03-09T06:06:42",992.85,"",1.25,"",-22.117,"",78.1,"","","NC",4.911,"",10.524,"",307.459,"",12.325,""], [12761,"2022-03-09T06:21:42",992.75,"",1.25,"",-22.422,"",78.3,"","","NC",3.508,"",10.524,"",306.055,"",12.325,""], [12762,"2022-03-09T06:36:42",992.65,"",1.25,"",-22.422,"",78.7,"","","NC",4.21,"",11.928,"",300.439,"",12.325,""], [12763,"2022-03-09T06:51:42",992.55,"",1.25,"",-22.626,"",78.9,"","","NC",4.21,"",10.524,"",293.42,"",12.325,""], [12764,"2022-03-09T07:06:42",992.55,"",1.25,"",-22.729,"",79.5,"","","NC",2.807,"",9.823,"",287.804,"",12.325,""], [12765,"2022-03-09T07:21:42",992.45,"",1.25,"",-23.041,"",79.8,"","","NC",2.807,"",8.42,"",284.996,"",12.325,""], [12766,"2022-03-09T07:36:42",992.55,"",1.25,"",-23.041,"",80.1,"","","NC",2.807,"",9.121,"",279.38,"",12.325,""], [12767,"2022-03-09T07:51:42",992.55,"",1.25,"",-23.145,"",80.4,"","","NC",3.508,"",8.42,"",275.169,"",12.325,""], [12768,"2022-03-09T08:06:42",992.55,"",6.25,"",-23.093,"",80.9,"","","NC",3.508,"",9.823,"",276.573,"",12.325,""], [12769,"2022-03-09T08:21:42",992.45,"",23.75,"",-23.093,"",81,"","","NC",2.807,"",9.121,"",286.4,"",12.434,""], [12770,"2022-03-09T08:36:42",992.25,"",61.25,"",-22.575,"",81,"","","NC",4.21,"",10.524,"",286.4,"",12.977,""], [12771,"2022-03-09T08:51:42",991.95,"",88.75,"",-21.866,"",80.8,"","","NC",4.911,"",12.629,"",294.824,"",13.411,""], [12772,"2022-03-09T09:06:42",991.35,"",171.25,"",-21.028,"",81.1,"","","NC",5.613,"",14.734,"",294.824,"",13.303,""], [12773,"2022-03-09T09:21:42",990.85,"",176.25,"",-20.451,"",80.5,"","","NC",7.016,"",16.138,"",297.631,"",13.52,""], [12774,"2022-03-09T09:36:42",990.45,"",291.25,"",-19.561,"",79.4,"","","NC",7.718,"",16.839,"",297.631,"",13.52,""], [12775,"2022-03-09T09:51:42",990.05,"",381.25,"",-18.967,"",78.1,"","","NC",8.42,"",18.242,"",294.824,"",13.303,""], [12776,"2022-03-09T10:06:42",989.85,"",501.25,"",-18.385,"",76.1,"","","NC",7.718,"",17.541,"",283.592,"",13.303,""], [12777,"2022-03-09T10:21:42",989.75,"",466.25,"",-18.607,"",74.6,"","","NC",7.718,"",18.242,"",283.592,"",13.303,""], [12778,"2022-03-09T10:36:42",989.75,"",503.75,"",-18.208,"",74.3,"","","NC",8.42,"",17.541,"",284.996,"",13.303,""], [12779,"2022-03-09T10:51:42",989.55,"",656.25,"",-17.813,"",74.6,"","","NC",9.121,"",21.751,"",270.957,"",13.411,""], [12780,"2022-03-09T11:06:42",989.35,"",618.75,"",-17.597,"",74.2,"","","NC",9.121,"",21.049,"",270.957,"",13.194,""], [12781,"2022-03-09T11:21:42",989.35,"",671.25,"",-16.997,"",73.5,"","","NC",10.524,"",20.347,"",297.631,"",13.303,""], [12782,"2022-03-09T11:36:42",989.15,"",781.25,"",-16.409,"",70.3,"","","NC",11.226,"",25.96,"",304.651,"",13.737,""], [12783,"2022-03-09T11:51:42",988.85,"",673.75,"",-16.576,"",67.6,"","","NC",11.226,"",23.856,"",306.055,"",13.194,""], [12784,"2022-03-09T12:06:42",988.65,"",793.75,"",-16.078,"",65.3,"","","NC",10.524,"",23.856,"",307.459,"",13.194,""], [12785,"2022-03-09T12:21:42",988.45,"",703.75,"",-15.913,"",64,"","","NC",10.524,"",23.856,"",311.671,"",13.303,""], [12786,"2022-03-09T12:36:42",988.35,"",638.75,"",-15.832,"",62.7,"","","NC",11.226,"",28.065,"",313.075,"",13.194,""], [12787,"2022-03-09T12:51:42",988.15,"",816.25,"",-14.905,"",61.3,"","","NC",9.121,"",21.049,"",304.651,"",13.737,""], [12788,"2022-03-09T13:06:42",987.95,"",741.25,"",-14.746,"",59.7,"","","NC",11.226,"",23.154,"",315.882,"",13.411,""], [12789,"2022-03-09T13:21:42",987.85,"",756.25,"",-14.667,"",58.8,"","","NC",11.928,"",26.662,"",310.267,"",13.737,""], [12790,"2022-03-09T13:36:42",987.75,"",1023.75,"",-13.734,"",58,"","","NC",11.928,"",27.364,"",297.631,"",13.846,""], [12791,"2022-03-09T13:51:42",987.45,"",806.25,"",-14.004,"",56.7,"","","NC",11.928,"",27.364,"",311.671,"",13.954,""], [12792,"2022-03-09T14:06:42",987.45,"",978.75,"",-13.39,"",56.4,"","","NC",13.331,"",39.993,"",314.478,"",13.194,""], [12793,"2022-03-09T14:21:42",987.25,"",1131.25,"",-12.9,"",54.4,"","","NC",10.524,"",27.364,"",306.055,"",13.411,""], [12794,"2022-03-09T14:36:42",987.05,"",1186.25,"",-12.123,"",53.5,"","","NC",11.928,"",26.662,"",311.671,"",13.303,""], [12795,"2022-03-09T14:51:42",986.95,"",798.75,"",-12.639,"",53.2,"","","NC",11.226,"",25.259,"",317.286,"",13.954,""], [12796,"2022-03-09T15:06:42",986.95,"",793.75,"",-12.417,"",53.2,"","","NC",10.524,"",21.049,"",308.863,"",13.303,""], [12797,"2022-03-09T15:21:42",986.75,"",893.75,"",-12.049,"",53.6,"","","NC",8.42,"",18.944,"",331.325,"",13.303,""], [12798,"2022-03-09T15:36:42",986.55,"",1003.75,"",-11.867,"",52.6,"","","NC",9.121,"",23.154,"",327.114,"",13.194,""], [12799,"2022-03-09T15:51:42",986.35,"",931.25,"",-11.867,"",51.7,"","","NC",10.524,"",26.662,"",327.114,"",14.171,""], [12800,"2022-03-09T16:06:42",986.25,"",878.75,"",-11.577,"",51.3,"","","NC",9.823,"",18.944,"",324.306,"",13.629,""], [12801,"2022-03-09T16:21:42",986.15,"",868.75,"",-11.326,"",51.4,"","","NC",9.823,"",21.049,"",324.306,"",13.52,""], [12802,"2022-03-09T16:36:42",986.05,"",806.25,"",-10.898,"",51.3,"","","NC",7.718,"",18.944,"",339.749,"",13.52,""], [12803,"2022-03-09T16:51:42",985.95,"",761.25,"",-11.361,"",51,"","","NC",8.42,"",21.751,"",338.345,"",13.629,""], [12804,"2022-03-09T17:06:42",985.95,"",616.25,"",-11.613,"",51.3,"","","NC",11.226,"",21.751,"",335.537,"",14.171,""], [12805,"2022-03-09T17:21:42",986.05,"",493.75,"",-11.758,"",51,"","","NC",7.718,"",18.944,"",345.365,"",14.063,""], [12806,"2022-03-09T17:36:42",986.05,"",481.25,"",-11.541,"",51.4,"","","NC",8.42,"",20.347,"",339.749,"",13.194,""], [12807,"2022-03-09T17:51:42",986.15,"",416.25,"",-11.29,"",51.8,"","","NC",7.016,"",18.242,"",338.345,"",13.52,""], [12808,"2022-03-09T18:06:42",986.05,"",363.75,"",-11.254,"",51.2,"","","NC",5.613,"",11.928,"",335.537,"",13.194,""], [12809,"2022-03-09T18:21:42",986.05,"",268.75,"",-12.049,"",51.2,"","","NC",7.016,"",17.541,"",296.227,"",13.411,""], [12810,"2022-03-09T18:36:42",986.05,"",198.75,"",-12.751,"",52.6,"","","NC",7.016,"",14.734,"",280.784,"",13.629,""], [12811,"2022-03-09T18:51:42",986.15,"",103.75,"",-13.543,"",54.1,"","","NC",5.613,"",16.839,"",279.38,"",13.954,""], [12812,"2022-03-09T19:06:42",986.15,"",48.75,"",-13.849,"",55.5,"","","NC",7.016,"",18.944,"",272.361,"",13.846,""], [12813,"2022-03-09T19:21:42",986.25,"",26.25,"",-14.314,"",56.1,"","","NC",6.315,"",18.944,"",272.361,"",13.303,""], [12814,"2022-03-09T19:36:42",986.35,"",6.25,"",-14.707,"",57.1,"","","NC",4.911,"",16.839,"",275.169,"",12.868,""], [12815,"2022-03-09T19:51:42",986.45,"",1.25,"",-15.024,"",58.1,"","","NC",4.911,"",16.138,"",268.149,"",12.76,""], [12816,"2022-03-09T20:06:42",986.55,"",1.25,"",-15.587,"",60,"","","NC",6.315,"",17.541,"",261.129,"",12.76,""], [12817,"2022-03-09T20:21:42",986.65,"",1.25,"",-15.873,"",62.6,"","","NC",7.016,"",18.242,"",265.341,"",12.76,""], [12818,"2022-03-09T20:36:42",986.55,"",1.25,"",-16.119,"",63.8,"","","NC",7.016,"",16.839,"",256.918,"",12.651,""], [12819,"2022-03-09T20:51:42",986.45,"",1.25,"",-16.16,"",64.7,"","","NC",7.718,"",18.944,"",259.725,"",12.651,""], [12820,"2022-03-09T21:06:42",986.35,"",1.25,"",-16.451,"",65.4,"","","NC",8.42,"",19.646,"",261.129,"",12.651,""], [12821,"2022-03-09T21:21:42",986.35,"",1.25,"",-16.534,"",66.1,"","","NC",8.42,"",18.944,"",262.533,"",12.651,""], [12822,"2022-03-09T21:36:42",986.15,"",1.25,"",-16.828,"",66.8,"","","NC",7.016,"",20.347,"",266.745,"",12.651,""], [12823,"2022-03-09T21:51:42",986.05,"",1.25,"",-16.912,"",67.5,"","","NC",8.42,"",18.944,"",258.322,"",12.651,""], [12824,"2022-03-09T22:06:42",985.95,"",1.25,"",-17.082,"",68.1,"","","NC",9.121,"",21.049,"",268.149,"",12.543,""], [12825,"2022-03-09T22:21:42",985.95,"",1.25,"",-17.21,"",68.9,"","","NC",7.718,"",18.242,"",263.937,"",12.543,""], [12826,"2022-03-09T22:36:42",985.75,"",1.25,"",-17.253,"",69.5,"","","NC",8.42,"",19.646,"",259.725,"",12.543,""], [12827,"2022-03-09T22:51:42",985.65,"",1.25,"",-17.21,"",69.7,"","","NC",8.42,"",18.944,"",255.514,"",12.543,""], [12828,"2022-03-09T23:06:42",985.45,"",1.25,"",-16.955,"",69.6,"","","NC",9.121,"",21.049,"",258.322,"",12.543,""], [12829,"2022-03-09T23:21:42",985.25,"",1.25,"",-16.828,"",69,"","","NC",8.42,"",20.347,"",262.533,"",12.543,""], [12830,"2022-03-09T23:36:42",985.05,"",1.25,"",-16.997,"",68.5,"","","NC",8.42,"",21.049,"",265.341,"",12.543,""], [12831,"2022-03-09T23:51:42",984.85,"",1.25,"",-17.082,"",68.9,"","","NC",9.121,"",22.452,"",263.937,"",12.543,""], [12832,"2022-03-10T00:06:42",984.75,"",1.25,"",-17.51,"",69.2,"","","NC",7.718,"",20.347,"",266.745,"",12.543,""], [12833,"2022-03-10T00:21:42",984.55,"",1.25,"",-17.597,"",69.9,"","","NC",7.016,"",18.944,"",263.937,"",12.543,""], [12834,"2022-03-10T00:36:42",984.45,"",1.25,"",-17.683,"",70,"","","NC",7.718,"",18.242,"",258.322,"",12.434,""], [12835,"2022-03-10T00:51:42",984.35,"",1.25,"",-17.597,"",70.2,"","","NC",7.016,"",16.839,"",255.514,"",12.434,""], [12836,"2022-03-10T01:06:42",984.05,"",1.25,"",-17.51,"",69.9,"","","NC",7.016,"",18.242,"",252.706,"",12.434,""], [12837,"2022-03-10T01:21:42",983.85,"",1.25,"",-17.553,"",69.4,"","","NC",7.718,"",21.751,"",254.11,"",12.434,""], [12838,"2022-03-10T01:36:42",983.65,"",1.25,"",-17.944,"",69.3,"","","NC",7.016,"",16.138,"",252.706,"",12.434,""], [12839,"2022-03-10T01:51:42",983.55,"",1.25,"",-18.164,"",69.6,"","","NC",6.315,"",16.138,"",244.282,"",12.434,""], [12840,"2022-03-10T02:06:42",983.35,"",1.25,"",-18.429,"",70,"","","NC",5.613,"",12.629,"",245.686,"",12.434,""], [12841,"2022-03-10T02:21:42",983.25,"",1.25,"",-18.385,"",70.6,"","","NC",5.613,"",18.944,"",251.302,"",12.434,""], [12842,"2022-03-10T02:36:42",983.05,"",1.25,"",-18.076,"",70.9,"","","NC",7.016,"",15.436,"",249.898,"",12.434,""], [12843,"2022-03-10T02:51:42",982.75,"",1.25,"",-17.727,"",71,"","","NC",7.016,"",15.436,"",242.878,"",12.434,""], [12844,"2022-03-10T03:06:42",982.35,"",1.25,"",-17.381,"",70.9,"","","NC",7.718,"",17.541,"",247.09,"",12.434,""], [12845,"2022-03-10T03:21:42",981.95,"",1.25,"",-17.21,"",70.6,"","","NC",7.718,"",16.138,"",247.09,"",12.434,""], [12846,"2022-03-10T03:36:42",981.45,"",1.25,"",-17.167,"",70.6,"","","NC",7.016,"",15.436,"",244.282,"",12.434,""], [12847,"2022-03-10T03:51:42",981.15,"",1.25,"",-17.125,"",70.6,"","","NC",6.315,"",12.629,"",244.282,"",12.434,""], [12848,"2022-03-10T04:06:42",980.85,"",1.25,"",-17.125,"",70.4,"","","NC",6.315,"",14.734,"",241.475,"",12.434,""], [12849,"2022-03-10T04:21:42",980.65,"",1.25,"",-17.253,"",70.4,"","","NC",4.911,"",16.138,"",235.859,"",12.434,""], [12850,"2022-03-10T04:36:42",980.45,"",1.25,"",-17.295,"",70.5,"","","NC",4.911,"",16.138,"",231.647,"",12.434,""], [12851,"2022-03-10T04:51:42",980.15,"",1.25,"",-17.597,"",70.9,"","","NC",3.508,"",9.823,"",223.224,"",12.434,""], [12852,"2022-03-10T05:06:42",979.85,"",1.25,"",-17.857,"",71.4,"","","NC",2.807,"",7.718,"",219.012,"",12.434,""], [12853,"2022-03-10T05:21:42",979.55,"",1.25,"",-19.194,"",71.4,"","","NC",3.508,"",8.42,"",185.318,"",12.325,""], [12854,"2022-03-10T05:36:42",979.25,"",1.25,"",-20.073,"",73.7,"","","NC",3.508,"",8.42,"",183.914,"",12.325,""], [12855,"2022-03-10T05:51:42",978.95,"",1.25,"",-20.404,"",75.2,"","","NC",3.508,"",8.42,"",189.529,"",12.325,""], [12856,"2022-03-10T06:06:42",978.65,"",1.25,"",-20.595,"",76,"","","NC",3.508,"",7.718,"",175.49,"",12.325,""], [12857,"2022-03-10T06:21:42",978.45,"",1.25,"",-20.547,"",76.3,"","","NC",3.508,"",7.016,"",197.953,"",12.325,""], [12858,"2022-03-10T06:36:42",978.25,"",1.25,"",-20.356,"",76.6,"","","NC",4.911,"",9.121,"",197.953,"",12.325,""], [12859,"2022-03-10T06:51:42",977.95,"",1.25,"",-20.262,"",76.7,"","","NC",5.613,"",9.121,"",192.337,"",12.325,""], [12860,"2022-03-10T07:06:42",977.65,"",1.25,"",-20.404,"",76.9,"","","NC",4.21,"",9.121,"",197.953,"",12.325,""], [12861,"2022-03-10T07:21:42",977.45,"",1.25,"",-20.356,"",77.1,"","","NC",3.508,"",7.016,"",197.953,"",12.325,""], [12862,"2022-03-10T07:36:42",977.15,"",1.25,"",-20.451,"",77.1,"","","NC",4.911,"",7.016,"",193.741,"",12.325,""], [12863,"2022-03-10T07:51:42",976.85,"",1.25,"",-20.499,"",77.3,"","","NC",5.613,"",9.121,"",202.165,"",12.325,""], [12864,"2022-03-10T08:06:42",976.55,"",6.25,"",-20.69,"",77.4,"","","NC",4.911,"",9.121,"",186.722,"",12.325,""], [12865,"2022-03-10T08:21:42",976.25,"",26.25,"",-20.499,"",77.6,"","","NC",4.21,"",7.016,"",202.165,"",12.434,""], [12866,"2022-03-10T08:36:42",975.95,"",51.25,"",-20.356,"",77.2,"","","NC",4.911,"",9.121,"",199.357,"",12.543,""], [12867,"2022-03-10T08:51:42",975.65,"",103.75,"",-20.073,"",77.1,"","","NC",4.21,"",9.121,"",192.337,"",13.086,""], [12868,"2022-03-10T09:06:42",975.35,"",133.75,"",-19.561,"",76.6,"","","NC",2.807,"",5.613,"",186.722,"",13.737,""], [12869,"2022-03-10T09:21:42",974.95,"",223.75,"",-19.149,"",75.7,"","","NC",2.807,"",6.315,"",162.855,"",13.303,""], [12870,"2022-03-10T09:36:42",974.65,"",246.25,"",-19.012,"",75.4,"","","NC",2.807,"",7.016,"",151.624,"",13.411,""], [12871,"2022-03-10T09:51:42",974.35,"",296.25,"",-18.563,"",75.6,"","","NC",3.508,"",7.016,"",157.239,"",13.303,""], [12872,"2022-03-10T10:06:42",974.05,"",451.25,"",-17.944,"",74.6,"","","NC",4.911,"",7.718,"",165.663,"",13.303,""], [12873,"2022-03-10T10:21:42",973.85,"",576.25,"",-16.955,"",72.6,"","","NC",4.21,"",7.718,"",168.471,"",13.737,""], [12874,"2022-03-10T10:36:42",973.55,"",541.25,"",-16.451,"",72.9,"","","NC",4.21,"",7.718,"",168.471,"",13.303,""], [12875,"2022-03-10T10:51:42",973.45,"",536.25,"",-16.284,"",76.4,"","","NC",3.508,"",8.42,"",154.431,"",13.194,""], [12876,"2022-03-10T11:06:42",973.25,"",633.75,"",-13.543,"",77.7,"","","NC",8.42,"",18.944,"",228.839,"",14.063,""], [12877,"2022-03-10T11:21:42",972.95,"",723.75,"",-13.352,"",77.3,"","","NC",9.823,"",27.364,"",258.322,"",13.737,""], [12878,"2022-03-10T11:36:42",972.75,"",808.75,"",-12.9,"",76.6,"","","NC",10.524,"",27.364,"",255.514,"",14.389,""], [12879,"2022-03-10T11:51:42",972.75,"",773.75,"",-13.201,"",76.4,"","","NC",10.524,"",23.154,"",261.129,"",14.171,""], [12880,"2022-03-10T12:06:42",972.85,"",706.25,"",-12.9,"",79.1,"","","NC",10.524,"",24.557,"",266.745,"",14.063,""], [12881,"2022-03-10T12:21:42",972.95,"",706.25,"",-12.676,"",77.1,"","","NC",8.42,"",23.856,"",265.341,"",13.846,""], [12882,"2022-03-10T12:36:42",972.95,"",853.75,"",-12.565,"",75.6,"","","NC",9.823,"",22.452,"",269.553,"",13.954,""], [12883,"2022-03-10T12:51:42",973.05,"",861.25,"",-12.491,"",78.6,"","","NC",9.121,"",21.049,"",279.38,"",14.28,""], [12884,"2022-03-10T13:06:42",973.25,"",858.75,"",-11.976,"",77.3,"","","NC",8.42,"",19.646,"",289.208,"",14.28,""], [12885,"2022-03-10T13:21:42",973.45,"",746.25,"",-11.722,"",77.9,"","","NC",8.42,"",22.452,"",293.42,"",13.52,""], [12886,"2022-03-10T13:36:42",973.75,"",711.25,"",-12.049,"",72.8,"","","NC",10.524,"",22.452,"",306.055,"",14.389,""], [12887,"2022-03-10T13:51:42",973.95,"",658.75,"",-12.013,"",73.3,"","","NC",9.823,"",21.751,"",321.498,"",13.846,""], [12888,"2022-03-10T14:06:42",974.15,"",711.25,"",-12.123,"",77,"","","NC",13.331,"",32.275,"",324.306,"",14.28,""], [12889,"2022-03-10T14:21:42",974.45,"",821.25,"",-11.903,"",67.9,"","","NC",15.436,"",29.469,"",318.69,"",14.171,""], [12890,"2022-03-10T14:36:42",974.75,"",763.75,"",-12.196,"",64.3,"","","NC",15.436,"",32.275,"",324.306,"",14.171,""], [12891,"2022-03-10T14:51:42",975.05,"",846.25,"",-12.159,"",65.3,"","","NC",14.734,"",32.275,"",329.922,"",13.194,""], [12892,"2022-03-10T15:06:42",975.45,"",631.25,"",-13.428,"",71.6,"","","NC",13.331,"",28.065,"",336.941,"",14.063,""], [12893,"2022-03-10T15:21:42",975.85,"",621.25,"",-13.39,"",80.3,"","","NC",14.033,"",31.573,"",327.114,"",14.28,""], [12894,"2022-03-10T15:36:42",976.05,"",676.25,"",-12.938,"",73,"","","NC",14.734,"",35.783,"",329.922,"",13.954,""], [12895,"2022-03-10T15:51:42",976.45,"",728.75,"",-13.239,"",66.3,"","","NC",17.541,"",39.291,"",327.114,"",14.28,""], [12896,"2022-03-10T16:06:42",976.85,"",723.75,"",-13.163,"",66.9,"","","NC",15.436,"",33.678,"",327.114,"",14.171,""], [12897,"2022-03-10T16:21:42",977.25,"",676.25,"",-13.581,"",68.4,"","","NC",14.033,"",32.977,"",334.133,"",13.954,""], [12898,"2022-03-10T16:36:42",977.75,"",526.25,"",-14.314,"",70.2,"","","NC",14.734,"",33.678,"",328.518,"",13.52,""], [12899,"2022-03-10T16:51:42",978.25,"",398.75,"",-14.628,"",81.3,"","","NC",11.928,"",28.767,"",313.075,"",13.52,""], [12900,"2022-03-10T17:06:42",978.65,"",346.25,"",-14.826,"",84.3,"","","NC",12.629,"",28.767,"",322.902,"",13.52,""], [12901,"2022-03-10T17:21:42",978.95,"",343.75,"",-14.786,"",84.6,"","","NC",14.734,"",31.573,"",320.094,"",13.52,""], [12902,"2022-03-10T17:36:42",979.45,"",298.75,"",-15.104,"",83.8,"","","NC",14.033,"",33.678,"",318.69,"",13.194,""], [12903,"2022-03-10T17:51:42",979.95,"",276.25,"",-15.184,"",84.2,"","","NC",14.033,"",28.065,"",322.902,"",13.303,""], [12904,"2022-03-10T18:06:42",980.35,"",241.25,"",-15.466,"",84.6,"","","NC",16.138,"",35.082,"",321.498,"",13.52,""], [12905,"2022-03-10T18:21:42",980.85,"",193.75,"",-15.587,"",85.1,"","","NC",14.033,"",33.678,"",321.498,"",13.411,""], [12906,"2022-03-10T18:36:42",981.25,"",163.75,"",-16.037,"",84.9,"","","NC",14.734,"",32.275,"",320.094,"",13.303,""], [12907,"2022-03-10T18:51:42",981.75,"",103.75,"",-16.409,"",84.5,"","","NC",14.734,"",33.678,"",321.498,"",13.303,""], [12908,"2022-03-10T19:06:42",982.25,"",56.25,"",-16.702,"",84.5,"","","NC",14.033,"",31.573,"",322.902,"",13.411,""], [12909,"2022-03-10T19:21:42",982.75,"",26.25,"",-17.082,"",84.3,"","","NC",14.033,"",30.17,"",324.306,"",13.52,""], [12910,"2022-03-10T19:36:42",983.35,"",8.75,"",-17.424,"",83.9,"","","NC",12.629,"",28.065,"",318.69,"",12.868,""], [12911,"2022-03-10T19:51:42",983.85,"",1.25,"",-17.64,"",83.4,"","","NC",12.629,"",29.469,"",322.902,"",12.76,""], [12912,"2022-03-10T20:06:42",984.45,"",1.25,"",-17.988,"",82.2,"","","NC",12.629,"",23.154,"",321.498,"",12.76,""], [12913,"2022-03-10T20:21:42",984.95,"",1.25,"",-18.252,"",80,"","","NC",12.629,"",28.065,"",322.902,"",12.76,""], [12914,"2022-03-10T20:36:42",985.35,"",1.25,"",-18.563,"",77.9,"","","NC",9.823,"",37.187,"",329.922,"",12.651,""], [12915,"2022-03-10T20:51:42",985.75,"",1.25,"",-18.697,"",77.1,"","","NC",12.629,"",31.573,"",325.71,"",12.651,""], [12916,"2022-03-10T21:06:42",986.15,"",1.25,"",-18.832,"",75.3,"","","NC",11.928,"",27.364,"",322.902,"",12.651,""], [12917,"2022-03-10T21:21:42",986.45,"",1.25,"",-18.877,"",74.8,"","","NC",11.928,"",26.662,"",327.114,"",12.651,""], [12918,"2022-03-10T21:36:42",986.75,"",1.25,"",-18.922,"",72.9,"","","NC",11.928,"",26.662,"",325.71,"",12.651,""], [12919,"2022-03-10T21:51:42",987.05,"",1.25,"",-19.058,"",71.1,"","","NC",10.524,"",23.856,"",325.71,"",12.543,""], [12920,"2022-03-10T22:06:42",987.45,"",1.25,"",-19.285,"",70,"","","NC",11.226,"",35.783,"",328.518,"",12.543,""], [12921,"2022-03-10T22:21:42",987.85,"",1.25,"",-19.561,"",68.8,"","","NC",10.524,"",25.259,"",325.71,"",12.543,""], [12922,"2022-03-10T22:36:42",988.25,"",1.25,"",-19.607,"",68,"","","NC",10.524,"",23.856,"",332.729,"",12.543,""], [12923,"2022-03-10T22:51:42",988.55,"",1.25,"",-19.839,"",67.7,"","","NC",9.823,"",22.452,"",332.729,"",12.543,""], [12924,"2022-03-10T23:06:42",988.95,"",1.25,"",-20.026,"",67.9,"","","NC",9.823,"",24.557,"",332.729,"",12.543,""], [12925,"2022-03-10T23:21:42",989.25,"",1.25,"",-20.214,"",68.3,"","","NC",9.121,"",21.751,"",327.114,"",12.543,""], [12926,"2022-03-10T23:36:42",989.45,"",1.25,"",-20.356,"",68.4,"","","NC",9.823,"",18.944,"",332.729,"",12.434,""], [12927,"2022-03-10T23:51:42",989.65,"",1.25,"",-20.642,"",68.3,"","","NC",8.42,"",17.541,"",332.729,"",12.434,""], [12928,"2022-03-11T00:06:42",990.05,"",1.25,"",-20.835,"",68.3,"","","NC",8.42,"",18.944,"",327.114,"",12.434,""], [12929,"2022-03-11T00:21:42",990.35,"",1.25,"",-21.028,"",68.5,"","","NC",7.016,"",15.436,"",324.306,"",12.434,""], [12930,"2022-03-11T00:36:42",990.45,"",1.25,"",-21.174,"",68.6,"","","NC",5.613,"",16.138,"",321.498,"",12.434,""], [12931,"2022-03-11T00:51:42",990.65,"",1.25,"",-21.223,"",68.2,"","","NC",7.016,"",18.242,"",325.71,"",12.434,""], [12932,"2022-03-11T01:06:42",990.85,"",1.25,"",-21.469,"",68.5,"","","NC",7.016,"",18.242,"",322.902,"",12.434,""], [12933,"2022-03-11T01:21:42",991.15,"",1.25,"",-21.816,"",69.2,"","","NC",6.315,"",12.629,"",315.882,"",12.434,""], [12934,"2022-03-11T01:36:42",991.35,"",1.25,"",-21.667,"",69.3,"","","NC",9.823,"",21.049,"",324.306,"",12.434,""], [12935,"2022-03-11T01:51:42",991.65,"",1.25,"",-21.716,"",69.1,"","","NC",10.524,"",21.049,"",325.71,"",12.434,""], [12936,"2022-03-11T02:06:42",991.85,"",1.25,"",-21.916,"",69.3,"","","NC",8.42,"",18.944,"",322.902,"",12.434,""], [12937,"2022-03-11T02:21:42",992.05,"",1.25,"",-22.016,"",68.6,"","","NC",8.42,"",22.452,"",328.518,"",12.434,""], [12938,"2022-03-11T02:36:42",992.35,"",1.25,"",-22.269,"",69.7,"","","NC",7.718,"",21.751,"",322.902,"",12.434,""], [12939,"2022-03-11T02:51:42",992.55,"",1.25,"",-22.422,"",72,"","","NC",7.016,"",16.138,"",307.459,"",12.434,""], [12940,"2022-03-11T03:06:42",992.95,"",1.25,"",-22.729,"",72.3,"","","NC",6.315,"",12.629,"",308.863,"",12.434,""], [12941,"2022-03-11T03:21:42",993.25,"",1.25,"",-23.198,"",72.9,"","","NC",4.911,"",12.629,"",307.459,"",12.325,""], [12942,"2022-03-11T03:36:42",993.35,"",1.25,"",-23.515,"",73,"","","NC",4.911,"",11.226,"",303.247,"",12.325,""], [12943,"2022-03-11T03:51:42",993.55,"",1.25,"",-23.781,"",73.4,"","","NC",4.911,"",11.226,"",310.267,"",12.325,""], [12944,"2022-03-11T04:06:42",993.65,"",1.25,"",-24.105,"",73.4,"","","NC",4.21,"",8.42,"",310.267,"",12.325,""], [12945,"2022-03-11T04:21:42",993.85,"",1.25,"",-24.269,"",73.2,"","","NC",4.21,"",11.226,"",307.459,"",12.325,""], [12946,"2022-03-11T04:36:42",993.85,"",1.25,"",-24.433,"",73,"","","NC",4.21,"",9.823,"",297.631,"",12.325,""], [12947,"2022-03-11T04:51:42",993.95,"",1.25,"",-24.543,"",72.9,"","","NC",4.21,"",14.734,"",306.055,"",12.325,""], [12948,"2022-03-11T05:06:42",994.15,"",1.25,"",-24.709,"",72.9,"","","NC",4.911,"",13.331,"",306.055,"",12.325,""], [12949,"2022-03-11T05:21:42",994.35,"",1.25,"",-24.988,"",73.2,"","","NC",4.21,"",9.121,"",292.016,"",12.325,""], [12950,"2022-03-11T05:36:42",994.75,"",1.25,"",-25.327,"",73.4,"","","NC",2.807,"",9.823,"",294.824,"",12.325,""], [12951,"2022-03-11T05:51:42",994.85,"",1.25,"",-25.556,"",73.7,"","","NC",3.508,"",9.121,"",287.804,"",12.325,""], [12952,"2022-03-11T06:06:42",994.95,"",1.25,"",-25.786,"",74,"","","NC",4.21,"",10.524,"",286.4,"",12.325,""], [12953,"2022-03-11T06:21:42",995.15,"",1.25,"",-26.194,"",74.4,"","","NC",4.21,"",9.121,"",289.208,"",12.217,""], [12954,"2022-03-11T06:36:42",995.35,"",1.25,"",-26.49,"",74.9,"","","NC",4.21,"",10.524,"",297.631,"",12.217,""], [12955,"2022-03-11T06:51:42",995.55,"",1.25,"",-25.902,"",75,"","","NC",4.911,"",13.331,"",306.055,"",12.217,""], [12956,"2022-03-11T07:06:42",995.45,"",1.25,"",-25.728,"",74.3,"","","NC",4.911,"",13.331,"",301.843,"",12.217,""], [12957,"2022-03-11T07:21:42",995.45,"",1.25,"",-25.728,"",74.1,"","","NC",4.21,"",12.629,"",297.631,"",12.217,""], [12958,"2022-03-11T07:36:42",995.45,"",1.25,"",-25.671,"",73.9,"","","NC",4.911,"",13.331,"",293.42,"",12.217,""], [12959,"2022-03-11T07:51:42",995.45,"",1.25,"",-25.384,"",73.6,"","","NC",6.315,"",16.839,"",299.035,"",12.217,""], [12960,"2022-03-11T08:06:42",995.45,"",11.25,"",-25.045,"",72.7,"","","NC",7.016,"",18.944,"",310.267,"",12.217,""], [12961,"2022-03-11T08:21:42",995.25,"",33.75,"",-24.821,"",71.9,"","","NC",7.718,"",20.347,"",300.439,"",12.434,""], [12962,"2022-03-11T08:36:42",994.85,"",58.75,"",-24.932,"",71.4,"","","NC",5.613,"",13.331,"",283.592,"",12.76,""], [12963,"2022-03-11T08:51:42",994.55,"",106.25,"",-24.988,"",71.1,"","","NC",7.016,"",17.541,"",272.361,"",13.411,""], [12964,"2022-03-11T09:06:42",993.75,"",223.75,"",-24.598,"",71,"","","NC",7.718,"",18.944,"",280.784,"",13.411,""], [12965,"2022-03-11T09:21:42",992.85,"",283.75,"",-23.781,"",70.2,"","","NC",7.016,"",18.944,"",275.169,"",13.411,""], [12966,"2022-03-11T09:36:42",992.55,"",376.25,"",-23.041,"",68.7,"","","NC",7.016,"",21.049,"",273.765,"",13.303,""], [12967,"2022-03-11T09:51:42",992.55,"",446.25,"",-22.473,"",67.5,"","","NC",8.42,"",25.259,"",276.573,"",13.411,""], [12968,"2022-03-11T10:06:42",992.25,"",443.75,"",-22.524,"",66.4,"","","NC",10.524,"",23.856,"",287.804,"",13.303,""], [12969,"2022-03-11T10:21:42",992.35,"",533.75,"",-22.218,"",65.6,"","","NC",9.823,"",24.557,"",279.38,"",13.303,""], [12970,"2022-03-11T10:36:42",992.05,"",643.75,"",-21.567,"",64.5,"","","NC",9.823,"",25.96,"",276.573,"",13.303,""], [12971,"2022-03-11T10:51:42",991.85,"",753.75,"",-21.077,"",62.9,"","","NC",11.226,"",25.259,"",280.784,"",13.194,""], [12972,"2022-03-11T11:06:42",991.85,"",823.75,"",-20.642,"",61.5,"","","NC",11.928,"",36.485,"",275.169,"",13.52,""], [12973,"2022-03-11T11:21:42",991.95,"",883.75,"",-20.642,"",60.5,"","","NC",12.629,"",28.767,"",293.42,"",13.194,""], [12974,"2022-03-11T11:36:42",991.95,"",943.75,"",-20.12,"",59.8,"","","NC",11.226,"",25.96,"",280.784,"",13.194,""], [12975,"2022-03-11T11:51:42",991.85,"",998.75,"",-19.979,"",58.7,"","","NC",14.033,"",26.662,"",276.573,"",13.194,""], [12976,"2022-03-11T12:06:42",991.75,"",1046.25,"",-18.922,"",57.6,"","","NC",11.226,"",29.469,"",276.573,"",13.194,""], [12977,"2022-03-11T12:21:42",991.45,"",1086.25,"",-18.34,"",56.2,"","","NC",11.226,"",29.469,"",283.592,"",13.194,""], [12978,"2022-03-11T12:36:42",991.35,"",1123.75,"",-18.385,"",55,"","","NC",11.928,"",25.259,"",283.592,"",13.303,""], [12979,"2022-03-11T12:51:42",991.25,"",1153.75,"",-17.51,"",54.5,"","","NC",10.524,"",23.154,"",279.38,"",13.194,""], [12980,"2022-03-11T13:06:42",991.15,"",1178.75,"",-16.828,"",53.5,"","","NC",10.524,"",27.364,"",272.361,"",13.194,""], [12981,"2022-03-11T13:21:42",990.95,"",1193.75,"",-16.243,"",52.3,"","","NC",9.823,"",20.347,"",262.533,"",13.303,""], [12982,"2022-03-11T13:36:42",990.85,"",1203.75,"",-15.669,"",51.5,"","","NC",9.823,"",25.96,"",265.341,"",13.194,""], [12983,"2022-03-11T13:51:42",990.65,"",1208.75,"",-15.264,"",50.6,"","","NC",10.524,"",28.767,"",275.169,"",13.194,""], [12984,"2022-03-11T14:06:42",990.45,"",1198.75,"",-14.746,"",49.8,"","","NC",11.226,"",24.557,"",259.725,"",13.194,""], [12985,"2022-03-11T14:21:42",990.25,"",1193.75,"",-13.657,"",49.1,"","","NC",10.524,"",26.662,"",273.765,"",13.194,""], [12986,"2022-03-11T14:36:42",990.15,"",1176.25,"",-14.042,"",48.6,"","","NC",11.226,"",28.767,"",256.918,"",13.194,""], [12987,"2022-03-11T14:51:42",990.05,"",1151.25,"",-13.696,"",48,"","","NC",11.226,"",27.364,"",254.11,"",13.737,""], [12988,"2022-03-11T15:06:42",989.85,"",1121.25,"",-13.201,"",47.3,"","","NC",10.524,"",25.259,"",263.937,"",13.194,""], [12989,"2022-03-11T15:21:42",989.65,"",1086.25,"",-12.602,"",46.7,"","","NC",10.524,"",26.662,"",266.745,"",13.194,""], [12990,"2022-03-11T15:36:42",989.45,"",1043.75,"",-12.233,"",45.9,"","","NC",11.226,"",24.557,"",273.765,"",13.846,""], [12991,"2022-03-11T15:51:42",989.35,"",998.75,"",-12.086,"",45.1,"","","NC",11.226,"",30.17,"",270.957,"",13.411,""], [12992,"2022-03-11T16:06:42",989.25,"",943.75,"",-11.505,"",44.5,"","","NC",9.823,"",24.557,"",255.514,"",13.303,""], [12993,"2022-03-11T16:21:42",989.15,"",891.25,"",-10.969,"",44.3,"","","NC",10.524,"",25.259,"",247.09,"",13.737,""], [12994,"2022-03-11T16:36:42",989.05,"",823.75,"",-11.04,"",43.8,"","","NC",11.226,"",24.557,"",265.341,"",13.737,""], [12995,"2022-03-11T16:51:42",988.95,"",738.75,"",-10.722,"",43.3,"","","NC",9.823,"",23.154,"",261.129,"",13.737,""], [12996,"2022-03-11T17:06:42",988.95,"",688.75,"",-10.686,"",42.3,"","","NC",9.121,"",23.856,"",269.553,"",13.411,""], [12997,"2022-03-11T17:21:42",988.95,"",603.75,"",-11.005,"",41.9,"","","NC",9.121,"",23.856,"",270.957,"",13.303,""], [12998,"2022-03-11T17:36:42",988.85,"",491.25,"",-11.04,"",41.9,"","","NC",8.42,"",24.557,"",268.149,"",13.629,""], [12999,"2022-03-11T17:51:42",988.85,"",426.25,"",-11.326,"",42.3,"","","NC",9.823,"",23.856,"",261.129,"",13.954,""], [13000,"2022-03-11T18:06:42",988.95,"",356.25,"",-11.577,"",42.4,"","","NC",10.524,"",25.259,"",266.745,"",13.303,""], [13001,"2022-03-11T18:21:42",988.95,"",273.75,"",-11.794,"",42.8,"","","NC",7.718,"",19.646,"",262.533,"",13.303,""], [13002,"2022-03-11T18:36:42",988.95,"",146.25,"",-12.417,"",43.3,"","","NC",8.42,"",27.364,"",259.725,"",13.737,""], [13003,"2022-03-11T18:51:42",988.95,"",103.75,"",-12.751,"",44.2,"","","NC",7.718,"",16.839,"",263.937,"",13.954,""], [13004,"2022-03-11T19:06:42",988.95,"",61.25,"",-13.201,"",44.9,"","","NC",4.911,"",14.033,"",258.322,"",13.411,""], [13005,"2022-03-11T19:21:42",989.05,"",31.25,"",-13.543,"",45.6,"","","NC",5.613,"",18.944,"",262.533,"",13.411,""], [13006,"2022-03-11T19:36:42",988.95,"",8.75,"",-14.042,"",46.5,"","","NC",6.315,"",15.436,"",265.341,"",12.868,""], [13007,"2022-03-11T19:51:42",988.95,"",1.25,"",-14.314,"",47.4,"","","NC",5.613,"",17.541,"",265.341,"",12.76,""], [13008,"2022-03-11T20:06:42",988.85,"",1.25,"",-14.667,"",47.7,"","","NC",4.911,"",19.646,"",262.533,"",12.76,""], [13009,"2022-03-11T20:21:42",988.55,"",1.25,"",-14.865,"",48.4,"","","NC",6.315,"",14.033,"",258.322,"",12.76,""], [13010,"2022-03-11T20:36:42",988.25,"",1.25,"",-15.184,"",49.2,"","","NC",4.911,"",14.734,"",258.322,"",12.651,""], [13011,"2022-03-11T20:51:42",987.95,"",1.25,"",-15.425,"",49.9,"","","NC",5.613,"",15.436,"",247.09,"",12.651,""], [13012,"2022-03-11T21:06:42",987.85,"",1.25,"",-15.628,"",50.8,"","","NC",6.315,"",15.436,"",254.11,"",12.651,""], [13013,"2022-03-11T21:21:42",987.65,"",1.25,"",-15.913,"",51.4,"","","NC",6.315,"",13.331,"",259.725,"",12.651,""], [13014,"2022-03-11T21:36:42",987.55,"",1.25,"",-15.954,"",52.4,"","","NC",5.613,"",12.629,"",256.918,"",12.543,""], [13015,"2022-03-11T21:51:42",987.45,"",1.25,"",-15.832,"",52.9,"","","NC",7.016,"",16.138,"",251.302,"",12.543,""], [13016,"2022-03-11T22:06:42",987.35,"",1.25,"",-15.791,"",53.2,"","","NC",5.613,"",14.734,"",256.918,"",12.543,""], [13017,"2022-03-11T22:21:42",987.05,"",1.25,"",-15.832,"",53.3,"","","NC",6.315,"",14.734,"",262.533,"",12.543,""], [13018,"2022-03-11T22:36:42",986.95,"",1.25,"",-15.913,"",53.7,"","","NC",6.315,"",14.734,"",263.937,"",12.543,""], [13019,"2022-03-11T22:51:42",986.75,"",1.25,"",-15.996,"",54,"","","NC",5.613,"",17.541,"",261.129,"",12.543,""], [13020,"2022-03-11T23:06:42",986.55,"",1.25,"",-15.996,"",54,"","","NC",7.016,"",16.138,"",256.918,"",12.543,""], [13021,"2022-03-11T23:21:42",986.35,"",1.25,"",-16.16,"",53.8,"","","NC",7.016,"",18.242,"",259.725,"",12.543,""], [13022,"2022-03-11T23:36:42",986.25,"",1.25,"",-16.16,"",53.8,"","","NC",7.016,"",21.049,"",252.706,"",12.543,""], [13023,"2022-03-11T23:51:42",986.05,"",1.25,"",-16.078,"",53.2,"","","NC",7.718,"",20.347,"",251.302,"",12.543,""], [13024,"2022-03-12T00:06:42",985.85,"",1.25,"",-16.202,"",53,"","","NC",7.016,"",19.646,"",252.706,"",12.543,""], [13025,"2022-03-12T00:21:42",985.75,"",1.25,"",-16.284,"",53,"","","NC",6.315,"",16.138,"",247.09,"",12.543,""], [13026,"2022-03-12T00:36:42",985.45,"",1.25,"",-16.451,"",52.9,"","","NC",7.016,"",15.436,"",241.475,"",12.434,""], [13027,"2022-03-12T00:51:42",985.15,"",1.25,"",-17.125,"",54,"","","NC",5.613,"",9.823,"",213.396,"",12.434,""], [13028,"2022-03-12T01:06:42",984.75,"",1.25,"",-17.77,"",55.8,"","","NC",4.911,"",9.823,"",200.761,"",12.434,""], [13029,"2022-03-12T01:21:42",984.75,"",1.25,"",-20.499,"",59.8,"","","NC",2.807,"",7.016,"",151.624,"",12.434,""], [13030,"2022-03-12T01:36:42",984.85,"",1.25,"",-21.419,"",65.4,"","","NC",2.105,"",4.911,"",124.949,"",12.434,""], [13031,"2022-03-12T01:51:42",985.15,"",1.25,"",-21.816,"",68,"","","NC",1.403,"",3.508,"",116.525,"",12.434,""], [13032,"2022-03-12T02:06:42",985.15,"",1.25,"",-21.966,"",69.2,"","","NC",1.403,"",2.807,"",73.004,"",12.434,""], [13033,"2022-03-12T02:21:42",985.05,"",1.25,"",-22.371,"",70,"","","NC",1.403,"",4.21,"",99.678,"",12.434,""], [13034,"2022-03-12T02:36:42",984.95,"",1.25,"",-22.833,"",72.3,"","","NC",2.105,"",3.508,"",112.314,"",12.434,""], [13035,"2022-03-12T02:51:42",984.65,"",1.25,"",-22.989,"",73.8,"","","NC",1.403,"",3.508,"",126.353,"",12.434,""], [13036,"2022-03-12T03:06:42",984.25,"",1.25,"",-22.626,"",74.5,"","","NC",2.105,"",6.315,"",154.431,"",12.434,""], [13037,"2022-03-12T03:21:42",983.75,"",1.25,"",-22.626,"",74.3,"","","NC",2.105,"",5.613,"",137.584,"",12.325,""], [13038,"2022-03-12T03:36:42",983.35,"",1.25,"",-22.575,"",74.6,"","","NC",1.403,"",4.911,"",112.314,"",12.325,""], [13039,"2022-03-12T03:51:42",982.85,"",1.25,"",-22.371,"",75,"","","NC",1.403,"",5.613,"",101.082,"",12.325,""], [13040,"2022-03-12T04:06:42",982.55,"",1.25,"",-22.269,"",75.4,"","","NC",1.403,"",4.911,"",108.102,"",12.325,""], [13041,"2022-03-12T04:21:42",982.25,"",1.25,"",-22.016,"",75.7,"","","NC",1.403,"",4.21,"",108.102,"",12.325,""], [13042,"2022-03-12T04:36:42",981.75,"",1.25,"",-22.168,"",75.7,"","","NC",1.403,"",4.21,"",102.486,"",12.325,""], [13043,"2022-03-12T04:51:42",981.05,"",1.25,"",-21.966,"",76.3,"","","NC",2.105,"",5.613,"",96.871,"",12.325,""], [13044,"2022-03-12T05:06:42",980.65,"",1.25,"",-21.667,"",76.8,"","","NC",1.403,"",4.911,"",109.506,"",12.325,""], [13045,"2022-03-12T05:21:42",979.95,"",1.25,"",-21.125,"",76.7,"","","NC",3.508,"",8.42,"",116.525,"",12.325,""], [13046,"2022-03-12T05:36:42",979.15,"",1.25,"",-20.738,"",75.7,"","","NC",3.508,"",8.42,"",127.757,"",12.325,""], [13047,"2022-03-12T05:51:42",978.45,"",1.25,"",-20.309,"",75.7,"","","NC",4.21,"",9.823,"",116.525,"",12.325,""], [13048,"2022-03-12T06:06:42",977.75,"",1.25,"",-19.979,"",75.6,"","","NC",2.807,"",7.718,"",117.929,"",12.325,""], [13049,"2022-03-12T06:21:42",977.15,"",1.25,"",-19.607,"",75.5,"","","NC",2.807,"",7.016,"",143.2,"",12.325,""], [13050,"2022-03-12T06:36:42",976.75,"",1.25,"",-19.058,"",75,"","","NC",3.508,"",9.121,"",172.682,"",12.325,""], [13051,"2022-03-12T06:51:42",976.65,"",1.25,"",-18.563,"",74.4,"","","NC",2.807,"",7.718,"",160.047,"",12.325,""], [13052,"2022-03-12T07:06:42",976.25,"",1.25,"",-18.076,"",73.9,"","","NC",2.105,"",5.613,"",129.161,"",12.325,""], [13053,"2022-03-12T07:21:42",975.65,"",1.25,"",-17.125,"",74.8,"","","NC",1.403,"",6.315,"",112.314,"",12.325,""], [13054,"2022-03-12T07:36:42",974.95,"",1.25,"",-15.954,"",72.7,"","","NC",3.508,"",11.226,"",154.431,"",12.325,""], [13055,"2022-03-12T07:51:42",974.25,"",1.25,"",-15.996,"",72.7,"","","NC",3.508,"",13.331,"",148.816,"",12.325,""], [13056,"2022-03-12T08:06:42",973.85,"",6.25,"",-16.119,"",76.1,"","","NC",4.21,"",13.331,"",172.682,"",12.325,""], [13057,"2022-03-12T08:21:42",973.15,"",16.25,"",-16.119,"",81.2,"","","NC",1.403,"",9.121,"",214.8,"",12.325,""], [13058,"2022-03-12T08:36:42",972.45,"",33.75,"",-15.791,"",83.1,"","","NC",2.105,"",7.718,"",124.949,"",12.325,""], [13059,"2022-03-12T08:51:42",971.65,"",66.25,"",-15.425,"",83.8,"","","NC",1.403,"",7.718,"",138.988,"",12.543,""], [13060,"2022-03-12T09:06:42",971.15,"",111.25,"",-15.064,"",83.2,"","","NC",2.105,"",7.718,"",94.063,"",12.76,""], [13061,"2022-03-12T09:21:42",970.65,"",133.75,"",-14.984,"",82.7,"","","NC",2.105,"",9.823,"",195.145,"",13.194,""], [13062,"2022-03-12T09:36:42",970.45,"",161.25,"",-14.786,"",83.2,"","","NC",2.807,"",9.121,"",123.545,"",13.303,""], [13063,"2022-03-12T09:51:42",969.95,"",176.25,"",-14.707,"",84.8,"","","NC",4.911,"",10.524,"",124.949,"",13.411,""], [13064,"2022-03-12T10:06:42",969.75,"",161.25,"",-14.51,"",86,"","","NC",1.403,"",7.016,"",162.855,"",13.737,""], [13065,"2022-03-12T10:21:42",969.75,"",173.75,"",-14.471,"",86.1,"","","NC",1.403,"",6.315,"",40.714,"",13.194,""], [13066,"2022-03-12T10:36:42",969.55,"",216.25,"",-14.549,"",86.1,"","","NC",2.807,"",10.524,"",85.639,"",13.194,""], [13067,"2022-03-12T10:51:42",968.95,"",313.75,"",-14.081,"",86.3,"","","NC",2.807,"",9.121,"",49.137,"",13.303,""], [13068,"2022-03-12T11:06:42",968.55,"",296.25,"",-13.772,"",86.3,"","","NC",2.807,"",9.823,"",150.22,"",13.194,""], [13069,"2022-03-12T11:21:42",968.65,"",346.25,"",-13.277,"",86.3,"","","NC",4.21,"",14.734,"",176.894,"",13.303,""], [13070,"2022-03-12T11:36:42",968.45,"",386.25,"",-12.528,"",86.3,"","","NC",7.016,"",12.629,"",175.49,"",13.737,""], [13071,"2022-03-12T11:51:42",967.65,"",396.25,"",-11.976,"",85.9,"","","NC",4.911,"",13.331,"",168.471,"",13.303,""], [13072,"2022-03-12T12:06:42",967.45,"",556.25,"",-11.505,"",84,"","","NC",7.718,"",16.138,"",175.49,"",13.303,""], [13073,"2022-03-12T12:21:42",967.15,"",443.75,"",-11.04,"",81.4,"","","NC",4.911,"",12.629,"",169.875,"",13.303,""], [13074,"2022-03-12T12:36:42",967.05,"",508.75,"",-10.616,"",77.3,"","","NC",5.613,"",10.524,"",174.086,"",13.303,""], [13075,"2022-03-12T12:51:42",967.15,"",778.75,"",-8.898,"",74.4,"","","NC",4.21,"",9.121,"",164.259,"",13.194,""], [13076,"2022-03-12T13:06:42",967.05,"",531.25,"",-9.303,"",72,"","","NC",2.807,"",7.016,"",138.988,"",13.194,""], [13077,"2022-03-12T13:21:42",967.05,"",448.75,"",-9.851,"",72.6,"","","NC",3.508,"",7.016,"",136.18,"",13.194,""], [13078,"2022-03-12T13:36:42",966.95,"",538.75,"",-9.303,"",74.6,"","","NC",4.21,"",7.718,"",123.545,"",13.303,""], [13079,"2022-03-12T13:51:42",966.75,"",503.75,"",-9.473,"",79.3,"","","NC",4.911,"",9.121,"",136.18,"",13.303,""], [13080,"2022-03-12T14:06:42",966.45,"",671.25,"",-8.597,"",84,"","","NC",4.911,"",9.121,"",146.008,"",13.303,""], [13081,"2022-03-12T14:21:42",966.35,"",821.25,"",-7.706,"",83.4,"","","NC",5.613,"",9.823,"",164.259,"",13.303,""], [13082,"2022-03-12T14:36:42",966.15,"",733.75,"",-7.902,"",81.2,"","","NC",5.613,"",10.524,"",113.718,"",13.303,""], [13083,"2022-03-12T14:51:42",966.05,"",676.25,"",-8.297,"",79.3,"","","NC",5.613,"",9.823,"",115.122,"",13.303,""], [13084,"2022-03-12T15:06:42",966.25,"",711.25,"",-8.198,"",77.6,"","","NC",5.613,"",9.823,"",102.486,"",13.303,""], [13085,"2022-03-12T15:21:42",966.35,"",581.25,"",-8.132,"",77.2,"","","NC",4.21,"",9.823,"",63.176,"",13.52,""], [13086,"2022-03-12T15:36:42",966.65,"",666.25,"",-8.331,"",77.1,"","","NC",5.613,"",11.928,"",22.463,"",13.411,""], [13087,"2022-03-12T15:51:42",966.95,"",678.75,"",-7.706,"",77.3,"","","NC",4.911,"",12.629,"",22.463,"",13.303,""], [13088,"2022-03-12T16:06:42",967.25,"",616.25,"",-7.673,"",75.6,"","","NC",3.508,"",9.121,"",56.157,"",13.411,""], [13089,"2022-03-12T16:21:42",967.55,"",563.75,"",-7.381,"",75.5,"","","NC",4.21,"",11.928,"",42.118,"",13.303,""], [13090,"2022-03-12T16:36:42",967.75,"",513.75,"",-7.058,"",74.3,"","","NC",5.613,"",16.138,"",4.212,"",13.194,""], [13091,"2022-03-12T16:51:42",967.95,"",431.25,"",-7.187,"",72.9,"","","NC",7.718,"",18.242,"",348.173,"",13.194,""], [13092,"2022-03-12T17:06:42",968.15,"",638.75,"",-6.77,"",72.1,"","","NC",9.823,"",18.944,"",350.98,"",13.303,""], [13093,"2022-03-12T17:21:42",968.45,"",593.75,"",-7.058,"",70.6,"","","NC",9.823,"",21.049,"",350.98,"",13.303,""], [13094,"2022-03-12T17:36:42",968.75,"",533.75,"",-7.187,"",70.1,"","","NC",11.928,"",27.364,"",343.961,"",13.411,""], [13095,"2022-03-12T17:51:42",969.05,"",466.25,"",-7.122,"",68.4,"","","NC",11.226,"",25.96,"",338.345,"",13.303,""], [13096,"2022-03-12T18:06:42",969.35,"",376.25,"",-7.575,"",66.5,"","","NC",11.928,"",23.856,"",342.557,"",13.52,""], [13097,"2022-03-12T18:21:42",969.55,"",316.25,"",-7.804,"",66.3,"","","NC",9.121,"",23.856,"",336.941,"",13.629,""], [13098,"2022-03-12T18:36:42",969.95,"",288.75,"",-8.033,"",66.4,"","","NC",8.42,"",25.96,"",341.153,"",13.194,""], [13099,"2022-03-12T18:51:42",970.35,"",156.25,"",-9.61,"",70.4,"","","NC",9.121,"",21.751,"",0,"",13.52,""], [13100,"2022-03-12T19:06:42",970.95,"",56.25,"",-10.301,"",73.6,"","","NC",7.718,"",20.347,"",350.98,"",13.954,""], [13101,"2022-03-12T19:21:42",971.35,"",31.25,"",-10.757,"",75.1,"","","NC",7.016,"",19.646,"",349.576,"",13.303,""], [13102,"2022-03-12T19:36:42",971.85,"",13.75,"",-11.076,"",76.2,"","","NC",6.315,"",17.541,"",348.173,"",12.868,""], [13103,"2022-03-12T19:51:42",972.25,"",1.25,"",-11.147,"",76.8,"","","NC",6.315,"",15.436,"",342.557,"",12.76,""], [13104,"2022-03-12T20:06:42",972.55,"",1.25,"",-11.469,"",76.9,"","","NC",4.911,"",12.629,"",345.365,"",12.76,""], [13105,"2022-03-12T20:21:42",972.85,"",1.25,"",-11.505,"",77,"","","NC",5.613,"",14.033,"",348.173,"",12.76,""], [13106,"2022-03-12T20:36:42",973.15,"",1.25,"",-11.94,"",77.1,"","","NC",4.911,"",12.629,"",355.192,"prob_bad",12.651,""], [13107,"2022-03-12T20:51:42",973.55,"",1.25,"",-12.269,"",77.4,"","","NC",3.508,"",9.823,"",352.384,"",12.651,""], [13108,"2022-03-12T21:06:42",973.75,"",1.25,"",-12.676,"",77.9,"","","NC",2.807,"",6.315,"",345.365,"",12.651,""], [13109,"2022-03-12T21:21:42",973.85,"",1.25,"",-13.315,"",78.6,"","","NC",2.807,"",5.613,"",355.192,"prob_bad",12.651,""], [13110,"2022-03-12T21:36:42",974.15,"",1.25,"",-13.657,"",79.7,"","","NC",2.105,"",5.613,"",327.114,"",12.543,""], [13111,"2022-03-12T21:51:42",974.45,"",1.25,"",-13.734,"",80.4,"","","NC",2.105,"",4.911,"",303.247,"",12.543,""], [13112,"2022-03-12T22:06:42",974.75,"",1.25,"",-13.734,"",80.5,"","","NC",2.105,"",5.613,"",287.804,"",12.543,""], [13113,"2022-03-12T22:21:42",974.85,"",1.25,"",-13.619,"",80.8,"","","NC",1.403,"",5.613,"",275.169,"",12.543,""], [13114,"2022-03-12T22:36:42",975.05,"",1.25,"",-13.352,"",81.1,"","","NC",1.403,"",5.613,"",290.612,"",12.543,""], [13115,"2022-03-12T22:51:42",975.05,"",1.25,"",-13.05,"",80.7,"","","NC",2.807,"",8.42,"",299.035,"",12.543,""], [13116,"2022-03-12T23:06:42",975.15,"",1.25,"",-12.938,"",79.9,"","","NC",3.508,"",9.121,"",317.286,"",12.543,""], [13117,"2022-03-12T23:21:42",975.25,"",1.25,"",-12.825,"",79.3,"","","NC",4.21,"",12.629,"",313.075,"",12.543,""], [13118,"2022-03-12T23:36:42",975.35,"",1.25,"",-12.825,"",78.8,"","","NC",4.911,"",10.524,"",306.055,"",12.543,""], [13119,"2022-03-12T23:51:42",975.55,"",1.25,"",-12.714,"",78.6,"","","NC",4.21,"",9.121,"",308.863,"",12.543,""], [13120,"2022-03-13T00:06:42",975.65,"",1.25,"",-12.602,"",78.4,"","","NC",4.21,"",9.823,"",310.267,"",12.543,""], [13121,"2022-03-13T00:21:42",975.75,"",1.25,"",-12.454,"",78.1,"","","NC",4.21,"",9.823,"",308.863,"",12.543,""], [13122,"2022-03-13T00:36:42",975.75,"",1.25,"",-12.528,"",78,"","","NC",2.807,"",9.121,"",284.996,"",12.543,""], [13123,"2022-03-13T00:51:42",975.95,"",1.25,"",-12.528,"",78.4,"","","NC",2.807,"",7.718,"",284.996,"",12.434,""], [13124,"2022-03-13T01:06:42",976.05,"",1.25,"",-12.565,"",78.8,"","","NC",3.508,"",7.718,"",299.035,"",12.434,""], [13125,"2022-03-13T01:21:42",976.25,"",1.25,"",-12.565,"",78.8,"","","NC",3.508,"",10.524,"",303.247,"",12.434,""], [13126,"2022-03-13T01:36:42",976.35,"",1.25,"",-12.565,"",79.2,"","","NC",2.807,"",7.016,"",303.247,"",12.434,""], [13127,"2022-03-13T01:51:42",976.55,"",1.25,"",-12.454,"",79.5,"","","NC",2.807,"",7.718,"",301.843,"",12.434,""], [13128,"2022-03-13T03:06:42",977.25,"",1.25,"",-12.528,"",79.8,"","","NC",2.105,"",5.613,"",306.055,"",12.434,""], [13129,"2022-03-13T03:21:42",977.45,"",1.25,"",-12.676,"",79.8,"","","NC",2.105,"",6.315,"",292.016,"",12.434,""], [13130,"2022-03-13T03:36:42",977.65,"",1.25,"",-13.239,"",80,"","","NC",1.403,"",6.315,"",301.843,"",12.434,""], [13131,"2022-03-13T03:51:42",977.65,"",1.25,"",-13.888,"",81.1,"","","NC",1.403,"",4.911,"",294.824,"",12.434,""], [13132,"2022-03-13T04:06:42",977.75,"",1.25,"",-14.236,"",82.3,"","","NC",2.105,"",6.315,"",296.227,"",12.434,""], [13133,"2022-03-13T04:21:42",977.85,"",1.25,"",-14.905,"",82.9,"","","NC",0.702,"",4.21,"",303.247,"",12.434,""], [13134,"2022-03-13T04:36:42",978.25,"",1.25,"",-14.667,"",84,"","","NC",1.403,"",4.21,"",268.149,"",12.434,""], [13135,"2022-03-13T04:51:42",978.45,"",1.25,"",-14.392,"",83.4,"","","NC",0.702,"",4.21,"",276.573,"",12.434,""], [13136,"2022-03-13T05:06:42",978.55,"",1.25,"",-14.081,"",83.2,"","","NC",1.403,"",4.911,"",287.804,"",12.434,""], [13137,"2022-03-13T05:21:42",978.65,"",1.25,"",-13.849,"",82.6,"","","NC",1.403,"",5.613,"",279.38,"",12.434,""], [13138,"2022-03-13T05:36:42",978.85,"",1.25,"",-13.581,"",82.4,"","","NC",1.403,"",6.315,"",263.937,"",12.434,""], [13139,"2022-03-13T05:51:42",978.85,"",1.25,"",-13.428,"",82.4,"","","NC",2.807,"",8.42,"",273.765,"",12.434,""], [13140,"2022-03-13T06:06:42",979.05,"",1.25,"",-13.466,"",82.5,"","","NC",1.403,"",6.315,"",270.957,"",12.434,""], [13141,"2022-03-13T06:21:42",979.25,"",1.25,"",-13.315,"",82.6,"","","NC",1.403,"",5.613,"",261.129,"",12.434,""], [13142,"2022-03-13T06:36:42",979.45,"",1.25,"",-13.315,"",82.2,"","","NC",2.105,"",4.911,"",270.957,"",12.434,""], [13143,"2022-03-13T06:51:42",979.55,"",1.25,"",-13.239,"",82.2,"","","NC",2.807,"",8.42,"",268.149,"",12.434,""], [13144,"2022-03-13T07:06:42",979.75,"",1.25,"",-12.938,"",82,"","","NC",2.105,"",4.911,"",261.129,"",12.434,""], [13145,"2022-03-13T07:21:42",979.65,"",1.25,"",-12.788,"",81.6,"","","NC",1.403,"",6.315,"",276.573,"",12.434,""], [13146,"2022-03-13T07:36:42",979.65,"",1.25,"",-12.714,"",81.4,"","","NC",1.403,"",4.21,"",279.38,"",12.434,""], [13147,"2022-03-13T07:51:42",979.75,"",1.25,"",-12.602,"",81.5,"","","NC",2.105,"",7.016,"",286.4,"",12.434,""], [13148,"2022-03-13T08:06:42",979.85,"",11.25,"",-12.417,"",81.5,"","","NC",1.403,"",7.016,"",287.804,"",12.434,""], [13149,"2022-03-13T08:21:42",979.95,"",31.25,"",-12.123,"",81.3,"","","NC",2.807,"",8.42,"",269.553,"",12.434,""], [13150,"2022-03-13T08:36:42",980.05,"",53.75,"",-11.794,"",81,"","","NC",3.508,"",8.42,"",261.129,"",12.543,""], [13151,"2022-03-13T08:51:42",979.85,"",91.25,"",-11.505,"",80.5,"","","NC",2.807,"",9.121,"",265.341,"",12.76,""], [13152,"2022-03-13T09:06:42",979.95,"",126.25,"",-11.076,"",80.1,"","","NC",2.105,"",6.315,"",270.957,"",13.086,""], [13153,"2022-03-13T09:21:42",979.95,"",171.25,"",-10.546,"",79.2,"","","NC",3.508,"",9.823,"",287.804,"",13.954,""], [13154,"2022-03-13T09:36:42",979.85,"",223.75,"",-9.954,"",77.7,"","","NC",4.911,"",11.928,"",299.035,"",13.194,""], [13155,"2022-03-13T09:51:42",979.95,"",266.25,"",-9.337,"",76.3,"","","NC",4.911,"",11.226,"",301.843,"",13.194,""], [13156,"2022-03-13T10:06:42",980.05,"",318.75,"",-8.864,"",74.6,"","","NC",6.315,"",13.331,"",308.863,"",13.194,""], [13157,"2022-03-13T10:21:42",980.05,"",383.75,"",-8.43,"",72.9,"","","NC",5.613,"",14.033,"",308.863,"",13.303,""], [13158,"2022-03-13T10:36:42",980.15,"",436.25,"",-8,"",70.8,"","","NC",7.016,"",16.138,"",308.863,"",13.194,""], [13159,"2022-03-13T10:51:42",980.15,"",513.75,"",-7.738,"",69.1,"","","NC",7.016,"",14.734,"",321.498,"",13.737,""], [13160,"2022-03-13T11:06:42",980.25,"",556.25,"",-7.445,"",67.2,"","","NC",7.016,"",18.242,"",327.114,"",13.194,""], [13161,"2022-03-13T11:21:42",980.35,"",601.25,"",-7.284,"",66,"","","NC",8.42,"",21.049,"",331.325,"",13.194,""], [13162,"2022-03-13T11:36:42",980.35,"",656.25,"",-6.834,"",65,"","","NC",7.718,"",18.944,"",325.71,"",13.846,""], [13163,"2022-03-13T11:51:42",980.35,"",708.75,"",-6.706,"",64.1,"","","NC",8.42,"",19.646,"",332.729,"",14.063,""], [13164,"2022-03-13T12:06:42",980.35,"",786.25,"",-6.357,"",63.5,"","","NC",7.718,"",16.839,"",334.133,"",13.954,""], [13165,"2022-03-13T12:21:42",980.35,"",758.75,"",-5.885,"",63.5,"","","NC",7.016,"",14.734,"",327.114,"",14.171,""], [13166,"2022-03-13T12:36:42",980.45,"",836.25,"",-6.136,"",62.7,"","","NC",7.718,"",18.242,"",324.306,"",14.063,""], [13167,"2022-03-13T12:51:42",980.45,"",943.75,"",-5.449,"",62.5,"","","NC",7.016,"",16.839,"",314.478,"",13.954,""], [13168,"2022-03-13T13:06:42",980.55,"",831.25,"",-5.542,"",61.3,"","","NC",7.718,"",18.944,"",318.69,"",13.737,""], [13169,"2022-03-13T13:21:42",980.65,"",786.25,"",-5.449,"",60.7,"","","NC",7.016,"",16.138,"",303.247,"",13.52,""], [13170,"2022-03-13T13:36:42",980.85,"",713.75,"",-5.885,"",60.6,"","","NC",8.42,"",17.541,"",310.267,"",13.629,""], [13171,"2022-03-13T13:51:42",980.85,"",753.75,"",-5.388,"",60.7,"","","NC",7.718,"",21.049,"",296.227,"",14.063,""], [13172,"2022-03-13T14:06:42",980.55,"",901.25,"",-4.865,"",60.4,"","","NC",6.315,"",21.751,"",279.38,"",14.389,""], [13173,"2022-03-13T14:21:42",980.65,"",891.25,"",-5.018,"",57.6,"","","NC",7.016,"",19.646,"",262.533,"",14.063,""], [13174,"2022-03-13T14:36:42",980.65,"",883.75,"",-4.987,"",57.6,"","","NC",7.718,"",18.242,"",283.592,"",13.629,""], [13175,"2022-03-13T14:51:42",980.35,"",988.75,"",-4.499,"",57.5,"","","NC",8.42,"",23.154,"",277.976,"",13.194,""], [13176,"2022-03-13T15:06:42",980.35,"",836.25,"",-4.59,"",56.5,"","","NC",6.315,"",17.541,"",266.745,"",13.194,""], [13177,"2022-03-13T15:21:42",980.35,"",793.75,"",-4.59,"",56.1,"","","NC",8.42,"",19.646,"",276.573,"",13.303,""], [13178,"2022-03-13T15:36:42",980.35,"",1123.75,"",-3.717,"",55.5,"","","NC",7.718,"",20.347,"",266.745,"",13.52,""], [13179,"2022-03-13T15:51:42",980.25,"",1041.25,"",-4.016,"",55.2,"","","NC",9.121,"",21.049,"",270.957,"",13.411,""], [13180,"2022-03-13T16:06:42",980.35,"",1126.25,"",-3.183,"",55.1,"","","NC",9.121,"",24.557,"",258.322,"",13.194,""], [13181,"2022-03-13T16:21:42",980.25,"",936.25,"",-3.598,"",54.1,"","","NC",7.718,"",18.944,"",254.11,"",14.606,""], [13182,"2022-03-13T16:36:42",980.15,"",791.25,"",-3.242,"",54.4,"","","NC",6.315,"",19.646,"",266.745,"",13.52,""], [13183,"2022-03-13T16:51:42",980.15,"",821.25,"",-3.36,"",53.9,"","","NC",8.42,"",18.944,"",262.533,"",13.411,""], [13184,"2022-03-13T17:06:42",980.15,"",741.25,"",-3.449,"",54,"","","NC",9.121,"",20.347,"",273.765,"",13.303,""], [13185,"2022-03-13T17:21:42",980.25,"",656.25,"",-3.36,"",54.2,"","","NC",9.121,"",25.96,"",279.38,"",13.737,""], [13186,"2022-03-13T17:36:42",980.35,"",561.25,"",-3.627,"",54.4,"","","NC",9.823,"",22.452,"",273.765,"",13.303,""], [13187,"2022-03-13T17:51:42",980.45,"",481.25,"",-3.479,"",54.2,"","","NC",7.718,"",20.347,"",275.169,"",13.737,""], [13188,"2022-03-13T18:06:42",980.45,"",401.25,"",-3.568,"",53.7,"","","NC",7.016,"",16.138,"",275.169,"",13.411,""], [13189,"2022-03-13T18:21:42",980.75,"",318.75,"",-3.836,"",53,"","","NC",7.016,"",18.944,"",269.553,"",13.303,""], [13190,"2022-03-13T18:36:42",980.95,"",168.75,"",-4.834,"",53.8,"","","NC",7.718,"",18.242,"",270.957,"",13.629,""], [13191,"2022-03-13T18:51:42",981.05,"",91.25,"",-5.11,"",55.6,"","","NC",5.613,"",12.629,"",258.322,"",13.303,""], [13192,"2022-03-13T19:06:42",981.25,"",66.25,"",-5.48,"",56.5,"","","NC",4.21,"",11.928,"",261.129,"",13.411,""], [13193,"2022-03-13T19:21:42",981.45,"",38.75,"",-6.01,"",57.3,"","","NC",2.807,"",11.928,"",268.149,"",13.629,""], [13194,"2022-03-13T19:36:42",981.65,"",13.75,"",-6.642,"",59,"","","NC",2.807,"",9.121,"",315.882,"",12.76,""], [13195,"2022-03-13T19:51:42",981.95,"",1.25,"",-6.994,"",60.7,"","","NC",5.613,"",12.629,"",336.941,"",12.651,""], [13196,"2022-03-13T20:06:42",982.35,"",1.25,"",-7.284,"",61.6,"","","NC",4.911,"",11.928,"",336.941,"",12.651,""], [13197,"2022-03-13T20:21:42",982.65,"",1.25,"",-7.478,"",62.2,"","","NC",4.911,"",11.226,"",335.537,"",12.651,""], [13198,"2022-03-13T20:36:42",982.85,"",1.25,"",-7.771,"",63.2,"","","NC",2.807,"",8.42,"",334.133,"",12.651,""], [13199,"2022-03-13T20:51:42",983.15,"",1.25,"",-7.608,"",63.9,"","","NC",2.807,"",6.315,"",325.71,"",12.651,""], [13200,"2022-03-13T21:06:42",983.45,"",1.25,"",-7.575,"",63.7,"","","NC",2.807,"",7.718,"",332.729,"",12.651,""], [13201,"2022-03-13T21:21:42",983.45,"",1.25,"",-7.608,"",63.7,"","","NC",1.403,"",5.613,"",328.518,"",12.651,""], [13202,"2022-03-13T21:36:42",983.55,"",1.25,"",-7.771,"",64.3,"","","NC",0.702,"",2.807,"",293.42,"",12.651,""], [13203,"2022-03-13T21:51:42",983.75,"",1.25,"",-8.099,"",65.3,"","","NC",0,"",2.105,"",300.439,"",12.651,""], [13204,"2022-03-13T22:06:42",984.15,"",1.25,"",-7.935,"",66,"","","NC",1.403,"",4.911,"",311.671,"",12.651,""], [13205,"2022-03-13T22:21:42",984.35,"",1.25,"",-8.066,"",64.9,"","","NC",1.403,"",5.613,"",314.478,"",12.651,""], [13206,"2022-03-13T22:36:42",984.55,"",1.25,"",-7.64,"",63.9,"","","NC",4.21,"",11.226,"",314.478,"",12.651,""], [13207,"2022-03-13T22:51:42",984.65,"",1.25,"",-7.869,"",63.2,"","","NC",5.613,"",14.033,"",334.133,"",12.543,""], [13208,"2022-03-13T23:06:42",985.05,"",1.25,"",-8.663,"",65.5,"","","NC",8.42,"",18.242,"",342.557,"",12.543,""], [13209,"2022-03-13T23:21:42",985.25,"",1.25,"",-9.371,"",67.9,"","","NC",6.315,"",14.033,"",338.345,"",12.543,""], [13210,"2022-03-13T23:36:42",985.55,"",1.25,"",-9.679,"",70,"","","NC",7.016,"",16.138,"",329.922,"",12.543,""], [13211,"2022-03-13T23:51:42",985.85,"",1.25,"",-10.023,"",71.4,"","","NC",7.016,"",16.138,"",331.325,"",12.543,""], [13212,"2022-03-13T02:06:42",976.65,"",1.25,"",-12.454,"",79.5,"","","NC",3.508,"",8.42,"",308.863,"",12.434,""], [13213,"2022-03-13T02:21:42",976.65,"",1.25,"",-12.454,"",79.7,"","","NC",3.508,"",8.42,"",296.227,"",12.434,""], [13214,"2022-03-13T02:36:42",976.95,"",1.25,"",-12.417,"",79.9,"","","NC",2.105,"",6.315,"",290.612,"",12.434,""], [13215,"2022-03-13T02:51:42",977.15,"",1.25,"",-12.454,"",79.8,"","","NC",2.807,"",7.718,"",315.882,"",12.434,""], [13216,"2022-03-14T00:06:42",985.95,"",1.25,"",-10.301,"",71.9,"","","NC",6.315,"",14.734,"",339.749,"",12.543,""], [13217,"2022-03-14T00:21:42",986.25,"",1.25,"",-10.301,"",71.8,"","","NC",7.718,"",15.436,"",334.133,"",12.543,""], [13218,"2022-03-14T00:36:42",986.65,"",1.25,"",-10.301,"",72,"","","NC",7.016,"",16.138,"",332.729,"",12.543,""], [13219,"2022-03-14T00:51:42",986.95,"",1.25,"",-10.406,"",72.4,"","","NC",7.016,"",16.138,"",327.114,"",12.543,""], [13220,"2022-03-14T01:06:42",987.25,"",1.25,"",-10.546,"",73.7,"","","NC",6.315,"",16.839,"",328.518,"",12.543,""], [13221,"2022-03-14T01:21:42",987.45,"",1.25,"",-10.722,"",73.9,"","","NC",7.016,"",16.839,"",331.325,"",12.543,""], [13222,"2022-03-14T01:36:42",987.75,"",1.25,"",-10.863,"",72.5,"","","NC",6.315,"",14.734,"",327.114,"",12.543,""], [13223,"2022-03-14T01:51:42",988.05,"",1.25,"",-11.005,"",71.7,"","","NC",6.315,"",12.629,"",327.114,"",12.543,""], [13224,"2022-03-14T02:06:42",988.35,"",1.25,"",-11.111,"",71.8,"","","NC",6.315,"",13.331,"",327.114,"",12.543,""], [13225,"2022-03-14T02:21:42",988.45,"",1.25,"",-11.326,"",72.3,"","","NC",8.42,"",18.944,"",327.114,"",12.543,""], [13226,"2022-03-14T02:36:42",988.75,"",1.25,"",-11.505,"",72.7,"","","NC",6.315,"",18.944,"",327.114,"",12.543,""], [13227,"2022-03-14T02:51:42",989.05,"",1.25,"",-11.758,"",73.1,"","","NC",7.016,"",14.033,"",328.518,"",12.543,""], [13228,"2022-03-14T03:06:42",989.35,"",1.25,"",-12.013,"",73.5,"","","NC",6.315,"",14.033,"",334.133,"",12.543,""], [13229,"2022-03-14T03:21:42",989.65,"",1.25,"",-12.528,"",74.2,"","","NC",4.911,"",11.928,"",355.192,"prob_bad",12.543,""], [13230,"2022-03-14T03:36:42",989.75,"",1.25,"",-12.975,"",75.1,"","","NC",4.21,"",11.226,"",355.192,"prob_bad",12.434,""], [13231,"2022-03-14T03:51:42",989.85,"",1.25,"",-13.201,"",72.6,"","","NC",4.911,"",13.331,"",355.192,"prob_bad",12.434,""], [13232,"2022-03-14T04:06:42",990.05,"",1.25,"",-13.39,"",70.7,"","","NC",4.911,"",13.331,"",352.384,"",12.434,""], [13233,"2022-03-14T04:21:42",990.05,"",1.25,"",-13.734,"",69.1,"","","NC",7.016,"",16.839,"",350.98,"",12.434,""], [13234,"2022-03-14T04:36:42",990.25,"",1.25,"",-14.197,"",65.8,"","","NC",5.613,"",15.436,"",346.769,"",12.434,""], [13235,"2022-03-14T04:51:42",990.35,"",1.25,"",-14.628,"",63.7,"","","NC",6.315,"",13.331,"",352.384,"",12.434,""], [13236,"2022-03-14T05:06:42",990.45,"",1.25,"",-14.984,"",62,"","","NC",4.911,"",15.436,"",5.616,"",12.434,""], [13237,"2022-03-14T05:21:42",990.55,"",1.25,"",-15.466,"",62.2,"","","NC",3.508,"",9.121,"",4.212,"",12.434,""], [13238,"2022-03-14T05:36:42",990.75,"",1.25,"",-15.913,"",63.1,"","","NC",2.105,"",9.823,"",1.404,"",12.434,""], [13239,"2022-03-14T05:51:42",991.05,"",1.25,"",-16.451,"",64,"","","NC",0.702,"",2.807,"",339.749,"",12.434,""], [13240,"2022-03-14T06:06:42",991.35,"",1.25,"",-17.857,"",67.3,"","","NC",0,"",2.105,"",310.267,"",12.434,""], [13241,"2022-03-14T06:21:42",991.85,"",1.25,"",-18.832,"",71.2,"","","NC",0.702,"",3.508,"",307.459,"",12.434,""], [13242,"2022-03-14T06:36:42",992.35,"",1.25,"",-18.967,"",73.3,"","","NC",0.702,"",2.105,"",301.843,"",12.434,""], [13243,"2022-03-14T06:51:42",992.65,"",1.25,"",-19.469,"",73.6,"","","NC",0.702,"",1.403,"",299.035,"",12.434,""], [13244,"2022-03-14T07:06:42",992.95,"",1.25,"",-19.793,"",75,"","","NC",0.702,"",2.105,"",314.478,"",12.434,""], [13245,"2022-03-14T07:21:42",993.25,"",1.25,"",-20.547,"",76.1,"","","NC",0.702,"",3.508,"",304.651,"",12.434,""], [13246,"2022-03-14T07:36:42",993.35,"",1.25,"",-20.786,"",77.3,"","","NC",0.702,"",2.105,"",306.055,"",12.325,""], [13247,"2022-03-14T07:51:42",993.55,"",6.25,"",-21.077,"",78.2,"","","NC",0.702,"",2.807,"",318.69,"",12.434,""], [13248,"2022-03-14T08:06:42",993.75,"",23.75,"",-21.272,"",78.5,"","","NC",0.702,"",2.105,"",313.075,"",12.434,""], [13249,"2022-03-14T08:21:42",993.95,"",53.75,"",-21.125,"",78.9,"","","NC",0.702,"",1.403,"",304.651,"",12.868,""], [13250,"2022-03-14T08:36:42",993.75,"",91.25,"",-20.499,"",78.3,"","","NC",0,"",2.105,"",311.671,"",13.629,""], [13251,"2022-03-14T08:51:42",993.55,"",156.25,"",-19.515,"",76.9,"","","NC",0,"",1.403,"",321.498,"",14.171,""], [13252,"2022-03-14T09:06:42",993.05,"",233.75,"",-17.424,"",74.6,"","","NC",0,"",0,"",15.443,"",14.28,""], [13253,"2022-03-14T09:21:42",992.35,"",281.25,"",-15.791,"",69.3,"","","NC",0.702,"",3.508,"",353.788,"",13.303,""], [13254,"2022-03-14T09:36:42",991.95,"",336.25,"",-15.587,"",64.3,"","","NC",4.21,"",7.718,"",336.941,"",14.28,""], [13255,"2022-03-14T09:51:42",992.05,"",478.75,"",-14.471,"",62,"","","NC",2.807,"",5.613,"",328.518,"",13.629,""], [13256,"2022-03-14T10:06:42",991.75,"",478.75,"",-15.305,"",60.9,"","","NC",3.508,"",5.613,"",140.392,"",13.194,""], [13257,"2022-03-14T10:21:42",991.75,"",551.25,"",-14.353,"",60.9,"","","NC",2.807,"",5.613,"",113.718,"",13.629,""], [13258,"2022-03-14T10:36:42",991.65,"",603.75,"",-14.159,"",59,"","","NC",2.807,"",6.315,"",74.408,"",13.194,""], [13259,"2022-03-14T10:51:42",991.65,"",711.25,"",-14.471,"",57.7,"","","NC",4.21,"",9.121,"",94.063,"",13.411,""], [13260,"2022-03-14T11:06:42",991.75,"",818.75,"",-13.772,"",58.1,"","","NC",4.21,"",9.121,"",82.831,"",13.52,""], [13261,"2022-03-14T11:21:42",991.55,"",861.25,"",-12.975,"",56.9,"","","NC",2.807,"",8.42,"",40.714,"",13.194,""], [13262,"2022-03-14T11:36:42",991.45,"",906.25,"",-13.466,"",57.8,"","","NC",4.21,"",9.121,"",89.851,"",13.194,""], [13263,"2022-03-14T11:51:42",991.45,"",911.25,"",-14.628,"",60.1,"","","NC",5.613,"",11.928,"",99.678,"",13.194,""], [13264,"2022-03-14T12:06:42",991.45,"",1008.75,"",-14.471,"",63.3,"","","NC",5.613,"",10.524,"",96.871,"",13.194,""], [13265,"2022-03-14T12:21:42",991.35,"",1016.25,"",-14.236,"",63.5,"","","NC",5.613,"",11.226,"",94.063,"",13.303,""], [13266,"2022-03-14T12:36:42",991.25,"",1016.25,"",-13.811,"",63.2,"","","NC",5.613,"",9.823,"",94.063,"",13.194,""], [13267,"2022-03-14T12:51:42",991.15,"",1166.25,"",-13.277,"",60.8,"","","NC",6.315,"",10.524,"",103.89,"",13.846,""], [13268,"2022-03-14T13:06:42",991.05,"",1171.25,"",-12.825,"",60.4,"","","NC",6.315,"",11.226,"",117.929,"",13.52,""], [13269,"2022-03-14T13:21:42",990.95,"",1211.25,"",-12.714,"",60.1,"","","NC",6.315,"",10.524,"",109.506,"",13.194,""], [13270,"2022-03-14T13:36:42",990.85,"",1298.75,"",-11.758,"",60.3,"","","NC",6.315,"",9.823,"",112.314,"",13.194,""], [13271,"2022-03-14T13:51:42",990.65,"",1093.75,"",-12.123,"",60,"","","NC",6.315,"",11.928,"",101.082,"",13.303,""], [13272,"2022-03-14T14:06:42",990.25,"",1076.25,"",-12.086,"",59.9,"","","NC",6.315,"",11.226,"",89.851,"",13.52,""], [13273,"2022-03-14T14:21:42",990.15,"",1136.25,"",-11.433,"",59,"","","NC",5.613,"",13.331,"",96.871,"",13.194,""], [13274,"2022-03-14T14:36:42",989.75,"",1226.25,"",-10.546,"",56.2,"","","NC",6.315,"",12.629,"",87.043,"",13.194,""], [13275,"2022-03-14T14:51:42",989.45,"",1113.75,"",-11.076,"",54.8,"","","NC",5.613,"",14.734,"",77.216,"",13.194,""], [13276,"2022-03-14T15:06:42",988.95,"",928.75,"",-10.301,"",56.5,"","","NC",4.911,"",11.928,"",95.467,"",13.954,""], [13277,"2022-03-14T15:21:42",988.85,"",838.75,"",-10.476,"",56,"","","NC",4.911,"",10.524,"",61.773,"",13.954,""], [13278,"2022-03-14T15:36:42",988.75,"",786.25,"",-10.336,"",56.7,"","","NC",4.21,"",11.928,"",77.216,"",14.171,""], [13279,"2022-03-14T15:51:42",988.65,"",721.25,"",-10.371,"",59,"","","NC",4.21,"",12.629,"",87.043,"",13.629,""], [13280,"2022-03-14T16:06:42",988.35,"",781.25,"",-9.954,"",58.9,"","","NC",3.508,"",10.524,"",89.851,"",14.171,""], [13281,"2022-03-14T16:21:42",988.05,"",738.75,"",-9.576,"",59.6,"","","NC",2.807,"",11.928,"",102.486,"",13.629,""], [13282,"2022-03-14T16:36:42",987.85,"",636.25,"",-9.885,"",60.5,"","","NC",3.508,"",10.524,"",89.851,"",13.52,""], [13283,"2022-03-14T16:51:42",987.65,"",631.25,"",-9.747,"",64.2,"","","NC",2.807,"",12.629,"",105.294,"",13.303,""], [13284,"2022-03-14T17:06:42",987.75,"",431.25,"",-10.023,"",68.2,"","","NC",3.508,"",12.629,"",115.122,"",13.303,""], [13285,"2022-03-14T17:21:42",987.55,"",386.25,"",-10.197,"",70.9,"","","NC",7.016,"",15.436,"",113.718,"",13.194,""], [13286,"2022-03-14T17:36:42",987.25,"",343.75,"",-10.651,"",74.6,"","","NC",7.718,"",16.138,"",117.929,"",13.52,""], [13287,"2022-03-14T17:51:42",987.05,"",316.25,"",-10.934,"",77.9,"","","NC",4.21,"",10.524,"",116.525,"",13.411,""], [13288,"2022-03-14T18:06:42",986.75,"",221.25,"",-10.969,"",80.2,"","","NC",4.21,"",9.823,"",110.91,"",13.737,""], [13289,"2022-03-14T18:21:42",986.65,"",163.75,"",-10.722,"",82.1,"","","NC",7.718,"",14.734,"",113.718,"",13.737,""], [13290,"2022-03-14T18:36:42",986.55,"",131.25,"",-10.336,"",85.4,"","","NC",7.016,"",12.629,"",113.718,"",13.303,""], [13291,"2022-03-14T18:51:42",986.15,"",78.75,"",-10.406,"",87.4,"","","NC",7.718,"",12.629,"",123.545,"",13.303,""], [13292,"2022-03-14T19:06:42",985.95,"",46.25,"",-10.476,"",88.4,"","","NC",6.315,"",13.331,"",124.949,"",13.629,""], [13293,"2022-03-14T19:21:42",985.65,"",33.75,"",-10.546,"",88.7,"","","NC",8.42,"",14.033,"",124.949,"",13.303,""], [13294,"2022-03-14T19:36:42",985.65,"",13.75,"",-10.546,"",89.2,"","","NC",4.21,"",13.331,"",129.161,"",12.868,""], [13295,"2022-03-14T19:51:42",985.55,"",1.25,"",-10.581,"",89.6,"","","NC",4.911,"",9.823,"",126.353,"",12.76,""], [13296,"2022-03-14T20:06:42",985.55,"",1.25,"",-10.511,"",90,"","","NC",5.613,"",11.226,"",124.949,"",12.76,""], [13297,"2022-03-14T20:21:42",985.35,"",1.25,"",-10.511,"",90.3,"","","NC",7.016,"",14.033,"",124.949,"",12.651,""], [13298,"2022-03-14T20:36:42",985.05,"",1.25,"",-10.476,"",90.4,"","","NC",7.016,"",11.226,"",127.757,"",12.651,""], [13299,"2022-03-14T20:51:42",984.85,"",1.25,"",-10.336,"",90.6,"","","NC",6.315,"",11.928,"",124.949,"",12.651,""], [13300,"2022-03-14T21:06:42",984.45,"",1.25,"",-10.266,"",90.7,"","","NC",5.613,"",10.524,"",124.949,"",12.651,""], [13301,"2022-03-14T21:21:42",983.85,"",1.25,"",-10.231,"",90.9,"","","NC",7.016,"",14.033,"",126.353,"",12.651,""], [13302,"2022-03-14T21:36:42",983.55,"",1.25,"",-10.127,"",91,"","","NC",6.315,"",14.033,"",127.757,"",12.651,""], [13303,"2022-03-14T21:51:42",983.25,"",1.25,"",-10.127,"",91.1,"","","NC",3.508,"",10.524,"",131.969,"",12.651,""], [13304,"2022-03-14T22:06:42",983.45,"",1.25,"",-10.127,"",91.1,"","","NC",1.403,"",6.315,"",103.89,"",12.651,""], [13305,"2022-03-14T22:21:42",983.35,"",1.25,"",-10.127,"",91.3,"","","NC",1.403,"",6.315,"",148.816,"",12.651,""], [13306,"2022-03-14T22:36:42",983.15,"",1.25,"",-10.092,"",91.3,"","","NC",1.403,"",4.911,"",117.929,"",12.543,""], [13307,"2022-03-14T22:51:42",983.25,"",1.25,"",-10.092,"",91.3,"","","NC",2.807,"",6.315,"",120.737,"",12.543,""], [13308,"2022-03-14T23:06:42",983.05,"",1.25,"",-10.092,"",91.3,"","","NC",3.508,"",7.016,"",126.353,"",12.543,""], [13309,"2022-03-14T23:21:42",982.75,"",1.25,"",-10.092,"",91.4,"","","NC",4.21,"",7.718,"",124.949,"",12.543,""], [13310,"2022-03-14T23:36:42",982.45,"",1.25,"",-10.058,"",91.4,"","","NC",4.21,"",7.718,"",122.141,"",12.543,""], [13311,"2022-03-14T23:51:42",982.15,"",1.25,"",-10.023,"",91.5,"","","NC",2.807,"",7.718,"",133.373,"",12.543,""], [13312,"2022-03-15T00:06:42",981.85,"",1.25,"",-9.989,"",91.5,"","","NC",4.21,"",9.121,"",124.949,"",12.543,""], [13313,"2022-03-15T00:21:42",981.55,"",1.25,"",-9.954,"",91.7,"","","NC",2.807,"",7.016,"",124.949,"",12.543,""], [13314,"2022-03-15T00:36:42",981.35,"",1.25,"",-9.919,"",91.7,"","","NC",1.403,"",7.016,"",102.486,"",12.543,""], [13315,"2022-03-15T00:51:42",981.25,"",1.25,"",-9.851,"",91.8,"","","NC",1.403,"",4.911,"",81.427,"",12.543,""], [13316,"2022-03-15T01:06:42",981.25,"",1.25,"",-9.816,"",92,"","","NC",2.105,"",5.613,"",144.604,"",12.543,""], [13317,"2022-03-15T01:21:42",981.05,"",1.25,"",-9.782,"",92,"","","NC",1.403,"",4.911,"",158.643,"",12.543,""], [13318,"2022-03-15T01:36:42",981.05,"",1.25,"",-9.747,"",92.1,"","","NC",2.105,"",5.613,"",160.047,"",12.543,""], [13319,"2022-03-15T01:51:42",980.85,"",1.25,"",-9.747,"",92.1,"","","NC",2.105,"",5.613,"",144.604,"",12.543,""], [13320,"2022-03-15T02:06:42",980.65,"",1.25,"",-9.713,"",92.2,"","","NC",2.807,"",6.315,"",161.451,"",12.543,""], [13321,"2022-03-15T02:21:42",980.75,"",1.25,"",-9.713,"",92.3,"","","NC",3.508,"",6.315,"",178.298,"",12.543,""], [13322,"2022-03-15T02:36:42",980.75,"",1.25,"",-9.713,"",92.3,"","","NC",3.508,"",5.613,"",185.318,"",12.543,""], [13323,"2022-03-15T02:51:42",980.85,"",1.25,"",-9.679,"",92.5,"","","NC",2.807,"",4.911,"",207.78,"",12.543,""], [13324,"2022-03-15T03:06:42",980.65,"",1.25,"",-9.644,"",92.5,"","","NC",1.403,"",4.21,"",168.471,"",12.543,""], [13325,"2022-03-15T03:21:42",980.75,"",1.25,"",-9.61,"",92.5,"","","NC",0.702,"",2.807,"",241.475,"",12.543,""], [13326,"2022-03-15T03:36:42",980.65,"",1.25,"",-9.61,"",92.6,"","","NC",2.105,"",4.21,"",210.588,"",12.543,""], [13327,"2022-03-15T03:51:42",980.65,"",1.25,"",-9.61,"",92.6,"","","NC",1.403,"",4.911,"",219.012,"",12.543,""], [13328,"2022-03-15T04:06:42",980.65,"",1.25,"",-9.61,"",92.7,"","","NC",2.105,"",5.613,"",210.588,"",12.543,""], [13329,"2022-03-15T04:21:42",980.65,"",1.25,"",-9.542,"",92.7,"","","NC",3.508,"",7.718,"",200.761,"",12.434,""], [13330,"2022-03-15T04:36:42",980.55,"",1.25,"",-9.337,"",92.8,"","","NC",4.21,"",7.718,"",199.357,"",12.434,""], [13331,"2022-03-15T04:51:42",980.45,"",1.25,"",-9.303,"",92.9,"","","NC",1.403,"",6.315,"",247.09,"",12.434,""], [13332,"2022-03-15T05:06:42",980.25,"",1.25,"",-9.235,"",93,"","","NC",1.403,"",3.508,"",16.847,"",12.434,""], [13333,"2022-03-15T05:21:42",980.25,"",1.25,"",-9.134,"",93,"","","NC",0.702,"",2.807,"",353.788,"",12.434,""], [13334,"2022-03-15T05:36:42",980.35,"",1.25,"",-9.134,"",93,"","","NC",1.403,"",4.911,"",345.365,"",12.434,""], [13335,"2022-03-15T05:51:42",980.45,"",1.25,"",-9.202,"",93,"","","NC",1.403,"",4.21,"",349.576,"",12.434,""], [13336,"2022-03-15T06:06:42",980.45,"",1.25,"",-9.303,"",93,"","","NC",0.702,"",3.508,"",7.02,"",12.434,""], [13337,"2022-03-15T06:21:42",980.55,"",1.25,"",-9.269,"",93,"","","NC",0.702,"",3.508,"",349.576,"",12.434,""], [13338,"2022-03-15T06:36:42",980.65,"",1.25,"",-9.235,"",93.1,"","","NC",0.702,"",2.807,"",290.612,"",12.434,""], [13339,"2022-03-15T06:51:42",980.65,"",1.25,"",-9.269,"",93.1,"","","NC",0.702,"",2.807,"",0,"",12.434,""], [13340,"2022-03-15T07:06:42",980.75,"",1.25,"",-9.337,"",93.2,"","","NC",1.403,"",3.508,"",0,"",12.434,""], [13341,"2022-03-15T07:21:42",980.85,"",1.25,"",-9.371,"",93.2,"","","NC",0.702,"",3.508,"",14.039,"",12.434,""], [13342,"2022-03-15T07:36:42",980.85,"",1.25,"",-9.405,"",93.3,"","","NC",0.702,"",3.508,"",22.463,"",12.434,""], [13343,"2022-03-15T07:51:42",981.05,"",3.75,"",-9.337,"",93.3,"","","NC",0.702,"",3.508,"",23.867,"",12.434,""], [13344,"2022-03-15T08:06:42",981.15,"",16.25,"",-9.202,"",93.3,"","","NC",0,"",2.807,"",350.98,"",12.434,""], [13345,"2022-03-15T08:21:42",981.25,"",38.75,"",-8.999,"",93.4,"","","NC",0.702,"",2.807,"",0,"",12.543,""], [13346,"2022-03-15T08:36:42",981.25,"",76.25,"",-8.831,"",93.4,"","","NC",1.403,"",4.21,"",338.345,"",12.651,""], [13347,"2022-03-15T08:51:42",981.25,"",98.75,"",-8.831,"",93.4,"","","NC",2.807,"",4.911,"",175.49,"",12.868,""], [13348,"2022-03-15T09:06:42",981.05,"",121.25,"",-8.663,"",93.4,"","","NC",2.807,"",5.613,"",171.278,"",13.194,""], [13349,"2022-03-15T09:21:42",981.05,"",168.75,"",-8.43,"",93.4,"","","NC",3.508,"",7.016,"",181.106,"",13.846,""], [13350,"2022-03-15T09:36:42",980.85,"",261.25,"",-8.264,"",93.4,"","","NC",5.613,"",9.121,"",188.125,"",13.303,""], [13351,"2022-03-15T09:51:42",980.75,"",318.75,"",-8,"",93.3,"","","NC",7.016,"",10.524,"",195.145,"",13.194,""], [13352,"2022-03-15T10:06:42",980.55,"",358.75,"",-7.445,"",93.4,"","","NC",6.315,"",9.823,"",196.549,"",13.194,""], [13353,"2022-03-15T10:21:42",980.45,"",383.75,"",-6.77,"",93.5,"","","NC",5.613,"",9.121,"",192.337,"",13.194,""], [13354,"2022-03-15T10:36:42",980.45,"",433.75,"",-6.168,"",93.3,"","","NC",4.21,"",7.016,"",186.722,"",13.194,""], [13355,"2022-03-15T10:51:42",980.25,"",511.25,"",-5.418,"",93,"","","NC",2.807,"",6.315,"",160.047,"",13.194,""], [13356,"2022-03-15T11:06:42",980.15,"",606.25,"",-4.712,"",92.6,"","","NC",2.807,"",6.315,"",141.796,"",13.194,""], [13357,"2022-03-15T11:21:42",980.35,"",641.25,"",-4.106,"",92.6,"","","NC",3.508,"",7.016,"",183.914,"",13.52,""], [13358,"2022-03-15T11:36:42",980.25,"",681.25,"",-3.896,"",92.3,"","","NC",4.21,"",8.42,"",174.086,"",13.411,""], [13359,"2022-03-15T11:51:42",980.35,"",738.75,"",-3.866,"",91.3,"","","NC",3.508,"",7.016,"",112.314,"",13.303,""], [13360,"2022-03-15T12:06:42",980.35,"",786.25,"",-3.153,"",91.4,"","","NC",3.508,"",7.718,"",113.718,"",14.063,""], [13361,"2022-03-15T12:21:42",980.35,"",788.75,"",-2.8,"",90.9,"","","NC",4.21,"",7.016,"",126.353,"",14.171,""], [13362,"2022-03-15T12:36:42",980.25,"",781.25,"",-3.035,"",89.7,"","","NC",3.508,"",8.42,"",122.141,"",14.28,""], [13363,"2022-03-15T12:51:42",979.95,"",918.75,"",-3.242,"",88,"","","NC",4.911,"",8.42,"",134.776,"",13.52,""], [13364,"2022-03-15T13:06:42",979.95,"",1238.75,"",-2.888,"",85.3,"","","NC",6.315,"",10.524,"",123.545,"",13.303,""], [13365,"2022-03-15T13:21:42",979.95,"",1203.75,"",-3.006,"",83.4,"","","NC",7.016,"",11.928,"",123.545,"",13.194,""], [13366,"2022-03-15T13:36:42",980.05,"",1128.75,"",-3.153,"",83.2,"","","NC",7.016,"",11.928,"",130.565,"",13.194,""], [13367,"2022-03-15T13:51:42",979.95,"",1026.25,"",-2.888,"",82.5,"","","NC",5.613,"",10.524,"",126.353,"",13.846,""], [13368,"2022-03-15T14:06:42",979.75,"",936.25,"",-3.035,"",82.7,"","","NC",5.613,"",11.226,"",130.565,"",13.194,""], [13369,"2022-03-15T14:21:42",979.55,"",1153.75,"",-2.654,"",83.1,"","","NC",5.613,"",11.226,"",117.929,"",13.303,""], [13370,"2022-03-15T14:36:42",979.45,"",1126.25,"",-2.712,"",83.9,"","","NC",7.016,"",11.928,"",112.314,"",13.194,""], [13371,"2022-03-15T14:51:42",979.35,"",951.25,"",-3.153,"",83.4,"","","NC",5.613,"",11.928,"",91.255,"",13.846,""], [13372,"2022-03-15T15:06:42",979.25,"",916.25,"",-2.859,"",83.5,"","","NC",5.613,"",12.629,"",98.275,"",13.846,""], [13373,"2022-03-15T15:21:42",979.05,"",828.75,"",-2.654,"",82.8,"","","NC",4.21,"",9.823,"",98.275,"",13.737,""], [13374,"2022-03-15T15:36:42",978.85,"",793.75,"",-2.83,"",82.9,"","","NC",5.613,"",11.226,"",82.831,"",14.389,""], [13375,"2022-03-15T15:51:42",978.85,"",878.75,"",-2.537,"",82.5,"","","NC",3.508,"",10.524,"",92.659,"",14.28,""], [13376,"2022-03-15T16:06:42",978.75,"",793.75,"",-2.305,"",81.8,"","","NC",3.508,"",11.226,"",88.447,"",13.411,""], [13377,"2022-03-15T16:21:42",978.85,"",666.25,"",-2.654,"",80.9,"","","NC",2.807,"",8.42,"",112.314,"",14.28,""], [13378,"2022-03-15T16:36:42",978.95,"",516.25,"",-2.859,"",81.1,"","","NC",2.105,"",8.42,"",105.294,"",13.194,""], [13379,"2022-03-15T16:51:42",978.85,"",488.75,"",-3.153,"",80.9,"","","NC",1.403,"",7.016,"",226.031,"",14.063,""], [13380,"2022-03-15T17:06:42",978.85,"",478.75,"",-3.36,"",81.6,"","","NC",2.105,"",9.823,"",73.004,"",13.194,""], [13381,"2022-03-15T17:21:42",978.95,"",406.25,"",-3.807,"",82,"","","NC",2.807,"",11.226,"",53.349,"",13.303,""], [13382,"2022-03-15T17:36:42",978.85,"",413.75,"",-3.777,"",83.1,"","","NC",4.21,"",13.331,"",43.522,"",13.52,""], [13383,"2022-03-15T17:51:42",978.95,"",373.75,"",-3.687,"",82.6,"","","NC",2.105,"",10.524,"",44.925,"",13.411,""], [13384,"2022-03-15T18:06:42",978.85,"",311.25,"",-4.408,"",82.6,"","","NC",1.403,"",8.42,"",106.698,"",13.629,""], [13385,"2022-03-15T18:21:42",978.65,"",241.25,"",-5.079,"",84.1,"","","NC",1.403,"",4.911,"",144.604,"",13.303,""], [13386,"2022-03-15T18:36:42",978.55,"",176.25,"",-5.511,"",85.5,"","","NC",2.105,"",6.315,"",130.565,"",14.063,""], [13387,"2022-03-15T18:51:42",978.45,"",123.75,"",-5.916,"",86.2,"","","NC",2.105,"",6.315,"",115.122,"",13.303,""], [13388,"2022-03-15T19:06:42",978.35,"",78.75,"",-6.42,"",87.3,"","","NC",4.21,"",8.42,"",123.545,"",13.411,""], [13389,"2022-03-15T19:21:42",978.35,"",36.25,"",-6.802,"",88.1,"","","NC",2.807,"",7.718,"",119.333,"",13.737,""], [13390,"2022-03-15T19:36:42",978.25,"",13.75,"",-7.284,"",88.5,"","","NC",0.702,"",2.807,"",115.122,"",12.76,""], [13391,"2022-03-15T19:51:42",978.35,"",1.25,"",-7.608,"",89.4,"","","NC",2.105,"",7.016,"",116.525,"",12.76,""], [13392,"2022-03-15T20:06:42",978.35,"",1.25,"",-7.608,"",89.9,"","","NC",3.508,"",8.42,"",117.929,"",12.651,""], [13393,"2022-03-15T20:21:42",978.35,"",1.25,"",-7.836,"",89.8,"","","NC",2.105,"",6.315,"",105.294,"",12.651,""], [13394,"2022-03-15T20:36:42",978.35,"",1.25,"",-7.413,"",90.5,"","","NC",3.508,"",8.42,"",130.565,"",12.651,""], [13395,"2022-03-15T20:51:42",978.35,"",1.25,"",-7.381,"",90.1,"","","NC",4.911,"",7.718,"",122.141,"",12.651,""], [13396,"2022-03-15T21:06:42",978.15,"",1.25,"",-7.575,"",90.1,"","","NC",4.911,"",7.016,"",119.333,"",12.651,""], [13397,"2022-03-15T21:21:42",978.05,"",1.25,"",-7.64,"",89.9,"","","NC",4.21,"",7.016,"",133.373,"",12.651,""], [13398,"2022-03-15T21:36:42",977.95,"",1.25,"",-7.836,"",90,"","","NC",4.21,"",9.823,"",119.333,"",12.651,""], [13399,"2022-03-15T21:51:42",977.85,"",1.25,"",-8.066,"",90.2,"","","NC",4.21,"",7.718,"",119.333,"",12.651,""], [13400,"2022-03-15T22:06:42",977.75,"",1.25,"",-8.099,"",90.6,"","","NC",4.21,"",10.524,"",120.737,"",12.651,""], [13401,"2022-03-15T22:21:42",977.65,"",1.25,"",-8.264,"",90.6,"","","NC",3.508,"",9.121,"",103.89,"",12.651,""], [13402,"2022-03-15T22:36:42",977.45,"",1.25,"",-8.297,"",90.8,"","","NC",3.508,"",6.315,"",112.314,"",12.651,""], [13403,"2022-03-15T22:51:42",977.45,"",1.25,"",-8.297,"",91.1,"","","NC",2.807,"",7.016,"",103.89,"",12.651,""], [13404,"2022-03-15T23:06:42",977.25,"",1.25,"",-8.331,"",91.4,"","","NC",2.807,"",7.016,"",103.89,"",12.651,""], [13405,"2022-03-15T23:21:42",977.15,"",1.25,"",-7.968,"",91.7,"","","NC",2.807,"",6.315,"",108.102,"",12.651,""], [13406,"2022-03-15T23:36:42",977.15,"",1.25,"",-7.673,"",91.6,"","","NC",4.21,"",8.42,"",108.102,"",12.651,""], [13407,"2022-03-15T23:51:42",976.95,"",1.25,"",-7.869,"",91.2,"","","NC",3.508,"",9.121,"",106.698,"",12.651,""], [13408,"2022-03-16T00:06:42",976.75,"",1.25,"",-8.198,"",91.1,"","","NC",4.21,"",7.016,"",119.333,"",12.651,""], [13409,"2022-03-16T00:21:42",976.65,"",1.25,"",-7.348,"",92.1,"","","NC",4.911,"",10.524,"",122.141,"",12.651,""], [13410,"2022-03-16T00:36:42",976.55,"",1.25,"",-7.413,"",91.4,"","","NC",4.21,"",9.121,"",119.333,"",12.543,""], [13411,"2022-03-16T00:51:42",976.45,"",1.25,"",-7.478,"",91.5,"","","NC",4.21,"",8.42,"",133.373,"",12.543,""], [13412,"2022-03-16T01:06:42",976.35,"",1.25,"",-7.445,"",91.3,"","","NC",4.911,"",10.524,"",130.565,"",12.543,""], [13413,"2022-03-16T01:21:42",976.35,"",1.25,"",-7.219,"",91.7,"","","NC",4.21,"",8.42,"",136.18,"",12.543,""], [13414,"2022-03-16T01:36:42",976.15,"",1.25,"",-6.962,"",91.7,"","","NC",3.508,"",9.121,"",129.161,"",12.543,""], [13415,"2022-03-16T01:51:42",976.05,"",1.25,"",-6.802,"",91.5,"","","NC",4.911,"",11.928,"",117.929,"",12.543,""], [13416,"2022-03-16T02:06:42",975.75,"",1.25,"",-6.77,"",91.3,"","","NC",4.911,"",11.226,"",129.161,"",12.543,""], [13417,"2022-03-16T02:21:42",975.45,"",1.25,"",-6.802,"",91.5,"","","NC",6.315,"",12.629,"",131.969,"",12.543,""], [13418,"2022-03-16T02:36:42",975.25,"",1.25,"",-6.802,"",91.8,"","","NC",4.911,"",12.629,"",124.949,"",12.543,""], [13419,"2022-03-16T02:51:42",975.15,"",1.25,"",-6.802,"",91.9,"","","NC",3.508,"",8.42,"",103.89,"",12.543,""], [13420,"2022-03-16T03:06:42",975.15,"",1.25,"",-6.802,"",91.9,"","","NC",2.807,"",7.718,"",99.678,"",12.543,""], [13421,"2022-03-16T03:21:42",975.05,"",1.25,"",-6.866,"",91.9,"","","NC",4.21,"",8.42,"",129.161,"",12.543,""], [13422,"2022-03-16T03:36:42",974.85,"",1.25,"",-6.834,"",92.3,"","","NC",4.21,"",8.42,"",117.929,"",12.543,""], [13423,"2022-03-16T03:51:42",974.75,"",1.25,"",-6.579,"",92.7,"","","NC",4.21,"",10.524,"",123.545,"",12.543,""], [13424,"2022-03-16T04:06:42",974.65,"",1.25,"",-6.452,"",92.8,"","","NC",2.105,"",4.911,"",102.486,"",12.543,""], [13425,"2022-03-16T04:21:42",974.35,"",1.25,"",-6.231,"",93,"","","NC",4.21,"",7.718,"",131.969,"",12.543,""], [13426,"2022-03-16T04:36:42",974.35,"",1.25,"",-6.073,"",92.8,"","","NC",3.508,"",7.718,"",108.102,"",12.543,""], [13427,"2022-03-16T04:51:42",974.25,"",1.25,"",-5.948,"",92.8,"","","NC",4.21,"",9.121,"",120.737,"",12.543,""], [13428,"2022-03-16T05:06:42",974.05,"",1.25,"",-5.916,"",92.7,"","","NC",5.613,"",9.823,"",115.122,"",12.543,""], [13429,"2022-03-16T05:21:42",974.05,"",1.25,"",-5.979,"",92.7,"","","NC",5.613,"",11.928,"",112.314,"",12.543,""], [13430,"2022-03-16T05:36:42",973.95,"",1.25,"",-5.948,"",93.2,"","","NC",6.315,"",12.629,"",115.122,"",12.543,""], [13431,"2022-03-16T05:51:42",973.85,"",1.25,"",-6.073,"",93.3,"","","NC",5.613,"",9.823,"",115.122,"",12.543,""], [13432,"2022-03-16T06:06:42",973.65,"",1.25,"",-6.042,"",93.8,"","","NC",5.613,"",14.033,"",116.525,"",12.543,""], [13433,"2022-03-16T06:21:42",973.65,"",1.25,"",-5.979,"",94,"","","NC",6.315,"",11.928,"",120.737,"",12.543,""], [13434,"2022-03-16T06:36:42",973.65,"",1.25,"",-5.979,"",93.9,"","","NC",5.613,"",11.928,"",116.525,"",12.543,""], [13435,"2022-03-16T06:51:42",973.65,"",1.25,"",-6.105,"",94,"","","NC",4.21,"",9.121,"",115.122,"",12.543,""], [13436,"2022-03-16T07:06:42",973.65,"",1.25,"",-6.262,"",93.7,"","","NC",4.21,"",8.42,"",110.91,"",12.543,""], [13437,"2022-03-16T07:21:42",973.65,"",1.25,"",-6.262,"",93.6,"","","NC",4.21,"",10.524,"",112.314,"",12.543,""], [13438,"2022-03-16T07:36:42",973.65,"",1.25,"",-6.199,"",93.5,"","","NC",4.21,"",9.823,"",112.314,"",12.543,""], [13439,"2022-03-16T07:51:42",973.65,"",3.75,"",-5.979,"",93.9,"","","NC",5.613,"",10.524,"",115.122,"",12.543,""], [13440,"2022-03-16T08:06:42",973.75,"",13.75,"",-5.729,"",94.4,"","","NC",4.911,"",11.928,"",124.949,"",12.543,""], [13441,"2022-03-16T08:21:42",973.75,"",26.25,"",-5.574,"",94.7,"","","NC",4.21,"",8.42,"",122.141,"",12.543,""], [13442,"2022-03-16T08:36:42",973.85,"",51.25,"",-5.449,"",94.9,"","","NC",4.21,"",9.121,"",124.949,"",12.543,""], [13443,"2022-03-16T08:51:42",973.85,"",103.75,"",-5.172,"",95,"","","NC",3.508,"",7.016,"",122.141,"",12.651,""], [13444,"2022-03-16T09:06:42",973.85,"",153.75,"",-4.895,"",94.8,"","","NC",4.21,"",10.524,"",115.122,"",13.086,""], [13445,"2022-03-16T09:21:42",973.85,"",216.25,"",-4.834,"",94.3,"","","NC",4.911,"",9.121,"",113.718,"",13.303,""], [13446,"2022-03-16T09:36:42",973.95,"",346.25,"",-4.499,"",93.7,"","","NC",4.21,"",9.121,"",109.506,"",13.303,""], [13447,"2022-03-16T09:51:42",974.15,"",393.75,"",-4.318,"",92.3,"","","NC",2.807,"",9.121,"",96.871,"",13.52,""], [13448,"2022-03-16T10:06:42",974.15,"",433.75,"",-4.348,"",91,"","","NC",4.21,"",8.42,"",88.447,"",13.303,""], [13449,"2022-03-16T10:21:42",974.25,"",548.75,"",-4.469,"",89.7,"","","NC",4.21,"",9.121,"",58.965,"",13.194,""], [13450,"2022-03-16T10:36:42",974.35,"",453.75,"",-4.378,"",88.5,"","","NC",2.105,"",9.823,"",65.984,"",13.194,""], [13451,"2022-03-16T10:51:42",974.45,"",368.75,"",-4.834,"",88.2,"","","NC",2.105,"",9.823,"",37.906,"",13.52,""], [13452,"2022-03-16T11:06:42",974.45,"",321.25,"",-4.895,"",89,"","","NC",2.105,"",7.718,"",98.275,"",13.194,""], [13453,"2022-03-16T11:21:42",974.45,"",373.75,"",-4.712,"",89.1,"","","NC",2.807,"",7.718,"",117.929,"",13.629,""], [13454,"2022-03-16T11:36:42",974.55,"",468.75,"",-4.257,"",89.4,"","","NC",2.105,"",9.823,"",89.851,"",13.194,""], [13455,"2022-03-16T11:51:42",974.55,"",586.25,"",-3.807,"",90.6,"","","NC",3.508,"",10.524,"",105.294,"",13.411,""], [13456,"2022-03-16T12:06:42",974.65,"",623.75,"",-3.747,"",91,"","","NC",3.508,"",7.718,"",84.235,"",13.737,""], [13457,"2022-03-16T12:21:42",974.65,"",558.75,"",-3.627,"",90.1,"","","NC",3.508,"",7.718,"",88.447,"",13.411,""], [13458,"2022-03-16T12:36:42",974.65,"",558.75,"",-3.479,"",90,"","","NC",3.508,"",9.823,"",88.447,"",13.629,""], [13459,"2022-03-16T12:51:42",974.65,"",688.75,"",-2.83,"",90,"","","NC",3.508,"",8.42,"",87.043,"",13.629,""], [13460,"2022-03-16T13:06:42",974.75,"",703.75,"",-2.918,"",89.4,"","","NC",4.21,"",9.823,"",126.353,"",13.411,""], [13461,"2022-03-16T13:21:42",974.75,"",776.25,"",-2.363,"",88.8,"","","NC",3.508,"",7.016,"",127.757,"",13.303,""], [13462,"2022-03-16T13:36:42",974.65,"",718.75,"",-2.073,"",87.1,"","","NC",2.105,"",5.613,"",188.125,"",13.303,""], [13463,"2022-03-16T13:51:42",974.55,"",696.25,"",-2.218,"",87,"","","NC",3.508,"",6.315,"",188.125,"",13.303,""], [13464,"2022-03-16T14:06:42",974.65,"",711.25,"",-2.131,"",87.5,"","","NC",3.508,"",6.315,"",164.259,"",13.52,""], [13465,"2022-03-16T14:21:42",974.75,"",668.75,"",-2.305,"",88.2,"","","NC",4.21,"",7.016,"",176.894,"",13.629,""], [13466,"2022-03-16T14:36:42",974.75,"",673.75,"",-2.421,"",88.7,"","","NC",4.21,"",8.42,"",119.333,"",13.411,""], [13467,"2022-03-16T14:51:42",974.55,"",756.25,"",-1.67,"",89.1,"","","NC",4.21,"",8.42,"",123.545,"",13.737,""], [13468,"2022-03-16T15:06:42",974.45,"",773.75,"",-1.9,"",88.3,"","","NC",4.21,"",7.016,"",119.333,"",13.52,""], [13469,"2022-03-16T15:21:42",974.35,"",741.25,"",-1.958,"",88.7,"","","NC",4.21,"",6.315,"",126.353,"",13.629,""], [13470,"2022-03-16T15:36:42",974.45,"",588.75,"",-1.47,"",87.6,"","","NC",2.807,"",6.315,"",140.392,"",13.303,""], [13471,"2022-03-16T15:51:42",974.45,"",498.75,"",-1.9,"",87.2,"","","NC",3.508,"",5.613,"",130.565,"",13.737,""], [13472,"2022-03-16T16:06:42",974.65,"",426.25,"",-1.756,"",87.6,"","","NC",3.508,"",5.613,"",133.373,"",13.846,""], [13473,"2022-03-16T16:21:42",974.85,"",393.75,"",-1.871,"",87.5,"","","NC",4.21,"",7.016,"",172.682,"",13.629,""], [13474,"2022-03-16T16:36:42",974.95,"",356.25,"",-1.871,"",88.5,"","","NC",3.508,"",6.315,"",169.875,"",13.52,""], [13475,"2022-03-16T16:51:42",974.95,"",326.25,"",-2.102,"",89.4,"","","NC",3.508,"",5.613,"",130.565,"",13.411,""], [13476,"2022-03-16T17:06:42",975.05,"",271.25,"",-2.044,"",90.2,"","","NC",2.105,"",4.911,"",124.949,"",13.954,""], [13477,"2022-03-16T17:21:42",975.15,"",298.75,"",-1.9,"",90.3,"","","NC",2.807,"",4.911,"",119.333,"",13.737,""], [13478,"2022-03-16T17:36:42",975.15,"",258.75,"",-1.842,"",90.4,"","","NC",3.508,"",5.613,"",120.737,"",13.629,""], [13479,"2022-03-16T17:51:42",975.25,"",216.25,"",-2.015,"",90.9,"","","NC",3.508,"",5.613,"",113.718,"",13.737,""], [13480,"2022-03-16T18:06:42",975.45,"",186.25,"",-1.871,"",91.3,"","","NC",2.807,"",5.613,"",115.122,"",13.411,""], [13481,"2022-03-16T18:21:42",975.65,"",151.25,"",-2.015,"",91.8,"","","NC",3.508,"",7.016,"",102.486,"",13.52,""], [13482,"2022-03-16T18:36:42",975.75,"",96.25,"",-2.218,"",92,"","","NC",2.807,"",6.315,"",95.467,"",13.52,""], [13483,"2022-03-16T18:51:42",975.95,"",63.75,"",-2.16,"",92.4,"","","NC",2.105,"",5.613,"",71.6,"",13.303,""], [13484,"2022-03-16T19:06:42",976.05,"",38.75,"",-2.45,"",92.3,"","","NC",2.105,"",5.613,"",67.388,"",13.52,""], [13485,"2022-03-16T19:21:42",976.35,"",18.75,"",-2.771,"",93,"","","NC",2.807,"",5.613,"",60.369,"",12.868,""], [13486,"2022-03-16T19:36:42",976.45,"",6.25,"",-2.888,"",93.8,"","","NC",1.403,"",5.613,"",73.004,"",12.76,""], [13487,"2022-03-16T19:51:42",976.65,"",1.25,"",-2.888,"",94.3,"","","NC",1.403,"",4.21,"",71.6,"",12.76,""], [13488,"2022-03-16T20:06:42",976.75,"",1.25,"",-2.859,"",94.5,"","","NC",0,"",2.105,"",67.388,"",12.651,""], [13489,"2022-03-16T20:21:42",976.95,"",1.25,"",-2.742,"",94.7,"","","NC",0,"",0,"",7.02,"",12.651,""], [13490,"2022-03-16T20:36:42",977.05,"",1.25,"",-2.683,"",94.6,"","","NC",0,"",0,"",294.824,"",12.651,""], [13491,"2022-03-16T20:51:42",977.25,"",1.25,"",-2.712,"",94.5,"","","NC",0,"",0,"",284.996,"",12.651,""], [13492,"2022-03-16T21:06:42",977.35,"",1.25,"",-2.654,"",94.9,"","","NC",0.702,"",2.807,"",108.102,"",12.651,""], [13493,"2022-03-16T21:21:42",977.35,"",1.25,"",-2.712,"",95.3,"","","NC",0.702,"",3.508,"",64.58,"",12.651,""], [13494,"2022-03-16T21:36:42",977.45,"",1.25,"",-2.683,"",95.6,"","","NC",0.702,"",3.508,"",43.522,"",12.651,""], [13495,"2022-03-16T21:51:42",977.65,"",1.25,"",-2.625,"",95.7,"","","NC",0.702,"",2.807,"",58.965,"",12.651,""], [13496,"2022-03-16T22:06:42",977.75,"",1.25,"",-2.625,"",95.8,"","","NC",0,"",1.403,"",32.29,"",12.651,""], [13497,"2022-03-16T22:21:42",977.95,"",1.25,"",-2.537,"",95.9,"","","NC",0.702,"",2.807,"",19.655,"",12.651,""], [13498,"2022-03-16T22:36:42",978.15,"",1.25,"",-2.566,"",95.8,"","","NC",0.702,"",2.807,"",345.365,"",12.651,""], [13499,"2022-03-16T22:51:42",978.25,"",1.25,"",-2.625,"",95.8,"","","NC",0.702,"",2.105,"",341.153,"",12.651,""], [13500,"2022-03-16T23:06:42",978.55,"",1.25,"",-2.625,"",95.7,"","","NC",0,"",0,"",314.478,"",12.651,""], [13501,"2022-03-16T23:21:42",978.65,"",1.25,"",-2.712,"",95.7,"","","NC",0.702,"",3.508,"",342.557,"",12.651,""], [13502,"2022-03-16T23:36:42",978.85,"",1.25,"",-2.625,"",95.7,"","","NC",2.807,"",7.016,"",327.114,"",12.651,""], [13503,"2022-03-16T23:51:42",979.05,"",1.25,"",-2.712,"",95.5,"","","NC",2.807,"",5.613,"",345.365,"",12.651,""], [13504,"2022-03-17T00:06:42",979.15,"",1.25,"",-2.771,"",95.5,"","","NC",2.105,"",6.315,"",341.153,"",12.651,""], [13505,"2022-03-17T00:21:42",979.35,"",1.25,"",-2.83,"",95.5,"","","NC",2.105,"",4.21,"",334.133,"",12.651,""], [13506,"2022-03-17T00:36:42",979.55,"",1.25,"",-2.8,"",95.5,"","","NC",2.105,"",4.911,"",331.325,"",12.651,""], [13507,"2022-03-17T00:51:42",979.65,"",1.25,"",-2.8,"",95.5,"","","NC",2.807,"",6.315,"",320.094,"",12.651,""], [13508,"2022-03-17T01:06:42",979.85,"",1.25,"",-2.771,"",95.5,"","","NC",2.105,"",4.911,"",325.71,"",12.651,""], [13509,"2022-03-17T01:21:42",979.95,"",1.25,"",-2.771,"",95.4,"","","NC",2.807,"",5.613,"",329.922,"",12.651,""], [13510,"2022-03-17T01:36:42",980.15,"",1.25,"",-2.8,"",95.4,"","","NC",2.807,"",7.016,"",338.345,"",12.651,""], [13511,"2022-03-17T01:51:42",980.45,"",1.25,"",-2.888,"",95.3,"","","NC",4.21,"",8.42,"",336.941,"",12.651,""], [13512,"2022-03-17T02:06:42",980.65,"",1.25,"",-2.976,"",95.3,"","","NC",3.508,"",9.121,"",341.153,"",12.651,""], [13513,"2022-03-17T02:21:42",980.85,"",1.25,"",-3.065,"",95.2,"","","NC",4.21,"",11.226,"",335.537,"",12.651,""], [13514,"2022-03-17T02:36:42",980.95,"",1.25,"",-3.124,"",95.2,"","","NC",4.21,"",8.42,"",331.325,"",12.651,""], [13515,"2022-03-17T02:51:42",981.25,"",1.25,"",-3.153,"",95.3,"","","NC",4.21,"",9.121,"",329.922,"",12.651,""], [13516,"2022-03-17T03:06:42",981.45,"",1.25,"",-3.153,"",95.3,"","","NC",3.508,"",8.42,"",334.133,"",12.543,""], [13517,"2022-03-17T03:21:42",981.65,"",1.25,"",-3.183,"",95.3,"","","NC",4.21,"",8.42,"",314.478,"",12.543,""], [13518,"2022-03-17T03:36:42",981.75,"",1.25,"",-3.153,"",95.2,"","","NC",3.508,"",8.42,"",332.729,"",12.543,""], [13519,"2022-03-17T03:51:42",981.85,"",1.25,"",-3.153,"",95.1,"","","NC",2.807,"",7.718,"",329.922,"",12.543,""], [13520,"2022-03-17T04:06:42",982.05,"",1.25,"",-3.124,"",95,"","","NC",2.807,"",8.42,"",324.306,"",12.543,""], [13521,"2022-03-17T04:21:42",982.25,"",1.25,"",-3.094,"",95,"","","NC",3.508,"",9.121,"",310.267,"",12.543,""], [13522,"2022-03-17T04:36:42",982.35,"",1.25,"",-3.065,"",95,"","","NC",2.807,"",7.016,"",306.055,"",12.543,""], [13523,"2022-03-17T04:51:42",982.45,"",1.25,"",-3.035,"",95,"","","NC",2.807,"",6.315,"",304.651,"",12.543,""], [13524,"2022-03-17T05:06:42",982.55,"",1.25,"",-3.006,"",95.1,"","","NC",3.508,"",7.016,"",314.478,"",12.543,""], [13525,"2022-03-17T05:21:42",982.65,"",1.25,"",-2.976,"",95.3,"","","NC",3.508,"",7.016,"",304.651,"",12.543,""], [13526,"2022-03-17T05:36:42",982.95,"",1.25,"",-2.976,"",95.5,"","","NC",2.105,"",6.315,"",297.631,"",12.543,""], [13527,"2022-03-17T05:51:42",983.05,"",1.25,"",-2.976,"",95.6,"","","NC",2.105,"",6.315,"",303.247,"",12.543,""], [13528,"2022-03-17T06:06:42",983.15,"",1.25,"",-2.947,"",95.7,"","","NC",2.105,"",7.016,"",321.498,"",12.543,""], [13529,"2022-03-17T06:21:42",983.25,"",1.25,"",-2.976,"",95.7,"","","NC",1.403,"",4.21,"",293.42,"",12.543,""], [13530,"2022-03-17T06:36:42",983.45,"",1.25,"",-2.976,"",95.8,"","","NC",2.807,"",7.718,"",286.4,"",12.543,""], [13531,"2022-03-17T06:51:42",983.65,"",1.25,"",-3.035,"",95.7,"","","NC",3.508,"",8.42,"",299.035,"",12.543,""], [13532,"2022-03-17T07:06:42",983.85,"",1.25,"",-3.094,"",95.6,"","","NC",3.508,"",8.42,"",307.459,"",12.543,""], [13533,"2022-03-17T07:21:42",984.15,"",1.25,"",-3.124,"",95.6,"","","NC",3.508,"",10.524,"",325.71,"",12.543,""], [13534,"2022-03-17T07:36:42",984.25,"",1.25,"",-3.212,"",95.5,"","","NC",2.105,"",5.613,"",322.902,"",12.543,""], [13535,"2022-03-17T07:51:42",984.45,"",8.75,"",-3.212,"",95.5,"","","NC",1.403,"",4.911,"",318.69,"",12.543,""], [13536,"2022-03-17T08:06:42",984.65,"",26.25,"",-3.183,"",95.5,"","","NC",0.702,"",4.911,"",308.863,"",12.543,""], [13537,"2022-03-17T08:21:42",984.85,"",48.75,"",-3.006,"",95.4,"","","NC",1.403,"",4.21,"",297.631,"",12.543,""], [13538,"2022-03-17T08:36:42",984.95,"",96.25,"",-2.771,"",95,"","","NC",1.403,"",4.911,"",310.267,"",12.76,""], [13539,"2022-03-17T08:51:42",985.05,"",153.75,"",-2.508,"",94.6,"","","NC",3.508,"",7.016,"",320.094,"",13.194,""], [13540,"2022-03-17T09:06:42",985.05,"",183.75,"",-2.392,"",94,"","","NC",4.21,"",9.121,"",320.094,"",13.303,""], [13541,"2022-03-17T09:21:42",985.25,"",223.75,"",-2.015,"",93.4,"","","NC",3.508,"",9.823,"",301.843,"",13.303,""], [13542,"2022-03-17T09:36:42",985.25,"",268.75,"",-1.67,"",92.3,"","","NC",2.807,"",7.718,"",322.902,"",13.194,""], [13543,"2022-03-17T09:51:42",985.35,"",331.25,"",-1.413,"",90.9,"","","NC",4.21,"",10.524,"",327.114,"",13.303,""], [13544,"2022-03-17T10:06:42",985.35,"",403.75,"",-0.958,"",89.2,"","","NC",3.508,"",7.718,"",346.769,"",13.194,""], [13545,"2022-03-17T10:21:42",985.35,"",528.75,"",-0.563,"",87.1,"","","NC",2.807,"",7.016,"",7.02,"",13.303,""], [13546,"2022-03-17T10:36:42",985.45,"",556.25,"",-0.76,"",85.9,"","","NC",3.508,"",8.42,"",210.588,"",13.194,""], [13547,"2022-03-17T10:51:42",985.55,"",643.75,"",-0.283,"",87.3,"","","NC",4.21,"",7.718,"",168.471,"",13.303,""], [13548,"2022-03-17T11:06:42",985.55,"",1011.25,"",0.495,"",84.1,"","","NC",3.508,"",7.016,"",174.086,"",13.303,""], [13549,"2022-03-17T11:21:42",985.55,"",1388.75,"",1.913,"",80.8,"","","NC",4.21,"",9.121,"",181.106,"",13.411,""], [13550,"2022-03-17T11:36:42",985.65,"",1428.75,"",2.877,"",80.4,"","","NC",4.911,"",10.524,"",140.392,"",13.303,""], [13551,"2022-03-17T11:51:42",985.45,"",1161.25,"",2.744,"",79,"","","NC",3.508,"",7.718,"",141.796,"",13.194,""], [13552,"2022-03-17T12:06:42",985.55,"",1158.75,"",1.18,"",80.1,"","","NC",4.911,"",11.226,"",127.757,"",13.194,""], [13553,"2022-03-17T12:21:42",985.75,"",1198.75,"",0.632,"",83.4,"","","NC",6.315,"",12.629,"",122.141,"",13.194,""], [13554,"2022-03-17T12:36:42",985.75,"",1228.75,"",1.751,"",83.3,"","","NC",4.21,"",11.226,"",133.373,"",13.411,""], [13555,"2022-03-17T12:51:42",985.75,"",1261.25,"",1.697,"",81.8,"","","NC",3.508,"",9.121,"",123.545,"",13.411,""], [13556,"2022-03-17T13:06:42",985.55,"",1288.75,"",0.962,"",81.1,"","","NC",4.911,"",11.928,"",122.141,"",13.411,""], [13557,"2022-03-17T13:21:42",985.65,"",1306.25,"",1.235,"",83.4,"","","NC",4.911,"",10.524,"",109.506,"",13.411,""], [13558,"2022-03-17T13:36:42",985.75,"",1421.25,"",1.913,"",82.8,"","","NC",4.911,"",9.823,"",122.141,"",13.194,""], [13559,"2022-03-17T13:51:42",985.55,"",1126.25,"",1.317,"",83,"","","NC",5.613,"",12.629,"",117.929,"",13.194,""], [13560,"2022-03-17T14:06:42",985.45,"",1266.25,"",1.724,"",84.1,"","","NC",5.613,"",10.524,"",115.122,"",13.303,""], [13561,"2022-03-17T14:21:42",985.35,"",1291.25,"",2.209,"",83.4,"","","NC",5.613,"",11.226,"",126.353,"",13.303,""], [13562,"2022-03-17T14:36:42",985.25,"",1298.75,"",2.289,"",82.8,"","","NC",6.315,"",12.629,"",124.949,"",13.194,""], [13563,"2022-03-17T14:51:42",985.05,"",811.25,"",2.61,"",83.2,"","","NC",3.508,"",9.121,"",119.333,"",14.171,""], [13564,"2022-03-17T15:06:42",985.15,"",793.75,"",1.94,"",82.4,"","","NC",3.508,"",8.42,"",113.718,"",13.954,""], [13565,"2022-03-17T15:21:42",984.95,"",878.75,"",3.116,"",84.1,"","","NC",2.807,"",8.42,"",119.333,"",13.52,""], [13566,"2022-03-17T15:36:42",984.85,"",823.75,"",4.194,"",80.3,"","","NC",0.702,"",5.613,"",80.024,"",13.303,""], [13567,"2022-03-17T15:51:42",984.75,"",851.25,"",3.009,"",80,"","","NC",2.807,"",7.718,"",109.506,"",14.28,""], [13568,"2022-03-17T16:06:42",984.55,"",691.25,"",3.036,"",82.5,"","","NC",2.807,"",8.42,"",129.161,"",13.846,""], [13569,"2022-03-17T16:21:42",984.55,"",978.75,"",3.722,"",81.6,"","","NC",4.21,"",7.718,"",122.141,"",14.063,""], [13570,"2022-03-17T16:36:42",984.35,"",908.75,"",5.179,"",79.1,"","","NC",1.403,"",5.613,"",186.722,"",14.28,""], [13571,"2022-03-17T16:51:42",984.25,"",836.25,"",4.532,"",77.8,"","","NC",2.105,"",4.911,"",136.18,"",13.194,""], [13572,"2022-03-17T17:06:42",984.45,"",733.75,"",4.895,"",77.1,"","","NC",2.807,"",9.121,"",174.086,"",13.737,""], [13573,"2022-03-17T17:21:42",984.45,"",661.25,"",4.818,"",74.4,"","","NC",4.21,"",7.016,"",119.333,"",13.846,""], [13574,"2022-03-17T17:36:42",984.35,"",606.25,"",5.411,"",69.5,"","","NC",4.911,"",12.629,"",193.741,"",14.171,""], [13575,"2022-03-17T17:51:42",984.25,"",523.75,"",4.22,"",70.8,"","","NC",5.613,"",11.928,"",153.027,"",13.954,""], [13576,"2022-03-17T18:06:42",984.35,"",446.25,"",3.063,"",77.1,"","","NC",4.21,"",7.718,"",117.929,"",13.303,""], [13577,"2022-03-17T18:21:42",984.35,"",363.75,"",2.797,"",78.9,"","","NC",4.21,"",9.121,"",122.141,"",13.303,""], [13578,"2022-03-17T18:36:42",984.05,"",283.75,"",2.584,"",79.5,"","","NC",3.508,"",7.016,"",123.545,"",13.629,""], [13579,"2022-03-17T18:51:42",984.05,"",176.25,"",1.48,"",78.8,"","","NC",2.807,"",9.121,"",178.298,"",13.411,""], [13580,"2022-03-17T19:06:42",984.05,"",73.75,"",0.19,"",82.4,"","","NC",0.702,"",3.508,"",174.086,"",13.303,""], [13581,"2022-03-17T19:21:42",983.95,"",48.75,"",-0.93,"",85.4,"","","NC",0.702,"",3.508,"",39.31,"",13.954,""], [13582,"2022-03-17T19:36:42",983.85,"",26.25,"",-1.641,"",86.3,"","","NC",0.702,"",5.613,"",252.706,"",13.086,""], [13583,"2022-03-17T19:51:42",983.85,"",6.25,"",-1.785,"",88,"","","NC",0.702,"",4.911,"",331.325,"",12.868,""], [13584,"2022-03-17T20:06:42",983.85,"",1.25,"",-1.584,"",88.3,"","","NC",2.105,"",6.315,"",224.627,"",12.868,""], [13585,"2022-03-17T20:21:42",983.75,"",1.25,"",-1.929,"",87.6,"","","NC",2.105,"",9.121,"",185.318,"",12.868,""], [13586,"2022-03-17T20:36:42",983.75,"",1.25,"",-1.986,"",87.9,"","","NC",1.403,"",5.613,"",172.682,"",12.868,""], [13587,"2022-03-17T20:51:42",983.55,"",1.25,"",-2.363,"",88.1,"","","NC",2.807,"",8.42,"",154.431,"",12.868,""], [13588,"2022-03-17T21:06:42",983.45,"",1.25,"",-2.334,"",88.6,"","","NC",2.105,"",5.613,"",164.259,"",12.868,""], [13589,"2022-03-17T21:21:42",983.45,"",1.25,"",-3.183,"",89.3,"","","NC",0.702,"",4.21,"",160.047,"",12.868,""], [13590,"2022-03-17T21:36:42",983.35,"",1.25,"",-4.046,"",90.6,"","","NC",0.702,"",3.508,"",113.718,"",12.868,""], [13591,"2022-03-17T21:51:42",983.25,"",1.25,"",-3.986,"",92.3,"","","NC",1.403,"",4.21,"",144.604,"",12.868,""], [13592,"2022-03-17T22:06:42",983.25,"",1.25,"",-3.956,"",92.9,"","","NC",1.403,"",3.508,"",182.51,"",12.76,""], [13593,"2022-03-17T22:21:42",983.15,"",1.25,"",-2.83,"",93.9,"","","NC",2.807,"",5.613,"",202.165,"",12.76,""], [13594,"2022-03-17T22:36:42",983.05,"",1.25,"",-2.421,"",92.8,"","","NC",3.508,"",5.613,"",188.125,"",12.76,""], [13595,"2022-03-17T22:51:42",982.95,"",1.25,"",-2.976,"",92.3,"","","NC",2.105,"",4.21,"",178.298,"",12.76,""], [13596,"2022-03-17T23:06:42",982.95,"",1.25,"",-3.926,"",93.2,"","","NC",0.702,"",3.508,"",167.067,"",12.76,""], [13597,"2022-03-17T23:21:42",982.95,"",1.25,"",-5.172,"",93,"","","NC",1.403,"",5.613,"",148.816,"",12.76,""], [13598,"2022-03-17T23:36:42",982.85,"",1.25,"",-6.073,"",93.8,"","","NC",2.105,"",4.911,"",143.2,"",12.76,""], [13599,"2022-03-17T23:51:42",982.75,"",1.25,"",-5.885,"",95.6,"","","NC",2.105,"",5.613,"",131.969,"",12.76,""], [13600,"2022-03-18T00:06:42",982.75,"",1.25,"",-6.61,"",95.7,"","","NC",1.403,"",4.911,"",117.929,"",12.76,""], [13601,"2022-03-18T00:21:42",982.55,"",1.25,"",-6.642,"",95.9,"","","NC",0.702,"",2.807,"",103.89,"",12.76,""], [13602,"2022-03-18T00:36:42",982.55,"",1.25,"",-6.898,"",96.4,"","","NC",1.403,"",3.508,"",110.91,"",12.76,""], [13603,"2022-03-18T00:51:42",982.35,"",1.25,"",-6.547,"",96.6,"","","NC",2.105,"",4.911,"",110.91,"",12.76,""], [13604,"2022-03-18T01:06:42",982.15,"",1.25,"",-6.231,"",96.6,"","","NC",2.807,"",5.613,"",110.91,"",12.76,""], [13605,"2022-03-18T01:21:42",982.05,"",1.25,"",-6.706,"",95.4,"","","NC",1.403,"",4.911,"",117.929,"",12.76,""], [13606,"2022-03-18T01:36:42",981.95,"",1.25,"",-7.219,"",95,"","","NC",1.403,"",4.911,"",110.91,"",12.76,""], [13607,"2022-03-18T01:51:42",981.95,"",1.25,"",-7.478,"",95.5,"","","NC",1.403,"",2.807,"",120.737,"",12.76,""], [13608,"2022-03-18T02:06:42",981.85,"",1.25,"",-6.93,"",96.3,"","","NC",2.105,"",4.21,"",112.314,"",12.76,""], [13609,"2022-03-18T02:21:42",981.75,"",1.25,"",-7.155,"",95.6,"","","NC",0.702,"",2.807,"",141.796,"",12.76,""], [13610,"2022-03-18T02:36:42",981.65,"",1.25,"",-7.543,"",95.5,"","","NC",0.702,"",3.508,"",129.161,"",12.76,""], [13611,"2022-03-18T02:51:42",981.65,"",1.25,"",-7.284,"",95.8,"","","NC",0,"",2.105,"",217.608,"",12.651,""], [13612,"2022-03-18T03:06:42",981.65,"",1.25,"",-4.439,"",97.8,"","","NC",2.807,"",7.016,"",207.78,"",12.651,""], [13613,"2022-03-18T03:21:42",981.45,"",1.25,"",-4.257,"",95.4,"","","NC",2.807,"",7.016,"",213.396,"",12.651,""], [13614,"2022-03-18T03:36:42",981.15,"",1.25,"",-6.168,"",93.5,"","","NC",0.702,"",2.807,"",28.078,"",12.651,""], [13615,"2022-03-18T03:51:42",980.95,"",1.25,"",-6.93,"",94.8,"","","NC",0,"",2.105,"",350.98,"",12.651,""], [13616,"2022-03-18T04:06:42",980.75,"",1.25,"",-7.51,"",95.4,"","","NC",0.702,"",2.105,"",14.039,"",12.651,""], [13617,"2022-03-18T04:21:42",980.65,"",1.25,"",-8.198,"",95.5,"","","NC",0,"",2.105,"",65.984,"",12.651,""], [13618,"2022-03-18T04:36:42",980.65,"",1.25,"",-8.697,"",95.9,"","","NC",0,"",0.702,"",138.988,"",12.651,""], [13619,"2022-03-18T04:51:42",980.55,"",1.25,"",-8.198,"",96.8,"","","NC",0,"",1.403,"",160.047,"",12.651,""], [13620,"2022-03-18T05:06:42",980.35,"",1.25,"",-8.43,"",96.7,"","","NC",0,"",0,"",172.682,"",12.651,""], [13621,"2022-03-18T05:21:42",980.25,"",1.25,"",-8.297,"",97.4,"","","NC",0.702,"",3.508,"",134.776,"",12.651,""], [13622,"2022-03-18T05:36:42",980.15,"",1.25,"",-8.066,"",97.3,"","","NC",0,"",0.702,"",124.949,"",12.651,""], [13623,"2022-03-18T05:51:42",979.95,"",1.25,"",-8.43,"",96.9,"","","NC",0,"",0,"",112.314,"",12.651,""], [13624,"2022-03-18T06:06:42",979.75,"",1.25,"",-7.804,"",97.1,"","","NC",0,"",2.105,"",109.506,"",12.651,""], [13625,"2022-03-18T06:21:42",979.55,"",1.25,"",-6.357,"",98.2,"","","NC",2.105,"",4.911,"",110.91,"",12.651,""], [13626,"2022-03-18T06:36:42",979.25,"",1.25,"",-4.257,"",97,"","","NC",4.21,"",11.928,"",153.027,"",12.651,""], [13627,"2022-03-18T06:51:42",979.05,"",1.25,"",-5.079,"",93.7,"","","NC",2.807,"",8.42,"",151.624,"",12.651,""], [13628,"2022-03-18T07:06:42",978.85,"",1.25,"",-6.042,"",93.6,"","","NC",2.807,"",4.21,"",115.122,"",12.651,""], [13629,"2022-03-18T07:21:42",978.65,"",1.25,"",-6.42,"",93.9,"","","NC",4.21,"",6.315,"",117.929,"",12.651,""], [13630,"2022-03-18T07:36:42",978.45,"",1.25,"",-7.155,"",93.5,"","","NC",2.807,"",7.016,"",120.737,"",12.651,""], [13631,"2022-03-18T07:51:42",978.35,"",13.75,"",-7.348,"",94.6,"","","NC",0.702,"",2.105,"",108.102,"",12.651,""], [13632,"2022-03-18T08:06:42",978.15,"",41.25,"",-7.219,"",95,"","","NC",1.403,"",4.21,"",95.467,"",12.651,""], [13633,"2022-03-18T08:21:42",978.05,"",86.25,"",-6.77,"",95.3,"","","NC",0,"",2.105,"",68.792,"",12.868,""], [13634,"2022-03-18T08:36:42",977.85,"",103.75,"",-5.326,"",95.8,"","","NC",2.105,"",5.613,"",117.929,"",13.086,""], [13635,"2022-03-18T08:51:42",977.55,"",156.25,"",-4.318,"",94.4,"","","NC",2.105,"",4.21,"",115.122,"",13.303,""], [13636,"2022-03-18T09:06:42",977.25,"",248.75,"",-2.8,"",93.2,"","","NC",3.508,"",10.524,"",147.412,"",13.194,""], [13637,"2022-03-18T09:21:42",977.05,"",281.25,"",-1.498,"",91.8,"","","NC",1.403,"",4.911,"",174.086,"",13.194,""], [13638,"2022-03-18T09:36:42",976.85,"",313.75,"",-0.227,"",89.5,"","","NC",2.807,"",8.42,"",178.298,"",13.194,""], [13639,"2022-03-18T09:51:42",976.75,"",321.25,"",0.301,"",86.8,"","","NC",3.508,"",7.016,"",167.067,"",13.303,""], [13640,"2022-03-18T10:06:42",976.65,"",386.25,"",0.19,"",85.5,"","","NC",2.105,"",7.016,"",131.969,"",13.303,""], [13641,"2022-03-18T10:21:42",976.55,"",373.75,"",0.825,"",85.7,"","","NC",0.702,"",2.807,"",99.678,"",13.737,""], [13642,"2022-03-18T10:36:42",976.55,"",398.75,"",1.262,"",83.5,"","","NC",0.702,"",2.807,"",96.871,"",13.194,""], [13643,"2022-03-18T10:51:42",976.45,"",446.25,"",1.507,"",83,"","","NC",1.403,"",3.508,"",84.235,"",13.954,""], [13644,"2022-03-18T11:06:42",976.35,"",443.75,"",1.507,"",81.9,"","","NC",2.807,"",4.911,"",106.698,"",13.411,""], [13645,"2022-03-18T11:21:42",976.15,"",471.25,"",1.615,"",81.8,"","","NC",2.807,"",7.016,"",112.314,"",13.303,""], [13646,"2022-03-18T11:36:42",975.95,"",488.75,"",2.396,"",81.7,"","","NC",3.508,"",8.42,"",129.161,"",13.303,""], [13647,"2022-03-18T11:51:42",975.95,"",556.25,"",2.717,"",80.8,"","","NC",2.807,"",5.613,"",119.333,"",13.411,""], [13648,"2022-03-18T12:06:42",975.85,"",568.75,"",3.354,"",79.7,"","","NC",2.105,"",4.911,"",162.855,"",13.194,""], [13649,"2022-03-18T12:21:42",975.85,"",603.75,"",3.354,"",77.9,"","","NC",2.807,"",7.016,"",165.663,"",13.194,""], [13650,"2022-03-18T12:36:42",975.65,"",683.75,"",3.985,"",78.2,"","","NC",2.807,"",7.016,"",143.2,"",13.411,""], [13651,"2022-03-18T12:51:42",975.45,"",806.25,"",5.128,"",77,"","","NC",2.105,"",7.718,"",136.18,"",13.737,""], [13652,"2022-03-18T13:06:42",975.35,"",908.75,"",5.514,"",73.6,"","","NC",2.105,"",5.613,"",164.259,"",13.411,""], [13653,"2022-03-18T13:21:42",975.15,"",893.75,"",6.408,"",72.1,"","","NC",1.403,"",6.315,"",122.141,"",13.737,""], [13654,"2022-03-18T13:36:42",975.05,"",961.25,"",5.05,"",71.1,"","","NC",4.21,"",9.121,"",120.737,"",13.846,""], [13655,"2022-03-18T13:51:42",974.95,"",986.25,"",5.308,"",74.1,"","","NC",2.807,"",6.315,"",113.718,"",14.389,""], [13656,"2022-03-18T14:06:42",975.15,"",1023.75,"",5.231,"",73,"","","NC",3.508,"",11.226,"",143.2,"",13.411,""], [13657,"2022-03-18T14:21:42",975.25,"",901.25,"",5.898,"",71.9,"","","NC",2.807,"",7.718,"",103.89,"",13.954,""], [13658,"2022-03-18T14:36:42",975.25,"",856.25,"",6.712,"",67.8,"","","NC",2.105,"",10.524,"",127.757,"",13.629,""], [13659,"2022-03-18T14:51:42",975.25,"",748.75,"",7.594,"",58.3,"","","NC",6.315,"",17.541,"",304.651,"",13.52,""], [13660,"2022-03-18T15:06:42",975.15,"",678.75,"",7.217,"",55.8,"","","NC",7.718,"",16.839,"",310.267,"",13.303,""], [13661,"2022-03-18T15:21:42",975.15,"",703.75,"",7.368,"",56,"","","NC",5.613,"",12.629,"",293.42,"",13.303,""], [13662,"2022-03-18T15:36:42",974.95,"",761.25,"",8.22,"",54.7,"","","NC",2.807,"",10.524,"",269.553,"",13.52,""], [13663,"2022-03-18T15:51:42",974.95,"",733.75,"",7.97,"",53.5,"","","NC",4.21,"",11.226,"",270.957,"",13.411,""], [13664,"2022-03-18T16:06:42",975.05,"",741.25,"",8.02,"",53.4,"","","NC",4.911,"",14.033,"",270.957,"",13.846,""], [13665,"2022-03-18T16:21:42",975.15,"",893.75,"",8.27,"",53.2,"","","NC",7.016,"",21.049,"",279.38,"",14.714,""], [13666,"2022-03-18T16:36:42",975.15,"",728.75,"",8.07,"",52.9,"","","NC",5.613,"",18.242,"",280.784,"",13.846,""], [13667,"2022-03-18T16:51:42",975.05,"",588.75,"",7.67,"",53.5,"","","NC",5.613,"",13.331,"",268.149,"",13.52,""], [13668,"2022-03-18T17:06:42",975.05,"",478.75,"",7.494,"",54,"","","NC",4.911,"",11.928,"",248.494,"",13.194,""], [13669,"2022-03-18T17:21:42",975.05,"",468.75,"",7.569,"",53.8,"","","NC",4.911,"",13.331,"",240.071,"",13.303,""], [13670,"2022-03-18T17:36:42",975.15,"",418.75,"",7.343,"",53.9,"","","NC",5.613,"",13.331,"",242.878,"",13.303,""], [13671,"2022-03-18T17:51:42",975.25,"",328.75,"",7.293,"",54.4,"","","NC",4.911,"",11.226,"",259.725,"",13.303,""], [13672,"2022-03-18T18:06:42",975.35,"",226.25,"",7.066,"",55.2,"","","NC",3.508,"",8.42,"",273.765,"",13.411,""], [13673,"2022-03-18T18:21:42",975.45,"",271.25,"",7.318,"",55.5,"","","NC",4.21,"",10.524,"",266.745,"",13.303,""], [13674,"2022-03-18T18:36:42",975.45,"",363.75,"",7.745,"",54.7,"","","NC",3.508,"",11.226,"",272.361,"",13.303,""], [13675,"2022-03-18T18:51:42",975.55,"",313.75,"",7.594,"",54.2,"","","NC",4.911,"",14.033,"",262.533,"",13.52,""], [13676,"2022-03-18T19:06:42",975.65,"",103.75,"",6.914,"",55.6,"","","NC",3.508,"",11.226,"",266.745,"",13.954,""], [13677,"2022-03-18T19:21:42",975.65,"",51.25,"",6.433,"",57.4,"","","NC",3.508,"",9.823,"",284.996,"",13.52,""], [13678,"2022-03-18T19:36:42",975.75,"",28.75,"",5.179,"",59.8,"","","NC",1.403,"",6.315,"",292.016,"",13.194,""], [13679,"2022-03-18T19:51:42",975.75,"",8.75,"",3.036,"",65.4,"","","NC",0.702,"",3.508,"",293.42,"",12.868,""], [13680,"2022-03-18T20:06:42",975.85,"",1.25,"",1.453,"",72.2,"","","NC",0,"",1.403,"",297.631,"",12.868,""], [13681,"2022-03-18T20:21:42",975.95,"",1.25,"",0.605,"",75.6,"","","NC",0,"",1.403,"",290.612,"",12.868,""], [13682,"2022-03-18T20:36:42",976.05,"",1.25,"",0.107,"",79.1,"","","NC",0,"",1.403,"",329.922,"",12.868,""], [13683,"2022-03-18T20:51:42",976.05,"",1.25,"",-0.032,"",80.6,"","","NC",0,"",2.807,"",308.863,"",12.868,""], [13684,"2022-03-18T21:06:42",976.15,"",1.25,"",-0.367,"",82.3,"","","NC",0,"",0,"",308.863,"",12.868,""], [13685,"2022-03-18T21:21:42",976.35,"",1.25,"",-0.367,"",84,"","","NC",0,"",1.403,"",261.129,"",12.868,""], [13686,"2022-03-18T21:36:42",976.45,"",1.25,"",0.024,"",84.7,"","","NC",0,"",0.702,"",283.592,"",12.868,""], [13687,"2022-03-18T21:51:42",976.45,"",1.25,"",1.017,"",83.3,"","","NC",0.702,"",4.21,"",209.184,"",12.868,""], [13688,"2022-03-18T22:06:42",976.45,"",1.25,"",3.564,"",73.6,"","","NC",2.807,"",9.121,"",255.514,"",12.868,""], [13689,"2022-03-18T22:21:42",976.55,"",1.25,"",4.141,"",66.8,"","","NC",3.508,"",12.629,"",265.341,"",12.868,""], [13690,"2022-03-18T22:36:42",976.65,"",1.25,"",4.22,"",65.3,"","","NC",4.21,"",14.033,"",277.976,"",12.868,""], [13691,"2022-03-18T22:51:42",976.75,"",1.25,"",4.063,"",65.1,"","","NC",4.21,"",12.629,"",286.4,"",12.868,""], [13692,"2022-03-18T23:06:42",976.85,"",1.25,"",3.722,"",65.6,"","","NC",4.21,"",14.734,"",296.227,"",12.868,""], [13693,"2022-03-18T23:21:42",976.85,"",1.25,"",3.67,"",66.5,"","","NC",2.807,"",8.42,"",280.784,"",12.868,""], [13694,"2022-03-18T23:36:42",976.75,"",1.25,"",4.532,"",65.5,"","","NC",5.613,"",13.331,"",262.533,"",12.868,""], [13695,"2022-03-18T23:51:42",976.85,"",1.25,"",4.61,"",64.4,"","","NC",5.613,"",18.242,"",261.129,"",12.868,""], [13696,"2022-03-19T00:06:42",976.85,"",1.25,"",4.636,"",65,"","","NC",5.613,"",13.331,"",256.918,"",12.868,""], [13697,"2022-03-19T00:21:42",976.95,"",1.25,"",4.636,"",65.4,"","","NC",5.613,"",14.033,"",265.341,"",12.868,""], [13698,"2022-03-19T00:36:42",976.95,"",1.25,"",4.714,"",65.4,"","","NC",5.613,"",12.629,"",269.553,"",12.868,""], [13699,"2022-03-19T00:51:42",976.95,"",1.25,"",4.61,"",66.2,"","","NC",4.911,"",14.734,"",262.533,"",12.868,""], [13700,"2022-03-19T01:06:42",977.05,"",1.25,"",4.506,"",66.1,"","","NC",6.315,"",15.436,"",251.302,"",12.868,""], [13701,"2022-03-19T01:21:42",977.05,"",1.25,"",4.298,"",66,"","","NC",7.016,"",17.541,"",256.918,"",12.868,""], [13702,"2022-03-19T01:36:42",977.15,"",1.25,"",3.932,"",66.5,"","","NC",5.613,"",16.138,"",263.937,"",12.868,""], [13703,"2022-03-19T01:51:42",977.15,"",1.25,"",3.854,"",66.5,"","","NC",6.315,"",15.436,"",259.725,"",12.868,""], [13704,"2022-03-19T02:06:42",977.35,"",1.25,"",3.643,"",66.6,"","","NC",5.613,"",14.734,"",263.937,"",12.868,""], [13705,"2022-03-19T02:21:42",977.35,"",1.25,"",3.142,"",67.1,"","","NC",4.911,"",14.033,"",275.169,"",12.868,""], [13706,"2022-03-19T02:36:42",977.45,"",1.25,"",2.903,"",68.6,"","","NC",4.911,"",11.226,"",270.957,"",12.868,""], [13707,"2022-03-19T02:51:42",977.55,"",1.25,"",2.717,"",69.5,"","","NC",5.613,"",11.226,"",275.169,"",12.868,""], [13708,"2022-03-19T03:06:42",977.75,"",1.25,"",2.503,"",70,"","","NC",5.613,"",18.242,"",275.169,"",12.76,""], [13709,"2022-03-19T03:21:42",977.75,"",1.25,"",2.503,"",70.4,"","","NC",6.315,"",15.436,"",276.573,"",12.868,""], [13710,"2022-03-19T03:36:42",977.75,"",1.25,"",2.423,"",70.6,"","","NC",5.613,"",14.734,"",268.149,"",12.868,""], [13711,"2022-03-19T03:51:42",977.85,"",1.25,"",2.316,"",70.9,"","","NC",6.315,"",13.331,"",266.745,"",12.76,""], [13712,"2022-03-19T04:06:42",977.85,"",1.25,"",2.021,"",70.9,"","","NC",6.315,"",15.436,"",266.745,"",12.76,""], [13713,"2022-03-19T04:21:42",977.95,"",1.25,"",1.778,"",71.8,"","","NC",6.315,"",14.734,"",269.553,"",12.76,""], [13714,"2022-03-19T04:36:42",977.95,"",1.25,"",1.615,"",72.2,"","","NC",6.315,"",14.734,"",266.745,"",12.76,""], [13715,"2022-03-19T04:51:42",977.95,"",1.25,"",1.724,"",72.2,"","","NC",7.016,"",17.541,"",272.361,"",12.76,""], [13716,"2022-03-19T05:06:42",977.95,"",1.25,"",1.697,"",71.7,"","","NC",6.315,"",16.839,"",272.361,"",12.76,""], [13717,"2022-03-19T05:21:42",978.15,"",1.25,"",1.615,"",71.4,"","","NC",6.315,"",15.436,"",275.169,"",12.76,""], [13718,"2022-03-19T05:36:42",978.25,"",1.25,"",1.507,"",71.4,"","","NC",5.613,"",14.033,"",276.573,"",12.76,""], [13719,"2022-03-19T05:51:42",978.35,"",1.25,"",1.371,"",71.7,"","","NC",5.613,"",14.033,"",287.804,"",12.76,""], [13720,"2022-03-19T06:06:42",978.45,"",1.25,"",1.317,"",72.2,"","","NC",6.315,"",14.033,"",279.38,"",12.76,""], [13721,"2022-03-19T06:21:42",978.55,"",1.25,"",0.907,"",72.3,"","","NC",5.613,"",14.033,"",282.188,"",12.76,""], [13722,"2022-03-19T06:36:42",978.65,"",1.25,"",0.577,"",73.3,"","","NC",7.016,"",16.138,"",282.188,"",12.76,""], [13723,"2022-03-19T06:51:42",978.75,"",1.25,"",0.273,"",74.5,"","","NC",5.613,"",14.033,"",282.188,"",12.76,""], [13724,"2022-03-19T07:06:42",978.75,"",1.25,"",0.163,"",74.6,"","","NC",6.315,"",12.629,"",279.38,"",12.76,""], [13725,"2022-03-19T07:21:42",978.85,"",1.25,"",0.079,"",74.9,"","","NC",5.613,"",13.331,"",284.996,"",12.76,""], [13726,"2022-03-19T07:36:42",978.85,"",3.75,"",0.163,"",74.7,"","","NC",6.315,"",17.541,"",283.592,"",12.76,""], [13727,"2022-03-19T07:51:42",978.95,"",18.75,"",0.356,"",73.9,"","","NC",7.016,"",14.734,"",279.38,"",12.76,""], [13728,"2022-03-19T08:06:42",978.95,"",38.75,"",0.412,"",73.2,"","","NC",6.315,"",16.839,"",279.38,"",12.76,""], [13729,"2022-03-19T08:21:42",979.05,"",78.75,"",0.825,"",73,"","","NC",7.016,"",19.646,"",277.976,"",12.977,""], [13730,"2022-03-19T08:36:42",979.05,"",123.75,"",1.017,"",72.4,"","","NC",7.016,"",18.242,"",277.976,"",13.411,""], [13731,"2022-03-19T08:51:42",979.25,"",246.25,"",1.534,"",71.6,"","","NC",7.016,"",16.839,"",287.804,"",14.063,""], [13732,"2022-03-19T09:06:42",979.25,"",336.25,"",1.94,"",70.4,"","","NC",7.016,"",16.138,"",272.361,"",14.389,""], [13733,"2022-03-19T09:21:42",979.35,"",416.25,"",2.53,"",68.8,"","","NC",7.016,"",16.138,"",277.976,"",14.389,""], [13734,"2022-03-19T09:36:42",979.25,"",498.75,"",3.036,"",67,"","","NC",7.718,"",16.839,"",280.784,"",14.389,""], [13735,"2022-03-19T09:51:42",979.25,"",581.25,"",3.591,"",65.4,"","","NC",7.718,"",16.138,"",283.592,"",14.171,""], [13736,"2022-03-19T10:06:42",979.25,"",661.25,"",4.115,"",63.2,"","","NC",7.016,"",15.436,"",272.361,"",13.194,""], [13737,"2022-03-19T10:21:42",979.35,"",741.25,"",4.402,"",62.2,"","","NC",8.42,"",17.541,"",283.592,"",13.194,""], [13738,"2022-03-19T10:36:42",979.45,"",816.25,"",5.36,"",60.4,"","","NC",4.911,"",15.436,"",275.169,"",13.52,""], [13739,"2022-03-19T10:51:42",979.55,"",886.25,"",5.102,"",59.1,"","","NC",7.016,"",13.331,"",293.42,"",13.411,""], [13740,"2022-03-19T11:06:42",979.45,"",953.75,"",5.745,"",57.3,"","","NC",6.315,"",15.436,"",269.553,"",13.411,""], [13741,"2022-03-19T11:21:42",979.45,"",1013.75,"",7.015,"",55,"","","NC",3.508,"",11.928,"",283.592,"",13.194,""], [13742,"2022-03-19T11:36:42",979.45,"",1071.25,"",7.091,"",52.4,"","","NC",4.911,"",11.928,"",254.11,"",13.194,""], [13743,"2022-03-19T11:51:42",979.35,"",1121.25,"",7.945,"",51.5,"","","NC",4.21,"",12.629,"",240.071,"",13.194,""], [13744,"2022-03-19T12:06:42",979.25,"",1166.25,"",8.17,"",49,"","","NC",2.807,"",9.121,"",203.569,"",13.411,""], [13745,"2022-03-19T12:21:42",979.35,"",1206.25,"",2.93,"",63.5,"","","NC",7.016,"",12.629,"",110.91,"",13.52,""], [13746,"2022-03-19T12:36:42",979.55,"",1241.25,"",2.664,"",74.7,"","","NC",4.911,"",8.42,"",122.141,"",13.194,""], [13747,"2022-03-19T12:51:42",979.65,"",1268.75,"",2.903,"",72.9,"","","NC",5.613,"",8.42,"",126.353,"",13.303,""], [13748,"2022-03-19T13:06:42",979.65,"",1291.25,"",3.827,"",71.2,"","","NC",4.21,"",8.42,"",131.969,"",13.737,""], [13749,"2022-03-19T13:21:42",979.75,"",1303.75,"",4.48,"",69.1,"","","NC",4.21,"",9.121,"",134.776,"",13.52,""], [13750,"2022-03-19T13:36:42",979.75,"",1308.75,"",4.584,"",68.2,"","","NC",4.21,"",10.524,"",143.2,"",13.846,""], [13751,"2022-03-19T13:51:42",979.75,"",1308.75,"",5.076,"",65,"","","NC",4.21,"",7.718,"",127.757,"",13.846,""], [13752,"2022-03-19T14:06:42",979.65,"",1303.75,"",5.282,"",63,"","","NC",4.911,"",7.016,"",129.161,"",13.52,""], [13753,"2022-03-19T14:21:42",979.75,"",1293.75,"",5.257,"",61.6,"","","NC",5.613,"",7.718,"",134.776,"",13.194,""], [13754,"2022-03-19T14:36:42",979.75,"",1278.75,"",4.999,"",61.8,"","","NC",4.911,"",8.42,"",130.565,"",13.411,""], [13755,"2022-03-19T14:51:42",979.75,"",1253.75,"",5.154,"",64.7,"","","NC",4.21,"",7.718,"",131.969,"",13.52,""], [13756,"2022-03-19T15:06:42",979.75,"",1226.25,"",5.719,"",64.6,"","","NC",4.21,"",8.42,"",129.161,"",13.52,""], [13757,"2022-03-19T15:21:42",979.65,"",1186.25,"",6.813,"",62.1,"","","NC",3.508,"",6.315,"",140.392,"",13.629,""], [13758,"2022-03-19T15:36:42",979.55,"",1141.25,"",7.72,"",59,"","","NC",2.105,"",5.613,"",154.431,"",13.629,""], [13759,"2022-03-19T15:51:42",979.45,"",1093.75,"",6.661,"",57.7,"","","NC",4.21,"",7.718,"",119.333,"",13.194,""], [13760,"2022-03-19T16:06:42",979.45,"",1041.25,"",6.585,"",58.8,"","","NC",4.21,"",7.718,"",124.949,"",13.194,""], [13761,"2022-03-19T16:21:42",979.45,"",986.25,"",7.544,"",58.6,"","","NC",2.105,"",6.315,"",179.702,"",14.171,""], [13762,"2022-03-19T16:36:42",979.45,"",923.75,"",9.485,"",54.7,"","","NC",0.702,"",4.21,"",176.894,"",14.28,""], [13763,"2022-03-19T16:51:42",979.35,"",853.75,"",6.737,"",55.2,"","","NC",3.508,"",8.42,"",122.141,"",14.389,""], [13764,"2022-03-19T17:06:42",979.45,"",796.25,"",7.67,"",60.2,"","","NC",2.105,"",7.016,"",122.141,"",14.823,""], [13765,"2022-03-19T17:21:42",979.55,"",561.25,"",7.041,"",57.9,"","","NC",1.403,"",5.613,"",144.604,"",13.303,""], [13766,"2022-03-19T17:36:42",979.65,"",661.25,"",8.643,"",56.8,"","","NC",0.702,"",4.21,"",138.988,"",14.063,""], [13767,"2022-03-19T17:51:42",979.65,"",551.25,"",7.87,"",53.7,"","","NC",1.403,"",3.508,"",115.122,"",13.52,""], [13768,"2022-03-19T18:06:42",979.65,"",461.25,"",7.419,"",54.4,"","","NC",2.105,"",4.911,"",127.757,"",13.303,""], [13769,"2022-03-19T18:21:42",979.75,"",378.75,"",6.687,"",58.9,"","","NC",2.807,"",6.315,"",89.851,"",13.194,""], [13770,"2022-03-19T18:36:42",979.85,"",303.75,"",6.026,"",59.6,"","","NC",2.807,"",4.911,"",61.773,"",13.629,""], [13771,"2022-03-19T18:51:42",979.95,"",196.25,"",4.973,"",63.4,"","","NC",1.403,"",3.508,"",26.675,"",13.737,""], [13772,"2022-03-19T19:06:42",980.05,"",96.25,"",3.696,"",65.4,"","","NC",0.702,"",2.105,"",8.424,"",13.846,""], [13773,"2022-03-19T19:21:42",980.15,"",56.25,"",3.406,"",67.8,"","","NC",0.702,"",6.315,"",37.906,"",13.411,""], [13774,"2022-03-19T19:36:42",980.25,"",31.25,"",2.557,"",69.1,"","","NC",1.403,"",4.911,"",54.753,"",13.411,""], [13775,"2022-03-19T19:51:42",980.35,"",11.25,"",2.047,"",72.2,"","","NC",2.105,"",7.016,"",15.443,"",13.194,""], [13776,"2022-03-19T20:06:42",980.35,"",1.25,"",1.208,"",73.5,"","","NC",0.702,"",3.508,"",32.29,"",13.194,""], [13777,"2022-03-19T20:21:42",980.45,"",1.25,"",0.273,"",76.8,"","","NC",0,"",3.508,"",96.871,"",13.194,""], [13778,"2022-03-19T20:36:42",980.65,"",1.25,"",-0.395,"",79.6,"","","NC",0.702,"",2.807,"",343.961,"",13.194,""], [13779,"2022-03-19T20:51:42",980.75,"",1.25,"",-0.958,"",82.3,"","","NC",0,"",1.403,"",324.306,"",13.194,""], [13780,"2022-03-19T21:06:42",980.75,"",1.25,"",-1.128,"",83.5,"","","NC",0.702,"",2.105,"",336.941,"",13.194,""], [13781,"2022-03-19T21:21:42",980.75,"",1.25,"",-1.67,"",84.7,"","","NC",0,"",2.105,"",2.808,"",13.194,""], [13782,"2022-03-19T21:36:42",980.85,"",1.25,"",-1.327,"",85.7,"","","NC",1.403,"",4.21,"",12.635,"",13.194,""], [13783,"2022-03-19T21:51:42",980.85,"",1.25,"",-0.789,"",84.4,"","","NC",2.105,"",4.21,"",15.443,"",13.194,""], [13784,"2022-03-19T22:06:42",980.95,"",1.25,"",-1.213,"",83.1,"","","NC",2.105,"",4.21,"",7.02,"",13.194,""], [13785,"2022-03-19T22:21:42",980.95,"",1.25,"",-1.327,"",83.9,"","","NC",2.807,"",9.121,"",1.404,"",13.194,""], [13786,"2022-03-19T22:36:42",981.05,"",1.25,"",-0.76,"",83,"","","NC",2.807,"",7.718,"",11.231,"",13.194,""], [13787,"2022-03-19T22:51:42",981.05,"",1.25,"",-0.873,"",81,"","","NC",3.508,"",10.524,"",18.251,"",13.194,""], [13788,"2022-03-19T23:06:42",981.15,"",1.25,"",-2.131,"",82.1,"","","NC",4.21,"",9.121,"",80.024,"",13.194,""], [13789,"2022-03-19T23:21:42",981.45,"",1.25,"",-1.9,"",84.2,"","","NC",2.807,"",10.524,"",131.969,"",13.194,""], [13790,"2022-03-19T23:36:42",981.45,"",1.25,"",-2.16,"",84.4,"","","NC",1.403,"",4.911,"",65.984,"",13.194,""], [13791,"2022-03-19T23:51:42",981.55,"",1.25,"",-2.102,"",85.2,"","","NC",1.403,"",4.911,"",54.753,"",13.194,""], [13792,"2022-03-20T00:06:42",981.65,"",1.25,"",-2.392,"",85.7,"","","NC",1.403,"",3.508,"",47.733,"",13.086,""], [13793,"2022-03-20T00:21:42",981.75,"",1.25,"",-3.36,"",85.7,"","","NC",0.702,"",2.807,"",21.059,"",13.086,""], [13794,"2022-03-20T00:36:42",981.75,"",1.25,"",-4.197,"",88.3,"","","NC",0.702,"",2.807,"",35.098,"",13.086,""], [13795,"2022-03-20T00:51:42",981.85,"",1.25,"",-4.865,"",89.8,"","","NC",0.702,"",3.508,"",172.682,"",13.086,""], [13796,"2022-03-20T01:06:42",981.75,"",1.25,"",-4.987,"",91.1,"","","NC",0,"",1.403,"",300.439,"",13.086,""], [13797,"2022-03-20T01:21:42",981.85,"",1.25,"",-4.53,"",92.1,"","","NC",1.403,"",3.508,"",14.039,"",13.086,""], [13798,"2022-03-20T01:36:42",981.95,"",1.25,"",-4.318,"",91.3,"","","NC",2.807,"",10.524,"",32.29,"",13.086,""], [13799,"2022-03-20T01:51:42",981.95,"",1.25,"",-5.141,"",89.8,"","","NC",2.105,"",5.613,"",70.196,"",13.086,""], [13800,"2022-03-20T02:06:42",981.95,"",1.25,"",-5.948,"",90.3,"","","NC",0,"",2.105,"",106.698,"",13.086,""], [13801,"2022-03-20T02:21:42",981.85,"",1.25,"",-5.948,"",91.8,"","","NC",0.702,"",4.21,"",220.416,"",13.086,""], [13802,"2022-03-20T02:36:42",982.15,"",1.25,"",-5.574,"",92.7,"","","NC",1.403,"",4.21,"",154.431,"",13.086,""], [13803,"2022-03-20T02:51:42",982.15,"",1.25,"",-5.357,"",92.3,"","","NC",1.403,"",4.911,"",44.925,"",13.086,""], [13804,"2022-03-20T03:06:42",982.15,"",1.25,"",-5.542,"",90.8,"","","NC",1.403,"",5.613,"",18.251,"",13.086,""], [13805,"2022-03-20T03:21:42",982.25,"",1.25,"",-5.916,"",90.8,"","","NC",0.702,"",2.807,"",16.847,"",13.086,""], [13806,"2022-03-20T03:36:42",982.35,"",1.25,"",-6.547,"",91.3,"","","NC",0.702,"",4.21,"",29.482,"",13.086,""], [13807,"2022-03-20T03:51:42",982.45,"",1.25,"",-6.802,"",92.6,"","","NC",0.702,"",3.508,"",47.733,"",13.086,""], [13808,"2022-03-20T04:06:42",982.45,"",1.25,"",-6.866,"",93.2,"","","NC",1.403,"",2.807,"",25.271,"",13.086,""], [13809,"2022-03-20T04:21:42",982.45,"",1.25,"",-6.547,"",93.8,"","","NC",1.403,"",4.21,"",9.827,"",13.086,""], [13810,"2022-03-20T04:36:42",982.45,"",1.25,"",-6.738,"",93.8,"","","NC",1.403,"",3.508,"",22.463,"",13.086,""], [13811,"2022-03-20T04:51:42",982.45,"",1.25,"",-6.834,"",93.9,"","","NC",2.105,"",4.911,"",22.463,"",13.086,""], [13812,"2022-03-20T05:06:42",982.55,"",1.25,"",-7.058,"",93.8,"","","NC",1.403,"",3.508,"",21.059,"",13.086,""], [13813,"2022-03-20T05:21:42",982.65,"",1.25,"",-7.058,"",94,"","","NC",2.105,"",4.21,"",28.078,"",13.086,""], [13814,"2022-03-20T05:36:42",982.75,"",1.25,"",-7.381,"",93.8,"","","NC",0.702,"",3.508,"",40.714,"",13.086,""], [13815,"2022-03-20T05:51:42",982.75,"",1.25,"",-7.478,"",94,"","","NC",1.403,"",4.21,"",29.482,"",13.086,""], [13816,"2022-03-20T06:06:42",982.85,"",1.25,"",-7.478,"",94.2,"","","NC",2.105,"",4.21,"",26.675,"",13.086,""], [13817,"2022-03-20T06:21:42",982.95,"",1.25,"",-7.219,"",94.7,"","","NC",2.807,"",5.613,"",39.31,"",13.086,""], [13818,"2022-03-20T06:36:42",982.95,"",1.25,"",-7.284,"",95,"","","NC",2.807,"",7.016,"",40.714,"",13.086,""], [13819,"2022-03-20T06:51:42",983.15,"",1.25,"",-7.771,"",94.8,"","","NC",2.105,"",4.21,"",32.29,"",13.086,""], [13820,"2022-03-20T07:06:42",983.25,"",1.25,"",-7.968,"",94.6,"","","NC",2.105,"",4.911,"",30.886,"",13.086,""], [13821,"2022-03-20T07:21:42",983.25,"",1.25,"",-7.51,"",94.9,"","","NC",2.807,"",7.016,"",33.694,"",13.086,""], [13822,"2022-03-20T07:36:42",983.35,"",6.25,"",-7.413,"",95.3,"","","NC",2.807,"",6.315,"",42.118,"",12.977,""], [13823,"2022-03-20T07:51:42",983.35,"",18.75,"",-7.155,"",95.2,"","","NC",2.807,"",6.315,"",33.694,"",12.977,""], [13824,"2022-03-20T08:06:42",983.45,"",43.75,"",-7.608,"",94.8,"","","NC",2.807,"",8.42,"",47.733,"",13.086,""], [13825,"2022-03-20T08:21:42",983.45,"",86.25,"",-7.478,"",94.5,"","","NC",2.807,"",6.315,"",46.329,"",13.086,""], [13826,"2022-03-20T08:36:42",983.35,"",123.75,"",-6.834,"",94.6,"","","NC",3.508,"",8.42,"",30.886,"",13.194,""], [13827,"2022-03-20T08:51:42",983.35,"",141.25,"",-6.674,"",94.3,"","","NC",2.105,"",11.226,"",40.714,"",13.629,""], [13828,"2022-03-20T09:06:42",983.45,"",258.75,"",-6.042,"",93.9,"","","NC",1.403,"",6.315,"",50.541,"",13.194,""], [13829,"2022-03-20T09:21:42",983.45,"",331.25,"",-5.418,"",93,"","","NC",2.105,"",8.42,"",36.502,"",13.303,""], [13830,"2022-03-20T09:36:42",983.45,"",476.25,"",-4.59,"",91.6,"","","NC",2.807,"",7.718,"",64.58,"",14.389,""], [13831,"2022-03-20T09:51:42",983.45,"",613.75,"",-3.986,"",89.8,"","","NC",4.21,"",10.524,"",54.753,"",13.194,""], [13832,"2022-03-20T10:06:42",983.45,"",623.75,"",-3.449,"",88.5,"","","NC",3.508,"",9.121,"",30.886,"",13.629,""], [13833,"2022-03-20T10:21:42",983.55,"",743.75,"",-2.566,"",87.4,"","","NC",3.508,"",7.718,"",29.482,"",13.846,""], [13834,"2022-03-20T10:36:42",983.75,"",536.25,"",-3.006,"",86.1,"","","NC",4.21,"",10.524,"",65.984,"",14.606,""], [13835,"2022-03-20T10:51:42",983.85,"",746.25,"",-2.015,"",86.9,"","","NC",3.508,"",8.42,"",56.157,"",13.954,""], [13836,"2022-03-20T11:06:42",983.85,"",878.75,"",-1.1,"",85.4,"","","NC",3.508,"",9.823,"",67.388,"",13.954,""], [13837,"2022-03-20T11:21:42",983.75,"",806.25,"",-0.283,"",83.8,"","","NC",2.807,"",9.823,"",53.349,"",13.737,""], [13838,"2022-03-20T11:36:42",983.65,"",913.75,"",-0.199,"",82.1,"","","NC",3.508,"",9.823,"",42.118,"",14.171,""], [13839,"2022-03-20T11:51:42",983.75,"",961.25,"",-0.395,"",84.5,"","","NC",5.613,"",11.928,"",47.733,"",13.52,""], [13840,"2022-03-20T12:06:42",983.75,"",1033.75,"",0.989,"",83.5,"","","NC",2.807,"",10.524,"",71.6,"",13.954,""], [13841,"2022-03-20T12:21:42",983.75,"",1063.75,"",1.643,"",81.7,"","","NC",2.807,"",10.524,"",50.541,"",13.411,""], [13842,"2022-03-20T12:36:42",983.75,"",1186.25,"",2.128,"",81.7,"","","NC",4.911,"",13.331,"",94.063,"",13.629,""], [13843,"2022-03-20T12:51:42",983.65,"",1233.75,"",3.643,"",80.9,"","","NC",2.807,"",9.823,"",109.506,"",13.194,""], [13844,"2022-03-20T13:06:42",983.45,"",1113.75,"",3.301,"",78.5,"","","NC",2.807,"",9.823,"",112.314,"",14.28,""], [13845,"2022-03-20T13:21:42",983.45,"",1166.25,"",3.801,"",78.3,"","","NC",2.807,"",13.331,"",134.776,"",14.063,""], [13846,"2022-03-20T13:36:42",983.45,"",1246.25,"",4.48,"",77.2,"","","NC",2.807,"",9.823,"",129.161,"",13.303,""], [13847,"2022-03-20T13:51:42",983.35,"",1191.25,"",4.766,"",76.2,"","","NC",2.807,"",9.823,"",112.314,"",13.303,""], [13848,"2022-03-20T14:06:42",983.35,"",1251.25,"",4.921,"",75.7,"","","NC",4.911,"",9.823,"",112.314,"",13.303,""], [13849,"2022-03-20T14:21:42",983.25,"",1301.25,"",4.844,"",74.8,"","","NC",7.016,"",16.138,"",127.757,"",13.52,""], [13850,"2022-03-20T14:36:42",983.35,"",1293.75,"",5.024,"",75.1,"","","NC",7.718,"",16.839,"",116.525,"",13.303,""], [13851,"2022-03-20T14:51:42",983.35,"",1198.75,"",5.102,"",73.4,"","","NC",7.718,"",16.839,"",115.122,"",13.303,""], [13852,"2022-03-20T15:06:42",983.35,"",1181.25,"",4.844,"",72.8,"","","NC",7.718,"",15.436,"",120.737,"",13.737,""], [13853,"2022-03-20T15:21:42",983.45,"",1156.25,"",4.74,"",73.6,"","","NC",9.121,"",14.033,"",113.718,"",13.954,""], [13854,"2022-03-20T15:36:42",983.35,"",1121.25,"",5.411,"",72.3,"","","NC",8.42,"",14.734,"",115.122,"",13.737,""], [13855,"2022-03-20T15:51:42",983.45,"",1228.75,"",5.77,"",70.3,"","","NC",7.718,"",16.138,"",120.737,"",13.954,""], [13856,"2022-03-20T16:06:42",983.65,"",966.25,"",4.947,"",70.2,"","","NC",9.121,"",20.347,"",120.737,"",14.606,""], [13857,"2022-03-20T16:21:42",983.75,"",1161.25,"",5.128,"",70.5,"","","NC",11.928,"",21.751,"",119.333,"",13.303,""], [13858,"2022-03-20T16:36:42",983.75,"",1048.75,"",4.818,"",70.7,"","","NC",13.331,"",21.049,"",119.333,"",13.303,""], [13859,"2022-03-20T16:51:42",983.65,"",896.25,"",4.688,"",71.5,"","","NC",11.226,"",18.944,"",116.525,"",13.737,""], [13860,"2022-03-20T17:06:42",983.65,"",748.75,"",4.272,"",72,"","","NC",11.226,"",21.049,"",116.525,"",14.389,""], [13861,"2022-03-20T17:21:42",983.65,"",621.25,"",4.063,"",73.1,"","","NC",11.226,"",20.347,"",115.122,"",13.846,""], [13862,"2022-03-20T17:36:42",983.65,"",433.75,"",3.433,"",74.6,"","","NC",11.226,"",18.242,"",117.929,"",13.303,""], [13863,"2022-03-20T17:51:42",983.75,"",313.75,"",2.983,"",76.9,"","","NC",10.524,"",18.242,"",119.333,"",13.303,""], [13864,"2022-03-20T18:06:42",983.85,"",288.75,"",2.956,"",77.7,"","","NC",11.226,"",21.751,"",120.737,"",13.303,""], [13865,"2022-03-20T18:21:42",983.85,"",248.75,"",2.744,"",78.3,"","","NC",11.226,"",18.242,"",122.141,"",13.411,""], [13866,"2022-03-20T18:36:42",983.95,"",186.25,"",2.61,"",79.3,"","","NC",10.524,"",18.242,"",123.545,"",13.737,""], [13867,"2022-03-20T18:51:42",984.05,"",136.25,"",2.717,"",78.9,"","","NC",9.823,"",17.541,"",120.737,"",13.52,""], [13868,"2022-03-20T19:06:42",984.15,"",86.25,"",2.396,"",79.2,"","","NC",8.42,"",14.734,"",120.737,"",13.846,""], [13869,"2022-03-20T19:21:42",984.15,"",58.75,"",2.209,"",80.4,"","","NC",7.016,"",13.331,"",119.333,"",13.846,""], [13870,"2022-03-20T19:36:42",984.15,"",28.75,"",2.021,"",81.4,"","","NC",7.016,"",10.524,"",119.333,"",13.303,""], [13871,"2022-03-20T19:51:42",984.15,"",8.75,"",1.697,"",82.3,"","","NC",5.613,"",11.226,"",116.525,"",13.303,""], [13872,"2022-03-20T20:06:42",984.15,"",1.25,"",1.615,"",83.6,"","","NC",7.016,"",14.033,"",116.525,"",13.303,""], [13873,"2022-03-20T20:21:42",984.25,"",1.25,"",1.534,"",84,"","","NC",6.315,"",11.226,"",115.122,"",13.303,""], [13874,"2022-03-20T20:36:42",984.25,"",1.25,"",1.778,"",83.9,"","","NC",7.016,"",11.928,"",116.525,"",13.303,""], [13875,"2022-03-20T20:51:42",984.15,"",1.25,"",1.886,"",83,"","","NC",7.016,"",13.331,"",119.333,"",13.303,""], [13876,"2022-03-20T21:06:42",984.15,"",1.25,"",1.886,"",82.3,"","","NC",7.718,"",15.436,"",119.333,"",13.303,""], [13877,"2022-03-20T21:21:42",984.15,"",1.25,"",1.724,"",82.8,"","","NC",7.016,"",14.033,"",119.333,"",13.303,""], [13878,"2022-03-20T21:36:42",984.05,"",1.25,"",1.561,"",83,"","","NC",5.613,"",11.226,"",110.91,"",13.303,""], [13879,"2022-03-20T21:51:42",983.95,"",1.25,"",1.289,"",85,"","","NC",2.807,"",12.629,"",117.929,"",13.303,""], [13880,"2022-03-20T22:06:42",984.05,"",1.25,"",1.588,"",85.6,"","","NC",6.315,"",11.928,"",126.353,"",13.303,""], [13881,"2022-03-20T22:21:42",984.25,"",1.25,"",1.561,"",85,"","","NC",4.911,"",11.928,"",153.027,"",13.303,""], [13882,"2022-03-20T22:36:42",984.05,"",1.25,"",1.832,"",85.5,"","","NC",6.315,"",11.928,"",131.969,"",13.303,""], [13883,"2022-03-20T22:51:42",984.15,"",1.25,"",1.67,"",84.9,"","","NC",7.718,"",16.138,"",131.969,"",13.303,""], [13884,"2022-03-20T23:06:42",984.15,"",1.25,"",1.507,"",86,"","","NC",7.718,"",13.331,"",123.545,"",13.303,""], [13885,"2022-03-20T23:21:42",984.25,"",1.25,"",1.453,"",86.9,"","","NC",7.718,"",13.331,"",123.545,"",13.303,""], [13886,"2022-03-20T23:36:42",984.35,"",1.25,"",1.697,"",86.5,"","","NC",7.718,"",16.138,"",133.373,"",13.303,""], [13887,"2022-03-20T23:51:42",984.55,"",1.25,"",1.534,"",85.9,"","","NC",7.016,"",15.436,"",147.412,"",13.303,""], [13888,"2022-03-21T00:06:42",984.85,"",1.25,"",1.453,"",86.9,"","","NC",5.613,"",13.331,"",127.757,"",13.303,""], [13889,"2022-03-21T00:21:42",984.85,"",1.25,"",1.289,"",88.7,"","","NC",4.21,"",9.121,"",144.604,"",13.303,""], [13890,"2022-03-21T00:36:42",984.55,"",1.25,"",1.913,"",87.9,"","","NC",8.42,"",20.347,"",127.757,"",13.303,""], [13891,"2022-03-21T00:51:42",984.15,"",1.25,"",2.101,"",84.7,"","","NC",12.629,"",19.646,"",117.929,"",13.303,""], [13892,"2022-03-21T01:06:42",984.25,"",1.25,"",1.778,"",84.5,"","","NC",10.524,"",21.751,"",131.969,"",13.303,""], [13893,"2022-03-21T01:21:42",984.45,"",1.25,"",1.724,"",86.8,"","","NC",7.718,"",14.734,"",124.949,"",13.303,""], [13894,"2022-03-21T01:36:42",984.35,"",1.25,"",1.561,"",87,"","","NC",6.315,"",12.629,"",126.353,"",13.303,""], [13895,"2022-03-21T01:51:42",984.05,"",1.25,"",1.507,"",88.2,"","","NC",5.613,"",11.226,"",123.545,"",13.303,""], [13896,"2022-03-21T02:06:42",984.15,"",1.25,"",1.126,"",88.8,"","","NC",4.911,"",11.226,"",141.796,"",13.303,""], [13897,"2022-03-21T02:21:42",983.95,"",1.25,"",1.398,"",89.7,"","","NC",4.911,"",11.226,"",127.757,"",13.303,""], [13898,"2022-03-21T02:36:42",983.65,"",1.25,"",1.697,"",87.2,"","","NC",7.718,"",14.033,"",120.737,"",13.303,""], [13899,"2022-03-21T02:51:42",983.35,"",1.25,"",1.859,"",86.2,"","","NC",8.42,"",16.138,"",122.141,"",13.303,""], [13900,"2022-03-21T03:06:42",983.45,"",1.25,"",1.534,"",85.3,"","","NC",7.016,"",16.839,"",138.988,"",13.194,""], [13901,"2022-03-21T03:21:42",983.55,"",1.25,"",1.289,"",87.7,"","","NC",2.105,"",7.718,"",144.604,"",13.303,""], [13902,"2022-03-21T03:36:42",983.35,"",1.25,"",1.153,"",88.4,"","","NC",4.911,"",11.226,"",134.776,"",13.303,""], [13903,"2022-03-21T03:51:42",983.25,"",1.25,"",1.099,"",89.2,"","","NC",2.807,"",7.016,"",160.047,"",13.303,""], [13904,"2022-03-21T04:06:42",983.15,"",1.25,"",1.099,"",89.4,"","","NC",3.508,"",7.016,"",150.22,"",13.194,""], [13905,"2022-03-21T04:21:42",983.15,"",1.25,"",1.208,"",89.7,"","","NC",3.508,"",9.823,"",146.008,"",13.194,""], [13906,"2022-03-21T04:36:42",983.05,"",1.25,"",1.18,"",89.1,"","","NC",4.21,"",8.42,"",124.949,"",13.194,""], [13907,"2022-03-21T04:51:42",982.95,"",1.25,"",1.425,"",88.5,"","","NC",5.613,"",11.928,"",122.141,"",13.194,""], [13908,"2022-03-21T05:06:42",982.95,"",1.25,"",1.561,"",86.5,"","","NC",7.016,"",13.331,"",136.18,"",13.194,""], [13909,"2022-03-21T05:21:42",983.15,"",1.25,"",1.344,"",86.7,"","","NC",3.508,"",8.42,"",146.008,"",13.194,""], [13910,"2022-03-21T05:36:42",983.25,"",1.25,"",1.289,"",86.8,"","","NC",4.21,"",8.42,"",134.776,"",13.194,""], [13911,"2022-03-21T05:51:42",983.25,"",1.25,"",1.317,"",86.9,"","","NC",5.613,"",9.823,"",116.525,"",13.194,""], [13912,"2022-03-21T06:06:42",982.85,"",1.25,"",1.289,"",86.4,"","","NC",7.718,"",14.033,"",117.929,"",13.194,""], [13913,"2022-03-21T06:21:42",982.55,"",1.25,"",1.48,"",85.1,"","","NC",10.524,"",20.347,"",116.525,"",13.194,""], [13914,"2022-03-21T06:36:42",982.35,"",1.25,"",1.643,"",83.7,"","","NC",11.226,"",20.347,"",117.929,"",13.194,""], [13915,"2022-03-21T06:51:42",982.15,"",1.25,"",1.724,"",82.6,"","","NC",11.226,"",23.154,"",122.141,"",13.194,""], [13916,"2022-03-21T07:06:42",982.25,"",1.25,"",1.697,"",82.2,"","","NC",10.524,"",21.049,"",129.161,"",13.194,""], [13917,"2022-03-21T07:21:42",982.45,"",1.25,"",1.425,"",83,"","","NC",10.524,"",20.347,"",131.969,"",13.194,""], [13918,"2022-03-21T07:36:42",982.45,"",1.25,"",1.371,"",84,"","","NC",9.121,"",16.839,"",126.353,"",13.194,""], [13919,"2022-03-21T07:51:42",982.45,"",8.75,"",1.262,"",84.3,"","","NC",9.121,"",16.138,"",127.757,"",13.194,""], [13920,"2022-03-21T08:06:42",982.35,"",28.75,"",1.235,"",84.9,"","","NC",8.42,"",17.541,"",124.949,"",13.194,""], [13921,"2022-03-21T08:21:42",982.15,"",66.25,"",1.398,"",84.3,"","","NC",8.42,"",17.541,"",124.949,"",13.194,""], [13922,"2022-03-21T08:36:42",982.05,"",98.75,"",1.507,"",83.8,"","","NC",9.121,"",21.049,"",122.141,"",13.194,""], [13923,"2022-03-21T08:51:42",982.05,"",131.25,"",1.561,"",83.7,"","","NC",9.121,"",18.944,"",119.333,"",13.194,""], [13924,"2022-03-21T09:06:42",981.95,"",176.25,"",1.615,"",83.9,"","","NC",8.42,"",16.138,"",122.141,"",13.52,""], [13925,"2022-03-21T09:21:42",981.95,"",258.75,"",1.724,"",84.1,"","","NC",7.718,"",16.839,"",123.545,"",13.303,""], [13926,"2022-03-21T09:36:42",981.85,"",308.75,"",1.778,"",84.9,"","","NC",7.718,"",13.331,"",123.545,"",13.303,""], [13927,"2022-03-21T09:51:42",981.75,"",318.75,"",1.507,"",86.2,"","","NC",9.121,"",17.541,"",129.161,"",13.303,""], [13928,"2022-03-21T10:06:42",981.75,"",301.25,"",1.099,"",88.5,"","","NC",9.121,"",18.242,"",129.161,"",13.411,""], [13929,"2022-03-21T10:21:42",981.85,"",401.25,"",1.126,"",91.9,"","","NC",9.121,"",16.839,"",129.161,"",13.303,""], [13930,"2022-03-21T10:36:42",981.85,"",521.25,"",1.344,"",92.6,"","","NC",9.823,"",18.242,"",129.161,"",13.303,""], [13931,"2022-03-21T10:51:42",981.95,"",441.25,"",1.18,"",92.7,"","","NC",9.823,"",16.839,"",130.565,"",13.303,""], [13932,"2022-03-21T11:06:42",982.05,"",396.25,"",1.235,"",94.4,"","","NC",7.016,"",11.928,"",126.353,"",13.303,""], [13933,"2022-03-21T11:21:42",981.85,"",488.75,"",1.48,"",94.5,"","","NC",7.718,"",14.033,"",127.757,"",13.52,""], [13934,"2022-03-21T11:36:42",981.85,"",501.25,"",1.398,"",94.1,"","","NC",8.42,"",17.541,"",126.353,"",13.303,""], [13935,"2022-03-21T11:51:42",981.75,"",673.75,"",1.805,"",93.6,"","","NC",7.718,"",14.734,"",127.757,"",13.303,""], [13936,"2022-03-21T12:06:42",981.55,"",633.75,"",1.697,"",92.5,"","","NC",8.42,"",14.033,"",126.353,"",13.303,""], [13937,"2022-03-21T12:21:42",981.45,"",673.75,"",1.886,"",92.4,"","","NC",9.121,"",17.541,"",126.353,"",13.303,""], [13938,"2022-03-21T12:36:42",981.35,"",736.25,"",1.913,"",92.1,"","","NC",8.42,"",15.436,"",126.353,"",13.303,""], [13939,"2022-03-21T12:51:42",981.35,"",616.25,"",1.724,"",92.2,"","","NC",9.121,"",15.436,"",123.545,"",13.303,""], [13940,"2022-03-21T13:06:42",981.35,"",591.25,"",1.697,"",92.7,"","","NC",7.016,"",11.226,"",126.353,"",13.411,""], [13941,"2022-03-21T13:21:42",981.35,"",516.25,"",1.615,"",93,"","","NC",5.613,"",10.524,"",127.757,"",13.411,""], [13942,"2022-03-21T13:36:42",981.25,"",678.75,"",1.67,"",93.5,"","","NC",7.016,"",13.331,"",123.545,"",13.411,""], [13943,"2022-03-21T13:51:42",981.15,"",668.75,"",1.48,"",93.9,"","","NC",8.42,"",15.436,"",126.353,"",13.303,""], [13944,"2022-03-21T14:06:42",981.05,"",716.25,"",1.507,"",94.3,"","","NC",9.823,"",17.541,"",122.141,"",13.411,""], [13945,"2022-03-21T14:21:42",980.95,"",683.75,"",1.398,"",94.5,"","","NC",9.823,"",16.839,"",124.949,"",13.303,""], [13946,"2022-03-21T14:36:42",980.95,"",676.25,"",1.507,"",95,"","","NC",8.42,"",14.734,"",126.353,"",13.411,""], [13947,"2022-03-21T14:51:42",981.05,"",553.75,"",1.778,"",94.8,"","","NC",4.21,"",10.524,"",129.161,"",13.411,""], [13948,"2022-03-21T15:06:42",980.85,"",576.25,"",1.724,"",94.5,"","","NC",4.911,"",10.524,"",126.353,"",13.303,""], [13949,"2022-03-21T15:21:42",980.75,"",603.75,"",1.859,"",94.4,"","","NC",4.21,"",7.718,"",124.949,"",13.411,""], [13950,"2022-03-21T15:36:42",980.65,"",486.25,"",1.344,"",94.6,"","","NC",6.315,"",11.928,"",123.545,"",13.52,""], [13951,"2022-03-21T15:51:42",980.25,"",638.75,"",1.561,"",95.2,"","","NC",7.718,"",12.629,"",123.545,"",13.303,""], [13952,"2022-03-21T16:06:42",980.05,"",616.25,"",1.534,"",94.7,"","","NC",8.42,"",14.734,"",127.757,"",13.303,""], [13953,"2022-03-21T16:21:42",980.15,"",491.25,"",1.913,"",94.4,"","","NC",4.911,"",13.331,"",129.161,"",13.303,""], [13954,"2022-03-21T16:36:42",980.05,"",516.25,"",2.209,"",93.2,"","","NC",2.807,"",7.718,"",129.161,"",13.411,""], [13955,"2022-03-21T16:51:42",979.95,"",441.25,"",1.967,"",92.8,"","","NC",4.21,"",7.718,"",126.353,"",13.411,""], [13956,"2022-03-21T17:06:42",979.95,"",361.25,"",1.994,"",93.3,"","","NC",3.508,"",8.42,"",127.757,"",13.411,""], [13957,"2022-03-21T17:21:42",979.95,"",258.75,"",1.94,"",93.2,"","","NC",1.403,"",4.911,"",136.18,"",13.411,""], [13958,"2022-03-21T17:36:42",979.95,"",216.25,"",1.913,"",93.1,"","","NC",0,"",2.807,"",169.875,"",13.52,""], [13959,"2022-03-21T17:51:42",979.85,"",208.75,"",1.805,"",93.2,"","","NC",0,"",2.807,"",161.451,"",14.063,""], [13960,"2022-03-21T18:06:42",979.75,"",186.25,"",1.724,"",93.4,"","","NC",0.702,"",3.508,"",151.624,"",13.411,""], [13961,"2022-03-21T18:21:42",979.75,"",213.75,"",1.751,"",94.1,"","","NC",1.403,"",6.315,"",164.259,"",13.52,""], [13962,"2022-03-21T18:36:42",979.75,"",311.25,"",1.994,"",94,"","","NC",2.807,"",8.42,"",155.835,"",13.303,""], [13963,"2022-03-21T18:51:42",979.75,"",216.25,"",1.643,"",93.7,"","","NC",2.807,"",7.016,"",140.392,"",13.411,""], [13964,"2022-03-21T19:06:42",979.85,"",131.25,"",1.398,"",94.4,"","","NC",2.105,"",7.016,"",143.2,"",13.629,""], [13965,"2022-03-21T19:21:42",979.75,"",76.25,"",1.235,"",95.2,"","","NC",2.105,"",8.42,"",133.373,"",13.411,""], [13966,"2022-03-21T19:36:42",979.65,"",38.75,"",1.317,"",95.6,"","","NC",2.807,"",11.226,"",138.988,"",13.846,""], [13967,"2022-03-21T19:51:42",979.55,"",11.25,"",1.453,"",95.1,"","","NC",4.21,"",12.629,"",167.067,"",13.303,""], [13968,"2022-03-21T20:06:42",979.35,"",1.25,"",1.289,"",94.5,"","","NC",3.508,"",11.928,"",165.663,"",13.303,""], [13969,"2022-03-21T20:21:42",979.25,"",1.25,"",1.099,"",94.9,"","","NC",1.403,"",11.226,"",140.392,"",13.303,""], [13970,"2022-03-21T20:36:42",979.25,"",1.25,"",1.044,"",95.2,"","","NC",1.403,"",4.21,"",123.545,"",13.303,""], [13971,"2022-03-21T20:51:42",979.35,"",1.25,"",0.989,"",95.5,"","","NC",0.702,"",3.508,"",112.314,"",13.303,""], [13972,"2022-03-21T21:06:42",979.45,"",1.25,"",0.989,"",95.8,"","","NC",1.403,"",4.21,"",106.698,"",13.303,""], [13973,"2022-03-21T21:21:42",979.55,"",1.25,"",1.017,"",96.1,"","","NC",2.105,"",6.315,"",141.796,"",13.303,""], [13974,"2022-03-21T21:36:42",979.45,"",1.25,"",0.742,"",96.1,"","","NC",0.702,"",3.508,"",64.58,"",13.303,""], [13975,"2022-03-21T21:51:42",979.45,"",1.25,"",0.605,"",96.5,"","","NC",0.702,"",2.807,"",81.427,"",13.303,""], [13976,"2022-03-21T22:06:42",979.45,"",1.25,"",0.77,"",96.9,"","","NC",1.403,"",4.911,"",256.918,"",13.303,""], [13977,"2022-03-21T22:21:42",979.45,"",1.25,"",1.017,"",97,"","","NC",2.105,"",4.21,"",277.976,"",13.303,""], [13978,"2022-03-21T22:36:42",979.55,"",1.25,"",1.099,"",96.7,"","","NC",2.105,"",5.613,"",186.722,"",13.303,""], [13979,"2022-03-21T22:51:42",979.45,"",1.25,"",1.126,"",96.5,"","","NC",2.807,"",4.911,"",199.357,"",13.303,""], [13980,"2022-03-21T23:06:42",979.35,"",1.25,"",0.934,"",96.3,"","","NC",1.403,"",2.807,"",172.682,"",13.303,""], [13981,"2022-03-21T23:21:42",979.45,"",1.25,"",0.825,"",96.7,"","","NC",0.702,"",2.807,"",155.835,"",13.303,""], [13982,"2022-03-21T23:36:42",979.45,"",1.25,"",0.797,"",96.8,"","","NC",0.702,"",2.807,"",154.431,"",13.303,""], [13983,"2022-03-21T23:51:42",979.45,"",1.25,"",1.615,"",95.7,"","","NC",2.105,"",5.613,"",217.608,"",13.303,""], [13984,"2022-03-22T00:06:42",979.35,"",1.25,"",2.021,"",92.7,"","","NC",3.508,"",7.016,"",224.627,"",13.303,""], [13985,"2022-03-22T00:21:42",979.35,"",1.25,"",2.047,"",91.8,"","","NC",4.21,"",9.121,"",237.263,"",13.303,""], [13986,"2022-03-22T00:36:42",979.35,"",1.25,"",2.047,"",91.7,"","","NC",4.21,"",13.331,"",249.898,"",13.303,""], [13987,"2022-03-22T00:51:42",979.25,"",1.25,"",2.021,"",91.6,"","","NC",4.21,"",9.823,"",261.129,"",13.303,""], [13988,"2022-03-22T01:06:42",979.25,"",1.25,"",1.994,"",91.6,"","","NC",3.508,"",11.226,"",261.129,"",13.303,""], [13989,"2022-03-22T01:21:42",979.25,"",1.25,"",2.047,"",91.4,"","","NC",4.911,"",12.629,"",255.514,"",13.303,""], [13990,"2022-03-22T01:36:42",979.15,"",1.25,"",2.021,"",91.1,"","","NC",4.21,"",13.331,"",255.514,"",13.303,""], [13991,"2022-03-22T01:51:42",979.05,"",1.25,"",2.074,"",90.9,"","","NC",4.911,"",12.629,"",265.341,"",13.303,""], [13992,"2022-03-22T02:06:42",979.25,"",1.25,"",2.074,"",90.5,"","","NC",5.613,"",14.033,"",268.149,"",13.303,""], [13993,"2022-03-22T02:21:42",979.15,"",1.25,"",2.074,"",90.4,"","","NC",6.315,"",17.541,"",277.976,"",13.303,""], [13994,"2022-03-22T02:36:42",979.25,"",1.25,"",2.021,"",90.4,"","","NC",4.21,"",11.928,"",277.976,"",13.303,""], [13995,"2022-03-22T02:51:42",979.25,"",1.25,"",1.967,"",90.4,"","","NC",4.21,"",12.629,"",283.592,"",13.303,""], [13996,"2022-03-22T03:06:42",979.25,"",1.25,"",1.832,"",90.6,"","","NC",3.508,"",9.823,"",284.996,"",13.303,""], [13997,"2022-03-22T03:21:42",979.25,"",1.25,"",1.778,"",90.9,"","","NC",5.613,"",14.033,"",283.592,"",13.303,""], [13998,"2022-03-22T03:36:42",979.35,"",1.25,"",1.425,"",92.1,"","","NC",5.613,"",13.331,"",277.976,"",13.303,""], [13999,"2022-03-22T03:51:42",979.45,"",1.25,"",1.317,"",93.5,"","","NC",4.911,"",13.331,"",289.208,"",13.303,""], [14000,"2022-03-22T04:06:42",979.55,"",1.25,"",1.344,"",93.5,"","","NC",3.508,"",9.121,"",308.863,"",13.303,""], [14001,"2022-03-22T04:21:42",979.65,"",1.25,"",1.398,"",93.3,"","","NC",3.508,"",10.524,"",311.671,"",13.303,""], [14002,"2022-03-22T04:36:42",979.75,"",1.25,"",1.425,"",93.3,"","","NC",4.21,"",9.823,"",300.439,"",13.303,""], [14003,"2022-03-22T04:51:42",980.05,"",1.25,"",1.344,"",93.9,"","","NC",4.21,"",12.629,"",297.631,"",13.303,""], [14004,"2022-03-22T05:06:42",980.25,"",1.25,"",1.48,"",93.9,"","","NC",6.315,"",13.331,"",313.075,"",13.303,""], [14005,"2022-03-22T05:21:42",980.15,"",1.25,"",1.534,"",92.9,"","","NC",7.016,"",17.541,"",314.478,"",13.303,""], [14006,"2022-03-22T05:36:42",980.25,"",1.25,"",1.371,"",93.1,"","","NC",6.315,"",16.839,"",301.843,"",13.303,""], [14007,"2022-03-22T05:51:42",980.35,"",1.25,"",1.262,"",93.2,"","","NC",7.016,"",16.138,"",304.651,"",13.303,""], [14008,"2022-03-22T06:06:42",980.55,"",1.25,"",1.071,"",94.6,"","","NC",6.315,"",14.734,"",313.075,"",13.303,""], [14009,"2022-03-22T06:21:42",980.65,"",1.25,"",0.88,"",94.9,"","","NC",7.718,"",21.751,"",307.459,"",13.303,""], [14010,"2022-03-22T06:36:42",980.75,"",1.25,"",0.77,"",95.5,"","","NC",5.613,"",13.331,"",307.459,"",13.303,""], [14011,"2022-03-22T06:51:42",980.85,"",1.25,"",0.742,"",95.6,"","","NC",7.016,"",17.541,"",299.035,"",13.303,""], [14012,"2022-03-22T07:06:42",980.95,"",1.25,"",0.687,"",95.7,"","","NC",7.016,"",14.734,"",308.863,"",13.303,""], [14013,"2022-03-22T07:21:42",981.05,"",1.25,"",0.742,"",95.7,"","","NC",7.718,"",18.944,"",308.863,"",13.303,""], [14014,"2022-03-22T07:36:42",981.25,"",1.25,"",0.825,"",95.4,"","","NC",8.42,"",19.646,"",310.267,"",13.303,""], [14015,"2022-03-22T07:51:42",981.35,"",13.75,"",0.907,"",95.3,"","","NC",8.42,"",19.646,"",310.267,"",13.303,""], [14016,"2022-03-22T08:06:42",981.55,"",28.75,"",0.934,"",95.1,"","","NC",10.524,"",22.452,"",313.075,"",13.303,""], [14017,"2022-03-22T08:21:42",981.65,"",48.75,"",0.907,"",95.3,"","","NC",9.823,"",20.347,"",311.671,"",13.194,""], [14018,"2022-03-22T08:36:42",981.65,"",66.25,"",0.77,"",95.6,"","","NC",9.121,"",24.557,"",318.69,"",13.303,""], [14019,"2022-03-22T08:51:42",981.85,"",101.25,"",0.825,"",96.3,"","","NC",8.42,"",18.944,"",320.094,"",13.303,""], [14020,"2022-03-22T09:06:42",982.05,"",151.25,"",1.099,"",95.8,"","","NC",8.42,"",23.856,"",321.498,"",13.303,""], [14021,"2022-03-22T09:21:42",982.35,"",168.75,"",1.126,"",94.8,"","","NC",9.823,"",29.469,"",320.094,"",13.411,""], [14022,"2022-03-22T09:36:42",982.45,"",173.75,"",1.153,"",93.9,"","","NC",9.823,"",23.154,"",322.902,"",13.737,""], [14023,"2022-03-22T09:51:42",982.65,"",323.75,"",1.507,"",93.5,"","","NC",10.524,"",23.154,"",320.094,"",13.303,""], [14024,"2022-03-22T10:06:42",982.85,"",436.25,"",1.805,"",92,"","","NC",11.928,"",23.154,"",320.094,"",13.737,""], [14025,"2022-03-22T10:21:42",983.05,"",523.75,"",1.913,"",91.5,"","","NC",11.226,"",28.767,"",321.498,"",13.303,""], [14026,"2022-03-22T10:36:42",983.35,"",433.75,"",1.886,"",91,"","","NC",11.928,"",25.96,"",321.498,"",13.303,""], [14027,"2022-03-22T10:51:42",983.55,"",728.75,"",2.557,"",88.9,"","","NC",11.928,"",23.856,"",321.498,"",13.846,""], [14028,"2022-03-22T11:06:42",983.75,"",908.75,"",2.744,"",85.9,"","","NC",12.629,"",30.17,"",320.094,"",13.52,""], [14029,"2022-03-22T11:21:42",983.95,"",613.75,"",2.316,"",86.2,"","","NC",12.629,"",31.573,"",313.075,"",13.303,""], [14030,"2022-03-22T11:36:42",984.35,"",508.75,"",2.128,"",86.2,"","","NC",11.928,"",28.767,"",318.69,"",13.629,""], [14031,"2022-03-22T11:51:42",984.45,"",738.75,"",2.477,"",84.9,"","","NC",12.629,"",26.662,"",322.902,"",13.411,""], [14032,"2022-03-22T12:06:42",984.75,"",636.25,"",2.477,"",83.3,"","","NC",11.928,"",29.469,"",320.094,"",13.954,""], [14033,"2022-03-22T12:21:42",984.95,"",801.25,"",2.85,"",81.9,"","","NC",11.928,"",28.767,"",322.902,"",13.411,""], [14034,"2022-03-22T12:36:42",985.15,"",821.25,"",2.584,"",80.3,"","","NC",13.331,"",34.38,"",325.71,"",13.303,""], [14035,"2022-03-22T12:51:42",985.35,"",741.25,"",2.823,"",80.4,"","","NC",11.928,"",26.662,"",320.094,"",13.303,""], [14036,"2022-03-22T13:06:42",985.55,"",681.25,"",2.61,"",79.5,"","","NC",11.928,"",24.557,"",324.306,"",13.303,""], [14037,"2022-03-22T13:21:42",985.75,"",668.75,"",2.77,"",79.8,"","","NC",11.928,"",25.259,"",320.094,"",13.303,""], [14038,"2022-03-22T13:36:42",985.85,"",816.25,"",3.274,"",78,"","","NC",11.226,"",25.259,"",328.518,"",13.846,""], [14039,"2022-03-22T13:51:42",985.95,"",833.75,"",3.274,"",76.2,"","","NC",12.629,"",27.364,"",320.094,"",13.737,""], [14040,"2022-03-22T14:06:42",985.95,"",843.75,"",3.512,"",74.9,"","","NC",10.524,"",24.557,"",327.114,"",13.52,""], [14041,"2022-03-22T14:21:42",986.05,"",868.75,"",3.406,"",73.7,"","","NC",11.928,"",32.977,"",324.306,"",13.629,""], [14042,"2022-03-22T14:36:42",986.15,"",838.75,"",3.538,"",73.4,"","","NC",11.226,"",23.154,"",324.306,"",14.714,""], [14043,"2022-03-22T14:51:42",986.25,"",971.25,"",4.141,"",71.9,"","","NC",10.524,"",23.856,"",324.306,"",14.389,""], [14044,"2022-03-22T15:06:42",986.45,"",1016.25,"",3.722,"",70.3,"","","NC",11.928,"",25.96,"",321.498,"",14.063,""], [14045,"2022-03-22T15:21:42",986.55,"",1218.75,"",4.011,"",69.6,"","","NC",14.734,"",29.469,"",317.286,"",14.171,""], [14046,"2022-03-22T15:36:42",986.65,"",1326.25,"",4.506,"",68.3,"","","NC",14.033,"",30.17,"",327.114,"",13.303,""], [14047,"2022-03-22T15:51:42",986.65,"",933.75,"",4.428,"",67,"","","NC",11.928,"",25.259,"",332.729,"",13.411,""], [14048,"2022-03-22T16:06:42",986.75,"",993.75,"",4.428,"",66.6,"","","NC",11.226,"",26.662,"",339.749,"",13.303,""], [14049,"2022-03-22T16:21:42",986.85,"",1011.25,"",4.714,"",66.7,"","","NC",9.823,"",21.751,"",342.557,"",13.303,""], [14050,"2022-03-22T16:36:42",986.95,"",838.75,"",5.05,"",68.2,"","","NC",9.121,"",21.049,"",348.173,"",14.063,""], [14051,"2022-03-22T16:51:42",987.15,"",841.25,"",5.128,"",66,"","","NC",9.121,"",21.751,"",346.769,"",13.846,""], [14052,"2022-03-22T17:06:42",987.35,"",803.75,"",5.385,"",63.2,"","","NC",11.928,"",26.662,"",341.153,"",14.606,""], [14053,"2022-03-22T17:21:42",987.65,"",751.25,"",5.642,"",58.9,"","","NC",11.928,"",27.364,"",328.518,"",13.411,""], [14054,"2022-03-22T17:36:42",987.85,"",663.75,"",5.796,"",56.9,"","","NC",10.524,"",27.364,"",332.729,"",13.629,""], [14055,"2022-03-22T17:51:42",987.85,"",573.75,"",5.642,"",57,"","","NC",9.121,"",21.751,"",336.941,"",13.629,""], [14056,"2022-03-22T18:06:42",987.95,"",498.75,"",5.539,"",57.2,"","","NC",9.823,"",22.452,"",343.961,"",13.411,""], [14057,"2022-03-22T18:21:42",988.05,"",413.75,"",5.539,"",58,"","","NC",8.42,"",25.259,"",336.941,"",13.411,""], [14058,"2022-03-22T18:36:42",987.95,"",333.75,"",5.36,"",59.3,"","","NC",4.911,"",11.928,"",346.769,"",13.737,""], [14059,"2022-03-22T18:51:42",988.15,"",246.25,"",4.921,"",59.9,"","","NC",6.315,"",13.331,"",345.365,"",13.52,""], [14060,"2022-03-22T19:06:42",988.35,"",111.25,"",4.194,"",61.4,"","","NC",4.911,"",12.629,"",345.365,"",14.063,""], [14061,"2022-03-22T19:21:42",988.35,"",61.25,"",3.801,"",62.8,"","","NC",4.21,"",11.226,"",343.961,"",13.954,""], [14062,"2022-03-22T19:36:42",988.55,"",38.75,"",3.221,"",64.5,"","","NC",3.508,"",8.42,"",348.173,"",13.846,""], [14063,"2022-03-22T19:51:42",988.85,"",16.25,"",2.664,"",66.3,"","","NC",3.508,"",7.016,"",339.749,"",13.411,""], [14064,"2022-03-22T20:06:42",989.25,"",3.75,"",2.343,"",67.9,"","","NC",3.508,"",9.823,"",334.133,"",13.411,""], [14065,"2022-03-22T20:21:42",989.45,"",1.25,"",2.262,"",68.5,"","","NC",4.21,"",8.42,"",331.325,"",13.411,""], [14066,"2022-03-22T20:36:42",989.55,"",1.25,"",1.643,"",70,"","","NC",2.807,"",7.016,"",336.941,"",13.411,""], [14067,"2022-03-22T20:51:42",989.55,"",1.25,"",1.67,"",71.1,"","","NC",3.508,"",8.42,"",332.729,"",13.411,""], [14068,"2022-03-22T21:06:42",989.45,"",1.25,"",1.805,"",71.1,"","","NC",4.21,"",10.524,"",335.537,"",13.411,""], [14069,"2022-03-22T21:21:42",989.45,"",1.25,"",1.697,"",71.3,"","","NC",2.807,"",8.42,"",327.114,"",13.411,""], [14070,"2022-03-22T21:36:42",989.55,"",1.25,"",1.371,"",71.4,"","","NC",3.508,"",9.121,"",332.729,"",13.303,""], [14071,"2022-03-22T21:51:42",989.75,"",1.25,"",1.126,"",72.4,"","","NC",2.807,"",7.718,"",324.306,"",13.303,""], [14072,"2022-03-22T22:06:42",989.95,"",1.25,"",0.024,"",74.3,"","","NC",1.403,"",6.315,"",313.075,"",13.303,""], [14073,"2022-03-22T22:21:42",990.05,"",1.25,"",-1.356,"",80.2,"","","NC",0.702,"",2.807,"",310.267,"",13.303,""], [14074,"2022-03-22T22:36:42",990.05,"",1.25,"",-1.356,"",82.6,"","","NC",1.403,"",3.508,"",306.055,"",13.303,""], [14075,"2022-03-22T22:51:42",990.05,"",1.25,"",-0.62,"",83,"","","NC",2.105,"",5.613,"",314.478,"",13.303,""], [14076,"2022-03-22T23:06:42",990.15,"",1.25,"",-1.27,"",81.7,"","","NC",1.403,"",4.911,"",313.075,"",13.303,""], [14077,"2022-03-22T23:21:42",990.25,"",1.25,"",-1.785,"",83.9,"","","NC",0.702,"",2.807,"",303.247,"",13.303,""], [14078,"2022-03-22T23:36:42",990.35,"",1.25,"",-2.015,"",85.5,"","","NC",0.702,"",2.807,"",300.439,"",13.303,""], [14079,"2022-03-22T23:51:42",990.35,"",1.25,"",-2.247,"",86.1,"","","NC",0.702,"",2.807,"",308.863,"",13.303,""], [14080,"2022-03-23T00:06:42",990.35,"",1.25,"",-2.537,"",87.2,"","","NC",1.403,"",2.807,"",301.843,"",13.303,""], [14081,"2022-03-23T00:21:42",990.35,"",1.25,"",-2.947,"",88,"","","NC",1.403,"",3.508,"",315.882,"",13.303,""], [14082,"2022-03-23T00:36:42",990.35,"",1.25,"",-3.747,"",89.3,"","","NC",0,"",1.403,"",91.255,"",13.303,""], [14083,"2022-03-23T00:51:42",990.35,"",1.25,"",-4.076,"",91.4,"","","NC",0,"",0,"",19.655,"",13.303,""], [14084,"2022-03-23T01:06:42",990.45,"",1.25,"",-4.56,"",92.6,"","","NC",0,"",0,"",346.769,"",13.303,""], [14085,"2022-03-23T01:21:42",990.45,"",1.25,"",-4.834,"",93.4,"","","NC",0,"",0,"",294.824,"",13.303,""], [14086,"2022-03-23T01:36:42",990.35,"",1.25,"",-4.926,"",93.9,"","","NC",0,"",2.105,"",268.149,"",13.303,""], [14087,"2022-03-23T01:51:42",990.45,"",1.25,"",-4.987,"",94.3,"","","NC",0,"",2.105,"",193.741,"",13.303,""], [14088,"2022-03-23T02:06:42",990.35,"",1.25,"",-5.11,"",94.4,"","","NC",0,"",2.105,"",261.129,"",13.303,""], [14089,"2022-03-23T02:21:42",990.25,"",1.25,"",-5.388,"",94.3,"","","NC",0,"",0,"",214.8,"",13.303,""], [14090,"2022-03-23T02:36:42",990.15,"",1.25,"",-5.357,"",95,"","","NC",0,"",1.403,"",263.937,"",13.303,""], [14091,"2022-03-23T02:51:42",990.25,"",1.25,"",-5.418,"",95,"","","NC",0,"",2.105,"",262.533,"",13.303,""], [14092,"2022-03-23T03:06:42",990.35,"",1.25,"",-5.542,"",95,"","","NC",0,"",2.105,"",322.902,"",13.303,""], [14093,"2022-03-23T03:21:42",990.55,"",1.25,"",-5.605,"",94.5,"","","NC",0.702,"",2.105,"",268.149,"",13.303,""], [14094,"2022-03-23T03:36:42",990.65,"",1.25,"",-4.773,"",94.6,"","","NC",1.403,"",4.21,"",303.247,"",13.303,""], [14095,"2022-03-23T03:51:42",990.55,"",1.25,"",-3.807,"",92.5,"","","NC",2.807,"",7.718,"",293.42,"",13.303,""], [14096,"2022-03-23T04:06:42",990.45,"",1.25,"",-3.568,"",90,"","","NC",3.508,"",6.315,"",301.843,"",13.303,""], [14097,"2022-03-23T04:21:42",990.35,"",1.25,"",-4.59,"",90.5,"","","NC",2.105,"",4.911,"",311.671,"",13.303,""], [14098,"2022-03-23T04:36:42",990.25,"",1.25,"",-5.357,"",91.9,"","","NC",0.702,"",2.105,"",284.996,"",13.303,""], [14099,"2022-03-23T04:51:42",990.15,"",1.25,"",-5.357,"",93.6,"","","NC",0.702,"",2.105,"",315.882,"",13.303,""], [14100,"2022-03-23T05:06:42",990.25,"",1.25,"",-5.141,"",93.9,"","","NC",1.403,"",3.508,"",318.69,"",13.303,""], [14101,"2022-03-23T05:21:42",990.35,"",1.25,"",-4.895,"",94,"","","NC",2.105,"",4.21,"",324.306,"",13.303,""], [14102,"2022-03-23T05:36:42",990.55,"",1.25,"",-5.018,"",93.5,"","","NC",1.403,"",4.911,"",318.69,"",13.303,""], [14103,"2022-03-23T05:51:42",990.55,"",1.25,"",-5.202,"",93.2,"","","NC",1.403,"",4.21,"",318.69,"",13.303,""], [14104,"2022-03-23T06:06:42",990.55,"",1.25,"",-4.895,"",93.5,"","","NC",1.403,"",4.21,"",308.863,"",13.194,""], [14105,"2022-03-23T06:21:42",990.55,"",1.25,"",-6.073,"",92.2,"","","NC",0.702,"",2.807,"",178.298,"",13.194,""], [14106,"2022-03-23T06:36:42",990.85,"",1.25,"",-6.674,"",93.1,"","","NC",0.702,"",2.807,"",158.643,"",13.194,""], [14107,"2022-03-23T06:51:42",990.85,"",1.25,"",-7.122,"",94,"","","NC",0,"",0,"",151.624,"",13.194,""], [14108,"2022-03-23T07:06:42",990.85,"",1.25,"",-7.09,"",94.8,"","","NC",0.702,"",2.807,"",164.259,"",13.194,""], [14109,"2022-03-23T07:21:42",990.55,"",1.25,"",-6.674,"",96,"","","NC",1.403,"",2.807,"",179.702,"",13.194,""], [14110,"2022-03-23T07:36:42",990.75,"",11.25,"",-6.802,"",95.6,"","","NC",0.702,"",2.105,"",160.047,"",13.194,""], [14111,"2022-03-23T07:51:42",990.75,"",33.75,"",-7.026,"",95.2,"","","NC",0,"",1.403,"",144.604,"",13.194,""], [14112,"2022-03-23T08:06:42",990.65,"",56.25,"",-6.579,"",95.8,"","","NC",0.702,"",2.807,"",148.816,"",13.194,""], [14113,"2022-03-23T08:21:42",990.35,"",163.75,"",-4.743,"",96.3,"","","NC",0.702,"",2.807,"",188.125,"",13.52,""], [14114,"2022-03-23T08:36:42",990.05,"",251.25,"",-2.888,"",94.2,"","","NC",0.702,"",2.105,"",161.451,"",13.303,""], [14115,"2022-03-23T08:51:42",990.05,"",313.75,"",-3.006,"",89,"","","NC",1.403,"",3.508,"",117.929,"",13.303,""], [14116,"2022-03-23T09:06:42",989.85,"",391.25,"",-2.712,"",86.2,"","","NC",2.807,"",4.911,"",124.949,"",13.303,""], [14117,"2022-03-23T09:21:42",989.75,"",476.25,"",-1.299,"",84.7,"","","NC",1.403,"",3.508,"",124.949,"",13.303,""], [14118,"2022-03-23T09:36:42",989.65,"",571.25,"",-1.47,"",82.7,"","","NC",2.105,"",4.911,"",130.565,"",13.303,""], [14119,"2022-03-23T09:51:42",989.55,"",666.25,"",-1.842,"",83.2,"","","NC",3.508,"",7.016,"",115.122,"",13.303,""], [14120,"2022-03-23T10:06:42",989.45,"",736.25,"",-1.384,"",84,"","","NC",3.508,"",6.315,"",113.718,"",13.303,""], [14121,"2022-03-23T10:21:42",989.35,"",813.75,"",-1.128,"",84.5,"","","NC",4.911,"",7.718,"",109.506,"",13.737,""], [14122,"2022-03-23T10:36:42",989.15,"",838.75,"",-0.704,"",84.7,"","","NC",4.21,"",7.016,"",108.102,"",13.303,""], [14123,"2022-03-23T10:51:42",989.05,"",926.25,"",-0.143,"",84.4,"","","NC",4.21,"",7.718,"",113.718,"",13.52,""], [14124,"2022-03-23T11:06:42",988.95,"",996.25,"",0.246,"",83.2,"","","NC",4.911,"",9.121,"",115.122,"",13.411,""], [14125,"2022-03-23T11:21:42",988.85,"",1076.25,"",2.903,"",81.8,"","","NC",2.807,"",7.016,"",122.141,"",13.411,""], [14126,"2022-03-23T11:36:42",988.65,"",1133.75,"",3.274,"",80.8,"","","NC",4.21,"",8.42,"",120.737,"",13.411,""], [14127,"2022-03-23T11:51:42",988.35,"",1186.25,"",5.821,"",76.6,"","","NC",1.403,"",4.911,"",167.067,"",13.411,""], [14128,"2022-03-23T12:06:42",988.25,"",1233.75,"",4.947,"",73.5,"","","NC",2.105,"",9.823,"",141.796,"",13.303,""], [14129,"2022-03-23T12:21:42",988.05,"",1268.75,"",3.906,"",77.6,"","","NC",5.613,"",9.823,"",115.122,"",13.737,""], [14130,"2022-03-23T12:36:42",987.85,"",1303.75,"",3.67,"",79.1,"","","NC",5.613,"",9.823,"",112.314,"",13.411,""], [14131,"2022-03-23T12:51:42",987.65,"",1336.25,"",4.194,"",79.7,"","","NC",5.613,"",11.226,"",116.525,"",13.954,""], [14132,"2022-03-23T13:06:42",987.25,"",1336.25,"",5.821,"",75.7,"","","NC",2.105,"",5.613,"",189.529,"",13.411,""], [14133,"2022-03-23T13:21:42",987.05,"",1338.75,"",6.331,"",72.8,"","","NC",2.105,"",6.315,"",167.067,"",13.411,""], [14134,"2022-03-23T13:36:42",986.85,"",1343.75,"",4.714,"",74.5,"","","NC",4.911,"",9.121,"",116.525,"",13.411,""], [14135,"2022-03-23T13:51:42",986.75,"",1373.75,"",4.402,"",75.4,"","","NC",6.315,"",11.226,"",117.929,"",13.629,""], [14136,"2022-03-23T14:06:42",986.55,"",1378.75,"",4.766,"",75.5,"","","NC",4.911,"",9.823,"",116.525,"",13.411,""], [14137,"2022-03-23T14:21:42",986.35,"",1373.75,"",6.026,"",74.2,"","","NC",3.508,"",7.016,"",124.949,"",13.411,""], [14138,"2022-03-23T14:36:42",986.25,"",1348.75,"",4.818,"",72,"","","NC",5.613,"",9.823,"",117.929,"",13.411,""], [14139,"2022-03-23T14:51:42",986.05,"",1273.75,"",5.128,"",71,"","","NC",6.315,"",9.823,"",119.333,"",13.411,""], [14140,"2022-03-23T15:06:42",985.75,"",1136.25,"",4.973,"",69.3,"","","NC",4.911,"",8.42,"",115.122,"",13.954,""], [14141,"2022-03-23T15:21:42",985.55,"",1061.25,"",4.558,"",69.9,"","","NC",6.315,"",9.823,"",117.929,"",13.411,""], [14142,"2022-03-23T15:36:42",985.35,"",1183.75,"",4.766,"",71.2,"","","NC",6.315,"",10.524,"",110.91,"",13.411,""], [14143,"2022-03-23T15:51:42",985.15,"",1143.75,"",5.77,"",68.9,"","","NC",3.508,"",7.718,"",108.102,"",13.411,""], [14144,"2022-03-23T16:06:42",985.05,"",1086.25,"",8.07,"",65.6,"","","NC",1.403,"",4.911,"",120.737,"",14.063,""], [14145,"2022-03-23T16:21:42",984.85,"",1028.75,"",6.408,"",62.1,"","","NC",3.508,"",8.42,"",120.737,"",13.411,""], [14146,"2022-03-23T16:36:42",984.55,"",983.75,"",6.306,"",66.4,"","","NC",2.807,"",6.315,"",108.102,"",13.411,""], [14147,"2022-03-23T16:51:42",984.45,"",933.75,"",6.458,"",64.1,"","","NC",2.105,"",5.613,"",112.314,"",13.411,""], [14148,"2022-03-23T17:06:42",984.25,"",828.75,"",5.693,"",65.6,"","","NC",2.807,"",5.613,"",99.678,"",13.411,""], [14149,"2022-03-23T17:21:42",984.05,"",761.25,"",5.745,"",67,"","","NC",2.105,"",4.911,"",95.467,"",13.52,""], [14150,"2022-03-23T17:36:42",983.85,"",548.75,"",5.128,"",68.6,"","","NC",1.403,"",4.21,"",94.063,"",13.411,""], [14151,"2022-03-23T17:51:42",983.75,"",271.25,"",4.298,"",70.1,"","","NC",1.403,"",4.911,"",96.871,"",13.52,""], [14152,"2022-03-23T18:06:42",983.65,"",201.25,"",3.932,"",70.8,"","","NC",0.702,"",3.508,"",117.929,"",13.52,""], [14153,"2022-03-23T18:21:42",983.55,"",206.25,"",3.932,"",70.9,"","","NC",1.403,"",7.718,"",122.141,"",13.629,""], [14154,"2022-03-23T18:36:42",983.45,"",176.25,"",3.801,"",69.8,"","","NC",2.105,"",10.524,"",138.988,"",13.846,""], [14155,"2022-03-23T18:51:42",983.25,"",246.25,"",4.454,"",70.1,"","","NC",1.403,"",6.315,"",123.545,"",13.52,""], [14156,"2022-03-23T19:06:42",983.15,"",203.75,"",3.88,"",69.5,"","","NC",1.403,"",4.21,"",99.678,"",13.737,""], [14157,"2022-03-23T19:21:42",982.95,"",133.75,"",2.53,"",74.7,"","","NC",2.807,"",5.613,"",94.063,"",13.52,""], [14158,"2022-03-23T19:36:42",982.55,"",58.75,"",2.903,"",76.8,"","","NC",3.508,"",9.823,"",109.506,"",13.411,""], [14159,"2022-03-23T19:51:42",982.35,"",16.25,"",3.036,"",70.1,"","","NC",3.508,"",12.629,"",151.624,"",13.411,""], [14160,"2022-03-23T20:06:42",982.45,"",3.75,"",2.477,"",70.3,"","","NC",2.807,"",9.121,"",143.2,"",13.411,""], [14161,"2022-03-23T20:21:42",982.55,"",1.25,"",1.425,"",73.7,"","","NC",2.105,"",4.911,"",92.659,"",13.411,""], [14162,"2022-03-23T20:36:42",982.55,"",1.25,"",1.126,"",77.1,"","","NC",1.403,"",5.613,"",106.698,"",13.411,""], [14163,"2022-03-23T20:51:42",982.45,"",1.25,"",1.588,"",74.3,"","","NC",2.105,"",6.315,"",140.392,"",13.411,""], [14164,"2022-03-23T21:06:42",982.35,"",1.25,"",1.805,"",71.9,"","","NC",2.105,"",7.016,"",154.431,"",13.411,""], [14165,"2022-03-23T21:21:42",982.15,"",1.25,"",0.715,"",73.8,"","","NC",3.508,"",9.121,"",133.373,"",13.411,""], [14166,"2022-03-23T21:36:42",981.85,"",1.25,"",0.246,"",79.8,"","","NC",2.105,"",6.315,"",99.678,"",13.411,""], [14167,"2022-03-23T21:51:42",981.65,"",1.25,"",0.107,"",80.9,"","","NC",1.403,"",4.911,"",99.678,"",13.411,""], [14168,"2022-03-23T22:06:42",981.45,"",1.25,"",-0.283,"",82.7,"","","NC",1.403,"",7.016,"",98.275,"",13.411,""], [14169,"2022-03-23T22:21:42",981.05,"",1.25,"",-0.648,"",85.8,"","","NC",0.702,"",5.613,"",77.216,"",13.411,""], [14170,"2022-03-23T22:36:42",980.85,"",1.25,"",-0.704,"",87,"","","NC",1.403,"",4.21,"",105.294,"",13.411,""], [14171,"2022-03-23T22:51:42",980.75,"",1.25,"",-0.986,"",87.5,"","","NC",2.105,"",4.911,"",91.255,"",13.411,""], [14172,"2022-03-23T23:06:42",980.45,"",1.25,"",-1.185,"",88.6,"","","NC",2.105,"",4.911,"",95.467,"",13.411,""], [14173,"2022-03-23T23:21:42",980.15,"",1.25,"",-1.327,"",88.4,"","","NC",2.105,"",5.613,"",101.082,"",13.411,""], [14174,"2022-03-23T23:36:42",979.85,"",1.25,"",-1.356,"",88.9,"","","NC",0.702,"",4.911,"",106.698,"",13.411,""], [14175,"2022-03-23T23:51:42",979.65,"",1.25,"",-1.128,"",88.5,"","","NC",1.403,"",4.21,"",92.659,"",13.411,""], [14176,"2022-03-24T00:06:42",979.35,"",1.25,"",-1.27,"",88.2,"","","NC",1.403,"",4.911,"",122.141,"",13.411,""], [14177,"2022-03-24T00:21:42",979.15,"",1.25,"",-1.327,"",88.8,"","","NC",1.403,"",4.21,"",60.369,"",13.411,""], [14178,"2022-03-24T00:36:42",978.95,"",1.25,"",-1.498,"",88.9,"","","NC",0.702,"",3.508,"",352.384,"",13.411,""], [14179,"2022-03-24T00:51:42",978.75,"",1.25,"",-1.441,"",89.4,"","","NC",1.403,"",3.508,"",30.886,"",13.411,""], [14180,"2022-03-24T01:06:42",978.45,"",1.25,"",-1.613,"",89.6,"","","NC",0.702,"",4.911,"",199.357,"",13.411,""], [14181,"2022-03-24T01:21:42",978.25,"",1.25,"",-1.842,"",90.1,"","","NC",1.403,"",4.911,"",105.294,"",13.411,""], [14182,"2022-03-24T01:36:42",977.95,"",1.25,"",-1.9,"",90.5,"","","NC",1.403,"",4.911,"",91.255,"",13.411,""], [14183,"2022-03-24T01:51:42",977.75,"",1.25,"",-1.871,"",90.5,"","","NC",2.105,"",6.315,"",87.043,"",13.411,""], [14184,"2022-03-24T02:06:42",977.55,"",1.25,"",-1.9,"",90.3,"","","NC",1.403,"",4.911,"",108.102,"",13.411,""], [14185,"2022-03-24T02:21:42",977.25,"",1.25,"",-1.814,"",89.8,"","","NC",2.105,"",6.315,"",110.91,"",13.411,""], [14186,"2022-03-24T02:36:42",977.05,"",1.25,"",-1.814,"",88.8,"","","NC",2.105,"",9.121,"",82.831,"",13.411,""], [14187,"2022-03-24T02:51:42",976.85,"",1.25,"",-2.16,"",88.8,"","","NC",2.807,"",7.016,"",112.314,"",13.411,""], [14188,"2022-03-24T03:06:42",976.65,"",1.25,"",-2.712,"",89.5,"","","NC",3.508,"",8.42,"",101.082,"",13.411,""], [14189,"2022-03-24T03:21:42",976.25,"",1.25,"",-2.888,"",90,"","","NC",3.508,"",7.718,"",105.294,"",13.411,""], [14190,"2022-03-24T03:36:42",975.95,"",1.25,"",-2.654,"",89.8,"","","NC",3.508,"",7.718,"",108.102,"",13.411,""], [14191,"2022-03-24T03:51:42",975.55,"",1.25,"",-2.537,"",88.8,"","","NC",2.807,"",8.42,"",94.063,"",13.411,""], [14192,"2022-03-24T04:06:42",975.15,"",1.25,"",-2.218,"",88.2,"","","NC",2.105,"",8.42,"",167.067,"",13.303,""], [14193,"2022-03-24T04:21:42",974.85,"",1.25,"",-1.584,"",87.4,"","","NC",2.807,"",10.524,"",160.047,"",13.303,""], [14194,"2022-03-24T04:36:42",974.65,"",1.25,"",-1.128,"",84.5,"","","NC",5.613,"",15.436,"",150.22,"",13.303,""], [14195,"2022-03-24T04:51:42",974.25,"",1.25,"",-1.584,"",84.9,"","","NC",4.21,"",14.033,"",175.49,"",13.303,""], [14196,"2022-03-24T05:06:42",974.05,"",1.25,"",-1.727,"",85.5,"","","NC",3.508,"",13.331,"",140.392,"",13.303,""], [14197,"2022-03-24T05:21:42",973.75,"",1.25,"",-2.102,"",87,"","","NC",1.403,"",5.613,"",67.388,"",13.303,""], [14198,"2022-03-24T05:36:42",973.45,"",1.25,"",-2.334,"",88.1,"","","NC",2.807,"",7.016,"",82.831,"",13.303,""], [14199,"2022-03-24T05:51:42",973.35,"",1.25,"",-2.218,"",88.3,"","","NC",3.508,"",7.016,"",92.659,"",13.303,""], [14200,"2022-03-24T06:06:42",973.05,"",1.25,"",-2.392,"",88.1,"","","NC",2.105,"",7.016,"",92.659,"",13.303,""], [14201,"2022-03-24T06:21:42",972.85,"",1.25,"",-2.392,"",88,"","","NC",1.403,"",5.613,"",119.333,"",13.303,""], [14202,"2022-03-24T06:36:42",972.65,"",1.25,"",-2.334,"",88.2,"","","NC",2.105,"",6.315,"",122.141,"",13.303,""], [14203,"2022-03-24T06:51:42",972.35,"",1.25,"",-2.392,"",88.1,"","","NC",2.105,"",5.613,"",92.659,"",13.303,""], [14204,"2022-03-24T07:06:42",972.15,"",1.25,"",-2.479,"",88.7,"","","NC",2.807,"",6.315,"",108.102,"",13.303,""], [14205,"2022-03-24T07:21:42",971.85,"",1.25,"",-2.334,"",89,"","","NC",3.508,"",8.42,"",101.082,"",13.303,""], [14206,"2022-03-24T07:36:42",971.55,"",6.25,"",-2.16,"",88.7,"","","NC",4.911,"",9.823,"",106.698,"",13.303,""], [14207,"2022-03-24T07:51:42",971.25,"",21.25,"",-2.131,"",89,"","","NC",4.911,"",11.226,"",102.486,"",13.303,""], [14208,"2022-03-24T08:06:42",970.85,"",48.75,"",-1.871,"",89.3,"","","NC",4.21,"",9.121,"",101.082,"",13.303,""], [14209,"2022-03-24T08:21:42",970.75,"",86.25,"",-1.584,"",88.6,"","","NC",3.508,"",7.718,"",103.89,"",13.303,""], [14210,"2022-03-24T08:36:42",970.65,"",116.25,"",-1.213,"",88.1,"","","NC",3.508,"",7.718,"",119.333,"",13.303,""], [14211,"2022-03-24T08:51:42",970.35,"",168.75,"",-1.128,"",87.9,"","","NC",4.911,"",9.121,"",119.333,"",13.411,""], [14212,"2022-03-24T09:06:42",970.35,"",248.75,"",-0.507,"",86.8,"","","NC",4.21,"",16.138,"",335.537,"",13.846,""], [14213,"2022-03-24T09:21:42",970.05,"",288.75,"",0.107,"",83.3,"","","NC",4.21,"",11.226,"",171.278,"",13.303,""], [14214,"2022-03-24T09:36:42",969.35,"",301.25,"",0.107,"",80.7,"","","NC",3.508,"",14.033,"",117.929,"",13.411,""], [14215,"2022-03-24T09:51:42",969.25,"",341.25,"",-0.004,"",81.6,"","","NC",4.21,"",11.226,"",190.933,"",13.303,""], [14216,"2022-03-24T10:06:42",969.25,"",406.25,"",0.632,"",79.4,"","","NC",5.613,"",11.226,"",178.298,"",13.303,""], [14217,"2022-03-24T10:21:42",968.95,"",481.25,"",1.099,"",76.8,"","","NC",7.718,"",16.138,"",186.722,"",13.411,""], [14218,"2022-03-24T10:36:42",968.55,"",983.75,"",2.316,"",74.7,"","","NC",7.016,"",15.436,"",186.722,"",13.411,""], [14219,"2022-03-24T10:51:42",968.25,"",1003.75,"",2.956,"",74.1,"","","NC",5.613,"",14.734,"",183.914,"",13.303,""], [14220,"2022-03-24T11:06:42",968.05,"",1056.25,"",3.88,"",75,"","","NC",3.508,"",7.016,"",203.569,"",13.411,""], [14221,"2022-03-24T11:21:42",967.95,"",1156.25,"",4.089,"",71.9,"","","NC",5.613,"",9.823,"",174.086,"",13.411,""], [14222,"2022-03-24T11:36:42",967.85,"",1016.25,"",4.558,"",69.5,"","","NC",3.508,"",7.016,"",137.584,"",13.411,""], [14223,"2022-03-24T11:51:42",967.95,"",993.75,"",4.454,"",69.2,"","","NC",4.21,"",6.315,"",119.333,"",13.52,""], [14224,"2022-03-24T12:06:42",967.85,"",1076.25,"",4.168,"",68.5,"","","NC",4.21,"",8.42,"",123.545,"",13.411,""], [14225,"2022-03-24T12:21:42",967.85,"",976.25,"",3.932,"",71.4,"","","NC",4.911,"",9.823,"",109.506,"",13.411,""], [14226,"2022-03-24T12:36:42",967.85,"",871.25,"",4.48,"",69.7,"","","NC",3.508,"",9.121,"",137.584,"",13.52,""], [14227,"2022-03-24T12:51:42",967.65,"",893.75,"",6.255,"",67.8,"","","NC",2.807,"",10.524,"",98.275,"",13.954,""], [14228,"2022-03-24T13:06:42",967.85,"",743.75,"",7.544,"",60.8,"","","NC",3.508,"",11.226,"",42.118,"",13.411,""], [14229,"2022-03-24T13:21:42",967.85,"",876.25,"",7.77,"",54.9,"","","NC",6.315,"",16.839,"",336.941,"",13.411,""], [14230,"2022-03-24T13:36:42",967.95,"",993.75,"",7.82,"",53.5,"","","NC",6.315,"",15.436,"",343.961,"",13.411,""], [14231,"2022-03-24T13:51:42",967.95,"",1028.75,"",8.095,"",52.7,"","","NC",8.42,"",16.839,"",328.518,"",13.411,""], [14232,"2022-03-24T14:06:42",968.15,"",973.75,"",8.344,"",52.8,"","","NC",7.016,"",14.033,"",345.365,"",13.629,""], [14233,"2022-03-24T14:21:42",968.35,"",801.25,"",7.945,"",53.3,"","","NC",7.016,"",21.751,"",338.345,"",13.411,""], [14234,"2022-03-24T14:36:42",968.55,"",918.75,"",8.17,"",53.9,"","","NC",9.121,"",22.452,"",336.941,"",13.411,""], [14235,"2022-03-24T14:51:42",968.55,"",931.25,"",7.444,"",55,"","","NC",11.928,"",32.275,"",332.729,"",13.52,""], [14236,"2022-03-24T15:06:42",968.85,"",696.25,"",6.179,"",60.7,"","","NC",14.033,"",32.977,"",317.286,"",13.52,""], [14237,"2022-03-24T15:21:42",969.05,"",388.75,"",5.462,"",64.6,"","","NC",11.226,"",30.17,"",311.671,"",13.52,""], [14238,"2022-03-24T15:36:42",969.25,"",401.25,"",4.869,"",69.5,"","","NC",11.928,"",26.662,"",325.71,"",13.52,""], [14239,"2022-03-24T15:51:42",969.45,"",451.25,"",4.063,"",75.3,"","","NC",12.629,"",28.767,"",322.902,"",13.52,""], [14240,"2022-03-24T16:06:42",969.75,"",403.75,"",3.195,"",82,"","","NC",10.524,"",25.96,"",311.671,"",13.52,""], [14241,"2022-03-24T16:21:42",970.15,"",333.75,"",2.584,"",87.3,"","","NC",10.524,"",30.872,"",315.882,"",13.411,""], [14242,"2022-03-24T16:36:42",970.45,"",298.75,"",2.128,"",90.1,"","","NC",9.823,"",19.646,"",313.075,"",13.411,""], [14243,"2022-03-24T16:51:42",970.65,"",296.25,"",1.805,"",91.9,"","","NC",7.718,"",21.751,"",310.267,"",13.411,""], [14244,"2022-03-24T17:06:42",970.95,"",201.25,"",1.48,"",93.1,"","","NC",7.718,"",20.347,"",303.247,"",13.846,""], [14245,"2022-03-24T17:21:42",971.35,"",268.75,"",1.805,"",93.5,"","","NC",10.524,"",35.082,"",313.075,"",13.846,""], [14246,"2022-03-24T17:36:42",971.65,"",248.75,"",1.534,"",92.8,"","","NC",12.629,"",28.767,"",317.286,"",13.737,""], [14247,"2022-03-24T17:51:42",972.15,"",201.25,"",0.825,"",93,"","","NC",15.436,"",41.396,"",317.286,"",13.52,""], [14248,"2022-03-24T18:06:42",972.65,"",183.75,"",0.356,"",93.9,"","","NC",15.436,"",34.38,"",317.286,"",13.737,""], [14249,"2022-03-24T18:21:42",973.05,"",128.75,"",0.051,"",94.7,"","","NC",14.734,"",35.783,"",321.498,"",13.52,""], [14250,"2022-03-24T18:36:42",973.45,"",101.25,"",-0.171,"",96.3,"","","NC",12.629,"",26.662,"",320.094,"",13.52,""], [14251,"2022-03-24T18:51:42",973.85,"",88.75,"",-0.704,"",96.2,"","","NC",17.541,"",36.485,"",322.902,"",13.954,""], [14252,"2022-03-24T19:06:42",974.25,"",63.75,"",-0.817,"",95.6,"","","NC",16.138,"",32.977,"",327.114,"",13.52,""], [14253,"2022-03-24T19:21:42",974.75,"",33.75,"",-0.845,"",95.7,"","","NC",14.734,"",32.275,"",329.922,"",13.411,""], [14254,"2022-03-24T19:36:42",974.95,"",13.75,"",-0.845,"",96.3,"","","NC",11.928,"",30.872,"",322.902,"",13.411,""], [14255,"2022-03-24T19:51:42",975.15,"",6.25,"",-0.873,"",96.9,"","","NC",12.629,"",38.59,"",324.306,"",13.411,""], [14256,"2022-03-24T20:06:42",975.35,"",1.25,"",-0.986,"",96.8,"","","NC",13.331,"",30.872,"",320.094,"",13.411,""], [14257,"2022-03-24T20:21:42",975.55,"",1.25,"",-1.27,"",96.8,"","","NC",14.033,"",28.065,"",321.498,"",13.411,""], [14258,"2022-03-24T20:36:42",975.95,"",1.25,"",-1.785,"",96.3,"","","NC",18.944,"",49.114,"",328.518,"",13.411,""], [14259,"2022-03-24T20:51:42",976.15,"",1.25,"",-2.015,"",96.2,"","","NC",16.839,"",37.888,"",329.922,"",13.411,""], [14260,"2022-03-24T21:06:42",976.35,"",1.25,"",-2.044,"",96.1,"","","NC",16.138,"",42.8,"",325.71,"",13.411,""], [14261,"2022-03-24T21:21:42",976.85,"",1.25,"",-2.102,"",96.1,"","","NC",16.138,"",35.082,"",328.518,"",13.411,""], [14262,"2022-03-24T21:36:42",977.15,"",1.25,"",-2.305,"",96.5,"","","NC",13.331,"",30.17,"",315.882,"",13.411,""], [14263,"2022-03-24T21:51:42",977.55,"",1.25,"",-2.683,"",96.4,"","","NC",16.839,"",39.993,"",321.498,"",13.411,""], [14264,"2022-03-24T22:06:42",977.85,"",1.25,"",-2.918,"",96.3,"","","NC",14.734,"",30.872,"",324.306,"",13.411,""], [14265,"2022-03-24T22:21:42",978.25,"",1.25,"",-3.271,"",95.7,"","","NC",18.242,"",40.695,"",321.498,"",13.411,""], [14266,"2022-03-24T22:36:42",978.45,"",1.25,"",-3.419,"",95.4,"","","NC",16.839,"",39.993,"",322.902,"",13.411,""], [14267,"2022-03-24T22:51:42",978.75,"",1.25,"",-3.538,"",95.4,"","","NC",15.436,"",37.187,"",317.286,"",13.411,""], [14268,"2022-03-24T23:06:42",978.95,"",1.25,"",-3.538,"",95.4,"","","NC",14.734,"",41.396,"",320.094,"",13.411,""], [14269,"2022-03-24T23:21:42",979.25,"",1.25,"",-3.449,"",95.1,"","","NC",13.331,"",31.573,"",315.882,"",13.411,""], [14270,"2022-03-24T23:36:42",979.35,"",1.25,"",-3.33,"",93,"","","NC",14.033,"",33.678,"",324.306,"",13.411,""], [14271,"2022-03-24T23:51:42",979.65,"",1.25,"",-3.39,"",86.3,"","","NC",12.629,"",30.872,"",320.094,"",13.411,""], [14272,"2022-03-25T00:06:42",979.85,"",1.25,"",-3.36,"",83.6,"","","NC",12.629,"",32.275,"",321.498,"",13.411,""], [14273,"2022-03-25T00:21:42",979.95,"",1.25,"",-3.449,"",82.2,"","","NC",12.629,"",28.065,"",329.922,"",13.411,""], [14274,"2022-03-25T00:36:42",980.25,"",1.25,"",-3.479,"",81,"","","NC",12.629,"",30.872,"",331.325,"",13.411,""], [14275,"2022-03-25T00:51:42",980.45,"",1.25,"",-3.479,"",80.1,"","","NC",12.629,"",25.96,"",321.498,"",13.411,""], [14276,"2022-03-25T01:06:42",980.55,"",1.25,"",-3.419,"",80,"","","NC",12.629,"",24.557,"",325.71,"",13.411,""], [14277,"2022-03-25T01:21:42",980.85,"",1.25,"",-3.419,"",79.7,"","","NC",10.524,"",25.96,"",325.71,"",13.411,""], [14278,"2022-03-25T01:36:42",980.95,"",1.25,"",-3.538,"",79.4,"","","NC",10.524,"",24.557,"",325.71,"",13.411,""], [14279,"2022-03-25T01:51:42",981.15,"",1.25,"",-3.687,"",81.1,"","","NC",10.524,"",35.082,"",321.498,"",13.411,""], [14280,"2022-03-25T02:06:42",981.35,"",1.25,"",-4.287,"",78.3,"","","NC",14.734,"",35.783,"",325.71,"",13.303,""], [14281,"2022-03-25T02:21:42",981.65,"",1.25,"",-4.926,"",74.1,"","","NC",17.541,"",35.783,"",322.902,"",13.411,""], [14282,"2022-03-25T02:36:42",981.95,"",1.25,"",-5.388,"",73.5,"","","NC",15.436,"",36.485,"",324.306,"",13.303,""], [14283,"2022-03-25T02:51:42",982.25,"",1.25,"",-5.791,"",73.8,"","","NC",13.331,"",32.977,"",324.306,"",13.303,""], [14284,"2022-03-25T03:06:42",982.55,"",1.25,"",-6.199,"",75.3,"","","NC",13.331,"",33.678,"",325.71,"",13.303,""], [14285,"2022-03-25T03:21:42",982.95,"",1.25,"",-6.515,"",75.8,"","","NC",14.734,"",30.872,"",329.922,"",13.303,""], [14286,"2022-03-25T03:36:42",983.35,"",1.25,"",-6.93,"",74.5,"","","NC",16.138,"",35.082,"",331.325,"",13.303,""], [14287,"2022-03-25T03:51:42",983.85,"",1.25,"",-7.381,"",73.6,"","","NC",16.138,"",37.888,"",324.306,"",13.303,""], [14288,"2022-03-25T04:06:42",984.15,"",1.25,"",-7.575,"",74.9,"","","NC",11.928,"",26.662,"",325.71,"",13.303,""], [14289,"2022-03-25T04:21:42",984.55,"",1.25,"",-7.804,"",74.6,"","","NC",13.331,"",35.082,"",329.922,"",13.303,""], [14290,"2022-03-25T04:36:42",985.05,"",1.25,"",-8.264,"",73.7,"","","NC",15.436,"",35.783,"",320.094,"",13.303,""], [14291,"2022-03-25T04:51:42",985.45,"",1.25,"",-8.697,"",72.8,"","","NC",16.839,"",42.8,"",327.114,"",13.303,""], [14292,"2022-03-25T05:06:42",985.75,"",1.25,"",-8.797,"",73.9,"","","NC",13.331,"",29.469,"",334.133,"",13.303,""], [14293,"2022-03-25T05:21:42",986.05,"",1.25,"",-9.066,"",74.7,"","","NC",14.033,"",27.364,"",325.71,"",13.303,""], [14294,"2022-03-25T05:36:42",986.35,"",1.25,"",-9.508,"",73.7,"","","NC",16.138,"",32.275,"",321.498,"",13.303,""], [14295,"2022-03-25T05:51:42",986.75,"",1.25,"",-9.919,"",72,"","","NC",18.242,"",47.711,"",324.306,"",13.303,""], [14296,"2022-03-25T06:06:42",987.05,"",1.25,"",-10.127,"",72,"","","NC",14.033,"",37.888,"",324.306,"",13.303,""], [14297,"2022-03-25T06:21:42",987.35,"",1.25,"",-10.231,"",72.9,"","","NC",12.629,"",28.767,"",329.922,"",13.303,""], [14298,"2022-03-25T06:36:42",987.65,"",1.25,"",-10.266,"",73.2,"","","NC",11.928,"",32.275,"",324.306,"",13.303,""], [14299,"2022-03-25T06:51:42",987.95,"",1.25,"",-10.757,"",72.2,"","","NC",14.033,"",31.573,"",320.094,"",13.303,""], [14300,"2022-03-25T07:06:42",988.35,"",1.25,"",-11.04,"",70.1,"","","NC",14.734,"",29.469,"",327.114,"",13.303,""], [14301,"2022-03-25T07:21:42",988.55,"",1.25,"",-11.183,"",68.6,"","","NC",15.436,"",37.187,"",325.71,"",13.303,""], [14302,"2022-03-25T07:36:42",988.75,"",16.25,"",-11.469,"",68.9,"","","NC",12.629,"",31.573,"",327.114,"",13.303,""], [14303,"2022-03-25T07:51:42",989.05,"",38.75,"",-11.505,"",70.4,"","","NC",14.033,"",30.17,"",320.094,"",13.303,""], [14304,"2022-03-25T08:06:42",989.15,"",66.25,"",-11.541,"",70.4,"","","NC",12.629,"",29.469,"",329.922,"",13.303,""], [14305,"2022-03-25T08:21:42",989.25,"",173.75,"",-11.254,"",69.9,"","","NC",13.331,"",30.17,"",324.306,"",13.52,""], [14306,"2022-03-25T08:36:42",989.05,"",253.75,"",-11.076,"",68.8,"","","NC",15.436,"",34.38,"",322.902,"",13.303,""], [14307,"2022-03-25T08:51:42",989.15,"",333.75,"",-11.111,"",67.3,"","","NC",15.436,"",31.573,"",325.71,"",13.303,""], [14308,"2022-03-25T09:06:42",989.35,"",416.25,"",-11.183,"",65.5,"","","NC",16.138,"",31.573,"",325.71,"",13.303,""], [14309,"2022-03-25T09:21:42",989.45,"",501.25,"",-10.863,"",64,"","","NC",14.734,"",29.469,"",328.518,"",13.303,""], [14310,"2022-03-25T09:36:42",989.45,"",586.25,"",-11.147,"",62.9,"","","NC",17.541,"",39.291,"",327.114,"",13.303,""], [14311,"2022-03-25T09:51:42",989.55,"",666.25,"",-10.934,"",62.4,"","","NC",16.839,"",33.678,"",328.518,"",13.303,""], [14312,"2022-03-25T10:06:42",989.75,"",748.75,"",-10.792,"",62.7,"","","NC",14.734,"",31.573,"",335.537,"",13.411,""], [14313,"2022-03-25T10:21:42",989.95,"",828.75,"",-10.969,"",62,"","","NC",16.839,"",37.187,"",334.133,"",13.411,""], [14314,"2022-03-25T10:36:42",990.05,"",901.25,"",-10.197,"",61.7,"","","NC",14.734,"",36.485,"",331.325,"",13.303,""], [14315,"2022-03-25T10:51:42",990.15,"",973.75,"",-10.686,"",60.2,"","","NC",15.436,"",33.678,"",320.094,"",13.303,""], [14316,"2022-03-25T11:06:42",990.45,"",1041.25,"",-10.476,"",59.4,"","","NC",17.541,"",37.187,"",327.114,"",13.303,""], [14317,"2022-03-25T11:21:42",990.55,"",1101.25,"",-10.371,"",57.8,"","","NC",17.541,"",31.573,"",331.325,"",13.303,""], [14318,"2022-03-25T11:36:42",990.55,"",1158.75,"",-9.782,"",56.6,"","","NC",14.033,"",39.291,"",332.729,"",13.303,""], [14319,"2022-03-25T11:51:42",990.65,"",1211.25,"",-9.576,"",55.4,"","","NC",14.734,"",35.783,"",328.518,"",13.303,""], [14320,"2022-03-25T12:06:42",990.75,"",1253.75,"",-9.202,"",54.9,"","","NC",15.436,"",32.275,"",332.729,"",13.303,""], [14321,"2022-03-25T12:21:42",990.85,"",1296.25,"",-9.405,"",54.1,"","","NC",15.436,"",35.783,"",320.094,"",13.303,""], [14322,"2022-03-25T12:36:42",990.95,"",1328.75,"",-9.235,"",53.5,"","","NC",13.331,"",31.573,"",324.306,"",13.303,""], [14323,"2022-03-25T12:51:42",991.15,"",1356.25,"",-9.066,"",52.4,"","","NC",16.839,"",35.783,"",329.922,"",13.303,""], [14324,"2022-03-25T13:06:42",991.25,"",1376.25,"",-8.831,"",51.5,"","","NC",15.436,"",35.783,"",332.729,"",13.303,""], [14325,"2022-03-25T13:21:42",991.35,"",1391.25,"",-8.563,"",50.6,"","","NC",16.839,"",35.783,"",336.941,"",13.303,""], [14326,"2022-03-25T13:36:42",991.45,"",1398.75,"",-8.497,"",49.8,"","","NC",16.138,"",37.187,"",315.882,"",13.303,""], [14327,"2022-03-25T13:51:42",991.55,"",1398.75,"",-8.364,"",48.8,"","","NC",14.734,"",38.59,"",324.306,"",13.303,""], [14328,"2022-03-25T14:06:42",991.65,"",1396.25,"",-7.902,"",48.5,"","","NC",15.436,"",30.872,"",329.922,"",13.303,""], [14329,"2022-03-25T14:21:42",991.85,"",1383.75,"",-7.284,"",47.2,"","","NC",13.331,"",31.573,"",327.114,"",13.411,""], [14330,"2022-03-25T14:36:42",991.95,"",1363.75,"",-7.706,"",47.2,"","","NC",14.033,"",32.275,"",317.286,"",13.411,""], [14331,"2022-03-25T14:51:42",992.05,"",1338.75,"",-7.09,"",47,"","","NC",13.331,"",39.291,"",327.114,"",13.411,""], [14332,"2022-03-25T15:06:42",992.15,"",1306.25,"",-6.898,"",46.5,"","","NC",14.033,"",28.767,"",329.922,"",13.303,""], [14333,"2022-03-25T15:21:42",992.35,"",1271.25,"",-6.866,"",45.7,"","","NC",13.331,"",28.767,"",327.114,"",13.52,""], [14334,"2022-03-25T15:36:42",992.45,"",1226.25,"",-6.898,"",45.4,"","","NC",14.033,"",29.469,"",335.537,"",13.411,""], [14335,"2022-03-25T15:51:42",992.65,"",1173.75,"",-7.09,"",44.4,"","","NC",15.436,"",33.678,"",331.325,"",13.52,""], [14336,"2022-03-25T16:06:42",992.85,"",1118.75,"",-6.962,"",44,"","","NC",14.033,"",36.485,"",329.922,"",14.063,""], [14337,"2022-03-25T16:21:42",993.05,"",1058.75,"",-7.09,"",42.9,"","","NC",14.734,"",32.977,"",335.537,"",13.954,""], [14338,"2022-03-25T16:36:42",993.05,"",996.25,"",-6.93,"",42.6,"","","NC",14.033,"",28.767,"",329.922,"",14.28,""], [14339,"2022-03-25T16:51:42",993.25,"",928.75,"",-7.187,"",42.9,"","","NC",14.033,"",29.469,"",331.325,"",13.411,""], [14340,"2022-03-25T17:06:42",993.35,"",853.75,"",-6.898,"",42.5,"","","NC",14.033,"",32.977,"",334.133,"",14.714,""], [14341,"2022-03-25T17:21:42",993.45,"",776.25,"",-7.026,"",42.6,"","","NC",11.928,"",29.469,"",336.941,"",14.171,""], [14342,"2022-03-25T17:36:42",993.55,"",696.25,"",-7.381,"",42,"","","NC",13.331,"",33.678,"",329.922,"",13.846,""], [14343,"2022-03-25T17:51:42",993.55,"",611.25,"",-7.543,"",41.8,"","","NC",13.331,"",30.17,"",328.518,"",13.52,""], [14344,"2022-03-25T18:06:42",993.85,"",528.75,"",-7.64,"",42.2,"","","NC",14.033,"",35.082,"",332.729,"",13.411,""], [14345,"2022-03-25T18:21:42",993.95,"",443.75,"",-7.771,"",41.6,"","","NC",12.629,"",32.275,"",325.71,"",13.52,""], [14346,"2022-03-25T18:36:42",994.05,"",356.25,"",-7.935,"",41.6,"","","NC",11.928,"",28.065,"",339.749,"",13.52,""], [14347,"2022-03-25T18:51:42",994.15,"",273.75,"",-8.165,"",42.9,"","","NC",9.121,"",26.662,"",334.133,"",13.629,""], [14348,"2022-03-25T19:06:42",994.25,"",163.75,"",-8.831,"",44.4,"","","NC",9.121,"",23.856,"",334.133,"",13.411,""], [14349,"2022-03-25T19:21:42",994.35,"",73.75,"",-9.1,"",44.1,"","","NC",9.823,"",25.96,"",334.133,"",13.52,""], [14350,"2022-03-25T19:36:42",994.45,"",48.75,"",-9.473,"",45.4,"","","NC",9.121,"",18.944,"",329.922,"",14.063,""], [14351,"2022-03-25T19:51:42",994.55,"",26.25,"",-9.782,"",45.9,"","","NC",8.42,"",19.646,"",328.518,"",13.303,""], [14352,"2022-03-25T20:06:42",994.65,"",6.25,"",-9.954,"",46,"","","NC",9.121,"",23.154,"",335.537,"",13.303,""], [14353,"2022-03-25T20:21:42",994.75,"",1.25,"",-10.231,"",46.3,"","","NC",8.42,"",22.452,"",334.133,"",13.303,""], [14354,"2022-03-25T20:36:42",994.85,"",1.25,"",-10.511,"",47.1,"","","NC",7.718,"",16.839,"",329.922,"",13.303,""], [14355,"2022-03-25T20:51:42",995.05,"",1.25,"",-10.969,"",48.3,"","","NC",4.911,"",12.629,"",335.537,"",13.303,""], [14356,"2022-03-25T21:06:42",995.25,"",1.25,"",-11.433,"",51,"","","NC",4.911,"",11.226,"",338.345,"",13.303,""], [14357,"2022-03-25T21:21:42",995.55,"",1.25,"",-11.867,"",53.3,"","","NC",4.911,"",11.928,"",338.345,"",13.303,""], [14358,"2022-03-25T21:36:42",995.75,"",1.25,"",-12.123,"",53.3,"","","NC",4.911,"",13.331,"",335.537,"",13.303,""], [14359,"2022-03-25T21:51:42",995.95,"",1.25,"",-12.343,"",53.2,"","","NC",4.911,"",11.928,"",339.749,"",13.303,""], [14360,"2022-03-25T22:06:42",996.05,"",1.25,"",-12.602,"",53.6,"","","NC",4.911,"",11.928,"",335.537,"",13.303,""], [14361,"2022-03-25T22:21:42",996.15,"",1.25,"",-12.788,"",53.5,"","","NC",4.911,"",10.524,"",332.729,"",13.303,""], [14362,"2022-03-25T22:36:42",996.35,"",1.25,"",-13.088,"",53.8,"","","NC",3.508,"",11.226,"",324.306,"",13.303,""], [14363,"2022-03-25T22:51:42",996.45,"",1.25,"",-13.428,"",54.5,"","","NC",3.508,"",9.121,"",318.69,"",13.303,""], [14364,"2022-03-25T23:06:42",996.65,"",1.25,"",-13.734,"",54.9,"","","NC",3.508,"",8.42,"",321.498,"",13.303,""], [14365,"2022-03-25T23:21:42",996.95,"",1.25,"",-14.042,"",55.8,"","","NC",2.807,"",5.613,"",318.69,"",13.303,""], [14366,"2022-03-25T23:36:42",997.15,"",1.25,"",-14.197,"",56.4,"","","NC",3.508,"",8.42,"",315.882,"",13.303,""], [14367,"2022-03-25T23:51:42",997.25,"",1.25,"",-14.471,"",57.4,"","","NC",2.807,"",7.016,"",327.114,"",13.194,""], [14368,"2022-03-26T00:06:42",997.45,"",1.25,"",-14.432,"",57.6,"","","NC",4.21,"",10.524,"",322.902,"",13.194,""], [14369,"2022-03-26T00:21:42",997.65,"",1.25,"",-14.589,"",57.5,"","","NC",4.21,"",10.524,"",321.498,"",13.194,""], [14370,"2022-03-26T00:36:42",997.75,"",1.25,"",-14.905,"",57.9,"","","NC",4.21,"",10.524,"",318.69,"",13.194,""], [14371,"2022-03-26T00:51:42",997.85,"",1.25,"",-15.224,"",58.9,"","","NC",3.508,"",8.42,"",322.902,"",13.194,""], [14372,"2022-03-26T01:06:42",998.15,"",1.25,"",-15.466,"",59.2,"","","NC",3.508,"",10.524,"",327.114,"",13.194,""], [14373,"2022-03-26T01:21:42",998.25,"",1.25,"",-15.669,"",59.7,"","","NC",4.21,"",9.823,"",331.325,"",13.194,""], [14374,"2022-03-26T01:36:42",998.45,"",1.25,"",-15.996,"",60.3,"","","NC",4.21,"",9.823,"",329.922,"",13.194,""], [14375,"2022-03-26T01:51:42",998.75,"",1.25,"",-16.326,"",60.1,"","","NC",4.21,"",10.524,"",336.941,"",13.194,""], [14376,"2022-03-26T02:06:42",998.95,"",1.25,"",-16.912,"",61.7,"","","NC",2.807,"",7.718,"",321.498,"",13.194,""], [14377,"2022-03-26T02:21:42",999.15,"",1.25,"",-16.997,"",62.5,"","","NC",4.21,"",9.823,"",327.114,"",13.194,""], [14378,"2022-03-26T02:36:42",999.45,"",1.25,"",-17.253,"",62.5,"","","NC",4.21,"",9.823,"",338.345,"",13.194,""], [14379,"2022-03-26T02:51:42",999.65,"",1.25,"",-17.553,"",63.1,"","","NC",3.508,"",8.42,"",352.384,"",13.194,""], [14380,"2022-03-26T03:06:42",999.85,"",1.25,"",-17.727,"",63.6,"","","NC",4.21,"",11.226,"",339.749,"",13.194,""], [14381,"2022-03-26T03:21:42",1000.05,"",1.25,"",-18.032,"",63.5,"","","NC",4.21,"",9.823,"",339.749,"",13.194,""], [14382,"2022-03-26T03:36:42",1000.05,"",1.25,"",-18.474,"",64.2,"","","NC",3.508,"",8.42,"",343.961,"",13.194,""], [14383,"2022-03-26T03:51:42",1000.25,"",1.25,"",-19.012,"",65.5,"","","NC",2.105,"",6.315,"",331.325,"",13.086,""], [14384,"2022-03-26T04:06:42",1000.45,"",1.25,"",-19.331,"",66.9,"","","NC",2.105,"",6.315,"",324.306,"",13.086,""], [14385,"2022-03-26T04:21:42",1000.55,"",1.25,"",-19.7,"",67.6,"","","NC",2.807,"",7.016,"",308.863,"",13.086,""], [14386,"2022-03-26T04:36:42",1000.85,"",1.25,"",-19.886,"",67.7,"","","NC",2.807,"",6.315,"",310.267,"",13.086,""], [14387,"2022-03-26T04:51:42",1000.95,"",1.25,"",-19.746,"",67.6,"","","NC",4.21,"",14.033,"",335.537,"",13.086,""], [14388,"2022-03-26T05:06:42",1000.95,"",1.25,"",-19.933,"",66,"","","NC",4.911,"",10.524,"",331.325,"",13.086,""], [14389,"2022-03-26T05:21:42",1001.05,"",1.25,"",-20.167,"",65.2,"","","NC",4.911,"",11.226,"",327.114,"",13.086,""], [14390,"2022-03-26T05:36:42",1001.15,"",1.25,"",-20.167,"",64.7,"","","NC",5.613,"",12.629,"",328.518,"",13.086,""], [14391,"2022-03-26T05:51:42",1001.35,"",1.25,"",-20.262,"",62.9,"","","NC",6.315,"",14.033,"",336.941,"",13.086,""], [14392,"2022-03-26T06:06:42",1001.65,"",1.25,"",-20.499,"",61.4,"","","NC",7.016,"",15.436,"",335.537,"",13.086,""], [14393,"2022-03-26T06:21:42",1001.85,"",1.25,"",-20.835,"",60.2,"","","NC",7.718,"",17.541,"",342.557,"",13.086,""], [14394,"2022-03-26T06:36:42",1002.15,"",1.25,"",-21.125,"",60.3,"","","NC",6.315,"",17.541,"",336.941,"",13.086,""], [14395,"2022-03-26T06:51:42",1002.45,"",1.25,"",-21.419,"",60.4,"","","NC",5.613,"",11.226,"",339.749,"",13.086,""], [14396,"2022-03-26T07:06:42",1002.75,"",1.25,"",-21.766,"",60.9,"","","NC",4.21,"",9.121,"",335.537,"",13.086,""], [14397,"2022-03-26T07:21:42",1003.05,"",3.75,"",-22.016,"",62.9,"","","NC",4.911,"",11.928,"",336.941,"",13.086,""], [14398,"2022-03-26T07:36:42",1003.25,"",18.75,"",-22.117,"",62.8,"","","NC",4.911,"",12.629,"",335.537,"",13.086,""], [14399,"2022-03-26T07:51:42",1003.35,"",43.75,"",-22.067,"",62.8,"","","NC",5.613,"",11.928,"",335.537,"",12.977,""], [14400,"2022-03-26T08:06:42",1003.45,"",71.25,"",-21.916,"",62.4,"","","NC",4.911,"",12.629,"",329.922,"",13.086,""], [14401,"2022-03-26T08:21:42",1003.15,"",181.25,"",-20.931,"",61.3,"","","NC",5.613,"",15.436,"",329.922,"",13.846,""], [14402,"2022-03-26T08:36:42",1002.45,"",256.25,"",-20.547,"",58.8,"","","NC",7.016,"",15.436,"",327.114,"",13.303,""], [14403,"2022-03-26T08:51:42",1002.15,"",336.25,"",-20.073,"",57.3,"","","NC",6.315,"",18.242,"",331.325,"",13.411,""], [14404,"2022-03-26T09:06:42",1002.15,"",418.75,"",-19.886,"",56.2,"","","NC",8.42,"",17.541,"",331.325,"",13.303,""], [14405,"2022-03-26T09:21:42",1001.95,"",503.75,"",-19.793,"",55.3,"","","NC",8.42,"",16.839,"",339.749,"",14.063,""], [14406,"2022-03-26T09:36:42",1002.05,"",588.75,"",-19.654,"",54.5,"","","NC",8.42,"",16.839,"",332.729,"",13.954,""], [14407,"2022-03-26T09:51:42",1001.95,"",676.25,"",-18.877,"",53.8,"","","NC",7.718,"",17.541,"",334.133,"",13.411,""], [14408,"2022-03-26T10:06:42",1001.85,"",758.75,"",-18.652,"",52,"","","NC",7.016,"",17.541,"",320.094,"",13.52,""], [14409,"2022-03-26T10:21:42",1001.75,"",838.75,"",-18.34,"",50.9,"","","NC",7.016,"",14.734,"",321.498,"",13.303,""], [14410,"2022-03-26T10:36:42",1001.75,"",913.75,"",-17.77,"",50.2,"","","NC",7.718,"",16.839,"",315.882,"",13.303,""], [14411,"2022-03-26T10:51:42",1001.65,"",988.75,"",-17.295,"",48.8,"","","NC",7.718,"",17.541,"",329.922,"",13.303,""], [14412,"2022-03-26T11:06:42",1001.65,"",1056.25,"",-16.618,"",48.2,"","","NC",7.016,"",17.541,"",324.306,"",13.194,""], [14413,"2022-03-26T11:21:42",1001.65,"",1118.75,"",-16.243,"",47.7,"","","NC",7.718,"",18.242,"",341.153,"",13.303,""], [14414,"2022-03-26T11:36:42",1001.65,"",1176.25,"",-16.119,"",47.5,"","","NC",7.718,"",18.944,"",346.769,"",13.194,""], [14415,"2022-03-26T11:51:42",1001.55,"",1228.75,"",-15.996,"",46.6,"","","NC",8.42,"",19.646,"",352.384,"",13.303,""], [14416,"2022-03-26T12:06:42",1001.45,"",1271.25,"",-15.506,"",46,"","","NC",8.42,"",17.541,"",1.404,"",13.303,""], [14417,"2022-03-26T12:21:42",1001.35,"",1311.25,"",-15.064,"",45.6,"","","NC",7.718,"",17.541,"",348.173,"",13.194,""], [14418,"2022-03-26T12:36:42",1001.35,"",1343.75,"",-14.826,"",45.1,"","","NC",8.42,"",18.944,"",353.788,"",13.303,""], [14419,"2022-03-26T12:51:42",1001.15,"",1371.25,"",-14.197,"",44.5,"","","NC",8.42,"",19.646,"",355.192,"prob_bad",13.411,""], [14420,"2022-03-26T13:06:42",1001.05,"",1393.75,"",-14.081,"",44,"","","NC",7.718,"",18.944,"",350.98,"",13.303,""], [14421,"2022-03-26T13:21:42",1000.95,"",1408.75,"",-13.505,"",43.6,"","","NC",8.42,"",16.138,"",355.192,"prob_bad",13.303,""], [14422,"2022-03-26T13:36:42",1000.85,"",1413.75,"",-13.201,"",42.8,"","","NC",7.718,"",18.242,"",346.769,"",13.303,""], [14423,"2022-03-26T13:51:42",1000.55,"",1413.75,"",-13.013,"",42.2,"","","NC",7.718,"",17.541,"",4.212,"",13.303,""], [14424,"2022-03-26T14:06:42",1000.45,"",1408.75,"",-13.088,"",41.8,"","","NC",8.42,"",16.839,"",1.404,"",14.063,""], [14425,"2022-03-26T14:21:42",1000.25,"",1396.25,"",-12.269,"",41.7,"","","NC",7.718,"",18.944,"",14.039,"",14.389,""], [14426,"2022-03-26T14:36:42",1000.15,"",1381.25,"",-11.867,"",40.7,"","","NC",7.718,"",17.541,"",2.808,"",14.389,""], [14427,"2022-03-26T14:51:42",1000.05,"",1356.25,"",-11.65,"",40.4,"","","NC",7.718,"",17.541,"",349.576,"",14.171,""], [14428,"2022-03-26T15:06:42",999.95,"",1323.75,"",-11.254,"",40.2,"","","NC",8.42,"",19.646,"",353.788,"",13.846,""], [14429,"2022-03-26T15:21:42",999.85,"",1286.25,"",-11.541,"",39.6,"","","NC",9.121,"",21.049,"",9.827,"",14.063,""], [14430,"2022-03-26T15:36:42",999.85,"",1246.25,"",-10.757,"",39.5,"","","NC",8.42,"",18.944,"",353.788,"",13.303,""], [14431,"2022-03-26T15:51:42",999.85,"",1193.75,"",-10.863,"",38.9,"","","NC",8.42,"",18.944,"",5.616,"",13.954,""], [14432,"2022-03-26T16:06:42",999.75,"",1138.75,"",-10.371,"",39.3,"","","NC",6.315,"",17.541,"",355.192,"prob_bad",13.411,""], [14433,"2022-03-26T16:21:42",999.65,"",1078.75,"",-10.092,"",38.3,"","","NC",7.016,"",16.138,"",2.808,"",13.303,""], [14434,"2022-03-26T16:36:42",999.55,"",1013.75,"",-10.476,"",38.1,"","","NC",7.718,"",21.049,"",355.192,"prob_bad",13.303,""], [14435,"2022-03-26T16:51:42",999.45,"",926.25,"",-10.127,"",37.5,"","","NC",8.42,"",20.347,"",353.788,"",13.954,""], [14436,"2022-03-26T17:06:42",999.45,"",873.75,"",-10.371,"",37.4,"","","NC",8.42,"",18.944,"",355.192,"prob_bad",13.303,""], [14437,"2022-03-26T17:21:42",999.45,"",796.25,"",-10.127,"",37.7,"","","NC",7.718,"",15.436,"",4.212,"",14.171,""], [14438,"2022-03-26T17:36:42",999.35,"",713.75,"",-10.511,"",37.8,"","","NC",7.718,"",21.049,"",352.384,"",13.411,""], [14439,"2022-03-26T17:51:42",999.35,"",628.75,"",-10.581,"",38.2,"","","NC",7.718,"",15.436,"",355.192,"prob_bad",13.52,""], [14440,"2022-03-26T18:06:42",999.35,"",546.25,"",-10.792,"",37.5,"","","NC",8.42,"",17.541,"",1.404,"",13.411,""], [14441,"2022-03-26T18:21:42",999.35,"",461.25,"",-10.827,"",36.9,"","","NC",7.718,"",16.839,"",352.384,"",13.52,""], [14442,"2022-03-26T18:36:42",999.45,"",376.25,"",-10.898,"",37,"","","NC",7.016,"",14.734,"",1.404,"",13.303,""], [14443,"2022-03-26T18:51:42",999.55,"",293.75,"",-11.397,"",37.1,"","","NC",7.016,"",15.436,"",1.404,"",13.737,""], [14444,"2022-03-26T19:06:42",999.75,"",176.25,"",-11.94,"",38,"","","NC",5.613,"",13.331,"",355.192,"prob_bad",13.52,""], [14445,"2022-03-26T19:21:42",999.85,"",73.75,"",-12.454,"",38.9,"","","NC",5.613,"",12.629,"",355.192,"prob_bad",13.411,""], [14446,"2022-03-26T19:36:42",999.95,"",51.25,"",-12.9,"",40.3,"","","NC",3.508,"",9.121,"",2.808,"",14.063,""], [14447,"2022-03-26T19:51:42",1000.05,"",26.25,"",-13.619,"",43.8,"","","NC",2.105,"",4.911,"",348.173,"",13.303,""], [14448,"2022-03-26T20:06:42",1000.15,"",8.75,"",-14.786,"",47.6,"","","NC",1.403,"",2.807,"",5.616,"",13.303,""], [14449,"2022-03-26T20:21:42",1000.15,"",1.25,"",-15.791,"",53.3,"","","NC",0.702,"",2.105,"",7.02,"",13.303,""], [14450,"2022-03-26T20:36:42",1000.25,"",1.25,"",-16.451,"",56,"","","NC",0.702,"",3.508,"",355.192,"prob_bad",13.194,""], [14451,"2022-03-26T20:51:42",1000.35,"",1.25,"",-16.828,"",59.5,"","","NC",0,"",2.105,"",350.98,"",13.194,""], [14452,"2022-03-26T21:06:42",1000.45,"",1.25,"",-17.167,"",61.3,"","","NC",0.702,"",2.105,"",325.71,"",13.194,""], [14453,"2022-03-26T21:21:42",1000.55,"",1.25,"",-17.553,"",62.4,"","","NC",1.403,"",2.807,"",346.769,"",13.194,""], [14454,"2022-03-26T21:36:42",1000.45,"",1.25,"",-17.64,"",63.8,"","","NC",1.403,"",2.807,"",334.133,"",13.194,""], [14455,"2022-03-26T21:51:42",1000.45,"",1.25,"",-18.296,"",64.5,"","","NC",0,"",2.105,"",331.325,"",13.194,""], [14456,"2022-03-26T22:06:42",1000.45,"",1.25,"",-18.429,"",67.2,"","","NC",0.702,"",2.105,"",336.941,"",13.194,""], [14457,"2022-03-26T22:21:42",1000.35,"",1.25,"",-18.697,"",66,"","","NC",1.403,"",2.807,"",314.478,"",13.194,""], [14458,"2022-03-26T22:36:42",1000.35,"",1.25,"",-19.103,"",67,"","","NC",0.702,"",2.807,"",301.843,"",13.194,""], [14459,"2022-03-26T22:51:42",1000.35,"",1.25,"",-19.469,"",67.4,"","","NC",0.702,"",2.807,"",280.784,"",13.194,""], [14460,"2022-03-26T23:06:42",1000.35,"",1.25,"",-19.886,"",68.1,"","","NC",0.702,"",2.105,"",277.976,"",13.194,""], [14461,"2022-03-26T23:21:42",1000.35,"",1.25,"",-20.309,"",67.4,"","","NC",0.702,"",2.807,"",275.169,"",13.194,""], [14462,"2022-03-26T23:36:42",1000.35,"",1.25,"",-20.073,"",68.4,"","","NC",0.702,"",6.315,"",304.651,"",13.086,""], [14463,"2022-03-26T23:51:42",1000.35,"",1.25,"",-19.933,"",67.5,"","","NC",1.403,"",3.508,"",318.69,"",13.086,""], [14464,"2022-03-27T00:06:42",1000.35,"",1.25,"",-20.167,"",67,"","","NC",1.403,"",4.911,"",303.247,"",13.086,""], [14465,"2022-03-27T00:21:42",1000.35,"",1.25,"",-20.642,"",68,"","","NC",1.403,"",3.508,"",313.075,"",13.086,""], [14466,"2022-03-27T00:36:42",1000.45,"",1.25,"",-21.077,"",67.8,"","","NC",1.403,"",2.807,"",299.035,"",13.086,""], [14467,"2022-03-27T00:51:42",1000.75,"",1.25,"",-21.174,"",68.7,"","","NC",1.403,"",2.807,"",284.996,"",13.086,""], [14468,"2022-03-27T01:06:42",1001.05,"",1.25,"",-20.98,"",68.9,"","","NC",1.403,"",3.508,"",313.075,"",13.086,""], [14469,"2022-03-27T01:21:42",1001.05,"",1.25,"",-21.028,"",68.1,"","","NC",2.105,"",4.21,"",313.075,"",13.086,""], [14470,"2022-03-27T01:36:42",1001.05,"",1.25,"",-21.419,"",68.7,"","","NC",1.403,"",4.21,"",280.784,"",13.086,""], [14471,"2022-03-27T01:51:42",1001.05,"",1.25,"",-21.518,"",70.8,"","","NC",0.702,"",2.105,"",306.055,"",13.086,""], [14472,"2022-03-27T02:06:42",1001.25,"",1.25,"",-21.567,"",70.5,"","","NC",0.702,"",2.105,"",314.478,"",13.086,""], [14473,"2022-03-27T02:21:42",1001.45,"",1.25,"",-21.816,"",69.5,"","","NC",0,"",2.105,"",276.573,"",13.086,""], [14474,"2022-03-27T02:36:42",1001.55,"",1.25,"",-21.966,"",70.6,"","","NC",0,"",1.403,"",324.306,"",13.086,""], [14475,"2022-03-27T02:51:42",1001.45,"",1.25,"",-22.117,"",70.9,"","","NC",0.702,"",2.105,"",289.208,"",13.086,""], [14476,"2022-03-27T03:06:42",1001.45,"",1.25,"",-22.575,"",72.2,"","","NC",1.403,"",4.21,"",58.965,"",13.086,""], [14477,"2022-03-27T03:21:42",1001.25,"",1.25,"",-22.678,"",76.1,"","","NC",0,"",0,"",349.576,"",13.086,""], [14478,"2022-03-27T03:36:42",1001.25,"",1.25,"",-22.626,"",77.1,"","","NC",0,"",0,"",350.98,"",12.977,""], [14479,"2022-03-27T03:51:42",1001.05,"",1.25,"",-22.781,"",77.1,"","","NC",0.702,"",3.508,"",39.31,"",12.977,""], [14480,"2022-03-27T04:06:42",1000.95,"",1.25,"",-22.989,"",77.3,"","","NC",0,"",2.807,"",39.31,"",12.977,""], [14481,"2022-03-27T04:21:42",1000.75,"",1.25,"",-23.145,"",77.6,"","","NC",0,"",1.403,"",4.212,"",12.977,""], [14482,"2022-03-27T04:36:42",1000.45,"",1.25,"",-23.303,"",78.1,"","","NC",0.702,"",2.807,"",73.004,"",12.977,""], [14483,"2022-03-27T04:51:42",1000.55,"",1.25,"",-23.356,"",79.7,"","","NC",0,"",0,"",8.424,"",12.977,""], [14484,"2022-03-27T05:06:42",1000.45,"",1.25,"",-23.462,"",80.8,"","","NC",0,"",0,"",7.02,"",12.977,""], [14485,"2022-03-27T05:21:42",1000.45,"",1.25,"",-23.356,"",81.8,"","","NC",0,"",0.702,"",50.541,"",12.977,""], [14486,"2022-03-27T05:36:42",1000.35,"",1.25,"",-23.621,"",81.2,"","","NC",0,"",1.403,"",35.098,"",12.977,""], [14487,"2022-03-27T05:51:42",1000.35,"",1.25,"",-23.568,"",81.1,"","","NC",0,"",0,"",47.733,"",12.977,""], [14488,"2022-03-27T06:06:42",1000.25,"",1.25,"",-23.674,"",81.3,"","","NC",0,"",0,"",29.482,"",12.977,""], [14489,"2022-03-27T06:21:42",1000.25,"",1.25,"",-23.728,"",81.1,"","","NC",0,"",1.403,"",29.482,"",12.977,""], [14490,"2022-03-27T06:36:42",1000.25,"",1.25,"",-23.889,"",81.3,"","","NC",0,"",0.702,"",67.388,"",12.977,""], [14491,"2022-03-27T06:51:42",1000.25,"",1.25,"",-23.889,"",81.6,"","","NC",0,"",0,"",77.216,"",12.977,""], [14492,"2022-03-27T07:06:42",1000.35,"",1.25,"",-23.728,"",81.7,"","","NC",0,"",2.105,"",64.58,"",12.977,""], [14493,"2022-03-27T07:21:42",1000.45,"",6.25,"",-23.462,"",82.1,"","","NC",0,"",2.105,"",110.91,"",12.977,""], [14494,"2022-03-27T07:36:42",1000.35,"",23.75,"",-23.198,"",81.6,"","","NC",1.403,"",3.508,"",109.506,"",12.977,""], [14495,"2022-03-27T07:51:42",1000.35,"",48.75,"",-22.937,"",80.9,"","","NC",1.403,"",3.508,"",137.584,"",12.977,""], [14496,"2022-03-27T08:06:42",1000.15,"",76.25,"",-22.32,"",80.1,"","","NC",2.105,"",4.911,"",109.506,"",12.977,""], [14497,"2022-03-27T08:21:42",999.45,"",193.75,"",-20.69,"",78.9,"","","NC",2.105,"",4.911,"",126.353,"",13.303,""], [14498,"2022-03-27T08:36:42",998.25,"",271.25,"",-19.469,"",76.2,"","","NC",2.105,"",4.21,"",141.796,"",14.389,""], [14499,"2022-03-27T08:51:42",997.75,"",351.25,"",-18.652,"",74,"","","NC",2.807,"",7.016,"",131.969,"",14.063,""], [14500,"2022-03-27T09:06:42",997.55,"",433.75,"",-17.424,"",72.2,"","","NC",2.105,"",6.315,"",122.141,"",13.194,""], [14501,"2022-03-27T09:21:42",997.25,"",521.25,"",-17.553,"",70,"","","NC",3.508,"",7.016,"",122.141,"",13.194,""], [14502,"2022-03-27T09:36:42",997.15,"",608.75,"",-16.912,"",70.3,"","","NC",3.508,"",7.016,"",129.161,"",13.194,""], [14503,"2022-03-27T09:51:42",996.95,"",688.75,"",-16.534,"",70.1,"","","NC",4.911,"",9.823,"",113.718,"",14.389,""], [14504,"2022-03-27T10:06:42",996.65,"",771.25,"",-15.506,"",69.4,"","","NC",4.911,"",9.823,"",130.565,"",13.737,""], [14505,"2022-03-27T10:21:42",996.45,"",851.25,"",-14.549,"",68.6,"","","NC",4.911,"",9.121,"",123.545,"",13.52,""], [14506,"2022-03-27T10:36:42",996.35,"",928.75,"",-13.696,"",67.5,"","","NC",5.613,"",10.524,"",119.333,"",14.171,""], [14507,"2022-03-27T10:51:42",996.35,"",1001.25,"",-12.975,"",66.3,"","","NC",6.315,"",12.629,"",120.737,"",13.194,""], [14508,"2022-03-27T11:06:42",996.35,"",1068.75,"",-12.196,"",65.4,"","","NC",6.315,"",14.734,"",119.333,"",13.954,""], [14509,"2022-03-27T11:21:42",996.15,"",1131.25,"",-11.111,"",64.6,"","","NC",6.315,"",13.331,"",123.545,"",13.303,""], [14510,"2022-03-27T11:36:42",995.85,"",1188.75,"",-10.231,"",62.4,"","","NC",6.315,"",11.226,"",130.565,"",13.194,""], [14511,"2022-03-27T11:51:42",995.65,"",1241.25,"",-9.782,"",60.9,"","","NC",7.718,"",17.541,"",127.757,"",13.303,""], [14512,"2022-03-27T12:06:42",995.45,"",1298.75,"",-9.303,"",59.8,"","","NC",8.42,"",17.541,"",127.757,"",14.389,""], [14513,"2022-03-27T12:21:42",995.15,"",1336.25,"",-8.932,"",58.2,"","","NC",8.42,"",16.839,"",131.969,"",13.194,""], [14514,"2022-03-27T12:36:42",994.95,"",1406.25,"",-7.026,"",56.8,"","","NC",7.016,"",14.734,"",124.949,"",13.411,""], [14515,"2022-03-27T12:51:42",994.65,"",1528.75,"",-6.168,"",52.9,"","","NC",5.613,"",12.629,"",123.545,"",13.411,""], [14516,"2022-03-27T13:06:42",994.45,"",1431.25,"",-7.251,"",51.2,"","","NC",8.42,"",17.541,"",123.545,"",13.303,""], [14517,"2022-03-27T13:21:42",994.15,"",1616.25,"",-6.866,"",52.5,"","","NC",9.121,"",20.347,"",123.545,"",13.303,""], [14518,"2022-03-27T13:36:42",994.05,"",1531.25,"",-6.706,"",51.5,"","","NC",9.823,"",17.541,"",124.949,"",13.303,""], [14519,"2022-03-27T13:51:42",993.95,"",1431.25,"",-5.357,"",51,"","","NC",7.016,"",14.734,"",123.545,"",13.303,""], [14520,"2022-03-27T14:06:42",993.65,"",1383.75,"",-4.865,"",50.1,"","","NC",4.21,"",11.226,"",133.373,"",13.411,""], [14521,"2022-03-27T14:21:42",993.55,"",1323.75,"",-4.621,"",49.5,"","","NC",3.508,"",12.629,"",126.353,"",13.303,""], [14522,"2022-03-27T14:36:42",993.35,"",1296.25,"",-5.264,"",47.7,"","","NC",6.315,"",13.331,"",124.949,"",14.063,""], [14523,"2022-03-27T14:51:42",993.15,"",1216.25,"",-4.227,"",49,"","","NC",4.21,"",9.121,"",129.161,"",13.846,""], [14524,"2022-03-27T15:06:42",992.85,"",1331.25,"",-5.11,"",47.1,"","","NC",5.613,"",16.138,"",129.161,"",14.606,""], [14525,"2022-03-27T15:21:42",992.65,"",1043.75,"",-5.11,"",50.5,"","","NC",7.016,"",16.138,"",127.757,"",14.497,""], [14526,"2022-03-27T15:36:42",992.55,"",1053.75,"",-5.388,"",50.7,"","","NC",7.718,"",14.033,"",131.969,"",13.737,""], [14527,"2022-03-27T15:51:42",992.25,"",1178.75,"",-5.141,"",51.8,"","","NC",8.42,"",15.436,"",130.565,"",13.411,""], [14528,"2022-03-27T16:06:42",991.95,"",1083.75,"",-5.357,"",52.4,"","","NC",9.121,"",18.242,"",130.565,"",13.303,""], [14529,"2022-03-27T16:21:42",991.75,"",976.25,"",-5.698,"",52.4,"","","NC",10.524,"",18.242,"",129.161,"",13.629,""], [14530,"2022-03-27T16:36:42",991.55,"",913.75,"",-5.605,"",54.6,"","","NC",9.121,"",17.541,"",129.161,"",14.497,""], [14531,"2022-03-27T16:51:42",991.45,"",661.25,"",-6.483,"",56.1,"","","NC",9.121,"",16.138,"",129.161,"",13.954,""], [14532,"2022-03-27T17:06:42",991.35,"",558.75,"",-6.898,"",58.7,"","","NC",9.823,"",18.242,"",127.757,"",14.28,""], [14533,"2022-03-27T17:21:42",991.45,"",591.25,"",-6.994,"",60.8,"","","NC",9.823,"",18.242,"",129.161,"",13.411,""], [14534,"2022-03-27T17:36:42",991.25,"",453.75,"",-7.219,"",61.9,"","","NC",9.121,"",16.138,"",126.353,"",13.411,""], [14535,"2022-03-27T17:51:42",991.15,"",381.25,"",-7.478,"",61.9,"","","NC",9.121,"",14.734,"",124.949,"",13.411,""], [14536,"2022-03-27T18:06:42",991.15,"",268.75,"",-8.033,"",61.8,"","","NC",8.42,"",17.541,"",127.757,"",13.303,""], [14537,"2022-03-27T18:21:42",991.15,"",271.25,"",-8.033,"",61.4,"","","NC",9.121,"",18.242,"",126.353,"",13.303,""], [14538,"2022-03-27T18:36:42",991.15,"",263.75,"",-8.099,"",61.6,"","","NC",7.718,"",14.734,"",123.545,"",13.411,""], [14539,"2022-03-27T18:51:42",991.05,"",166.25,"",-8.497,"",62,"","","NC",9.121,"",16.138,"",122.141,"",13.303,""], [14540,"2022-03-27T19:06:42",990.85,"",118.75,"",-8.864,"",63,"","","NC",9.121,"",16.138,"",124.949,"",13.303,""], [14541,"2022-03-27T19:21:42",990.75,"",91.25,"",-8.999,"",65,"","","NC",9.121,"",19.646,"",124.949,"",13.629,""], [14542,"2022-03-27T19:36:42",990.75,"",46.25,"",-9.066,"",65.9,"","","NC",8.42,"",16.138,"",124.949,"",14.063,""], [14543,"2022-03-27T19:51:42",990.65,"",18.75,"",-9.134,"",67.7,"","","NC",8.42,"",15.436,"",126.353,"",13.303,""], [14544,"2022-03-27T20:06:42",990.45,"",6.25,"",-9.134,"",68.6,"","","NC",7.718,"",13.331,"",124.949,"",13.303,""], [14545,"2022-03-27T20:21:42",990.45,"",1.25,"",-9.168,"",68.2,"","","NC",9.121,"",14.734,"",122.141,"",13.303,""], [14546,"2022-03-27T20:36:42",990.35,"",1.25,"",-9.235,"",69.5,"","","NC",8.42,"",14.734,"",124.949,"",13.303,""], [14547,"2022-03-27T20:51:42",990.35,"",1.25,"",-9.235,"",70.1,"","","NC",7.718,"",18.242,"",123.545,"",13.303,""], [14548,"2022-03-27T21:06:42",990.35,"",1.25,"",-9.303,"",70.1,"","","NC",7.016,"",13.331,"",124.949,"",13.303,""], [14549,"2022-03-27T21:21:42",990.25,"",1.25,"",-9.337,"",70.8,"","","NC",6.315,"",12.629,"",124.949,"",13.303,""], [14550,"2022-03-27T21:36:42",990.05,"",1.25,"",-9.371,"",70.8,"","","NC",7.016,"",12.629,"",123.545,"",13.303,""], [14551,"2022-03-27T21:51:42",990.05,"",1.25,"",-9.371,"",70.7,"","","NC",7.016,"",14.734,"",123.545,"",13.303,""], [14552,"2022-03-27T22:06:42",989.95,"",1.25,"",-9.371,"",70.8,"","","NC",7.016,"",11.226,"",123.545,"",13.303,""], [14553,"2022-03-27T22:21:42",989.85,"",1.25,"",-9.371,"",71,"","","NC",5.613,"",12.629,"",127.757,"",13.303,""], [14554,"2022-03-27T22:36:42",989.75,"",1.25,"",-9.405,"",71.4,"","","NC",6.315,"",11.226,"",124.949,"",13.303,""], [14555,"2022-03-27T22:51:42",989.75,"",1.25,"",-9.371,"",71.4,"","","NC",7.016,"",11.226,"",126.353,"",13.303,""], [14556,"2022-03-27T23:06:42",989.45,"",1.25,"",-9.371,"",72.8,"","","NC",7.016,"",11.928,"",123.545,"",13.303,""], [14557,"2022-03-27T23:21:42",989.35,"",1.25,"",-9.439,"",73.5,"","","NC",6.315,"",12.629,"",129.161,"",13.303,""], [14558,"2022-03-27T23:36:42",989.15,"",1.25,"",-9.473,"",73.9,"","","NC",5.613,"",12.629,"",126.353,"",13.303,""], [14559,"2022-03-27T23:51:42",989.15,"",1.25,"",-9.473,"",74.3,"","","NC",7.016,"",11.928,"",123.545,"",13.303,""], [14560,"2022-03-28T00:06:42",989.05,"",1.25,"",-9.439,"",74.7,"","","NC",5.613,"",14.033,"",127.757,"",13.194,""], [14561,"2022-03-28T00:21:42",988.95,"",1.25,"",-9.508,"",74.7,"","","NC",5.613,"",11.928,"",130.565,"",13.194,""], [14562,"2022-03-28T00:36:42",988.95,"",1.25,"",-9.508,"",75.8,"","","NC",5.613,"",10.524,"",124.949,"",13.194,""], [14563,"2022-03-28T00:51:42",988.75,"",1.25,"",-9.508,"",76.9,"","","NC",5.613,"",9.823,"",126.353,"",13.194,""], [14564,"2022-03-28T01:06:42",988.75,"",1.25,"",-9.473,"",77.6,"","","NC",6.315,"",11.928,"",126.353,"",13.194,""], [14565,"2022-03-28T01:21:42",988.65,"",1.25,"",-9.473,"",77.1,"","","NC",6.315,"",12.629,"",126.353,"",13.194,""], [14566,"2022-03-28T01:36:42",988.65,"",1.25,"",-9.576,"",77,"","","NC",6.315,"",14.033,"",124.949,"",13.194,""], [14567,"2022-03-28T01:51:42",988.55,"",1.25,"",-9.61,"",77.5,"","","NC",7.016,"",10.524,"",124.949,"",13.194,""], [14568,"2022-03-28T02:06:42",988.35,"",1.25,"",-9.576,"",78.1,"","","NC",6.315,"",11.928,"",124.949,"",13.194,""], [14569,"2022-03-28T02:21:42",988.35,"",1.25,"",-9.576,"",78.5,"","","NC",7.016,"",11.928,"",123.545,"",13.194,""], [14570,"2022-03-28T02:36:42",988.05,"",1.25,"",-9.576,"",78.5,"","","NC",7.718,"",14.033,"",124.949,"",13.194,""], [14571,"2022-03-28T02:51:42",987.95,"",1.25,"",-9.542,"",78.9,"","","NC",4.21,"",11.226,"",130.565,"",13.194,""], [14572,"2022-03-28T03:06:42",987.75,"",1.25,"",-9.542,"",78.9,"","","NC",2.105,"",7.718,"",133.373,"",13.194,""], [14573,"2022-03-28T03:21:42",987.65,"",1.25,"",-9.542,"",78.9,"","","NC",1.403,"",8.42,"",134.776,"",13.194,""], [14574,"2022-03-28T03:36:42",987.65,"",1.25,"",-9.542,"",79.6,"","","NC",2.105,"",8.42,"",131.969,"",13.194,""], [14575,"2022-03-28T03:51:42",987.45,"",1.25,"",-9.576,"",80.1,"","","NC",1.403,"",7.718,"",153.027,"",13.194,""], [14576,"2022-03-28T04:06:42",987.15,"",1.25,"",-9.644,"",80.8,"","","NC",1.403,"",7.718,"",133.373,"",13.194,""], [14577,"2022-03-28T04:21:42",987.05,"",1.25,"",-9.644,"",81.9,"","","NC",2.105,"",7.016,"",137.584,"",13.194,""], [14578,"2022-03-28T04:36:42",986.95,"",1.25,"",-9.61,"",81.7,"","","NC",1.403,"",7.016,"",144.604,"",13.194,""], [14579,"2022-03-28T04:51:42",986.75,"",1.25,"",-9.542,"",81,"","","NC",1.403,"",4.911,"",157.239,"",13.194,""], [14580,"2022-03-28T05:06:42",986.75,"",1.25,"",-9.644,"",80.8,"","","NC",1.403,"",5.613,"",143.2,"",13.194,""], [14581,"2022-03-28T05:21:42",986.55,"",1.25,"",-9.713,"",81.3,"","","NC",1.403,"",4.911,"",134.776,"",13.194,""], [14582,"2022-03-28T05:36:42",986.45,"",1.25,"",-9.782,"",82,"","","NC",2.807,"",7.718,"",131.969,"",13.194,""], [14583,"2022-03-28T05:51:42",986.45,"",1.25,"",-9.816,"",82.6,"","","NC",5.613,"",9.823,"",124.949,"",13.194,""], [14584,"2022-03-28T06:06:42",986.15,"",1.25,"",-9.816,"",82.3,"","","NC",7.016,"",11.928,"",126.353,"",13.194,""], [14585,"2022-03-28T06:21:42",985.85,"",1.25,"",-9.954,"",82.1,"","","NC",7.718,"",14.033,"",124.949,"",13.194,""], [14586,"2022-03-28T06:36:42",985.85,"",1.25,"",-10.197,"",82.4,"","","NC",7.016,"",11.226,"",124.949,"",13.194,""], [14587,"2022-03-28T06:51:42",985.85,"",1.25,"",-10.371,"",83.3,"","","NC",6.315,"",10.524,"",124.949,"",13.194,""], [14588,"2022-03-28T07:06:42",985.85,"",1.25,"",-10.616,"",83.8,"","","NC",6.315,"",10.524,"",127.757,"",13.194,""], [14589,"2022-03-28T07:21:42",985.65,"",6.25,"",-10.581,"",84.2,"","","NC",7.016,"",10.524,"",126.353,"",13.194,""], [14590,"2022-03-28T07:36:42",985.75,"",23.75,"",-10.406,"",84.1,"","","NC",6.315,"",13.331,"",126.353,"",13.086,""], [14591,"2022-03-28T07:51:42",985.65,"",43.75,"",-10.197,"",84.1,"","","NC",6.315,"",10.524,"",124.949,"",13.086,""], [14592,"2022-03-28T08:06:42",985.75,"",83.75,"",-9.885,"",83.9,"","","NC",5.613,"",9.121,"",124.949,"",13.086,""], [14593,"2022-03-28T08:21:42",985.65,"",131.25,"",-9.644,"",83.7,"","","NC",5.613,"",9.121,"",123.545,"",13.194,""], [14594,"2022-03-28T08:36:42",985.55,"",186.25,"",-9.473,"",83,"","","NC",4.911,"",9.121,"",123.545,"",13.737,""], [14595,"2022-03-28T08:51:42",985.45,"",276.25,"",-8.831,"",82.5,"","","NC",4.21,"",11.226,"",129.161,"",13.194,""], [14596,"2022-03-28T09:06:42",985.15,"",333.75,"",-8.63,"",81,"","","NC",2.807,"",7.718,"",133.373,"",13.303,""], [14597,"2022-03-28T09:21:42",984.95,"",448.75,"",-7.543,"",79.5,"","","NC",2.105,"",7.016,"",141.796,"",13.411,""], [14598,"2022-03-28T09:36:42",984.65,"",573.75,"",-7.155,"",77.5,"","","NC",2.807,"",7.718,"",134.776,"",13.194,""], [14599,"2022-03-28T09:51:42",984.45,"",693.75,"",-7.026,"",77.1,"","","NC",4.911,"",11.226,"",126.353,"",14.28,""], [14600,"2022-03-28T10:06:42",984.35,"",823.75,"",-6.994,"",77.5,"","","NC",7.016,"",11.226,"",123.545,"",14.171,""], [14601,"2022-03-28T10:21:42",984.25,"",713.75,"",-7.348,"",77.8,"","","NC",7.016,"",14.734,"",126.353,"",14.063,""], [14602,"2022-03-28T10:36:42",984.15,"",793.75,"",-6.674,"",78.6,"","","NC",7.016,"",11.226,"",124.949,"",14.389,""], [14603,"2022-03-28T10:51:42",983.95,"",803.75,"",-6.262,"",77.6,"","","NC",7.718,"",12.629,"",123.545,"",13.52,""], [14604,"2022-03-28T11:06:42",983.85,"",761.25,"",-5.202,"",77.7,"","","NC",6.315,"",12.629,"",119.333,"",13.954,""], [14605,"2022-03-28T11:21:42",983.65,"",906.25,"",-4.957,"",76.3,"","","NC",7.718,"",12.629,"",123.545,"",13.954,""], [14606,"2022-03-28T11:36:42",983.55,"",911.25,"",-4.804,"",75.2,"","","NC",7.718,"",13.331,"",122.141,"",14.063,""], [14607,"2022-03-28T11:51:42",983.35,"",908.75,"",-4.439,"",74.4,"","","NC",7.718,"",15.436,"",122.141,"",13.303,""], [14608,"2022-03-28T12:06:42",983.15,"",938.75,"",-4.378,"",73.7,"","","NC",7.718,"",15.436,"",122.141,"",13.52,""], [14609,"2022-03-28T12:21:42",982.85,"",1071.25,"",-4.046,"",73.7,"","","NC",10.524,"",17.541,"",123.545,"",13.954,""], [14610,"2022-03-28T12:36:42",982.65,"",1158.75,"",-3.747,"",72.9,"","","NC",10.524,"",19.646,"",124.949,"",14.28,""], [14611,"2022-03-28T12:51:42",982.45,"",1136.25,"",-3.657,"",72.9,"","","NC",10.524,"",18.944,"",126.353,"",14.606,""], [14612,"2022-03-28T13:06:42",982.15,"",1091.25,"",-3.271,"",73,"","","NC",10.524,"",19.646,"",126.353,"",13.411,""], [14613,"2022-03-28T13:21:42",981.95,"",1176.25,"",-3.212,"",72.3,"","","NC",11.928,"",22.452,"",126.353,"",13.303,""], [14614,"2022-03-28T13:36:42",981.75,"",1138.75,"",-3.006,"",72.2,"","","NC",10.524,"",21.049,"",129.161,"",14.063,""], [14615,"2022-03-28T13:51:42",981.55,"",1253.75,"",-2.479,"",72.4,"","","NC",9.823,"",17.541,"",127.757,"",13.737,""], [14616,"2022-03-28T14:06:42",981.35,"",1133.75,"",-2.537,"",72,"","","NC",10.524,"",19.646,"",129.161,"",14.606,""], [14617,"2022-03-28T14:21:42",981.15,"",966.25,"",-2.479,"",71,"","","NC",11.226,"",22.452,"",127.757,"",14.389,""], [14618,"2022-03-28T14:36:42",981.15,"",1018.75,"",-2.247,"",72.1,"","","NC",10.524,"",18.944,"",129.161,"",14.497,""], [14619,"2022-03-28T14:51:42",981.05,"",998.75,"",-1.929,"",72.2,"","","NC",9.121,"",18.242,"",130.565,"",14.28,""], [14620,"2022-03-28T15:06:42",980.85,"",1101.25,"",-1.47,"",71.2,"","","NC",9.823,"",17.541,"",127.757,"",13.303,""], [14621,"2022-03-28T15:21:42",980.85,"",1058.75,"",-1.299,"",70.9,"","","NC",9.823,"",18.242,"",129.161,"",13.303,""], [14622,"2022-03-28T15:36:42",980.75,"",1038.75,"",-1.327,"",70.6,"","","NC",9.823,"",19.646,"",127.757,"",13.303,""], [14623,"2022-03-28T15:51:42",980.45,"",1053.75,"",-1.015,"",70.3,"","","NC",10.524,"",18.944,"",127.757,"",13.303,""], [14624,"2022-03-28T16:06:42",980.25,"",996.25,"",-0.902,"",69.9,"","","NC",9.823,"",17.541,"",130.565,"",13.303,""], [14625,"2022-03-28T16:21:42",980.15,"",973.75,"",-0.732,"",70,"","","NC",9.823,"",16.839,"",129.161,"",14.171,""], [14626,"2022-03-28T16:36:42",980.05,"",913.75,"",-0.704,"",70.1,"","","NC",10.524,"",18.242,"",127.757,"",13.846,""], [14627,"2022-03-28T16:51:42",979.95,"",891.25,"",-0.648,"",70.8,"","","NC",9.823,"",16.839,"",126.353,"",14.606,""], [14628,"2022-03-28T17:06:42",979.85,"",676.25,"",-1.071,"",70.7,"","","NC",9.121,"",16.138,"",123.545,"",13.303,""], [14629,"2022-03-28T17:21:42",979.85,"",608.75,"",-1.157,"",72,"","","NC",9.121,"",16.138,"",124.949,"",13.737,""], [14630,"2022-03-28T17:36:42",979.75,"",536.25,"",-1.527,"",72,"","","NC",9.823,"",15.436,"",124.949,"",13.303,""], [14631,"2022-03-28T17:51:42",979.65,"",428.75,"",-1.842,"",71.8,"","","NC",9.823,"",16.138,"",124.949,"",13.411,""], [14632,"2022-03-28T18:06:42",979.75,"",401.25,"",-1.986,"",73.3,"","","NC",9.121,"",15.436,"",124.949,"",13.303,""], [14633,"2022-03-28T18:21:42",979.75,"",308.75,"",-2.421,"",74.5,"","","NC",7.718,"",16.839,"",126.353,"",13.411,""], [14634,"2022-03-28T18:36:42",979.65,"",216.25,"",-2.918,"",75.8,"","","NC",7.718,"",14.033,"",126.353,"",13.411,""], [14635,"2022-03-28T18:51:42",979.55,"",171.25,"",-2.918,"",77.1,"","","NC",8.42,"",16.138,"",124.949,"",13.411,""], [14636,"2022-03-28T19:06:42",979.45,"",136.25,"",-3.271,"",78.2,"","","NC",8.42,"",13.331,"",123.545,"",13.52,""], [14637,"2022-03-28T19:21:42",979.35,"",88.75,"",-3.568,"",79.2,"","","NC",8.42,"",16.839,"",120.737,"",13.954,""], [14638,"2022-03-28T19:36:42",979.35,"",53.75,"",-3.926,"",80,"","","NC",9.121,"",18.242,"",122.141,"",13.411,""], [14639,"2022-03-28T19:51:42",979.35,"",26.25,"",-4.621,"",81.3,"","","NC",7.718,"",12.629,"",119.333,"",13.303,""], [14640,"2022-03-28T20:06:42",979.35,"",6.25,"",-4.895,"",82.5,"","","NC",7.016,"",14.033,"",119.333,"",13.303,""], [14641,"2022-03-28T20:21:42",979.25,"",1.25,"",-4.987,"",82.8,"","","NC",7.016,"",14.734,"",120.737,"",13.303,""], [14642,"2022-03-28T20:36:42",979.35,"",1.25,"",-5.079,"",83.2,"","","NC",6.315,"",11.226,"",126.353,"",13.303,""], [14643,"2022-03-28T20:51:42",979.45,"",1.25,"",-4.987,"",83.5,"","","NC",6.315,"",11.226,"",124.949,"",13.303,""], [14644,"2022-03-28T21:06:42",979.45,"",1.25,"",-5.049,"",83.8,"","","NC",5.613,"",10.524,"",127.757,"",13.303,""], [14645,"2022-03-28T21:21:42",979.45,"",1.25,"",-4.957,"",84.1,"","","NC",5.613,"",10.524,"",129.161,"",13.303,""], [14646,"2022-03-28T21:36:42",979.45,"",1.25,"",-4.957,"",84.5,"","","NC",5.613,"",10.524,"",133.373,"",13.303,""], [14647,"2022-03-28T21:51:42",979.45,"",1.25,"",-4.834,"",84.7,"","","NC",5.613,"",9.823,"",130.565,"",13.303,""], [14648,"2022-03-28T22:06:42",979.45,"",1.25,"",-4.743,"",84.9,"","","NC",5.613,"",9.823,"",133.373,"",13.303,""], [14649,"2022-03-28T22:21:42",979.35,"",1.25,"",-4.651,"",84.7,"","","NC",5.613,"",10.524,"",127.757,"",13.303,""], [14650,"2022-03-28T22:36:42",979.35,"",1.25,"",-4.804,"",85.5,"","","NC",4.911,"",9.823,"",129.161,"",13.303,""], [14651,"2022-03-28T22:51:42",979.35,"",1.25,"",-4.834,"",86.4,"","","NC",4.21,"",8.42,"",126.353,"",13.303,""], [14652,"2022-03-28T23:06:42",979.05,"",1.25,"",-4.53,"",87,"","","NC",4.911,"",10.524,"",127.757,"",13.303,""], [14653,"2022-03-28T23:21:42",978.95,"",1.25,"",-4.318,"",86.6,"","","NC",5.613,"",10.524,"",131.969,"",13.303,""], [14654,"2022-03-28T23:36:42",978.95,"",1.25,"",-4.167,"",86.4,"","","NC",5.613,"",9.823,"",131.969,"",13.303,""], [14655,"2022-03-28T23:51:42",978.85,"",1.25,"",-4.106,"",86.4,"","","NC",4.911,"",9.121,"",131.969,"",13.303,""], [14656,"2022-03-29T00:06:42",978.75,"",1.25,"",-4.046,"",86.4,"","","NC",4.911,"",9.121,"",131.969,"",13.303,""], [14657,"2022-03-29T00:21:42",978.65,"",1.25,"",-4.167,"",86.6,"","","NC",4.21,"",9.121,"",127.757,"",13.303,""], [14658,"2022-03-29T00:36:42",978.55,"",1.25,"",-3.956,"",86.9,"","","NC",4.21,"",7.718,"",129.161,"",13.303,""], [14659,"2022-03-29T00:51:42",978.55,"",1.25,"",-3.807,"",86,"","","NC",4.911,"",10.524,"",120.737,"",13.303,""], [14660,"2022-03-29T01:06:42",978.45,"",1.25,"",-3.896,"",85.8,"","","NC",4.911,"",9.121,"",116.525,"",13.303,""], [14661,"2022-03-29T01:21:42",978.45,"",1.25,"",-3.986,"",86,"","","NC",4.21,"",7.718,"",112.314,"",13.303,""], [14662,"2022-03-29T01:36:42",978.25,"",1.25,"",-3.836,"",85.8,"","","NC",5.613,"",9.823,"",117.929,"",13.303,""], [14663,"2022-03-29T01:51:42",978.05,"",1.25,"",-3.717,"",85.1,"","","NC",5.613,"",9.823,"",112.314,"",13.303,""], [14664,"2022-03-29T02:06:42",977.95,"",1.25,"",-3.747,"",84.6,"","","NC",4.911,"",8.42,"",112.314,"",13.303,""], [14665,"2022-03-29T02:21:42",977.75,"",1.25,"",-3.747,"",85.4,"","","NC",4.911,"",9.823,"",119.333,"",13.303,""], [14666,"2022-03-29T02:36:42",977.65,"",1.25,"",-3.657,"",85.5,"","","NC",4.21,"",9.823,"",115.122,"",13.303,""], [14667,"2022-03-29T02:51:42",977.55,"",1.25,"",-3.568,"",84.9,"","","NC",4.21,"",7.718,"",112.314,"",13.303,""], [14668,"2022-03-29T03:06:42",977.45,"",1.25,"",-3.508,"",84.9,"","","NC",4.911,"",9.121,"",115.122,"",13.303,""], [14669,"2022-03-29T03:21:42",977.15,"",1.25,"",-3.657,"",86.2,"","","NC",4.21,"",8.42,"",110.91,"",13.303,""], [14670,"2022-03-29T03:36:42",977.05,"",1.25,"",-3.777,"",87,"","","NC",1.403,"",5.613,"",103.89,"",13.303,""], [14671,"2022-03-29T03:51:42",977.05,"",1.25,"",-3.866,"",87.2,"","","NC",0.702,"",4.21,"",87.043,"",13.303,""], [14672,"2022-03-29T04:06:42",977.05,"",1.25,"",-4.106,"",88.9,"","","NC",0.702,"",6.315,"",60.369,"",13.303,""], [14673,"2022-03-29T04:21:42",976.95,"",1.25,"",-4.743,"",90.6,"","","NC",3.508,"",9.823,"",42.118,"",13.303,""], [14674,"2022-03-29T04:36:42",976.95,"",1.25,"",-4.895,"",92.4,"","","NC",3.508,"",9.823,"",35.098,"",13.303,""], [14675,"2022-03-29T04:51:42",976.95,"",1.25,"",-4.926,"",93.1,"","","NC",3.508,"",9.823,"",33.694,"",13.303,""], [14676,"2022-03-29T05:06:42",976.95,"",1.25,"",-4.957,"",93.3,"","","NC",3.508,"",9.823,"",22.463,"",13.194,""], [14677,"2022-03-29T05:21:42",976.95,"",1.25,"",-4.957,"",93.5,"","","NC",3.508,"",8.42,"",26.675,"",13.194,""], [14678,"2022-03-29T05:36:42",976.95,"",1.25,"",-4.895,"",93.9,"","","NC",3.508,"",9.121,"",22.463,"",13.194,""], [14679,"2022-03-29T05:51:42",976.95,"",1.25,"",-4.895,"",94.3,"","","NC",4.21,"",9.823,"",18.251,"",13.194,""], [14680,"2022-03-29T06:06:42",976.85,"",1.25,"",-5.049,"",94.5,"","","NC",5.613,"",12.629,"",14.039,"",13.194,""], [14681,"2022-03-29T06:21:42",976.75,"",1.25,"",-5.264,"",94.7,"","","NC",5.613,"",11.928,"",16.847,"",13.194,""], [14682,"2022-03-29T06:36:42",976.95,"",1.25,"",-5.264,"",94.9,"","","NC",4.911,"",11.928,"",19.655,"",13.194,""], [14683,"2022-03-29T06:51:42",976.85,"",1.25,"",-5.418,"",95,"","","NC",4.911,"",14.734,"",28.078,"",13.194,""], [14684,"2022-03-29T07:06:42",976.85,"",1.25,"",-5.574,"",94.9,"","","NC",4.21,"",12.629,"",22.463,"",13.194,""], [14685,"2022-03-29T07:21:42",976.95,"",1.25,"",-5.605,"",95.1,"","","NC",3.508,"",8.42,"",19.655,"",13.194,""], [14686,"2022-03-29T07:36:42",977.05,"",3.75,"",-5.667,"",95.1,"","","NC",3.508,"",9.121,"",42.118,"",13.194,""], [14687,"2022-03-29T07:51:42",977.25,"",8.75,"",-5.698,"",95.1,"","","NC",4.21,"",10.524,"",18.251,"",13.194,""], [14688,"2022-03-29T08:06:42",977.35,"",16.25,"",-5.667,"",95.2,"","","NC",3.508,"",9.823,"",39.31,"",13.194,""], [14689,"2022-03-29T08:21:42",977.45,"",18.75,"",-5.667,"",95.3,"","","NC",2.807,"",7.718,"",22.463,"",13.194,""], [14690,"2022-03-29T08:36:42",977.55,"",21.25,"",-5.636,"",95.3,"","","NC",3.508,"",8.42,"",19.655,"",13.194,""], [14691,"2022-03-29T08:51:42",977.55,"",36.25,"",-5.574,"",95.3,"","","NC",4.21,"",10.524,"",8.424,"",13.194,""], [14692,"2022-03-29T09:06:42",977.55,"",53.75,"",-5.511,"",95.4,"","","NC",4.21,"",8.42,"",355.192,"prob_bad",13.194,""], [14693,"2022-03-29T09:21:42",977.55,"",86.25,"",-5.326,"",95.4,"","","NC",4.21,"",9.121,"",355.192,"prob_bad",13.194,""], [14694,"2022-03-29T09:36:42",977.75,"",143.75,"",-5.018,"",95.4,"","","NC",4.21,"",10.524,"",352.384,"",13.629,""], [14695,"2022-03-29T09:51:42",977.85,"",186.25,"",-4.895,"",95.3,"","","NC",4.911,"",13.331,"",349.576,"",13.303,""], [14696,"2022-03-29T10:06:42",977.95,"",221.25,"",-4.895,"",95.1,"","","NC",6.315,"",13.331,"",348.173,"",13.303,""], [14697,"2022-03-29T10:21:42",978.05,"",318.75,"",-4.682,"",95.1,"","","NC",7.016,"",12.629,"",341.153,"",13.303,""], [14698,"2022-03-29T10:36:42",978.05,"",406.25,"",-4.408,"",95.1,"","","NC",7.016,"",15.436,"",343.961,"",13.303,""], [14699,"2022-03-29T10:51:42",978.15,"",518.75,"",-4.076,"",95,"","","NC",6.315,"",14.033,"",342.557,"",13.303,""], [14700,"2022-03-29T11:06:42",978.15,"",618.75,"",-3.807,"",94.9,"","","NC",6.315,"",16.138,"",343.961,"",13.303,""], [14701,"2022-03-29T11:21:42",978.15,"",753.75,"",-3.717,"",94.8,"","","NC",7.718,"",16.839,"",343.961,"",13.303,""], [14702,"2022-03-29T11:36:42",978.05,"",778.75,"",-3.36,"",95,"","","NC",7.718,"",18.242,"",341.153,"",13.303,""], [14703,"2022-03-29T11:51:42",978.05,"",793.75,"",-3.153,"",95,"","","NC",8.42,"",21.049,"",350.98,"",13.411,""], [14704,"2022-03-29T12:06:42",978.15,"",698.75,"",-3.301,"",95,"","","NC",9.121,"",23.856,"",355.192,"prob_bad",13.303,""], [14705,"2022-03-29T12:21:42",978.35,"",683.75,"",-3.183,"",95.1,"","","NC",9.121,"",22.452,"",346.769,"",13.303,""], [14706,"2022-03-29T12:36:42",978.45,"",693.75,"",-2.83,"",95.2,"","","NC",7.718,"",18.944,"",353.788,"",13.303,""], [14707,"2022-03-29T12:51:42",978.55,"",633.75,"",-2.654,"",95.2,"","","NC",7.718,"",16.138,"",355.192,"prob_bad",13.303,""], [14708,"2022-03-29T13:06:42",978.85,"",563.75,"",-2.334,"",95.3,"","","NC",4.911,"",15.436,"",0,"",13.303,""], [14709,"2022-03-29T13:21:42",978.95,"",568.75,"",-2.421,"",95.2,"","","NC",6.315,"",14.734,"",355.192,"prob_bad",13.303,""], [14710,"2022-03-29T13:36:42",978.95,"",621.25,"",-2.189,"",95.2,"","","NC",7.718,"",16.839,"",355.192,"prob_bad",14.063,""], [14711,"2022-03-29T13:51:42",979.15,"",846.25,"",-1.871,"",95,"","","NC",9.121,"",20.347,"",350.98,"",14.497,""], [14712,"2022-03-29T14:06:42",979.15,"",968.75,"",-1.441,"",94.9,"","","NC",7.718,"",18.242,"",4.212,"",14.063,""], [14713,"2022-03-29T14:21:42",979.25,"",873.75,"",-1.641,"",94.1,"","","NC",7.718,"",19.646,"",350.98,"",14.28,""], [14714,"2022-03-29T14:36:42",979.25,"",1018.75,"",-1.299,"",92.4,"","","NC",9.121,"",25.96,"",5.616,"",14.606,""], [14715,"2022-03-29T14:51:42",979.35,"",986.25,"",-1.327,"",91.3,"","","NC",8.42,"",16.138,"",5.616,"",14.714,""], [14716,"2022-03-29T15:06:42",979.55,"",783.75,"",-1.641,"",90.7,"","","NC",9.121,"",21.049,"",352.384,"",13.954,""], [14717,"2022-03-29T15:21:42",979.55,"",896.25,"",-0.93,"",90.8,"","","NC",7.718,"",16.839,"",353.788,"",13.303,""], [14718,"2022-03-29T15:36:42",979.75,"",806.25,"",-1.015,"",88.5,"","","NC",7.718,"",19.646,"",352.384,"",13.954,""], [14719,"2022-03-29T15:51:42",979.85,"",728.75,"",-1.015,"",86.4,"","","NC",7.718,"",18.944,"",353.788,"",13.846,""], [14720,"2022-03-29T16:06:42",979.95,"",656.25,"",-1.071,"",85.3,"","","NC",8.42,"",19.646,"",355.192,"prob_bad",13.303,""], [14721,"2022-03-29T16:21:42",980.15,"",656.25,"",-1.1,"",84.5,"","","NC",8.42,"",23.154,"",353.788,"",13.954,""], [14722,"2022-03-29T16:36:42",980.35,"",556.25,"",-1.157,"",83.9,"","","NC",8.42,"",18.242,"",349.576,"",13.303,""], [14723,"2022-03-29T16:51:42",980.55,"",558.75,"",-1.043,"",83,"","","NC",7.718,"",18.242,"",0,"",13.303,""], [14724,"2022-03-29T17:06:42",980.65,"",451.25,"",-1.071,"",82.2,"","","NC",7.016,"",16.839,"",355.192,"prob_bad",13.52,""], [14725,"2022-03-29T17:21:42",980.75,"",398.75,"",-1.157,"",83.2,"","","NC",6.315,"",16.138,"",349.576,"",13.411,""], [14726,"2022-03-29T17:36:42",980.95,"",301.25,"",-1.299,"",83.4,"","","NC",7.016,"",16.138,"",349.576,"",13.411,""], [14727,"2022-03-29T17:51:42",981.15,"",263.75,"",-1.356,"",83.9,"","","NC",6.315,"",14.734,"",343.961,"",13.411,""], [14728,"2022-03-29T18:06:42",981.25,"",233.75,"",-1.47,"",84.7,"","","NC",6.315,"",15.436,"",345.365,"",13.629,""], [14729,"2022-03-29T18:21:42",981.35,"",213.75,"",-1.356,"",84.5,"","","NC",5.613,"",14.033,"",343.961,"",13.629,""], [14730,"2022-03-29T18:36:42",981.45,"",166.25,"",-1.47,"",84.6,"","","NC",5.613,"",16.138,"",341.153,"",13.52,""], [14731,"2022-03-29T18:51:42",981.55,"",123.75,"",-1.556,"",84.8,"","","NC",5.613,"",13.331,"",338.345,"",13.954,""], [14732,"2022-03-29T19:06:42",981.75,"",88.75,"",-1.641,"",85.9,"","","NC",4.911,"",12.629,"",331.325,"",13.629,""], [14733,"2022-03-29T19:21:42",982.05,"",61.25,"",-1.727,"",85.9,"","","NC",5.613,"",12.629,"",339.749,"",13.629,""], [14734,"2022-03-29T19:36:42",982.35,"",41.25,"",-1.814,"",85.8,"","","NC",6.315,"",13.331,"",341.153,"",13.846,""], [14735,"2022-03-29T19:51:42",982.55,"",21.25,"",-1.9,"",85.7,"","","NC",6.315,"",11.226,"",336.941,"",13.303,""], [14736,"2022-03-29T20:06:42",982.85,"",6.25,"",-2.189,"",85.7,"","","NC",5.613,"",13.331,"",334.133,"",13.303,""], [14737,"2022-03-29T20:21:42",983.05,"",1.25,"",-2.363,"",86.3,"","","NC",6.315,"",14.033,"",341.153,"",13.303,""], [14738,"2022-03-29T20:36:42",983.15,"",1.25,"",-2.45,"",86.7,"","","NC",6.315,"",14.734,"",338.345,"",13.303,""], [14739,"2022-03-29T20:51:42",983.25,"",1.25,"",-2.508,"",87.2,"","","NC",5.613,"",16.138,"",336.941,"",13.303,""], [14740,"2022-03-29T21:06:42",983.65,"",1.25,"",-2.508,"",87.6,"","","NC",4.911,"",11.226,"",335.537,"",13.303,""], [14741,"2022-03-29T21:21:42",983.85,"",1.25,"",-2.596,"",87.9,"","","NC",4.21,"",9.823,"",332.729,"",13.303,""], [14742,"2022-03-29T21:36:42",983.95,"",1.25,"",-2.625,"",88.1,"","","NC",4.21,"",10.524,"",327.114,"",13.303,""], [14743,"2022-03-29T21:51:42",983.95,"",1.25,"",-2.654,"",88.3,"","","NC",4.911,"",10.524,"",327.114,"",13.303,""], [14744,"2022-03-29T22:06:42",983.95,"",1.25,"",-2.654,"",88.1,"","","NC",4.911,"",11.226,"",329.922,"",13.303,""], [14745,"2022-03-29T22:21:42",984.05,"",1.25,"",-2.654,"",87.7,"","","NC",4.911,"",9.823,"",324.306,"",13.303,""], [14746,"2022-03-29T22:36:42",984.05,"",1.25,"",-2.683,"",87.5,"","","NC",3.508,"",9.121,"",321.498,"",13.303,""], [14747,"2022-03-29T22:51:42",983.95,"",1.25,"",-2.712,"",87.4,"","","NC",3.508,"",7.718,"",317.286,"",13.303,""], [14748,"2022-03-29T23:06:42",984.05,"",1.25,"",-2.771,"",87.4,"","","NC",2.807,"",7.718,"",313.075,"",13.303,""], [14749,"2022-03-29T23:21:42",984.05,"",1.25,"",-2.742,"",87,"","","NC",2.807,"",6.315,"",313.075,"",13.303,""], [14750,"2022-03-29T23:36:42",984.05,"",1.25,"",-2.742,"",86.7,"","","NC",3.508,"",9.823,"",306.055,"",13.303,""], [14751,"2022-03-29T23:51:42",984.05,"",1.25,"",-2.888,"",86.9,"","","NC",2.105,"",6.315,"",320.094,"",13.303,""], [14752,"2022-03-30T00:06:42",984.15,"",1.25,"",-2.976,"",87.8,"","","NC",2.807,"",5.613,"",320.094,"",13.303,""], [14753,"2022-03-30T00:21:42",984.25,"",1.25,"",-3.035,"",88.2,"","","NC",2.807,"",7.718,"",310.267,"",13.303,""], [14754,"2022-03-30T00:36:42",984.35,"",1.25,"",-3.124,"",88.5,"","","NC",3.508,"",6.315,"",300.439,"",13.303,""], [14755,"2022-03-30T00:51:42",984.35,"",1.25,"",-3.153,"",88.5,"","","NC",2.807,"",6.315,"",311.671,"",13.303,""], [14756,"2022-03-30T01:06:42",984.25,"",1.25,"",-3.301,"",88.7,"","","NC",2.105,"",4.911,"",310.267,"",13.303,""], [14757,"2022-03-30T01:21:42",984.15,"",1.25,"",-3.33,"",89,"","","NC",2.105,"",4.911,"",315.882,"",13.303,""], [14758,"2022-03-30T01:36:42",984.05,"",1.25,"",-3.449,"",88.9,"","","NC",1.403,"",4.911,"",318.69,"",13.303,""], [14759,"2022-03-30T01:51:42",984.15,"",1.25,"",-3.568,"",90.2,"","","NC",1.403,"",4.911,"",313.075,"",13.303,""], [14760,"2022-03-30T02:06:42",984.15,"",1.25,"",-3.687,"",90.5,"","","NC",0.702,"",3.508,"",322.902,"",13.303,""], [14761,"2022-03-30T02:21:42",984.15,"",1.25,"",-3.777,"",90.3,"","","NC",2.105,"",5.613,"",303.247,"",13.303,""], [14762,"2022-03-30T02:36:42",984.15,"",1.25,"",-3.896,"",90.7,"","","NC",2.105,"",4.21,"",318.69,"",13.303,""], [14763,"2022-03-30T02:51:42",984.25,"",1.25,"",-3.896,"",90.7,"","","NC",1.403,"",4.21,"",310.267,"",13.303,""], [14764,"2022-03-30T03:06:42",984.25,"",1.25,"",-3.747,"",89.7,"","","NC",2.105,"",4.911,"",324.306,"",13.303,""], [14765,"2022-03-30T03:21:42",984.15,"",1.25,"",-3.866,"",88.2,"","","NC",2.105,"",6.315,"",322.902,"",13.303,""], [14766,"2022-03-30T03:36:42",984.15,"",1.25,"",-4.257,"",87.6,"","","NC",2.807,"",6.315,"",324.306,"",13.303,""], [14767,"2022-03-30T03:51:42",984.15,"",1.25,"",-4.957,"",88.7,"","","NC",2.105,"",5.613,"",325.71,"",13.303,""], [14768,"2022-03-30T04:06:42",984.15,"",1.25,"",-5.418,"",89.6,"","","NC",2.807,"",5.613,"",325.71,"",13.303,""], [14769,"2022-03-30T04:21:42",984.25,"",1.25,"",-5.948,"",89.6,"","","NC",2.807,"",7.016,"",318.69,"",13.303,""], [14770,"2022-03-30T04:36:42",984.25,"",1.25,"",-6.42,"",90.3,"","","NC",2.807,"",7.016,"",318.69,"",13.303,""], [14771,"2022-03-30T04:51:42",984.45,"",1.25,"",-6.642,"",90.7,"","","NC",2.807,"",6.315,"",321.498,"",13.194,""], [14772,"2022-03-30T05:06:42",984.55,"",1.25,"",-7.058,"",90.9,"","","NC",2.807,"",6.315,"",322.902,"",13.194,""], [14773,"2022-03-30T05:21:42",984.55,"",1.25,"",-7.413,"",91.4,"","","NC",2.807,"",7.016,"",320.094,"",13.194,""], [14774,"2022-03-30T05:36:42",984.55,"",1.25,"",-7.968,"",91.8,"","","NC",2.807,"",6.315,"",315.882,"",13.194,""], [14775,"2022-03-30T05:51:42",984.75,"",1.25,"",-8.864,"",92.6,"","","NC",2.105,"",5.613,"",301.843,"",13.194,""], [14776,"2022-03-30T06:06:42",984.65,"",1.25,"",-9.644,"",93.1,"","","NC",2.105,"",4.21,"",307.459,"",13.194,""], [14777,"2022-03-30T06:21:42",984.85,"",1.25,"",-10.651,"",93.8,"","","NC",1.403,"",4.911,"",294.824,"",13.194,""], [14778,"2022-03-30T06:36:42",984.95,"",1.25,"",-9.851,"",94.6,"","","NC",2.105,"",5.613,"",284.996,"",13.194,""], [14779,"2022-03-30T06:51:42",984.95,"",1.25,"",-9.782,"",94.8,"","","NC",2.807,"",5.613,"",297.631,"",13.194,""], [14780,"2022-03-30T07:06:42",984.95,"",1.25,"",-9.679,"",94.1,"","","NC",3.508,"",8.42,"",292.016,"",13.194,""], [14781,"2022-03-30T07:21:42",984.95,"",13.75,"",-10.406,"",93.7,"","","NC",2.807,"",6.315,"",290.612,"",13.194,""], [14782,"2022-03-30T07:36:42",984.95,"",36.25,"",-9.713,"",94.3,"","","NC",3.508,"",6.315,"",290.612,"",13.194,""], [14783,"2022-03-30T07:51:42",984.95,"",58.75,"",-9.134,"",93.9,"","","NC",4.21,"",8.42,"",290.612,"",13.194,""], [14784,"2022-03-30T08:06:42",984.75,"",93.75,"",-8.797,"",93.4,"","","NC",3.508,"",7.718,"",297.631,"",13.194,""], [14785,"2022-03-30T08:21:42",984.65,"",226.25,"",-7.413,"",92.7,"","","NC",4.21,"",9.823,"",289.208,"",13.52,""], [14786,"2022-03-30T08:36:42",984.25,"",321.25,"",-6.262,"",90.7,"","","NC",4.911,"",9.121,"",290.612,"",13.52,""], [14787,"2022-03-30T08:51:42",983.95,"",406.25,"",-5.511,"",88.3,"","","NC",4.911,"",11.928,"",286.4,"",13.303,""], [14788,"2022-03-30T09:06:42",984.15,"",438.75,"",-4.773,"",87.3,"","","NC",4.911,"",9.823,"",294.824,"",13.303,""], [14789,"2022-03-30T09:21:42",984.25,"",451.25,"",-4.348,"",86.1,"","","NC",5.613,"",9.823,"",294.824,"",13.303,""], [14790,"2022-03-30T09:36:42",984.35,"",423.75,"",-3.986,"",85.4,"","","NC",5.613,"",12.629,"",294.824,"",13.303,""], [14791,"2022-03-30T09:51:42",984.45,"",488.75,"",-3.747,"",83.9,"","","NC",5.613,"",12.629,"",287.804,"",13.303,""], [14792,"2022-03-30T10:06:42",984.35,"",808.75,"",-2.131,"",82.6,"","","NC",4.911,"",9.121,"",287.804,"",13.303,""], [14793,"2022-03-30T10:21:42",984.25,"",833.75,"",-1.67,"",79.3,"","","NC",5.613,"",10.524,"",300.439,"",13.303,""], [14794,"2022-03-30T10:36:42",984.25,"",728.75,"",-1.27,"",77.8,"","","NC",2.807,"",7.718,"",299.035,"",13.303,""], [14795,"2022-03-30T10:51:42",984.25,"",918.75,"",-0.535,"",76.6,"","","NC",2.807,"",8.42,"",322.902,"",13.411,""], [14796,"2022-03-30T11:06:42",984.15,"",928.75,"",-0.451,"",74.4,"","","NC",4.911,"",10.524,"",297.631,"",13.303,""], [14797,"2022-03-30T11:21:42",984.05,"",1098.75,"",0.742,"",70.7,"","","NC",3.508,"",8.42,"",315.882,"",13.303,""], [14798,"2022-03-30T11:36:42",983.95,"",1238.75,"",1.697,"",64.9,"","","NC",2.807,"",7.016,"",136.18,"",13.846,""], [14799,"2022-03-30T11:51:42",983.75,"",1351.25,"",3.221,"",64,"","","NC",3.508,"",9.823,"",181.106,"",14.497,""], [14800,"2022-03-30T12:06:42",983.55,"",1308.75,"",1.751,"",58.9,"","","NC",4.911,"",11.226,"",16.847,"",13.303,""], [14801,"2022-03-30T12:21:42",983.55,"",1428.75,"",2.343,"",64.1,"","","NC",4.911,"",8.42,"",119.333,"",13.303,""], [14802,"2022-03-30T12:36:42",983.35,"",1441.25,"",2.396,"",61.2,"","","NC",5.613,"",9.823,"",140.392,"",13.411,""], [14803,"2022-03-30T12:51:42",983.15,"",1471.25,"",2.744,"",59.8,"","","NC",4.911,"",9.121,"",124.949,"",13.303,""], [14804,"2022-03-30T13:06:42",983.05,"",1526.25,"",2.637,"",61.1,"","","NC",7.016,"",11.226,"",133.373,"",13.411,""], [14805,"2022-03-30T13:21:42",982.95,"",1481.25,"",2.021,"",65.8,"","","NC",6.315,"",11.928,"",115.122,"",13.629,""], [14806,"2022-03-30T13:36:42",982.95,"",1493.75,"",1.371,"",68.2,"","","NC",7.016,"",11.226,"",122.141,"",13.411,""], [14807,"2022-03-30T13:51:42",982.85,"",1381.25,"",1.507,"",65.7,"","","NC",7.016,"",11.928,"",110.91,"",13.411,""], [14808,"2022-03-30T14:06:42",982.85,"",1638.75,"",2.503,"",64.2,"","","NC",5.613,"",10.524,"",130.565,"",13.411,""], [14809,"2022-03-30T14:21:42",982.65,"",1541.25,"",1.994,"",62.1,"","","NC",7.016,"",11.226,"",129.161,"",13.411,""], [14810,"2022-03-30T14:36:42",982.55,"",1371.25,"",2.77,"",68.1,"","","NC",5.613,"",9.823,"",131.969,"",13.954,""], [14811,"2022-03-30T14:51:42",982.45,"",1311.25,"",2.396,"",65.7,"","","NC",5.613,"",10.524,"",131.969,"",13.411,""], [14812,"2022-03-30T15:06:42",982.35,"",1363.75,"",2.823,"",66.8,"","","NC",6.315,"",9.823,"",136.18,"",13.411,""], [14813,"2022-03-30T15:21:42",982.05,"",1178.75,"",2.823,"",63.9,"","","NC",5.613,"",9.823,"",137.584,"",13.411,""], [14814,"2022-03-30T15:36:42",982.05,"",1098.75,"",2.823,"",62,"","","NC",5.613,"",10.524,"",126.353,"",13.411,""], [14815,"2022-03-30T15:51:42",981.95,"",981.25,"",2.101,"",66.5,"","","NC",5.613,"",10.524,"",136.18,"",13.411,""], [14816,"2022-03-30T16:06:42",981.75,"",883.75,"",3.036,"",68.4,"","","NC",4.21,"",9.823,"",127.757,"",13.737,""], [14817,"2022-03-30T16:21:42",981.65,"",838.75,"",2.289,"",66.2,"","","NC",4.911,"",8.42,"",134.776,"",13.411,""], [14818,"2022-03-30T16:36:42",981.45,"",741.25,"",1.994,"",67.2,"","","NC",4.21,"",10.524,"",127.757,"",14.28,""], [14819,"2022-03-30T16:51:42",981.35,"",673.75,"",2.101,"",66.6,"","","NC",4.911,"",9.121,"",123.545,"",13.52,""], [14820,"2022-03-30T17:06:42",981.15,"",656.25,"",2.69,"",66.8,"","","NC",3.508,"",8.42,"",136.18,"",13.629,""], [14821,"2022-03-30T17:21:42",981.15,"",536.25,"",2.823,"",68.2,"","","NC",1.403,"",4.21,"",151.624,"",13.954,""], [14822,"2022-03-30T17:36:42",981.25,"",453.75,"",2.316,"",71.5,"","","NC",2.105,"",4.911,"",137.584,"",13.52,""], [14823,"2022-03-30T17:51:42",981.15,"",406.25,"",2.047,"",74.7,"","","NC",1.403,"",3.508,"",143.2,"",13.629,""], [14824,"2022-03-30T18:06:42",981.05,"",341.25,"",1.561,"",76,"","","NC",2.105,"",4.911,"",115.122,"",13.411,""], [14825,"2022-03-30T18:21:42",981.05,"",296.25,"",1.18,"",75.8,"","","NC",2.105,"",4.911,"",185.318,"",13.629,""], [14826,"2022-03-30T18:36:42",981.05,"",256.25,"",1.017,"",76.9,"","","NC",2.105,"",5.613,"",179.702,"",13.629,""], [14827,"2022-03-30T18:51:42",981.05,"",208.75,"",0.989,"",77.3,"","","NC",0.702,"",4.21,"",146.008,"",13.411,""], [14828,"2022-03-30T19:06:42",981.05,"",151.25,"",0.605,"",76.9,"","","NC",0,"",2.105,"",101.082,"",13.629,""], [14829,"2022-03-30T19:21:42",980.95,"",98.75,"",0.051,"",77.2,"","","NC",0.702,"",2.807,"",99.678,"",13.52,""], [14830,"2022-03-30T19:36:42",980.85,"",61.25,"",-0.732,"",78.9,"","","NC",0.702,"",2.105,"",99.678,"",13.629,""], [14831,"2022-03-30T19:51:42",980.75,"",33.75,"",-1.584,"",80,"","","NC",0,"",1.403,"",96.871,"",13.737,""], [14832,"2022-03-30T20:06:42",980.65,"",13.75,"",-1.9,"",81.5,"","","NC",0.702,"",2.807,"",102.486,"",13.411,""], [14833,"2022-03-30T20:21:42",980.75,"",1.25,"",-2.392,"",82.5,"","","NC",0.702,"",2.807,"",87.043,"",13.411,""], [14834,"2022-03-30T20:36:42",980.85,"",1.25,"",-2.742,"",80.8,"","","NC",1.403,"",3.508,"",81.427,"",13.411,""], [14835,"2022-03-30T20:51:42",980.95,"",1.25,"",-3.065,"",77.9,"","","NC",0.702,"",6.315,"",54.753,"",13.411,""], [14836,"2022-03-30T21:06:42",980.85,"",1.25,"",-4.167,"",76,"","","NC",1.403,"",7.016,"",60.369,"",13.411,""], [14837,"2022-03-30T21:21:42",980.85,"",1.25,"",-5.418,"",76.7,"","","NC",0.702,"",4.21,"",106.698,"",13.411,""], [14838,"2022-03-30T21:36:42",980.85,"",1.25,"",-5.948,"",79.3,"","","NC",1.403,"",5.613,"",108.102,"",13.411,""], [14839,"2022-03-30T21:51:42",980.75,"",1.25,"",-6.61,"",80,"","","NC",1.403,"",7.016,"",131.969,"",13.411,""], [14840,"2022-03-30T22:06:42",980.75,"",1.25,"",-6.42,"",81.5,"","","NC",0.702,"",3.508,"",99.678,"",13.411,""], [14841,"2022-03-30T22:21:42",980.65,"",1.25,"",-6.483,"",82,"","","NC",0.702,"",3.508,"",92.659,"",13.411,""], [14842,"2022-03-30T22:36:42",980.65,"",1.25,"",-6.42,"",81.7,"","","NC",1.403,"",4.911,"",168.471,"",13.411,""], [14843,"2022-03-30T22:51:42",980.55,"",1.25,"",-6.483,"",81.9,"","","NC",3.508,"",9.121,"",162.855,"",13.411,""], [14844,"2022-03-30T23:06:42",980.45,"",1.25,"",-7.251,"",82.9,"","","NC",1.403,"",6.315,"",175.49,"",13.411,""], [14845,"2022-03-30T23:21:42",980.55,"",1.25,"",-8.066,"",84.8,"","","NC",1.403,"",3.508,"",101.082,"",13.411,""], [14846,"2022-03-30T23:36:42",980.55,"",1.25,"",-7.968,"",86.4,"","","NC",2.807,"",9.121,"",147.412,"",13.411,""], [14847,"2022-03-30T23:51:42",980.55,"",1.25,"",-8.663,"",86.8,"","","NC",1.403,"",4.21,"",102.486,"",13.411,""], [14848,"2022-03-31T00:06:42",980.65,"",1.25,"",-8.764,"",88.8,"","","NC",0.702,"",3.508,"",308.863,"",13.411,""], [14849,"2022-03-31T00:21:42",980.55,"",1.25,"",-9.542,"",89.7,"","","NC",0.702,"",2.105,"",101.082,"",13.411,""], [14850,"2022-03-31T00:36:42",980.45,"",1.25,"",-9.303,"",91.4,"","","NC",0.702,"",2.807,"",168.471,"",13.411,""], [14851,"2022-03-31T00:51:42",980.35,"",1.25,"",-9.782,"",91.5,"","","NC",0,"",0,"",161.451,"",13.411,""], [14852,"2022-03-31T01:06:42",980.45,"",1.25,"",-9.033,"",92.9,"","","NC",1.403,"",2.807,"",108.102,"",13.303,""], [14853,"2022-03-31T01:21:42",980.35,"",1.25,"",-9.066,"",91.8,"","","NC",2.105,"",3.508,"",110.91,"",13.303,""], [14854,"2022-03-31T01:36:42",980.35,"",1.25,"",-9.747,"",90.7,"","","NC",1.403,"",3.508,"",124.949,"",13.303,""], [14855,"2022-03-31T01:51:42",980.15,"",1.25,"",-9.954,"",91.5,"","","NC",0.702,"",4.21,"",116.525,"",13.303,""], [14856,"2022-03-31T02:06:42",980.15,"",1.25,"",-9.61,"",92.7,"","","NC",0.702,"",4.911,"",144.604,"",13.303,""], [14857,"2022-03-31T02:21:42",980.05,"",1.25,"",-9.919,"",91.6,"","","NC",2.105,"",4.21,"",92.659,"",13.303,""], [14858,"2022-03-31T02:36:42",980.05,"",1.25,"",-10.266,"",90.9,"","","NC",2.105,"",4.911,"",106.698,"",13.303,""], [14859,"2022-03-31T02:51:42",980.05,"",1.25,"",-10.301,"",90.9,"","","NC",1.403,"",8.42,"",127.757,"",13.303,""], [14860,"2022-03-31T03:06:42",979.95,"",1.25,"",-10.058,"",91.6,"","","NC",0.702,"",4.21,"",102.486,"",13.303,""], [14861,"2022-03-31T03:21:42",979.85,"",1.25,"",-10.092,"",91.5,"","","NC",1.403,"",9.121,"",113.718,"",13.303,""], [14862,"2022-03-31T03:36:42",979.65,"",1.25,"",-10.863,"",90.9,"","","NC",1.403,"",5.613,"",95.467,"",13.303,""], [14863,"2022-03-31T03:51:42",979.55,"",1.25,"",-11.183,"",91.8,"","","NC",0.702,"",3.508,"",88.447,"",13.303,""], [14864,"2022-03-31T04:06:42",979.55,"",1.25,"",-10.686,"",92.8,"","","NC",0.702,"",4.21,"",37.906,"",13.303,""], [14865,"2022-03-31T04:21:42",979.45,"",1.25,"",-9.337,"",93.3,"","","NC",2.807,"",9.121,"",140.392,"",13.303,""], [14866,"2022-03-31T04:36:42",979.25,"",1.25,"",-10.092,"",90.9,"","","NC",0.702,"",4.911,"",53.349,"",13.303,""], [14867,"2022-03-31T04:51:42",979.25,"",1.25,"",-10.476,"",91.5,"","","NC",0,"",2.105,"",56.157,"",13.303,""], [14868,"2022-03-31T05:06:42",979.25,"",1.25,"",-11.076,"",91.5,"","","NC",0.702,"",2.105,"",32.29,"",13.303,""], [14869,"2022-03-31T05:21:42",979.15,"",1.25,"",-11.433,"",91.7,"","","NC",0.702,"",2.105,"",5.616,"",13.303,""], [14870,"2022-03-31T05:36:42",979.05,"",1.25,"",-11.433,"",92.3,"","","NC",0.702,"",2.105,"",36.502,"",13.303,""], [14871,"2022-03-31T05:51:42",978.95,"",1.25,"",-11.005,"",93.2,"","","NC",1.403,"",6.315,"",109.506,"",13.303,""], [14872,"2022-03-31T06:06:42",978.95,"",1.25,"",-11.04,"",92.5,"","","NC",2.105,"",5.613,"",103.89,"",13.303,""], [14873,"2022-03-31T06:21:42",978.85,"",1.25,"",-11.254,"",91.9,"","","NC",2.807,"",6.315,"",101.082,"",13.303,""], [14874,"2022-03-31T06:36:42",978.75,"",1.25,"",-11.326,"",91.8,"","","NC",3.508,"",5.613,"",95.467,"",13.303,""], [14875,"2022-03-31T06:51:42",978.65,"",1.25,"",-11.29,"",91.8,"","","NC",4.21,"",7.718,"",106.698,"",13.303,""], [14876,"2022-03-31T07:06:42",978.55,"",1.25,"",-10.581,"",92.4,"","","NC",4.21,"",7.718,"",115.122,"",13.303,""], [14877,"2022-03-31T07:21:42",978.55,"",16.25,"",-10.934,"",91.6,"","","NC",2.807,"",6.315,"",110.91,"",13.303,""], [14878,"2022-03-31T07:36:42",978.45,"",38.75,"",-10.476,"",92.1,"","","NC",4.21,"",10.524,"",131.969,"",13.303,""], [14879,"2022-03-31T07:51:42",978.35,"",66.25,"",-10.969,"",91.1,"","","NC",2.105,"",6.315,"",171.278,"",13.303,""], [14880,"2022-03-31T08:06:42",978.45,"",113.75,"",-10.686,"",91,"","","NC",0.702,"",2.807,"",73.004,"",13.303,""], [14881,"2022-03-31T08:21:42",978.15,"",233.75,"",-9.235,"",90.3,"","","NC",0.702,"",3.508,"",74.408,"",13.629,""], [14882,"2022-03-31T08:36:42",977.85,"",288.75,"",-8.864,"",88.2,"","","NC",2.105,"",4.21,"",94.063,"",13.303,""], [14883,"2022-03-31T08:51:42",977.55,"",408.75,"",-7.968,"",87.1,"","","NC",2.807,"",4.911,"",99.678,"",13.303,""], [14884,"2022-03-31T09:06:42",977.45,"",501.25,"",-6.706,"",85.6,"","","NC",2.105,"",4.911,"",103.89,"",13.303,""], [14885,"2022-03-31T09:21:42",977.15,"",593.75,"",-5.667,"",83.8,"","","NC",2.807,"",5.613,"",102.486,"",13.303,""], [14886,"2022-03-31T09:36:42",977.05,"",678.75,"",-4.106,"",81.8,"","","NC",2.105,"",4.911,"",95.467,"",13.303,""], [14887,"2022-03-31T09:51:42",976.85,"",761.25,"",-2.771,"",78.4,"","","NC",2.105,"",5.613,"",131.969,"",13.303,""], [14888,"2022-03-31T10:06:42",976.65,"",848.75,"",-1.356,"",75.9,"","","NC",1.403,"",5.613,"",161.451,"",13.303,""], [14889,"2022-03-31T10:21:42",976.35,"",926.25,"",-0.76,"",72.4,"","","NC",0.702,"",5.613,"",164.259,"",13.303,""], [14890,"2022-03-31T10:36:42",976.25,"",1056.25,"",-1.1,"",75.7,"","","NC",4.21,"",8.42,"",124.949,"",13.629,""], [14891,"2022-03-31T10:51:42",976.05,"",1138.75,"",1.126,"",74.8,"","","NC",2.807,"",7.016,"",133.373,"",13.303,""], [14892,"2022-03-31T11:06:42",975.75,"",1008.75,"",2.664,"",70.5,"","","NC",1.403,"",5.613,"",137.584,"",14.932,""], [14893,"2022-03-31T11:21:42",975.45,"",1181.25,"",1.913,"",69.6,"","","NC",3.508,"",8.42,"",127.757,"",13.846,""], [14894,"2022-03-31T11:36:42",975.25,"",1278.75,"",1.967,"",71.5,"","","NC",5.613,"",9.823,"",126.353,"",13.411,""], [14895,"2022-03-31T11:51:42",975.25,"",1378.75,"",3.168,"",71.7,"","","NC",4.911,"",9.121,"",126.353,"",13.411,""], [14896,"2022-03-31T12:06:42",975.05,"",1378.75,"",3.906,"",68.6,"","","NC",3.508,"",9.121,"",131.969,"",13.52,""], [14897,"2022-03-31T12:21:42",974.85,"",1283.75,"",5.411,"",67.6,"","","NC",2.807,"",8.42,"",143.2,"",13.411,""], [14898,"2022-03-31T12:36:42",974.75,"",1291.25,"",6.102,"",62.8,"","","NC",0.702,"",4.911,"",161.451,"",13.411,""], [14899,"2022-03-31T12:51:42",974.45,"",1361.25,"",5.257,"",58,"","","NC",2.807,"",12.629,"",162.855,"",13.411,""], [14900,"2022-03-31T13:06:42",974.35,"",1393.75,"",5.282,"",58.8,"","","NC",4.21,"",13.331,"",148.816,"",13.411,""], [14901,"2022-03-31T13:21:42",974.25,"",1473.75,"",5.024,"",58.5,"","","NC",4.21,"",9.121,"",143.2,"",13.411,""], [14902,"2022-03-31T13:36:42",974.15,"",1396.25,"",4.324,"",66.5,"","","NC",5.613,"",9.823,"",123.545,"",13.52,""], [14903,"2022-03-31T13:51:42",974.05,"",1481.25,"",5.514,"",65.7,"","","NC",3.508,"",9.121,"",131.969,"",13.52,""], [14904,"2022-03-31T14:06:42",973.85,"",1508.75,"",4.141,"",65.9,"","","NC",7.016,"",12.629,"",120.737,"",13.52,""], [14905,"2022-03-31T14:21:42",973.65,"",1303.75,"",3.722,"",67.3,"","","NC",7.718,"",13.331,"",124.949,"",13.629,""], [14906,"2022-03-31T14:36:42",973.45,"",848.75,"",2.717,"",69.1,"","","NC",7.718,"",13.331,"",122.141,"",13.52,""], [14907,"2022-03-31T14:51:42",973.35,"",1023.75,"",3.089,"",71.1,"","","NC",7.718,"",11.928,"",122.141,"",13.52,""], [14908,"2022-03-31T15:06:42",973.15,"",1468.75,"",3.827,"",69.4,"","","NC",8.42,"",12.629,"",123.545,"",13.52,""], [14909,"2022-03-31T15:21:42",973.05,"",1238.75,"",3.985,"",68.3,"","","NC",6.315,"",11.928,"",124.949,"",13.52,""], [14910,"2022-03-31T15:36:42",972.85,"",1271.25,"",4.298,"",68.7,"","","NC",6.315,"",11.226,"",124.949,"",13.52,""], [14911,"2022-03-31T15:51:42",972.75,"",1153.75,"",3.617,"",68.9,"","","NC",7.718,"",12.629,"",124.949,"",13.52,""], [14912,"2022-03-31T16:06:42",972.65,"",996.25,"",3.354,"",70.4,"","","NC",7.718,"",12.629,"",129.161,"",13.52,""], [14913,"2022-03-31T16:21:42",972.55,"",608.75,"",2.69,"",71.1,"","","NC",7.016,"",9.823,"",124.949,"",13.52,""], [14914,"2022-03-31T16:36:42",972.45,"",658.75,"",2.823,"",72.2,"","","NC",5.613,"",9.121,"",126.353,"",13.52,""], [14915,"2022-03-31T16:51:42",972.35,"",608.75,"",3.009,"",73.9,"","","NC",4.21,"",9.823,"",136.18,"",13.52,""], [14916,"2022-03-31T17:06:42",972.15,"",698.75,"",3.38,"",73.6,"","","NC",4.911,"",10.524,"",126.353,"",13.52,""], [14917,"2022-03-31T17:21:42",972.05,"",478.75,"",3.116,"",71,"","","NC",4.21,"",10.524,"",137.584,"",13.629,""], [14918,"2022-03-31T17:36:42",972.05,"",371.25,"",2.956,"",69.8,"","","NC",0.702,"",5.613,"",109.506,"",13.52,""], [14919,"2022-03-31T17:51:42",972.15,"",381.25,"",3.354,"",69.5,"","","NC",1.403,"",7.016,"",155.835,"",13.52,""], [14920,"2022-03-31T18:06:42",972.25,"",353.75,"",2.877,"",69.6,"","","NC",2.105,"",6.315,"",141.796,"",13.846,""], [14921,"2022-03-31T18:21:42",972.05,"",411.25,"",2.717,"",72.7,"","","NC",3.508,"",7.016,"",123.545,"",13.52,""], [14922,"2022-03-31T18:36:42",971.85,"",296.25,"",2.503,"",73.4,"","","NC",2.807,"",7.718,"",130.565,"",13.737,""], [14923,"2022-03-31T18:51:42",971.65,"",206.25,"",1.832,"",71.2,"","","NC",3.508,"",7.718,"",131.969,"",13.52,""], [14924,"2022-03-31T19:06:42",971.25,"",176.25,"",1.48,"",75.6,"","","NC",4.21,"",9.121,"",130.565,"",13.52,""], [14925,"2022-03-31T19:21:42",971.35,"",98.75,"",1.289,"",76.9,"","","NC",1.403,"",4.911,"",140.392,"",14.063,""], [14926,"2022-03-31T19:36:42",971.25,"",43.75,"",1.044,"",78,"","","NC",0.702,"",2.807,"",151.624,"",13.52,""], [14927,"2022-03-31T19:51:42",971.25,"",13.75,"",0.852,"",78.9,"","","NC",0.702,"",4.21,"",154.431,"",13.52,""], [14928,"2022-03-31T20:06:42",971.25,"",6.25,"",0.66,"",79.7,"","","NC",2.807,"",9.823,"",124.949,"",13.52,""], [14929,"2022-03-31T20:21:42",971.05,"",1.25,"",0.439,"",81.3,"","","NC",3.508,"",9.121,"",122.141,"",13.52,""], [14930,"2022-03-31T20:36:42",970.85,"",1.25,"",0.329,"",81.2,"","","NC",1.403,"",5.613,"",127.757,"",13.52,""], [14931,"2022-03-31T20:51:42",970.85,"",1.25,"",0.163,"",80.5,"","","NC",4.21,"",9.121,"",127.757,"",13.52,""], [14932,"2022-03-31T21:06:42",970.85,"",1.25,"",0.163,"",80.5,"","","NC",7.016,"",11.928,"",124.949,"",13.52,""], [14933,"2022-03-31T21:21:42",970.75,"",1.25,"",0.107,"",80.7,"","","NC",7.016,"",12.629,"",126.353,"",13.52,""], [14934,"2022-03-31T21:36:42",970.65,"",1.25,"",0.079,"",81.3,"","","NC",2.105,"",7.718,"",130.565,"",13.52,""], [14935,"2022-03-31T21:51:42",970.55,"",1.25,"",0.051,"",81.1,"","","NC",0.702,"",5.613,"",202.165,"",13.52,""], [14936,"2022-03-31T22:06:42",970.35,"",1.25,"",-0.004,"",80.8,"","","NC",1.403,"",6.315,"",226.031,"",13.411,""], [14937,"2022-03-31T22:21:42",970.15,"",1.25,"",-0.06,"",80.2,"","","NC",1.403,"",4.911,"",213.396,"",13.411,""], [14938,"2022-03-31T22:36:42",969.95,"",1.25,"",-0.116,"",79.8,"","","NC",0.702,"",4.911,"",282.188,"",13.411,""], [14939,"2022-03-31T22:51:42",969.85,"",1.25,"",-0.311,"",81.3,"","","NC",0.702,"",4.21,"",150.22,"",13.411,""], [14940,"2022-03-31T23:06:42",969.75,"",1.25,"",-0.367,"",81.8,"","","NC",2.105,"",8.42,"",127.757,"",13.411,""], [14941,"2022-03-31T23:21:42",969.65,"",1.25,"",-0.339,"",81.9,"","","NC",5.613,"",11.928,"",127.757,"",13.411,""], [14942,"2022-03-31T23:36:42",969.45,"",1.25,"",-0.395,"",81.8,"","","NC",6.315,"",11.226,"",126.353,"",13.411,""], [14943,"2022-03-31T23:51:42",969.25,"",1.25,"",-0.563,"",82.5,"","","NC",5.613,"",9.121,"",127.757,"",13.411,""], [14944,"2022-04-01T00:06:42",969.05,"",1.25,"",-0.535,"",83,"","","NC",4.911,"",10.524,"",126.353,"",13.411,""], [14945,"2022-04-01T00:21:42",968.85,"",1.25,"",-0.423,"",83.2,"","","NC",5.613,"",9.823,"",126.353,"",13.411,""], [14946,"2022-04-01T00:36:42",968.55,"",1.25,"",-0.367,"",83.1,"","","NC",6.315,"",10.524,"",126.353,"",13.411,""], [14947,"2022-04-01T00:51:42",968.45,"",1.25,"",-0.283,"",83.3,"","","NC",6.315,"",10.524,"",129.161,"",13.411,""], [14948,"2022-04-01T01:06:42",968.25,"",1.25,"",-0.507,"",83.9,"","","NC",7.016,"",10.524,"",127.757,"",13.411,""], [14949,"2022-04-01T01:21:42",968.05,"",1.25,"",-0.76,"",85.4,"","","NC",4.911,"",8.42,"",122.141,"",13.411,""], [14950,"2022-04-01T01:36:42",967.85,"",1.25,"",-0.817,"",85.8,"","","NC",4.21,"",7.718,"",119.333,"",13.411,""], [14951,"2022-04-01T01:51:42",967.55,"",1.25,"",-0.227,"",86.1,"","","NC",3.508,"",14.033,"",127.757,"",13.411,""], [14952,"2022-04-01T02:06:42",967.25,"",1.25,"",-0.676,"",83.1,"","","NC",3.508,"",11.226,"",124.949,"",13.411,""], [14953,"2022-04-01T02:21:42",967.05,"",1.25,"",-0.451,"",85.8,"","","NC",3.508,"",11.928,"",126.353,"",13.411,""], [14954,"2022-04-01T02:36:42",966.85,"",1.25,"",0.825,"",85.3,"","","NC",4.911,"",19.646,"",150.22,"",13.411,""], [14955,"2022-04-01T02:51:42",966.55,"",1.25,"",1.044,"",83.5,"","","NC",7.016,"",16.839,"",161.451,"",13.411,""], [14956,"2022-04-01T03:06:42",966.45,"",1.25,"",1.534,"",84.2,"","","NC",8.42,"",18.242,"",174.086,"",13.411,""], [14957,"2022-04-01T03:21:42",966.45,"",1.25,"",1.724,"",85.3,"","","NC",9.121,"",18.242,"",179.702,"",13.411,""], [14958,"2022-04-01T03:36:42",966.35,"",1.25,"",1.697,"",85.4,"","","NC",8.42,"",18.242,"",175.49,"",13.411,""], [14959,"2022-04-01T03:51:42",966.25,"",1.25,"",1.615,"",85.8,"","","NC",7.016,"",14.734,"",169.875,"",13.411,""], [14960,"2022-04-01T04:06:42",966.05,"",1.25,"",1.697,"",86.4,"","","NC",7.016,"",17.541,"",174.086,"",13.411,""], [14961,"2022-04-01T04:21:42",965.85,"",1.25,"",1.751,"",87.2,"","","NC",7.016,"",17.541,"",175.49,"",13.411,""], [14962,"2022-04-01T04:36:42",965.55,"",1.25,"",1.751,"",88,"","","NC",6.315,"",17.541,"",178.298,"",13.411,""], [14963,"2022-04-01T04:51:42",965.55,"",1.25,"",1.967,"",88.7,"","","NC",7.016,"",15.436,"",183.914,"",13.411,""], [14964,"2022-04-01T05:06:42",965.45,"",1.25,"",1.886,"",88,"","","NC",7.718,"",16.839,"",190.933,"",13.411,""], [14965,"2022-04-01T05:21:42",965.45,"",1.25,"",1.859,"",88.4,"","","NC",7.718,"",12.629,"",189.529,"",13.411,""], [14966,"2022-04-01T05:36:42",965.35,"",1.25,"",1.805,"",88.5,"","","NC",6.315,"",14.734,"",188.125,"",13.411,""], [14967,"2022-04-01T05:51:42",965.25,"",1.25,"",1.967,"",87.9,"","","NC",7.016,"",14.033,"",190.933,"",13.411,""], [14968,"2022-04-01T06:06:42",965.35,"",1.25,"",2.637,"",85.4,"","","NC",6.315,"",14.734,"",220.416,"",13.411,""], [14969,"2022-04-01T06:21:42",965.55,"",1.25,"",2.77,"",83,"","","NC",10.524,"",23.856,"",233.051,"",13.411,""], [14970,"2022-04-01T06:36:42",965.55,"",1.25,"",2.744,"",81.7,"","","NC",11.226,"",23.856,"",227.435,"",13.411,""], [14971,"2022-04-01T06:51:42",965.65,"",1.25,"",2.584,"",81.6,"","","NC",9.121,"",21.049,"",237.263,"",13.411,""], [14972,"2022-04-01T07:06:42",965.75,"",1.25,"",2.503,"",82.6,"","","NC",9.121,"",21.049,"",241.475,"",13.411,""], [14973,"2022-04-01T07:21:42",965.95,"",8.75,"",2.45,"",83.9,"","","NC",9.121,"",24.557,"",240.071,"",13.411,""], [14974,"2022-04-01T07:36:42",966.05,"",23.75,"",2.289,"",85.3,"","","NC",8.42,"",19.646,"",249.898,"",13.411,""], [14975,"2022-04-01T07:51:42",966.25,"",33.75,"",2.128,"",86.9,"","","NC",7.718,"",19.646,"",245.686,"",13.411,""], [14976,"2022-04-01T08:06:42",966.25,"",58.75,"",1.832,"",88.2,"","","NC",6.315,"",15.436,"",247.09,"",13.411,""], [14977,"2022-04-01T08:21:42",966.35,"",58.75,"",1.534,"",90,"","","NC",7.016,"",18.944,"",247.09,"",13.411,""], [14978,"2022-04-01T08:36:42",966.45,"",133.75,"",1.913,"",89.5,"","","NC",8.42,"",20.347,"",249.898,"",13.411,""], [14979,"2022-04-01T08:51:42",966.55,"",206.25,"",2.074,"",87.3,"","","NC",9.823,"",21.049,"",252.706,"",13.411,""], [14980,"2022-04-01T09:06:42",966.75,"",191.25,"",2.047,"",85.8,"","","NC",9.121,"",25.259,"",258.322,"",13.411,""], [14981,"2022-04-01T09:21:42",966.95,"",271.25,"",2.182,"",84.4,"","","NC",7.718,"",22.452,"",265.341,"",13.411,""], [14982,"2022-04-01T09:36:42",967.05,"",326.25,"",2.236,"",81.9,"","","NC",10.524,"",25.96,"",268.149,"",13.411,""], [14983,"2022-04-01T09:51:42",967.25,"",336.25,"",2.101,"",80.4,"","","NC",9.823,"",26.662,"",263.937,"",13.629,""], [14984,"2022-04-01T10:06:42",967.45,"",361.25,"",2.074,"",79.9,"","","NC",9.823,"",25.96,"",255.514,"",13.52,""], [14985,"2022-04-01T10:21:42",967.65,"",396.25,"",1.913,"",79.7,"","","NC",11.928,"",25.96,"",259.725,"",13.737,""], [14986,"2022-04-01T10:36:42",967.75,"",611.25,"",2.209,"",78.2,"","","NC",11.928,"",32.977,"",275.169,"",13.411,""], [14987,"2022-04-01T10:51:42",967.85,"",753.75,"",2.396,"",75.1,"","","NC",12.629,"",36.485,"",279.38,"",13.411,""], [14988,"2022-04-01T11:06:42",967.85,"",813.75,"",2.877,"",72.7,"","","NC",11.226,"",27.364,"",287.804,"",13.846,""], [14989,"2022-04-01T11:21:42",968.05,"",783.75,"",3.036,"",70.1,"","","NC",10.524,"",25.259,"",282.188,"",13.52,""], [14990,"2022-04-01T11:36:42",968.35,"",726.25,"",2.93,"",69,"","","NC",11.928,"",25.96,"",286.4,"",13.411,""], [14991,"2022-04-01T11:51:42",968.55,"",588.75,"",2.45,"",68.5,"","","NC",10.524,"",22.452,"",276.573,"",13.411,""], [14992,"2022-04-01T12:06:42",968.85,"",508.75,"",2.289,"",68.9,"","","NC",9.823,"",25.259,"",270.957,"",13.52,""], [14993,"2022-04-01T12:21:42",969.05,"",563.75,"",2.584,"",68.6,"","","NC",9.823,"",24.557,"",265.341,"",13.52,""], [14994,"2022-04-01T12:36:42",969.25,"",651.25,"",2.797,"",67.8,"","","NC",10.524,"",22.452,"",268.149,"",13.629,""], [14995,"2022-04-01T12:51:42",969.45,"",673.75,"",2.503,"",67.8,"","","NC",9.121,"",23.154,"",269.553,"",13.737,""], [14996,"2022-04-01T13:06:42",969.65,"",813.75,"",2.664,"",68.4,"","","NC",10.524,"",24.557,"",275.169,"",13.629,""], [14997,"2022-04-01T13:21:42",969.75,"",1093.75,"",3.063,"",67.9,"","","NC",13.331,"",28.065,"",292.016,"",13.52,""], [14998,"2022-04-01T13:36:42",969.65,"",1383.75,"",3.327,"",66,"","","NC",14.033,"",28.065,"",304.651,"",13.411,""], [14999,"2022-04-01T13:51:42",969.65,"",1436.25,"",3.643,"",63.8,"","","NC",14.734,"",28.767,"",307.459,"",13.52,""], [15000,"2022-04-01T14:06:42",969.75,"",1436.25,"",3.512,"",61.8,"","","NC",15.436,"",32.977,"",306.055,"",13.411,""], [15001,"2022-04-01T14:21:42",969.95,"",1528.75,"",4.089,"",60.8,"","","NC",16.138,"",35.082,"",310.267,"",13.411,""], [15002,"2022-04-01T14:36:42",970.25,"",1421.25,"",3.617,"",60.2,"","","NC",16.839,"",38.59,"",314.478,"",13.411,""], [15003,"2022-04-01T14:51:42",970.65,"",1291.25,"",3.617,"",62.3,"","","NC",16.138,"",36.485,"",308.863,"",13.411,""], [15004,"2022-04-01T15:06:42",970.85,"",893.75,"",3.221,"",62.4,"","","NC",12.629,"",31.573,"",322.902,"",13.52,""], [15005,"2022-04-01T15:21:42",971.25,"",911.25,"",3.009,"",65.8,"","","NC",14.033,"",38.59,"",322.902,"",13.411,""], [15006,"2022-04-01T15:36:42",971.55,"",1048.75,"",2.903,"",68,"","","NC",14.033,"",30.872,"",321.498,"",13.411,""], [15007,"2022-04-01T15:51:42",971.85,"",1048.75,"",2.664,"",69.7,"","","NC",14.033,"",29.469,"",320.094,"",13.411,""], [15008,"2022-04-01T16:06:42",972.15,"",856.25,"",2.074,"",73.1,"","","NC",11.226,"",24.557,"",325.71,"",13.411,""], [15009,"2022-04-01T16:21:42",972.45,"",736.25,"",1.859,"",80.4,"","","NC",9.823,"",25.259,"",324.306,"",13.411,""], [15010,"2022-04-01T16:36:42",972.55,"",631.25,"",1.724,"",81.7,"","","NC",9.121,"",22.452,"",318.69,"",13.411,""], [15011,"2022-04-01T16:51:42",972.85,"",536.25,"",1.453,"",81.9,"","","NC",11.928,"",25.96,"",324.306,"",13.411,""], [15012,"2022-04-01T17:06:42",973.15,"",463.75,"",1.126,"",85.9,"","","NC",10.524,"",28.767,"",315.882,"",13.629,""], [15013,"2022-04-01T17:21:42",973.35,"",436.25,"",0.907,"",86.9,"","","NC",12.629,"",30.872,"",314.478,"",13.737,""], [15014,"2022-04-01T17:36:42",973.55,"",466.25,"",1.289,"",86.4,"","","NC",10.524,"",27.364,"",310.267,"",13.52,""], [15015,"2022-04-01T17:51:42",973.75,"",418.75,"",1.453,"",83.8,"","","NC",10.524,"",28.065,"",314.478,"",13.52,""], [15016,"2022-04-01T18:06:42",973.95,"",353.75,"",0.934,"",82.5,"","","NC",13.331,"",24.557,"",324.306,"",13.411,""], [15017,"2022-04-01T18:21:42",974.25,"",301.25,"",0.88,"",81.2,"","","NC",13.331,"",31.573,"",325.71,"",13.411,""], [15018,"2022-04-01T18:36:42",974.55,"",313.75,"",0.907,"",78.5,"","","NC",11.928,"",26.662,"",327.114,"",13.411,""], [15019,"2022-04-01T18:51:42",975.05,"",161.25,"",-0.004,"",78.1,"","","NC",15.436,"",32.977,"",328.518,"",13.52,""], [15020,"2022-04-01T19:06:42",975.45,"",168.75,"",-0.032,"",78.7,"","","NC",14.734,"",32.977,"",324.306,"",13.954,""], [15021,"2022-04-01T19:21:42",975.85,"",146.25,"",-0.032,"",77.4,"","","NC",16.138,"",31.573,"",329.922,"",13.737,""], [15022,"2022-04-01T19:36:42",976.05,"",73.75,"",-0.171,"",77.5,"","","NC",9.823,"",25.259,"",328.518,"",13.52,""], [15023,"2022-04-01T19:51:42",976.35,"",26.25,"",-0.423,"",79.8,"","","NC",9.823,"",22.452,"",328.518,"",13.411,""], [15024,"2022-04-01T20:06:42",976.55,"",8.75,"",-0.507,"",79,"","","NC",13.331,"",31.573,"",327.114,"",13.411,""], [15025,"2022-04-01T20:21:42",976.85,"",1.25,"",-0.76,"",82.5,"","","NC",10.524,"",24.557,"",321.498,"",13.411,""], [15026,"2022-04-01T20:36:42",977.15,"",1.25,"",-0.817,"",84.3,"","","NC",9.823,"",24.557,"",320.094,"",13.411,""], [15027,"2022-04-01T20:51:42",977.35,"",1.25,"",-1.043,"",84,"","","NC",11.226,"",24.557,"",318.69,"",13.411,""], [15028,"2022-04-01T21:06:42",977.65,"",1.25,"",-1.157,"",84.6,"","","NC",9.121,"",28.767,"",318.69,"",13.411,""], [15029,"2022-04-01T21:21:42",977.95,"",1.25,"",-0.986,"",82.6,"","","NC",10.524,"",23.154,"",311.671,"",13.411,""], [15030,"2022-04-01T21:36:42",978.15,"",1.25,"",-0.986,"",80.9,"","","NC",10.524,"",21.049,"",313.075,"",13.411,""], [15031,"2022-04-01T21:51:42",978.35,"",1.25,"",-1.015,"",81.9,"","","NC",9.823,"",24.557,"",320.094,"",13.411,""], [15032,"2022-04-01T22:06:42",978.55,"",1.25,"",-1.015,"",80.9,"","","NC",9.823,"",23.856,"",320.094,"",13.411,""], [15033,"2022-04-01T22:21:42",978.75,"",1.25,"",-1.128,"",81.1,"","","NC",9.121,"",25.259,"",320.094,"",13.411,""], [15034,"2022-04-01T22:36:42",978.95,"",1.25,"",-1.213,"",82,"","","NC",9.823,"",22.452,"",310.267,"",13.411,""], [15035,"2022-04-01T22:51:42",979.15,"",1.25,"",-1.299,"",80.9,"","","NC",11.226,"",22.452,"",311.671,"",13.411,""], [15036,"2022-04-01T23:06:42",979.35,"",1.25,"",-1.327,"",79.3,"","","NC",9.121,"",27.364,"",315.882,"",13.411,""], [15037,"2022-04-01T23:21:42",979.55,"",1.25,"",-1.384,"",78.3,"","","NC",10.524,"",25.259,"",322.902,"",13.411,""], [15038,"2022-04-01T23:36:42",979.65,"",1.25,"",-1.47,"",78.3,"","","NC",9.823,"",24.557,"",327.114,"",13.411,""], [15039,"2022-04-01T23:51:42",979.85,"",1.25,"",-1.556,"",78.5,"","","NC",10.524,"",23.856,"",322.902,"",13.411,""], [15040,"2022-04-02T00:06:42",980.05,"",1.25,"",-1.727,"",79.7,"","","NC",11.226,"",27.364,"",331.325,"",13.411,""], [15041,"2022-04-02T00:21:42",980.25,"",1.25,"",-1.842,"",80.5,"","","NC",10.524,"",28.767,"",325.71,"",13.411,""], [15042,"2022-04-02T00:36:42",980.35,"",1.25,"",-2.044,"",82.2,"","","NC",7.718,"",25.259,"",329.922,"",13.411,""], [15043,"2022-04-02T00:51:42",980.45,"",1.25,"",-2.073,"",83.5,"","","NC",8.42,"",18.944,"",332.729,"",13.411,""], [15044,"2022-04-02T01:06:42",980.45,"",1.25,"",-1.929,"",82.7,"","","NC",7.718,"",20.347,"",331.325,"",13.411,""], [15045,"2022-04-02T01:21:42",980.55,"",1.25,"",-1.814,"",80.3,"","","NC",9.121,"",21.751,"",327.114,"",13.411,""], [15046,"2022-04-02T01:36:42",980.65,"",1.25,"",-1.814,"",78.8,"","","NC",9.121,"",18.242,"",332.729,"",13.411,""], [15047,"2022-04-02T01:51:42",980.85,"",1.25,"",-1.871,"",78.4,"","","NC",9.121,"",21.751,"",334.133,"",13.411,""], [15048,"2022-04-02T02:06:42",981.05,"",1.25,"",-1.986,"",78.6,"","","NC",9.121,"",22.452,"",341.153,"",13.411,""], [15049,"2022-04-02T02:21:42",981.35,"",1.25,"",-2.479,"",81.4,"","","NC",9.121,"",21.049,"",341.153,"",13.411,""], [15050,"2022-04-02T02:36:42",981.55,"",1.25,"",-2.625,"",82.5,"","","NC",7.718,"",15.436,"",342.557,"",13.411,""], [15051,"2022-04-02T02:51:42",981.85,"",1.25,"",-2.654,"",82.5,"","","NC",8.42,"",18.242,"",339.749,"",13.411,""], [15052,"2022-04-02T03:06:42",981.95,"",1.25,"",-2.683,"",82.7,"","","NC",7.016,"",16.138,"",334.133,"",13.411,""], [15053,"2022-04-02T03:21:42",982.25,"",1.25,"",-2.596,"",81,"","","NC",10.524,"",27.364,"",334.133,"",13.411,""], [15054,"2022-04-02T03:36:42",982.45,"",1.25,"",-2.712,"",78,"","","NC",10.524,"",23.856,"",328.518,"",13.303,""], [15055,"2022-04-02T03:51:42",982.55,"",1.25,"",-2.859,"",78.3,"","","NC",9.121,"",20.347,"",332.729,"",13.303,""], [15056,"2022-04-02T04:06:42",982.75,"",1.25,"",-2.888,"",78.1,"","","NC",9.121,"",16.839,"",335.537,"",13.303,""], [15057,"2022-04-02T04:21:42",982.95,"",1.25,"",-3.124,"",77.8,"","","NC",10.524,"",22.452,"",338.345,"",13.303,""], [15058,"2022-04-02T04:36:42",983.15,"",1.25,"",-3.33,"",77.5,"","","NC",10.524,"",22.452,"",339.749,"",13.303,""], [15059,"2022-04-02T04:51:42",983.25,"",1.25,"",-3.419,"",78,"","","NC",7.718,"",16.839,"",341.153,"",13.303,""], [15060,"2022-04-02T05:06:42",983.45,"",1.25,"",-3.479,"",78.5,"","","NC",7.718,"",23.856,"",336.941,"",13.303,""], [15061,"2022-04-02T05:21:42",983.65,"",1.25,"",-3.449,"",79,"","","NC",6.315,"",17.541,"",332.729,"",13.303,""], [15062,"2022-04-02T05:36:42",983.85,"",1.25,"",-3.479,"",79.3,"","","NC",7.718,"",21.751,"",334.133,"",13.303,""], [15063,"2022-04-02T05:51:42",984.05,"",1.25,"",-3.747,"",77.9,"","","NC",10.524,"",23.154,"",334.133,"",13.303,""], [15064,"2022-04-02T06:06:42",984.15,"",1.25,"",-3.896,"",76.7,"","","NC",9.121,"",21.049,"",335.537,"",13.303,""], [15065,"2022-04-02T06:21:42",984.45,"",1.25,"",-4.016,"",77.3,"","","NC",7.016,"",15.436,"",329.922,"",13.303,""], [15066,"2022-04-02T06:36:42",984.75,"",1.25,"",-4.106,"",77.4,"","","NC",7.718,"",18.944,"",329.922,"",13.303,""], [15067,"2022-04-02T06:51:42",985.05,"",1.25,"",-4.197,"",77.5,"","","NC",7.016,"",16.138,"",329.922,"",13.303,""], [15068,"2022-04-02T07:06:42",985.15,"",1.25,"",-4.227,"",77.4,"","","NC",9.121,"",18.242,"",335.537,"",13.303,""], [15069,"2022-04-02T07:21:42",985.35,"",13.75,"",-4.227,"",77.7,"","","NC",6.315,"",13.331,"",331.325,"",13.303,""], [15070,"2022-04-02T07:36:42",985.45,"",33.75,"",-4.287,"",77.6,"","","NC",7.718,"",20.347,"",329.922,"",13.303,""], [15071,"2022-04-02T07:51:42",985.45,"",58.75,"",-4.257,"",77.4,"","","NC",6.315,"",12.629,"",341.153,"",13.303,""], [15072,"2022-04-02T08:06:42",985.65,"",98.75,"",-4.227,"",77.2,"","","NC",7.016,"",14.734,"",342.557,"",13.303,""], [15073,"2022-04-02T08:21:42",985.75,"",131.25,"",-4.016,"",77.2,"","","NC",5.613,"",13.331,"",327.114,"",13.303,""], [15074,"2022-04-02T08:36:42",985.75,"",183.75,"",-3.866,"",77.1,"","","NC",6.315,"",13.331,"",342.557,"",13.954,""], [15075,"2022-04-02T08:51:42",985.85,"",243.75,"",-3.717,"",76.8,"","","NC",7.016,"",16.138,"",331.325,"",14.063,""], [15076,"2022-04-02T09:06:42",985.85,"",328.75,"",-3.717,"",76.5,"","","NC",7.016,"",15.436,"",345.365,"",13.303,""], [15077,"2022-04-02T09:21:42",985.95,"",413.75,"",-3.449,"",75.7,"","","NC",7.718,"",14.033,"",335.537,"",13.303,""], [15078,"2022-04-02T09:36:42",986.05,"",418.75,"",-3.271,"",75.2,"","","NC",7.718,"",14.734,"",329.922,"",13.737,""], [15079,"2022-04-02T09:51:42",986.05,"",461.25,"",-2.742,"",74.7,"","","NC",6.315,"",16.138,"",336.941,"",13.303,""], [15080,"2022-04-02T10:06:42",985.75,"",878.75,"",-2.189,"",73.5,"","","NC",9.121,"",21.049,"",355.192,"prob_bad",13.303,""], [15081,"2022-04-02T10:21:42",985.85,"",963.75,"",-1.9,"",72.4,"","","NC",8.42,"",16.839,"",346.769,"",13.52,""], [15082,"2022-04-02T10:36:42",985.85,"",903.75,"",-1.613,"",71.2,"","","NC",7.016,"",18.944,"",345.365,"",13.411,""], [15083,"2022-04-02T10:51:42",985.75,"",1116.25,"",-1.384,"",69.7,"","","NC",8.42,"",18.944,"",355.192,"prob_bad",13.411,""], [15084,"2022-04-02T11:06:42",985.85,"",1271.25,"",-0.93,"",68.4,"","","NC",8.42,"",18.944,"",342.557,"",13.737,""], [15085,"2022-04-02T11:21:42",985.95,"",1136.25,"",-0.986,"",68.1,"","","NC",9.121,"",23.154,"",8.424,"",13.411,""], [15086,"2022-04-02T11:36:42",986.05,"",1203.75,"",-0.704,"",67.4,"","","NC",7.718,"",16.138,"",355.192,"prob_bad",13.411,""], [15087,"2022-04-02T11:51:42",986.05,"",1223.75,"",-0.367,"",66.6,"","","NC",7.718,"",20.347,"",355.192,"prob_bad",13.411,""], [15088,"2022-04-02T12:06:42",986.15,"",1316.25,"",0.55,"",66.3,"","","NC",6.315,"",16.138,"",349.576,"",13.411,""], [15089,"2022-04-02T12:21:42",986.15,"",1158.75,"",0.163,"",64.4,"","","NC",7.718,"",17.541,"",352.384,"",13.411,""], [15090,"2022-04-02T12:36:42",986.05,"",1023.75,"",0.024,"",65.2,"","","NC",7.718,"",14.734,"",348.173,"",13.954,""], [15091,"2022-04-02T12:51:42",986.05,"",1046.25,"",0.797,"",65.3,"","","NC",5.613,"",14.734,"",348.173,"",13.411,""], [15092,"2022-04-02T13:06:42",985.95,"",1098.75,"",0.962,"",63.1,"","","NC",4.911,"",16.138,"",301.843,"",13.411,""], [15093,"2022-04-02T13:21:42",985.95,"",1158.75,"",0.907,"",63.4,"","","NC",4.911,"",11.928,"",26.675,"",13.411,""], [15094,"2022-04-02T13:36:42",985.85,"",1358.75,"",1.67,"",63.1,"","","NC",4.21,"",10.524,"",275.169,"",13.737,""], [15095,"2022-04-02T13:51:42",985.85,"",1113.75,"",1.071,"",62.4,"","","NC",5.613,"",16.138,"",325.71,"",13.411,""], [15096,"2022-04-02T14:06:42",985.85,"",1183.75,"",1.289,"",61.8,"","","NC",4.911,"",14.033,"",318.69,"",13.411,""], [15097,"2022-04-02T14:21:42",985.85,"",1498.75,"",2.45,"",61.5,"","","NC",4.21,"",14.033,"",22.463,"",13.411,""], [15098,"2022-04-02T14:36:42",985.65,"",1293.75,"",1.507,"",63.1,"","","NC",4.911,"",13.331,"",50.541,"",13.411,""], [15099,"2022-04-02T14:51:42",985.65,"",1441.25,"",2.182,"",63.3,"","","NC",4.911,"",11.928,"",95.467,"",13.411,""], [15100,"2022-04-02T15:06:42",985.55,"",1421.25,"",2.047,"",61.8,"","","NC",4.911,"",13.331,"",70.196,"",13.52,""], [15101,"2022-04-02T15:21:42",985.55,"",1363.75,"",1.371,"",62.5,"","","NC",6.315,"",14.033,"",61.773,"",13.411,""], [15102,"2022-04-02T15:36:42",985.35,"",1316.25,"",1.724,"",63.4,"","","NC",5.613,"",11.928,"",78.62,"",13.411,""], [15103,"2022-04-02T15:51:42",985.25,"",1266.25,"",1.886,"",64.4,"","","NC",5.613,"",12.629,"",108.102,"",13.411,""], [15104,"2022-04-02T16:06:42",985.15,"",1211.25,"",1.859,"",64.1,"","","NC",4.911,"",11.226,"",106.698,"",13.52,""], [15105,"2022-04-02T16:21:42",985.05,"",1153.75,"",2.61,"",64.8,"","","NC",4.21,"",9.823,"",102.486,"",13.52,""], [15106,"2022-04-02T16:36:42",985.05,"",1086.25,"",1.643,"",66.1,"","","NC",4.911,"",11.928,"",108.102,"",13.52,""], [15107,"2022-04-02T16:51:42",985.15,"",1016.25,"",1.534,"",68.9,"","","NC",7.016,"",14.033,"",113.718,"",13.52,""], [15108,"2022-04-02T17:06:42",985.25,"",941.25,"",1.044,"",67.6,"","","NC",6.315,"",11.928,"",129.161,"",13.52,""], [15109,"2022-04-02T17:21:42",985.15,"",863.75,"",0.962,"",70.6,"","","NC",7.016,"",11.226,"",140.392,"",13.52,""], [15110,"2022-04-02T17:36:42",985.05,"",773.75,"",1.751,"",70.7,"","","NC",4.21,"",7.718,"",141.796,"",13.52,""], [15111,"2022-04-02T17:51:42",985.15,"",658.75,"",1.017,"",71.5,"","","NC",4.911,"",9.121,"",131.969,"",13.52,""], [15112,"2022-04-02T18:06:42",985.15,"",543.75,"",1.289,"",73.4,"","","NC",4.21,"",8.42,"",131.969,"",13.52,""], [15113,"2022-04-02T18:21:42",985.05,"",431.25,"",0.632,"",70.3,"","","NC",3.508,"",8.42,"",129.161,"",14.171,""], [15114,"2022-04-02T18:36:42",985.05,"",291.25,"",0.329,"",73.2,"","","NC",2.105,"",6.315,"",127.757,"",13.52,""], [15115,"2022-04-02T18:51:42",985.05,"",228.75,"",-0.423,"",75.8,"","","NC",2.105,"",4.911,"",130.565,"",13.52,""], [15116,"2022-04-02T19:06:42",985.05,"",198.75,"",-0.76,"",75.1,"","","NC",2.105,"",4.911,"",126.353,"",13.52,""], [15117,"2022-04-02T19:21:42",985.05,"",123.75,"",-1.071,"",74.9,"","","NC",1.403,"",4.21,"",92.659,"",13.52,""], [15118,"2022-04-02T19:36:42",985.05,"",76.25,"",-1.441,"",76.1,"","","NC",0,"",2.807,"",64.58,"",13.52,""], [15119,"2022-04-02T19:51:42",985.15,"",38.75,"",-1.929,"",74.8,"","","NC",0.702,"",4.21,"",60.369,"",13.629,""], [15120,"2022-04-02T20:06:42",985.25,"",13.75,"",-1.986,"",77.5,"","","NC",1.403,"",4.911,"",61.773,"",13.52,""], [15121,"2022-04-02T20:21:42",985.45,"",3.75,"",-2.276,"",79.5,"","","NC",1.403,"",5.613,"",109.506,"",13.52,""], [15122,"2022-04-02T20:36:42",985.65,"",1.25,"",-2.45,"",80.8,"","","NC",0.702,"",2.807,"",137.584,"",13.52,""], [15123,"2022-04-02T20:51:42",985.75,"",1.25,"",-2.508,"",81.5,"","","NC",0.702,"",3.508,"",179.702,"",13.52,""], [15124,"2022-04-02T21:06:42",985.85,"",1.25,"",-2.771,"",82.3,"","","NC",1.403,"",5.613,"",141.796,"",13.411,""], [15125,"2022-04-02T21:21:42",985.85,"",1.25,"",-3.449,"",82.5,"","","NC",1.403,"",4.911,"",138.988,"",13.411,""], [15126,"2022-04-02T21:36:42",985.95,"",1.25,"",-3.866,"",83.5,"","","NC",2.105,"",4.21,"",138.988,"",13.411,""], [15127,"2022-04-02T21:51:42",985.95,"",1.25,"",-4.076,"",84.2,"","","NC",2.105,"",4.21,"",136.18,"",13.411,""], [15128,"2022-04-02T22:06:42",985.95,"",1.25,"",-4.016,"",84.1,"","","NC",2.807,"",5.613,"",136.18,"",13.411,""], [15129,"2022-04-02T22:21:42",986.05,"",1.25,"",-4.287,"",84.4,"","","NC",3.508,"",5.613,"",127.757,"",13.411,""], [15130,"2022-04-02T22:36:42",985.95,"",1.25,"",-4.439,"",85.3,"","","NC",2.807,"",4.911,"",133.373,"",13.411,""], [15131,"2022-04-02T22:51:42",986.05,"",1.25,"",-4.53,"",86,"","","NC",2.105,"",4.21,"",133.373,"",13.411,""], [15132,"2022-04-02T23:06:42",986.05,"",1.25,"",-4.651,"",86.8,"","","NC",1.403,"",4.21,"",140.392,"",13.411,""], [15133,"2022-04-02T23:21:42",985.95,"",1.25,"",-4.651,"",87.4,"","","NC",2.105,"",3.508,"",129.161,"",13.411,""], [15134,"2022-04-02T23:36:42",985.95,"",1.25,"",-4.773,"",87.5,"","","NC",1.403,"",3.508,"",138.988,"",13.411,""], [15135,"2022-04-02T23:51:42",985.85,"",1.25,"",-4.743,"",87.8,"","","NC",0.702,"",3.508,"",123.545,"",13.411,""], [15136,"2022-04-03T00:06:42",985.85,"",1.25,"",-4.56,"",88,"","","NC",1.403,"",3.508,"",116.525,"",13.411,""], [15137,"2022-04-03T00:21:42",985.85,"",1.25,"",-4.53,"",87.7,"","","NC",1.403,"",3.508,"",116.525,"",13.411,""], [15138,"2022-04-03T00:36:42",985.75,"",1.25,"",-4.499,"",87.7,"","","NC",0.702,"",2.105,"",150.22,"",13.411,""], [15139,"2022-04-03T00:51:42",985.65,"",1.25,"",-4.287,"",87.3,"","","NC",2.105,"",3.508,"",188.125,"",13.411,""], [15140,"2022-04-03T01:06:42",985.65,"",1.25,"",-4.167,"",86.2,"","","NC",1.403,"",4.21,"",146.008,"",13.411,""], [15141,"2022-04-03T01:21:42",985.45,"",1.25,"",-4.167,"",86.1,"","","NC",0.702,"",3.508,"",110.91,"",13.411,""], [15142,"2022-04-03T01:36:42",985.45,"",1.25,"",-4.318,"",86.3,"","","NC",1.403,"",4.21,"",117.929,"",13.411,""], [15143,"2022-04-03T01:51:42",985.45,"",1.25,"",-4.469,"",86.4,"","","NC",1.403,"",3.508,"",113.718,"",13.411,""], [15144,"2022-04-03T02:06:42",985.55,"",1.25,"",-4.621,"",86.7,"","","NC",2.105,"",4.911,"",113.718,"",13.411,""], [15145,"2022-04-03T02:21:42",985.55,"",1.25,"",-4.773,"",86.4,"","","NC",2.807,"",7.016,"",115.122,"",13.411,""], [15146,"2022-04-03T02:36:42",985.55,"",1.25,"",-5.11,"",87.2,"","","NC",2.105,"",3.508,"",110.91,"",13.411,""], [15147,"2022-04-03T02:51:42",985.55,"",1.25,"",-5.388,"",87.8,"","","NC",0,"",2.105,"",171.278,"",13.411,""], [15148,"2022-04-03T03:06:42",985.65,"",1.25,"",-5.667,"",88.2,"","","NC",0,"",1.403,"",136.18,"",13.411,""], [15149,"2022-04-03T03:21:42",985.65,"",1.25,"",-5.854,"",88.9,"","","NC",0,"",0,"",71.6,"",13.411,""], [15150,"2022-04-03T03:36:42",985.75,"",1.25,"",-5.823,"",89.1,"","","NC",0.702,"",2.105,"",85.639,"",13.411,""], [15151,"2022-04-03T03:51:42",985.75,"",1.25,"",-5.823,"",89.2,"","","NC",1.403,"",2.807,"",103.89,"",13.411,""], [15152,"2022-04-03T04:06:42",985.85,"",1.25,"",-6.042,"",89,"","","NC",0.702,"",2.807,"",116.525,"",13.411,""], [15153,"2022-04-03T04:21:42",985.85,"",1.25,"",-6.294,"",89.5,"","","NC",0,"",2.105,"",172.682,"",13.303,""], [15154,"2022-04-03T04:36:42",985.95,"",1.25,"",-6.388,"",90.5,"","","NC",0,"",2.105,"",146.008,"",13.303,""], [15155,"2022-04-03T04:51:42",985.85,"",1.25,"",-5.049,"",90.5,"","","NC",2.105,"",4.911,"",202.165,"",13.303,""], [15156,"2022-04-03T05:06:42",985.85,"",1.25,"",-6.073,"",87.6,"","","NC",2.105,"",4.21,"",137.584,"",13.303,""], [15157,"2022-04-03T05:21:42",985.85,"",1.25,"",-6.706,"",89.1,"","","NC",0,"",0,"",137.584,"",13.303,""], [15158,"2022-04-03T05:36:42",985.85,"",1.25,"",-7.026,"",90.9,"","","NC",0,"",0,"",42.118,"",13.303,""], [15159,"2022-04-03T05:51:42",985.85,"",1.25,"",-6.93,"",92.1,"","","NC",1.403,"",3.508,"",89.851,"",13.303,""], [15160,"2022-04-03T06:06:42",985.85,"",1.25,"",-7.413,"",91.8,"","","NC",0,"",0.702,"",89.851,"",13.303,""], [15161,"2022-04-03T06:21:42",985.85,"",1.25,"",-7.155,"",93,"","","NC",1.403,"",4.21,"",109.506,"",13.303,""], [15162,"2022-04-03T06:36:42",985.95,"",1.25,"",-7.51,"",91.8,"","","NC",1.403,"",4.911,"",109.506,"",13.303,""], [15163,"2022-04-03T06:51:42",985.95,"",1.25,"",-8,"",92,"","","NC",0,"",2.105,"",108.102,"",13.303,""], [15164,"2022-04-03T07:06:42",985.95,"",6.25,"",-8.43,"",92.9,"","","NC",0,"",0,"",256.918,"",13.303,""], [15165,"2022-04-03T07:21:42",985.95,"",31.25,"",-7.673,"",94.2,"","","NC",1.403,"",3.508,"",113.718,"",13.303,""], [15166,"2022-04-03T07:36:42",985.85,"",68.75,"",-7.478,"",92.8,"","","NC",0.702,"",2.807,"",119.333,"",13.303,""], [15167,"2022-04-03T07:51:42",985.75,"",103.75,"",-7.09,"",91.8,"","","NC",0.702,"",2.807,"",112.314,"",13.303,""], [15168,"2022-04-03T08:06:42",985.55,"",161.25,"",-6.452,"",90.1,"","","NC",1.403,"",4.21,"",112.314,"",13.737,""], [15169,"2022-04-03T08:21:42",985.35,"",228.75,"",-6.42,"",88.5,"","","NC",2.807,"",4.911,"",110.91,"",14.063,""], [15170,"2022-04-03T08:36:42",985.35,"",336.25,"",-5.418,"",86.5,"","","NC",2.105,"",4.911,"",122.141,"",14.497,""], [15171,"2022-04-03T08:51:42",985.45,"",411.25,"",-4.651,"",84.7,"","","NC",2.105,"",4.911,"",172.682,"",14.171,""], [15172,"2022-04-03T09:06:42",985.25,"",478.75,"",-4.076,"",83.1,"","","NC",2.807,"",6.315,"",117.929,"",14.063,""], [15173,"2022-04-03T09:21:42",985.15,"",588.75,"",-4.046,"",83.1,"","","NC",4.21,"",7.016,"",117.929,"",13.303,""], [15174,"2022-04-03T09:36:42",985.05,"",833.75,"",-3.094,"",82.9,"","","NC",3.508,"",6.315,"",112.314,"",13.303,""], [15175,"2022-04-03T09:51:42",984.95,"",973.75,"",-2.305,"",81.4,"","","NC",3.508,"",7.016,"",112.314,"",13.411,""], [15176,"2022-04-03T10:06:42",984.95,"",731.25,"",-2.479,"",81.3,"","","NC",4.911,"",7.718,"",112.314,"",13.629,""], [15177,"2022-04-03T10:21:42",984.85,"",706.25,"",-2.16,"",81,"","","NC",4.911,"",10.524,"",116.525,"",13.411,""], [15178,"2022-04-03T10:36:42",984.85,"",803.75,"",-1.527,"",80.6,"","","NC",4.21,"",9.121,"",119.333,"",14.171,""], [15179,"2022-04-03T10:51:42",984.65,"",886.25,"",-0.902,"",79.2,"","","NC",4.21,"",8.42,"",123.545,"",13.954,""], [15180,"2022-04-03T11:06:42",984.55,"",1178.75,"",0.246,"",77.2,"","","NC",3.508,"",8.42,"",146.008,"",13.411,""], [15181,"2022-04-03T11:21:42",984.35,"",1141.25,"",2.074,"",77.2,"","","NC",3.508,"",8.42,"",123.545,"",13.411,""], [15182,"2022-04-03T11:36:42",984.15,"",1318.75,"",2.101,"",75.5,"","","NC",7.016,"",11.226,"",123.545,"",13.411,""], [15183,"2022-04-03T11:51:42",984.05,"",1336.25,"",2.45,"",75.1,"","","NC",7.016,"",12.629,"",123.545,"",13.411,""], [15184,"2022-04-03T12:06:42",983.95,"",1388.75,"",2.93,"",73.7,"","","NC",7.016,"",11.928,"",127.757,"",13.411,""], [15185,"2022-04-03T12:21:42",983.85,"",1456.25,"",3.722,"",73.8,"","","NC",7.016,"",12.629,"",122.141,"",13.411,""], [15186,"2022-04-03T12:36:42",983.85,"",1486.25,"",4.428,"",72.9,"","","NC",4.911,"",7.718,"",119.333,"",13.411,""], [15187,"2022-04-03T12:51:42",983.65,"",1523.75,"",4.037,"",72.5,"","","NC",6.315,"",11.928,"",119.333,"",13.411,""], [15188,"2022-04-03T13:06:42",983.55,"",1531.25,"",3.827,"",73.1,"","","NC",6.315,"",9.823,"",117.929,"",13.411,""], [15189,"2022-04-03T13:21:42",983.55,"",1553.75,"",4.063,"",73.8,"","","NC",7.016,"",11.928,"",116.525,"",13.411,""], [15190,"2022-04-03T13:36:42",983.45,"",1261.25,"",4.089,"",72.9,"","","NC",4.911,"",7.718,"",120.737,"",13.411,""], [15191,"2022-04-03T13:51:42",983.35,"",973.75,"",3.591,"",73.6,"","","NC",5.613,"",8.42,"",119.333,"",13.52,""], [15192,"2022-04-03T14:06:42",983.25,"",906.25,"",3.722,"",74.2,"","","NC",4.21,"",6.315,"",122.141,"",13.52,""], [15193,"2022-04-03T14:21:42",983.25,"",806.25,"",3.564,"",73.9,"","","NC",4.21,"",7.016,"",119.333,"",13.52,""], [15194,"2022-04-03T14:36:42",983.15,"",723.75,"",3.327,"",74.3,"","","NC",4.21,"",8.42,"",120.737,"",13.52,""], [15195,"2022-04-03T14:51:42",983.05,"",683.75,"",3.142,"",74.7,"","","NC",4.21,"",7.718,"",123.545,"",13.629,""], [15196,"2022-04-03T15:06:42",982.95,"",801.25,"",3.749,"",73.8,"","","NC",3.508,"",7.718,"",131.969,"",13.52,""], [15197,"2022-04-03T15:21:42",982.95,"",823.75,"",4.037,"",71.8,"","","NC",3.508,"",9.121,"",130.565,"",13.52,""], [15198,"2022-04-03T15:36:42",982.85,"",813.75,"",4.402,"",70.2,"","","NC",3.508,"",6.315,"",124.949,"",13.954,""], [15199,"2022-04-03T15:51:42",982.75,"",798.75,"",4.272,"",68.7,"","","NC",3.508,"",7.718,"",124.949,"",13.52,""], [15200,"2022-04-03T16:06:42",982.65,"",691.25,"",3.749,"",69.8,"","","NC",3.508,"",7.718,"",129.161,"",13.52,""], [15201,"2022-04-03T16:21:42",982.55,"",556.25,"",3.643,"",72.5,"","","NC",2.807,"",5.613,"",122.141,"",13.52,""], [15202,"2022-04-03T16:36:42",982.35,"",598.75,"",2.93,"",74.9,"","","NC",4.21,"",7.718,"",113.718,"",13.52,""], [15203,"2022-04-03T16:51:42",982.35,"",563.75,"",2.983,"",75.5,"","","NC",3.508,"",7.718,"",109.506,"",13.52,""], [15204,"2022-04-03T17:06:42",982.25,"",566.25,"",3.406,"",74.3,"","","NC",3.508,"",7.016,"",110.91,"",13.629,""], [15205,"2022-04-03T17:21:42",982.05,"",523.75,"",3.985,"",72.4,"","","NC",2.807,"",7.718,"",116.525,"",13.52,""], [15206,"2022-04-03T17:36:42",981.95,"",418.75,"",3.722,"",69.4,"","","NC",2.807,"",9.121,"",154.431,"",13.52,""], [15207,"2022-04-03T17:51:42",981.95,"",381.25,"",4.428,"",66.9,"","","NC",4.21,"",10.524,"",185.318,"",13.52,""], [15208,"2022-04-03T18:06:42",981.85,"",326.25,"",4.376,"",65.9,"","","NC",2.807,"",6.315,"",219.012,"",13.52,""], [15209,"2022-04-03T18:21:42",981.85,"",348.75,"",4.141,"",67.3,"","","NC",3.508,"",7.016,"",262.533,"",13.629,""], [15210,"2022-04-03T18:36:42",981.85,"",276.25,"",3.985,"",69.3,"","","NC",2.807,"",7.016,"",234.455,"",13.954,""], [15211,"2022-04-03T18:51:42",981.85,"",233.75,"",3.512,"",72.4,"","","NC",3.508,"",7.718,"",220.416,"",13.52,""], [15212,"2022-04-03T19:06:42",981.75,"",143.75,"",2.61,"",75.8,"","","NC",4.21,"",11.928,"",204.973,"",13.52,""], [15213,"2022-04-03T19:21:42",981.65,"",103.75,"",1.967,"",83.1,"","","NC",7.016,"",13.331,"",186.722,"",13.52,""], [15214,"2022-04-03T19:36:42",981.65,"",73.75,"",1.751,"",85.2,"","","NC",7.718,"",13.331,"",190.933,"",13.52,""], [15215,"2022-04-03T19:51:42",981.65,"",46.25,"",1.67,"",85.7,"","","NC",4.911,"",8.42,"",199.357,"",13.954,""], [15216,"2022-04-03T20:06:42",981.55,"",23.75,"",1.588,"",86.2,"","","NC",3.508,"",5.613,"",185.318,"",13.629,""], [15217,"2022-04-03T20:21:42",981.55,"",6.25,"",1.317,"",86.7,"","","NC",1.403,"",4.21,"",161.451,"",13.52,""], [15218,"2022-04-03T20:36:42",981.55,"",1.25,"",1.071,"",87.9,"","","NC",0.702,"",3.508,"",160.047,"",13.52,""], [15219,"2022-04-03T20:51:42",981.55,"",1.25,"",0.852,"",89.1,"","","NC",0.702,"",5.613,"",127.757,"",13.52,""], [15220,"2022-04-03T21:06:42",981.65,"",1.25,"",0.577,"",90.3,"","","NC",2.105,"",3.508,"",106.698,"",13.52,""], [15221,"2022-04-03T21:21:42",981.65,"",1.25,"",0.632,"",92.5,"","","NC",2.105,"",4.21,"",109.506,"",13.52,""], [15222,"2022-04-03T21:36:42",981.65,"",1.25,"",0.577,"",92.9,"","","NC",2.105,"",4.21,"",110.91,"",13.52,""], [15223,"2022-04-03T21:51:42",981.55,"",1.25,"",0.715,"",93,"","","NC",2.807,"",9.823,"",165.663,"",13.52,""], [15224,"2022-04-03T22:06:42",981.45,"",1.25,"",0.632,"",92.7,"","","NC",4.21,"",9.823,"",175.49,"",13.52,""], [15225,"2022-04-03T22:21:42",981.45,"",1.25,"",0.577,"",93,"","","NC",3.508,"",9.823,"",172.682,"",13.52,""], [15226,"2022-04-03T22:36:42",981.35,"",1.25,"",0.55,"",93.2,"","","NC",2.105,"",7.016,"",175.49,"",13.411,""], [15227,"2022-04-03T22:51:42",981.25,"",1.25,"",0.412,"",93.6,"","","NC",1.403,"",4.21,"",157.239,"",13.411,""], [15228,"2022-04-03T23:06:42",981.15,"",1.25,"",0.273,"",94.2,"","","NC",1.403,"",4.911,"",160.047,"",13.411,""], [15229,"2022-04-03T23:21:42",980.95,"",1.25,"",0.301,"",94.8,"","","NC",2.807,"",7.016,"",193.741,"",13.411,""], [15230,"2022-04-03T23:36:42",980.85,"",1.25,"",0.273,"",94.8,"","","NC",3.508,"",7.016,"",199.357,"",13.411,""], [15231,"2022-04-03T23:51:42",980.85,"",1.25,"",0.329,"",94.9,"","","NC",4.21,"",9.823,"",193.741,"",13.411,""], [15232,"2022-04-04T00:06:42",980.65,"",1.25,"",0.384,"",94.9,"","","NC",2.807,"",8.42,"",186.722,"",13.411,""], [15233,"2022-04-04T00:21:42",980.65,"",1.25,"",0.163,"",94.7,"","","NC",2.807,"",7.016,"",174.086,"",13.411,""], [15234,"2022-04-04T00:36:42",980.45,"",1.25,"",-0.06,"",94.8,"","","NC",4.21,"",7.718,"",185.318,"",13.411,""], [15235,"2022-04-04T00:51:42",980.45,"",1.25,"",-0.367,"",94.7,"","","NC",4.911,"",9.823,"",192.337,"",13.411,""], [15236,"2022-04-04T01:06:42",980.35,"",1.25,"",-0.62,"",94.9,"","","NC",4.911,"",10.524,"",202.165,"",13.411,""], [15237,"2022-04-04T01:21:42",980.25,"",1.25,"",-0.591,"",95,"","","NC",5.613,"",11.226,"",204.973,"",13.411,""], [15238,"2022-04-04T01:36:42",980.25,"",1.25,"",-0.116,"",94.6,"","","NC",8.42,"",14.734,"",193.741,"",13.411,""], [15239,"2022-04-04T01:51:42",980.15,"",1.25,"",-0.143,"",93.8,"","","NC",3.508,"",10.524,"",178.298,"",13.411,""], [15240,"2022-04-04T02:06:42",980.05,"",1.25,"",-0.395,"",93.8,"","","NC",1.403,"",5.613,"",162.855,"",13.411,""], [15241,"2022-04-04T02:21:42",979.95,"",1.25,"",-0.676,"",94,"","","NC",0.702,"",5.613,"",154.431,"",13.411,""], [15242,"2022-04-04T02:36:42",979.85,"",1.25,"",-0.507,"",94.5,"","","NC",2.105,"",7.016,"",171.278,"",13.411,""], [15243,"2022-04-04T02:51:42",979.75,"",1.25,"",-0.311,"",94.4,"","","NC",3.508,"",7.718,"",182.51,"",13.411,""], [15244,"2022-04-04T03:06:42",979.55,"",1.25,"",-0.283,"",94,"","","NC",2.807,"",7.718,"",164.259,"",13.411,""], [15245,"2022-04-04T03:21:42",979.35,"",1.25,"",-0.367,"",94.3,"","","NC",0.702,"",3.508,"",102.486,"",13.411,""], [15246,"2022-04-04T03:36:42",979.15,"",1.25,"",-0.563,"",94.9,"","","NC",0.702,"",4.21,"",119.333,"",13.411,""], [15247,"2022-04-04T03:51:42",979.05,"",1.25,"",-0.507,"",95.3,"","","NC",0.702,"",3.508,"",117.929,"",13.411,""], [15248,"2022-04-04T04:06:42",978.85,"",1.25,"",-0.199,"",95.1,"","","NC",1.403,"",5.613,"",115.122,"",13.411,""], [15249,"2022-04-04T04:21:42",978.75,"",1.25,"",-0.088,"",94.1,"","","NC",1.403,"",7.016,"",146.008,"",13.411,""], [15250,"2022-04-04T04:36:42",978.45,"",1.25,"",-0.143,"",92.8,"","","NC",2.807,"",5.613,"",115.122,"",13.411,""], [15251,"2022-04-04T04:51:42",978.15,"",1.25,"",-0.423,"",93,"","","NC",2.807,"",7.718,"",130.565,"",13.411,""], [15252,"2022-04-04T05:06:42",978.15,"",1.25,"",-0.62,"",94.1,"","","NC",2.105,"",7.016,"",155.835,"",13.411,""], [15253,"2022-04-04T05:21:42",978.15,"",1.25,"",-0.93,"",94.4,"","","NC",2.105,"",4.911,"",144.604,"",13.411,""], [15254,"2022-04-04T05:36:42",978.05,"",1.25,"",-1.556,"",94.7,"","","NC",0.702,"",3.508,"",129.161,"",13.411,""], [15255,"2022-04-04T05:51:42",977.85,"",1.25,"",-2.247,"",94.3,"","","NC",0.702,"",3.508,"",137.584,"",13.411,""], [15256,"2022-04-04T06:06:42",977.75,"",1.25,"",-3.124,"",93.9,"","","NC",2.105,"",4.21,"",115.122,"",13.411,""], [15257,"2022-04-04T06:21:42",977.65,"",1.25,"",-3.687,"",94.1,"","","NC",2.105,"",4.21,"",109.506,"",13.411,""], [15258,"2022-04-04T06:36:42",977.65,"",1.25,"",-4.59,"",94.4,"","","NC",2.105,"",4.21,"",109.506,"",13.411,""], [15259,"2022-04-04T06:51:42",977.55,"",1.25,"",-5.233,"",95.5,"","","NC",2.807,"",5.613,"",112.314,"",13.411,""], [15260,"2022-04-04T07:06:42",977.45,"",11.25,"",-5.605,"",96,"","","NC",2.807,"",4.21,"",109.506,"",13.411,""], [15261,"2022-04-04T07:21:42",977.45,"",31.25,"",-5.823,"",96.1,"","","NC",2.105,"",3.508,"",115.122,"",13.411,""], [15262,"2022-04-04T07:36:42",977.25,"",61.25,"",-6.073,"",96,"","","NC",2.105,"",4.911,"",124.949,"",13.411,""], [15263,"2022-04-04T07:51:42",977.05,"",93.75,"",-5.823,"",95.7,"","","NC",2.105,"",5.613,"",123.545,"",13.411,""], [15264,"2022-04-04T08:06:42",976.95,"",226.25,"",-4.56,"",95.7,"","","NC",3.508,"",7.016,"",122.141,"",13.411,""], [15265,"2022-04-04T08:21:42",976.65,"",293.75,"",-4.56,"",94.2,"","","NC",4.911,"",8.42,"",126.353,"",13.52,""], [15266,"2022-04-04T08:36:42",976.55,"",328.75,"",-4.378,"",95.5,"","","NC",4.911,"",9.823,"",127.757,"",13.411,""], [15267,"2022-04-04T08:51:42",976.35,"",358.75,"",-3.598,"",96.7,"","","NC",4.911,"",10.524,"",123.545,"",13.411,""], [15268,"2022-04-04T09:06:42",976.25,"",403.75,"",-2.859,"",96.9,"","","NC",3.508,"",9.121,"",136.18,"",13.411,""], [15269,"2022-04-04T09:21:42",976.05,"",506.25,"",-2.247,"",96.5,"","","NC",2.105,"",7.016,"",117.929,"",13.52,""], [15270,"2022-04-04T09:36:42",975.85,"",541.25,"",-1.842,"",96,"","","NC",2.105,"",9.823,"",129.161,"",13.411,""], [15271,"2022-04-04T09:51:42",975.65,"",681.25,"",-0.958,"",95.6,"","","NC",2.105,"",5.613,"",151.624,"",13.411,""], [15272,"2022-04-04T10:06:42",975.45,"",858.75,"",-1.27,"",94.6,"","","NC",4.911,"",14.033,"",124.949,"",13.411,""], [15273,"2022-04-04T10:21:42",975.35,"",543.75,"",-1.327,"",95.9,"","","NC",7.016,"",12.629,"",122.141,"",13.737,""], [15274,"2022-04-04T10:36:42",975.15,"",626.25,"",-0.93,"",96.3,"","","NC",6.315,"",13.331,"",127.757,"",13.411,""], [15275,"2022-04-04T10:51:42",974.85,"",801.25,"",-0.088,"",95.5,"","","NC",7.016,"",12.629,"",124.949,"",13.52,""], [15276,"2022-04-04T11:06:42",974.55,"",901.25,"",0.907,"",93.7,"","","NC",5.613,"",9.823,"",123.545,"",13.411,""], [15277,"2022-04-04T11:21:42",974.35,"",1148.75,"",2.503,"",90.8,"","","NC",5.613,"",11.928,"",130.565,"",13.954,""], [15278,"2022-04-04T11:36:42",974.05,"",1153.75,"",2.85,"",87.4,"","","NC",7.016,"",13.331,"",127.757,"",13.411,""], [15279,"2022-04-04T11:51:42",973.85,"",1238.75,"",3.327,"",85.8,"","","NC",6.315,"",13.331,"",123.545,"",13.411,""], [15280,"2022-04-04T12:06:42",973.65,"",1286.25,"",3.722,"",84.3,"","","NC",6.315,"",12.629,"",129.161,"",13.411,""], [15281,"2022-04-04T12:21:42",973.35,"",1431.25,"",4.011,"",82.3,"","","NC",7.718,"",14.734,"",127.757,"",13.411,""], [15282,"2022-04-04T12:36:42",973.15,"",1448.75,"",4.115,"",81.4,"","","NC",7.718,"",15.436,"",130.565,"",13.411,""], [15283,"2022-04-04T12:51:42",972.95,"",1473.75,"",4.063,"",81.4,"","","NC",7.016,"",14.033,"",130.565,"",13.411,""], [15284,"2022-04-04T13:06:42",972.75,"",1498.75,"",3.958,"",80.9,"","","NC",8.42,"",14.734,"",131.969,"",13.411,""], [15285,"2022-04-04T13:21:42",972.55,"",1521.25,"",4.272,"",80.7,"","","NC",7.718,"",14.734,"",131.969,"",13.411,""], [15286,"2022-04-04T13:36:42",972.35,"",1513.75,"",4.194,"",79.6,"","","NC",9.121,"",15.436,"",129.161,"",13.411,""], [15287,"2022-04-04T13:51:42",972.25,"",1513.75,"",4.115,"",79.2,"","","NC",9.121,"",15.436,"",127.757,"",13.411,""], [15288,"2022-04-04T14:06:42",972.05,"",1508.75,"",4.115,"",79.5,"","","NC",9.823,"",16.839,"",126.353,"",13.411,""], [15289,"2022-04-04T14:21:42",971.75,"",1493.75,"",4.428,"",79.2,"","","NC",9.121,"",16.138,"",129.161,"",13.52,""], [15290,"2022-04-04T14:36:42",971.55,"",1471.25,"",4.999,"",78.4,"","","NC",7.718,"",13.331,"",129.161,"",13.52,""], [15291,"2022-04-04T14:51:42",971.35,"",1441.25,"",5.154,"",77.3,"","","NC",7.016,"",14.734,"",126.353,"",13.52,""], [15292,"2022-04-04T15:06:42",971.15,"",1413.75,"",4.662,"",77.9,"","","NC",9.823,"",16.138,"",124.949,"",13.52,""], [15293,"2022-04-04T15:21:42",971.05,"",1376.25,"",4.61,"",78.1,"","","NC",9.823,"",16.839,"",124.949,"",13.52,""], [15294,"2022-04-04T15:36:42",970.85,"",1333.75,"",4.74,"",78.4,"","","NC",9.823,"",16.138,"",126.353,"",14.063,""], [15295,"2022-04-04T15:51:42",970.75,"",1286.25,"",4.636,"",78.3,"","","NC",9.823,"",15.436,"",120.737,"",13.52,""], [15296,"2022-04-04T16:06:42",970.65,"",1238.75,"",4.714,"",79.7,"","","NC",8.42,"",14.734,"",123.545,"",13.52,""], [15297,"2022-04-04T16:21:42",970.55,"",1126.25,"",4.506,"",79.7,"","","NC",8.42,"",12.629,"",123.545,"",13.52,""], [15298,"2022-04-04T16:36:42",970.45,"",1003.75,"",4.506,"",80.7,"","","NC",8.42,"",16.138,"",124.949,"",13.954,""], [15299,"2022-04-04T16:51:42",970.25,"",1016.25,"",4.558,"",79.9,"","","NC",8.42,"",14.033,"",123.545,"",13.52,""], [15300,"2022-04-04T17:06:42",970.15,"",941.25,"",4.532,"",79.6,"","","NC",8.42,"",14.734,"",124.949,"",13.52,""], [15301,"2022-04-04T17:21:42",969.95,"",876.25,"",4.48,"",79.6,"","","NC",8.42,"",13.331,"",123.545,"",13.629,""], [15302,"2022-04-04T17:36:42",969.85,"",801.25,"",4.74,"",79.3,"","","NC",6.315,"",11.226,"",124.949,"",13.52,""], [15303,"2022-04-04T17:51:42",969.65,"",708.75,"",5.205,"",79.1,"","","NC",4.21,"",8.42,"",126.353,"",13.846,""], [15304,"2022-04-04T18:06:42",969.65,"",531.25,"",4.636,"",78.4,"","","NC",2.807,"",6.315,"",130.565,"",13.52,""], [15305,"2022-04-04T18:21:42",969.45,"",451.25,"",4.558,"",80.9,"","","NC",3.508,"",8.42,"",123.545,"",13.52,""], [15306,"2022-04-04T18:36:42",969.35,"",376.25,"",3.932,"",81,"","","NC",3.508,"",9.121,"",129.161,"",13.52,""], [15307,"2022-04-04T18:51:42",969.35,"",221.25,"",3.38,"",82.6,"","","NC",0.702,"",4.21,"",136.18,"",13.846,""], [15308,"2022-04-04T19:06:42",969.35,"",248.75,"",3.274,"",83.6,"","","NC",2.105,"",6.315,"",131.969,"",13.52,""], [15309,"2022-04-04T19:21:42",969.25,"",171.25,"",2.717,"",84.4,"","","NC",4.21,"",7.016,"",126.353,"",13.52,""], [15310,"2022-04-04T19:36:42",969.15,"",106.25,"",2.101,"",86.1,"","","NC",6.315,"",11.226,"",122.141,"",13.52,""], [15311,"2022-04-04T19:51:42",969.25,"",51.25,"",1.235,"",88.3,"","","NC",4.911,"",7.718,"",127.757,"",13.52,""], [15312,"2022-04-04T20:06:42",969.25,"",26.25,"",1.126,"",89.4,"","","NC",4.911,"",7.718,"",127.757,"",13.52,""], [15313,"2022-04-04T20:21:42",969.35,"",6.25,"",0.715,"",90,"","","NC",4.911,"",7.718,"",123.545,"",13.52,""], [15314,"2022-04-04T20:36:42",969.25,"",1.25,"",1.044,"",91.5,"","","NC",4.21,"",7.016,"",122.141,"",13.52,""], [15315,"2022-04-04T20:51:42",969.35,"",1.25,"",1.317,"",90.6,"","","NC",1.403,"",3.508,"",126.353,"",13.52,""], [15316,"2022-04-04T21:06:42",969.35,"",1.25,"",1.453,"",89.6,"","","NC",3.508,"",7.718,"",123.545,"",13.52,""], [15317,"2022-04-04T21:21:42",969.25,"",1.25,"",1.344,"",90,"","","NC",4.21,"",11.226,"",123.545,"",13.52,""], [15318,"2022-04-04T21:36:42",969.15,"",1.25,"",1.044,"",90.5,"","","NC",5.613,"",9.823,"",124.949,"",13.52,""], [15319,"2022-04-04T21:51:42",969.05,"",1.25,"",0.989,"",91.3,"","","NC",5.613,"",9.121,"",123.545,"",13.52,""], [15320,"2022-04-04T22:06:42",968.95,"",1.25,"",1.071,"",91.6,"","","NC",4.911,"",13.331,"",127.757,"",13.52,""], [15321,"2022-04-04T22:21:42",968.75,"",1.25,"",1.18,"",92.3,"","","NC",7.718,"",13.331,"",124.949,"",13.52,""], [15322,"2022-04-04T22:36:42",968.65,"",1.25,"",1.126,"",92.7,"","","NC",9.823,"",14.033,"",124.949,"",13.52,""], [15323,"2022-04-04T22:51:42",968.45,"",1.25,"",1.099,"",93.4,"","","NC",9.823,"",14.734,"",124.949,"",13.411,""], [15324,"2022-04-04T23:06:42",968.45,"",1.25,"",1.208,"",93.9,"","","NC",9.823,"",14.734,"",123.545,"",13.52,""], [15325,"2022-04-04T23:21:42",968.45,"",1.25,"",1.153,"",94,"","","NC",7.718,"",14.734,"",123.545,"",13.411,""], [15326,"2022-04-04T23:36:42",968.45,"",1.25,"",1.153,"",94.4,"","","NC",7.718,"",14.734,"",122.141,"",13.411,""], [15327,"2022-04-04T23:51:42",968.35,"",1.25,"",1.235,"",94.5,"","","NC",8.42,"",14.734,"",122.141,"",13.411,""], [15328,"2022-04-05T00:06:42",968.25,"",1.25,"",1.18,"",94.7,"","","NC",7.016,"",13.331,"",120.737,"",13.411,""], [15329,"2022-04-05T00:21:42",968.25,"",1.25,"",1.126,"",95,"","","NC",6.315,"",11.226,"",120.737,"",13.411,""], [15330,"2022-04-05T00:36:42",968.15,"",1.25,"",1.208,"",95.3,"","","NC",6.315,"",13.331,"",123.545,"",13.411,""], [15331,"2022-04-05T00:51:42",967.95,"",1.25,"",1.371,"",95.3,"","","NC",7.718,"",12.629,"",123.545,"",13.411,""], [15332,"2022-04-05T01:06:42",967.85,"",1.25,"",1.398,"",95.1,"","","NC",7.718,"",14.033,"",122.141,"",13.411,""], [15333,"2022-04-05T01:21:42",967.65,"",1.25,"",1.099,"",95.2,"","","NC",7.016,"",12.629,"",120.737,"",13.411,""], [15334,"2022-04-05T01:36:42",967.55,"",1.25,"",1.235,"",94.5,"","","NC",7.718,"",14.734,"",124.949,"",13.411,""], [15335,"2022-04-05T01:51:42",967.45,"",1.25,"",1.208,"",93.1,"","","NC",7.718,"",13.331,"",119.333,"",13.411,""], [15336,"2022-04-05T02:06:42",967.45,"",1.25,"",1.235,"",92.5,"","","NC",9.121,"",16.839,"",116.525,"",13.411,""], [15337,"2022-04-05T02:21:42",967.35,"",1.25,"",1.18,"",92.4,"","","NC",9.121,"",16.839,"",117.929,"",13.411,""], [15338,"2022-04-05T02:36:42",967.25,"",1.25,"",1.153,"",92.3,"","","NC",9.121,"",16.839,"",117.929,"",13.411,""], [15339,"2022-04-05T02:51:42",967.35,"",1.25,"",1.099,"",92.1,"","","NC",8.42,"",18.944,"",120.737,"",13.411,""], [15340,"2022-04-05T03:06:42",967.25,"",1.25,"",1.017,"",92.7,"","","NC",7.718,"",15.436,"",119.333,"",13.411,""], [15341,"2022-04-05T03:21:42",967.15,"",1.25,"",1.071,"",92.8,"","","NC",7.718,"",17.541,"",119.333,"",13.411,""], [15342,"2022-04-05T03:36:42",967.05,"",1.25,"",1.071,"",93.1,"","","NC",7.718,"",16.138,"",120.737,"",13.411,""], [15343,"2022-04-05T03:51:42",966.95,"",1.25,"",1.044,"",93.3,"","","NC",7.016,"",17.541,"",122.141,"",13.411,""], [15344,"2022-04-05T04:06:42",966.95,"",1.25,"",0.934,"",93.7,"","","NC",6.315,"",15.436,"",122.141,"",13.411,""], [15345,"2022-04-05T04:21:42",966.85,"",1.25,"",0.934,"",93.9,"","","NC",7.718,"",15.436,"",117.929,"",13.411,""], [15346,"2022-04-05T04:36:42",966.75,"",1.25,"",0.88,"",94.3,"","","NC",7.718,"",14.734,"",119.333,"",13.411,""], [15347,"2022-04-05T04:51:42",966.75,"",1.25,"",0.77,"",94.8,"","","NC",7.718,"",14.033,"",127.757,"",13.411,""], [15348,"2022-04-05T05:06:42",966.75,"",1.25,"",0.66,"",95.2,"","","NC",6.315,"",12.629,"",124.949,"",13.411,""], [15349,"2022-04-05T05:21:42",966.75,"",1.25,"",0.522,"",95.4,"","","NC",7.016,"",14.033,"",117.929,"",13.411,""], [15350,"2022-04-05T05:36:42",966.75,"",1.25,"",0.495,"",95.6,"","","NC",7.016,"",13.331,"",117.929,"",13.411,""], [15351,"2022-04-05T05:51:42",966.85,"",1.25,"",0.356,"",95.7,"","","NC",7.016,"",14.033,"",115.122,"",13.411,""], [15352,"2022-04-05T06:06:42",966.85,"",1.25,"",0.079,"",96,"","","NC",6.315,"",11.928,"",117.929,"",13.411,""], [15353,"2022-04-05T06:21:42",967.05,"",1.25,"",-0.311,"",96.3,"","","NC",5.613,"",10.524,"",123.545,"",13.411,""], [15354,"2022-04-05T06:36:42",967.15,"",1.25,"",-0.395,"",96.6,"","","NC",6.315,"",13.331,"",122.141,"",13.411,""], [15355,"2022-04-05T06:51:42",967.35,"",1.25,"",-0.479,"",96.5,"","","NC",6.315,"",10.524,"",123.545,"",13.411,""], [15356,"2022-04-05T07:06:42",967.45,"",16.25,"",-0.563,"",96.4,"","","NC",6.315,"",11.928,"",124.949,"",13.411,""], [15357,"2022-04-05T07:21:42",967.65,"",46.25,"",-0.563,"",96.3,"","","NC",6.315,"",11.226,"",120.737,"",13.411,""], [15358,"2022-04-05T07:36:42",967.95,"",93.75,"",-0.367,"",96.2,"","","NC",6.315,"",9.121,"",119.333,"",13.411,""], [15359,"2022-04-05T07:51:42",968.15,"",143.75,"",-0.171,"",95.7,"","","NC",4.911,"",9.121,"",122.141,"",13.411,""], [15360,"2022-04-05T08:06:42",968.15,"",226.25,"",0.356,"",94.8,"","","NC",5.613,"",11.928,"",112.314,"",13.411,""], [15361,"2022-04-05T08:21:42",968.15,"",273.75,"",0.605,"",93.3,"","","NC",6.315,"",16.138,"",122.141,"",13.411,""], [15362,"2022-04-05T08:36:42",968.35,"",341.25,"",0.577,"",92.2,"","","NC",8.42,"",17.541,"",119.333,"",13.411,""], [15363,"2022-04-05T08:51:42",968.45,"",431.25,"",0.742,"",91.3,"","","NC",9.823,"",16.138,"",117.929,"",13.411,""], [15364,"2022-04-05T09:06:42",968.55,"",556.25,"",1.044,"",90.1,"","","NC",10.524,"",18.944,"",115.122,"",13.411,""], [15365,"2022-04-05T09:21:42",968.65,"",691.25,"",1.534,"",89.2,"","","NC",11.226,"",20.347,"",119.333,"",13.411,""], [15366,"2022-04-05T09:36:42",968.75,"",758.75,"",1.94,"",87.9,"","","NC",11.226,"",18.944,"",119.333,"",13.411,""], [15367,"2022-04-05T09:51:42",968.85,"",863.75,"",2.557,"",86,"","","NC",9.823,"",20.347,"",117.929,"",13.411,""], [15368,"2022-04-05T10:06:42",968.85,"",898.75,"",2.45,"",84.2,"","","NC",12.629,"",24.557,"",119.333,"",13.411,""], [15369,"2022-04-05T10:21:42",968.95,"",823.75,"",2.53,"",83.5,"","","NC",11.928,"",23.154,"",122.141,"",13.411,""], [15370,"2022-04-05T10:36:42",969.05,"",903.75,"",3.036,"",82.1,"","","NC",11.226,"",21.049,"",119.333,"",13.411,""], [15371,"2022-04-05T10:51:42",969.25,"",1136.25,"",3.512,"",80.5,"","","NC",11.226,"",17.541,"",120.737,"",13.954,""], [15372,"2022-04-05T11:06:42",969.25,"",1146.25,"",4.089,"",78.6,"","","NC",9.121,"",17.541,"",117.929,"",13.411,""], [15373,"2022-04-05T11:21:42",969.35,"",1131.25,"",4.037,"",77.3,"","","NC",9.823,"",18.944,"",116.525,"",13.954,""], [15374,"2022-04-05T11:36:42",969.35,"",1186.25,"",4.376,"",76.9,"","","NC",10.524,"",18.242,"",116.525,"",13.411,""], [15375,"2022-04-05T11:51:42",969.35,"",1298.75,"",5.616,"",74.6,"","","NC",7.718,"",18.944,"",109.506,"",13.411,""], [15376,"2022-04-05T12:06:42",969.45,"",1341.25,"",5.975,"",73.2,"","","NC",3.508,"",11.928,"",87.043,"",13.411,""], [15377,"2022-04-05T12:21:42",969.55,"",1376.25,"",5.257,"",73,"","","NC",4.911,"",13.331,"",109.506,"",13.411,""], [15378,"2022-04-05T12:36:42",969.65,"",1403.75,"",5.745,"",73.6,"","","NC",4.911,"",13.331,"",113.718,"",13.411,""], [15379,"2022-04-05T12:51:42",969.75,"",1378.75,"",5.847,"",72.3,"","","NC",4.911,"",13.331,"",106.698,"",14.28,""], [15380,"2022-04-05T13:06:42",969.95,"",1533.75,"",6.281,"",70.8,"","","NC",4.911,"",11.226,"",105.294,"",13.52,""], [15381,"2022-04-05T13:21:42",970.15,"",1583.75,"",6.458,"",69.8,"","","NC",4.911,"",14.033,"",103.89,"",13.52,""], [15382,"2022-04-05T13:36:42",970.35,"",1483.75,"",6.23,"",69,"","","NC",4.21,"",12.629,"",98.275,"",13.52,""], [15383,"2022-04-05T13:51:42",970.45,"",1536.25,"",6.611,"",67.6,"","","NC",4.911,"",11.928,"",96.871,"",13.52,""], [15384,"2022-04-05T14:06:42",970.75,"",1521.25,"",6.458,"",67.7,"","","NC",5.613,"",11.928,"",95.467,"",13.52,""], [15385,"2022-04-05T14:21:42",970.85,"",1506.25,"",6.408,"",67,"","","NC",4.911,"",15.436,"",60.369,"",13.52,""], [15386,"2022-04-05T14:36:42",971.05,"",1468.75,"",6.965,"",68,"","","NC",4.911,"",15.436,"",70.196,"",13.52,""], [15387,"2022-04-05T14:51:42",971.35,"",1443.75,"",7.519,"",66,"","","NC",2.807,"",14.734,"",117.929,"",13.52,""], [15388,"2022-04-05T15:06:42",971.55,"",1408.75,"",6.763,"",65,"","","NC",5.613,"",11.226,"",113.718,"",13.52,""], [15389,"2022-04-05T15:21:42",971.75,"",1351.25,"",7.318,"",65.3,"","","NC",3.508,"",11.928,"",80.024,"",13.629,""], [15390,"2022-04-05T15:36:42",972.05,"",1288.75,"",7.116,"",65,"","","NC",3.508,"",14.734,"",71.6,"",13.52,""], [15391,"2022-04-05T15:51:42",972.25,"",1223.75,"",6.102,"",66.2,"","","NC",5.613,"",18.242,"",74.408,"",13.52,""], [15392,"2022-04-05T16:06:42",972.55,"",1206.25,"",6.051,"",66.3,"","","NC",3.508,"",14.734,"",64.58,"",13.52,""], [15393,"2022-04-05T16:21:42",972.85,"",1168.75,"",5.488,"",69.4,"","","NC",6.315,"",20.347,"",57.561,"",13.52,""], [15394,"2022-04-05T16:36:42",973.05,"",1108.75,"",5.462,"",69.5,"","","NC",7.016,"",21.751,"",46.329,"",13.52,""], [15395,"2022-04-05T16:51:42",973.25,"",1036.25,"",5.719,"",69.5,"","","NC",7.016,"",20.347,"",46.329,"",14.389,""], [15396,"2022-04-05T17:06:42",973.45,"",963.75,"",5.77,"",68.3,"","","NC",5.613,"",19.646,"",30.886,"",13.52,""], [15397,"2022-04-05T17:21:42",973.75,"",883.75,"",5.847,"",67.1,"","","NC",7.016,"",20.347,"",43.522,"",13.846,""], [15398,"2022-04-05T17:36:42",973.95,"",801.25,"",5.488,"",67.6,"","","NC",6.315,"",15.436,"",39.31,"",13.52,""], [15399,"2022-04-05T17:51:42",974.35,"",718.75,"",5.385,"",68.8,"","","NC",5.613,"",20.347,"",35.098,"",13.52,""], [15400,"2022-04-05T18:06:42",974.55,"",631.25,"",4.921,"",69.5,"","","NC",6.315,"",17.541,"",47.733,"",13.52,""], [15401,"2022-04-05T18:21:42",974.75,"",546.25,"",5.102,"",69.2,"","","NC",6.315,"",17.541,"",37.906,"",13.52,""], [15402,"2022-04-05T18:36:42",974.95,"",458.75,"",4.895,"",68.2,"","","NC",5.613,"",14.033,"",32.29,"",13.52,""], [15403,"2022-04-05T18:51:42",975.15,"",373.75,"",4.792,"",68,"","","NC",6.315,"",17.541,"",37.906,"",13.629,""], [15404,"2022-04-05T19:06:42",975.35,"",293.75,"",4.22,"",69.3,"","","NC",6.315,"",14.033,"",46.329,"",13.52,""], [15405,"2022-04-05T19:21:42",975.65,"",198.75,"",3.749,"",70.6,"","","NC",5.613,"",18.242,"",40.714,"",13.52,""], [15406,"2022-04-05T19:36:42",975.95,"",131.25,"",3.406,"",72,"","","NC",4.21,"",15.436,"",49.137,"",13.846,""], [15407,"2022-04-05T19:51:42",976.15,"",58.75,"",2.343,"",74.3,"","","NC",4.21,"",14.734,"",26.675,"",13.52,""], [15408,"2022-04-05T20:06:42",976.55,"",33.75,"",1.724,"",77.2,"","","NC",2.807,"",10.524,"",30.886,"",13.52,""], [15409,"2022-04-05T20:21:42",976.75,"",11.25,"",1.913,"",77,"","","NC",2.807,"",13.331,"",30.886,"",13.52,""], [15410,"2022-04-05T20:36:42",977.05,"",1.25,"",2.047,"",75.2,"","","NC",3.508,"",11.928,"",19.655,"",13.52,""], [15411,"2022-04-05T20:51:42",977.35,"",1.25,"",1.886,"",75.2,"","","NC",3.508,"",9.121,"",15.443,"",13.52,""], [15412,"2022-04-05T21:06:42",977.55,"",1.25,"",2.047,"",75.2,"","","NC",3.508,"",11.226,"",8.424,"",13.52,""], [15413,"2022-04-05T21:21:42",977.75,"",1.25,"",1.425,"",75.9,"","","NC",3.508,"",9.823,"",353.788,"",13.52,""], [15414,"2022-04-05T21:36:42",977.85,"",1.25,"",1.534,"",77.2,"","","NC",3.508,"",9.823,"",0,"",13.52,""], [15415,"2022-04-05T21:51:42",978.05,"",1.25,"",1.588,"",76.9,"","","NC",4.911,"",12.629,"",1.404,"",13.52,""], [15416,"2022-04-05T22:06:42",978.25,"",1.25,"",1.453,"",77.6,"","","NC",7.016,"",17.541,"",8.424,"",13.52,""], [15417,"2022-04-05T22:21:42",978.45,"",1.25,"",1.208,"",78.9,"","","NC",6.315,"",14.734,"",8.424,"",13.52,""], [15418,"2022-04-05T22:36:42",978.65,"",1.25,"",0.907,"",79.7,"","","NC",6.315,"",12.629,"",7.02,"",13.52,""], [15419,"2022-04-05T22:51:42",978.85,"",1.25,"",0.825,"",80.5,"","","NC",7.016,"",14.734,"",5.616,"",13.52,""], [15420,"2022-04-05T23:06:42",979.05,"",1.25,"",0.715,"",80.9,"","","NC",6.315,"",15.436,"",5.616,"",13.52,""], [15421,"2022-04-05T23:21:42",979.25,"",1.25,"",0.577,"",81.5,"","","NC",6.315,"",14.033,"",7.02,"",13.52,""], [15422,"2022-04-05T23:36:42",979.35,"",1.25,"",0.687,"",81.3,"","","NC",7.016,"",15.436,"",4.212,"",13.52,""], [15423,"2022-04-05T23:51:42",979.55,"",1.25,"",0.577,"",81,"","","NC",5.613,"",13.331,"",1.404,"",13.52,""], [15424,"2022-04-06T00:06:42",979.65,"",1.25,"",0.439,"",81,"","","NC",4.911,"",11.226,"",1.404,"",13.52,""], [15425,"2022-04-06T00:21:42",979.85,"",1.25,"",0.273,"",81.4,"","","NC",4.21,"",10.524,"",352.384,"",13.52,""], [15426,"2022-04-06T00:36:42",979.95,"",1.25,"",0.218,"",81.3,"","","NC",3.508,"",8.42,"",353.788,"",13.52,""], [15427,"2022-04-06T00:51:42",980.05,"",1.25,"",0.301,"",81,"","","NC",5.613,"",11.928,"",355.192,"prob_bad",13.52,""], [15428,"2022-04-06T01:06:42",980.25,"",1.25,"",-0.088,"",81.4,"","","NC",3.508,"",9.823,"",5.616,"",13.52,""], [15429,"2022-04-06T01:21:42",980.45,"",1.25,"",-0.199,"",82.5,"","","NC",3.508,"",9.121,"",352.384,"",13.52,""], [15430,"2022-04-06T01:36:42",980.65,"",1.25,"",-0.255,"",82.9,"","","NC",4.911,"",14.033,"",343.961,"",13.52,""], [15431,"2022-04-06T01:51:42",980.75,"",1.25,"",-0.423,"",83.5,"","","NC",4.911,"",11.226,"",338.345,"",13.411,""], [15432,"2022-04-06T02:06:42",980.95,"",1.25,"",-0.395,"",84.1,"","","NC",5.613,"",13.331,"",342.557,"",13.411,""], [15433,"2022-04-06T02:21:42",981.25,"",1.25,"",-0.676,"",84.7,"","","NC",4.911,"",14.734,"",338.345,"",13.411,""], [15434,"2022-04-06T02:36:42",981.35,"",1.25,"",-1.185,"",85.4,"","","NC",4.21,"",10.524,"",328.518,"",13.411,""], [15435,"2022-04-06T02:51:42",981.55,"",1.25,"",-1.1,"",86.6,"","","NC",4.21,"",9.823,"",338.345,"",13.411,""], [15436,"2022-04-06T03:06:42",981.65,"",1.25,"",-1.527,"",86.6,"","","NC",4.21,"",8.42,"",334.133,"",13.411,""], [15437,"2022-04-06T03:21:42",981.85,"",1.25,"",-1.498,"",87.6,"","","NC",3.508,"",8.42,"",341.153,"",13.411,""], [15438,"2022-04-06T03:36:42",982.05,"",1.25,"",-1.584,"",87.7,"","","NC",4.21,"",9.121,"",331.325,"",13.411,""], [15439,"2022-04-06T03:51:42",982.25,"",1.25,"",-2.131,"",88,"","","NC",3.508,"",7.718,"",317.286,"",13.411,""], [15440,"2022-04-06T04:06:42",982.45,"",1.25,"",-1.556,"",88.5,"","","NC",4.21,"",8.42,"",325.71,"",13.411,""], [15441,"2022-04-06T04:21:42",982.65,"",1.25,"",-1.27,"",87.9,"","","NC",4.911,"",9.823,"",331.325,"",13.411,""], [15442,"2022-04-06T04:36:42",982.75,"",1.25,"",-1.128,"",87.5,"","","NC",4.911,"",9.823,"",334.133,"",13.411,""], [15443,"2022-04-06T04:51:42",982.85,"",1.25,"",-1.1,"",87.6,"","","NC",4.911,"",9.823,"",336.941,"",13.411,""], [15444,"2022-04-06T05:06:42",983.05,"",1.25,"",-1.071,"",87.6,"","","NC",5.613,"",11.928,"",338.345,"",13.411,""], [15445,"2022-04-06T05:21:42",983.25,"",1.25,"",-1.071,"",87.7,"","","NC",5.613,"",10.524,"",335.537,"",13.411,""], [15446,"2022-04-06T05:36:42",983.45,"",1.25,"",-1.043,"",88,"","","NC",6.315,"",11.226,"",334.133,"",13.411,""], [15447,"2022-04-06T05:51:42",983.55,"",1.25,"",-0.958,"",88.3,"","","NC",5.613,"",10.524,"",338.345,"",13.411,""], [15448,"2022-04-06T06:06:42",983.75,"",1.25,"",-0.902,"",88.4,"","","NC",4.911,"",11.928,"",334.133,"",13.411,""], [15449,"2022-04-06T06:21:42",983.85,"",1.25,"",-0.817,"",88.6,"","","NC",4.911,"",10.524,"",342.557,"",13.411,""], [15450,"2022-04-06T06:36:42",984.05,"",1.25,"",-0.648,"",88.3,"","","NC",5.613,"",11.226,"",345.365,"",13.411,""], [15451,"2022-04-06T06:51:42",984.35,"",1.25,"",-0.648,"",88.2,"","","NC",4.911,"",11.226,"",343.961,"",13.411,""], [15452,"2022-04-06T07:06:42",984.45,"",13.75,"",-0.648,"",88.4,"","","NC",4.911,"",12.629,"",342.557,"",13.411,""], [15453,"2022-04-06T07:21:42",984.55,"",38.75,"",-0.789,"",88.4,"","","NC",4.21,"",9.121,"",341.153,"",13.411,""], [15454,"2022-04-06T07:36:42",984.75,"",61.25,"",-1.128,"",88.8,"","","NC",4.911,"",11.226,"",336.941,"",13.411,""], [15455,"2022-04-06T07:51:42",984.95,"",103.75,"",-0.93,"",89,"","","NC",4.911,"",11.226,"",336.941,"",13.411,""], [15456,"2022-04-06T08:06:42",985.15,"",243.75,"",-0.339,"",87.9,"","","NC",6.315,"",14.033,"",345.365,"",13.411,""], [15457,"2022-04-06T08:21:42",985.25,"",236.25,"",-0.591,"",86.9,"","","NC",7.718,"",19.646,"",349.576,"",13.411,""], [15458,"2022-04-06T08:36:42",985.45,"",233.75,"",-0.789,"",86.9,"","","NC",8.42,"",16.138,"",341.153,"",13.411,""], [15459,"2022-04-06T08:51:42",985.75,"",196.25,"",-0.648,"",86.4,"","","NC",7.718,"",15.436,"",349.576,"",13.737,""], [15460,"2022-04-06T09:06:42",985.95,"",253.75,"",-0.479,"",85.6,"","","NC",7.718,"",17.541,"",346.769,"",14.063,""], [15461,"2022-04-06T09:21:42",985.95,"",318.75,"",-0.255,"",85.1,"","","NC",7.718,"",17.541,"",348.173,"",13.411,""], [15462,"2022-04-06T09:36:42",986.05,"",363.75,"",0.024,"",84.3,"","","NC",7.718,"",16.138,"",348.173,"",13.411,""], [15463,"2022-04-06T09:51:42",986.15,"",393.75,"",0.384,"",83.7,"","","NC",6.315,"",13.331,"",352.384,"",13.629,""], [15464,"2022-04-06T10:06:42",986.35,"",478.75,"",0.715,"",83,"","","NC",6.315,"",16.839,"",348.173,"",13.52,""], [15465,"2022-04-06T10:21:42",986.45,"",518.75,"",0.715,"",81.9,"","","NC",7.718,"",18.944,"",355.192,"prob_bad",13.737,""], [15466,"2022-04-06T10:36:42",986.65,"",586.25,"",1.044,"",81.2,"","","NC",7.718,"",18.944,"",339.749,"",13.411,""], [15467,"2022-04-06T10:51:42",986.65,"",713.75,"",1.805,"",79.8,"","","NC",8.42,"",17.541,"",343.961,"",13.52,""], [15468,"2022-04-06T11:06:42",986.75,"",838.75,"",2.155,"",77.7,"","","NC",7.016,"",17.541,"",346.769,"",13.411,""], [15469,"2022-04-06T11:21:42",986.85,"",963.75,"",2.877,"",76.6,"","","NC",7.718,"",20.347,"",352.384,"",13.52,""], [15470,"2022-04-06T11:36:42",986.85,"",936.25,"",3.036,"",74.7,"","","NC",9.121,"",21.751,"",355.192,"prob_bad",13.737,""], [15471,"2022-04-06T11:51:42",987.05,"",908.75,"",3.248,"",73.3,"","","NC",9.823,"",19.646,"",355.192,"prob_bad",13.737,""], [15472,"2022-04-06T12:06:42",987.05,"",1016.25,"",3.643,"",72,"","","NC",9.823,"",23.856,"",352.384,"",13.52,""], [15473,"2022-04-06T12:21:42",987.15,"",1051.25,"",3.985,"",70.9,"","","NC",9.121,"",19.646,"",5.616,"",13.52,""], [15474,"2022-04-06T12:36:42",987.25,"",1113.75,"",4.376,"",69.8,"","","NC",9.823,"",22.452,"",1.404,"",13.411,""], [15475,"2022-04-06T12:51:42",987.25,"",948.75,"",3.985,"",68.9,"","","NC",8.42,"",23.856,"",353.788,"",13.629,""], [15476,"2022-04-06T13:06:42",987.25,"",1061.25,"",3.932,"",69.6,"","","NC",11.226,"",21.751,"",1.404,"",13.411,""], [15477,"2022-04-06T13:21:42",987.35,"",1383.75,"",4.402,"",69.1,"","","NC",10.524,"",28.767,"",4.212,"",13.411,""], [15478,"2022-04-06T13:36:42",987.35,"",1368.75,"",4.869,"",67.6,"","","NC",9.823,"",19.646,"",355.192,"prob_bad",13.411,""], [15479,"2022-04-06T13:51:42",987.35,"",1308.75,"",4.792,"",67.5,"","","NC",11.226,"",25.259,"",349.576,"",13.411,""], [15480,"2022-04-06T14:06:42",987.45,"",1561.25,"",5.565,"",66.6,"","","NC",9.121,"",23.154,"",5.616,"",13.411,""], [15481,"2022-04-06T14:21:42",987.35,"",1511.25,"",5.514,"",65.1,"","","NC",11.928,"",36.485,"",352.384,"",13.411,""], [15482,"2022-04-06T14:36:42",987.25,"",1348.75,"",5.36,"",64.9,"","","NC",9.121,"",23.154,"",355.192,"prob_bad",13.52,""], [15483,"2022-04-06T14:51:42",987.25,"",1513.75,"",5.924,"",64.5,"","","NC",11.226,"",23.154,"",352.384,"",13.411,""], [15484,"2022-04-06T15:06:42",987.35,"",1451.25,"",6.077,"",62.1,"","","NC",10.524,"",24.557,"",355.192,"prob_bad",13.52,""], [15485,"2022-04-06T15:21:42",987.45,"",1403.75,"",5.949,"",61,"","","NC",12.629,"",27.364,"",342.557,"",13.52,""], [15486,"2022-04-06T15:36:42",987.45,"",1401.25,"",6.585,"",59.6,"","","NC",9.823,"",23.154,"",353.788,"",13.52,""], [15487,"2022-04-06T15:51:42",987.45,"",1403.75,"",6.357,"",59.2,"","","NC",12.629,"",25.259,"",349.576,"",13.52,""], [15488,"2022-04-06T16:06:42",987.55,"",1268.75,"",6.204,"",58.1,"","","NC",11.226,"",28.065,"",352.384,"",13.52,""], [15489,"2022-04-06T16:21:42",987.75,"",1211.25,"",6.255,"",57.2,"","","NC",10.524,"",26.662,"",355.192,"prob_bad",13.52,""], [15490,"2022-04-06T16:36:42",987.85,"",1143.75,"",6.204,"",56.9,"","","NC",12.629,"",25.259,"",348.173,"",13.52,""], [15491,"2022-04-06T16:51:42",987.95,"",1071.25,"",6.433,"",56.2,"","","NC",11.226,"",24.557,"",355.192,"prob_bad",13.52,""], [15492,"2022-04-06T17:06:42",988.15,"",1013.75,"",6.56,"",54.6,"","","NC",9.823,"",23.154,"",349.576,"",13.52,""], [15493,"2022-04-06T17:21:42",988.35,"",996.25,"",6.331,"",54.2,"","","NC",11.226,"",29.469,"",350.98,"",13.737,""], [15494,"2022-04-06T17:36:42",988.65,"",861.25,"",6.102,"",55.2,"","","NC",11.226,"",28.065,"",0,"",13.52,""], [15495,"2022-04-06T17:51:42",988.75,"",788.75,"",6.204,"",54.7,"","","NC",11.226,"",25.259,"",352.384,"",13.52,""], [15496,"2022-04-06T18:06:42",988.95,"",653.75,"",5.642,"",56.3,"","","NC",10.524,"",23.856,"",355.192,"prob_bad",13.52,""], [15497,"2022-04-06T18:21:42",989.15,"",381.25,"",5.385,"",57.1,"","","NC",9.823,"",25.96,"",352.384,"",13.52,""], [15498,"2022-04-06T18:36:42",989.35,"",623.75,"",5.924,"",56,"","","NC",11.226,"",27.364,"",352.384,"",13.52,""], [15499,"2022-04-06T18:51:42",989.45,"",283.75,"",4.947,"",56.6,"","","NC",9.823,"",19.646,"",1.404,"",13.846,""], [15500,"2022-04-06T19:06:42",989.65,"",153.75,"",4.506,"",59.3,"","","NC",7.718,"",19.646,"",0,"",13.629,""], [15501,"2022-04-06T19:21:42",989.95,"",103.75,"",4.168,"",61.9,"","","NC",7.016,"",18.944,"",5.616,"",13.846,""], [15502,"2022-04-06T19:36:42",990.15,"",68.75,"",3.985,"",62.7,"","","NC",9.121,"",18.242,"",2.808,"",13.846,""], [15503,"2022-04-06T19:51:42",990.45,"",38.75,"",3.801,"",63.9,"","","NC",9.121,"",19.646,"",1.404,"",13.52,""], [15504,"2022-04-06T20:06:42",990.65,"",21.25,"",3.564,"",65.5,"","","NC",7.718,"",18.242,"",355.192,"prob_bad",13.52,""], [15505,"2022-04-06T20:21:42",990.95,"",6.25,"",3.168,"",67.9,"","","NC",5.613,"",12.629,"",12.635,"",13.52,""], [15506,"2022-04-06T20:36:42",991.15,"",1.25,"",3.009,"",70.2,"","","NC",6.315,"",15.436,"",9.827,"",13.52,""], [15507,"2022-04-06T20:51:42",991.35,"",1.25,"",2.823,"",71.7,"","","NC",7.016,"",15.436,"",14.039,"",13.52,""], [15508,"2022-04-06T21:06:42",991.55,"",1.25,"",2.477,"",73.5,"","","NC",4.21,"",11.928,"",7.02,"",13.52,""], [15509,"2022-04-06T21:21:42",991.75,"",1.25,"",2.343,"",76,"","","NC",5.613,"",14.734,"",12.635,"",13.52,""], [15510,"2022-04-06T21:36:42",991.95,"",1.25,"",2.128,"",77.6,"","","NC",5.613,"",16.138,"",12.635,"",13.52,""], [15511,"2022-04-06T21:51:42",992.05,"",1.25,"",1.94,"",79.8,"","","NC",7.016,"",17.541,"",12.635,"",13.52,""], [15512,"2022-04-06T22:06:42",992.25,"",1.25,"",1.615,"",81.1,"","","NC",7.718,"",16.839,"",15.443,"",13.52,""], [15513,"2022-04-06T22:21:42",992.45,"",1.25,"",1.398,"",82.7,"","","NC",7.016,"",18.242,"",16.847,"",13.52,""], [15514,"2022-04-06T22:36:42",992.65,"",1.25,"",1.317,"",82.9,"","","NC",7.016,"",19.646,"",8.424,"",13.52,""], [15515,"2022-04-06T22:51:42",992.65,"",1.25,"",1.18,"",83.4,"","","NC",4.911,"",11.928,"",11.231,"",13.52,""], [15516,"2022-04-06T23:06:42",992.85,"",1.25,"",1.18,"",84.4,"","","NC",5.613,"",16.138,"",7.02,"",13.52,""], [15517,"2022-04-06T23:21:42",992.95,"",1.25,"",1.126,"",85.8,"","","NC",4.911,"",11.928,"",8.424,"",13.52,""], [15518,"2022-04-06T23:36:42",993.05,"",1.25,"",1.153,"",86.1,"","","NC",7.016,"",13.331,"",4.212,"",13.52,""], [15519,"2022-04-06T23:51:42",993.15,"",1.25,"",1.099,"",86.3,"","","NC",7.016,"",14.734,"",4.212,"",13.52,""], [15520,"2022-04-07T00:06:42",993.35,"",1.25,"",1.071,"",86.9,"","","NC",6.315,"",14.734,"",0,"",13.52,""], [15521,"2022-04-07T00:21:42",993.45,"",1.25,"",0.989,"",87.3,"","","NC",6.315,"",16.138,"",355.192,"prob_bad",13.52,""], [15522,"2022-04-07T00:36:42",993.55,"",1.25,"",0.934,"",88,"","","NC",7.016,"",15.436,"",355.192,"prob_bad",13.411,""], [15523,"2022-04-07T00:51:42",993.65,"",1.25,"",0.852,"",89,"","","NC",7.016,"",15.436,"",355.192,"prob_bad",13.411,""], [15524,"2022-04-07T01:06:42",993.75,"",1.25,"",0.797,"",89.5,"","","NC",5.613,"",16.138,"",353.788,"",13.411,""], [15525,"2022-04-07T01:21:42",993.85,"",1.25,"",0.715,"",90.1,"","","NC",6.315,"",13.331,"",353.788,"",13.411,""], [15526,"2022-04-07T01:36:42",993.95,"",1.25,"",0.687,"",90.6,"","","NC",7.016,"",15.436,"",355.192,"prob_bad",13.411,""], [15527,"2022-04-07T01:51:42",994.05,"",1.25,"",0.66,"",90.9,"","","NC",5.613,"",15.436,"",349.576,"",13.411,""], [15528,"2022-04-07T02:06:42",994.15,"",1.25,"",0.632,"",91.1,"","","NC",5.613,"",11.928,"",349.576,"",13.411,""], [15529,"2022-04-07T02:21:42",994.35,"",1.25,"",0.605,"",91.1,"","","NC",6.315,"",15.436,"",345.365,"",13.411,""], [15530,"2022-04-07T02:36:42",994.35,"",1.25,"",0.522,"",91.5,"","","NC",5.613,"",12.629,"",345.365,"",13.411,""], [15531,"2022-04-07T02:51:42",994.45,"",1.25,"",0.412,"",91.8,"","","NC",6.315,"",13.331,"",343.961,"",13.411,""], [15532,"2022-04-07T03:06:42",994.55,"",1.25,"",0.301,"",92,"","","NC",6.315,"",14.734,"",339.749,"",13.411,""], [15533,"2022-04-07T03:21:42",994.75,"",1.25,"",0.19,"",92.3,"","","NC",6.315,"",14.033,"",345.365,"",13.411,""], [15534,"2022-04-07T03:36:42",994.85,"",1.25,"",0.107,"",92.5,"","","NC",6.315,"",14.734,"",338.345,"",13.411,""], [15535,"2022-04-07T03:51:42",994.95,"",1.25,"",0.107,"",92.6,"","","NC",7.016,"",14.734,"",341.153,"",13.411,""], [15536,"2022-04-07T04:06:42",994.95,"",1.25,"",0.163,"",92.6,"","","NC",6.315,"",12.629,"",345.365,"",13.411,""], [15537,"2022-04-07T04:21:42",994.95,"",1.25,"",0.163,"",92.3,"","","NC",6.315,"",16.138,"",338.345,"",13.411,""], [15538,"2022-04-07T04:36:42",995.15,"",1.25,"",0.051,"",92.3,"","","NC",7.016,"",16.138,"",336.941,"",13.411,""], [15539,"2022-04-07T04:51:42",995.45,"",1.25,"",0.107,"",92.5,"","","NC",7.016,"",16.839,"",342.557,"",13.411,""], [15540,"2022-04-07T05:06:42",995.55,"",1.25,"",0.024,"",92.4,"","","NC",6.315,"",14.734,"",336.941,"",13.411,""], [15541,"2022-04-07T05:21:42",995.65,"",1.25,"",-0.06,"",92.6,"","","NC",5.613,"",14.033,"",332.729,"",13.411,""], [15542,"2022-04-07T05:36:42",995.75,"",1.25,"",-0.143,"",92.8,"","","NC",7.016,"",18.242,"",338.345,"",13.411,""], [15543,"2022-04-07T05:51:42",995.85,"",1.25,"",-0.171,"",92.9,"","","NC",7.718,"",16.839,"",336.941,"",13.411,""], [15544,"2022-04-07T06:06:42",996.05,"",1.25,"",-0.283,"",92.9,"","","NC",7.016,"",19.646,"",342.557,"",13.411,""], [15545,"2022-04-07T06:21:42",996.35,"",1.25,"",-0.199,"",92.9,"","","NC",6.315,"",16.839,"",341.153,"",13.411,""], [15546,"2022-04-07T06:36:42",996.45,"",1.25,"",-0.367,"",92.9,"","","NC",7.016,"",14.033,"",342.557,"",13.411,""], [15547,"2022-04-07T06:51:42",996.65,"",1.25,"",-0.591,"",93.3,"","","NC",5.613,"",13.331,"",336.941,"",13.411,""], [15548,"2022-04-07T07:06:42",996.85,"",13.75,"",-0.676,"",93.6,"","","NC",5.613,"",11.928,"",339.749,"",13.411,""], [15549,"2022-04-07T07:21:42",996.95,"",38.75,"",-0.62,"",93.6,"","","NC",6.315,"",14.734,"",336.941,"",13.411,""], [15550,"2022-04-07T07:36:42",997.15,"",73.75,"",-0.563,"",93.7,"","","NC",7.016,"",15.436,"",341.153,"",13.411,""], [15551,"2022-04-07T07:51:42",997.55,"",111.25,"",-0.479,"",93.4,"","","NC",7.016,"",14.033,"",335.537,"",13.411,""], [15552,"2022-04-07T08:06:42",997.85,"",171.25,"",-0.311,"",93.2,"","","NC",7.016,"",16.138,"",336.941,"",13.411,""], [15553,"2022-04-07T08:21:42",997.95,"",166.25,"",-0.171,"",92.7,"","","NC",6.315,"",17.541,"",345.365,"",13.52,""], [15554,"2022-04-07T08:36:42",998.15,"",203.75,"",0.163,"",91.9,"","","NC",6.315,"",17.541,"",334.133,"",13.411,""], [15555,"2022-04-07T08:51:42",998.15,"",291.25,"",0.495,"",90.4,"","","NC",7.718,"",18.242,"",343.961,"",13.629,""], [15556,"2022-04-07T09:06:42",998.15,"",473.75,"",1.153,"",89,"","","NC",7.016,"",16.138,"",342.557,"",13.411,""], [15557,"2022-04-07T09:21:42",998.25,"",703.75,"",1.832,"",86.8,"","","NC",9.823,"",20.347,"",341.153,"",13.411,""], [15558,"2022-04-07T09:36:42",998.35,"",788.75,"",1.643,"",84.3,"","","NC",9.823,"",19.646,"",350.98,"",13.411,""], [15559,"2022-04-07T09:51:42",998.55,"",1076.25,"",2.637,"",82.3,"","","NC",8.42,"",20.347,"",345.365,"",13.411,""], [15560,"2022-04-07T10:06:42",998.55,"",948.75,"",2.396,"",80.4,"","","NC",10.524,"",22.452,"",352.384,"",13.411,""], [15561,"2022-04-07T10:21:42",998.55,"",1013.75,"",2.53,"",77.7,"","","NC",9.823,"",23.856,"",355.192,"prob_bad",13.411,""], [15562,"2022-04-07T10:36:42",998.65,"",1086.25,"",3.433,"",74,"","","NC",9.121,"",18.242,"",350.98,"",13.411,""], [15563,"2022-04-07T10:51:42",998.75,"",1158.75,"",3.327,"",70,"","","NC",9.823,"",25.259,"",355.192,"prob_bad",13.411,""], [15564,"2022-04-07T11:06:42",998.95,"",1223.75,"",3.722,"",67.6,"","","NC",9.121,"",21.751,"",355.192,"prob_bad",13.411,""], [15565,"2022-04-07T11:21:42",999.15,"",1278.75,"",4.037,"",64.8,"","","NC",9.121,"",18.242,"",355.192,"prob_bad",13.629,""], [15566,"2022-04-07T11:36:42",999.15,"",1331.25,"",4.298,"",62.2,"","","NC",9.823,"",18.944,"",350.98,"",13.411,""], [15567,"2022-04-07T11:51:42",999.25,"",1376.25,"",4.714,"",60.1,"","","NC",9.823,"",23.154,"",335.537,"",13.737,""], [15568,"2022-04-07T12:06:42",999.15,"",1413.75,"",4.844,"",56.9,"","","NC",8.42,"",21.751,"",349.576,"",13.411,""], [15569,"2022-04-07T12:21:42",999.05,"",1446.25,"",5.462,"",53.8,"","","NC",8.42,"",18.242,"",1.404,"",13.411,""], [15570,"2022-04-07T12:36:42",999.15,"",1478.75,"",5.36,"",49.8,"","","NC",9.121,"",18.944,"",339.749,"",13.52,""], [15571,"2022-04-07T12:51:42",999.25,"",1503.75,"",5.668,"",46.4,"","","NC",9.823,"",18.242,"",352.384,"",13.52,""], [15572,"2022-04-07T13:06:42",999.25,"",1523.75,"",5.949,"",43.4,"","","NC",8.42,"",18.944,"",1.404,"",13.52,""], [15573,"2022-04-07T13:21:42",999.35,"",1533.75,"",6.102,"",42.5,"","","NC",8.42,"",21.049,"",349.576,"",13.52,""], [15574,"2022-04-07T13:36:42",999.35,"",1541.25,"",6.255,"",43.3,"","","NC",9.121,"",23.154,"",349.576,"",13.52,""], [15575,"2022-04-07T13:51:42",999.45,"",1538.75,"",6.281,"",42.4,"","","NC",9.121,"",20.347,"",345.365,"",13.52,""], [15576,"2022-04-07T14:06:42",999.45,"",1531.25,"",6.535,"",41.7,"","","NC",9.823,"",22.452,"",352.384,"",13.52,""], [15577,"2022-04-07T14:21:42",999.55,"",1518.75,"",6.737,"",40.8,"","","NC",9.121,"",19.646,"",352.384,"",13.954,""], [15578,"2022-04-07T14:36:42",999.55,"",1496.25,"",7.041,"",39.9,"","","NC",8.42,"",18.242,"",336.941,"",13.52,""], [15579,"2022-04-07T14:51:42",999.45,"",1468.75,"",6.889,"",38.9,"","","NC",9.121,"",21.751,"",349.576,"",13.52,""], [15580,"2022-04-07T15:06:42",999.45,"",1433.75,"",7.293,"",37.6,"","","NC",9.121,"",22.452,"",7.02,"",13.52,""], [15581,"2022-04-07T15:21:42",999.35,"",1401.25,"",7.192,"",36.6,"","","NC",8.42,"",18.242,"",352.384,"",13.52,""], [15582,"2022-04-07T15:36:42",999.35,"",1361.25,"",7.619,"",35.8,"","","NC",7.718,"",16.839,"",353.788,"",13.52,""], [15583,"2022-04-07T15:51:42",999.25,"",1311.25,"",7.544,"",35.9,"","","NC",8.42,"",17.541,"",334.133,"",13.52,""], [15584,"2022-04-07T16:06:42",999.15,"",1256.25,"",7.393,"",36.8,"","","NC",7.718,"",17.541,"",1.404,"",13.52,""], [15585,"2022-04-07T16:21:42",998.95,"",1196.25,"",7.67,"",36.1,"","","NC",7.016,"",17.541,"",350.98,"",13.52,""], [15586,"2022-04-07T16:36:42",998.95,"",1133.75,"",7.945,"",36.2,"","","NC",7.718,"",16.839,"",1.404,"",13.52,""], [15587,"2022-04-07T16:51:42",998.95,"",1061.25,"",7.945,"",34.8,"","","NC",6.315,"",14.734,"",343.961,"",13.52,""], [15588,"2022-04-07T17:06:42",999.05,"",988.75,"",7.895,"",33.8,"","","NC",6.315,"",12.629,"",355.192,"prob_bad",13.52,""], [15589,"2022-04-07T17:21:42",999.15,"",911.25,"",7.97,"",34.1,"","","NC",6.315,"",16.839,"",349.576,"",14.714,""], [15590,"2022-04-07T17:36:42",999.15,"",831.25,"",8.02,"",33.2,"","","NC",4.911,"",12.629,"",355.192,"prob_bad",13.52,""], [15591,"2022-04-07T17:51:42",999.05,"",748.75,"",8.27,"",32.5,"","","NC",5.613,"",12.629,"",2.808,"",13.52,""], [15592,"2022-04-07T18:06:42",998.95,"",661.25,"",7.845,"",31.6,"","","NC",6.315,"",13.331,"",350.98,"",13.52,""], [15593,"2022-04-07T18:21:42",998.85,"",571.25,"",7.142,"",36.7,"","","NC",4.21,"",10.524,"",60.369,"",13.52,""], [15594,"2022-04-07T18:36:42",998.95,"",486.25,"",7.419,"",37.8,"","","NC",3.508,"",8.42,"",19.655,"",13.52,""], [15595,"2022-04-07T18:51:42",999.05,"",401.25,"",7.242,"",37.6,"","","NC",2.807,"",8.42,"",30.886,"",13.52,""], [15596,"2022-04-07T19:06:42",998.95,"",318.75,"",7.015,"",38.3,"","","NC",2.105,"",5.613,"",50.541,"",13.629,""], [15597,"2022-04-07T19:21:42",998.95,"",241.25,"",6.23,"",39.4,"","","NC",1.403,"",4.21,"",39.31,"",13.52,""], [15598,"2022-04-07T19:36:42",998.85,"",158.75,"",5.565,"",40.9,"","","NC",0.702,"",3.508,"",355.192,"prob_bad",13.954,""], [15599,"2022-04-07T19:51:42",998.85,"",63.75,"",3.274,"",43,"","","NC",0.702,"",4.21,"",342.557,"",13.52,""], [15600,"2022-04-07T20:06:42",998.75,"",33.75,"",1.724,"",46.8,"","","NC",0.702,"",2.105,"",336.941,"",13.52,""], [15601,"2022-04-07T20:21:42",998.85,"",13.75,"",0.825,"",51,"","","NC",0.702,"",2.105,"",332.729,"",13.52,""], [15602,"2022-04-07T20:36:42",998.95,"",1.25,"",0.19,"",55.5,"","","NC",1.403,"",2.807,"",336.941,"",13.52,""], [15603,"2022-04-07T20:51:42",998.95,"",1.25,"",-0.199,"",53.9,"","","NC",1.403,"",2.807,"",334.133,"",13.52,""], [15604,"2022-04-07T21:06:42",998.85,"",1.25,"",-0.704,"",58.5,"","","NC",1.403,"",2.807,"",325.71,"",13.52,""], [15605,"2022-04-07T21:21:42",998.75,"",1.25,"",-0.93,"",59.8,"","","NC",1.403,"",4.21,"",320.094,"",13.52,""], [15606,"2022-04-07T21:36:42",998.65,"",1.25,"",-1.556,"",63.8,"","","NC",0.702,"",2.807,"",324.306,"",13.52,""], [15607,"2022-04-07T21:51:42",998.65,"",1.25,"",-1.814,"",65.3,"","","NC",0.702,"",2.807,"",280.784,"",13.52,""], [15608,"2022-04-07T22:06:42",998.55,"",1.25,"",-1.727,"",62.9,"","","NC",0.702,"",2.105,"",311.671,"",13.52,""], [15609,"2022-04-07T22:21:42",998.65,"",1.25,"",-2.189,"",65.9,"","","NC",0,"",1.403,"",287.804,"",13.52,""], [15610,"2022-04-07T22:36:42",998.65,"",1.25,"",-2.073,"",64.6,"","","NC",1.403,"",2.807,"",307.459,"",13.52,""], [15611,"2022-04-07T22:51:42",998.55,"",1.25,"",-2.508,"",68,"","","NC",1.403,"",2.807,"",327.114,"",13.52,""], [15612,"2022-04-07T23:06:42",998.55,"",1.25,"",-2.918,"",68.3,"","","NC",0,"",2.807,"",294.824,"",13.52,""], [15613,"2022-04-07T23:21:42",998.45,"",1.25,"",-2.742,"",68.1,"","","NC",1.403,"",2.105,"",310.267,"",13.52,""], [15614,"2022-04-07T23:36:42",998.35,"",1.25,"",-3.242,"",66.6,"","","NC",1.403,"",2.807,"",303.247,"",13.52,""], [15615,"2022-04-07T23:51:42",998.25,"",1.25,"",-3.479,"",69.2,"","","NC",0.702,"",2.105,"",307.459,"",13.52,""], [15616,"2022-04-08T00:06:42",998.15,"",1.25,"",-3.449,"",70.6,"","","NC",0.702,"",2.105,"",299.035,"",13.52,""], [15617,"2022-04-08T00:21:42",997.95,"",1.25,"",-3.747,"",72.3,"","","NC",0.702,"",2.105,"",297.631,"",13.52,""], [15618,"2022-04-08T00:36:42",997.95,"",1.25,"",-3.926,"",71.8,"","","NC",0.702,"",2.807,"",300.439,"",13.52,""], [15619,"2022-04-08T00:51:42",997.95,"",1.25,"",-3.866,"",69.6,"","","NC",1.403,"",2.105,"",311.671,"",13.411,""], [15620,"2022-04-08T01:06:42",997.75,"",1.25,"",-3.777,"",68.6,"","","NC",1.403,"",3.508,"",310.267,"",13.411,""], [15621,"2022-04-08T01:21:42",997.55,"",1.25,"",-3.866,"",67.8,"","","NC",1.403,"",2.807,"",308.863,"",13.411,""], [15622,"2022-04-08T01:36:42",997.55,"",1.25,"",-4.227,"",70,"","","NC",0.702,"",2.105,"",314.478,"",13.411,""], [15623,"2022-04-08T01:51:42",997.35,"",1.25,"",-4.076,"",70.6,"","","NC",0.702,"",2.807,"",313.075,"",13.411,""], [15624,"2022-04-08T02:06:42",997.25,"",1.25,"",-4.439,"",69.4,"","","NC",0.702,"",2.105,"",317.286,"",13.411,""], [15625,"2022-04-08T02:21:42",997.15,"",1.25,"",-4.957,"",74.7,"","","NC",0,"",2.105,"",314.478,"",13.411,""], [15626,"2022-04-08T02:36:42",997.15,"",1.25,"",-5.449,"",81.1,"","","NC",0,"",3.508,"",315.882,"",13.411,""], [15627,"2022-04-08T02:51:42",997.05,"",1.25,"",-6.294,"",81.9,"","","NC",1.403,"",4.21,"",150.22,"",13.411,""], [15628,"2022-04-08T03:06:42",996.95,"",1.25,"",-6.579,"",83.7,"","","NC",0,"",0,"",196.549,"",13.411,""], [15629,"2022-04-08T03:21:42",996.95,"",1.25,"",-6.515,"",85.1,"","","NC",0,"",0,"",126.353,"",13.411,""], [15630,"2022-04-08T03:36:42",996.85,"",1.25,"",-5.885,"",84.6,"","","NC",0.702,"",2.105,"",331.325,"",13.411,""], [15631,"2022-04-08T03:51:42",996.55,"",1.25,"",-5.791,"",82.2,"","","NC",0.702,"",2.105,"",314.478,"",13.411,""], [15632,"2022-04-08T04:06:42",996.45,"",1.25,"",-6.01,"",80.9,"","","NC",0.702,"",2.807,"",296.227,"",13.411,""], [15633,"2022-04-08T04:21:42",996.35,"",1.25,"",-6.168,"",82.6,"","","NC",0.702,"",2.105,"",331.325,"",13.411,""], [15634,"2022-04-08T04:36:42",996.25,"",1.25,"",-6.483,"",83.2,"","","NC",0,"",0,"",325.71,"",13.411,""], [15635,"2022-04-08T04:51:42",996.15,"",1.25,"",-7.219,"",86.1,"","","NC",0,"",1.403,"",130.565,"",13.411,""], [15636,"2022-04-08T05:06:42",996.05,"",1.25,"",-7.122,"",88.9,"","","NC",0,"",2.105,"",101.082,"",13.411,""], [15637,"2022-04-08T05:21:42",995.95,"",1.25,"",-6.357,"",86.9,"","","NC",1.403,"",2.807,"",329.922,"",13.411,""], [15638,"2022-04-08T05:36:42",995.85,"",1.25,"",-6.452,"",84.7,"","","NC",0.702,"",2.105,"",321.498,"",13.411,""], [15639,"2022-04-08T05:51:42",995.85,"",1.25,"",-6.642,"",85.4,"","","NC",0,"",2.105,"",317.286,"",13.411,""], [15640,"2022-04-08T06:06:42",995.75,"",1.25,"",-7.09,"",85.3,"","","NC",0,"",2.105,"",124.949,"",13.411,""], [15641,"2022-04-08T06:21:42",995.55,"",1.25,"",-7.64,"",87.5,"","","NC",0.702,"",2.807,"",91.255,"",13.411,""], [15642,"2022-04-08T06:36:42",995.45,"",1.25,"",-7.968,"",89.3,"","","NC",0.702,"",2.105,"",181.106,"",13.411,""], [15643,"2022-04-08T06:51:42",995.35,"",6.25,"",-8,"",90.6,"","","NC",0,"",1.403,"",174.086,"",13.411,""], [15644,"2022-04-08T07:06:42",995.25,"",21.25,"",-7.738,"",91.4,"","","NC",0.702,"",2.105,"",127.757,"",13.411,""], [15645,"2022-04-08T07:21:42",995.15,"",43.75,"",-7.413,"",90.9,"","","NC",0.702,"",2.807,"",113.718,"",13.411,""], [15646,"2022-04-08T07:36:42",995.05,"",66.25,"",-7.348,"",89.3,"","","NC",0.702,"",2.807,"",154.431,"",13.411,""], [15647,"2022-04-08T07:51:42",994.95,"",111.25,"",-6.866,"",88.6,"","","NC",0,"",1.403,"",137.584,"",13.411,""], [15648,"2022-04-08T08:06:42",994.75,"",276.25,"",-3.866,"",86.2,"","","NC",0,"",1.403,"",137.584,"",13.411,""], [15649,"2022-04-08T08:21:42",994.45,"",356.25,"",-2.392,"",79.2,"","","NC",0,"",1.403,"",102.486,"",13.411,""], [15650,"2022-04-08T08:36:42",994.15,"",446.25,"",-2.654,"",73.6,"","","NC",2.105,"",4.911,"",110.91,"",13.411,""], [15651,"2022-04-08T08:51:42",993.85,"",531.25,"",-1.67,"",72.8,"","","NC",2.807,"",4.911,"",120.737,"",13.411,""], [15652,"2022-04-08T09:06:42",993.65,"",618.75,"",-2.305,"",69.2,"","","NC",4.21,"",7.718,"",115.122,"",13.411,""], [15653,"2022-04-08T09:21:42",993.45,"",706.25,"",-1.613,"",71.3,"","","NC",2.807,"",6.315,"",119.333,"",13.411,""], [15654,"2022-04-08T09:36:42",993.45,"",793.75,"",-1.242,"",70.1,"","","NC",3.508,"",7.016,"",126.353,"",13.411,""], [15655,"2022-04-08T09:51:42",993.25,"",878.75,"",-1.67,"",69.7,"","","NC",4.911,"",9.121,"",126.353,"",13.411,""], [15656,"2022-04-08T10:06:42",992.85,"",958.75,"",-1.327,"",72.5,"","","NC",4.911,"",10.524,"",124.949,"",14.063,""], [15657,"2022-04-08T10:21:42",992.55,"",1033.75,"",-0.479,"",74.3,"","","NC",4.21,"",7.718,"",133.373,"",13.411,""], [15658,"2022-04-08T10:36:42",992.15,"",1111.25,"",0.66,"",74.4,"","","NC",3.508,"",7.718,"",124.949,"",13.411,""], [15659,"2022-04-08T10:51:42",991.85,"",1166.25,"",1.099,"",75,"","","NC",5.613,"",8.42,"",119.333,"",13.411,""], [15660,"2022-04-08T11:06:42",991.65,"",1246.25,"",1.67,"",74.6,"","","NC",4.911,"",9.823,"",120.737,"",13.411,""], [15661,"2022-04-08T11:21:42",991.35,"",1246.25,"",2.343,"",74.6,"","","NC",4.911,"",8.42,"",137.584,"",13.411,""], [15662,"2022-04-08T11:36:42",991.15,"",1348.75,"",3.168,"",72.1,"","","NC",4.911,"",10.524,"",127.757,"",13.411,""], [15663,"2022-04-08T11:51:42",990.85,"",1403.75,"",3.801,"",71.1,"","","NC",6.315,"",9.823,"",124.949,"",13.411,""], [15664,"2022-04-08T12:06:42",990.55,"",1488.75,"",4.999,"",69.4,"","","NC",4.21,"",9.121,"",129.161,"",13.52,""], [15665,"2022-04-08T12:21:42",990.25,"",1286.25,"",4.454,"",68.1,"","","NC",5.613,"",10.524,"",131.969,"",13.411,""], [15666,"2022-04-08T12:36:42",989.85,"",1491.25,"",4.558,"",66.4,"","","NC",7.016,"",11.226,"",126.353,"",13.52,""], [15667,"2022-04-08T12:51:42",989.55,"",1256.25,"",4.194,"",66.5,"","","NC",7.016,"",11.226,"",124.949,"",13.52,""], [15668,"2022-04-08T13:06:42",989.25,"",1206.25,"",4.35,"",67.8,"","","NC",6.315,"",11.928,"",122.141,"",13.52,""], [15669,"2022-04-08T13:21:42",988.75,"",1543.75,"",5.024,"",66.8,"","","NC",7.016,"",11.226,"",119.333,"",13.52,""], [15670,"2022-04-08T13:36:42",988.55,"",1526.25,"",4.947,"",65.8,"","","NC",5.613,"",9.121,"",120.737,"",13.52,""], [15671,"2022-04-08T13:51:42",988.35,"",1546.25,"",5.154,"",65.7,"","","NC",5.613,"",9.121,"",119.333,"",13.52,""], [15672,"2022-04-08T14:06:42",988.05,"",1646.25,"",6.661,"",64.3,"","","NC",4.21,"",8.42,"",124.949,"",13.52,""], [15673,"2022-04-08T14:21:42",987.65,"",1388.75,"",6.737,"",63.5,"","","NC",3.508,"",6.315,"",126.353,"",13.954,""], [15674,"2022-04-08T14:36:42",987.25,"",1406.25,"",6.611,"",62.9,"","","NC",2.807,"",6.315,"",130.565,"",13.52,""], [15675,"2022-04-08T14:51:42",986.75,"",1421.25,"",7.695,"",62.1,"","","NC",1.403,"",6.315,"",133.373,"",13.52,""], [15676,"2022-04-08T15:06:42",986.45,"",1461.25,"",8.27,"",58.1,"","","NC",1.403,"",4.911,"",137.584,"",13.52,""], [15677,"2022-04-08T15:21:42",986.25,"",1448.75,"",8.444,"",57.8,"","","NC",1.403,"",4.21,"",140.392,"",13.52,""], [15678,"2022-04-08T15:36:42",985.85,"",1308.75,"",7.015,"",59.3,"","","NC",2.807,"",10.524,"",136.18,"",13.52,""], [15679,"2022-04-08T15:51:42",985.65,"",1228.75,"",6.179,"",63.6,"","","NC",3.508,"",8.42,"",134.776,"",13.52,""], [15680,"2022-04-08T16:06:42",985.25,"",1296.25,"",5.385,"",64.7,"","","NC",6.315,"",10.524,"",122.141,"",13.52,""], [15681,"2022-04-08T16:21:42",984.95,"",853.75,"",4.428,"",66.1,"","","NC",6.315,"",9.823,"",123.545,"",13.52,""], [15682,"2022-04-08T16:36:42",984.75,"",766.25,"",4.037,"",67.9,"","","NC",6.315,"",10.524,"",123.545,"",13.52,""], [15683,"2022-04-08T16:51:42",984.45,"",666.25,"",3.643,"",70.2,"","","NC",6.315,"",10.524,"",123.545,"",14.063,""], [15684,"2022-04-08T17:06:42",984.05,"",551.25,"",3.433,"",72.3,"","","NC",5.613,"",8.42,"",124.949,"",13.52,""], [15685,"2022-04-08T17:21:42",983.85,"",518.75,"",3.67,"",72.4,"","","NC",4.21,"",8.42,"",126.353,"",13.52,""], [15686,"2022-04-08T17:36:42",983.55,"",631.25,"",4.063,"",70.4,"","","NC",3.508,"",9.121,"",130.565,"",13.52,""], [15687,"2022-04-08T17:51:42",983.25,"",638.75,"",3.696,"",71.9,"","","NC",5.613,"",9.823,"",122.141,"",13.52,""], [15688,"2022-04-08T18:06:42",982.95,"",508.75,"",3.195,"",73.1,"","","NC",5.613,"",9.121,"",123.545,"",13.52,""], [15689,"2022-04-08T18:21:42",982.85,"",411.25,"",3.009,"",73.1,"","","NC",4.911,"",7.718,"",126.353,"",13.52,""], [15690,"2022-04-08T18:36:42",982.55,"",336.25,"",2.53,"",73.6,"","","NC",6.315,"",9.823,"",127.757,"",13.52,""], [15691,"2022-04-08T18:51:42",982.25,"",321.25,"",2.423,"",74,"","","NC",6.315,"",10.524,"",127.757,"",13.52,""], [15692,"2022-04-08T19:06:42",981.85,"",223.75,"",2.021,"",73.8,"","","NC",6.315,"",11.928,"",127.757,"",13.52,""], [15693,"2022-04-08T19:21:42",981.65,"",171.25,"",1.697,"",71.9,"","","NC",7.016,"",11.226,"",124.949,"",13.52,""], [15694,"2022-04-08T19:36:42",981.35,"",121.25,"",1.344,"",70.8,"","","NC",7.016,"",11.226,"",126.353,"",13.846,""], [15695,"2022-04-08T19:51:42",980.95,"",66.25,"",0.989,"",72.9,"","","NC",6.315,"",9.121,"",124.949,"",13.737,""], [15696,"2022-04-08T20:06:42",980.75,"",36.25,"",0.687,"",74.3,"","","NC",4.911,"",9.121,"",126.353,"",13.52,""], [15697,"2022-04-08T20:21:42",980.45,"",11.25,"",0.273,"",76.2,"","","NC",5.613,"",9.823,"",127.757,"",13.52,""], [15698,"2022-04-08T20:36:42",980.15,"",1.25,"",0.051,"",78,"","","NC",6.315,"",9.823,"",126.353,"",13.52,""], [15699,"2022-04-08T20:51:42",979.95,"",1.25,"",-0.116,"",79.3,"","","NC",5.613,"",9.121,"",129.161,"",13.52,""], [15700,"2022-04-08T21:06:42",979.75,"",1.25,"",-0.367,"",81,"","","NC",4.21,"",9.121,"",129.161,"",13.52,""], [15701,"2022-04-08T21:21:42",979.25,"",1.25,"",-0.004,"",81.4,"","","NC",6.315,"",12.629,"",126.353,"",13.52,""], [15702,"2022-04-08T21:36:42",979.05,"",1.25,"",-0.032,"",82.4,"","","NC",4.21,"",7.718,"",124.949,"",13.52,""], [15703,"2022-04-08T21:51:42",978.65,"",1.25,"",0.163,"",82.6,"","","NC",4.911,"",9.823,"",120.737,"",13.52,""], [15704,"2022-04-08T22:06:42",978.25,"",1.25,"",0.024,"",82.8,"","","NC",3.508,"",7.718,"",126.353,"",13.52,""], [15705,"2022-04-08T22:21:42",977.95,"",1.25,"",-0.227,"",84.4,"","","NC",0.702,"",4.21,"",127.757,"",13.52,""], [15706,"2022-04-08T22:36:42",978.05,"",1.25,"",0.163,"",83.7,"","","NC",2.105,"",5.613,"",109.506,"",13.52,""], [15707,"2022-04-08T22:51:42",977.75,"",1.25,"",0.66,"",81.4,"","","NC",3.508,"",10.524,"",119.333,"",13.52,""], [15708,"2022-04-08T23:06:42",977.35,"",1.25,"",0.246,"",81.3,"","","NC",2.105,"",5.613,"",120.737,"",13.52,""], [15709,"2022-04-08T23:21:42",976.85,"",1.25,"",-0.032,"",82.6,"","","NC",1.403,"",4.911,"",131.969,"",13.52,""], [15710,"2022-04-08T23:36:42",976.45,"",1.25,"",0.079,"",82.9,"","","NC",2.105,"",8.42,"",117.929,"",13.52,""], [15711,"2022-04-08T23:51:42",976.05,"",1.25,"",0.356,"",83.2,"","","NC",2.105,"",6.315,"",117.929,"",13.52,""], [15712,"2022-04-09T00:06:42",975.75,"",1.25,"",0.273,"",84.1,"","","NC",1.403,"",4.911,"",124.949,"",13.52,""], [15713,"2022-04-09T00:21:42",975.45,"",1.25,"",0.218,"",85.3,"","","NC",2.105,"",7.016,"",122.141,"",13.52,""], [15714,"2022-04-09T00:36:42",975.15,"",1.25,"",0.273,"",86.3,"","","NC",3.508,"",7.718,"",119.333,"",13.52,""], [15715,"2022-04-09T00:51:42",974.75,"",1.25,"",0.412,"",86.5,"","","NC",1.403,"",5.613,"",122.141,"",13.52,""], [15716,"2022-04-09T01:06:42",974.65,"",1.25,"",0.439,"",86.2,"","","NC",0.702,"",3.508,"",133.373,"",13.52,""], [15717,"2022-04-09T01:21:42",974.65,"",1.25,"",0.522,"",86.3,"","","NC",2.105,"",6.315,"",115.122,"",13.52,""], [15718,"2022-04-09T01:36:42",974.35,"",1.25,"",0.934,"",84.4,"","","NC",2.105,"",6.315,"",112.314,"",13.411,""], [15719,"2022-04-09T01:51:42",974.15,"",1.25,"",1.044,"",83.3,"","","NC",2.105,"",9.823,"",130.565,"",13.52,""], [15720,"2022-04-09T02:06:42",973.95,"",1.25,"",0.962,"",82.4,"","","NC",1.403,"",5.613,"",137.584,"",13.411,""], [15721,"2022-04-09T02:21:42",973.55,"",1.25,"",1.044,"",82.6,"","","NC",2.105,"",5.613,"",129.161,"",13.411,""], [15722,"2022-04-09T02:36:42",973.05,"",1.25,"",0.88,"",82.9,"","","NC",2.105,"",6.315,"",123.545,"",13.411,""], [15723,"2022-04-09T02:51:42",972.65,"",1.25,"",0.495,"",84.2,"","","NC",1.403,"",6.315,"",122.141,"",13.411,""], [15724,"2022-04-09T03:06:42",972.35,"",1.25,"",0.301,"",84.6,"","","NC",0.702,"",3.508,"",129.161,"",13.411,""], [15725,"2022-04-09T03:21:42",972.05,"",1.25,"",0.246,"",84.9,"","","NC",0.702,"",4.911,"",119.333,"",13.411,""], [15726,"2022-04-09T03:36:42",971.55,"",1.25,"",0.384,"",85.2,"","","NC",2.105,"",6.315,"",120.737,"",13.411,""], [15727,"2022-04-09T03:51:42",971.35,"",1.25,"",0.412,"",84.7,"","","NC",1.403,"",5.613,"",160.047,"",13.411,""], [15728,"2022-04-09T04:06:42",970.65,"",1.25,"",-0.171,"",85.2,"","","NC",2.807,"",7.718,"",129.161,"",13.411,""], [15729,"2022-04-09T04:21:42",969.95,"",1.25,"",0.135,"",85.8,"","","NC",2.807,"",10.524,"",127.757,"",13.411,""], [15730,"2022-04-09T04:36:42",969.85,"",1.25,"",0.412,"",85,"","","NC",1.403,"",6.315,"",130.565,"",13.411,""], [15731,"2022-04-09T04:51:42",969.55,"",1.25,"",0.66,"",84,"","","NC",2.105,"",9.823,"",117.929,"",13.411,""], [15732,"2022-04-09T05:06:42",969.35,"",1.25,"",1.126,"",82.5,"","","NC",2.807,"",12.629,"",133.373,"",13.411,""], [15733,"2022-04-09T05:21:42",969.15,"",1.25,"",1.262,"",80.8,"","","NC",2.807,"",9.121,"",141.796,"",13.411,""], [15734,"2022-04-09T05:36:42",969.15,"",1.25,"",1.289,"",80.1,"","","NC",4.21,"",11.928,"",160.047,"",13.411,""], [15735,"2022-04-09T05:51:42",969.05,"",1.25,"",1.18,"",81.2,"","","NC",2.807,"",7.718,"",136.18,"",13.411,""], [15736,"2022-04-09T06:06:42",968.85,"",1.25,"",1.153,"",81.8,"","","NC",2.105,"",7.718,"",120.737,"",13.411,""], [15737,"2022-04-09T06:21:42",968.45,"",1.25,"",1.126,"",82,"","","NC",4.21,"",11.928,"",120.737,"",13.411,""], [15738,"2022-04-09T06:36:42",968.15,"",1.25,"",1.126,"",82.5,"","","NC",2.807,"",9.121,"",130.565,"",13.411,""], [15739,"2022-04-09T06:51:42",967.85,"",1.25,"",1.18,"",82.5,"","","NC",2.807,"",11.928,"",150.22,"",13.411,""], [15740,"2022-04-09T07:06:42",967.65,"",8.75,"",1.126,"",83,"","","NC",2.105,"",9.121,"",136.18,"",13.411,""], [15741,"2022-04-09T07:21:42",967.35,"",31.25,"",1.153,"",83.5,"","","NC",1.403,"",5.613,"",123.545,"",13.411,""], [15742,"2022-04-09T07:36:42",967.05,"",51.25,"",1.317,"",82.8,"","","NC",3.508,"",9.121,"",167.067,"",13.411,""], [15743,"2022-04-09T07:51:42",967.05,"",33.75,"",1.289,"",82.3,"","","NC",2.807,"",14.734,"",148.816,"",13.411,""], [15744,"2022-04-09T08:06:42",967.05,"",36.25,"",1.262,"",82.8,"","","NC",1.403,"",5.613,"",120.737,"",13.411,""], [15745,"2022-04-09T08:21:42",966.65,"",86.25,"",1.208,"",85.1,"","","NC",1.403,"",6.315,"",165.663,"",13.411,""], [15746,"2022-04-09T08:36:42",966.65,"",138.75,"",1.235,"",86.9,"","","NC",1.403,"",6.315,"",169.875,"",13.411,""], [15747,"2022-04-09T08:51:42",966.55,"",166.25,"",1.344,"",87.4,"","","NC",3.508,"",9.823,"",169.875,"",13.411,""], [15748,"2022-04-09T09:06:42",966.35,"",236.25,"",1.615,"",86,"","","NC",4.21,"",12.629,"",162.855,"",13.737,""], [15749,"2022-04-09T09:21:42",966.05,"",136.25,"",1.534,"",84.9,"","","NC",3.508,"",10.524,"",172.682,"",13.411,""], [15750,"2022-04-09T09:36:42",965.85,"",103.75,"",1.453,"",85.2,"","","NC",4.911,"",15.436,"",176.894,"",13.411,""], [15751,"2022-04-09T09:51:42",965.95,"",113.75,"",1.94,"",83.3,"","","NC",7.016,"",17.541,"",169.875,"",13.954,""], [15752,"2022-04-09T10:06:42",965.65,"",153.75,"",1.67,"",83.2,"","","NC",4.21,"",13.331,"",155.835,"",13.411,""], [15753,"2022-04-09T10:21:42",965.65,"",186.25,"",1.615,"",85.4,"","","NC",5.613,"",16.839,"",167.067,"",13.737,""], [15754,"2022-04-09T10:36:42",965.55,"",201.25,"",1.751,"",85.6,"","","NC",4.911,"",12.629,"",168.471,"",13.52,""], [15755,"2022-04-09T10:51:42",966.05,"",186.25,"",1.832,"",85.2,"","","NC",7.718,"",16.138,"",176.894,"",13.737,""], [15756,"2022-04-09T11:06:42",966.25,"",193.75,"",2.021,"",86.1,"","","NC",7.016,"",15.436,"",175.49,"",13.411,""], [15757,"2022-04-09T11:21:42",966.25,"",201.25,"",1.913,"",88.1,"","","NC",5.613,"",14.734,"",165.663,"",13.411,""], [15758,"2022-04-09T11:36:42",966.15,"",203.75,"",1.859,"",89.9,"","","NC",5.613,"",15.436,"",167.067,"",13.52,""], [15759,"2022-04-09T11:51:42",966.15,"",303.75,"",2.101,"",90.7,"","","NC",5.613,"",14.033,"",169.875,"",13.629,""], [15760,"2022-04-09T12:06:42",965.95,"",301.25,"",2.128,"",91.4,"","","NC",5.613,"",13.331,"",174.086,"",13.411,""], [15761,"2022-04-09T12:21:42",965.95,"",291.25,"",2.182,"",91.8,"","","NC",2.807,"",11.928,"",150.22,"",13.411,""], [15762,"2022-04-09T12:36:42",965.85,"",316.25,"",2.021,"",91.7,"","","NC",2.807,"",11.928,"",133.373,"",13.629,""], [15763,"2022-04-09T12:51:42",965.85,"",308.75,"",1.913,"",92.7,"","","NC",2.105,"",5.613,"",112.314,"",13.629,""], [15764,"2022-04-09T13:06:42",965.65,"",428.75,"",2.477,"",92.6,"","","NC",2.105,"",8.42,"",141.796,"",13.411,""], [15765,"2022-04-09T13:21:42",965.45,"",486.25,"",2.584,"",91.2,"","","NC",6.315,"",14.033,"",178.298,"",13.411,""], [15766,"2022-04-09T13:36:42",965.45,"",511.25,"",2.664,"",91.3,"","","NC",4.21,"",10.524,"",178.298,"",13.411,""], [15767,"2022-04-09T13:51:42",965.45,"",488.75,"",2.477,"",91.7,"","","NC",4.911,"",11.928,"",174.086,"",13.52,""], [15768,"2022-04-09T14:06:42",965.75,"",458.75,"",2.77,"",92.4,"","","NC",4.911,"",11.928,"",178.298,"",13.846,""], [15769,"2022-04-09T14:21:42",965.75,"",416.25,"",3.301,"",92.8,"","","NC",1.403,"",5.613,"",123.545,"",13.411,""], [15770,"2022-04-09T14:36:42",965.55,"",396.25,"",2.797,"",92.9,"","","NC",2.105,"",9.121,"",113.718,"",13.737,""], [15771,"2022-04-09T14:51:42",965.45,"",341.25,"",2.664,"",93.8,"","","NC",0.702,"",5.613,"",82.831,"",13.629,""], [15772,"2022-04-09T15:06:42",965.45,"",466.25,"",2.85,"",94.3,"","","NC",2.105,"",8.42,"",123.545,"",13.737,""], [15773,"2022-04-09T15:21:42",965.25,"",508.75,"",2.93,"",94.5,"","","NC",2.105,"",6.315,"",102.486,"",13.737,""], [15774,"2022-04-09T15:36:42",965.25,"",466.25,"",3.036,"",94.4,"","","NC",1.403,"",6.315,"",101.082,"",13.411,""], [15775,"2022-04-09T15:51:42",965.25,"",393.75,"",3.036,"",94.2,"","","NC",2.105,"",6.315,"",153.027,"",13.52,""], [15776,"2022-04-09T16:06:42",965.15,"",258.75,"",2.983,"",94.7,"","","NC",3.508,"",8.42,"",169.875,"",13.846,""], [15777,"2022-04-09T16:21:42",965.05,"",223.75,"",2.557,"",94.9,"","","NC",2.105,"",5.613,"",109.506,"",13.52,""], [15778,"2022-04-09T16:36:42",965.05,"",253.75,"",2.664,"",95.4,"","","NC",1.403,"",4.911,"",119.333,"",13.954,""], [15779,"2022-04-09T16:51:42",964.85,"",268.75,"",3.063,"",95.9,"","","NC",1.403,"",8.42,"",96.871,"",13.629,""], [15780,"2022-04-09T17:06:42",964.85,"",276.25,"",3.327,"",96.1,"","","NC",2.807,"",8.42,"",160.047,"",13.52,""], [15781,"2022-04-09T17:21:42",964.65,"",256.25,"",2.744,"",95.4,"","","NC",1.403,"",4.21,"",112.314,"",13.52,""], [15782,"2022-04-09T17:36:42",964.65,"",308.75,"",3.195,"",96,"","","NC",2.807,"",7.016,"",165.663,"",13.846,""], [15783,"2022-04-09T17:51:42",964.65,"",276.25,"",3.433,"",96,"","","NC",4.911,"",10.524,"",185.318,"",13.629,""], [15784,"2022-04-09T18:06:42",964.45,"",293.75,"",3.195,"",95.6,"","","NC",4.911,"",11.226,"",178.298,"",13.52,""], [15785,"2022-04-09T18:21:42",964.55,"",198.75,"",2.664,"",95.4,"","","NC",3.508,"",7.016,"",143.2,"",13.737,""], [15786,"2022-04-09T18:36:42",964.55,"",123.75,"",2.77,"",96.3,"","","NC",5.613,"",11.928,"",174.086,"",13.411,""], [15787,"2022-04-09T18:51:42",964.55,"",116.25,"",2.956,"",96.5,"","","NC",3.508,"",6.315,"",175.49,"",13.411,""], [15788,"2022-04-09T19:06:42",964.55,"",106.25,"",3.538,"",97.1,"","","NC",4.911,"",10.524,"",193.741,"",13.954,""], [15789,"2022-04-09T19:21:42",964.45,"",101.25,"",3.354,"",95.9,"","","NC",4.21,"",9.823,"",234.455,"",13.52,""], [15790,"2022-04-09T19:36:42",964.45,"",78.75,"",3.327,"",95.7,"","","NC",3.508,"",10.524,"",209.184,"",13.629,""], [15791,"2022-04-09T19:51:42",964.45,"",46.25,"",3.354,"",95.8,"","","NC",5.613,"",12.629,"",203.569,"",13.411,""], [15792,"2022-04-09T20:06:42",964.45,"",26.25,"",3.221,"",95.7,"","","NC",4.911,"",9.823,"",203.569,"",13.411,""], [15793,"2022-04-09T20:21:42",964.55,"",16.25,"",3.009,"",95.9,"","","NC",3.508,"",7.016,"",190.933,"",13.411,""], [15794,"2022-04-09T20:36:42",964.55,"",1.25,"",2.823,"",96.3,"","","NC",2.807,"",5.613,"",178.298,"",13.411,""], [15795,"2022-04-09T20:51:42",964.65,"",1.25,"",4.089,"",96,"","","NC",2.807,"",9.121,"",197.953,"",13.411,""], [15796,"2022-04-09T21:06:42",964.75,"",1.25,"",4.844,"",87.9,"","","NC",6.315,"",14.734,"",231.647,"",13.411,""], [15797,"2022-04-09T21:21:42",964.85,"",1.25,"",4.766,"",82.5,"","","NC",8.42,"",16.839,"",249.898,"",13.411,""], [15798,"2022-04-09T21:36:42",964.95,"",1.25,"",4.532,"",79.9,"","","NC",7.718,"",21.049,"",248.494,"",13.411,""], [15799,"2022-04-09T21:51:42",964.95,"",1.25,"",4.376,"",79,"","","NC",7.016,"",23.154,"",254.11,"",13.411,""], [15800,"2022-04-09T22:06:42",964.95,"",1.25,"",4.115,"",77.7,"","","NC",7.016,"",14.734,"",256.918,"",13.411,""], [15801,"2022-04-09T22:21:42",964.95,"",1.25,"",4.011,"",77.3,"","","NC",7.016,"",18.944,"",259.725,"",13.411,""], [15802,"2022-04-09T22:36:42",965.05,"",1.25,"",3.801,"",76.9,"","","NC",7.718,"",23.154,"",256.918,"",13.411,""], [15803,"2022-04-09T22:51:42",965.05,"",1.25,"",3.512,"",77.2,"","","NC",8.42,"",23.856,"",259.725,"",13.411,""], [15804,"2022-04-09T23:06:42",965.15,"",1.25,"",3.512,"",77.1,"","","NC",9.823,"",23.856,"",259.725,"",13.411,""], [15805,"2022-04-09T23:21:42",965.25,"",1.25,"",3.327,"",77.5,"","","NC",7.718,"",23.856,"",263.937,"",13.411,""], [15806,"2022-04-09T23:36:42",965.25,"",1.25,"",3.168,"",77.7,"","","NC",7.718,"",17.541,"",262.533,"",13.411,""], [15807,"2022-04-09T23:51:42",965.25,"",1.25,"",3.036,"",77.9,"","","NC",7.718,"",18.944,"",259.725,"",13.411,""], [15808,"2022-04-10T00:06:42",965.35,"",1.25,"",3.036,"",78.1,"","","NC",6.315,"",21.049,"",255.514,"",13.411,""], [15809,"2022-04-10T00:21:42",965.45,"",1.25,"",2.903,"",78,"","","NC",7.016,"",20.347,"",251.302,"",13.411,""], [15810,"2022-04-10T00:36:42",965.45,"",1.25,"",2.744,"",78.1,"","","NC",7.016,"",16.839,"",247.09,"",13.411,""], [15811,"2022-04-10T00:51:42",965.45,"",1.25,"",2.61,"",78.3,"","","NC",5.613,"",20.347,"",256.918,"",13.411,""], [15812,"2022-04-10T01:06:42",965.45,"",1.25,"",2.61,"",78.6,"","","NC",6.315,"",14.734,"",255.514,"",13.411,""], [15813,"2022-04-10T01:21:42",965.55,"",1.25,"",2.557,"",78.6,"","","NC",6.315,"",18.944,"",251.302,"",13.411,""], [15814,"2022-04-10T01:36:42",965.65,"",1.25,"",2.396,"",78.6,"","","NC",5.613,"",14.033,"",249.898,"",13.411,""], [15815,"2022-04-10T01:51:42",965.75,"",1.25,"",2.557,"",78.4,"","","NC",7.016,"",21.049,"",252.706,"",13.411,""], [15816,"2022-04-10T02:06:42",965.85,"",1.25,"",2.637,"",77.5,"","","NC",7.718,"",20.347,"",251.302,"",13.411,""], [15817,"2022-04-10T02:21:42",965.95,"",1.25,"",2.744,"",77.1,"","","NC",7.718,"",18.242,"",256.918,"",13.411,""], [15818,"2022-04-10T02:36:42",965.95,"",1.25,"",2.423,"",77,"","","NC",4.911,"",14.033,"",259.725,"",13.411,""], [15819,"2022-04-10T02:51:42",965.85,"",1.25,"",2.37,"",77.6,"","","NC",5.613,"",16.839,"",258.322,"",13.411,""], [15820,"2022-04-10T03:06:42",965.75,"",1.25,"",2.155,"",77.8,"","","NC",6.315,"",16.138,"",252.706,"",13.411,""], [15821,"2022-04-10T03:21:42",965.85,"",1.25,"",2.209,"",78.1,"","","NC",6.315,"",16.839,"",252.706,"",13.411,""], [15822,"2022-04-10T03:36:42",965.95,"",1.25,"",2.209,"",77.8,"","","NC",6.315,"",13.331,"",241.475,"",13.411,""], [15823,"2022-04-10T03:51:42",966.05,"",1.25,"",2.236,"",77.2,"","","NC",7.016,"",14.734,"",230.243,"",13.411,""], [15824,"2022-04-10T04:06:42",966.05,"",1.25,"",2.128,"",77.3,"","","NC",5.613,"",15.436,"",234.455,"",13.411,""], [15825,"2022-04-10T04:21:42",966.15,"",1.25,"",2.101,"",76.9,"","","NC",7.016,"",16.138,"",244.282,"",13.411,""], [15826,"2022-04-10T04:36:42",966.25,"",1.25,"",1.886,"",76.9,"","","NC",6.315,"",20.347,"",242.878,"",13.411,""], [15827,"2022-04-10T04:51:42",966.25,"",1.25,"",1.859,"",77,"","","NC",6.315,"",15.436,"",248.494,"",13.411,""], [15828,"2022-04-10T05:06:42",966.35,"",1.25,"",1.832,"",76.6,"","","NC",6.315,"",14.033,"",245.686,"",13.411,""], [15829,"2022-04-10T05:21:42",966.45,"",1.25,"",1.751,"",76.2,"","","NC",6.315,"",15.436,"",242.878,"",13.411,""], [15830,"2022-04-10T05:36:42",966.55,"",1.25,"",1.994,"",75.9,"","","NC",6.315,"",15.436,"",237.263,"",13.411,""], [15831,"2022-04-10T05:51:42",966.55,"",1.25,"",2.074,"",75,"","","NC",6.315,"",14.734,"",248.494,"",13.411,""], [15832,"2022-04-10T06:06:42",966.45,"",1.25,"",2.128,"",74.5,"","","NC",7.016,"",18.242,"",247.09,"",13.411,""], [15833,"2022-04-10T06:21:42",966.45,"",1.25,"",1.994,"",74.4,"","","NC",7.718,"",20.347,"",241.475,"",13.411,""], [15834,"2022-04-10T06:36:42",966.45,"",1.25,"",1.859,"",74.7,"","","NC",8.42,"",15.436,"",238.667,"",13.411,""], [15835,"2022-04-10T06:51:42",966.45,"",8.75,"",1.805,"",74.9,"","","NC",7.718,"",19.646,"",237.263,"",13.411,""], [15836,"2022-04-10T07:06:42",966.55,"",23.75,"",1.805,"",75.1,"","","NC",7.016,"",14.734,"",238.667,"",13.411,""], [15837,"2022-04-10T07:21:42",966.75,"",53.75,"",1.859,"",74.9,"","","NC",7.718,"",17.541,"",241.475,"",13.411,""], [15838,"2022-04-10T07:36:42",966.85,"",71.25,"",1.724,"",74.6,"","","NC",8.42,"",21.751,"",242.878,"",13.411,""], [15839,"2022-04-10T07:51:42",966.85,"",128.75,"",1.994,"",74.8,"","","NC",8.42,"",16.138,"",238.667,"",13.411,""], [15840,"2022-04-10T08:06:42",966.85,"",291.25,"",2.61,"",73.1,"","","NC",9.121,"",21.751,"",245.686,"",13.411,""], [15841,"2022-04-10T08:21:42",966.75,"",376.25,"",2.877,"",71,"","","NC",9.121,"",22.452,"",252.706,"",13.411,""], [15842,"2022-04-10T08:36:42",966.85,"",463.75,"",3.142,"",70.4,"","","NC",9.823,"",19.646,"",247.09,"",13.411,""], [15843,"2022-04-10T08:51:42",966.85,"",556.25,"",3.512,"",70.1,"","","NC",9.121,"",25.259,"",261.129,"",13.411,""], [15844,"2022-04-10T09:06:42",966.85,"",601.25,"",3.459,"",69.4,"","","NC",9.823,"",26.662,"",261.129,"",13.411,""], [15845,"2022-04-10T09:21:42",966.75,"",736.25,"",3.722,"",68.9,"","","NC",9.823,"",21.751,"",259.725,"",13.52,""], [15846,"2022-04-10T09:36:42",966.85,"",798.75,"",3.564,"",67.5,"","","NC",11.928,"",25.259,"",261.129,"",13.411,""], [15847,"2022-04-10T09:51:42",966.95,"",923.75,"",3.958,"",65.9,"","","NC",10.524,"",35.783,"",269.553,"",13.411,""], [15848,"2022-04-10T10:06:42",967.15,"",1008.75,"",3.985,"",64.4,"","","NC",11.928,"",28.767,"",259.725,"",13.411,""], [15849,"2022-04-10T10:21:42",967.25,"",1133.75,"",3.906,"",62.7,"","","NC",13.331,"",28.767,"",252.706,"",13.411,""], [15850,"2022-04-10T10:36:42",967.35,"",1141.25,"",3.958,"",61.5,"","","NC",12.629,"",32.275,"",240.071,"",13.737,""], [15851,"2022-04-10T10:51:42",967.45,"",1131.25,"",4.011,"",59.8,"","","NC",14.033,"",29.469,"",242.878,"",13.411,""], [15852,"2022-04-10T11:06:42",967.45,"",1268.75,"",4.168,"",58.6,"","","NC",12.629,"",33.678,"",237.263,"",13.411,""], [15853,"2022-04-10T11:21:42",967.55,"",1288.75,"",4.089,"",57.1,"","","NC",13.331,"",30.17,"",241.475,"",13.411,""], [15854,"2022-04-10T11:36:42",967.75,"",1431.25,"",4.688,"",54.6,"","","NC",12.629,"",32.275,"",242.878,"",13.411,""], [15855,"2022-04-10T11:51:42",967.85,"",1368.75,"",4.532,"",51.9,"","","NC",11.928,"",28.065,"",241.475,"",13.411,""], [15856,"2022-04-10T12:06:42",968.05,"",1376.25,"",5.024,"",50.3,"","","NC",12.629,"",27.364,"",241.475,"",13.411,""], [15857,"2022-04-10T12:21:42",968.15,"",666.25,"",3.932,"",50.4,"","","NC",11.928,"",23.856,"",234.455,"",13.411,""], [15858,"2022-04-10T12:36:42",968.25,"",1118.75,"",4.532,"",51,"","","NC",11.928,"",24.557,"",234.455,"",13.411,""], [15859,"2022-04-10T12:51:42",968.25,"",928.75,"",4.246,"",49.8,"","","NC",11.226,"",25.96,"",245.686,"",14.063,""], [15860,"2022-04-10T13:06:42",968.25,"",761.25,"",4.011,"",49.6,"","","NC",11.226,"",24.557,"",244.282,"",13.411,""], [15861,"2022-04-10T13:21:42",968.25,"",838.75,"",4.011,"",50.7,"","","NC",10.524,"",24.557,"",248.494,"",13.411,""], [15862,"2022-04-10T13:36:42",968.45,"",573.75,"",3.591,"",52.2,"","","NC",8.42,"",27.364,"",259.725,"",13.411,""], [15863,"2022-04-10T13:51:42",968.45,"",533.75,"",3.512,"",54.9,"","","NC",9.121,"",23.154,"",251.302,"",13.52,""], [15864,"2022-04-10T14:06:42",968.55,"",523.75,"",3.459,"",55.9,"","","NC",9.121,"",22.452,"",249.898,"",13.846,""], [15865,"2022-04-10T14:21:42",968.65,"",763.75,"",3.906,"",57.2,"","","NC",9.823,"",27.364,"",238.667,"",13.737,""], [15866,"2022-04-10T14:36:42",968.55,"",1011.25,"",4.194,"",56.1,"","","NC",10.524,"",25.96,"",248.494,"",13.52,""], [15867,"2022-04-10T14:51:42",968.45,"",888.75,"",3.801,"",54.8,"","","NC",11.226,"",27.364,"",247.09,"",13.52,""], [15868,"2022-04-10T15:06:42",968.55,"",983.75,"",4.272,"",54.2,"","","NC",10.524,"",28.767,"",240.071,"",13.737,""], [15869,"2022-04-10T15:21:42",968.55,"",786.25,"",3.985,"",53.6,"","","NC",10.524,"",24.557,"",247.09,"",13.629,""], [15870,"2022-04-10T15:36:42",968.55,"",696.25,"",3.67,"",53.7,"","","NC",11.226,"",27.364,"",252.706,"",13.737,""], [15871,"2022-04-10T15:51:42",968.45,"",951.25,"",4.324,"",54.2,"","","NC",10.524,"",23.856,"",251.302,"",13.846,""], [15872,"2022-04-10T16:06:42",968.45,"",883.75,"",3.906,"",54,"","","NC",9.823,"",24.557,"",268.149,"",13.846,""], [15873,"2022-04-10T16:21:42",968.55,"",673.75,"",3.801,"",55.2,"","","NC",9.121,"",24.557,"",252.706,"",13.954,""], [15874,"2022-04-10T16:36:42",968.65,"",658.75,"",3.932,"",52.7,"","","NC",10.524,"",34.38,"",249.898,"",13.954,""], [15875,"2022-04-10T16:51:42",968.65,"",616.25,"",3.722,"",51.4,"","","NC",11.928,"",25.96,"",254.11,"",13.52,""], [15876,"2022-04-10T17:06:42",968.75,"",578.75,"",3.617,"",53.2,"","","NC",11.226,"",30.17,"",269.553,"",13.52,""], [15877,"2022-04-10T17:21:42",968.75,"",488.75,"",3.38,"",54.1,"","","NC",10.524,"",24.557,"",263.937,"",13.846,""], [15878,"2022-04-10T17:36:42",968.85,"",456.25,"",3.142,"",55,"","","NC",10.524,"",26.662,"",262.533,"",13.52,""], [15879,"2022-04-10T17:51:42",968.95,"",476.25,"",3.248,"",54.4,"","","NC",9.121,"",22.452,"",259.725,"",13.52,""], [15880,"2022-04-10T18:06:42",968.95,"",381.25,"",3.116,"",54.9,"","","NC",9.121,"",23.154,"",251.302,"",13.737,""], [15881,"2022-04-10T18:21:42",969.05,"",438.75,"",3.116,"",55.9,"","","NC",9.823,"",25.259,"",254.11,"",13.629,""], [15882,"2022-04-10T18:36:42",969.25,"",243.75,"",2.797,"",56.3,"","","NC",7.718,"",19.646,"",254.11,"",13.52,""], [15883,"2022-04-10T18:51:42",969.45,"",263.75,"",3.009,"",56.8,"","","NC",6.315,"",15.436,"",265.341,"",13.52,""], [15884,"2022-04-10T19:06:42",969.55,"",336.25,"",2.797,"",56.2,"","","NC",8.42,"",18.242,"",252.706,"",13.52,""], [15885,"2022-04-10T19:21:42",969.75,"",193.75,"",2.423,"",57.6,"","","NC",7.016,"",16.839,"",238.667,"",13.52,""], [15886,"2022-04-10T19:36:42",969.85,"",96.25,"",2.128,"",59,"","","NC",6.315,"",15.436,"",234.455,"",13.52,""], [15887,"2022-04-10T19:51:42",969.75,"",56.25,"",2.047,"",58.3,"","","NC",6.315,"",16.839,"",263.937,"",13.52,""], [15888,"2022-04-10T20:06:42",969.75,"",33.75,"",1.886,"",57.6,"","","NC",5.613,"",14.033,"",248.494,"",13.52,""], [15889,"2022-04-10T20:21:42",969.75,"",11.25,"",1.697,"",58.8,"","","NC",4.21,"",14.734,"",247.09,"",13.411,""], [15890,"2022-04-10T20:36:42",969.75,"",1.25,"",1.588,"",60.3,"","","NC",4.911,"",10.524,"",242.878,"",13.52,""], [15891,"2022-04-10T20:51:42",969.95,"",1.25,"",1.561,"",60.7,"","","NC",5.613,"",16.138,"",247.09,"",13.411,""], [15892,"2022-04-10T21:06:42",969.95,"",1.25,"",1.317,"",61.8,"","","NC",4.911,"",11.928,"",226.031,"",13.411,""], [15893,"2022-04-10T21:21:42",970.05,"",1.25,"",0.934,"",62.9,"","","NC",4.21,"",9.823,"",227.435,"",13.411,""], [15894,"2022-04-10T21:36:42",970.05,"",1.25,"",0.605,"",63.2,"","","NC",4.911,"",11.226,"",227.435,"",13.411,""], [15895,"2022-04-10T21:51:42",970.05,"",1.25,"",0.439,"",63.9,"","","NC",4.21,"",13.331,"",237.263,"",13.411,""], [15896,"2022-04-10T22:06:42",969.95,"",1.25,"",0.356,"",64.7,"","","NC",4.21,"",9.121,"",233.051,"",13.411,""], [15897,"2022-04-10T22:21:42",969.85,"",1.25,"",0.439,"",64.9,"","","NC",3.508,"",9.823,"",226.031,"",13.411,""], [15898,"2022-04-10T22:36:42",969.75,"",1.25,"",0.522,"",64.6,"","","NC",4.21,"",11.226,"",231.647,"",13.411,""], [15899,"2022-04-10T22:51:42",969.65,"",1.25,"",0.356,"",65.2,"","","NC",3.508,"",7.718,"",227.435,"",13.411,""], [15900,"2022-04-10T23:06:42",969.65,"",1.25,"",0.329,"",66,"","","NC",4.21,"",8.42,"",217.608,"",13.411,""], [15901,"2022-04-10T23:21:42",969.65,"",1.25,"",0.19,"",66.7,"","","NC",4.21,"",9.823,"",244.282,"",13.411,""], [15902,"2022-04-10T23:36:42",969.55,"",1.25,"",0.107,"",68.1,"","","NC",4.21,"",10.524,"",240.071,"",13.411,""], [15903,"2022-04-10T23:51:42",969.55,"",1.25,"",0.079,"",69.4,"","","NC",3.508,"",11.226,"",237.263,"",13.411,""], [15904,"2022-04-11T00:06:42",969.55,"",1.25,"",-0.088,"",70.5,"","","NC",3.508,"",6.315,"",231.647,"",13.411,""], [15905,"2022-04-11T00:21:42",969.45,"",1.25,"",0.024,"",70.9,"","","NC",4.911,"",11.226,"",235.859,"",13.411,""], [15906,"2022-04-11T00:36:42",969.35,"",1.25,"",0.024,"",70.8,"","","NC",4.911,"",11.928,"",241.475,"",13.411,""], [15907,"2022-04-11T00:51:42",969.35,"",1.25,"",0.024,"",70.6,"","","NC",4.21,"",12.629,"",258.322,"",13.411,""], [15908,"2022-04-11T01:06:42",969.35,"",1.25,"",-0.088,"",70.5,"","","NC",4.21,"",11.928,"",247.09,"",13.411,""], [15909,"2022-04-11T01:21:42",969.35,"",1.25,"",-0.255,"",71.8,"","","NC",7.016,"",17.541,"",249.898,"",13.411,""], [15910,"2022-04-11T01:36:42",969.35,"",1.25,"",-0.507,"",73.9,"","","NC",7.718,"",23.856,"",248.494,"",13.411,""], [15911,"2022-04-11T01:51:42",969.25,"",1.25,"",-0.76,"",76,"","","NC",7.016,"",19.646,"",251.302,"",13.411,""], [15912,"2022-04-11T02:06:42",969.25,"",1.25,"",-1.015,"",77.6,"","","NC",4.911,"",14.033,"",256.918,"",13.411,""], [15913,"2022-04-11T02:21:42",969.35,"",1.25,"",-1.043,"",78.9,"","","NC",5.613,"",14.734,"",256.918,"",13.411,""], [15914,"2022-04-11T02:36:42",969.35,"",1.25,"",-1.157,"",80.4,"","","NC",5.613,"",15.436,"",280.784,"",13.411,""], [15915,"2022-04-11T02:51:42",969.35,"",1.25,"",-1.299,"",81.5,"","","NC",6.315,"",16.839,"",300.439,"",13.411,""], [15916,"2022-04-11T03:06:42",969.45,"",1.25,"",-2.247,"",84.3,"","","NC",6.315,"",15.436,"",336.941,"",13.411,""], [15917,"2022-04-11T03:21:42",969.55,"",1.25,"",-2.918,"",84.9,"","","NC",8.42,"",20.347,"",317.286,"",13.411,""], [15918,"2022-04-11T03:36:42",969.65,"",1.25,"",-3.006,"",84.7,"","","NC",7.016,"",18.242,"",320.094,"",13.411,""], [15919,"2022-04-11T03:51:42",969.75,"",1.25,"",-3.065,"",83.9,"","","NC",6.315,"",18.242,"",308.863,"",13.411,""], [15920,"2022-04-11T04:06:42",969.75,"",1.25,"",-3.153,"",82.3,"","","NC",5.613,"",14.033,"",310.267,"",13.411,""], [15921,"2022-04-11T04:21:42",969.75,"",1.25,"",-3.212,"",81.2,"","","NC",4.911,"",13.331,"",307.459,"",13.411,""], [15922,"2022-04-11T04:36:42",969.85,"",1.25,"",-3.242,"",79,"","","NC",5.613,"",14.734,"",310.267,"",13.411,""], [15923,"2022-04-11T04:51:42",969.85,"",1.25,"",-3.33,"",76.8,"","","NC",4.911,"",14.734,"",306.055,"",13.411,""], [15924,"2022-04-11T05:06:42",969.85,"",1.25,"",-3.449,"",76.6,"","","NC",3.508,"",10.524,"",304.651,"",13.411,""], [15925,"2022-04-11T05:21:42",969.95,"",1.25,"",-3.568,"",75.9,"","","NC",4.911,"",13.331,"",310.267,"",13.411,""], [15926,"2022-04-11T05:36:42",970.05,"",1.25,"",-3.926,"",74.5,"","","NC",7.016,"",16.138,"",308.863,"",13.411,""], [15927,"2022-04-11T05:51:42",970.25,"",1.25,"",-4.137,"",72.9,"","","NC",7.016,"",14.734,"",310.267,"",13.411,""], [15928,"2022-04-11T06:06:42",970.35,"",1.25,"",-4.287,"",70.5,"","","NC",6.315,"",15.436,"",315.882,"",13.303,""], [15929,"2022-04-11T06:21:42",970.45,"",1.25,"",-4.408,"",70.2,"","","NC",5.613,"",18.944,"",301.843,"",13.303,""], [15930,"2022-04-11T06:36:42",970.55,"",1.25,"",-4.651,"",69.5,"","","NC",7.718,"",16.839,"",307.459,"",13.303,""], [15931,"2022-04-11T06:51:42",970.65,"",3.75,"",-4.926,"",67.1,"","","NC",7.718,"",18.944,"",317.286,"",13.303,""], [15932,"2022-04-11T07:06:42",970.75,"",13.75,"",-5.018,"",65.1,"","","NC",5.613,"",15.436,"",308.863,"",13.303,""], [15933,"2022-04-11T07:21:42",970.85,"",26.25,"",-5.049,"",64.7,"","","NC",6.315,"",16.839,"",300.439,"",13.303,""], [15934,"2022-04-11T07:36:42",970.95,"",43.75,"",-5.079,"",64.8,"","","NC",6.315,"",15.436,"",299.035,"",13.303,""], [15935,"2022-04-11T07:51:42",971.05,"",61.25,"",-5.141,"",64.8,"","","NC",8.42,"",18.944,"",303.247,"",13.303,""], [15936,"2022-04-11T08:06:42",971.05,"",123.75,"",-5.079,"",64.8,"","","NC",9.823,"",21.049,"",304.651,"",13.303,""], [15937,"2022-04-11T08:21:42",971.05,"",151.25,"",-4.957,"",65.4,"","","NC",6.315,"",19.646,"",297.631,"",13.303,""], [15938,"2022-04-11T08:36:42",971.15,"",193.75,"",-4.987,"",67.8,"","","NC",7.718,"",18.242,"",268.149,"",13.303,""], [15939,"2022-04-11T08:51:42",971.15,"",223.75,"",-5.141,"",68.2,"","","NC",7.016,"",18.944,"",282.188,"",13.303,""], [15940,"2022-04-11T09:06:42",971.25,"",366.25,"",-5.018,"",66.8,"","","NC",7.718,"",18.944,"",296.227,"",13.303,""], [15941,"2022-04-11T09:21:42",971.25,"",491.25,"",-4.865,"",62.4,"","","NC",9.823,"",23.154,"",294.824,"",13.303,""], [15942,"2022-04-11T09:36:42",971.25,"",548.75,"",-4.804,"",61.3,"","","NC",10.524,"",23.856,"",299.035,"",13.737,""], [15943,"2022-04-11T09:51:42",971.25,"",576.25,"",-4.56,"",60.7,"","","NC",7.718,"",19.646,"",279.38,"",13.411,""], [15944,"2022-04-11T10:06:42",971.35,"",666.25,"",-4.56,"",59.7,"","","NC",9.823,"",23.856,"",282.188,"",13.629,""], [15945,"2022-04-11T10:21:42",971.45,"",848.75,"",-4.348,"",60.3,"","","NC",10.524,"",25.96,"",261.129,"",13.737,""], [15946,"2022-04-11T10:36:42",971.45,"",691.25,"",-4.469,"",61.5,"","","NC",9.823,"",24.557,"",262.533,"",13.411,""], [15947,"2022-04-11T10:51:42",971.45,"",821.25,"",-4.167,"",61.2,"","","NC",7.718,"",18.944,"",268.149,"",13.411,""], [15948,"2022-04-11T11:06:42",971.45,"",921.25,"",-3.956,"",60.4,"","","NC",9.823,"",21.751,"",266.745,"",13.411,""], [15949,"2022-04-11T11:21:42",971.65,"",891.25,"",-3.896,"",58.7,"","","NC",11.226,"",26.662,"",245.686,"",13.411,""], [15950,"2022-04-11T11:36:42",971.65,"",953.75,"",-3.657,"",58.2,"","","NC",9.823,"",28.065,"",259.725,"",13.629,""], [15951,"2022-04-11T11:51:42",971.75,"",901.25,"",-3.896,"",58.3,"","","NC",9.121,"",21.751,"",266.745,"",13.411,""], [15952,"2022-04-11T12:06:42",971.85,"",978.75,"",-3.39,"",59.7,"","","NC",9.823,"",22.452,"",279.38,"",13.411,""], [15953,"2022-04-11T12:21:42",971.85,"",991.25,"",-3.508,"",60.1,"","","NC",9.823,"",26.662,"",269.553,"",13.629,""], [15954,"2022-04-11T12:36:42",971.95,"",1056.25,"",-3.419,"",58.9,"","","NC",11.226,"",24.557,"",277.976,"",13.411,""], [15955,"2022-04-11T12:51:42",971.95,"",1141.25,"",-3.065,"",58.2,"","","NC",11.226,"",25.259,"",277.976,"",13.411,""], [15956,"2022-04-11T13:06:42",972.05,"",1231.25,"",-2.596,"",58.7,"","","NC",10.524,"",24.557,"",263.937,"",13.52,""], [15957,"2022-04-11T13:21:42",972.05,"",1203.75,"",-2.566,"",56.3,"","","NC",10.524,"",23.856,"",262.533,"",13.411,""], [15958,"2022-04-11T13:36:42",972.15,"",1231.25,"",-2.276,"",58.8,"","","NC",9.823,"",25.259,"",262.533,"",13.629,""], [15959,"2022-04-11T13:51:42",972.25,"",1178.75,"",-2.334,"",56.3,"","","NC",9.823,"",26.662,"",270.957,"",13.411,""], [15960,"2022-04-11T14:06:42",972.55,"",1138.75,"",-2.566,"",56.7,"","","NC",10.524,"",25.259,"",280.784,"",13.411,""], [15961,"2022-04-11T14:21:42",972.65,"",1111.25,"",-2.305,"",56.3,"","","NC",9.823,"",30.17,"",279.38,"",13.52,""], [15962,"2022-04-11T14:36:42",972.75,"",1091.25,"",-2.102,"",57,"","","NC",10.524,"",21.751,"",275.169,"",13.737,""], [15963,"2022-04-11T14:51:42",972.75,"",1076.25,"",-1.9,"",56.9,"","","NC",9.823,"",23.856,"",270.957,"",13.411,""], [15964,"2022-04-11T15:06:42",972.75,"",1118.75,"",-1.814,"",55.6,"","","NC",10.524,"",23.856,"",276.573,"",13.411,""], [15965,"2022-04-11T15:21:42",972.85,"",1113.75,"",-1.727,"",56.1,"","","NC",10.524,"",27.364,"",269.553,"",13.52,""], [15966,"2022-04-11T15:36:42",973.05,"",918.75,"",-2.131,"",56.4,"","","NC",10.524,"",25.259,"",275.169,"",13.52,""], [15967,"2022-04-11T15:51:42",973.25,"",858.75,"",-1.9,"",57.4,"","","NC",11.226,"",26.662,"",265.341,"",13.411,""], [15968,"2022-04-11T16:06:42",973.35,"",818.75,"",-1.986,"",57.6,"","","NC",9.121,"",23.154,"",270.957,"",13.737,""], [15969,"2022-04-11T16:21:42",973.55,"",801.25,"",-2.044,"",57,"","","NC",9.121,"",23.856,"",268.149,"",13.629,""], [15970,"2022-04-11T16:36:42",973.85,"",736.25,"",-2.334,"",56.6,"","","NC",10.524,"",25.259,"",270.957,"",13.629,""], [15971,"2022-04-11T16:51:42",974.05,"",613.75,"",-2.305,"",57.2,"","","NC",8.42,"",19.646,"",265.341,"",13.411,""], [15972,"2022-04-11T17:06:42",974.25,"",536.25,"",-2.771,"",58.8,"","","NC",9.121,"",20.347,"",262.533,"",13.737,""], [15973,"2022-04-11T17:21:42",974.45,"",503.75,"",-2.683,"",59.2,"","","NC",9.121,"",21.049,"",269.553,"",13.411,""], [15974,"2022-04-11T17:36:42",974.65,"",461.25,"",-2.566,"",57.1,"","","NC",8.42,"",18.944,"",263.937,"",13.954,""], [15975,"2022-04-11T17:51:42",974.75,"",361.25,"",-2.625,"",57.3,"","","NC",7.718,"",23.856,"",273.765,"",13.411,""], [15976,"2022-04-11T18:06:42",975.05,"",398.75,"",-2.8,"",57.4,"","","NC",9.121,"",22.452,"",286.4,"",13.411,""], [15977,"2022-04-11T18:21:42",975.25,"",336.25,"",-2.8,"",55.7,"","","NC",9.121,"",18.242,"",277.976,"",13.846,""], [15978,"2022-04-11T18:36:42",975.45,"",378.75,"",-2.947,"",56.3,"","","NC",9.121,"",23.154,"",259.725,"",13.629,""], [15979,"2022-04-11T18:51:42",975.65,"",261.25,"",-3.035,"",55.2,"","","NC",9.823,"",21.751,"",261.129,"",13.411,""], [15980,"2022-04-11T19:06:42",975.75,"",216.25,"",-3.153,"",54.9,"","","NC",9.121,"",26.662,"",265.341,"",13.52,""], [15981,"2022-04-11T19:21:42",975.85,"",171.25,"",-3.301,"",56.4,"","","NC",8.42,"",19.646,"",268.149,"",13.629,""], [15982,"2022-04-11T19:36:42",976.15,"",128.75,"",-3.33,"",57.3,"","","NC",8.42,"",18.242,"",275.169,"",13.629,""], [15983,"2022-04-11T19:51:42",976.35,"",71.25,"",-3.508,"",59.2,"","","NC",7.718,"",16.839,"",306.055,"",13.846,""], [15984,"2022-04-11T20:06:42",976.55,"",36.25,"",-3.777,"",61.4,"","","NC",7.016,"",21.751,"",296.227,"",13.411,""], [15985,"2022-04-11T20:21:42",976.75,"",13.75,"",-3.836,"",63.6,"","","NC",7.016,"",15.436,"",299.035,"",13.411,""], [15986,"2022-04-11T20:36:42",977.05,"",3.75,"",-3.926,"",63.2,"","","NC",7.016,"",18.242,"",293.42,"",13.411,""], [15987,"2022-04-11T20:51:42",977.35,"",1.25,"",-4.016,"",62.3,"","","NC",7.016,"",13.331,"",303.247,"",13.411,""], [15988,"2022-04-11T21:06:42",977.55,"",1.25,"",-4.046,"",62.4,"","","NC",5.613,"",12.629,"",294.824,"",13.411,""], [15989,"2022-04-11T21:21:42",977.85,"",1.25,"",-4.137,"",62.8,"","","NC",5.613,"",16.138,"",304.651,"",13.411,""], [15990,"2022-04-11T21:36:42",978.05,"",1.25,"",-4.227,"",64.2,"","","NC",6.315,"",17.541,"",299.035,"",13.411,""], [15991,"2022-04-11T21:51:42",978.25,"",1.25,"",-4.257,"",64.5,"","","NC",4.21,"",15.436,"",294.824,"",13.411,""], [15992,"2022-04-11T22:06:42",978.35,"",1.25,"",-4.318,"",64.7,"","","NC",5.613,"",15.436,"",307.459,"",13.411,""], [15993,"2022-04-11T22:21:42",978.55,"",1.25,"",-4.408,"",66.3,"","","NC",6.315,"",17.541,"",294.824,"",13.303,""], [15994,"2022-04-11T22:36:42",978.65,"",1.25,"",-4.499,"",68.3,"","","NC",6.315,"",14.734,"",296.227,"",13.303,""], [15995,"2022-04-11T22:51:42",978.75,"",1.25,"",-4.499,"",69.3,"","","NC",4.21,"",14.734,"",290.612,"",13.303,""], [15996,"2022-04-11T23:06:42",978.85,"",1.25,"",-4.499,"",68.6,"","","NC",4.911,"",12.629,"",292.016,"",13.303,""], [15997,"2022-04-11T23:21:42",978.95,"",1.25,"",-4.53,"",67.9,"","","NC",5.613,"",13.331,"",300.439,"",13.303,""], [15998,"2022-04-11T23:36:42",979.15,"",1.25,"",-4.621,"",66.1,"","","NC",6.315,"",21.751,"",315.882,"",13.303,""], [15999,"2022-04-11T23:51:42",979.35,"",1.25,"",-4.712,"",65.1,"","","NC",7.016,"",14.033,"",320.094,"",13.303,""], [16000,"2022-04-12T00:06:42",979.45,"",1.25,"",-4.773,"",65.1,"","","NC",7.016,"",14.033,"",311.671,"",13.303,""], [16001,"2022-04-12T00:21:42",979.75,"",1.25,"",-4.865,"",64.9,"","","NC",7.016,"",16.138,"",318.69,"",13.303,""], [16002,"2022-04-12T00:36:42",979.75,"",1.25,"",-4.926,"",64.7,"","","NC",8.42,"",17.541,"",314.478,"",13.303,""], [16003,"2022-04-12T00:51:42",979.85,"",1.25,"",-4.987,"",65.2,"","","NC",6.315,"",16.138,"",310.267,"",13.303,""], [16004,"2022-04-12T01:06:42",979.95,"",1.25,"",-5.018,"",65.9,"","","NC",5.613,"",14.033,"",306.055,"",13.303,""], [16005,"2022-04-12T01:21:42",980.15,"",1.25,"",-5.079,"",65.8,"","","NC",8.42,"",18.944,"",314.478,"",13.303,""], [16006,"2022-04-12T01:36:42",980.25,"",1.25,"",-5.172,"",66.3,"","","NC",7.718,"",20.347,"",311.671,"",13.303,""], [16007,"2022-04-12T01:51:42",980.55,"",1.25,"",-5.295,"",65.9,"","","NC",9.823,"",25.259,"",314.478,"",13.303,""], [16008,"2022-04-12T02:06:42",980.75,"",1.25,"",-5.388,"",66.2,"","","NC",9.121,"",27.364,"",320.094,"",13.303,""], [16009,"2022-04-12T02:21:42",981.05,"",1.25,"",-5.542,"",66.4,"","","NC",8.42,"",20.347,"",317.286,"",13.303,""], [16010,"2022-04-12T02:36:42",981.35,"",1.25,"",-5.667,"",66.6,"","","NC",8.42,"",17.541,"",314.478,"",13.303,""], [16011,"2022-04-12T02:51:42",981.65,"",1.25,"",-5.854,"",67,"","","NC",9.121,"",21.751,"",314.478,"",13.303,""], [16012,"2022-04-12T03:06:42",981.95,"",1.25,"",-5.979,"",67.4,"","","NC",9.121,"",21.751,"",315.882,"",13.303,""], [16013,"2022-04-12T03:21:42",982.15,"",1.25,"",-6.01,"",67.8,"","","NC",7.718,"",18.242,"",311.671,"",13.303,""], [16014,"2022-04-12T03:36:42",982.35,"",1.25,"",-6.168,"",68.1,"","","NC",9.823,"",22.452,"",321.498,"",13.303,""], [16015,"2022-04-12T03:51:42",982.55,"",1.25,"",-6.231,"",68.7,"","","NC",8.42,"",20.347,"",320.094,"",13.303,""], [16016,"2022-04-12T04:06:42",982.75,"",1.25,"",-6.357,"",69.3,"","","NC",8.42,"",25.96,"",318.69,"",13.303,""], [16017,"2022-04-12T04:21:42",982.85,"",1.25,"",-6.547,"",69.7,"","","NC",8.42,"",21.751,"",317.286,"",13.303,""], [16018,"2022-04-12T04:36:42",983.15,"",1.25,"",-6.642,"",70.3,"","","NC",7.016,"",20.347,"",321.498,"",13.303,""], [16019,"2022-04-12T04:51:42",983.45,"",1.25,"",-6.674,"",70.2,"","","NC",9.121,"",21.049,"",315.882,"",13.303,""], [16020,"2022-04-12T05:06:42",983.65,"",1.25,"",-6.77,"",70.6,"","","NC",6.315,"",18.242,"",303.247,"",13.303,""], [16021,"2022-04-12T05:21:42",983.95,"",1.25,"",-6.93,"",70.4,"","","NC",8.42,"",20.347,"",313.075,"",13.303,""], [16022,"2022-04-12T05:36:42",983.95,"",1.25,"",-7.187,"",70.8,"","","NC",7.016,"",13.331,"",318.69,"",13.303,""], [16023,"2022-04-12T05:51:42",984.05,"",1.25,"",-7.445,"",71.2,"","","NC",7.718,"",19.646,"",320.094,"",13.303,""], [16024,"2022-04-12T06:06:42",984.05,"",1.25,"",-7.478,"",71.9,"","","NC",7.718,"",19.646,"",324.306,"",13.303,""], [16025,"2022-04-12T06:21:42",984.25,"",1.25,"",-7.575,"",71.8,"","","NC",7.016,"",15.436,"",317.286,"",13.303,""], [16026,"2022-04-12T06:36:42",984.15,"",1.25,"",-7.902,"",72.6,"","","NC",5.613,"",14.734,"",329.922,"",13.303,""], [16027,"2022-04-12T06:51:42",984.45,"",13.75,"",-8.132,"",73.5,"","","NC",6.315,"",16.138,"",321.498,"",13.303,""], [16028,"2022-04-12T07:06:42",984.75,"",36.25,"",-8.297,"",73.5,"","","NC",8.42,"",22.452,"",318.69,"",13.303,""], [16029,"2022-04-12T07:21:42",984.95,"",58.75,"",-8.397,"",73.3,"","","NC",7.718,"",22.452,"",310.267,"",13.303,""], [16030,"2022-04-12T07:36:42",985.25,"",96.25,"",-8.231,"",73.1,"","","NC",7.016,"",19.646,"",313.075,"",13.303,""], [16031,"2022-04-12T07:51:42",985.35,"",196.25,"",-7.869,"",72.2,"","","NC",9.121,"",21.049,"",317.286,"",13.52,""], [16032,"2022-04-12T08:06:42",985.45,"",311.25,"",-7.608,"",70.7,"","","NC",10.524,"",21.751,"",314.478,"",13.737,""], [16033,"2022-04-12T08:21:42",985.65,"",396.25,"",-7.219,"",69.7,"","","NC",9.823,"",23.856,"",314.478,"",13.303,""], [16034,"2022-04-12T08:36:42",985.75,"",491.25,"",-7.026,"",68.4,"","","NC",9.823,"",21.751,"",317.286,"",13.303,""], [16035,"2022-04-12T08:51:42",985.95,"",551.25,"",-6.674,"",67.5,"","","NC",9.823,"",24.557,"",322.902,"",13.303,""], [16036,"2022-04-12T09:06:42",985.95,"",683.75,"",-6.642,"",65.9,"","","NC",11.226,"",26.662,"",320.094,"",13.303,""], [16037,"2022-04-12T09:21:42",986.05,"",788.75,"",-5.854,"",64.2,"","","NC",9.121,"",23.856,"",317.286,"",13.303,""], [16038,"2022-04-12T09:36:42",986.15,"",816.25,"",-6.01,"",63.2,"","","NC",10.524,"",25.96,"",327.114,"",13.303,""], [16039,"2022-04-12T09:51:42",986.05,"",978.75,"",-5.48,"",62.7,"","","NC",9.823,"",21.049,"",345.365,"",13.303,""], [16040,"2022-04-12T10:06:42",985.75,"",1028.75,"",-5.729,"",61.8,"","","NC",11.226,"",23.154,"",338.345,"",13.954,""], [16041,"2022-04-12T10:21:42",985.85,"",1051.25,"",-5.605,"",61.7,"","","NC",11.226,"",25.96,"",327.114,"",14.28,""], [16042,"2022-04-12T10:36:42",986.05,"",1146.25,"",-4.926,"",60.5,"","","NC",9.823,"",27.364,"",325.71,"",13.303,""], [16043,"2022-04-12T10:51:42",986.15,"",1198.75,"",-4.408,"",59.1,"","","NC",9.823,"",21.751,"",327.114,"",13.303,""], [16044,"2022-04-12T11:06:42",986.35,"",1233.75,"",-4.773,"",56.8,"","","NC",11.226,"",26.662,"",328.518,"",13.303,""], [16045,"2022-04-12T11:21:42",986.75,"",1328.75,"",-4.469,"",56.4,"","","NC",11.928,"",23.856,"",332.729,"",13.303,""], [16046,"2022-04-12T11:36:42",986.75,"",1373.75,"",-4.167,"",56,"","","NC",10.524,"",23.154,"",343.961,"",13.411,""], [16047,"2022-04-12T11:51:42",986.55,"",1416.25,"",-3.242,"",55.5,"","","NC",7.718,"",17.541,"",320.094,"",13.303,""], [16048,"2022-04-12T12:06:42",986.55,"",1456.25,"",-3.538,"",54.7,"","","NC",10.524,"",21.751,"",335.537,"",13.303,""], [16049,"2022-04-12T12:21:42",986.75,"",1503.75,"",-3.598,"",55.4,"","","NC",10.524,"",25.96,"",346.769,"",13.737,""], [16050,"2022-04-12T12:36:42",987.25,"",1533.75,"",-3.508,"",54.7,"","","NC",11.226,"",23.154,"",335.537,"",13.737,""], [16051,"2022-04-12T12:51:42",987.75,"",1548.75,"",-3.006,"",52.6,"","","NC",9.823,"",23.154,"",328.518,"",13.846,""], [16052,"2022-04-12T13:06:42",987.65,"",1566.25,"",-3.124,"",52.4,"","","NC",9.823,"",23.856,"",338.345,"",13.303,""], [16053,"2022-04-12T13:21:42",987.75,"",1576.25,"",-3.094,"",53,"","","NC",10.524,"",20.347,"",355.192,"prob_bad",13.629,""], [16054,"2022-04-12T13:36:42",987.95,"",1581.25,"",-2.947,"",52.9,"","","NC",9.121,"",23.154,"",352.384,"",13.954,""], [16055,"2022-04-12T13:51:42",988.35,"",1583.75,"",-2.421,"",52.3,"","","NC",9.823,"",23.154,"",348.173,"",13.411,""], [16056,"2022-04-12T14:06:42",988.25,"",1573.75,"",-2.479,"",52.4,"","","NC",9.121,"",23.154,"",355.192,"prob_bad",13.411,""], [16057,"2022-04-12T14:21:42",988.15,"",1558.75,"",-2.218,"",52.7,"","","NC",10.524,"",24.557,"",348.173,"",13.52,""], [16058,"2022-04-12T14:36:42",987.95,"",1541.25,"",-2.305,"",52.9,"","","NC",12.629,"",27.364,"",352.384,"",13.52,""], [16059,"2022-04-12T14:51:42",988.05,"",1513.75,"",-2.508,"",53.1,"","","NC",12.629,"",25.96,"",352.384,"",13.52,""], [16060,"2022-04-12T15:06:42",988.25,"",1483.75,"",-2.16,"",52.2,"","","NC",11.226,"",23.154,"",345.365,"",13.846,""], [16061,"2022-04-12T15:21:42",988.15,"",1443.75,"",-2.044,"",52.3,"","","NC",10.524,"",25.96,"",350.98,"",13.411,""], [16062,"2022-04-12T15:36:42",988.15,"",1398.75,"",-2.189,"",52.9,"","","NC",11.226,"",23.856,"",0,"",14.063,""], [16063,"2022-04-12T15:51:42",988.25,"",1353.75,"",-2.189,"",52.4,"","","NC",12.629,"",23.154,"",355.192,"prob_bad",13.846,""], [16064,"2022-04-12T16:06:42",988.35,"",1291.25,"",-1.756,"",51.7,"","","NC",9.121,"",19.646,"",343.961,"",14.171,""], [16065,"2022-04-12T16:21:42",988.35,"",1243.75,"",-1.986,"",51.5,"","","NC",10.524,"",25.96,"",0,"",14.389,""], [16066,"2022-04-12T16:36:42",988.35,"",1181.25,"",-1.842,"",50.6,"","","NC",10.524,"",23.154,"",350.98,"",13.411,""], [16067,"2022-04-12T16:51:42",988.55,"",1108.75,"",-1.327,"",49.9,"","","NC",9.121,"",23.154,"",355.192,"prob_bad",13.411,""], [16068,"2022-04-12T17:06:42",988.65,"",1033.75,"",-1.584,"",49.7,"","","NC",10.524,"",22.452,"",353.788,"",13.411,""], [16069,"2022-04-12T17:21:42",988.35,"",948.75,"",-1.47,"",50.8,"","","NC",9.823,"",24.557,"",352.384,"",14.063,""], [16070,"2022-04-12T17:36:42",988.25,"",853.75,"",-1.584,"",50.8,"","","NC",11.226,"",24.557,"",352.384,"",13.411,""], [16071,"2022-04-12T17:51:42",988.35,"",758.75,"",-1.641,"",52.3,"","","NC",9.823,"",19.646,"",355.192,"prob_bad",13.411,""], [16072,"2022-04-12T18:06:42",988.65,"",713.75,"",-1.699,"",53.3,"","","NC",9.121,"",25.259,"",345.365,"",13.629,""], [16073,"2022-04-12T18:21:42",988.85,"",536.25,"",-2.334,"",54,"","","NC",9.823,"",27.364,"",339.749,"",13.411,""], [16074,"2022-04-12T18:36:42",988.95,"",321.25,"",-2.45,"",57.1,"","","NC",9.121,"",21.049,"",349.576,"",13.846,""], [16075,"2022-04-12T18:51:42",989.25,"",263.75,"",-2.8,"",59.9,"","","NC",8.42,"",19.646,"",346.769,"",13.411,""], [16076,"2022-04-12T19:06:42",989.25,"",178.75,"",-3.006,"",61.3,"","","NC",6.315,"",16.138,"",348.173,"",13.52,""], [16077,"2022-04-12T19:21:42",989.45,"",131.25,"",-3.568,"",62.5,"","","NC",9.121,"",29.469,"",355.192,"prob_bad",14.063,""], [16078,"2022-04-12T19:36:42",989.65,"",103.75,"",-3.836,"",62.8,"","","NC",8.42,"",23.154,"",346.769,"",13.737,""], [16079,"2022-04-12T19:51:42",989.75,"",68.75,"",-4.197,"",64.5,"","","NC",7.016,"",16.138,"",345.365,"",13.846,""], [16080,"2022-04-12T20:06:42",989.95,"",43.75,"",-4.499,"",65.7,"","","NC",6.315,"",16.839,"",343.961,"",13.846,""], [16081,"2022-04-12T20:21:42",990.15,"",21.25,"",-4.773,"",67.1,"","","NC",7.016,"",15.436,"",343.961,"",13.411,""], [16082,"2022-04-12T20:36:42",990.35,"",3.75,"",-4.621,"",67.9,"","","NC",7.718,"",20.347,"",346.769,"",13.411,""], [16083,"2022-04-12T20:51:42",990.65,"",1.25,"",-4.682,"",67.5,"","","NC",7.016,"",17.541,"",341.153,"",13.411,""], [16084,"2022-04-12T21:06:42",990.65,"",1.25,"",-4.834,"",67.7,"","","NC",7.718,"",16.839,"",338.345,"",13.411,""], [16085,"2022-04-12T21:21:42",990.85,"",1.25,"",-4.895,"",67.7,"","","NC",6.315,"",12.629,"",339.749,"",13.411,""], [16086,"2022-04-12T21:36:42",991.35,"",1.25,"",-5.018,"",67.7,"","","NC",7.718,"",16.839,"",342.557,"",13.411,""], [16087,"2022-04-12T21:51:42",991.75,"",1.25,"",-5.172,"",67.8,"","","NC",8.42,"",20.347,"",336.941,"",13.411,""], [16088,"2022-04-12T22:06:42",992.05,"",1.25,"",-5.326,"",68,"","","NC",8.42,"",18.944,"",331.325,"",13.411,""], [16089,"2022-04-12T22:21:42",991.95,"",1.25,"",-5.48,"",68.3,"","","NC",7.718,"",16.839,"",336.941,"",13.411,""], [16090,"2022-04-12T22:36:42",991.75,"",1.25,"",-5.698,"",68.5,"","","NC",7.718,"",18.944,"",335.537,"",13.411,""], [16091,"2022-04-12T22:51:42",991.55,"",1.25,"",-5.854,"",69.1,"","","NC",7.718,"",18.242,"",334.133,"",13.411,""], [16092,"2022-04-12T23:06:42",991.45,"",1.25,"",-5.76,"",69.9,"","","NC",7.016,"",14.734,"",331.325,"",13.411,""], [16093,"2022-04-12T23:21:42",991.35,"",1.25,"",-5.636,"",70.3,"","","NC",7.016,"",12.629,"",331.325,"",13.303,""], [16094,"2022-04-12T23:36:42",991.35,"",1.25,"",-5.511,"",70.6,"","","NC",7.718,"",16.138,"",335.537,"",13.303,""], [16095,"2022-04-12T23:51:42",991.25,"",1.25,"",-5.449,"",70.5,"","","NC",8.42,"",20.347,"",335.537,"",13.303,""], [16096,"2022-04-13T00:06:42",990.95,"",1.25,"",-5.418,"",70.5,"","","NC",8.42,"",19.646,"",338.345,"",13.303,""], [16097,"2022-04-13T00:21:42",990.75,"",1.25,"",-5.388,"",71.1,"","","NC",7.718,"",16.839,"",338.345,"",13.303,""], [16098,"2022-04-13T00:36:42",990.45,"",1.25,"",-5.326,"",71.9,"","","NC",8.42,"",20.347,"",336.941,"",13.303,""], [16099,"2022-04-13T00:51:42",990.55,"",1.25,"",-5.295,"",72.5,"","","NC",8.42,"",19.646,"",341.153,"",13.303,""], [16100,"2022-04-13T01:06:42",990.45,"",1.25,"",-5.357,"",72.5,"","","NC",8.42,"",21.751,"",346.769,"",13.303,""], [16101,"2022-04-13T01:21:42",990.45,"",1.25,"",-5.48,"",71.5,"","","NC",8.42,"",20.347,"",345.365,"",13.303,""], [16102,"2022-04-13T01:36:42",990.45,"",1.25,"",-5.636,"",71.9,"","","NC",7.718,"",17.541,"",349.576,"",13.303,""], [16103,"2022-04-13T01:51:42",990.35,"",1.25,"",-5.979,"",71.4,"","","NC",9.823,"",21.751,"",349.576,"",13.303,""], [16104,"2022-04-13T02:06:42",990.25,"",1.25,"",-6.168,"",70.9,"","","NC",9.823,"",23.856,"",346.769,"",13.303,""], [16105,"2022-04-13T02:21:42",989.95,"",1.25,"",-6.262,"",71.1,"","","NC",10.524,"",24.557,"",345.365,"",13.303,""], [16106,"2022-04-13T02:36:42",990.05,"",1.25,"",-6.357,"",71.7,"","","NC",8.42,"",21.751,"",348.173,"",13.303,""], [16107,"2022-04-13T02:51:42",990.35,"",1.25,"",-6.42,"",71.8,"","","NC",9.121,"",19.646,"",346.769,"",13.303,""], [16108,"2022-04-13T03:06:42",990.55,"",1.25,"",-6.515,"",71.7,"","","NC",8.42,"",22.452,"",345.365,"",13.303,""], [16109,"2022-04-13T03:21:42",990.85,"",1.25,"",-6.547,"",72,"","","NC",7.718,"",17.541,"",346.769,"",13.303,""], [16110,"2022-04-13T03:36:42",991.05,"",1.25,"",-6.61,"",72.5,"","","NC",7.718,"",17.541,"",348.173,"",13.303,""], [16111,"2022-04-13T03:51:42",991.15,"",1.25,"",-6.706,"",73.1,"","","NC",6.315,"",18.944,"",345.365,"",13.303,""], [16112,"2022-04-13T04:06:42",991.25,"",1.25,"",-6.738,"",73.6,"","","NC",7.016,"",18.944,"",355.192,"prob_bad",13.303,""], [16113,"2022-04-13T04:21:42",991.35,"",1.25,"",-6.802,"",74.3,"","","NC",7.718,"",21.049,"",349.576,"",13.303,""], [16114,"2022-04-13T04:36:42",991.45,"",1.25,"",-6.866,"",74.9,"","","NC",4.911,"",14.734,"",349.576,"",13.303,""], [16115,"2022-04-13T04:51:42",991.35,"",1.25,"",-6.994,"",75.4,"","","NC",7.718,"",16.138,"",343.961,"",13.303,""], [16116,"2022-04-13T05:06:42",990.95,"",1.25,"",-7.155,"",76.2,"","","NC",9.823,"",21.751,"",345.365,"",13.303,""], [16117,"2022-04-13T05:21:42",990.45,"",1.25,"",-7.251,"",77.1,"","","NC",9.121,"",19.646,"",346.769,"",13.303,""], [16118,"2022-04-13T05:36:42",990.15,"",1.25,"",-7.316,"",77.9,"","","NC",9.121,"",27.364,"",348.173,"",13.303,""], [16119,"2022-04-13T05:51:42",989.95,"",1.25,"",-7.381,"",78.7,"","","NC",9.121,"",19.646,"",336.941,"",13.303,""], [16120,"2022-04-13T06:06:42",989.75,"",1.25,"",-7.348,"",79.5,"","","NC",10.524,"",22.452,"",339.749,"",13.303,""], [16121,"2022-04-13T06:21:42",989.65,"",1.25,"",-7.348,"",80.1,"","","NC",9.823,"",23.856,"",343.961,"",13.303,""], [16122,"2022-04-13T06:36:42",989.65,"",1.25,"",-7.445,"",80.2,"","","NC",10.524,"",23.154,"",341.153,"",13.303,""], [16123,"2022-04-13T06:51:42",989.75,"",6.25,"",-7.381,"",80.9,"","","NC",10.524,"",23.154,"",338.345,"",13.303,""], [16124,"2022-04-13T07:06:42",989.95,"",18.75,"",-7.413,"",81.5,"","","NC",9.121,"",21.751,"",342.557,"",13.303,""], [16125,"2022-04-13T07:21:42",989.85,"",33.75,"",-7.51,"",82.2,"","","NC",11.928,"",25.259,"",345.365,"",13.303,""], [16126,"2022-04-13T07:36:42",989.75,"",43.75,"",-7.706,"",83.3,"","","NC",10.524,"",22.452,"",342.557,"",13.303,""], [16127,"2022-04-13T07:51:42",989.75,"",61.25,"",-7.836,"",85,"","","NC",9.121,"",22.452,"",339.749,"",13.303,""], [16128,"2022-04-13T08:06:42",989.75,"",71.25,"",-8,"",87.9,"","","NC",11.226,"",25.96,"",339.749,"",13.303,""], [16129,"2022-04-13T08:21:42",989.75,"",101.25,"",-7.935,"",90.2,"","","NC",10.524,"",20.347,"",336.941,"",13.194,""], [16130,"2022-04-13T08:36:42",989.55,"",138.75,"",-7.771,"",91,"","","NC",9.823,"",22.452,"",332.729,"",13.303,""], [16131,"2022-04-13T08:51:42",989.55,"",141.25,"",-7.608,"",91.4,"","","NC",9.823,"",25.96,"",345.365,"",13.194,""], [16132,"2022-04-13T09:06:42",989.45,"",171.25,"",-7.316,"",91.8,"","","NC",9.121,"",25.259,"",336.941,"",13.52,""], [16133,"2022-04-13T09:21:42",989.55,"",186.25,"",-7.219,"",91.9,"","","NC",9.823,"",20.347,"",332.729,"",13.52,""], [16134,"2022-04-13T09:36:42",989.55,"",191.25,"",-6.994,"",92.1,"","","NC",9.823,"",23.154,"",336.941,"",13.411,""], [16135,"2022-04-13T09:51:42",989.55,"",213.75,"",-6.61,"",92.2,"","","NC",7.718,"",22.452,"",342.557,"",13.303,""], [16136,"2022-04-13T10:06:42",989.45,"",256.25,"",-6.168,"",92.5,"","","NC",8.42,"",21.049,"",331.325,"",13.52,""], [16137,"2022-04-13T10:21:42",989.15,"",301.25,"",-5.916,"",92.8,"","","NC",9.823,"",23.154,"",335.537,"",13.52,""], [16138,"2022-04-13T10:36:42",988.95,"",333.75,"",-5.605,"",93,"","","NC",9.823,"",21.049,"",342.557,"",13.303,""], [16139,"2022-04-13T10:51:42",988.75,"",311.25,"",-5.326,"",93.2,"","","NC",9.121,"",19.646,"",336.941,"",13.303,""], [16140,"2022-04-13T11:06:42",988.45,"",363.75,"",-4.804,"",93.3,"","","NC",9.823,"",24.557,"",338.345,"",13.737,""], [16141,"2022-04-13T11:21:42",988.15,"",361.25,"",-4.257,"",93.4,"","","NC",9.121,"",18.944,"",342.557,"",13.303,""], [16142,"2022-04-13T11:36:42",988.05,"",443.75,"",-3.687,"",93.5,"","","NC",8.42,"",19.646,"",339.749,"",13.411,""], [16143,"2022-04-13T11:51:42",987.75,"",438.75,"",-2.8,"",93.5,"","","NC",7.016,"",21.049,"",0,"",13.303,""], [16144,"2022-04-13T12:06:42",987.55,"",523.75,"",-2.625,"",91.8,"","","NC",11.928,"",25.259,"",12.635,"",13.303,""], [16145,"2022-04-13T12:21:42",987.45,"",561.25,"",-2.479,"",91,"","","NC",10.524,"",24.557,"",12.635,"",13.737,""], [16146,"2022-04-13T12:36:42",987.25,"",651.25,"",-2.45,"",91.1,"","","NC",11.226,"",25.96,"",14.039,"",13.303,""], [16147,"2022-04-13T12:51:42",987.25,"",726.25,"",-2.334,"",90,"","","NC",9.823,"",23.154,"",14.039,"",13.303,""], [16148,"2022-04-13T13:06:42",987.15,"",763.75,"",-2.421,"",91.7,"","","NC",9.823,"",24.557,"",11.231,"",13.303,""], [16149,"2022-04-13T13:21:42",987.15,"",781.25,"",-2.479,"",92.8,"","","NC",11.226,"",25.259,"",9.827,"",13.303,""], [16150,"2022-04-13T13:36:42",987.15,"",746.25,"",-2.683,"",93.6,"","","NC",11.928,"",26.662,"",15.443,"",13.737,""], [16151,"2022-04-13T13:51:42",987.05,"",713.75,"",-2.771,"",94,"","","NC",12.629,"",28.065,"",9.827,"",13.737,""], [16152,"2022-04-13T14:06:42",987.15,"",643.75,"",-2.742,"",93.7,"","","NC",9.823,"",22.452,"",19.655,"",13.303,""], [16153,"2022-04-13T14:21:42",986.95,"",566.25,"",-2.918,"",92.9,"","","NC",10.524,"",23.856,"",18.251,"",13.411,""], [16154,"2022-04-13T14:36:42",986.95,"",541.25,"",-2.888,"",90.7,"","","NC",11.928,"",25.96,"",16.847,"",13.629,""], [16155,"2022-04-13T14:51:42",986.95,"",546.25,"",-2.771,"",88.4,"","","NC",10.524,"",26.662,"",14.039,"",13.303,""], [16156,"2022-04-13T15:06:42",986.95,"",483.75,"",-2.83,"",87.1,"","","NC",10.524,"",32.275,"",12.635,"",13.629,""], [16157,"2022-04-13T15:21:42",986.55,"",513.75,"",-2.859,"",86.7,"","","NC",11.226,"",26.662,"",19.655,"",13.303,""], [16158,"2022-04-13T15:36:42",986.25,"",626.25,"",-2.566,"",86,"","","NC",11.226,"",28.065,"",15.443,"",13.411,""], [16159,"2022-04-13T15:51:42",986.25,"",658.75,"",-2.334,"",84.4,"","","NC",10.524,"",32.977,"",14.039,"",13.846,""], [16160,"2022-04-13T16:06:42",986.05,"",603.75,"",-2.305,"",83.6,"","","NC",11.928,"",29.469,"",5.616,"",13.303,""], [16161,"2022-04-13T16:21:42",985.75,"",568.75,"",-2.131,"",82.4,"","","NC",11.226,"",30.17,"",8.424,"",13.52,""], [16162,"2022-04-13T16:36:42",985.55,"",411.25,"",-2.363,"",81.5,"","","NC",12.629,"",31.573,"",8.424,"",13.303,""], [16163,"2022-04-13T16:51:42",985.45,"",403.75,"",-2.363,"",82,"","","NC",11.226,"",32.275,"",9.827,"",13.303,""], [16164,"2022-04-13T17:06:42",985.45,"",361.25,"",-2.363,"",81.5,"","","NC",12.629,"",29.469,"",11.231,"",13.737,""], [16165,"2022-04-13T17:21:42",985.65,"",328.75,"",-2.305,"",80.4,"","","NC",11.928,"",25.96,"",14.039,"",13.629,""], [16166,"2022-04-13T17:36:42",985.65,"",293.75,"",-2.218,"",79.3,"","","NC",11.928,"",29.469,"",11.231,"",13.411,""], [16167,"2022-04-13T17:51:42",985.65,"",291.25,"",-2.073,"",77.2,"","","NC",12.629,"",29.469,"",14.039,"",13.411,""], [16168,"2022-04-13T18:06:42",985.75,"",291.25,"",-2.044,"",76,"","","NC",11.928,"",29.469,"",15.443,"",13.303,""], [16169,"2022-04-13T18:21:42",985.85,"",256.25,"",-1.986,"",75.3,"","","NC",11.226,"",26.662,"",14.039,"",13.303,""], [16170,"2022-04-13T18:36:42",985.75,"",243.75,"",-1.9,"",72.6,"","","NC",9.823,"",28.767,"",18.251,"",13.303,""], [16171,"2022-04-13T18:51:42",985.65,"",298.75,"",-1.727,"",71.7,"","","NC",9.121,"",23.154,"",12.635,"",13.411,""], [16172,"2022-04-13T19:06:42",985.65,"",186.25,"",-1.756,"",71.6,"","","NC",9.121,"",23.856,"",12.635,"",13.411,""], [16173,"2022-04-13T19:21:42",985.55,"",143.75,"",-1.699,"",70.1,"","","NC",9.823,"",22.452,"",15.443,"",13.737,""], [16174,"2022-04-13T19:36:42",985.45,"",96.25,"",-1.785,"",67.1,"","","NC",11.226,"",30.17,"",12.635,"",13.52,""], [16175,"2022-04-13T19:51:42",985.35,"",61.25,"",-1.871,"",66.3,"","","NC",11.928,"",26.662,"",18.251,"",13.629,""], [16176,"2022-04-13T20:06:42",985.45,"",33.75,"",-1.929,"",65.6,"","","NC",11.226,"",25.259,"",16.847,"",13.303,""], [16177,"2022-04-13T20:21:42",985.45,"",13.75,"",-1.929,"",65.1,"","","NC",11.928,"",29.469,"",18.251,"",13.303,""], [16178,"2022-04-13T20:36:42",985.25,"",3.75,"",-2.102,"",65.1,"","","NC",10.524,"",25.259,"",9.827,"",13.303,""], [16179,"2022-04-13T20:51:42",985.25,"",1.25,"",-2.102,"",64.9,"","","NC",11.928,"",32.977,"",11.231,"",13.303,""], [16180,"2022-04-13T21:06:42",985.15,"",1.25,"",-2.218,"",65.4,"","","NC",11.928,"",29.469,"",15.443,"",13.303,""], [16181,"2022-04-13T21:21:42",985.05,"",1.25,"",-2.334,"",66.4,"","","NC",11.226,"",34.38,"",16.847,"",13.303,""], [16182,"2022-04-13T21:36:42",985.15,"",1.25,"",-2.421,"",67.6,"","","NC",9.823,"",21.049,"",12.635,"",13.303,""], [16183,"2022-04-13T21:51:42",985.05,"",1.25,"",-2.508,"",69.3,"","","NC",11.226,"",25.96,"",14.039,"",13.303,""], [16184,"2022-04-13T22:06:42",984.95,"",1.25,"",-2.566,"",69.9,"","","NC",11.226,"",26.662,"",15.443,"",13.303,""], [16185,"2022-04-13T22:21:42",984.95,"",1.25,"",-2.625,"",69.8,"","","NC",11.928,"",30.872,"",14.039,"",13.303,""], [16186,"2022-04-13T22:36:42",984.85,"",1.25,"",-2.771,"",70,"","","NC",11.226,"",24.557,"",18.251,"",13.303,""], [16187,"2022-04-13T22:51:42",984.55,"",1.25,"",-2.888,"",70.1,"","","NC",9.823,"",32.977,"",19.655,"",13.303,""], [16188,"2022-04-13T23:06:42",984.55,"",1.25,"",-3.124,"",71.2,"","","NC",11.928,"",28.767,"",18.251,"",13.303,""], [16189,"2022-04-13T23:21:42",984.45,"",1.25,"",-3.508,"",74.6,"","","NC",11.928,"",32.977,"",18.251,"",13.303,""], [16190,"2022-04-13T23:36:42",984.35,"",1.25,"",-3.717,"",77.7,"","","NC",10.524,"",27.364,"",19.655,"",13.303,""], [16191,"2022-04-13T23:51:42",984.05,"",1.25,"",-4.257,"",81.2,"","","NC",9.823,"",27.364,"",18.251,"",13.303,""], [16192,"2022-04-14T00:06:42",983.75,"",1.25,"",-4.59,"",85.5,"","","NC",11.928,"",33.678,"",14.039,"",13.303,""], [16193,"2022-04-14T00:21:42",983.65,"",1.25,"",-4.834,"",88.3,"","","NC",11.226,"",29.469,"",14.039,"",13.303,""], [16194,"2022-04-14T00:36:42",983.55,"",1.25,"",-4.987,"",90.2,"","","NC",10.524,"",24.557,"",12.635,"",13.303,""], [16195,"2022-04-14T00:51:42",983.35,"",1.25,"",-5.141,"",91.3,"","","NC",11.928,"",32.977,"",12.635,"",13.303,""], [16196,"2022-04-14T01:06:42",983.25,"",1.25,"",-5.418,"",91.7,"","","NC",11.226,"",27.364,"",11.231,"",13.303,""], [16197,"2022-04-14T01:21:42",983.05,"",1.25,"",-5.605,"",91.9,"","","NC",13.331,"",31.573,"",12.635,"",13.303,""], [16198,"2022-04-14T01:36:42",982.85,"",1.25,"",-5.729,"",92.2,"","","NC",11.226,"",26.662,"",8.424,"",13.303,""], [16199,"2022-04-14T01:51:42",982.75,"",1.25,"",-5.823,"",91.8,"","","NC",12.629,"",28.767,"",15.443,"",13.303,""], [16200,"2022-04-14T02:06:42",982.85,"",1.25,"",-6.01,"",92,"","","NC",11.226,"",25.96,"",12.635,"",13.303,""], [16201,"2022-04-14T02:21:42",982.75,"",1.25,"",-6.199,"",91.8,"","","NC",11.928,"",28.065,"",12.635,"",13.303,""], [16202,"2022-04-14T02:36:42",982.65,"",1.25,"",-6.325,"",91.4,"","","NC",10.524,"",30.872,"",12.635,"",13.303,""], [16203,"2022-04-14T02:51:42",982.85,"",1.25,"",-6.834,"",91.3,"","","NC",11.928,"",27.364,"",11.231,"",13.303,""], [16204,"2022-04-14T03:06:42",982.75,"",1.25,"",-6.866,"",92.3,"","","NC",11.226,"",31.573,"",16.847,"",13.303,""], [16205,"2022-04-14T03:21:42",982.45,"",1.25,"",-6.962,"",92.9,"","","NC",10.524,"",25.96,"",11.231,"",13.303,""], [16206,"2022-04-14T03:36:42",982.15,"",1.25,"",-7.026,"",93.3,"","","NC",9.121,"",21.049,"",8.424,"",13.303,""], [16207,"2022-04-14T03:51:42",981.85,"",1.25,"",-7.026,"",93.6,"","","NC",7.016,"",17.541,"",8.424,"",13.194,""], [16208,"2022-04-14T04:06:42",981.95,"",1.25,"",-7.543,"",93.4,"","","NC",10.524,"",27.364,"",16.847,"",13.194,""], [16209,"2022-04-14T04:21:42",981.95,"",1.25,"",-7.738,"",93.2,"","","NC",9.121,"",20.347,"",11.231,"",13.194,""], [16210,"2022-04-14T04:36:42",981.95,"",1.25,"",-7.804,"",93.4,"","","NC",8.42,"",19.646,"",0,"",13.194,""], [16211,"2022-04-14T04:51:42",982.05,"",1.25,"",-8.132,"",93.2,"","","NC",11.226,"",25.96,"",5.616,"",13.194,""], [16212,"2022-04-14T05:06:42",982.05,"",1.25,"",-8.497,"",93,"","","NC",10.524,"",25.259,"",2.808,"",13.194,""], [16213,"2022-04-14T05:21:42",982.15,"",1.25,"",-8.831,"",92.8,"","","NC",10.524,"",23.856,"",7.02,"",13.194,""], [16214,"2022-04-14T05:36:42",982.05,"",1.25,"",-9.235,"",92.7,"","","NC",11.226,"",29.469,"",2.808,"",13.194,""], [16215,"2022-04-14T05:51:42",982.05,"",1.25,"",-9.337,"",92.6,"","","NC",9.823,"",23.154,"",4.212,"",13.194,""], [16216,"2022-04-14T06:06:42",982.25,"",1.25,"",-9.713,"",92.5,"","","NC",10.524,"",24.557,"",4.212,"",13.194,""], [16217,"2022-04-14T06:21:42",982.35,"",1.25,"",-9.713,"",92.5,"","","NC",8.42,"",25.259,"",355.192,"prob_bad",13.194,""], [16218,"2022-04-14T06:36:42",982.45,"",1.25,"",-9.919,"",92.4,"","","NC",9.121,"",23.856,"",9.827,"",13.194,""], [16219,"2022-04-14T06:51:42",982.35,"",3.75,"",-10.023,"",92.4,"","","NC",9.823,"",24.557,"",1.404,"",13.194,""], [16220,"2022-04-14T07:06:42",982.35,"",16.25,"",-10.231,"",92.2,"","","NC",9.823,"",27.364,"",355.192,"prob_bad",13.194,""], [16221,"2022-04-14T07:21:42",982.35,"",36.25,"",-10.231,"",92.2,"","","NC",7.718,"",18.242,"",0,"",13.194,""], [16222,"2022-04-14T07:36:42",982.25,"",58.75,"",-10.301,"",92.1,"","","NC",8.42,"",18.944,"",355.192,"prob_bad",13.194,""], [16223,"2022-04-14T07:51:42",982.35,"",78.75,"",-10.406,"",92.1,"","","NC",10.524,"",23.154,"",1.404,"",13.194,""], [16224,"2022-04-14T08:06:42",982.05,"",111.25,"",-10.581,"",91.9,"","","NC",11.226,"",25.96,"",348.173,"",13.194,""], [16225,"2022-04-14T08:21:42",981.95,"",163.75,"",-10.476,"",91.8,"","","NC",10.524,"",24.557,"",1.404,"",13.954,""], [16226,"2022-04-14T08:36:42",982.05,"",181.25,"",-10.616,"",91.7,"","","NC",9.823,"",22.452,"",0,"",13.303,""], [16227,"2022-04-14T08:51:42",982.15,"",188.75,"",-10.827,"",91.5,"","","NC",11.226,"",25.259,"",355.192,"prob_bad",13.303,""], [16228,"2022-04-14T09:06:42",982.15,"",206.25,"",-10.898,"",91.5,"","","NC",9.823,"",19.646,"",5.616,"",13.303,""], [16229,"2022-04-14T09:21:42",982.35,"",231.25,"",-11.04,"",91.3,"","","NC",9.823,"",24.557,"",355.192,"prob_bad",13.303,""], [16230,"2022-04-14T09:36:42",982.25,"",298.75,"",-10.969,"",91.3,"","","NC",10.524,"",25.259,"",2.808,"",13.303,""], [16231,"2022-04-14T09:51:42",982.15,"",373.75,"",-10.969,"",91.2,"","","NC",11.928,"",28.065,"",353.788,"",13.303,""], [16232,"2022-04-14T10:06:42",982.05,"",396.25,"",-10.792,"",91.1,"","","NC",10.524,"",22.452,"",355.192,"prob_bad",13.303,""], [16233,"2022-04-14T10:21:42",981.95,"",396.25,"",-10.722,"",91.1,"","","NC",10.524,"",20.347,"",355.192,"prob_bad",13.303,""], [16234,"2022-04-14T10:36:42",981.75,"",443.75,"",-10.686,"",91.1,"","","NC",11.928,"",30.17,"",349.576,"",13.303,""], [16235,"2022-04-14T10:51:42",981.85,"",476.25,"",-10.511,"",91,"","","NC",10.524,"",23.856,"",349.576,"",13.52,""], [16236,"2022-04-14T11:06:42",981.75,"",588.75,"",-10.162,"",91,"","","NC",10.524,"",25.96,"",355.192,"prob_bad",13.954,""], [16237,"2022-04-14T11:21:42",981.35,"",676.25,"",-9.851,"",91,"","","NC",11.226,"",24.557,"",346.769,"",13.303,""], [16238,"2022-04-14T11:36:42",981.25,"",713.75,"",-9.816,"",90.9,"","","NC",12.629,"",28.767,"",352.384,"",13.303,""], [16239,"2022-04-14T11:51:42",981.15,"",916.25,"",-9.033,"",90.9,"","","NC",10.524,"",28.065,"",353.788,"",13.303,""], [16240,"2022-04-14T12:06:42",981.05,"",938.75,"",-8.597,"",90.8,"","","NC",11.226,"",24.557,"",348.173,"",13.303,""], [16241,"2022-04-14T12:21:42",981.25,"",873.75,"",-8.831,"",90.6,"","","NC",10.524,"",30.872,"",1.404,"",13.303,""], [16242,"2022-04-14T12:36:42",981.05,"",818.75,"",-8.597,"",90.8,"","","NC",9.823,"",28.767,"",352.384,"",13.303,""], [16243,"2022-04-14T12:51:42",980.95,"",968.75,"",-8.43,"",90.7,"","","NC",11.226,"",32.977,"",355.192,"prob_bad",13.303,""], [16244,"2022-04-14T13:06:42",980.95,"",728.75,"",-8.898,"",90.7,"","","NC",11.928,"",37.888,"",352.384,"",13.303,""], [16245,"2022-04-14T13:21:42",981.05,"",663.75,"",-8.932,"",91.1,"","","NC",10.524,"",29.469,"",350.98,"",13.303,""], [16246,"2022-04-14T13:36:42",981.05,"",733.75,"",-8.831,"",91.2,"","","NC",11.226,"",24.557,"",2.808,"",13.303,""], [16247,"2022-04-14T13:51:42",980.95,"",786.25,"",-8.797,"",91.1,"","","NC",11.928,"",27.364,"",355.192,"prob_bad",13.303,""], [16248,"2022-04-14T14:06:42",981.05,"",793.75,"",-8.53,"",91.2,"","","NC",11.226,"",23.154,"",352.384,"",13.303,""], [16249,"2022-04-14T14:21:42",981.15,"",783.75,"",-8.53,"",91.1,"","","NC",11.226,"",25.96,"",2.808,"",13.52,""], [16250,"2022-04-14T14:36:42",981.25,"",783.75,"",-7.869,"",91.5,"","","NC",9.823,"",27.364,"",355.192,"prob_bad",13.303,""], [16251,"2022-04-14T14:51:42",981.35,"",776.25,"",-8.231,"",91.1,"","","NC",9.823,"",23.154,"",355.192,"prob_bad",13.303,""], [16252,"2022-04-14T15:06:42",981.45,"",763.75,"",-7.771,"",91.4,"","","NC",9.823,"",23.856,"",5.616,"",13.303,""], [16253,"2022-04-14T15:21:42",981.55,"",748.75,"",-8.099,"",91.2,"","","NC",10.524,"",25.259,"",4.212,"",13.303,""], [16254,"2022-04-14T15:36:42",981.65,"",721.25,"",-7.935,"",91.4,"","","NC",9.121,"",19.646,"",7.02,"",13.303,""], [16255,"2022-04-14T15:51:42",981.85,"",666.25,"",-8.43,"",91.2,"","","NC",11.226,"",25.96,"",7.02,"",13.303,""], [16256,"2022-04-14T16:06:42",981.85,"",593.75,"",-8.397,"",91.5,"","","NC",11.226,"",23.856,"",2.808,"",13.411,""], [16257,"2022-04-14T16:21:42",981.85,"",581.25,"",-8.165,"",91.6,"","","NC",10.524,"",23.856,"",4.212,"",13.411,""], [16258,"2022-04-14T16:36:42",981.85,"",601.25,"",-7.804,"",91.8,"","","NC",11.226,"",26.662,"",1.404,"",13.411,""], [16259,"2022-04-14T16:51:42",981.85,"",628.75,"",-7.869,"",91.5,"","","NC",11.928,"",26.662,"",355.192,"prob_bad",13.411,""], [16260,"2022-04-14T17:06:42",981.95,"",566.25,"",-7.935,"",91.6,"","","NC",11.928,"",26.662,"",355.192,"prob_bad",13.303,""], [16261,"2022-04-14T17:21:42",981.95,"",501.25,"",-7.771,"",91.6,"","","NC",10.524,"",22.452,"",5.616,"",13.303,""], [16262,"2022-04-14T17:36:42",981.95,"",453.75,"",-8,"",91.4,"","","NC",11.226,"",26.662,"",0,"",13.411,""], [16263,"2022-04-14T17:51:42",981.85,"",388.75,"",-7.804,"",91.5,"","","NC",9.121,"",23.154,"",4.212,"",13.303,""], [16264,"2022-04-14T18:06:42",981.85,"",376.25,"",-7.968,"",90.7,"","","NC",11.226,"",27.364,"",2.808,"",13.52,""], [16265,"2022-04-14T18:21:42",981.85,"",308.75,"",-7.935,"",90.2,"","","NC",9.823,"",24.557,"",0,"",13.411,""], [16266,"2022-04-14T18:36:42",982.05,"",248.75,"",-8.033,"",90.2,"","","NC",9.121,"",23.154,"",2.808,"",13.303,""], [16267,"2022-04-14T18:51:42",982.05,"",191.25,"",-8.231,"",90.7,"","","NC",10.524,"",25.259,"",0,"",13.737,""], [16268,"2022-04-14T19:06:42",982.25,"",143.75,"",-8.331,"",90.9,"","","NC",9.121,"",24.557,"",355.192,"prob_bad",13.52,""], [16269,"2022-04-14T19:21:42",982.45,"",103.75,"",-8.397,"",91.1,"","","NC",9.121,"",20.347,"",355.192,"prob_bad",13.737,""], [16270,"2022-04-14T19:36:42",982.45,"",73.75,"",-8.463,"",91.2,"","","NC",7.718,"",22.452,"",353.788,"",13.303,""], [16271,"2022-04-14T19:51:42",982.55,"",51.25,"",-8.563,"",91,"","","NC",8.42,"",19.646,"",353.788,"",13.954,""], [16272,"2022-04-14T20:06:42",982.55,"",28.75,"",-8.697,"",90.9,"","","NC",9.823,"",23.856,"",355.192,"prob_bad",13.629,""], [16273,"2022-04-14T20:21:42",982.65,"",13.75,"",-8.73,"",91.5,"","","NC",8.42,"",18.242,"",355.192,"prob_bad",13.303,""], [16274,"2022-04-14T20:36:42",982.85,"",3.75,"",-8.831,"",92,"","","NC",8.42,"",19.646,"",345.365,"",13.303,""], [16275,"2022-04-14T20:51:42",982.95,"",1.25,"",-8.831,"",91.9,"","","NC",8.42,"",18.944,"",345.365,"",13.303,""], [16276,"2022-04-14T21:06:42",983.05,"",1.25,"",-8.999,"",91.9,"","","NC",8.42,"",20.347,"",341.153,"",13.303,""], [16277,"2022-04-14T21:21:42",983.15,"",1.25,"",-9.066,"",91.9,"","","NC",9.121,"",28.767,"",341.153,"",13.303,""], [16278,"2022-04-14T21:36:42",983.35,"",1.25,"",-9.1,"",92.2,"","","NC",7.718,"",18.944,"",346.769,"",13.303,""], [16279,"2022-04-14T21:51:42",983.45,"",1.25,"",-9.134,"",92.6,"","","NC",7.016,"",14.734,"",343.961,"",13.194,""], [16280,"2022-04-14T22:06:42",983.45,"",1.25,"",-9.269,"",92.6,"","","NC",7.016,"",15.436,"",339.749,"",13.194,""], [16281,"2022-04-14T22:21:42",983.55,"",1.25,"",-9.303,"",92.1,"","","NC",8.42,"",18.242,"",338.345,"",13.194,""], [16282,"2022-04-14T22:36:42",983.55,"",1.25,"",-9.202,"",90.5,"","","NC",8.42,"",18.944,"",343.961,"",13.194,""], [16283,"2022-04-14T22:51:42",983.55,"",1.25,"",-9.134,"",88.7,"","","NC",7.718,"",19.646,"",348.173,"",13.194,""], [16284,"2022-04-14T23:06:42",983.45,"",1.25,"",-8.965,"",84.9,"","","NC",7.718,"",25.259,"",349.576,"",13.194,""], [16285,"2022-04-14T23:21:42",983.35,"",1.25,"",-8.898,"",77,"","","NC",7.718,"",19.646,"",345.365,"",13.194,""], [16286,"2022-04-14T23:36:42",983.35,"",1.25,"",-8.932,"",73,"","","NC",8.42,"",17.541,"",341.153,"",13.194,""], [16287,"2022-04-14T23:51:42",983.45,"",1.25,"",-9.1,"",71.9,"","","NC",9.121,"",21.049,"",338.345,"",13.194,""], [16288,"2022-04-15T00:06:42",983.55,"",1.25,"",-9.235,"",71.4,"","","NC",7.016,"",16.839,"",343.961,"",13.194,""], [16289,"2022-04-15T00:21:42",983.55,"",1.25,"",-9.303,"",71,"","","NC",7.016,"",16.138,"",339.749,"",13.194,""], [16290,"2022-04-15T00:36:42",983.55,"",1.25,"",-9.269,"",70.2,"","","NC",8.42,"",18.242,"",338.345,"",13.194,""], [16291,"2022-04-15T00:51:42",983.55,"",1.25,"",-9.337,"",70.2,"","","NC",7.016,"",14.734,"",336.941,"",13.194,""], [16292,"2022-04-15T01:06:42",983.55,"",1.25,"",-9.371,"",70.7,"","","NC",6.315,"",14.033,"",341.153,"",13.194,""], [16293,"2022-04-15T01:21:42",983.75,"",1.25,"",-9.473,"",70.4,"","","NC",8.42,"",20.347,"",339.749,"",13.194,""], [16294,"2022-04-15T01:36:42",983.75,"",1.25,"",-9.542,"",70.4,"","","NC",7.016,"",14.734,"",342.557,"",13.194,""], [16295,"2022-04-15T01:51:42",983.85,"",1.25,"",-9.713,"",70,"","","NC",7.718,"",19.646,"",339.749,"",13.194,""], [16296,"2022-04-15T02:06:42",983.95,"",1.25,"",-9.782,"",69.4,"","","NC",7.718,"",18.944,"",335.537,"",13.194,""], [16297,"2022-04-15T02:21:42",984.05,"",1.25,"",-9.851,"",70.7,"","","NC",7.016,"",17.541,"",341.153,"",13.194,""], [16298,"2022-04-15T02:36:42",983.95,"",1.25,"",-9.851,"",70.3,"","","NC",7.016,"",17.541,"",342.557,"",13.194,""], [16299,"2022-04-15T02:51:42",984.05,"",1.25,"",-9.885,"",69.5,"","","NC",8.42,"",17.541,"",348.173,"",13.194,""], [16300,"2022-04-15T03:06:42",984.15,"",1.25,"",-9.919,"",70,"","","NC",6.315,"",17.541,"",345.365,"",13.194,""], [16301,"2022-04-15T03:21:42",984.25,"",1.25,"",-9.885,"",69.9,"","","NC",7.016,"",18.944,"",342.557,"",13.194,""], [16302,"2022-04-15T03:36:42",984.35,"",1.25,"",-9.919,"",69.2,"","","NC",7.016,"",15.436,"",346.769,"",13.194,""], [16303,"2022-04-15T03:51:42",984.45,"",1.25,"",-9.954,"",69.5,"","","NC",7.016,"",19.646,"",342.557,"",13.194,""], [16304,"2022-04-15T04:06:42",984.65,"",1.25,"",-9.954,"",69.7,"","","NC",6.315,"",18.242,"",336.941,"",13.194,""], [16305,"2022-04-15T04:21:42",984.75,"",1.25,"",-10.023,"",70,"","","NC",7.016,"",14.033,"",335.537,"",13.194,""], [16306,"2022-04-15T04:36:42",984.85,"",1.25,"",-10.023,"",70.3,"","","NC",7.718,"",19.646,"",339.749,"",13.194,""], [16307,"2022-04-15T04:51:42",984.85,"",1.25,"",-10.058,"",70,"","","NC",7.718,"",17.541,"",336.941,"",13.086,""], [16308,"2022-04-15T05:06:42",985.05,"",1.25,"",-10.092,"",69.3,"","","NC",7.718,"",21.049,"",343.961,"",13.086,""], [16309,"2022-04-15T05:21:42",985.15,"",1.25,"",-10.197,"",68.5,"","","NC",7.718,"",15.436,"",338.345,"",13.086,""], [16310,"2022-04-15T05:36:42",985.15,"",1.25,"",-10.127,"",68.7,"","","NC",7.718,"",19.646,"",341.153,"",13.086,""], [16311,"2022-04-15T05:51:42",985.35,"",1.25,"",-10.231,"",68.2,"","","NC",7.016,"",18.242,"",336.941,"",13.086,""], [16312,"2022-04-15T06:06:42",985.45,"",1.25,"",-10.197,"",69.3,"","","NC",7.016,"",15.436,"",342.557,"",13.086,""], [16313,"2022-04-15T06:21:42",985.55,"",1.25,"",-10.197,"",69.2,"","","NC",7.016,"",16.839,"",345.365,"",13.086,""], [16314,"2022-04-15T06:36:42",985.65,"",3.75,"",-10.197,"",69.2,"","","NC",7.016,"",18.944,"",342.557,"",13.086,""], [16315,"2022-04-15T06:51:42",985.75,"",18.75,"",-10.197,"",69.4,"","","NC",7.016,"",18.242,"",341.153,"",13.086,""], [16316,"2022-04-15T07:06:42",985.85,"",51.25,"",-10.162,"",68.7,"","","NC",9.121,"",20.347,"",338.345,"",13.086,""], [16317,"2022-04-15T07:21:42",986.05,"",93.75,"",-10.127,"",67.9,"","","NC",9.121,"",20.347,"",339.749,"",13.086,""], [16318,"2022-04-15T07:36:42",986.15,"",151.25,"",-9.954,"",66.8,"","","NC",8.42,"",23.856,"",341.153,"",13.52,""], [16319,"2022-04-15T07:51:42",986.25,"",198.75,"",-9.851,"",66.1,"","","NC",9.121,"",16.839,"",339.749,"",13.303,""], [16320,"2022-04-15T08:06:42",986.45,"",251.25,"",-9.679,"",65.7,"","","NC",7.718,"",17.541,"",331.325,"",13.194,""], [16321,"2022-04-15T08:21:42",986.55,"",293.75,"",-9.61,"",65.4,"","","NC",7.718,"",20.347,"",338.345,"",13.303,""], [16322,"2022-04-15T08:36:42",986.65,"",346.25,"",-9.405,"",64.5,"","","NC",7.718,"",16.839,"",345.365,"",13.194,""], [16323,"2022-04-15T08:51:42",986.75,"",413.75,"",-9.134,"",63.4,"","","NC",7.718,"",16.839,"",335.537,"",13.194,""], [16324,"2022-04-15T09:06:42",986.75,"",533.75,"",-8.697,"",62.4,"","","NC",8.42,"",17.541,"",341.153,"",13.194,""], [16325,"2022-04-15T09:21:42",986.85,"",633.75,"",-8.264,"",60.7,"","","NC",9.121,"",21.049,"",338.345,"",13.194,""], [16326,"2022-04-15T09:36:42",986.85,"",718.75,"",-8.033,"",59.4,"","","NC",9.121,"",23.856,"",346.769,"",13.303,""], [16327,"2022-04-15T09:51:42",986.95,"",681.25,"",-7.935,"",59,"","","NC",9.823,"",23.154,"",331.325,"",13.194,""], [16328,"2022-04-15T10:06:42",986.95,"",768.75,"",-7.608,"",57.9,"","","NC",10.524,"",24.557,"",336.941,"",13.303,""], [16329,"2022-04-15T10:21:42",986.85,"",833.75,"",-7.284,"",56.4,"","","NC",10.524,"",25.259,"",342.557,"",13.303,""], [16330,"2022-04-15T10:36:42",986.85,"",886.25,"",-6.738,"",56.1,"","","NC",8.42,"",18.242,"",342.557,"",13.303,""], [16331,"2022-04-15T10:51:42",986.85,"",901.25,"",-6.834,"",55.5,"","","NC",11.928,"",29.469,"",336.941,"",13.303,""], [16332,"2022-04-15T11:06:42",987.05,"",881.25,"",-6.706,"",54.4,"","","NC",9.823,"",21.751,"",348.173,"",13.846,""], [16333,"2022-04-15T11:21:42",987.15,"",938.75,"",-6.738,"",53.3,"","","NC",10.524,"",24.557,"",349.576,"",13.303,""], [16334,"2022-04-15T11:36:42",987.15,"",1063.75,"",-5.791,"",53.5,"","","NC",9.121,"",20.347,"",346.769,"",13.303,""], [16335,"2022-04-15T11:51:42",987.35,"",1176.25,"",-6.01,"",52.1,"","","NC",11.226,"",23.856,"",348.173,"",13.303,""], [16336,"2022-04-15T12:06:42",987.35,"",1266.25,"",-5.667,"",50.5,"","","NC",10.524,"",26.662,"",339.749,"",13.411,""], [16337,"2022-04-15T12:21:42",987.45,"",1468.75,"",-4.895,"",49.7,"","","NC",10.524,"",22.452,"",348.173,"",13.303,""], [16338,"2022-04-15T12:36:42",987.55,"",1443.75,"",-4.53,"",49,"","","NC",9.823,"",21.751,"",352.384,"",13.846,""], [16339,"2022-04-15T12:51:42",987.75,"",1491.25,"",-4.227,"",47.4,"","","NC",11.226,"",23.154,"",349.576,"",13.737,""], [16340,"2022-04-15T13:06:42",987.75,"",1513.75,"",-4.167,"",45.8,"","","NC",11.226,"",23.856,"",353.788,"",13.411,""], [16341,"2022-04-15T13:21:42",987.75,"",1533.75,"",-3.687,"",45.7,"","","NC",10.524,"",25.96,"",350.98,"",13.411,""], [16342,"2022-04-15T13:36:42",987.75,"",1541.25,"",-3.065,"",43.9,"","","NC",9.823,"",25.259,"",353.788,"",13.411,""], [16343,"2022-04-15T13:51:42",987.75,"",1611.25,"",-2.918,"",42.4,"","","NC",10.524,"",24.557,"",0,"",13.303,""], [16344,"2022-04-15T14:06:42",987.75,"",1471.25,"",-3.065,"",42.1,"","","NC",11.226,"",21.751,"",352.384,"",13.303,""], [16345,"2022-04-15T14:21:42",987.75,"",1253.75,"",-3.006,"",41.4,"","","NC",11.928,"",23.154,"",350.98,"",13.411,""], [16346,"2022-04-15T14:36:42",987.75,"",1236.25,"",-2.596,"",41,"","","NC",10.524,"",21.049,"",355.192,"prob_bad",13.954,""], [16347,"2022-04-15T14:51:42",987.65,"",1146.25,"",-2.073,"",41.4,"","","NC",9.823,"",24.557,"",350.98,"",14.497,""], [16348,"2022-04-15T15:06:42",987.75,"",1153.75,"",-1.727,"",42.8,"","","NC",8.42,"",18.242,"",336.941,"",14.28,""], [16349,"2022-04-15T15:21:42",987.85,"",1186.25,"",-2.247,"",41.2,"","","NC",11.226,"",23.856,"",348.173,"",14.714,""], [16350,"2022-04-15T15:36:42",987.95,"",1031.25,"",-1.814,"",41.1,"","","NC",7.718,"",21.049,"",346.769,"",14.714,""], [16351,"2022-04-15T15:51:42",988.05,"",1003.75,"",-1.641,"",41.9,"","","NC",8.42,"",19.646,"",342.557,"",14.28,""], [16352,"2022-04-15T16:06:42",988.15,"",983.75,"",-1.527,"",41.8,"","","NC",7.718,"",20.347,"",345.365,"",14.497,""], [16353,"2022-04-15T16:21:42",988.25,"",881.25,"",-2.015,"",41.1,"","","NC",9.823,"",21.751,"",338.345,"",14.28,""], [16354,"2022-04-15T16:36:42",988.45,"",878.75,"",-1.584,"",40.3,"","","NC",9.823,"",23.856,"",345.365,"",13.737,""], [16355,"2022-04-15T16:51:42",988.45,"",821.25,"",-1.299,"",38,"","","NC",8.42,"",18.242,"",349.576,"",13.411,""], [16356,"2022-04-15T17:06:42",988.55,"",711.25,"",-1.213,"",37.6,"","","NC",8.42,"",19.646,"",355.192,"prob_bad",13.629,""], [16357,"2022-04-15T17:21:42",988.75,"",736.25,"",-1.1,"",39.8,"","","NC",7.718,"",17.541,"",335.537,"",13.411,""], [16358,"2022-04-15T17:36:42",988.85,"",906.25,"",-0.395,"",39.5,"","","NC",9.823,"",21.049,"",332.729,"",13.629,""], [16359,"2022-04-15T17:51:42",988.85,"",723.75,"",-0.986,"",39.2,"","","NC",9.121,"",23.154,"",349.576,"",13.52,""], [16360,"2022-04-15T18:06:42",988.95,"",538.75,"",-1.1,"",38.6,"","","NC",7.718,"",17.541,"",343.961,"",13.411,""], [16361,"2022-04-15T18:21:42",988.95,"",451.25,"",-1.384,"",38.3,"","","NC",8.42,"",18.242,"",350.98,"",13.52,""], [16362,"2022-04-15T18:36:42",989.05,"",451.25,"",-1.27,"",38.5,"","","NC",8.42,"",18.242,"",350.98,"",13.52,""], [16363,"2022-04-15T18:51:42",989.15,"",441.25,"",-1.128,"",36.4,"","","NC",9.121,"",19.646,"",355.192,"prob_bad",13.737,""], [16364,"2022-04-15T19:06:42",989.25,"",366.25,"",-1.384,"",37.3,"","","NC",8.42,"",20.347,"",349.576,"",13.411,""], [16365,"2022-04-15T19:21:42",989.25,"",303.75,"",-1.67,"",39.7,"","","NC",8.42,"",21.751,"",346.769,"",13.737,""], [16366,"2022-04-15T19:36:42",989.35,"",258.75,"",-1.67,"",39.5,"","","NC",7.718,"",18.242,"",342.557,"",13.411,""], [16367,"2022-04-15T19:51:42",989.35,"",168.75,"",-1.929,"",40.1,"","","NC",7.718,"",19.646,"",349.576,"",13.954,""], [16368,"2022-04-15T20:06:42",989.45,"",83.75,"",-2.363,"",42.7,"","","NC",6.315,"",16.839,"",341.153,"",13.629,""], [16369,"2022-04-15T20:21:42",989.65,"",31.25,"",-2.596,"",43.8,"","","NC",6.315,"",14.734,"",336.941,"",13.411,""], [16370,"2022-04-15T20:36:42",989.75,"",8.75,"",-3.153,"",44.1,"","","NC",4.911,"",10.524,"",329.922,"",13.411,""], [16371,"2022-04-15T20:51:42",989.85,"",1.25,"",-3.449,"",44.7,"","","NC",4.911,"",12.629,"",329.922,"",13.303,""], [16372,"2022-04-15T21:06:42",990.05,"",1.25,"",-3.568,"",45.5,"","","NC",4.21,"",11.226,"",328.518,"",13.411,""], [16373,"2022-04-15T21:21:42",990.25,"",1.25,"",-3.747,"",45.9,"","","NC",4.911,"",11.226,"",325.71,"",13.303,""], [16374,"2022-04-15T21:36:42",990.45,"",1.25,"",-3.956,"",46.2,"","","NC",4.911,"",10.524,"",329.922,"",13.303,""], [16375,"2022-04-15T21:51:42",990.55,"",1.25,"",-3.986,"",46,"","","NC",4.911,"",11.226,"",331.325,"",13.303,""], [16376,"2022-04-15T22:06:42",990.75,"",1.25,"",-4.318,"",46,"","","NC",4.911,"",12.629,"",331.325,"",13.303,""], [16377,"2022-04-15T22:21:42",990.95,"",1.25,"",-4.834,"",46.7,"","","NC",4.21,"",9.121,"",318.69,"",13.303,""], [16378,"2022-04-15T22:36:42",991.05,"",1.25,"",-5.605,"",48.1,"","","NC",3.508,"",7.718,"",308.863,"",13.303,""], [16379,"2022-04-15T22:51:42",991.25,"",1.25,"",-7.187,"",53,"","","NC",2.105,"",4.911,"",286.4,"",13.303,""], [16380,"2022-04-15T23:06:42",991.45,"",1.25,"",-7.804,"",59.9,"","","NC",2.105,"",4.21,"",275.169,"",13.303,""], [16381,"2022-04-15T23:21:42",991.65,"",1.25,"",-8.497,"",61.9,"","","NC",2.105,"",4.21,"",289.208,"",13.303,""], [16382,"2022-04-15T23:36:42",991.85,"",1.25,"",-7.869,"",57.8,"","","NC",3.508,"",7.718,"",306.055,"",13.303,""], [16383,"2022-04-15T23:51:42",991.85,"",1.25,"",-8.099,"",57.5,"","","NC",2.807,"",7.016,"",307.459,"",13.303,""], [16384,"2022-04-16T00:06:42",991.95,"",1.25,"",-8.764,"",58.8,"","","NC",2.807,"",4.911,"",301.843,"",13.303,""], [16385,"2022-04-16T00:21:42",992.05,"",1.25,"",-9.508,"",60,"","","NC",2.807,"",8.42,"",297.631,"",13.303,""], [16386,"2022-04-16T00:36:42",992.15,"",1.25,"",-9.747,"",62.2,"","","NC",2.807,"",4.911,"",299.035,"",13.303,""], [16387,"2022-04-16T00:51:42",992.35,"",1.25,"",-10.023,"",63.4,"","","NC",2.105,"",4.911,"",304.651,"",13.303,""], [16388,"2022-04-16T01:06:42",992.45,"",1.25,"",-9.782,"",64.4,"","","NC",2.105,"",5.613,"",310.267,"",13.303,""], [16389,"2022-04-16T01:21:42",992.55,"",1.25,"",-9.782,"",64.2,"","","NC",2.807,"",5.613,"",314.478,"",13.303,""], [16390,"2022-04-16T01:36:42",992.65,"",1.25,"",-9.954,"",64.3,"","","NC",2.807,"",5.613,"",313.075,"",13.303,""], [16391,"2022-04-16T01:51:42",992.65,"",1.25,"",-9.851,"",64,"","","NC",2.807,"",6.315,"",314.478,"",13.303,""], [16392,"2022-04-16T02:06:42",992.85,"",1.25,"",-9.473,"",63.6,"","","NC",4.21,"",10.524,"",308.863,"",13.303,""], [16393,"2022-04-16T02:21:42",992.85,"",1.25,"",-10.371,"",64.1,"","","NC",2.807,"",6.315,"",314.478,"",13.303,""], [16394,"2022-04-16T02:36:42",993.05,"",1.25,"",-10.476,"",66,"","","NC",2.807,"",6.315,"",320.094,"",13.303,""], [16395,"2022-04-16T02:51:42",993.15,"",1.25,"",-10.827,"",66.3,"","","NC",3.508,"",7.016,"",315.882,"",13.194,""], [16396,"2022-04-16T03:06:42",993.35,"",1.25,"",-11.469,"",69,"","","NC",2.807,"",5.613,"",327.114,"",13.194,""], [16397,"2022-04-16T03:21:42",993.45,"",1.25,"",-11.254,"",71.5,"","","NC",3.508,"",10.524,"",332.729,"",13.194,""], [16398,"2022-04-16T03:36:42",993.55,"",1.25,"",-11.111,"",68.5,"","","NC",3.508,"",7.718,"",325.71,"",13.194,""], [16399,"2022-04-16T03:51:42",993.75,"",1.25,"",-11.005,"",67.7,"","","NC",3.508,"",5.613,"",317.286,"",13.194,""], [16400,"2022-04-16T04:06:42",993.95,"",1.25,"",-11.541,"",68.3,"","","NC",2.807,"",5.613,"",320.094,"",13.194,""], [16401,"2022-04-16T04:21:42",994.05,"",1.25,"",-11.722,"",69.8,"","","NC",2.807,"",5.613,"",327.114,"",13.194,""], [16402,"2022-04-16T04:36:42",994.15,"",1.25,"",-11.758,"",70.3,"","","NC",2.807,"",5.613,"",321.498,"",13.194,""], [16403,"2022-04-16T04:51:42",994.35,"",1.25,"",-12.714,"",70.9,"","","NC",2.105,"",4.21,"",314.478,"",13.194,""], [16404,"2022-04-16T05:06:42",994.45,"",1.25,"",-12.788,"",72.7,"","","NC",2.807,"",4.911,"",322.902,"",13.194,""], [16405,"2022-04-16T05:21:42",994.65,"",1.25,"",-13.277,"",74.9,"","","NC",2.105,"",4.21,"",324.306,"",13.194,""], [16406,"2022-04-16T05:36:42",994.75,"",1.25,"",-14.197,"",75.3,"","","NC",1.403,"",3.508,"",315.882,"",13.194,""], [16407,"2022-04-16T05:51:42",994.95,"",1.25,"",-14.081,"",75.7,"","","NC",1.403,"",5.613,"",317.286,"",13.194,""], [16408,"2022-04-16T06:06:42",994.95,"",1.25,"",-12.825,"",73,"","","NC",4.21,"",7.718,"",311.671,"",13.194,""], [16409,"2022-04-16T06:21:42",995.05,"",1.25,"",-12.938,"",71.3,"","","NC",4.21,"",7.718,"",313.075,"",13.194,""], [16410,"2022-04-16T06:36:42",995.15,"",6.25,"",-13.201,"",72.2,"","","NC",3.508,"",7.016,"",315.882,"",13.194,""], [16411,"2022-04-16T06:51:42",995.15,"",26.25,"",-13.126,"",73.3,"","","NC",3.508,"",5.613,"",317.286,"",13.194,""], [16412,"2022-04-16T07:06:42",995.25,"",58.75,"",-12.975,"",72.8,"","","NC",2.807,"",4.21,"",314.478,"",13.194,""], [16413,"2022-04-16T07:21:42",995.25,"",96.25,"",-12.676,"",73.6,"","","NC",2.105,"",4.21,"",321.498,"",13.194,""], [16414,"2022-04-16T07:36:42",995.25,"",163.75,"",-11.469,"",72.3,"","","NC",2.105,"",4.911,"",315.882,"",13.954,""], [16415,"2022-04-16T07:51:42",995.25,"",218.75,"",-10.231,"",69.4,"","","NC",2.105,"",4.911,"",314.478,"",13.846,""], [16416,"2022-04-16T08:06:42",995.15,"",288.75,"",-9.1,"",67.4,"","","NC",1.403,"",4.21,"",313.075,"",13.303,""], [16417,"2022-04-16T08:21:42",995.05,"",373.75,"",-7.771,"",64.3,"","","NC",2.105,"",4.21,"",320.094,"",13.629,""], [16418,"2022-04-16T08:36:42",994.95,"",468.75,"",-6.357,"",61,"","","NC",2.105,"",4.911,"",355.192,"prob_bad",13.303,""], [16419,"2022-04-16T08:51:42",995.05,"",586.25,"",-4.773,"",56.2,"","","NC",2.807,"",7.016,"",4.212,"",13.303,""], [16420,"2022-04-16T09:06:42",995.15,"",711.25,"",-4.53,"",52.3,"","","NC",3.508,"",9.121,"",30.886,"",13.303,""], [16421,"2022-04-16T09:21:42",995.05,"",801.25,"",-3.657,"",50.5,"","","NC",2.105,"",7.016,"",63.176,"",13.303,""], [16422,"2022-04-16T09:36:42",995.05,"",886.25,"",-4.076,"",49.6,"","","NC",4.21,"",7.718,"",105.294,"",13.303,""], [16423,"2022-04-16T09:51:42",995.15,"",968.75,"",-4.016,"",49.7,"","","NC",4.21,"",7.718,"",101.082,"",14.063,""], [16424,"2022-04-16T10:06:42",995.15,"",1066.25,"",-4.651,"",50.5,"","","NC",4.21,"",7.718,"",109.506,"",13.737,""], [16425,"2022-04-16T10:21:42",995.05,"",1148.75,"",-5.049,"",51.3,"","","NC",5.613,"",10.524,"",112.314,"",13.52,""], [16426,"2022-04-16T10:36:42",994.95,"",1153.75,"",-4.834,"",51.2,"","","NC",5.613,"",9.823,"",94.063,"",13.629,""], [16427,"2022-04-16T10:51:42",994.95,"",1201.25,"",-4.137,"",51.7,"","","NC",4.21,"",9.121,"",88.447,"",13.411,""], [16428,"2022-04-16T11:06:42",994.95,"",1291.25,"",-3.717,"",51.6,"","","NC",3.508,"",8.42,"",91.255,"",13.411,""], [16429,"2022-04-16T11:21:42",995.05,"",1368.75,"",-3.538,"",51.1,"","","NC",4.911,"",9.121,"",108.102,"",13.629,""], [16430,"2022-04-16T11:36:42",995.05,"",1456.25,"",-3.627,"",53.8,"","","NC",6.315,"",9.823,"",127.757,"",13.411,""], [16431,"2022-04-16T11:51:42",995.05,"",1513.75,"",-3.124,"",57.1,"","","NC",7.016,"",10.524,"",124.949,"",13.411,""], [16432,"2022-04-16T12:06:42",994.95,"",1503.75,"",-2.918,"",57.3,"","","NC",7.016,"",12.629,"",124.949,"",13.411,""], [16433,"2022-04-16T12:21:42",995.05,"",1526.25,"",-2.947,"",59.4,"","","NC",7.718,"",11.928,"",126.353,"",13.52,""], [16434,"2022-04-16T12:36:42",995.05,"",1513.75,"",-2.479,"",57.9,"","","NC",7.016,"",11.928,"",122.141,"",13.411,""], [16435,"2022-04-16T12:51:42",994.95,"",1576.25,"",-2.305,"",58,"","","NC",8.42,"",12.629,"",131.969,"",13.411,""], [16436,"2022-04-16T13:06:42",994.95,"",1526.25,"",-1.871,"",60.1,"","","NC",7.016,"",12.629,"",122.141,"",13.52,""], [16437,"2022-04-16T13:21:42",994.85,"",1436.25,"",-1.641,"",59.1,"","","NC",7.016,"",12.629,"",127.757,"",13.411,""], [16438,"2022-04-16T13:36:42",994.75,"",1461.25,"",-0.451,"",58.5,"","","NC",4.21,"",11.928,"",133.373,"",13.411,""], [16439,"2022-04-16T13:51:42",994.75,"",1496.25,"",-0.732,"",55.3,"","","NC",7.718,"",15.436,"",116.525,"",13.629,""], [16440,"2022-04-16T14:06:42",994.65,"",1523.75,"",-1.384,"",51.8,"","","NC",9.823,"",14.734,"",115.122,"",13.411,""], [16441,"2022-04-16T14:21:42",994.55,"",1538.75,"",-1.242,"",51.1,"","","NC",9.823,"",16.138,"",117.929,"",13.411,""], [16442,"2022-04-16T14:36:42",994.45,"",1551.25,"",-1.128,"",52.7,"","","NC",9.823,"",15.436,"",115.122,"",13.737,""], [16443,"2022-04-16T14:51:42",994.45,"",1478.75,"",-0.986,"",52.1,"","","NC",9.823,"",16.138,"",119.333,"",14.063,""], [16444,"2022-04-16T15:06:42",994.35,"",1441.25,"",-0.367,"",55.2,"","","NC",7.718,"",13.331,"",130.565,"",13.411,""], [16445,"2022-04-16T15:21:42",994.25,"",1356.25,"",-0.591,"",54.8,"","","NC",8.42,"",12.629,"",119.333,"",13.411,""], [16446,"2022-04-16T15:36:42",994.25,"",1211.25,"",-0.143,"",55.5,"","","NC",5.613,"",12.629,"",127.757,"",13.737,""], [16447,"2022-04-16T15:51:42",994.15,"",1153.75,"",-1.185,"",54.7,"","","NC",7.016,"",11.226,"",131.969,"",13.411,""], [16448,"2022-04-16T16:06:42",994.15,"",1143.75,"",-0.62,"",55.4,"","","NC",4.911,"",10.524,"",131.969,"",13.411,""], [16449,"2022-04-16T16:21:42",994.05,"",1133.75,"",-0.817,"",52.1,"","","NC",6.315,"",9.121,"",140.392,"",13.411,""], [16450,"2022-04-16T16:36:42",993.85,"",1003.75,"",-0.817,"",53.4,"","","NC",5.613,"",9.121,"",133.373,"",14.606,""], [16451,"2022-04-16T16:51:42",993.75,"",886.25,"",-1.071,"",53.7,"","","NC",5.613,"",8.42,"",113.718,"",13.411,""], [16452,"2022-04-16T17:06:42",993.65,"",758.75,"",-1.043,"",51.3,"","","NC",5.613,"",8.42,"",117.929,"",13.411,""], [16453,"2022-04-16T17:21:42",993.55,"",648.75,"",-1.413,"",51.6,"","","NC",4.911,"",8.42,"",116.525,"",13.411,""], [16454,"2022-04-16T17:36:42",993.45,"",583.75,"",-1.185,"",48.9,"","","NC",3.508,"",9.823,"",98.275,"",13.411,""], [16455,"2022-04-16T17:51:42",993.45,"",573.75,"",-1.327,"",49,"","","NC",4.21,"",9.823,"",115.122,"",13.411,""], [16456,"2022-04-16T18:06:42",993.25,"",493.75,"",-1.498,"",52.2,"","","NC",2.807,"",8.42,"",81.427,"",13.52,""], [16457,"2022-04-16T18:21:42",993.05,"",411.25,"",-2.305,"",54.8,"","","NC",4.21,"",9.121,"",85.639,"",13.629,""], [16458,"2022-04-16T18:36:42",993.05,"",406.25,"",-2.247,"",54.4,"","","NC",2.105,"",7.718,"",77.216,"",13.737,""], [16459,"2022-04-16T18:51:42",993.05,"",336.25,"",-2.189,"",52.9,"","","NC",1.403,"",4.911,"",88.447,"",13.52,""], [16460,"2022-04-16T19:06:42",992.95,"",313.75,"",-2.334,"",54,"","","NC",1.403,"",6.315,"",95.467,"",13.52,""], [16461,"2022-04-16T19:21:42",992.95,"",283.75,"",-2.888,"",56.5,"","","NC",2.105,"",7.718,"",77.216,"",13.52,""], [16462,"2022-04-16T19:36:42",992.95,"",171.25,"",-3.065,"",58.9,"","","NC",1.403,"",7.016,"",87.043,"",13.846,""], [16463,"2022-04-16T19:51:42",992.95,"",108.75,"",-3.39,"",58.3,"","","NC",1.403,"",4.911,"",88.447,"",13.737,""], [16464,"2022-04-16T20:06:42",993.15,"",63.75,"",-4.076,"",61.6,"","","NC",0.702,"",2.807,"",117.929,"",13.52,""], [16465,"2022-04-16T20:21:42",993.25,"",28.75,"",-4.987,"",65.4,"","","NC",0,"",2.807,"",47.733,"",13.52,""], [16466,"2022-04-16T20:36:42",993.25,"",11.25,"",-4.926,"",58.6,"","","NC",1.403,"",4.21,"",65.984,"",13.411,""], [16467,"2022-04-16T20:51:42",993.35,"",1.25,"",-5.018,"",56.8,"","","NC",0.702,"",6.315,"",108.102,"",13.411,""], [16468,"2022-04-16T21:06:42",993.25,"",1.25,"",-5.141,"",56,"","","NC",0.702,"",4.21,"",89.851,"",13.411,""], [16469,"2022-04-16T21:21:42",993.45,"",1.25,"",-5.449,"",57.2,"","","NC",0.702,"",5.613,"",54.753,"",13.411,""], [16470,"2022-04-16T21:36:42",993.65,"",1.25,"",-5.979,"",60.6,"","","NC",0.702,"",4.911,"",51.945,"",13.411,""], [16471,"2022-04-16T21:51:42",993.65,"",1.25,"",-6.674,"",62,"","","NC",1.403,"",5.613,"",103.89,"",13.411,""], [16472,"2022-04-16T22:06:42",993.65,"",1.25,"",-6.483,"",62.3,"","","NC",2.105,"",7.718,"",98.275,"",13.411,""], [16473,"2022-04-16T22:21:42",993.75,"",1.25,"",-6.866,"",61.7,"","","NC",2.807,"",7.016,"",117.929,"",13.411,""], [16474,"2022-04-16T22:36:42",993.95,"",1.25,"",-7.738,"",61.4,"","","NC",4.21,"",11.928,"",147.412,"",13.411,""], [16475,"2022-04-16T22:51:42",994.05,"",1.25,"",-8.932,"",66.4,"","","NC",2.807,"",4.911,"",196.549,"",13.411,""], [16476,"2022-04-16T23:06:42",994.05,"",1.25,"",-9.576,"",69.4,"","","NC",2.105,"",3.508,"",193.741,"",13.411,""], [16477,"2022-04-16T23:21:42",994.05,"",1.25,"",-10.371,"",72,"","","NC",0.702,"",3.508,"",169.875,"",13.411,""], [16478,"2022-04-16T23:36:42",994.05,"",1.25,"",-10.476,"",72.2,"","","NC",2.105,"",5.613,"",134.776,"",13.411,""], [16479,"2022-04-16T23:51:42",993.95,"",1.25,"",-10.863,"",72.2,"","","NC",1.403,"",4.911,"",151.624,"",13.303,""], [16480,"2022-04-17T00:06:42",993.85,"",1.25,"",-11.04,"",72.5,"","","NC",2.807,"",4.911,"",193.741,"",13.303,""], [16481,"2022-04-17T00:21:42",993.75,"",1.25,"",-10.757,"",72.5,"","","NC",1.403,"",4.21,"",183.914,"",13.303,""], [16482,"2022-04-17T00:36:42",993.75,"",1.25,"",-11.254,"",72,"","","NC",1.403,"",3.508,"",209.184,"",13.303,""], [16483,"2022-04-17T00:51:42",993.85,"",1.25,"",-11.505,"",72.1,"","","NC",0.702,"",3.508,"",224.627,"",13.303,""], [16484,"2022-04-17T01:06:42",993.95,"",1.25,"",-11.976,"",73.3,"","","NC",0.702,"",2.105,"",196.549,"",13.303,""], [16485,"2022-04-17T01:21:42",994.05,"",1.25,"",-12.38,"",75,"","","NC",0,"",2.105,"",64.58,"",13.303,""], [16486,"2022-04-17T01:36:42",994.05,"",1.25,"",-12.343,"",77.1,"","","NC",0.702,"",3.508,"",148.816,"",13.303,""], [16487,"2022-04-17T01:51:42",994.05,"",1.25,"",-12.123,"",75.8,"","","NC",1.403,"",3.508,"",196.549,"",13.303,""], [16488,"2022-04-17T02:06:42",994.05,"",1.25,"",-12.676,"",76.2,"","","NC",0,"",3.508,"",131.969,"",13.303,""], [16489,"2022-04-17T02:21:42",994.05,"",1.25,"",-13.013,"",78.3,"","","NC",0,"",0,"",43.522,"",13.303,""], [16490,"2022-04-17T02:36:42",994.15,"",1.25,"",-13.315,"",79.2,"","","NC",0.702,"",2.807,"",28.078,"",13.303,""], [16491,"2022-04-17T02:51:42",994.25,"",1.25,"",-13.849,"",81,"","","NC",0,"",1.403,"",9.827,"",13.303,""], [16492,"2022-04-17T03:06:42",994.35,"",1.25,"",-13.926,"",83.1,"","","NC",0,"",1.403,"",16.847,"",13.303,""], [16493,"2022-04-17T03:21:42",994.25,"",1.25,"",-14.197,"",82.7,"","","NC",0,"",0,"",29.482,"",13.303,""], [16494,"2022-04-17T03:36:42",994.15,"",1.25,"",-14.392,"",83.8,"","","NC",0,"",0,"",15.443,"",13.303,""], [16495,"2022-04-17T03:51:42",994.15,"",1.25,"",-14.549,"",84.3,"","","NC",0,"",0,"",1.404,"",13.303,""], [16496,"2022-04-17T04:06:42",993.95,"",1.25,"",-14.589,"",84.6,"","","NC",0,"",2.105,"",22.463,"",13.303,""], [16497,"2022-04-17T04:21:42",993.95,"",1.25,"",-14.589,"",84.5,"","","NC",0.702,"",2.807,"",9.827,"",13.303,""], [16498,"2022-04-17T04:36:42",993.95,"",1.25,"",-14.628,"",84.5,"","","NC",0.702,"",2.807,"",19.655,"",13.303,""], [16499,"2022-04-17T04:51:42",993.85,"",1.25,"",-14.275,"",84.2,"","","NC",1.403,"",4.911,"",36.502,"",13.194,""], [16500,"2022-04-17T05:06:42",993.65,"",1.25,"",-14.471,"",82.4,"","","NC",2.105,"",4.911,"",25.271,"",13.194,""], [16501,"2022-04-17T05:21:42",993.65,"",1.25,"",-14.628,"",82.3,"","","NC",1.403,"",4.21,"",19.655,"",13.194,""], [16502,"2022-04-17T05:36:42",993.55,"",1.25,"",-14.314,"",81.4,"","","NC",2.105,"",5.613,"",29.482,"",13.194,""], [16503,"2022-04-17T05:51:42",993.65,"",1.25,"",-14.314,"",80.9,"","","NC",1.403,"",4.911,"",16.847,"",13.194,""], [16504,"2022-04-17T06:06:42",993.65,"",1.25,"",-14.042,"",81.8,"","","NC",0.702,"",4.21,"",35.098,"",13.194,""], [16505,"2022-04-17T06:21:42",993.65,"",1.25,"",-14.12,"",81.9,"","","NC",0,"",4.21,"",21.059,"",13.194,""], [16506,"2022-04-17T06:36:42",993.65,"",6.25,"",-14.236,"",82.3,"","","NC",0.702,"",2.105,"",158.643,"",13.194,""], [16507,"2022-04-17T06:51:42",993.75,"",18.75,"",-13.696,"",82.9,"","","NC",0,"",1.403,"",15.443,"",13.194,""], [16508,"2022-04-17T07:06:42",993.65,"",46.25,"",-13.163,"",81.5,"","","NC",0,"",1.403,"",348.173,"",13.194,""], [16509,"2022-04-17T07:21:42",993.55,"",81.25,"",-12.676,"",79.5,"","","NC",0,"",0.702,"",2.808,"",13.194,""], [16510,"2022-04-17T07:36:42",993.65,"",131.25,"",-11.903,"",78.3,"","","NC",0,"",0,"",15.443,"",13.303,""], [16511,"2022-04-17T07:51:42",993.45,"",181.25,"",-11.04,"",76.8,"","","NC",0.702,"",2.807,"",64.58,"",14.063,""], [16512,"2022-04-17T08:06:42",993.35,"",246.25,"",-10.581,"",74,"","","NC",1.403,"",4.911,"",87.043,"",13.303,""], [16513,"2022-04-17T08:21:42",993.35,"",308.75,"",-9.644,"",72.6,"","","NC",1.403,"",4.21,"",91.255,"",14.28,""], [16514,"2022-04-17T08:36:42",993.15,"",356.25,"",-8.864,"",70.5,"","","NC",1.403,"",3.508,"",85.639,"",13.629,""], [16515,"2022-04-17T08:51:42",993.05,"",408.75,"",-8.463,"",68.9,"","","NC",1.403,"",4.21,"",98.275,"",13.846,""], [16516,"2022-04-17T09:06:42",992.95,"",548.75,"",-7.445,"",67.7,"","","NC",2.105,"",4.21,"",105.294,"",14.28,""], [16517,"2022-04-17T09:21:42",992.85,"",691.25,"",-7.122,"",66.2,"","","NC",2.807,"",5.613,"",103.89,"",13.411,""], [16518,"2022-04-17T09:36:42",992.85,"",701.25,"",-7.155,"",66.9,"","","NC",2.807,"",6.315,"",99.678,"",14.171,""], [16519,"2022-04-17T09:51:42",992.75,"",786.25,"",-5.636,"",65.7,"","","NC",2.105,"",4.911,"",112.314,"",14.171,""], [16520,"2022-04-17T10:06:42",992.65,"",816.25,"",-5.295,"",62,"","","NC",2.807,"",4.911,"",110.91,"",13.52,""], [16521,"2022-04-17T10:21:42",992.55,"",923.75,"",-5.418,"",61.3,"","","NC",3.508,"",5.613,"",106.698,"",13.737,""], [16522,"2022-04-17T10:36:42",992.55,"",1016.25,"",-4.987,"",61.9,"","","NC",4.21,"",6.315,"",106.698,"",13.629,""], [16523,"2022-04-17T10:51:42",992.65,"",1121.25,"",-4.834,"",61.3,"","","NC",4.911,"",7.016,"",96.871,"",13.52,""], [16524,"2022-04-17T11:06:42",992.65,"",1186.25,"",-3.094,"",58.4,"","","NC",2.807,"",5.613,"",91.255,"",13.52,""], [16525,"2022-04-17T11:21:42",992.75,"",1261.25,"",-3.094,"",54,"","","NC",3.508,"",6.315,"",85.639,"",13.303,""], [16526,"2022-04-17T11:36:42",992.75,"",1241.25,"",-3.242,"",53.8,"","","NC",4.21,"",7.016,"",95.467,"",13.52,""], [16527,"2022-04-17T11:51:42",992.85,"",1206.25,"",-2.566,"",55.1,"","","NC",3.508,"",6.315,"",89.851,"",13.629,""], [16528,"2022-04-17T12:06:42",992.75,"",1203.75,"",-1.584,"",50.2,"","","NC",3.508,"",7.016,"",102.486,"",13.411,""], [16529,"2022-04-17T12:21:42",992.65,"",1253.75,"",-1.814,"",48,"","","NC",3.508,"",8.42,"",98.275,"",13.52,""], [16530,"2022-04-17T12:36:42",992.55,"",1248.75,"",-1.756,"",51.6,"","","NC",4.21,"",8.42,"",81.427,"",13.411,""], [16531,"2022-04-17T12:51:42",992.45,"",1278.75,"",-1.871,"",55.2,"","","NC",4.911,"",8.42,"",65.984,"",13.411,""], [16532,"2022-04-17T13:06:42",992.45,"",1121.25,"",-1.756,"",55.2,"","","NC",4.21,"",9.823,"",37.906,"",13.411,""], [16533,"2022-04-17T13:21:42",992.45,"",1053.75,"",-1.071,"",49.9,"","","NC",3.508,"",7.718,"",49.137,"",14.171,""], [16534,"2022-04-17T13:36:42",992.45,"",1153.75,"",-0.648,"",45.2,"","","NC",4.21,"",10.524,"",47.733,"",13.411,""], [16535,"2022-04-17T13:51:42",992.25,"",1213.75,"",0.218,"",45,"","","NC",3.508,"",11.226,"",44.925,"",13.411,""], [16536,"2022-04-17T14:06:42",992.35,"",1296.25,"",0.742,"",44.2,"","","NC",3.508,"",10.524,"",91.255,"",13.411,""], [16537,"2022-04-17T14:21:42",992.35,"",1283.75,"",0.439,"",42.6,"","","NC",4.21,"",9.121,"",91.255,"",13.411,""], [16538,"2022-04-17T14:36:42",992.25,"",1233.75,"",0.135,"",43.8,"","","NC",4.911,"",9.121,"",89.851,"",14.063,""], [16539,"2022-04-17T14:51:42",992.15,"",1201.25,"",0.246,"",44.4,"","","NC",4.911,"",11.226,"",88.447,"",13.411,""], [16540,"2022-04-17T15:06:42",992.15,"",1141.25,"",0.079,"",41.7,"","","NC",4.911,"",9.823,"",78.62,"",13.411,""], [16541,"2022-04-17T15:21:42",992.15,"",1083.75,"",0.024,"",40.1,"","","NC",4.911,"",9.121,"",78.62,"",14.497,""], [16542,"2022-04-17T15:36:42",992.15,"",1026.25,"",0.522,"",39.3,"","","NC",4.21,"",7.718,"",94.063,"",13.411,""], [16543,"2022-04-17T15:51:42",992.15,"",988.75,"",0.412,"",39.1,"","","NC",4.21,"",7.718,"",99.678,"",13.411,""], [16544,"2022-04-17T16:06:42",992.15,"",931.25,"",0.439,"",39,"","","NC",4.21,"",8.42,"",94.063,"",13.411,""], [16545,"2022-04-17T16:21:42",992.15,"",903.75,"",0.687,"",40.3,"","","NC",4.21,"",8.42,"",99.678,"",13.411,""], [16546,"2022-04-17T16:36:42",992.25,"",896.25,"",0.907,"",41.6,"","","NC",3.508,"",7.718,"",101.082,"",13.411,""], [16547,"2022-04-17T16:51:42",992.25,"",828.75,"",0.825,"",39.8,"","","NC",3.508,"",9.121,"",103.89,"",14.063,""], [16548,"2022-04-17T17:06:42",992.25,"",741.25,"",0.467,"",39.7,"","","NC",4.21,"",7.718,"",94.063,"",13.954,""], [16549,"2022-04-17T17:21:42",992.25,"",626.25,"",-0.143,"",40.5,"","","NC",4.911,"",9.121,"",95.467,"",13.411,""], [16550,"2022-04-17T17:36:42",992.35,"",563.75,"",0.273,"",42.4,"","","NC",3.508,"",8.42,"",101.082,"",13.52,""], [16551,"2022-04-17T17:51:42",992.35,"",538.75,"",0.107,"",43.1,"","","NC",3.508,"",7.016,"",99.678,"",13.411,""], [16552,"2022-04-17T18:06:42",992.35,"",533.75,"",-0.004,"",41.1,"","","NC",4.21,"",8.42,"",94.063,"",13.411,""], [16553,"2022-04-17T18:21:42",992.35,"",466.25,"",0.024,"",40.8,"","","NC",2.807,"",6.315,"",101.082,"",13.411,""], [16554,"2022-04-17T18:36:42",992.25,"",381.25,"",0.079,"",42.8,"","","NC",2.105,"",6.315,"",89.851,"",13.52,""], [16555,"2022-04-17T18:51:42",992.25,"",353.75,"",0.301,"",42.9,"","","NC",1.403,"",4.911,"",91.255,"",13.52,""], [16556,"2022-04-17T19:06:42",992.25,"",266.25,"",-0.255,"",41.6,"","","NC",1.403,"",4.21,"",105.294,"",13.411,""], [16557,"2022-04-17T19:21:42",992.25,"",188.75,"",-0.676,"",41.1,"","","NC",0.702,"",2.105,"",101.082,"",13.846,""], [16558,"2022-04-17T19:36:42",992.25,"",138.75,"",-0.958,"",40.4,"","","NC",0.702,"",2.105,"",123.545,"",13.737,""], [16559,"2022-04-17T19:51:42",992.25,"",111.25,"",-2.218,"",49.2,"","","NC",1.403,"",2.807,"",193.741,"",13.629,""], [16560,"2022-04-17T20:06:42",992.45,"",76.25,"",-1.929,"",51.8,"","","NC",0,"",1.403,"",199.357,"",13.954,""], [16561,"2022-04-17T20:21:42",992.55,"",36.25,"",-2.218,"",46.5,"","","NC",0,"",0,"",200.761,"",13.52,""], [16562,"2022-04-17T20:36:42",992.65,"",11.25,"",-2.625,"",48.7,"","","NC",0,"",0,"",144.604,"",13.411,""], [16563,"2022-04-17T20:51:42",992.85,"",1.25,"",-3.538,"",48.6,"","","NC",0,"",0,"",189.529,"",13.411,""], [16564,"2022-04-17T21:06:42",993.05,"",1.25,"",-4.137,"",55.4,"","","NC",0,"",0,"",258.322,"",13.411,""], [16565,"2022-04-17T21:21:42",993.15,"",1.25,"",-4.469,"",58.4,"","","NC",0,"",0,"",258.322,"",13.411,""], [16566,"2022-04-17T21:36:42",993.25,"",1.25,"",-4.651,"",60,"","","NC",0,"",0,"",213.396,"",13.411,""], [16567,"2022-04-17T21:51:42",993.35,"",1.25,"",-4.651,"",61.5,"","","NC",0,"",1.403,"",233.051,"",13.411,""], [16568,"2022-04-17T22:06:42",993.45,"",1.25,"",-3.212,"",53,"","","NC",1.403,"",4.21,"",251.302,"",13.411,""], [16569,"2022-04-17T22:21:42",993.45,"",1.25,"",-3.687,"",50.3,"","","NC",1.403,"",2.807,"",273.765,"",13.411,""], [16570,"2022-04-17T22:36:42",993.55,"",1.25,"",-4.106,"",53.7,"","","NC",0.702,"",2.807,"",282.188,"",13.411,""], [16571,"2022-04-17T22:51:42",993.55,"",1.25,"",-5.264,"",60.6,"","","NC",0,"",1.403,"",325.71,"",13.411,""], [16572,"2022-04-17T23:06:42",993.65,"",1.25,"",-5.357,"",59.6,"","","NC",0.702,"",2.105,"",317.286,"",13.411,""], [16573,"2022-04-17T23:21:42",993.75,"",1.25,"",-5.233,"",56.2,"","","NC",1.403,"",2.807,"",304.651,"",13.411,""], [16574,"2022-04-17T23:36:42",993.75,"",1.25,"",-5.574,"",54.8,"","","NC",1.403,"",2.105,"",310.267,"",13.411,""], [16575,"2022-04-17T23:51:42",993.85,"",1.25,"",-5.948,"",55.8,"","","NC",0.702,"",2.105,"",310.267,"",13.411,""], [16576,"2022-04-18T00:06:42",993.95,"",1.25,"",-6.231,"",56.5,"","","NC",1.403,"",2.807,"",308.863,"",13.411,""], [16577,"2022-04-18T00:21:42",994.05,"",1.25,"",-6.866,"",57.3,"","","NC",0.702,"",2.807,"",308.863,"",13.411,""], [16578,"2022-04-18T00:36:42",994.15,"",1.25,"",-6.962,"",57.2,"","","NC",1.403,"",3.508,"",317.286,"",13.411,""], [16579,"2022-04-18T00:51:42",994.15,"",1.25,"",-7.738,"",57.5,"","","NC",1.403,"",3.508,"",315.882,"",13.411,""], [16580,"2022-04-18T01:06:42",994.25,"",1.25,"",-7.869,"",60.4,"","","NC",1.403,"",3.508,"",308.863,"",13.303,""], [16581,"2022-04-18T01:21:42",994.35,"",1.25,"",-8.165,"",59.5,"","","NC",1.403,"",3.508,"",315.882,"",13.303,""], [16582,"2022-04-18T01:36:42",994.35,"",1.25,"",-8.165,"",60.8,"","","NC",1.403,"",2.807,"",314.478,"",13.303,""], [16583,"2022-04-18T01:51:42",994.45,"",1.25,"",-7.608,"",60.5,"","","NC",2.105,"",6.315,"",304.651,"",13.303,""], [16584,"2022-04-18T02:06:42",994.45,"",1.25,"",-8.099,"",58.8,"","","NC",2.105,"",6.315,"",310.267,"",13.303,""], [16585,"2022-04-18T02:21:42",994.45,"",1.25,"",-9.134,"",61.8,"","","NC",1.403,"",2.105,"",315.882,"",13.303,""], [16586,"2022-04-18T02:36:42",994.55,"",1.25,"",-8.497,"",65.5,"","","NC",2.105,"",7.016,"",301.843,"",13.303,""], [16587,"2022-04-18T02:51:42",994.55,"",1.25,"",-7.902,"",61.7,"","","NC",3.508,"",7.016,"",299.035,"",13.303,""], [16588,"2022-04-18T03:06:42",994.55,"",1.25,"",-7.64,"",61.2,"","","NC",3.508,"",8.42,"",296.227,"",13.303,""], [16589,"2022-04-18T03:21:42",994.55,"",1.25,"",-6.738,"",59.5,"","","NC",4.911,"",8.42,"",303.247,"",13.303,""], [16590,"2022-04-18T03:36:42",994.55,"",1.25,"",-8.165,"",59.4,"","","NC",3.508,"",9.121,"",300.439,"",13.303,""], [16591,"2022-04-18T03:51:42",994.55,"",1.25,"",-8.463,"",62.1,"","","NC",2.807,"",7.718,"",306.055,"",13.303,""], [16592,"2022-04-18T04:06:42",994.55,"",1.25,"",-9.134,"",65.6,"","","NC",2.105,"",6.315,"",310.267,"",13.303,""], [16593,"2022-04-18T04:21:42",994.65,"",1.25,"",-9.134,"",66.5,"","","NC",2.807,"",7.718,"",301.843,"",13.303,""], [16594,"2022-04-18T04:36:42",994.65,"",1.25,"",-9.576,"",67.1,"","","NC",2.807,"",6.315,"",296.227,"",13.303,""], [16595,"2022-04-18T04:51:42",994.75,"",1.25,"",-8.497,"",67.3,"","","NC",3.508,"",8.42,"",297.631,"",13.303,""], [16596,"2022-04-18T05:06:42",994.85,"",1.25,"",-8,"",65.7,"","","NC",3.508,"",7.016,"",296.227,"",13.303,""], [16597,"2022-04-18T05:21:42",994.85,"",1.25,"",-7.187,"",65.5,"","","NC",3.508,"",9.121,"",289.208,"",13.303,""], [16598,"2022-04-18T05:36:42",994.85,"",1.25,"",-7.284,"",67.3,"","","NC",2.807,"",8.42,"",297.631,"",13.303,""], [16599,"2022-04-18T05:51:42",994.95,"",1.25,"",-7.122,"",69.7,"","","NC",3.508,"",8.42,"",299.035,"",13.303,""], [16600,"2022-04-18T06:06:42",994.95,"",1.25,"",-6.357,"",70.2,"","","NC",4.21,"",10.524,"",287.804,"",13.303,""], [16601,"2022-04-18T06:21:42",994.95,"",1.25,"",-6.357,"",69,"","","NC",3.508,"",12.629,"",293.42,"",13.303,""], [16602,"2022-04-18T06:36:42",995.05,"",13.75,"",-6.452,"",68.6,"","","NC",4.21,"",9.121,"",289.208,"",13.303,""], [16603,"2022-04-18T06:51:42",995.05,"",33.75,"",-6.199,"",68.3,"","","NC",4.21,"",9.121,"",280.784,"",13.303,""], [16604,"2022-04-18T07:06:42",995.15,"",63.75,"",-5.854,"",67.7,"","","NC",3.508,"",11.226,"",279.38,"",13.303,""], [16605,"2022-04-18T07:21:42",995.05,"",96.25,"",-4.926,"",66.2,"","","NC",4.21,"",8.42,"",286.4,"",13.303,""], [16606,"2022-04-18T07:36:42",995.05,"",208.75,"",-3.866,"",63.5,"","","NC",5.613,"",14.734,"",276.573,"",13.846,""], [16607,"2022-04-18T07:51:42",994.95,"",311.25,"",-3.183,"",61,"","","NC",4.911,"",11.226,"",272.361,"",13.411,""], [16608,"2022-04-18T08:06:42",994.75,"",411.25,"",-2.16,"",58.5,"","","NC",4.21,"",10.524,"",273.765,"",13.954,""], [16609,"2022-04-18T08:21:42",994.75,"",438.75,"",-1.413,"",55.9,"","","NC",4.21,"",9.823,"",268.149,"",13.411,""], [16610,"2022-04-18T08:36:42",994.75,"",546.25,"",-0.479,"",52.8,"","","NC",4.911,"",10.524,"",261.129,"",13.737,""], [16611,"2022-04-18T08:51:42",994.65,"",628.75,"",0.19,"",49.9,"","","NC",4.911,"",13.331,"",248.494,"",14.28,""], [16612,"2022-04-18T09:06:42",994.65,"",731.25,"",0.962,"",47.7,"","","NC",4.911,"",13.331,"",240.071,"",14.389,""], [16613,"2022-04-18T09:21:42",994.55,"",818.75,"",1.615,"",45.3,"","","NC",5.613,"",12.629,"",269.553,"",13.303,""], [16614,"2022-04-18T09:36:42",994.55,"",906.25,"",1.994,"",43.8,"","","NC",5.613,"",14.033,"",255.514,"",13.303,""], [16615,"2022-04-18T09:51:42",994.55,"",991.25,"",2.717,"",42.8,"","","NC",6.315,"",15.436,"",252.706,"",13.629,""], [16616,"2022-04-18T10:06:42",994.45,"",1071.25,"",3.221,"",41.9,"","","NC",6.315,"",15.436,"",231.647,"",13.411,""], [16617,"2022-04-18T10:21:42",994.45,"",1143.75,"",-2.044,"",55.4,"","","NC",6.315,"",10.524,"",133.373,"",13.52,""], [16618,"2022-04-18T10:36:42",994.45,"",1221.25,"",-2.073,"",64.2,"","","NC",7.016,"",11.226,"",127.757,"",13.846,""], [16619,"2022-04-18T10:51:42",994.55,"",1291.25,"",-1.641,"",65.5,"","","NC",6.315,"",10.524,"",134.776,"",13.411,""], [16620,"2022-04-18T11:06:42",994.65,"",1348.75,"",-0.676,"",63.3,"","","NC",4.911,"",9.121,"",127.757,"",13.411,""], [16621,"2022-04-18T11:21:42",994.55,"",1403.75,"",0.797,"",61.7,"","","NC",4.911,"",9.823,"",127.757,"",13.411,""], [16622,"2022-04-18T11:36:42",994.45,"",1453.75,"",0.907,"",59.7,"","","NC",5.613,"",9.823,"",120.737,"",13.411,""], [16623,"2022-04-18T11:51:42",994.35,"",1501.25,"",2.262,"",59,"","","NC",4.911,"",9.121,"",127.757,"",13.411,""], [16624,"2022-04-18T12:06:42",994.25,"",1531.25,"",1.913,"",61,"","","NC",4.911,"",11.928,"",126.353,"",13.954,""], [16625,"2022-04-18T12:21:42",994.05,"",1568.75,"",2.343,"",62.3,"","","NC",4.911,"",11.928,"",133.373,"",13.411,""], [16626,"2022-04-18T12:36:42",993.85,"",1593.75,"",2.797,"",63.2,"","","NC",4.911,"",9.823,"",138.988,"",13.411,""], [16627,"2022-04-18T12:51:42",993.85,"",1646.25,"",3.433,"",64.7,"","","NC",5.613,"",11.928,"",131.969,"",13.411,""], [16628,"2022-04-18T13:06:42",993.85,"",1723.75,"",3.854,"",64.5,"","","NC",4.911,"",11.928,"",123.545,"",13.629,""], [16629,"2022-04-18T13:21:42",993.75,"",1426.25,"",3.512,"",63.6,"","","NC",5.613,"",12.629,"",115.122,"",13.629,""], [16630,"2022-04-18T13:36:42",993.65,"",1288.75,"",3.301,"",61.8,"","","NC",5.613,"",11.928,"",123.545,"",13.411,""], [16631,"2022-04-18T13:51:42",993.45,"",1358.75,"",3.38,"",64.2,"","","NC",5.613,"",11.226,"",133.373,"",13.629,""], [16632,"2022-04-18T14:06:42",993.45,"",1623.75,"",3.617,"",65,"","","NC",6.315,"",12.629,"",122.141,"",13.52,""], [16633,"2022-04-18T14:21:42",993.35,"",1718.75,"",4.246,"",61.2,"","","NC",7.016,"",13.331,"",133.373,"",13.52,""], [16634,"2022-04-18T14:36:42",993.15,"",1281.25,"",3.932,"",61.7,"","","NC",5.613,"",11.928,"",123.545,"",13.52,""], [16635,"2022-04-18T14:51:42",993.05,"",1203.75,"",3.775,"",63.2,"","","NC",5.613,"",12.629,"",123.545,"",13.52,""], [16636,"2022-04-18T15:06:42",993.05,"",771.25,"",4.74,"",61.6,"","","NC",2.105,"",9.121,"",134.776,"",13.629,""], [16637,"2022-04-18T15:21:42",992.95,"",833.75,"",4.766,"",62,"","","NC",2.807,"",8.42,"",133.373,"",13.954,""], [16638,"2022-04-18T15:36:42",992.75,"",1106.25,"",5.796,"",59,"","","NC",1.403,"",4.911,"",133.373,"",13.52,""], [16639,"2022-04-18T15:51:42",992.55,"",788.75,"",4.141,"",60.9,"","","NC",2.807,"",9.823,"",148.816,"",13.52,""], [16640,"2022-04-18T16:06:42",992.55,"",781.25,"",4.662,"",64.8,"","","NC",2.807,"",7.718,"",127.757,"",13.52,""], [16641,"2022-04-18T16:21:42",992.35,"",663.75,"",3.617,"",61.6,"","","NC",4.21,"",11.226,"",131.969,"",13.52,""], [16642,"2022-04-18T16:36:42",992.15,"",816.25,"",3.564,"",65.4,"","","NC",5.613,"",11.928,"",122.141,"",13.52,""], [16643,"2022-04-18T16:51:42",991.95,"",608.75,"",3.643,"",65.5,"","","NC",2.105,"",6.315,"",146.008,"",13.52,""], [16644,"2022-04-18T17:06:42",991.85,"",1143.75,"",5.411,"",63.9,"","","NC",2.807,"",8.42,"",127.757,"",13.52,""], [16645,"2022-04-18T17:21:42",991.65,"",856.25,"",4.22,"",63.3,"","","NC",4.911,"",10.524,"",120.737,"",13.52,""], [16646,"2022-04-18T17:36:42",991.45,"",546.25,"",3.248,"",65.1,"","","NC",3.508,"",9.823,"",127.757,"",13.52,""], [16647,"2022-04-18T17:51:42",991.35,"",663.75,"",2.93,"",67.2,"","","NC",6.315,"",9.121,"",122.141,"",13.52,""], [16648,"2022-04-18T18:06:42",991.25,"",851.25,"",4.298,"",66.8,"","","NC",5.613,"",11.226,"",122.141,"",13.52,""], [16649,"2022-04-18T18:21:42",991.15,"",821.25,"",4.947,"",63.6,"","","NC",4.21,"",10.524,"",120.737,"",13.52,""], [16650,"2022-04-18T18:36:42",991.05,"",613.75,"",4.766,"",64,"","","NC",2.807,"",8.42,"",130.565,"",13.52,""], [16651,"2022-04-18T18:51:42",990.85,"",503.75,"",4.35,"",67,"","","NC",2.807,"",7.718,"",136.18,"",13.52,""], [16652,"2022-04-18T19:06:42",990.75,"",413.75,"",3.195,"",66,"","","NC",2.807,"",5.613,"",123.545,"",13.52,""], [16653,"2022-04-18T19:21:42",990.65,"",328.75,"",3.301,"",68.6,"","","NC",2.105,"",4.911,"",122.141,"",13.954,""], [16654,"2022-04-18T19:36:42",990.55,"",248.75,"",2.289,"",70.4,"","","NC",2.807,"",5.613,"",103.89,"",13.52,""], [16655,"2022-04-18T19:51:42",990.45,"",171.25,"",1.967,"",69.8,"","","NC",1.403,"",4.911,"",82.831,"",13.629,""], [16656,"2022-04-18T20:06:42",990.45,"",96.25,"",1.071,"",70.8,"","","NC",1.403,"",4.911,"",71.6,"",13.52,""], [16657,"2022-04-18T20:21:42",990.45,"",41.25,"",1.071,"",68.8,"","","NC",2.807,"",7.718,"",283.592,"",13.737,""], [16658,"2022-04-18T20:36:42",990.35,"",18.75,"",0.88,"",62.9,"","","NC",1.403,"",6.315,"",197.953,"",13.52,""], [16659,"2022-04-18T20:51:42",990.35,"",3.75,"",-0.032,"",65.1,"","","NC",0.702,"",2.807,"",241.475,"",13.52,""], [16660,"2022-04-18T21:06:42",990.35,"",1.25,"",-0.676,"",67.1,"","","NC",0.702,"",2.807,"",315.882,"",13.52,""], [16661,"2022-04-18T21:21:42",990.45,"",1.25,"",-1.498,"",68.9,"","","NC",0.702,"",2.807,"",155.835,"",13.52,""], [16662,"2022-04-18T21:36:42",990.55,"",1.25,"",-1.727,"",72.2,"","","NC",0,"",1.403,"",192.337,"",13.52,""], [16663,"2022-04-18T21:51:42",990.55,"",1.25,"",-2.044,"",73.5,"","","NC",0,"",2.105,"",228.839,"",13.52,""], [16664,"2022-04-18T22:06:42",990.55,"",1.25,"",-2.218,"",72.1,"","","NC",1.403,"",3.508,"",258.322,"",13.52,""], [16665,"2022-04-18T22:21:42",990.55,"",1.25,"",0.051,"",64,"","","NC",2.807,"",7.718,"",230.243,"",13.52,""], [16666,"2022-04-18T22:36:42",990.45,"",1.25,"",0.605,"",54.5,"","","NC",4.21,"",8.42,"",231.647,"",13.52,""], [16667,"2022-04-18T22:51:42",990.45,"",1.25,"",0.439,"",52,"","","NC",4.21,"",9.823,"",228.839,"",13.411,""], [16668,"2022-04-18T23:06:42",990.35,"",1.25,"",0.273,"",51.9,"","","NC",4.21,"",8.42,"",230.243,"",13.411,""], [16669,"2022-04-18T23:21:42",990.25,"",1.25,"",-0.227,"",51.9,"","","NC",2.807,"",7.016,"",247.09,"",13.411,""], [16670,"2022-04-18T23:36:42",990.25,"",1.25,"",-0.479,"",53,"","","NC",2.807,"",7.016,"",247.09,"",13.411,""], [16671,"2022-04-18T23:51:42",990.25,"",1.25,"",-0.704,"",53.5,"","","NC",2.807,"",5.613,"",238.667,"",13.411,""], [16672,"2022-04-19T00:06:42",990.25,"",1.25,"",-1.242,"",54.6,"","","NC",2.105,"",4.911,"",227.435,"",13.411,""], [16673,"2022-04-19T00:21:42",990.15,"",1.25,"",-3.717,"",59.8,"","","NC",2.105,"",4.21,"",186.722,"",13.411,""], [16674,"2022-04-19T00:36:42",990.05,"",1.25,"",-4.957,"",67.3,"","","NC",0.702,"",4.911,"",153.027,"",13.411,""], [16675,"2022-04-19T00:51:42",990.05,"",1.25,"",-6.547,"",70.4,"","","NC",2.807,"",8.42,"",151.624,"",13.411,""], [16676,"2022-04-19T01:06:42",990.05,"",1.25,"",-6.866,"",74,"","","NC",1.403,"",4.911,"",192.337,"",13.411,""], [16677,"2022-04-19T01:21:42",990.05,"",1.25,"",-7.381,"",75.2,"","","NC",2.105,"",8.42,"",131.969,"",13.411,""], [16678,"2022-04-19T01:36:42",989.95,"",1.25,"",-7.413,"",77.9,"","","NC",0.702,"",3.508,"",174.086,"",13.411,""], [16679,"2022-04-19T01:51:42",989.95,"",1.25,"",-7.543,"",78.9,"","","NC",0.702,"",3.508,"",195.145,"",13.411,""], [16680,"2022-04-19T02:06:42",989.75,"",1.25,"",-7.155,"",82.2,"","","NC",0.702,"",2.105,"",197.953,"",13.411,""], [16681,"2022-04-19T02:21:42",989.55,"",1.25,"",-6.105,"",80.6,"","","NC",1.403,"",2.807,"",181.106,"",13.411,""], [16682,"2022-04-19T02:36:42",989.35,"",1.25,"",-6.388,"",75.3,"","","NC",3.508,"",5.613,"",124.949,"",13.411,""], [16683,"2022-04-19T02:51:42",989.25,"",1.25,"",-7.251,"",76.2,"","","NC",2.105,"",5.613,"",137.584,"",13.411,""], [16684,"2022-04-19T03:06:42",989.15,"",1.25,"",-7.804,"",78.4,"","","NC",1.403,"",3.508,"",133.373,"",13.411,""], [16685,"2022-04-19T03:21:42",988.95,"",1.25,"",-8,"",79.4,"","","NC",1.403,"",4.911,"",122.141,"",13.411,""], [16686,"2022-04-19T03:36:42",988.75,"",1.25,"",-7.935,"",79.7,"","","NC",2.105,"",4.21,"",124.949,"",13.411,""], [16687,"2022-04-19T03:51:42",988.65,"",1.25,"",-8.165,"",79.5,"","","NC",2.807,"",7.016,"",129.161,"",13.411,""], [16688,"2022-04-19T04:06:42",988.45,"",1.25,"",-7.902,"",80.7,"","","NC",2.105,"",6.315,"",133.373,"",13.411,""], [16689,"2022-04-19T04:21:42",988.35,"",1.25,"",-7.706,"",79.9,"","","NC",2.807,"",6.315,"",130.565,"",13.411,""], [16690,"2022-04-19T04:36:42",988.35,"",1.25,"",-8.297,"",80,"","","NC",2.105,"",5.613,"",130.565,"",13.411,""], [16691,"2022-04-19T04:51:42",988.25,"",1.25,"",-7.869,"",81.9,"","","NC",0.702,"",2.807,"",140.392,"",13.411,""], [16692,"2022-04-19T05:06:42",988.25,"",1.25,"",-8.033,"",81.4,"","","NC",2.105,"",4.911,"",106.698,"",13.411,""], [16693,"2022-04-19T05:21:42",988.15,"",1.25,"",-7.706,"",81.9,"","","NC",3.508,"",6.315,"",105.294,"",13.411,""], [16694,"2022-04-19T05:36:42",987.95,"",1.25,"",-8.099,"",81.8,"","","NC",2.105,"",4.911,"",122.141,"",13.411,""], [16695,"2022-04-19T05:51:42",987.95,"",1.25,"",-8.397,"",83.2,"","","NC",0.702,"",3.508,"",131.969,"",13.303,""], [16696,"2022-04-19T06:06:42",987.85,"",1.25,"",-8.597,"",84.2,"","","NC",2.807,"",8.42,"",110.91,"",13.303,""], [16697,"2022-04-19T06:21:42",987.85,"",3.75,"",-8.73,"",84.2,"","","NC",2.807,"",5.613,"",124.949,"",13.303,""], [16698,"2022-04-19T06:36:42",987.75,"",16.25,"",-8.397,"",84.8,"","","NC",2.105,"",4.911,"",130.565,"",13.303,""], [16699,"2022-04-19T06:51:42",987.55,"",43.75,"",-8.463,"",84.7,"","","NC",1.403,"",4.21,"",138.988,"",13.303,""], [16700,"2022-04-19T07:06:42",987.45,"",86.25,"",-8.132,"",84.6,"","","NC",2.105,"",5.613,"",113.718,"",13.303,""], [16701,"2022-04-19T07:21:42",987.35,"",143.75,"",-7.219,"",84.3,"","","NC",2.807,"",4.911,"",108.102,"",13.411,""], [16702,"2022-04-19T07:36:42",987.15,"",216.25,"",-6.294,"",82.8,"","","NC",1.403,"",4.21,"",112.314,"",13.411,""], [16703,"2022-04-19T07:51:42",986.95,"",281.25,"",-5.418,"",81.2,"","","NC",1.403,"",4.21,"",130.565,"",13.303,""], [16704,"2022-04-19T08:06:42",986.75,"",346.25,"",-5.418,"",80.5,"","","NC",3.508,"",6.315,"",109.506,"",13.303,""], [16705,"2022-04-19T08:21:42",986.55,"",366.25,"",-4.318,"",79.8,"","","NC",2.105,"",7.016,"",115.122,"",13.303,""], [16706,"2022-04-19T08:36:42",986.35,"",396.25,"",-4.076,"",79.8,"","","NC",2.807,"",4.911,"",109.506,"",13.954,""], [16707,"2022-04-19T08:51:42",986.25,"",443.75,"",-3.687,"",79.4,"","","NC",1.403,"",4.911,"",89.851,"",13.954,""], [16708,"2022-04-19T09:06:42",986.05,"",478.75,"",-3.301,"",79.2,"","","NC",2.105,"",6.315,"",112.314,"",13.303,""], [16709,"2022-04-19T09:21:42",985.95,"",531.25,"",-2.654,"",77.6,"","","NC",1.403,"",6.315,"",115.122,"",13.629,""], [16710,"2022-04-19T09:36:42",985.95,"",578.75,"",-1.929,"",76,"","","NC",1.403,"",5.613,"",164.259,"",13.52,""], [16711,"2022-04-19T09:51:42",985.75,"",653.75,"",-1.27,"",73.7,"","","NC",1.403,"",5.613,"",112.314,"",13.411,""], [16712,"2022-04-19T10:06:42",985.65,"",746.25,"",-1.9,"",73.8,"","","NC",3.508,"",7.718,"",103.89,"",13.411,""], [16713,"2022-04-19T10:21:42",985.65,"",851.25,"",-1.413,"",75.6,"","","NC",4.911,"",9.121,"",109.506,"",13.411,""], [16714,"2022-04-19T10:36:42",985.45,"",898.75,"",-0.367,"",76,"","","NC",4.21,"",7.718,"",110.91,"",13.411,""], [16715,"2022-04-19T10:51:42",985.35,"",911.25,"",1.48,"",73.2,"","","NC",2.105,"",5.613,"",134.776,"",14.606,""], [16716,"2022-04-19T11:06:42",985.25,"",986.25,"",0.852,"",71,"","","NC",4.911,"",8.42,"",120.737,"",14.28,""], [16717,"2022-04-19T11:21:42",985.15,"",1056.25,"",1.967,"",71.2,"","","NC",4.21,"",7.718,"",120.737,"",13.52,""], [16718,"2022-04-19T11:36:42",985.05,"",1141.25,"",1.886,"",67.9,"","","NC",4.911,"",9.823,"",122.141,"",13.411,""], [16719,"2022-04-19T11:51:42",984.85,"",1411.25,"",2.983,"",66.4,"","","NC",5.613,"",9.823,"",120.737,"",13.411,""], [16720,"2022-04-19T12:06:42",984.65,"",1501.25,"",3.089,"",62.9,"","","NC",6.315,"",9.823,"",120.737,"",13.411,""], [16721,"2022-04-19T12:21:42",984.55,"",1468.75,"",3.327,"",61.7,"","","NC",6.315,"",10.524,"",119.333,"",13.411,""], [16722,"2022-04-19T12:36:42",984.35,"",1528.75,"",3.221,"",61.2,"","","NC",7.016,"",11.226,"",122.141,"",13.737,""], [16723,"2022-04-19T12:51:42",984.15,"",1521.25,"",4.168,"",60,"","","NC",5.613,"",9.823,"",134.776,"",13.411,""], [16724,"2022-04-19T13:06:42",983.95,"",1556.25,"",3.643,"",57.5,"","","NC",6.315,"",14.033,"",126.353,"",13.411,""], [16725,"2022-04-19T13:21:42",983.85,"",1566.25,"",4.089,"",56.4,"","","NC",5.613,"",12.629,"",123.545,"",13.411,""], [16726,"2022-04-19T13:36:42",983.55,"",1478.75,"",6.687,"",55.5,"","","NC",2.105,"",11.928,"",140.392,"",13.411,""], [16727,"2022-04-19T13:51:42",983.35,"",1648.75,"",5.282,"",50.5,"","","NC",4.21,"",10.524,"",153.027,"",13.629,""], [16728,"2022-04-19T14:06:42",983.25,"",1658.75,"",5.616,"",51.1,"","","NC",4.911,"",9.823,"",143.2,"",13.52,""], [16729,"2022-04-19T14:21:42",983.15,"",1633.75,"",3.906,"",59,"","","NC",5.613,"",13.331,"",127.757,"",14.28,""], [16730,"2022-04-19T14:36:42",982.95,"",1666.25,"",4.063,"",58.8,"","","NC",7.718,"",13.331,"",134.776,"",14.28,""], [16731,"2022-04-19T14:51:42",982.75,"",1456.25,"",3.591,"",59.8,"","","NC",8.42,"",14.734,"",131.969,"",13.52,""], [16732,"2022-04-19T15:06:42",982.55,"",1571.25,"",3.643,"",60.2,"","","NC",9.121,"",16.839,"",131.969,"",13.52,""], [16733,"2022-04-19T15:21:42",982.45,"",1321.25,"",2.983,"",61.7,"","","NC",10.524,"",17.541,"",129.161,"",13.52,""], [16734,"2022-04-19T15:36:42",982.25,"",1228.75,"",3.009,"",61.4,"","","NC",9.823,"",20.347,"",127.757,"",13.52,""], [16735,"2022-04-19T15:51:42",981.95,"",1121.25,"",3.009,"",61.1,"","","NC",8.42,"",14.734,"",130.565,"",13.52,""], [16736,"2022-04-19T16:06:42",981.85,"",1086.25,"",3.142,"",59.6,"","","NC",8.42,"",14.033,"",124.949,"",13.52,""], [16737,"2022-04-19T16:21:42",981.75,"",1061.25,"",4.636,"",60.6,"","","NC",4.21,"",9.823,"",131.969,"",13.52,""], [16738,"2022-04-19T16:36:42",981.55,"",803.75,"",3.932,"",56.9,"","","NC",1.403,"",7.718,"",154.431,"",13.52,""], [16739,"2022-04-19T16:51:42",981.45,"",778.75,"",4.037,"",57.1,"","","NC",1.403,"",7.016,"",161.451,"",13.52,""], [16740,"2022-04-19T17:06:42",981.35,"",736.25,"",3.749,"",58,"","","NC",2.105,"",6.315,"",134.776,"",13.52,""], [16741,"2022-04-19T17:21:42",981.35,"",583.75,"",2.797,"",61.4,"","","NC",1.403,"",7.718,"",134.776,"",13.846,""], [16742,"2022-04-19T17:36:42",981.35,"",501.25,"",2.128,"",61.8,"","","NC",2.105,"",8.42,"",131.969,"",13.52,""], [16743,"2022-04-19T17:51:42",981.35,"",483.75,"",2.236,"",62.7,"","","NC",1.403,"",5.613,"",162.855,"",13.52,""], [16744,"2022-04-19T18:06:42",981.35,"",431.25,"",1.886,"",62.1,"","","NC",1.403,"",5.613,"",174.086,"",13.52,""], [16745,"2022-04-19T18:21:42",981.35,"",361.25,"",1.588,"",63.1,"","","NC",1.403,"",5.613,"",155.835,"",13.52,""], [16746,"2022-04-19T18:36:42",981.35,"",293.75,"",0.825,"",66.2,"","","NC",4.21,"",11.226,"",129.161,"",13.52,""], [16747,"2022-04-19T18:51:42",981.35,"",241.25,"",0.301,"",68.4,"","","NC",7.016,"",15.436,"",123.545,"",13.52,""], [16748,"2022-04-19T19:06:42",981.25,"",186.25,"",0.218,"",70.4,"","","NC",4.911,"",9.823,"",124.949,"",13.629,""], [16749,"2022-04-19T19:21:42",981.15,"",131.25,"",-0.06,"",69.8,"","","NC",7.016,"",14.734,"",124.949,"",13.629,""], [16750,"2022-04-19T19:36:42",981.05,"",86.25,"",-0.367,"",71,"","","NC",7.016,"",11.928,"",123.545,"",13.52,""], [16751,"2022-04-19T19:51:42",981.05,"",58.75,"",-0.507,"",69.9,"","","NC",7.718,"",14.033,"",124.949,"",13.52,""], [16752,"2022-04-19T20:06:42",981.05,"",43.75,"",-0.676,"",72,"","","NC",3.508,"",11.226,"",141.796,"",13.737,""], [16753,"2022-04-19T20:21:42",981.15,"",21.25,"",-1.128,"",76,"","","NC",2.807,"",9.823,"",141.796,"",13.52,""], [16754,"2022-04-19T20:36:42",981.05,"",11.25,"",-1.527,"",81.1,"","","NC",7.016,"",16.138,"",123.545,"",13.52,""], [16755,"2022-04-19T20:51:42",981.05,"",1.25,"",-1.67,"",85,"","","NC",9.121,"",15.436,"",124.949,"",13.52,""], [16756,"2022-04-19T21:06:42",981.15,"",1.25,"",-1.958,"",87.6,"","","NC",9.823,"",16.138,"",126.353,"",13.52,""], [16757,"2022-04-19T21:21:42",981.35,"",1.25,"",-2.189,"",91.6,"","","NC",7.718,"",13.331,"",126.353,"",13.52,""], [16758,"2022-04-19T21:36:42",981.45,"",1.25,"",-2.363,"",93.8,"","","NC",8.42,"",18.242,"",123.545,"",13.52,""], [16759,"2022-04-19T21:51:42",981.35,"",1.25,"",-2.421,"",94.7,"","","NC",8.42,"",15.436,"",126.353,"",13.52,""], [16760,"2022-04-19T22:06:42",981.05,"",1.25,"",-2.45,"",95.2,"","","NC",8.42,"",16.138,"",124.949,"",13.52,""], [16761,"2022-04-19T22:21:42",980.85,"",1.25,"",-2.421,"",95.6,"","","NC",7.718,"",14.734,"",126.353,"",13.411,""], [16762,"2022-04-19T22:36:42",980.55,"",1.25,"",-2.363,"",95.9,"","","NC",7.016,"",16.138,"",123.545,"",13.411,""], [16763,"2022-04-19T22:51:42",980.35,"",1.25,"",-2.276,"",96.1,"","","NC",8.42,"",19.646,"",126.353,"",13.411,""], [16764,"2022-04-19T23:06:42",980.25,"",1.25,"",-2.218,"",96.3,"","","NC",8.42,"",16.138,"",127.757,"",13.411,""], [16765,"2022-04-19T23:21:42",980.05,"",1.25,"",-2.247,"",96.5,"","","NC",8.42,"",17.541,"",127.757,"",13.411,""], [16766,"2022-04-19T23:36:42",979.85,"",1.25,"",-2.276,"",96.6,"","","NC",9.121,"",20.347,"",127.757,"",13.411,""], [16767,"2022-04-19T23:51:42",979.65,"",1.25,"",-2.305,"",96.6,"","","NC",7.016,"",16.839,"",126.353,"",13.411,""], [16768,"2022-04-20T00:06:42",979.65,"",1.25,"",-2.276,"",96.8,"","","NC",7.718,"",15.436,"",130.565,"",13.411,""], [16769,"2022-04-20T00:21:42",979.65,"",1.25,"",-2.247,"",96.9,"","","NC",7.016,"",16.138,"",130.565,"",13.411,""], [16770,"2022-04-20T00:36:42",979.55,"",1.25,"",-2.189,"",97,"","","NC",7.718,"",13.331,"",129.161,"",13.411,""], [16771,"2022-04-20T00:51:42",979.35,"",1.25,"",-2.16,"",97.1,"","","NC",6.315,"",13.331,"",123.545,"",13.411,""], [16772,"2022-04-20T01:06:42",979.05,"",1.25,"",-2.102,"",97.2,"","","NC",7.718,"",16.839,"",119.333,"",13.411,""], [16773,"2022-04-20T01:21:42",978.95,"",1.25,"",-2.015,"",97.3,"","","NC",9.121,"",17.541,"",116.525,"",13.411,""], [16774,"2022-04-20T01:36:42",978.65,"",1.25,"",-1.958,"",97.4,"","","NC",8.42,"",16.839,"",116.525,"",13.411,""], [16775,"2022-04-20T01:51:42",978.45,"",1.25,"",-1.9,"",97.6,"","","NC",8.42,"",18.944,"",116.525,"",13.411,""], [16776,"2022-04-20T02:06:42",978.25,"",1.25,"",-1.814,"",97.7,"","","NC",9.121,"",17.541,"",117.929,"",13.411,""], [16777,"2022-04-20T02:21:42",977.95,"",1.25,"",-1.756,"",97.8,"","","NC",8.42,"",18.242,"",119.333,"",13.411,""], [16778,"2022-04-20T02:36:42",977.75,"",1.25,"",-1.67,"",97.9,"","","NC",8.42,"",17.541,"",120.737,"",13.411,""], [16779,"2022-04-20T02:51:42",977.35,"",1.25,"",-1.613,"",97.9,"","","NC",7.016,"",16.839,"",122.141,"",13.411,""], [16780,"2022-04-20T03:06:42",976.95,"",1.25,"",-1.556,"",98.1,"","","NC",8.42,"",19.646,"",119.333,"",13.411,""], [16781,"2022-04-20T03:21:42",976.75,"",1.25,"",-1.498,"",98.1,"","","NC",9.823,"",18.242,"",117.929,"",13.411,""], [16782,"2022-04-20T03:36:42",976.45,"",1.25,"",-1.47,"",98.2,"","","NC",10.524,"",19.646,"",116.525,"",13.411,""], [16783,"2022-04-20T03:51:42",976.15,"",1.25,"",-1.413,"",98.2,"","","NC",9.823,"",18.242,"",120.737,"",13.411,""], [16784,"2022-04-20T04:06:42",975.85,"",1.25,"",-1.384,"",98.3,"","","NC",9.121,"",18.944,"",117.929,"",13.411,""], [16785,"2022-04-20T04:21:42",975.85,"",1.25,"",-1.384,"",98.3,"","","NC",9.823,"",19.646,"",119.333,"",13.411,""], [16786,"2022-04-20T04:36:42",975.75,"",1.25,"",-1.327,"",98.4,"","","NC",9.823,"",18.944,"",119.333,"",13.411,""], [16787,"2022-04-20T04:51:42",975.65,"",1.25,"",-1.327,"",98.4,"","","NC",8.42,"",16.839,"",120.737,"",13.411,""], [16788,"2022-04-20T05:06:42",975.55,"",1.25,"",-1.327,"",98.4,"","","NC",7.016,"",13.331,"",122.141,"",13.411,""], [16789,"2022-04-20T05:21:42",975.25,"",1.25,"",-1.356,"",98.5,"","","NC",9.823,"",17.541,"",119.333,"",13.411,""], [16790,"2022-04-20T05:36:42",975.05,"",1.25,"",-1.356,"",98.5,"","","NC",8.42,"",16.839,"",119.333,"",13.411,""], [16791,"2022-04-20T05:51:42",974.95,"",1.25,"",-1.299,"",98.6,"","","NC",9.121,"",18.242,"",117.929,"",13.411,""], [16792,"2022-04-20T06:06:42",974.85,"",1.25,"",-1.242,"",98.7,"","","NC",9.823,"",18.242,"",115.122,"",13.411,""], [16793,"2022-04-20T06:21:42",974.75,"",1.25,"",-1.157,"",98.8,"","","NC",9.121,"",17.541,"",117.929,"",13.411,""], [16794,"2022-04-20T06:36:42",974.55,"",6.25,"",-1.128,"",98.8,"","","NC",9.121,"",18.944,"",120.737,"",13.411,""], [16795,"2022-04-20T06:51:42",974.45,"",18.75,"",-1.043,"",98.7,"","","NC",9.121,"",18.944,"",115.122,"",13.411,""], [16796,"2022-04-20T07:06:42",974.25,"",58.75,"",-0.93,"",98.7,"","","NC",7.718,"",15.436,"",119.333,"",13.411,""], [16797,"2022-04-20T07:21:42",974.35,"",51.25,"",-0.902,"",98.7,"","","NC",8.42,"",15.436,"",116.525,"",13.411,""], [16798,"2022-04-20T07:36:42",974.25,"",61.25,"",-0.845,"",98.7,"","","NC",8.42,"",16.839,"",117.929,"",13.411,""], [16799,"2022-04-20T07:51:42",974.25,"",93.75,"",-0.76,"",98.7,"","","NC",7.016,"",15.436,"",116.525,"",13.411,""], [16800,"2022-04-20T08:06:42",974.15,"",91.25,"",-0.732,"",98.7,"","","NC",4.911,"",15.436,"",122.141,"",13.411,""], [16801,"2022-04-20T08:21:42",974.05,"",106.25,"",-0.732,"",98.6,"","","NC",4.21,"",7.718,"",126.353,"",13.52,""], [16802,"2022-04-20T08:36:42",974.05,"",151.25,"",-0.62,"",98.6,"","","NC",4.21,"",9.121,"",123.545,"",13.411,""], [16803,"2022-04-20T08:51:42",973.85,"",203.75,"",-0.423,"",98.5,"","","NC",2.807,"",7.016,"",126.353,"",13.411,""], [16804,"2022-04-20T09:06:42",973.75,"",253.75,"",-0.283,"",98.5,"","","NC",2.807,"",7.718,"",127.757,"",13.411,""], [16805,"2022-04-20T09:21:42",973.65,"",333.75,"",-0.171,"",98.4,"","","NC",4.21,"",10.524,"",129.161,"",13.411,""], [16806,"2022-04-20T09:36:42",973.45,"",453.75,"",0.024,"",98.4,"","","NC",3.508,"",8.42,"",130.565,"",13.411,""], [16807,"2022-04-20T09:51:42",973.35,"",426.25,"",0.163,"",98.2,"","","NC",2.807,"",12.629,"",136.18,"",13.411,""], [16808,"2022-04-20T10:06:42",973.45,"",346.25,"",0.19,"",98.1,"","","NC",2.105,"",7.016,"",144.604,"",14.171,""], [16809,"2022-04-20T10:21:42",973.45,"",376.25,"",0.273,"",98.1,"","","NC",2.105,"",7.016,"",129.161,"",13.954,""], [16810,"2022-04-20T10:36:42",973.55,"",446.25,"",0.412,"",98.2,"","","NC",2.105,"",9.823,"",96.871,"",13.411,""], [16811,"2022-04-20T10:51:42",973.55,"",463.75,"",0.301,"",98.2,"","","NC",4.21,"",10.524,"",42.118,"",13.737,""], [16812,"2022-04-20T11:06:42",973.45,"",516.25,"",0.301,"",98.3,"","","NC",4.911,"",14.734,"",43.522,"",14.063,""], [16813,"2022-04-20T11:21:42",973.45,"",468.75,"",0.218,"",98.3,"","","NC",4.911,"",14.033,"",49.137,"",13.411,""], [16814,"2022-04-20T11:36:42",973.45,"",526.25,"",0.218,"",98.5,"","","NC",5.613,"",16.138,"",40.714,"",13.846,""], [16815,"2022-04-20T11:51:42",973.45,"",698.75,"",0.55,"",98.4,"","","NC",4.911,"",18.242,"",39.31,"",14.28,""], [16816,"2022-04-20T12:06:42",973.45,"",798.75,"",0.742,"",98.3,"","","NC",5.613,"",14.734,"",46.329,"",14.389,""], [16817,"2022-04-20T12:21:42",973.45,"",841.25,"",0.934,"",98.2,"","","NC",5.613,"",15.436,"",40.714,"",13.411,""], [16818,"2022-04-20T12:36:42",973.45,"",888.75,"",1.071,"",98.1,"","","NC",4.911,"",13.331,"",33.694,"",14.28,""], [16819,"2022-04-20T12:51:42",973.45,"",838.75,"",1.044,"",98,"","","NC",5.613,"",16.138,"",32.29,"",13.411,""], [16820,"2022-04-20T13:06:42",973.45,"",818.75,"",1.153,"",98,"","","NC",6.315,"",16.839,"",36.502,"",13.411,""], [16821,"2022-04-20T13:21:42",973.55,"",761.25,"",1.153,"",97.9,"","","NC",4.911,"",17.541,"",33.694,"",13.411,""], [16822,"2022-04-20T13:36:42",973.65,"",728.75,"",1.071,"",98,"","","NC",4.911,"",14.033,"",42.118,"",14.497,""], [16823,"2022-04-20T13:51:42",973.65,"",691.25,"",1.099,"",98.2,"","","NC",4.911,"",16.138,"",33.694,"",13.52,""], [16824,"2022-04-20T14:06:42",973.65,"",643.75,"",1.126,"",98.1,"","","NC",4.911,"",14.734,"",32.29,"",13.411,""], [16825,"2022-04-20T14:21:42",973.65,"",658.75,"",1.344,"",98,"","","NC",4.911,"",14.033,"",26.675,"",13.411,""], [16826,"2022-04-20T14:36:42",973.65,"",866.25,"",1.697,"",97.4,"","","NC",4.21,"",13.331,"",42.118,"",13.411,""], [16827,"2022-04-20T14:51:42",973.65,"",911.25,"",1.778,"",97.2,"","","NC",4.911,"",13.331,"",44.925,"",14.497,""], [16828,"2022-04-20T15:06:42",973.65,"",731.25,"",1.615,"",97.2,"","","NC",4.21,"",11.928,"",33.694,"",13.411,""], [16829,"2022-04-20T15:21:42",973.75,"",831.25,"",2.047,"",97.3,"","","NC",3.508,"",11.928,"",35.098,"",13.411,""], [16830,"2022-04-20T15:36:42",973.85,"",773.75,"",1.67,"",97.4,"","","NC",4.21,"",12.629,"",50.541,"",14.063,""], [16831,"2022-04-20T15:51:42",973.95,"",681.25,"",2.182,"",97.7,"","","NC",2.807,"",7.016,"",89.851,"",13.411,""], [16832,"2022-04-20T16:06:42",973.95,"",836.25,"",2.53,"",97.8,"","","NC",4.21,"",14.734,"",46.329,"",14.389,""], [16833,"2022-04-20T16:21:42",974.05,"",931.25,"",2.664,"",97.1,"","","NC",7.016,"",21.049,"",18.251,"",13.411,""], [16834,"2022-04-20T16:36:42",974.25,"",843.75,"",2.557,"",93.9,"","","NC",9.121,"",25.259,"",9.827,"",13.411,""], [16835,"2022-04-20T16:51:42",974.55,"",646.25,"",2.101,"",90.9,"","","NC",7.718,"",19.646,"",5.616,"",13.411,""], [16836,"2022-04-20T17:06:42",974.75,"",623.75,"",1.94,"",90.8,"","","NC",8.42,"",20.347,"",11.231,"",13.411,""], [16837,"2022-04-20T17:21:42",975.05,"",578.75,"",1.697,"",91.5,"","","NC",9.121,"",23.856,"",5.616,"",13.411,""], [16838,"2022-04-20T17:36:42",975.25,"",543.75,"",1.697,"",91.1,"","","NC",8.42,"",21.049,"",8.424,"",13.411,""], [16839,"2022-04-20T17:51:42",975.45,"",428.75,"",1.561,"",90.1,"","","NC",7.718,"",18.944,"",7.02,"",13.411,""], [16840,"2022-04-20T18:06:42",975.65,"",373.75,"",1.425,"",89.2,"","","NC",9.823,"",21.751,"",7.02,"",13.411,""], [16841,"2022-04-20T18:21:42",975.85,"",286.25,"",1.289,"",88.9,"","","NC",8.42,"",21.751,"",5.616,"",13.411,""], [16842,"2022-04-20T18:36:42",976.15,"",261.25,"",1.262,"",89.3,"","","NC",8.42,"",23.856,"",5.616,"",13.954,""], [16843,"2022-04-20T18:51:42",976.45,"",258.75,"",1.126,"",88.7,"","","NC",8.42,"",23.856,"",1.404,"",13.411,""], [16844,"2022-04-20T19:06:42",976.75,"",231.25,"",0.88,"",92.2,"","","NC",8.42,"",24.557,"",352.384,"",13.411,""], [16845,"2022-04-20T19:21:42",976.95,"",191.25,"",0.605,"",92.2,"","","NC",7.718,"",16.138,"",352.384,"",13.411,""], [16846,"2022-04-20T19:36:42",977.15,"",133.75,"",0.273,"",94.8,"","","NC",9.121,"",25.96,"",355.192,"prob_bad",13.411,""], [16847,"2022-04-20T19:51:42",977.45,"",86.25,"",0.135,"",94.9,"","","NC",8.42,"",25.96,"",353.788,"",13.52,""], [16848,"2022-04-20T20:06:42",977.65,"",68.75,"",0.135,"",95.4,"","","NC",7.016,"",16.138,"",355.192,"prob_bad",13.52,""], [16849,"2022-04-20T20:21:42",977.95,"",48.75,"",0.079,"",94.9,"","","NC",7.016,"",16.138,"",348.173,"",13.954,""], [16850,"2022-04-20T20:36:42",978.25,"",16.25,"",-0.004,"",93.9,"","","NC",7.016,"",17.541,"",355.192,"prob_bad",13.411,""], [16851,"2022-04-20T20:51:42",978.55,"",3.75,"",-0.06,"",93.3,"","","NC",7.016,"",16.839,"",349.576,"",13.411,""], [16852,"2022-04-20T21:06:42",978.85,"",1.25,"",-0.143,"",93.4,"","","NC",7.718,"",17.541,"",349.576,"",13.411,""], [16853,"2022-04-20T21:21:42",979.25,"",1.25,"",-0.311,"",93.7,"","","NC",7.016,"",17.541,"",350.98,"",13.411,""], [16854,"2022-04-20T21:36:42",979.45,"",1.25,"",-0.479,"",95.2,"","","NC",9.121,"",19.646,"",346.769,"",13.411,""], [16855,"2022-04-20T21:51:42",979.85,"",1.25,"",-0.62,"",95,"","","NC",7.718,"",20.347,"",342.557,"",13.411,""], [16856,"2022-04-20T22:06:42",980.15,"",1.25,"",-0.62,"",95.5,"","","NC",7.718,"",19.646,"",342.557,"",13.411,""], [16857,"2022-04-20T22:21:42",980.45,"",1.25,"",-0.704,"",95.2,"","","NC",7.016,"",17.541,"",349.576,"",13.411,""], [16858,"2022-04-20T22:36:42",980.75,"",1.25,"",-0.873,"",95.7,"","","NC",7.718,"",18.944,"",341.153,"",13.411,""], [16859,"2022-04-20T22:51:42",981.05,"",1.25,"",-0.958,"",96.2,"","","NC",6.315,"",15.436,"",339.749,"",13.411,""], [16860,"2022-04-20T23:06:42",981.35,"",1.25,"",-0.873,"",96,"","","NC",7.016,"",15.436,"",339.749,"",13.411,""], [16861,"2022-04-20T23:21:42",981.55,"",1.25,"",-0.704,"",93.9,"","","NC",7.718,"",19.646,"",341.153,"",13.411,""], [16862,"2022-04-20T23:36:42",981.75,"",1.25,"",-1.015,"",92.4,"","","NC",5.613,"",16.839,"",345.365,"",13.411,""], [16863,"2022-04-20T23:51:42",982.05,"",1.25,"",-1.071,"",93.4,"","","NC",5.613,"",11.928,"",327.114,"",13.411,""], [16864,"2022-04-21T00:06:42",982.35,"",1.25,"",-1.413,"",94,"","","NC",4.21,"",10.524,"",327.114,"",13.411,""], [16865,"2022-04-21T00:21:42",982.55,"",1.25,"",-1.814,"",94.7,"","","NC",4.21,"",10.524,"",314.478,"",13.411,""], [16866,"2022-04-21T00:36:42",982.75,"",1.25,"",-1.958,"",95.3,"","","NC",4.21,"",11.226,"",311.671,"",13.411,""], [16867,"2022-04-21T00:51:42",982.95,"",1.25,"",-2.305,"",95.5,"","","NC",3.508,"",9.121,"",311.671,"",13.411,""], [16868,"2022-04-21T01:06:42",983.15,"",1.25,"",-2.276,"",96.3,"","","NC",3.508,"",8.42,"",313.075,"",13.411,""], [16869,"2022-04-21T01:21:42",983.35,"",1.25,"",-2.044,"",96.3,"","","NC",3.508,"",9.121,"",313.075,"",13.411,""], [16870,"2022-04-21T01:36:42",983.55,"",1.25,"",-1.842,"",96,"","","NC",4.21,"",9.823,"",308.863,"",13.411,""], [16871,"2022-04-21T01:51:42",983.75,"",1.25,"",-1.67,"",95.7,"","","NC",4.21,"",7.718,"",311.671,"",13.411,""], [16872,"2022-04-21T02:06:42",983.95,"",1.25,"",-1.613,"",95.3,"","","NC",3.508,"",7.718,"",314.478,"",13.411,""], [16873,"2022-04-21T02:21:42",984.05,"",1.25,"",-1.556,"",95,"","","NC",4.21,"",9.823,"",314.478,"",13.411,""], [16874,"2022-04-21T02:36:42",984.25,"",1.25,"",-1.556,"",94.7,"","","NC",4.911,"",10.524,"",313.075,"",13.411,""], [16875,"2022-04-21T02:51:42",984.45,"",1.25,"",-1.613,"",94.6,"","","NC",4.911,"",11.226,"",304.651,"",13.411,""], [16876,"2022-04-21T03:06:42",984.65,"",1.25,"",-2.044,"",94.6,"","","NC",4.21,"",10.524,"",304.651,"",13.411,""], [16877,"2022-04-21T03:21:42",984.85,"",1.25,"",-2.537,"",95,"","","NC",3.508,"",9.121,"",301.843,"",13.411,""], [16878,"2022-04-21T03:36:42",985.05,"",1.25,"",-2.918,"",95.4,"","","NC",3.508,"",6.315,"",297.631,"",13.303,""], [16879,"2022-04-21T03:51:42",985.25,"",1.25,"",-3.153,"",95.7,"","","NC",2.807,"",9.121,"",308.863,"",13.303,""], [16880,"2022-04-21T04:06:42",985.45,"",1.25,"",-3.419,"",95.4,"","","NC",2.807,"",7.718,"",313.075,"",13.303,""], [16881,"2022-04-21T04:21:42",985.75,"",1.25,"",-3.657,"",95.3,"","","NC",3.508,"",7.718,"",306.055,"",13.303,""], [16882,"2022-04-21T04:36:42",985.95,"",1.25,"",-3.956,"",95.3,"","","NC",3.508,"",9.823,"",292.016,"",13.303,""], [16883,"2022-04-21T04:51:42",986.15,"",1.25,"",-4.287,"",95.6,"","","NC",2.807,"",6.315,"",294.824,"",13.303,""], [16884,"2022-04-21T05:06:42",986.45,"",1.25,"",-4.621,"",95.9,"","","NC",2.807,"",7.016,"",308.863,"",13.303,""], [16885,"2022-04-21T05:21:42",986.65,"",1.25,"",-4.926,"",96.2,"","","NC",3.508,"",7.718,"",289.208,"",13.303,""], [16886,"2022-04-21T05:36:42",986.95,"",1.25,"",-5.233,"",96.2,"","","NC",3.508,"",7.718,"",293.42,"",13.303,""], [16887,"2022-04-21T05:51:42",987.15,"",1.25,"",-5.542,"",96.2,"","","NC",3.508,"",6.315,"",290.612,"",13.303,""], [16888,"2022-04-21T06:06:42",987.35,"",1.25,"",-5.823,"",96.2,"","","NC",2.807,"",6.315,"",286.4,"",13.303,""], [16889,"2022-04-21T06:21:42",987.75,"",3.75,"",-5.948,"",96,"","","NC",4.21,"",9.121,"",299.035,"",13.303,""], [16890,"2022-04-21T06:36:42",987.95,"",18.75,"",-6.073,"",95.6,"","","NC",4.21,"",9.121,"",301.843,"",13.303,""], [16891,"2022-04-21T06:51:42",988.35,"",41.25,"",-6.231,"",95.3,"","","NC",3.508,"",7.718,"",294.824,"",13.303,""], [16892,"2022-04-21T07:06:42",988.65,"",73.75,"",-6.136,"",95.1,"","","NC",4.21,"",8.42,"",304.651,"",13.303,""], [16893,"2022-04-21T07:21:42",988.85,"",131.25,"",-5.854,"",94.7,"","","NC",3.508,"",8.42,"",296.227,"",13.411,""], [16894,"2022-04-21T07:36:42",988.95,"",231.25,"",-5.018,"",93.7,"","","NC",4.21,"",9.121,"",303.247,"",13.411,""], [16895,"2022-04-21T07:51:42",988.95,"",331.25,"",-4.076,"",92.3,"","","NC",4.21,"",8.42,"",313.075,"",14.28,""], [16896,"2022-04-21T08:06:42",988.95,"",421.25,"",-3.153,"",89.9,"","","NC",4.21,"",9.121,"",318.69,"",13.954,""], [16897,"2022-04-21T08:21:42",989.05,"",503.75,"",-2.654,"",87.1,"","","NC",4.911,"",9.121,"",317.286,"",13.411,""], [16898,"2022-04-21T08:36:42",989.35,"",581.25,"",-1.756,"",85,"","","NC",3.508,"",7.016,"",331.325,"",14.714,""], [16899,"2022-04-21T08:51:42",989.65,"",681.25,"",-0.902,"",82.4,"","","NC",2.105,"",7.718,"",289.208,"",14.28,""], [16900,"2022-04-21T09:06:42",989.65,"",771.25,"",-0.648,"",78.3,"","","NC",2.807,"",6.315,"",174.086,"",13.846,""], [16901,"2022-04-21T09:21:42",989.85,"",858.75,"",-0.563,"",77.2,"","","NC",3.508,"",5.613,"",133.373,"",14.063,""], [16902,"2022-04-21T09:36:42",990.05,"",941.25,"",0.301,"",73.6,"","","NC",3.508,"",5.613,"",131.969,"",13.737,""], [16903,"2022-04-21T09:51:42",990.15,"",1023.75,"",0.577,"",70.1,"","","NC",3.508,"",4.911,"",123.545,"",13.411,""], [16904,"2022-04-21T10:06:42",990.25,"",1106.25,"",0.439,"",67.1,"","","NC",4.21,"",6.315,"",113.718,"",13.846,""], [16905,"2022-04-21T10:21:42",990.45,"",1188.75,"",0.412,"",66.6,"","","NC",4.911,"",8.42,"",112.314,"",13.629,""], [16906,"2022-04-21T10:36:42",990.45,"",1261.25,"",-0.535,"",67.6,"","","NC",6.315,"",11.928,"",91.255,"",13.411,""], [16907,"2022-04-21T10:51:42",990.75,"",1326.25,"",-0.088,"",69.9,"","","NC",7.016,"",12.629,"",116.525,"",13.52,""], [16908,"2022-04-21T11:06:42",990.85,"",1388.75,"",0.135,"",69.8,"","","NC",6.315,"",11.928,"",113.718,"",13.411,""], [16909,"2022-04-21T11:21:42",990.95,"",1441.25,"",0.495,"",71.2,"","","NC",6.315,"",9.823,"",109.506,"",13.954,""], [16910,"2022-04-21T11:36:42",991.15,"",1493.75,"",0.797,"",71.7,"","","NC",6.315,"",9.823,"",120.737,"",13.629,""], [16911,"2022-04-21T11:51:42",991.35,"",1543.75,"",0.989,"",69.5,"","","NC",7.016,"",11.226,"",124.949,"",13.411,""], [16912,"2022-04-21T12:06:42",991.35,"",1586.25,"",1.235,"",68.5,"","","NC",7.016,"",10.524,"",134.776,"",13.411,""], [16913,"2022-04-21T12:21:42",991.45,"",1621.25,"",1.859,"",68.8,"","","NC",6.315,"",9.823,"",134.776,"",13.52,""], [16914,"2022-04-21T12:36:42",991.35,"",1653.75,"",1.94,"",67.5,"","","NC",6.315,"",11.226,"",122.141,"",13.411,""], [16915,"2022-04-21T12:51:42",991.45,"",1688.75,"",2.503,"",63.5,"","","NC",7.718,"",12.629,"",127.757,"",13.411,""], [16916,"2022-04-21T13:06:42",991.55,"",1661.25,"",2.37,"",61.4,"","","NC",7.016,"",11.226,"",134.776,"",13.411,""], [16917,"2022-04-21T13:21:42",991.75,"",1558.75,"",2.316,"",61,"","","NC",7.016,"",11.928,"",143.2,"",13.411,""], [16918,"2022-04-21T13:36:42",991.75,"",1691.25,"",2.69,"",62.3,"","","NC",6.315,"",11.226,"",137.584,"",13.411,""], [16919,"2022-04-21T13:51:42",991.85,"",1843.75,"",2.877,"",61.2,"","","NC",7.718,"",13.331,"",131.969,"",13.411,""], [16920,"2022-04-21T14:06:42",991.95,"",1381.25,"",2.584,"",63.3,"","","NC",7.718,"",12.629,"",131.969,"",13.52,""], [16921,"2022-04-21T14:21:42",992.05,"",1353.75,"",2.557,"",63,"","","NC",6.315,"",11.226,"",144.604,"",13.52,""], [16922,"2022-04-21T14:36:42",992.15,"",1636.25,"",2.877,"",62.8,"","","NC",8.42,"",14.033,"",133.373,"",13.52,""], [16923,"2022-04-21T14:51:42",992.15,"",1591.25,"",3.801,"",63.5,"","","NC",5.613,"",11.226,"",126.353,"",13.52,""], [16924,"2022-04-21T15:06:42",992.05,"",1613.75,"",3.906,"",62.7,"","","NC",5.613,"",12.629,"",131.969,"",13.52,""], [16925,"2022-04-21T15:21:42",992.05,"",1548.75,"",3.696,"",60.6,"","","NC",6.315,"",11.928,"",140.392,"",13.52,""], [16926,"2022-04-21T15:36:42",992.05,"",1501.25,"",4.428,"",60.5,"","","NC",5.613,"",11.226,"",140.392,"",13.52,""], [16927,"2022-04-21T15:51:42",992.05,"",1448.75,"",4.011,"",58.5,"","","NC",6.315,"",12.629,"",122.141,"",13.52,""], [16928,"2022-04-21T16:06:42",991.85,"",1353.75,"",4.063,"",60.8,"","","NC",6.315,"",13.331,"",103.89,"",13.52,""], [16929,"2022-04-21T16:21:42",991.75,"",1333.75,"",3.485,"",64,"","","NC",5.613,"",11.928,"",85.639,"",13.52,""], [16930,"2022-04-21T16:36:42",991.75,"",1248.75,"",4.558,"",63.4,"","","NC",3.508,"",12.629,"",89.851,"",13.52,""], [16931,"2022-04-21T16:51:42",991.55,"",1153.75,"",3.67,"",62.7,"","","NC",4.21,"",11.226,"",80.024,"",13.52,""], [16932,"2022-04-21T17:06:42",991.55,"",1108.75,"",4.115,"",62.9,"","","NC",3.508,"",8.42,"",85.639,"",13.52,""], [16933,"2022-04-21T17:21:42",991.45,"",991.25,"",4.402,"",61.6,"","","NC",2.807,"",9.121,"",91.255,"",13.52,""], [16934,"2022-04-21T17:36:42",991.25,"",958.75,"",4.506,"",62.5,"","","NC",2.105,"",11.226,"",82.831,"",13.52,""], [16935,"2022-04-21T17:51:42",991.15,"",886.25,"",4.584,"",61.6,"","","NC",2.807,"",9.121,"",87.043,"",13.52,""], [16936,"2022-04-21T18:06:42",991.15,"",801.25,"",4.063,"",62.2,"","","NC",2.807,"",9.823,"",84.235,"",13.52,""], [16937,"2022-04-21T18:21:42",991.15,"",706.25,"",3.354,"",64.1,"","","NC",3.508,"",9.121,"",70.196,"",13.52,""], [16938,"2022-04-21T18:36:42",991.05,"",616.25,"",3.643,"",64.8,"","","NC",2.807,"",7.016,"",80.024,"",13.52,""], [16939,"2022-04-21T18:51:42",991.05,"",531.25,"",3.696,"",64.7,"","","NC",2.105,"",10.524,"",94.063,"",13.52,""], [16940,"2022-04-21T19:06:42",990.85,"",443.75,"",3.248,"",62.1,"","","NC",4.911,"",11.226,"",109.506,"",13.52,""], [16941,"2022-04-21T19:21:42",990.85,"",333.75,"",2.664,"",60,"","","NC",6.315,"",12.629,"",117.929,"",13.52,""], [16942,"2022-04-21T19:36:42",990.85,"",228.75,"",2.021,"",62.3,"","","NC",5.613,"",11.226,"",119.333,"",13.737,""], [16943,"2022-04-21T19:51:42",990.85,"",208.75,"",1.886,"",62.6,"","","NC",6.315,"",13.331,"",122.141,"",13.52,""], [16944,"2022-04-21T20:06:42",990.95,"",98.75,"",0.825,"",64.3,"","","NC",6.315,"",10.524,"",120.737,"",13.52,""], [16945,"2022-04-21T20:21:42",991.15,"",43.75,"",-0.171,"",69.2,"","","NC",4.21,"",7.718,"",124.949,"",13.954,""], [16946,"2022-04-21T20:36:42",991.25,"",23.75,"",-0.845,"",72.6,"","","NC",4.911,"",9.121,"",130.565,"",13.52,""], [16947,"2022-04-21T20:51:42",991.45,"",6.25,"",-1.384,"",75.6,"","","NC",5.613,"",8.42,"",124.949,"",13.52,""], [16948,"2022-04-21T21:06:42",991.65,"",1.25,"",-2.102,"",78.1,"","","NC",4.21,"",7.718,"",130.565,"",13.52,""], [16949,"2022-04-21T21:21:42",991.75,"",1.25,"",-2.392,"",81,"","","NC",4.21,"",8.42,"",126.353,"",13.52,""], [16950,"2022-04-21T21:36:42",991.85,"",1.25,"",-2.102,"",82.5,"","","NC",1.403,"",2.807,"",140.392,"",13.52,""], [16951,"2022-04-21T21:51:42",991.95,"",1.25,"",-2.305,"",82.5,"","","NC",2.105,"",4.21,"",113.718,"",13.52,""], [16952,"2022-04-21T22:06:42",992.05,"",1.25,"",-2.392,"",83.7,"","","NC",1.403,"",2.807,"",115.122,"",13.52,""], [16953,"2022-04-21T22:21:42",992.25,"",1.25,"",-2.276,"",83.1,"","","NC",1.403,"",3.508,"",116.525,"",13.52,""], [16954,"2022-04-21T22:36:42",992.35,"",1.25,"",-2.742,"",84,"","","NC",1.403,"",4.911,"",113.718,"",13.52,""], [16955,"2022-04-21T22:51:42",992.35,"",1.25,"",-2.83,"",84.9,"","","NC",2.807,"",4.911,"",102.486,"",13.52,""], [16956,"2022-04-21T23:06:42",992.35,"",1.25,"",-3.183,"",85.5,"","","NC",2.807,"",6.315,"",110.91,"",13.52,""], [16957,"2022-04-21T23:21:42",992.45,"",1.25,"",-3.33,"",86.5,"","","NC",1.403,"",4.21,"",123.545,"",13.52,""], [16958,"2022-04-21T23:36:42",992.45,"",1.25,"",-3.301,"",85.7,"","","NC",2.105,"",4.21,"",103.89,"",13.411,""], [16959,"2022-04-21T23:51:42",992.45,"",1.25,"",-3.33,"",84.6,"","","NC",2.105,"",4.21,"",95.467,"",13.52,""], [16960,"2022-04-22T00:06:42",992.45,"",1.25,"",-3.479,"",84.5,"","","NC",3.508,"",6.315,"",110.91,"",13.411,""], [16961,"2022-04-22T00:21:42",992.65,"",1.25,"",-3.896,"",85.7,"","","NC",4.21,"",6.315,"",113.718,"",13.411,""], [16962,"2022-04-22T00:36:42",992.85,"",1.25,"",-4.197,"",87.1,"","","NC",0.702,"",4.911,"",110.91,"",13.411,""], [16963,"2022-04-22T00:51:42",992.75,"",1.25,"",-3.956,"",88.4,"","","NC",1.403,"",5.613,"",112.314,"",13.411,""], [16964,"2022-04-22T01:06:42",992.75,"",1.25,"",-3.747,"",87.8,"","","NC",0,"",2.105,"",241.475,"",13.411,""], [16965,"2022-04-22T01:21:42",992.75,"",1.25,"",-3.598,"",87.7,"","","NC",0.702,"",2.807,"",96.871,"",13.411,""], [16966,"2022-04-22T01:36:42",992.65,"",1.25,"",-3.271,"",88.2,"","","NC",0,"",0,"",89.851,"",13.411,""], [16967,"2022-04-22T01:51:42",992.65,"",1.25,"",-2.8,"",87.7,"","","NC",0,"",2.807,"",50.541,"",13.411,""], [16968,"2022-04-22T02:06:42",992.55,"",1.25,"",-2.654,"",87.9,"","","NC",0,"",2.105,"",130.565,"",13.411,""], [16969,"2022-04-22T02:21:42",992.35,"",1.25,"",-2.276,"",86.8,"","","NC",1.403,"",6.315,"",108.102,"",13.411,""], [16970,"2022-04-22T02:36:42",992.25,"",1.25,"",-2.45,"",86.3,"","","NC",0.702,"",4.21,"",131.969,"",13.411,""], [16971,"2022-04-22T02:51:42",992.25,"",1.25,"",-2.508,"",87.9,"","","NC",0.702,"",3.508,"",113.718,"",13.411,""], [16972,"2022-04-22T03:06:42",992.35,"",1.25,"",-2.247,"",88,"","","NC",0.702,"",2.807,"",133.373,"",13.411,""], [16973,"2022-04-22T03:21:42",992.15,"",1.25,"",-2.015,"",87,"","","NC",1.403,"",5.613,"",106.698,"",13.411,""], [16974,"2022-04-22T03:36:42",992.15,"",1.25,"",-1.842,"",86,"","","NC",2.105,"",7.016,"",157.239,"",13.411,""], [16975,"2022-04-22T03:51:42",991.95,"",1.25,"",-2.015,"",85.7,"","","NC",0.702,"",4.911,"",119.333,"",13.411,""], [16976,"2022-04-22T04:06:42",991.95,"",1.25,"",-2.015,"",86.8,"","","NC",0.702,"",3.508,"",98.275,"",13.411,""], [16977,"2022-04-22T04:21:42",991.75,"",1.25,"",-1.986,"",86.6,"","","NC",4.21,"",8.42,"",108.102,"",13.411,""], [16978,"2022-04-22T04:36:42",991.75,"",1.25,"",-2.073,"",87.9,"","","NC",2.105,"",6.315,"",117.929,"",13.411,""], [16979,"2022-04-22T04:51:42",991.75,"",1.25,"",-2.044,"",88.6,"","","NC",2.807,"",6.315,"",103.89,"",13.411,""], [16980,"2022-04-22T05:06:42",991.75,"",1.25,"",-1.986,"",88.8,"","","NC",2.807,"",6.315,"",106.698,"",13.411,""], [16981,"2022-04-22T05:21:42",991.85,"",1.25,"",-1.958,"",88.7,"","","NC",0.702,"",2.807,"",109.506,"",13.411,""], [16982,"2022-04-22T05:36:42",992.05,"",1.25,"",-1.929,"",89,"","","NC",0,"",1.403,"",61.773,"",13.411,""], [16983,"2022-04-22T05:51:42",991.95,"",1.25,"",-1.958,"",89.3,"","","NC",0.702,"",4.21,"",115.122,"",13.411,""], [16984,"2022-04-22T06:06:42",991.55,"",1.25,"",-1.9,"",89.2,"","","NC",2.105,"",4.21,"",124.949,"",13.411,""], [16985,"2022-04-22T06:21:42",991.75,"",1.25,"",-1.842,"",89,"","","NC",0,"",4.911,"",127.757,"",13.411,""], [16986,"2022-04-22T06:36:42",991.65,"",8.75,"",-1.756,"",88.7,"","","NC",0.702,"",2.807,"",223.224,"",13.411,""], [16987,"2022-04-22T06:51:42",991.55,"",21.25,"",-1.556,"",87.6,"","","NC",1.403,"",4.21,"",96.871,"",13.411,""], [16988,"2022-04-22T07:06:42",991.55,"",41.25,"",-1.441,"",87.1,"","","NC",1.403,"",5.613,"",96.871,"",13.411,""], [16989,"2022-04-22T07:21:42",991.45,"",66.25,"",-1.242,"",87.1,"","","NC",2.807,"",6.315,"",115.122,"",13.411,""], [16990,"2022-04-22T07:36:42",991.35,"",93.75,"",-0.986,"",85.9,"","","NC",2.807,"",7.016,"",115.122,"",13.411,""], [16991,"2022-04-22T07:51:42",991.25,"",153.75,"",-0.76,"",84.4,"","","NC",2.105,"",6.315,"",85.639,"",13.411,""], [16992,"2022-04-22T08:06:42",991.15,"",276.25,"",-0.283,"",83.8,"","","NC",2.807,"",7.016,"",102.486,"",13.52,""], [16993,"2022-04-22T08:21:42",991.05,"",288.75,"",0.051,"",84.1,"","","NC",4.21,"",7.718,"",115.122,"",13.411,""], [16994,"2022-04-22T08:36:42",990.95,"",326.25,"",0.218,"",86,"","","NC",4.21,"",8.42,"",112.314,"",13.411,""], [16995,"2022-04-22T08:51:42",990.95,"",318.75,"",0.55,"",87,"","","NC",2.105,"",6.315,"",140.392,"",13.411,""], [16996,"2022-04-22T09:06:42",990.85,"",366.25,"",0.577,"",87.7,"","","NC",3.508,"",5.613,"",119.333,"",13.411,""], [16997,"2022-04-22T09:21:42",990.75,"",406.25,"",1.317,"",87.8,"","","NC",3.508,"",7.016,"",120.737,"",13.411,""], [16998,"2022-04-22T09:36:42",990.85,"",398.75,"",1.534,"",85.7,"","","NC",4.21,"",9.823,"",123.545,"",13.411,""], [16999,"2022-04-22T09:51:42",990.95,"",378.75,"",1.534,"",84.8,"","","NC",4.21,"",8.42,"",119.333,"",13.411,""], [17000,"2022-04-22T10:06:42",990.95,"",428.75,"",1.588,"",84.2,"","","NC",4.21,"",8.42,"",119.333,"",13.411,""], [17001,"2022-04-22T10:21:42",990.95,"",483.75,"",1.615,"",83,"","","NC",4.911,"",9.121,"",109.506,"",13.411,""], [17002,"2022-04-22T10:36:42",990.85,"",546.25,"",2.021,"",81.8,"","","NC",5.613,"",9.823,"",113.718,"",13.737,""], [17003,"2022-04-22T10:51:42",990.75,"",663.75,"",2.503,"",80.2,"","","NC",4.911,"",9.823,"",117.929,"",13.411,""], [17004,"2022-04-22T11:06:42",990.55,"",776.25,"",2.664,"",79.7,"","","NC",6.315,"",12.629,"",108.102,"",13.411,""], [17005,"2022-04-22T11:21:42",990.65,"",723.75,"",2.584,"",79.4,"","","NC",5.613,"",11.226,"",115.122,"",13.411,""], [17006,"2022-04-22T11:36:42",990.55,"",851.25,"",2.53,"",80.5,"","","NC",7.016,"",14.033,"",106.698,"",13.411,""], [17007,"2022-04-22T11:51:42",990.35,"",1226.25,"",3.827,"",80.1,"","","NC",5.613,"",10.524,"",122.141,"",13.411,""], [17008,"2022-04-22T12:06:42",990.35,"",1183.75,"",3.932,"",79.1,"","","NC",4.911,"",9.823,"",131.969,"",13.411,""], [17009,"2022-04-22T12:21:42",990.05,"",1201.25,"",3.327,"",79.5,"","","NC",7.718,"",13.331,"",122.141,"",14.714,""], [17010,"2022-04-22T12:36:42",989.95,"",1146.25,"",4.037,"",77.9,"","","NC",6.315,"",11.928,"",120.737,"",14.497,""], [17011,"2022-04-22T12:51:42",989.85,"",1326.25,"",4.115,"",76.2,"","","NC",5.613,"",12.629,"",101.082,"",13.411,""], [17012,"2022-04-22T13:06:42",989.65,"",1273.75,"",5.102,"",75.8,"","","NC",2.807,"",8.42,"",88.447,"",13.411,""], [17013,"2022-04-22T13:21:42",989.65,"",1323.75,"",4.115,"",73.2,"","","NC",4.911,"",14.734,"",94.063,"",13.411,""], [17014,"2022-04-22T13:36:42",989.45,"",1543.75,"",4.714,"",74.6,"","","NC",5.613,"",10.524,"",99.678,"",14.171,""], [17015,"2022-04-22T13:51:42",989.45,"",1371.25,"",4.141,"",74.1,"","","NC",5.613,"",11.928,"",87.043,"",13.411,""], [17016,"2022-04-22T14:06:42",989.35,"",1106.25,"",4.74,"",75,"","","NC",4.21,"",11.226,"",84.235,"",13.411,""], [17017,"2022-04-22T14:21:42",989.35,"",826.25,"",4.324,"",75,"","","NC",5.613,"",11.928,"",126.353,"",14.497,""], [17018,"2022-04-22T14:36:42",989.25,"",831.25,"",3.906,"",77.6,"","","NC",4.911,"",9.121,"",124.949,"",13.52,""], [17019,"2022-04-22T14:51:42",989.05,"",836.25,"",3.985,"",79.7,"","","NC",4.911,"",7.016,"",120.737,"",13.52,""], [17020,"2022-04-22T15:06:42",988.95,"",951.25,"",5.024,"",80.4,"","","NC",3.508,"",7.718,"",129.161,"",13.52,""], [17021,"2022-04-22T15:21:42",988.75,"",943.75,"",5.539,"",77.3,"","","NC",1.403,"",4.911,"",146.008,"",13.52,""], [17022,"2022-04-22T15:36:42",988.65,"",921.25,"",5.642,"",76.2,"","","NC",2.105,"",6.315,"",146.008,"",13.52,""], [17023,"2022-04-22T15:51:42",988.45,"",1113.75,"",6.179,"",76,"","","NC",2.105,"",4.911,"",130.565,"",13.52,""], [17024,"2022-04-22T16:06:42",988.45,"",1101.25,"",6.56,"",74,"","","NC",2.105,"",4.911,"",137.584,"",13.52,""], [17025,"2022-04-22T16:21:42",988.25,"",1338.75,"",5.642,"",75.7,"","","NC",4.911,"",9.121,"",117.929,"",14.606,""], [17026,"2022-04-22T16:36:42",988.25,"",1073.75,"",5.385,"",74.1,"","","NC",4.911,"",9.121,"",124.949,"",13.52,""], [17027,"2022-04-22T16:51:42",988.15,"",693.75,"",4.895,"",75.4,"","","NC",3.508,"",7.718,"",131.969,"",13.846,""], [17028,"2022-04-22T17:06:42",988.15,"",1026.25,"",5.102,"",75.6,"","","NC",4.911,"",11.928,"",113.718,"",13.52,""], [17029,"2022-04-22T17:21:42",988.05,"",908.75,"",5.565,"",73.7,"","","NC",4.21,"",11.928,"",87.043,"",13.737,""], [17030,"2022-04-22T17:36:42",988.05,"",648.75,"",5.334,"",71.6,"","","NC",3.508,"",7.718,"",88.447,"",13.52,""], [17031,"2022-04-22T17:51:42",988.05,"",508.75,"",4.921,"",71.5,"","","NC",3.508,"",8.42,"",91.255,"",13.52,""], [17032,"2022-04-22T18:06:42",988.05,"",448.75,"",4.921,"",72.3,"","","NC",3.508,"",7.718,"",82.831,"",13.52,""], [17033,"2022-04-22T18:21:42",987.95,"",423.75,"",4.35,"",73.9,"","","NC",3.508,"",9.121,"",92.659,"",13.52,""], [17034,"2022-04-22T18:36:42",987.95,"",326.25,"",4.115,"",75.3,"","","NC",5.613,"",12.629,"",112.314,"",13.52,""], [17035,"2022-04-22T18:51:42",987.95,"",258.75,"",3.722,"",77.8,"","","NC",2.807,"",9.121,"",89.851,"",13.52,""], [17036,"2022-04-22T19:06:42",988.05,"",203.75,"",3.38,"",79.5,"","","NC",2.105,"",7.016,"",82.831,"",13.737,""], [17037,"2022-04-22T19:21:42",987.95,"",196.25,"",3.089,"",80.5,"","","NC",2.105,"",5.613,"",81.427,"",13.52,""], [17038,"2022-04-22T19:36:42",987.95,"",161.25,"",3.009,"",81.9,"","","NC",2.807,"",6.315,"",108.102,"",13.737,""], [17039,"2022-04-22T19:51:42",988.05,"",91.25,"",3.009,"",81.7,"","","NC",2.105,"",7.016,"",96.871,"",13.846,""], [17040,"2022-04-22T20:06:42",988.05,"",61.25,"",2.744,"",81.2,"","","NC",1.403,"",4.911,"",44.925,"",13.737,""], [17041,"2022-04-22T20:21:42",988.05,"",28.75,"",2.477,"",82,"","","NC",1.403,"",6.315,"",65.984,"",13.52,""], [17042,"2022-04-22T20:36:42",988.25,"",8.75,"",2.37,"",82.7,"","","NC",0.702,"",3.508,"",46.329,"",13.52,""], [17043,"2022-04-22T20:51:42",988.45,"",1.25,"",2.316,"",82.4,"","","NC",1.403,"",5.613,"",74.408,"",13.52,""], [17044,"2022-04-22T21:06:42",988.75,"",1.25,"",1.94,"",83.5,"","","NC",2.807,"",6.315,"",19.655,"",13.52,""], [17045,"2022-04-22T21:21:42",988.85,"",1.25,"",1.67,"",85.5,"","","NC",1.403,"",4.911,"",26.675,"",13.52,""], [17046,"2022-04-22T21:36:42",988.85,"",1.25,"",1.561,"",86.7,"","","NC",0.702,"",2.807,"",36.502,"",13.52,""], [17047,"2022-04-22T21:51:42",988.95,"",1.25,"",1.561,"",87.9,"","","NC",1.403,"",7.016,"",19.655,"",13.52,""], [17048,"2022-04-22T22:06:42",988.95,"",1.25,"",1.588,"",88,"","","NC",1.403,"",4.21,"",37.906,"",13.52,""], [17049,"2022-04-22T22:21:42",988.95,"",1.25,"",1.398,"",88.9,"","","NC",1.403,"",4.21,"",16.847,"",13.52,""], [17050,"2022-04-22T22:36:42",988.95,"",1.25,"",1.507,"",89.4,"","","NC",1.403,"",4.21,"",44.925,"",13.52,""], [17051,"2022-04-22T22:51:42",989.05,"",1.25,"",1.561,"",88.9,"","","NC",1.403,"",4.21,"",30.886,"",13.52,""], [17052,"2022-04-22T23:06:42",989.05,"",1.25,"",1.588,"",88.6,"","","NC",1.403,"",5.613,"",35.098,"",13.52,""], [17053,"2022-04-22T23:21:42",988.95,"",1.25,"",1.235,"",89.7,"","","NC",2.105,"",4.21,"",15.443,"",13.52,""], [17054,"2022-04-22T23:36:42",988.75,"",1.25,"",1.289,"",90.7,"","","NC",2.105,"",5.613,"",9.827,"",13.52,""], [17055,"2022-04-22T23:51:42",988.65,"",1.25,"",1.289,"",90.6,"","","NC",2.105,"",7.016,"",8.424,"",13.411,""], [17056,"2022-04-23T00:06:42",988.35,"",1.25,"",1.317,"",90.5,"","","NC",2.807,"",7.718,"",16.847,"",13.411,""], [17057,"2022-04-23T00:21:42",988.25,"",1.25,"",1.126,"",91.4,"","","NC",2.807,"",7.718,"",18.251,"",13.411,""], [17058,"2022-04-23T00:36:42",988.05,"",1.25,"",1.126,"",91.4,"","","NC",2.105,"",6.315,"",25.271,"",13.411,""], [17059,"2022-04-23T00:51:42",988.25,"",1.25,"",1.099,"",91.5,"","","NC",2.105,"",6.315,"",7.02,"",13.411,""], [17060,"2022-04-23T01:06:42",988.35,"",1.25,"",0.989,"",91.8,"","","NC",0.702,"",4.21,"",110.91,"",13.411,""], [17061,"2022-04-23T01:21:42",988.35,"",1.25,"",0.825,"",92.6,"","","NC",0,"",1.403,"",255.514,"",13.411,""], [17062,"2022-04-23T01:36:42",988.25,"",1.25,"",0.797,"",93,"","","NC",0.702,"",4.21,"",25.271,"",13.411,""], [17063,"2022-04-23T01:51:42",988.35,"",1.25,"",0.88,"",92.1,"","","NC",1.403,"",5.613,"",23.867,"",13.411,""], [17064,"2022-04-23T02:06:42",988.15,"",1.25,"",0.88,"",91.5,"","","NC",2.105,"",9.823,"",19.655,"",13.411,""], [17065,"2022-04-23T02:21:42",988.05,"",1.25,"",0.825,"",91.5,"","","NC",2.105,"",6.315,"",35.098,"",13.411,""], [17066,"2022-04-23T02:36:42",987.75,"",1.25,"",0.825,"",91.5,"","","NC",3.508,"",8.42,"",1.404,"",13.411,""], [17067,"2022-04-23T02:51:42",987.15,"",1.25,"",0.852,"",91.1,"","","NC",4.911,"",9.823,"",1.404,"",13.411,""], [17068,"2022-04-23T03:06:42",986.65,"",1.25,"",0.934,"",90.7,"","","NC",4.21,"",9.121,"",8.424,"",13.411,""], [17069,"2022-04-23T03:21:42",986.55,"",1.25,"",0.989,"",90,"","","NC",4.21,"",11.226,"",2.808,"",13.411,""], [17070,"2022-04-23T03:36:42",986.45,"",1.25,"",1.153,"",88.9,"","","NC",4.21,"",9.121,"",7.02,"",13.411,""], [17071,"2022-04-23T03:51:42",986.45,"",1.25,"",1.153,"",88.2,"","","NC",3.508,"",7.718,"",2.808,"",13.411,""], [17072,"2022-04-23T04:06:42",986.35,"",1.25,"",1.317,"",86.8,"","","NC",3.508,"",9.121,"",1.404,"",13.411,""], [17073,"2022-04-23T04:21:42",986.85,"",1.25,"",1.344,"",85.8,"","","NC",3.508,"",7.718,"",355.192,"prob_bad",13.411,""], [17074,"2022-04-23T04:36:42",987.15,"",1.25,"",1.398,"",85.5,"","","NC",3.508,"",8.42,"",350.98,"",13.411,""], [17075,"2022-04-23T04:51:42",987.35,"",1.25,"",1.48,"",84.4,"","","NC",2.807,"",7.718,"",352.384,"",13.411,""], [17076,"2022-04-23T05:06:42",987.25,"",1.25,"",1.561,"",83.7,"","","NC",4.21,"",10.524,"",355.192,"prob_bad",13.411,""], [17077,"2022-04-23T05:21:42",987.15,"",1.25,"",1.534,"",83.1,"","","NC",4.21,"",11.226,"",5.616,"",13.411,""], [17078,"2022-04-23T05:36:42",987.05,"",1.25,"",1.534,"",83.3,"","","NC",4.21,"",11.226,"",4.212,"",13.411,""], [17079,"2022-04-23T05:51:42",986.85,"",1.25,"",1.507,"",82.9,"","","NC",5.613,"",11.928,"",1.404,"",13.411,""], [17080,"2022-04-23T06:06:42",986.95,"",1.25,"",1.425,"",82.9,"","","NC",4.21,"",8.42,"",355.192,"prob_bad",13.411,""], [17081,"2022-04-23T06:21:42",987.05,"",3.75,"",1.398,"",82.7,"","","NC",4.21,"",8.42,"",349.576,"",13.411,""], [17082,"2022-04-23T06:36:42",987.25,"",18.75,"",1.453,"",82.6,"","","NC",4.21,"",9.121,"",348.173,"",13.411,""], [17083,"2022-04-23T06:51:42",987.25,"",26.25,"",1.371,"",82.9,"","","NC",4.21,"",10.524,"",339.749,"",13.411,""], [17084,"2022-04-23T07:06:42",987.15,"",38.75,"",1.48,"",83.4,"","","NC",4.911,"",9.823,"",343.961,"",13.411,""], [17085,"2022-04-23T07:21:42",987.05,"",61.25,"",1.615,"",82.6,"","","NC",4.21,"",10.524,"",346.769,"",13.411,""], [17086,"2022-04-23T07:36:42",986.95,"",103.75,"",1.94,"",81.9,"","","NC",4.911,"",11.928,"",349.576,"",13.411,""], [17087,"2022-04-23T07:51:42",986.95,"",156.25,"",1.994,"",81,"","","NC",5.613,"",10.524,"",345.365,"",13.411,""], [17088,"2022-04-23T08:06:42",986.85,"",228.75,"",2.074,"",81,"","","NC",5.613,"",12.629,"",343.961,"",13.52,""], [17089,"2022-04-23T08:21:42",986.65,"",316.25,"",2.343,"",80.3,"","","NC",6.315,"",12.629,"",349.576,"",13.411,""], [17090,"2022-04-23T08:36:42",986.65,"",401.25,"",2.503,"",79.6,"","","NC",5.613,"",14.033,"",352.384,"",13.411,""], [17091,"2022-04-23T08:51:42",986.65,"",426.25,"",2.93,"",78.9,"","","NC",7.016,"",16.138,"",355.192,"prob_bad",13.411,""], [17092,"2022-04-23T09:06:42",986.55,"",591.25,"",3.749,"",77.2,"","","NC",7.016,"",13.331,"",355.192,"prob_bad",13.411,""], [17093,"2022-04-23T09:21:42",986.45,"",646.25,"",4.141,"",74.7,"","","NC",7.718,"",17.541,"",0,"",13.411,""], [17094,"2022-04-23T09:36:42",986.25,"",576.25,"",4.324,"",73.3,"","","NC",7.718,"",16.839,"",2.808,"",13.411,""], [17095,"2022-04-23T09:51:42",985.95,"",641.25,"",4.818,"",72.5,"","","NC",8.42,"",16.138,"",5.616,"",14.063,""], [17096,"2022-04-23T10:06:42",985.85,"",803.75,"",5.488,"",70.5,"","","NC",7.016,"",16.138,"",9.827,"",13.411,""], [17097,"2022-04-23T10:21:42",985.75,"",1128.75,"",5.949,"",68.5,"","","NC",8.42,"",20.347,"",16.847,"",13.411,""], [17098,"2022-04-23T10:36:42",985.65,"",1191.25,"",6.204,"",66.4,"","","NC",8.42,"",21.751,"",15.443,"",13.411,""], [17099,"2022-04-23T10:51:42",985.55,"",1336.25,"",6.128,"",66.5,"","","NC",8.42,"",18.242,"",21.059,"",13.411,""], [17100,"2022-04-23T11:06:42",985.65,"",1618.75,"",6.839,"",66.8,"","","NC",7.718,"",20.347,"",22.463,"",13.411,""], [17101,"2022-04-23T11:21:42",985.55,"",1568.75,"",6.864,"",65.2,"","","NC",5.613,"",16.138,"",37.906,"",13.52,""], [17102,"2022-04-23T11:36:42",985.25,"",1591.25,"",7.217,"",63.4,"","","NC",9.121,"",23.154,"",18.251,"",13.411,""], [17103,"2022-04-23T11:51:42",985.35,"",1648.75,"",7.469,"",61,"","","NC",9.121,"",20.347,"",12.635,"",13.411,""], [17104,"2022-04-23T12:06:42",985.25,"",1658.75,"",7.419,"",60.4,"","","NC",9.121,"",20.347,"",15.443,"",13.737,""], [17105,"2022-04-23T12:21:42",985.05,"",1516.25,"",7.293,"",60.9,"","","NC",8.42,"",20.347,"",15.443,"",13.52,""], [17106,"2022-04-23T12:36:42",985.05,"",1573.75,"",6.864,"",60.8,"","","NC",7.718,"",21.049,"",25.271,"",13.52,""], [17107,"2022-04-23T12:51:42",985.05,"",1568.75,"",7.015,"",62,"","","NC",7.718,"",23.154,"",19.655,"",13.52,""], [17108,"2022-04-23T13:06:42",984.95,"",1538.75,"",7.167,"",60.3,"","","NC",9.121,"",20.347,"",15.443,"",13.52,""], [17109,"2022-04-23T13:21:42",984.75,"",1578.75,"",7.444,"",59.3,"","","NC",9.121,"",21.049,"",21.059,"",13.52,""], [17110,"2022-04-23T13:36:42",984.55,"",1618.75,"",7.619,"",58.4,"","","NC",9.823,"",20.347,"",15.443,"",13.52,""], [17111,"2022-04-23T13:51:42",984.55,"",1593.75,"",7.745,"",58.1,"","","NC",9.121,"",23.154,"",19.655,"",14.28,""], [17112,"2022-04-23T14:06:42",984.85,"",1501.25,"",7.97,"",57.3,"","","NC",7.718,"",18.242,"",29.482,"",13.737,""], [17113,"2022-04-23T14:21:42",984.85,"",1448.75,"",7.494,"",58.5,"","","NC",8.42,"",22.452,"",19.655,"",13.846,""], [17114,"2022-04-23T14:36:42",984.65,"",1458.75,"",8.319,"",57.3,"","","NC",7.016,"",19.646,"",21.059,"",14.28,""], [17115,"2022-04-23T14:51:42",984.45,"",1283.75,"",8.394,"",55,"","","NC",7.718,"",20.347,"",11.231,"",13.52,""], [17116,"2022-04-23T15:06:42",984.25,"",1178.75,"",8.27,"",54.6,"","","NC",9.121,"",23.856,"",9.827,"",13.52,""], [17117,"2022-04-23T15:21:42",984.15,"",1208.75,"",8.419,"",53.6,"","","NC",9.121,"",25.259,"",19.655,"",13.52,""], [17118,"2022-04-23T15:36:42",984.05,"",1111.25,"",8.444,"",52,"","","NC",8.42,"",20.347,"",9.827,"",13.52,""], [17119,"2022-04-23T15:51:42",983.95,"",1101.25,"",8.319,"",52.1,"","","NC",9.121,"",23.856,"",14.039,"",13.52,""], [17120,"2022-04-23T16:06:42",983.85,"",1023.75,"",8.12,"",51.6,"","","NC",10.524,"",21.751,"",11.231,"",13.52,""], [17121,"2022-04-23T16:21:42",983.75,"",976.25,"",8.195,"",51.2,"","","NC",9.121,"",21.049,"",16.847,"",13.52,""], [17122,"2022-04-23T16:36:42",983.55,"",878.75,"",8.145,"",50.1,"","","NC",9.823,"",25.96,"",12.635,"",13.52,""], [17123,"2022-04-23T16:51:42",983.35,"",826.25,"",8.344,"",49.2,"","","NC",11.226,"",29.469,"",11.231,"",13.52,""], [17124,"2022-04-23T17:06:42",983.15,"",838.75,"",8.22,"",48.7,"","","NC",11.226,"",23.154,"",11.231,"",13.52,""], [17125,"2022-04-23T17:21:42",983.15,"",808.75,"",8.543,"",46.5,"","","NC",10.524,"",25.259,"",8.424,"",13.52,""], [17126,"2022-04-23T17:36:42",983.15,"",736.25,"",8.618,"",44.6,"","","NC",11.226,"",30.872,"",8.424,"",13.52,""], [17127,"2022-04-23T17:51:42",983.05,"",663.75,"",8.543,"",42.9,"","","NC",11.226,"",23.856,"",9.827,"",13.52,""], [17128,"2022-04-23T18:06:42",983.15,"",511.25,"",8.17,"",43.5,"","","NC",11.226,"",25.96,"",8.424,"",13.52,""], [17129,"2022-04-23T18:21:42",983.15,"",408.75,"",7.87,"",43.4,"","","NC",11.226,"",27.364,"",7.02,"",13.52,""], [17130,"2022-04-23T18:36:42",983.15,"",361.25,"",7.945,"",43.2,"","","NC",10.524,"",25.259,"",8.424,"",13.52,""], [17131,"2022-04-23T18:51:42",983.15,"",308.75,"",7.87,"",43.1,"","","NC",9.823,"",23.154,"",7.02,"",13.629,""], [17132,"2022-04-23T19:06:42",983.25,"",246.25,"",7.695,"",43.8,"","","NC",9.823,"",22.452,"",7.02,"",13.52,""], [17133,"2022-04-23T19:21:42",983.25,"",191.25,"",7.469,"",45,"","","NC",9.823,"",23.856,"",5.616,"",13.52,""], [17134,"2022-04-23T19:36:42",983.35,"",141.25,"",7.116,"",46.6,"","","NC",8.42,"",22.452,"",11.231,"",13.629,""], [17135,"2022-04-23T19:51:42",983.55,"",101.25,"",6.535,"",48.8,"","","NC",7.718,"",18.242,"",9.827,"",13.629,""], [17136,"2022-04-23T20:06:42",983.75,"",71.25,"",6.636,"",49.8,"","","NC",7.718,"",21.751,"",9.827,"",13.629,""], [17137,"2022-04-23T20:21:42",983.75,"",38.75,"",6.357,"",49.9,"","","NC",7.718,"",16.839,"",9.827,"",13.52,""], [17138,"2022-04-23T20:36:42",983.85,"",18.75,"",6.281,"",50.4,"","","NC",7.016,"",16.839,"",2.808,"",13.52,""], [17139,"2022-04-23T20:51:42",983.95,"",6.25,"",6.204,"",50.6,"","","NC",8.42,"",21.751,"",4.212,"",13.52,""], [17140,"2022-04-23T21:06:42",983.95,"",1.25,"",6.051,"",50.8,"","","NC",8.42,"",21.751,"",355.192,"prob_bad",13.52,""], [17141,"2022-04-23T21:21:42",983.95,"",1.25,"",5.77,"",51.5,"","","NC",8.42,"",23.856,"",1.404,"",13.52,""], [17142,"2022-04-23T21:36:42",983.95,"",1.25,"",5.616,"",52.2,"","","NC",7.718,"",21.751,"",355.192,"prob_bad",13.52,""], [17143,"2022-04-23T21:51:42",984.05,"",1.25,"",5.36,"",53,"","","NC",7.718,"",17.541,"",0,"",13.52,""], [17144,"2022-04-23T22:06:42",983.95,"",1.25,"",5.257,"",53,"","","NC",8.42,"",21.751,"",349.576,"",13.52,""], [17145,"2022-04-23T22:21:42",983.95,"",1.25,"",5.231,"",52.8,"","","NC",7.718,"",20.347,"",0,"",13.52,""], [17146,"2022-04-23T22:36:42",984.05,"",1.25,"",5.05,"",52.8,"","","NC",7.718,"",16.138,"",352.384,"",13.52,""], [17147,"2022-04-23T22:51:42",984.05,"",1.25,"",4.895,"",53.5,"","","NC",7.016,"",16.839,"",352.384,"",13.52,""], [17148,"2022-04-23T23:06:42",984.15,"",1.25,"",4.844,"",53.8,"","","NC",7.016,"",18.944,"",355.192,"prob_bad",13.52,""], [17149,"2022-04-23T23:21:42",984.25,"",1.25,"",4.947,"",53.3,"","","NC",7.016,"",18.242,"",353.788,"",13.52,""], [17150,"2022-04-23T23:36:42",984.35,"",1.25,"",5.154,"",52.6,"","","NC",8.42,"",23.154,"",355.192,"prob_bad",13.52,""], [17151,"2022-04-23T23:51:42",984.35,"",1.25,"",5.05,"",52.2,"","","NC",7.718,"",23.154,"",1.404,"",13.52,""], [17152,"2022-04-24T00:06:42",984.45,"",1.25,"",4.662,"",53.2,"","","NC",7.718,"",18.944,"",350.98,"",13.52,""], [17153,"2022-04-24T00:21:42",984.35,"",1.25,"",4.558,"",53.9,"","","NC",9.823,"",23.856,"",350.98,"",13.52,""], [17154,"2022-04-24T00:36:42",984.35,"",1.25,"",4.48,"",53.8,"","","NC",9.823,"",20.347,"",355.192,"prob_bad",13.52,""], [17155,"2022-04-24T00:51:42",984.15,"",1.25,"",4.48,"",54,"","","NC",9.121,"",26.662,"",355.192,"prob_bad",13.52,""], [17156,"2022-04-24T01:06:42",984.25,"",1.25,"",4.246,"",54.3,"","","NC",9.121,"",21.751,"",1.404,"",13.52,""], [17157,"2022-04-24T01:21:42",984.15,"",1.25,"",4.011,"",55.3,"","","NC",9.121,"",25.259,"",355.192,"prob_bad",13.52,""], [17158,"2022-04-24T01:36:42",984.15,"",1.25,"",3.617,"",57,"","","NC",8.42,"",19.646,"",350.98,"",13.52,""], [17159,"2022-04-24T01:51:42",984.05,"",1.25,"",3.67,"",57.7,"","","NC",9.823,"",29.469,"",0,"",13.52,""], [17160,"2022-04-24T02:06:42",984.15,"",1.25,"",3.459,"",57.6,"","","NC",9.823,"",21.751,"",352.384,"",13.52,""], [17161,"2022-04-24T02:21:42",984.15,"",1.25,"",3.248,"",58.8,"","","NC",9.823,"",25.259,"",352.384,"",13.52,""], [17162,"2022-04-24T02:36:42",984.05,"",1.25,"",3.009,"",60.3,"","","NC",9.823,"",28.065,"",348.173,"",13.52,""], [17163,"2022-04-24T02:51:42",984.15,"",1.25,"",2.956,"",60.7,"","","NC",11.226,"",26.662,"",352.384,"",13.52,""], [17164,"2022-04-24T03:06:42",984.05,"",1.25,"",2.983,"",60.3,"","","NC",11.928,"",23.856,"",353.788,"",13.52,""], [17165,"2022-04-24T03:21:42",983.95,"",1.25,"",2.69,"",60.1,"","","NC",11.226,"",29.469,"",349.576,"",13.411,""], [17166,"2022-04-24T03:36:42",983.95,"",1.25,"",2.477,"",61.3,"","","NC",10.524,"",23.154,"",348.173,"",13.52,""], [17167,"2022-04-24T03:51:42",983.95,"",1.25,"",2.343,"",62.2,"","","NC",11.226,"",25.259,"",350.98,"",13.52,""], [17168,"2022-04-24T04:06:42",984.05,"",1.25,"",2.101,"",63.3,"","","NC",11.226,"",26.662,"",350.98,"",13.411,""], [17169,"2022-04-24T04:21:42",984.35,"",1.25,"",1.913,"",64.5,"","","NC",11.226,"",30.17,"",355.192,"prob_bad",13.411,""], [17170,"2022-04-24T04:36:42",984.45,"",1.25,"",1.778,"",65.6,"","","NC",11.928,"",29.469,"",352.384,"",13.411,""], [17171,"2022-04-24T04:51:42",984.65,"",1.25,"",1.534,"",66.9,"","","NC",11.226,"",25.96,"",355.192,"prob_bad",13.411,""], [17172,"2022-04-24T05:06:42",984.85,"",1.25,"",1.344,"",67.7,"","","NC",11.226,"",26.662,"",0,"",13.411,""], [17173,"2022-04-24T05:21:42",984.95,"",1.25,"",1.153,"",68.6,"","","NC",11.226,"",30.17,"",353.788,"",13.411,""], [17174,"2022-04-24T05:36:42",985.05,"",1.25,"",0.852,"",69.2,"","","NC",11.226,"",26.662,"",0,"",13.411,""], [17175,"2022-04-24T05:51:42",985.05,"",1.25,"",0.687,"",69.5,"","","NC",12.629,"",30.872,"",5.616,"",13.411,""], [17176,"2022-04-24T06:06:42",985.25,"",1.25,"",0.412,"",70,"","","NC",10.524,"",27.364,"",355.192,"prob_bad",13.411,""], [17177,"2022-04-24T06:21:42",985.55,"",3.75,"",0.135,"",71,"","","NC",10.524,"",32.977,"",1.404,"",13.411,""], [17178,"2022-04-24T06:36:42",985.85,"",13.75,"",-0.143,"",71.6,"","","NC",11.928,"",31.573,"",355.192,"prob_bad",13.411,""], [17179,"2022-04-24T06:51:42",986.15,"",33.75,"",-0.451,"",70.6,"","","NC",11.928,"",25.96,"",2.808,"",13.411,""], [17180,"2022-04-24T07:06:42",986.35,"",58.75,"",-0.648,"",72.3,"","","NC",11.928,"",31.573,"",352.384,"",13.411,""], [17181,"2022-04-24T07:21:42",986.75,"",88.75,"",-0.845,"",71.6,"","","NC",11.226,"",25.259,"",355.192,"prob_bad",13.411,""], [17182,"2022-04-24T07:36:42",986.95,"",128.75,"",-0.93,"",71,"","","NC",11.928,"",28.767,"",355.192,"prob_bad",13.411,""], [17183,"2022-04-24T07:51:42",987.25,"",176.25,"",-1.015,"",72.3,"","","NC",9.823,"",23.856,"",353.788,"",13.411,""], [17184,"2022-04-24T08:06:42",987.55,"",228.75,"",-1.242,"",72.2,"","","NC",10.524,"",24.557,"",355.192,"prob_bad",14.063,""], [17185,"2022-04-24T08:21:42",987.75,"",276.25,"",-1.213,"",72.4,"","","NC",9.823,"",20.347,"",2.808,"",13.411,""], [17186,"2022-04-24T08:36:42",987.95,"",313.75,"",-1.356,"",71.5,"","","NC",10.524,"",28.065,"",353.788,"",13.52,""], [17187,"2022-04-24T08:51:42",988.05,"",346.25,"",-1.356,"",70.8,"","","NC",10.524,"",30.872,"",353.788,"",13.411,""], [17188,"2022-04-24T09:06:42",988.25,"",406.25,"",-1.27,"",69.2,"","","NC",11.226,"",23.154,"",2.808,"",13.411,""], [17189,"2022-04-24T09:21:42",988.45,"",498.75,"",-1.1,"",69.1,"","","NC",9.121,"",23.856,"",355.192,"prob_bad",14.063,""], [17190,"2022-04-24T09:36:42",988.55,"",621.25,"",-0.845,"",67.4,"","","NC",11.928,"",24.557,"",9.827,"",14.28,""], [17191,"2022-04-24T09:51:42",988.45,"",798.75,"",-0.845,"",67.3,"","","NC",11.226,"",28.065,"",5.616,"",14.606,""], [17192,"2022-04-24T10:06:42",988.55,"",933.75,"",-0.591,"",65.6,"","","NC",11.226,"",28.767,"",355.192,"prob_bad",13.52,""], [17193,"2022-04-24T10:21:42",988.65,"",933.75,"",-0.789,"",64.5,"","","NC",13.331,"",28.767,"",1.404,"",13.846,""], [17194,"2022-04-24T10:36:42",988.75,"",1108.75,"",-0.311,"",64.5,"","","NC",11.226,"",28.767,"",2.808,"",13.411,""], [17195,"2022-04-24T10:51:42",988.95,"",926.25,"",-0.62,"",64.4,"","","NC",11.226,"",32.275,"",2.808,"",14.389,""], [17196,"2022-04-24T11:06:42",989.05,"",1168.75,"",-0.116,"",63.3,"","","NC",11.928,"",26.662,"",5.616,"",14.28,""], [17197,"2022-04-24T11:21:42",989.15,"",1113.75,"",0.384,"",62.2,"","","NC",12.629,"",25.259,"",355.192,"prob_bad",13.954,""], [17198,"2022-04-24T11:36:42",989.25,"",1336.25,"",0.522,"",60.8,"","","NC",13.331,"",28.065,"",1.404,"",13.411,""], [17199,"2022-04-24T11:51:42",989.35,"",1398.75,"",0.577,"",59.5,"","","NC",14.033,"",29.469,"",7.02,"",13.411,""], [17200,"2022-04-24T12:06:42",989.45,"",1518.75,"",0.77,"",58.1,"","","NC",13.331,"",31.573,"",11.231,"",13.411,""], [17201,"2022-04-24T12:21:42",989.55,"",1573.75,"",1.588,"",57.4,"","","NC",11.226,"",32.275,"",2.808,"",13.411,""], [17202,"2022-04-24T12:36:42",989.65,"",1636.25,"",1.425,"",55.8,"","","NC",11.928,"",30.17,"",7.02,"",13.411,""], [17203,"2022-04-24T12:51:42",989.85,"",1716.25,"",2.101,"",54.5,"","","NC",11.928,"",28.065,"",9.827,"",13.411,""], [17204,"2022-04-24T13:06:42",990.05,"",1766.25,"",2.209,"",53.4,"","","NC",12.629,"",30.17,"",7.02,"",13.411,""], [17205,"2022-04-24T13:21:42",990.25,"",1681.25,"",2.047,"",52.9,"","","NC",12.629,"",31.573,"",1.404,"",13.411,""], [17206,"2022-04-24T13:36:42",990.35,"",1541.25,"",1.967,"",52.5,"","","NC",11.928,"",34.38,"",2.808,"",14.171,""], [17207,"2022-04-24T13:51:42",990.45,"",1563.75,"",2.423,"",51.1,"","","NC",11.928,"",26.662,"",2.808,"",13.411,""], [17208,"2022-04-24T14:06:42",990.65,"",1536.25,"",2.236,"",50.7,"","","NC",12.629,"",32.275,"",4.212,"",13.52,""], [17209,"2022-04-24T14:21:42",990.85,"",1411.25,"",2.343,"",50.2,"","","NC",11.928,"",35.783,"",9.827,"",13.52,""], [17210,"2022-04-24T14:36:42",990.95,"",1603.75,"",3.142,"",49.9,"","","NC",12.629,"",30.17,"",2.808,"",13.411,""], [17211,"2022-04-24T14:51:42",991.05,"",1586.25,"",2.61,"",48.6,"","","NC",12.629,"",29.469,"",1.404,"",13.52,""], [17212,"2022-04-24T15:06:42",991.25,"",1548.75,"",2.77,"",48.6,"","","NC",13.331,"",28.065,"",355.192,"prob_bad",13.52,""], [17213,"2022-04-24T15:21:42",991.35,"",1533.75,"",3.38,"",47.9,"","","NC",14.033,"",30.17,"",1.404,"",13.52,""], [17214,"2022-04-24T15:36:42",991.55,"",1486.25,"",3.354,"",47,"","","NC",11.928,"",27.364,"",2.808,"",13.52,""], [17215,"2022-04-24T15:51:42",991.65,"",1436.25,"",3.617,"",47.9,"","","NC",11.226,"",25.259,"",355.192,"prob_bad",13.629,""], [17216,"2022-04-24T16:06:42",991.75,"",1376.25,"",3.221,"",47.3,"","","NC",11.928,"",33.678,"",355.192,"prob_bad",13.52,""], [17217,"2022-04-24T16:21:42",991.95,"",1318.75,"",3.274,"",47.2,"","","NC",11.928,"",31.573,"",1.404,"",14.606,""], [17218,"2022-04-24T16:36:42",992.05,"",1258.75,"",3.036,"",47.7,"","","NC",13.331,"",30.17,"",0,"",13.52,""], [17219,"2022-04-24T16:51:42",992.25,"",1193.75,"",3.354,"",47.2,"","","NC",11.226,"",23.856,"",7.02,"",13.52,""], [17220,"2022-04-24T17:06:42",992.35,"",1113.75,"",3.142,"",47.5,"","","NC",13.331,"",28.767,"",355.192,"prob_bad",13.52,""], [17221,"2022-04-24T17:21:42",992.55,"",1033.75,"",3.248,"",47.5,"","","NC",11.928,"",34.38,"",5.616,"",13.52,""], [17222,"2022-04-24T17:36:42",992.75,"",963.75,"",3.221,"",48.2,"","","NC",11.928,"",28.767,"",0,"",13.52,""], [17223,"2022-04-24T17:51:42",992.85,"",838.75,"",3.063,"",48.6,"","","NC",12.629,"",29.469,"",5.616,"",13.52,""], [17224,"2022-04-24T18:06:42",993.05,"",726.25,"",2.717,"",48.9,"","","NC",12.629,"",30.17,"",2.808,"",13.52,""], [17225,"2022-04-24T18:21:42",993.25,"",668.75,"",2.717,"",49.7,"","","NC",11.226,"",26.662,"",7.02,"",13.52,""], [17226,"2022-04-24T18:36:42",993.55,"",588.75,"",2.477,"",50,"","","NC",11.226,"",26.662,"",1.404,"",13.846,""], [17227,"2022-04-24T18:51:42",993.85,"",523.75,"",2.45,"",49.4,"","","NC",10.524,"",23.856,"",1.404,"",13.52,""], [17228,"2022-04-24T19:06:42",994.05,"",456.25,"",2.316,"",49.8,"","","NC",9.823,"",25.96,"",2.808,"",13.52,""], [17229,"2022-04-24T19:21:42",994.35,"",341.25,"",1.913,"",48,"","","NC",11.226,"",21.751,"",8.424,"",13.52,""], [17230,"2022-04-24T19:36:42",994.55,"",251.25,"",1.48,"",49.9,"","","NC",9.121,"",23.154,"",0,"",13.52,""], [17231,"2022-04-24T19:51:42",994.65,"",198.75,"",1.208,"",50.5,"","","NC",9.121,"",22.452,"",4.212,"",13.846,""], [17232,"2022-04-24T20:06:42",994.85,"",148.75,"",0.907,"",49.9,"","","NC",9.121,"",21.751,"",4.212,"",13.954,""], [17233,"2022-04-24T20:21:42",994.95,"",73.75,"",0.135,"",49.5,"","","NC",9.823,"",25.96,"",1.404,"",13.52,""], [17234,"2022-04-24T20:36:42",995.15,"",38.75,"",-0.171,"",50.9,"","","NC",9.823,"",24.557,"",355.192,"prob_bad",13.52,""], [17235,"2022-04-24T20:51:42",995.45,"",16.25,"",-0.479,"",52,"","","NC",7.718,"",18.242,"",0,"",13.52,""], [17236,"2022-04-24T21:06:42",995.65,"",1.25,"",-0.676,"",52.7,"","","NC",7.718,"",22.452,"",355.192,"prob_bad",13.52,""], [17237,"2022-04-24T21:21:42",995.95,"",1.25,"",-1.015,"",53.6,"","","NC",7.016,"",18.944,"",346.769,"",13.52,""], [17238,"2022-04-24T21:36:42",996.15,"",1.25,"",-1.299,"",54.1,"","","NC",7.016,"",17.541,"",355.192,"prob_bad",13.411,""], [17239,"2022-04-24T21:51:42",996.35,"",1.25,"",-1.556,"",54.8,"","","NC",6.315,"",21.049,"",355.192,"prob_bad",13.411,""], [17240,"2022-04-24T22:06:42",996.45,"",1.25,"",-1.929,"",56.4,"","","NC",4.21,"",10.524,"",353.788,"",13.411,""], [17241,"2022-04-24T22:21:42",996.65,"",1.25,"",-2.015,"",57.1,"","","NC",5.613,"",12.629,"",355.192,"prob_bad",13.411,""], [17242,"2022-04-24T22:36:42",996.75,"",1.25,"",-2.102,"",56.8,"","","NC",6.315,"",20.347,"",8.424,"",13.411,""], [17243,"2022-04-24T22:51:42",997.05,"",1.25,"",-2.45,"",55.4,"","","NC",7.016,"",16.138,"",11.231,"",13.411,""], [17244,"2022-04-24T23:06:42",997.25,"",1.25,"",-2.976,"",58,"","","NC",4.911,"",11.928,"",19.655,"",13.411,""], [17245,"2022-04-24T23:21:42",997.35,"",1.25,"",-2.888,"",57.6,"","","NC",6.315,"",14.033,"",16.847,"",13.411,""], [17246,"2022-04-24T23:36:42",997.45,"",1.25,"",-3.479,"",56.2,"","","NC",6.315,"",14.033,"",16.847,"",13.411,""], [17247,"2022-04-24T23:51:42",997.55,"",1.25,"",-3.836,"",55,"","","NC",5.613,"",14.033,"",16.847,"",13.411,""], [17248,"2022-04-25T00:06:42",997.75,"",1.25,"",-4.076,"",54.5,"","","NC",7.718,"",17.541,"",12.635,"",13.411,""], [17249,"2022-04-25T00:21:42",997.95,"",1.25,"",-4.348,"",54.3,"","","NC",7.718,"",17.541,"",16.847,"",13.411,""], [17250,"2022-04-25T00:36:42",998.05,"",1.25,"",-4.651,"",55.6,"","","NC",5.613,"",15.436,"",14.039,"",13.411,""], [17251,"2022-04-25T00:51:42",998.15,"",1.25,"",-4.957,"",57.3,"","","NC",5.613,"",13.331,"",14.039,"",13.411,""], [17252,"2022-04-25T01:06:42",998.35,"",1.25,"",-5.172,"",58.2,"","","NC",6.315,"",14.734,"",12.635,"",13.411,""], [17253,"2022-04-25T01:21:42",998.45,"",1.25,"",-5.388,"",59,"","","NC",7.016,"",18.242,"",14.039,"",13.411,""], [17254,"2022-04-25T01:36:42",998.55,"",1.25,"",-5.698,"",59.7,"","","NC",6.315,"",14.734,"",18.251,"",13.411,""], [17255,"2022-04-25T01:51:42",998.65,"",1.25,"",-5.948,"",61.6,"","","NC",5.613,"",14.734,"",15.443,"",13.411,""], [17256,"2022-04-25T02:06:42",998.75,"",1.25,"",-6.168,"",62.7,"","","NC",5.613,"",12.629,"",12.635,"",13.411,""], [17257,"2022-04-25T02:21:42",998.85,"",1.25,"",-6.483,"",64.3,"","","NC",4.21,"",10.524,"",14.039,"",13.411,""], [17258,"2022-04-25T02:36:42",999.05,"",1.25,"",-6.61,"",64.6,"","","NC",4.911,"",10.524,"",19.655,"",13.411,""], [17259,"2022-04-25T02:51:42",999.25,"",1.25,"",-6.93,"",64.2,"","","NC",3.508,"",9.121,"",30.886,"",13.411,""], [17260,"2022-04-25T03:06:42",999.35,"",1.25,"",-7.251,"",63.4,"","","NC",4.911,"",13.331,"",23.867,"",13.411,""], [17261,"2022-04-25T03:21:42",999.65,"",1.25,"",-7.51,"",63.1,"","","NC",4.21,"",11.928,"",21.059,"",13.411,""], [17262,"2022-04-25T03:36:42",999.85,"",1.25,"",-7.804,"",63.8,"","","NC",4.21,"",9.121,"",12.635,"",13.411,""], [17263,"2022-04-25T03:51:42",1000.05,"",1.25,"",-7.968,"",63,"","","NC",4.911,"",13.331,"",15.443,"",13.411,""], [17264,"2022-04-25T04:06:42",1000.25,"",1.25,"",-8.165,"",62.5,"","","NC",4.911,"",11.928,"",21.059,"",13.411,""], [17265,"2022-04-25T04:21:42",1000.25,"",1.25,"",-8.397,"",64,"","","NC",4.21,"",11.928,"",15.443,"",13.303,""], [17266,"2022-04-25T04:36:42",1000.35,"",1.25,"",-8.63,"",64.6,"","","NC",4.21,"",11.226,"",16.847,"",13.303,""], [17267,"2022-04-25T04:51:42",1000.45,"",1.25,"",-8.831,"",64.9,"","","NC",3.508,"",9.823,"",22.463,"",13.303,""], [17268,"2022-04-25T05:06:42",1000.65,"",1.25,"",-8.999,"",65.2,"","","NC",3.508,"",11.928,"",12.635,"",13.303,""], [17269,"2022-04-25T05:21:42",1000.85,"",1.25,"",-9.202,"",66,"","","NC",3.508,"",10.524,"",16.847,"",13.303,""], [17270,"2022-04-25T05:36:42",1001.05,"",1.25,"",-9.405,"",65.4,"","","NC",4.911,"",13.331,"",15.443,"",13.303,""], [17271,"2022-04-25T05:51:42",1001.25,"",1.25,"",-9.576,"",66.2,"","","NC",5.613,"",13.331,"",15.443,"",13.303,""], [17272,"2022-04-25T06:06:42",1001.35,"",1.25,"",-9.782,"",66.9,"","","NC",4.911,"",11.928,"",18.251,"",13.303,""], [17273,"2022-04-25T06:21:42",1001.45,"",11.25,"",-9.919,"",66.6,"","","NC",4.911,"",10.524,"",16.847,"",13.303,""], [17274,"2022-04-25T06:36:42",1001.55,"",31.25,"",-10.023,"",67.1,"","","NC",4.911,"",11.928,"",11.231,"",13.303,""], [17275,"2022-04-25T06:51:42",1001.65,"",56.25,"",-10.127,"",67.3,"","","NC",5.613,"",12.629,"",12.635,"",13.303,""], [17276,"2022-04-25T07:06:42",1001.75,"",101.25,"",-9.989,"",68,"","","NC",5.613,"",14.734,"",16.847,"",13.303,""], [17277,"2022-04-25T07:21:42",1001.85,"",181.25,"",-9.747,"",67.8,"","","NC",6.315,"",16.138,"",19.655,"",13.303,""], [17278,"2022-04-25T07:36:42",1001.85,"",278.75,"",-9.371,"",66.3,"","","NC",6.315,"",14.734,"",26.675,"",13.411,""], [17279,"2022-04-25T07:51:42",1001.75,"",363.75,"",-9.202,"",66.1,"","","NC",7.016,"",14.734,"",19.655,"",13.303,""], [17280,"2022-04-25T08:06:42",1001.85,"",448.75,"",-8.898,"",66.2,"","","NC",6.315,"",15.436,"",21.059,"",13.303,""], [17281,"2022-04-25T08:21:42",1001.85,"",531.25,"",-8.999,"",64.1,"","","NC",6.315,"",15.436,"",29.482,"",13.303,""], [17282,"2022-04-25T08:36:42",1001.95,"",616.25,"",-8.965,"",62.3,"","","NC",6.315,"",15.436,"",21.059,"",14.28,""], [17283,"2022-04-25T08:51:42",1002.05,"",716.25,"",-8.697,"",61.7,"","","NC",6.315,"",14.033,"",14.039,"",13.411,""], [17284,"2022-04-25T09:06:42",1002.05,"",806.25,"",-7.902,"",60.6,"","","NC",5.613,"",14.734,"",39.31,"",13.303,""], [17285,"2022-04-25T09:21:42",1002.05,"",898.75,"",-8.099,"",58.4,"","","NC",4.911,"",11.226,"",32.29,"",13.411,""], [17286,"2022-04-25T09:36:42",1002.05,"",983.75,"",-7.738,"",58.3,"","","NC",5.613,"",11.226,"",36.502,"",13.411,""], [17287,"2022-04-25T09:51:42",1002.05,"",1061.25,"",-7.706,"",57.8,"","","NC",5.613,"",12.629,"",49.137,"",13.737,""], [17288,"2022-04-25T10:06:42",1002.05,"",1141.25,"",-7.219,"",58.3,"","","NC",5.613,"",14.033,"",30.886,"",13.303,""], [17289,"2022-04-25T10:21:42",1002.05,"",1213.75,"",-7.122,"",57.3,"","","NC",6.315,"",14.033,"",42.118,"",13.629,""], [17290,"2022-04-25T10:36:42",1002.05,"",1281.25,"",-6.738,"",56.9,"","","NC",4.911,"",13.331,"",44.925,"",13.52,""], [17291,"2022-04-25T10:51:42",1001.95,"",1343.75,"",-6.515,"",56,"","","NC",6.315,"",14.734,"",50.541,"",13.629,""], [17292,"2022-04-25T11:06:42",1001.85,"",1401.25,"",-5.791,"",56.6,"","","NC",4.911,"",13.331,"",58.965,"",14.28,""], [17293,"2022-04-25T11:21:42",1001.75,"",1456.25,"",-5.295,"",57.3,"","","NC",5.613,"",12.629,"",75.812,"",13.411,""], [17294,"2022-04-25T11:36:42",1001.85,"",1508.75,"",-5.574,"",58.6,"","","NC",7.016,"",14.734,"",84.235,"",13.954,""], [17295,"2022-04-25T11:51:42",1001.85,"",1548.75,"",-5.979,"",58.3,"","","NC",7.718,"",12.629,"",96.871,"",13.411,""], [17296,"2022-04-25T12:06:42",1001.75,"",1586.25,"",-5.326,"",59.6,"","","NC",5.613,"",11.928,"",91.255,"",13.411,""], [17297,"2022-04-25T12:21:42",1001.85,"",1621.25,"",-5.141,"",61,"","","NC",6.315,"",11.928,"",95.467,"",13.411,""], [17298,"2022-04-25T12:36:42",1001.85,"",1646.25,"",-4.834,"",63,"","","NC",7.718,"",12.629,"",109.506,"",13.737,""], [17299,"2022-04-25T12:51:42",1001.85,"",1668.75,"",-4.682,"",63.2,"","","NC",6.315,"",11.928,"",101.082,"",13.737,""], [17300,"2022-04-25T13:06:42",1001.85,"",1683.75,"",-5.11,"",62.5,"","","NC",7.718,"",14.033,"",102.486,"",13.629,""], [17301,"2022-04-25T13:21:42",1001.85,"",1691.25,"",-4.439,"",63.8,"","","NC",7.016,"",12.629,"",109.506,"",13.954,""], [17302,"2022-04-25T13:36:42",1001.85,"",1698.75,"",-4.287,"",62.7,"","","NC",6.315,"",14.033,"",91.255,"",13.737,""], [17303,"2022-04-25T13:51:42",1001.65,"",1693.75,"",-4.348,"",60.2,"","","NC",7.016,"",12.629,"",98.275,"",13.411,""], [17304,"2022-04-25T14:06:42",1001.55,"",1683.75,"",-3.538,"",59.6,"","","NC",6.315,"",10.524,"",89.851,"",13.411,""], [17305,"2022-04-25T14:21:42",1001.45,"",1666.25,"",-3.242,"",56.6,"","","NC",5.613,"",10.524,"",89.851,"",13.411,""], [17306,"2022-04-25T14:36:42",1001.45,"",1646.25,"",-3.065,"",54.7,"","","NC",5.613,"",12.629,"",98.275,"",13.411,""], [17307,"2022-04-25T14:51:42",1001.35,"",1626.25,"",-2.742,"",50.7,"","","NC",5.613,"",11.928,"",91.255,"",13.411,""], [17308,"2022-04-25T15:06:42",1001.35,"",1591.25,"",-2.508,"",50.9,"","","NC",6.315,"",11.928,"",98.275,"",14.171,""], [17309,"2022-04-25T15:21:42",1001.25,"",1556.25,"",-2.625,"",49.8,"","","NC",6.315,"",12.629,"",108.102,"",14.171,""], [17310,"2022-04-25T15:36:42",1001.25,"",1513.75,"",-2.16,"",51.9,"","","NC",5.613,"",10.524,"",133.373,"",13.411,""], [17311,"2022-04-25T15:51:42",1000.95,"",1466.25,"",-2.131,"",49.5,"","","NC",5.613,"",10.524,"",113.718,"",14.171,""], [17312,"2022-04-25T16:06:42",1000.75,"",1406.25,"",-1.9,"",46.1,"","","NC",4.911,"",11.226,"",113.718,"",13.411,""], [17313,"2022-04-25T16:21:42",1000.65,"",1351.25,"",-1.242,"",43.7,"","","NC",4.911,"",10.524,"",84.235,"",13.411,""], [17314,"2022-04-25T16:36:42",1000.45,"",1286.25,"",-1.641,"",42.1,"","","NC",5.613,"",11.928,"",75.812,"",13.411,""], [17315,"2022-04-25T16:51:42",1000.35,"",1221.25,"",-1.441,"",47.3,"","","NC",5.613,"",9.121,"",120.737,"",13.411,""], [17316,"2022-04-25T17:06:42",1000.25,"",1151.25,"",-1.613,"",47.2,"","","NC",5.613,"",9.823,"",131.969,"",13.411,""], [17317,"2022-04-25T17:21:42",1000.35,"",1073.75,"",-1.527,"",46.7,"","","NC",5.613,"",9.823,"",124.949,"",13.411,""], [17318,"2022-04-25T17:36:42",1000.15,"",991.25,"",-1.27,"",48.4,"","","NC",6.315,"",9.823,"",136.18,"",13.954,""], [17319,"2022-04-25T17:51:42",1000.15,"",908.75,"",-1.1,"",48,"","","NC",6.315,"",11.928,"",122.141,"",13.411,""], [17320,"2022-04-25T18:06:42",1000.15,"",826.25,"",-1.242,"",45.7,"","","NC",7.718,"",14.033,"",119.333,"",13.411,""], [17321,"2022-04-25T18:21:42",1000.15,"",736.25,"",-1.157,"",46.5,"","","NC",7.016,"",11.928,"",115.122,"",13.411,""], [17322,"2022-04-25T18:36:42",1000.15,"",648.75,"",-1.015,"",47.8,"","","NC",6.315,"",10.524,"",119.333,"",13.411,""], [17323,"2022-04-25T18:51:42",1000.05,"",561.25,"",-0.873,"",47.7,"","","NC",7.016,"",11.928,"",116.525,"",13.411,""], [17324,"2022-04-25T19:06:42",999.95,"",471.25,"",-0.704,"",49.3,"","","NC",6.315,"",10.524,"",119.333,"",13.411,""], [17325,"2022-04-25T19:21:42",999.85,"",386.25,"",-0.76,"",53,"","","NC",4.911,"",9.823,"",119.333,"",13.411,""], [17326,"2022-04-25T19:36:42",999.75,"",303.75,"",-1.213,"",56.3,"","","NC",4.911,"",9.823,"",119.333,"",13.411,""], [17327,"2022-04-25T19:51:42",999.85,"",228.75,"",-1.727,"",59.9,"","","NC",5.613,"",9.823,"",122.141,"",13.629,""], [17328,"2022-04-25T20:06:42",999.85,"",153.75,"",-2.044,"",63.7,"","","NC",4.21,"",7.718,"",117.929,"",13.52,""], [17329,"2022-04-25T20:21:42",999.75,"",66.25,"",-2.976,"",67,"","","NC",3.508,"",6.315,"",123.545,"",13.52,""], [17330,"2022-04-25T20:36:42",999.75,"",33.75,"",-3.598,"",70.5,"","","NC",1.403,"",4.21,"",102.486,"",13.411,""], [17331,"2022-04-25T20:51:42",999.85,"",13.75,"",-4.773,"",74.1,"","","NC",1.403,"",3.508,"",80.024,"",13.411,""], [17332,"2022-04-25T21:06:42",999.95,"",1.25,"",-5.574,"",77.5,"","","NC",0,"",2.105,"",57.561,"",13.411,""], [17333,"2022-04-25T21:21:42",999.95,"",1.25,"",-6.168,"",80.3,"","","NC",0,"",2.105,"",51.945,"",13.411,""], [17334,"2022-04-25T21:36:42",1000.05,"",1.25,"",-6.706,"",81,"","","NC",0,"",2.105,"",39.31,"",13.411,""], [17335,"2022-04-25T21:51:42",1000.15,"",1.25,"",-7.413,"",82.9,"","","NC",0,"",0.702,"",35.098,"",13.411,""], [17336,"2022-04-25T22:06:42",1000.15,"",1.25,"",-7.935,"",85.7,"","","NC",0,"",0,"",47.733,"",13.411,""], [17337,"2022-04-25T22:21:42",1000.05,"",1.25,"",-7.869,"",85.7,"","","NC",0,"",0,"",65.984,"",13.411,""], [17338,"2022-04-25T22:36:42",1000.05,"",1.25,"",-8.231,"",86.2,"","","NC",0,"",1.403,"",82.831,"",13.411,""], [17339,"2022-04-25T22:51:42",1000.15,"",1.25,"",-8.497,"",86.5,"","","NC",0,"",1.403,"",146.008,"",13.411,""], [17340,"2022-04-25T23:06:42",1000.05,"",1.25,"",-8.563,"",87.3,"","","NC",0.702,"",2.105,"",124.949,"",13.411,""], [17341,"2022-04-25T23:21:42",1000.05,"",1.25,"",-8.033,"",85.3,"","","NC",0.702,"",2.807,"",148.816,"",13.411,""], [17342,"2022-04-25T23:36:42",1000.05,"",1.25,"",-8.066,"",82.9,"","","NC",1.403,"",4.21,"",113.718,"",13.411,""], [17343,"2022-04-25T23:51:42",1000.05,"",1.25,"",-7.673,"",81.2,"","","NC",2.807,"",4.911,"",116.525,"",13.303,""], [17344,"2022-04-26T00:06:42",999.95,"",1.25,"",-8.033,"",81.3,"","","NC",2.105,"",4.21,"",123.545,"",13.303,""], [17345,"2022-04-26T00:21:42",999.95,"",1.25,"",-8.864,"",83.5,"","","NC",0.702,"",2.105,"",102.486,"",13.303,""], [17346,"2022-04-26T00:36:42",999.95,"",1.25,"",-8.831,"",85.7,"","","NC",0.702,"",3.508,"",110.91,"",13.303,""], [17347,"2022-04-26T00:51:42",999.85,"",1.25,"",-8.43,"",84.8,"","","NC",2.807,"",4.911,"",124.949,"",13.303,""], [17348,"2022-04-26T01:06:42",999.75,"",1.25,"",-8.53,"",84.5,"","","NC",2.105,"",5.613,"",141.796,"",13.303,""], [17349,"2022-04-26T01:21:42",999.85,"",1.25,"",-8.898,"",85.3,"","","NC",1.403,"",3.508,"",200.761,"",13.303,""], [17350,"2022-04-26T01:36:42",999.95,"",1.25,"",-9.542,"",86.6,"","","NC",0,"",1.403,"",155.835,"",13.303,""], [17351,"2022-04-26T01:51:42",999.95,"",1.25,"",-9.885,"",88.1,"","","NC",0,"",2.105,"",123.545,"",13.303,""], [17352,"2022-04-26T02:06:42",999.95,"",1.25,"",-10.092,"",88.8,"","","NC",0,"",1.403,"",197.953,"",13.303,""], [17353,"2022-04-26T02:21:42",999.95,"",1.25,"",-10.266,"",89.2,"","","NC",0,"",0.702,"",292.016,"",13.303,""], [17354,"2022-04-26T02:36:42",999.95,"",1.25,"",-10.197,"",90.1,"","","NC",0,"",2.807,"",284.996,"",13.303,""], [17355,"2022-04-26T02:51:42",999.95,"",1.25,"",-10.127,"",89.2,"","","NC",0,"",2.105,"",220.416,"",13.303,""], [17356,"2022-04-26T03:06:42",999.85,"",1.25,"",-10.757,"",88.9,"","","NC",0,"",0.702,"",255.514,"",13.303,""], [17357,"2022-04-26T03:21:42",999.85,"",1.25,"",-11.005,"",90.7,"","","NC",0,"",0,"",334.133,"",13.303,""], [17358,"2022-04-26T03:36:42",999.95,"",1.25,"",-11.005,"",91.2,"","","NC",0,"",2.105,"",320.094,"",13.303,""], [17359,"2022-04-26T03:51:42",999.95,"",1.25,"",-11.147,"",90,"","","NC",0.702,"",2.105,"",280.784,"",13.303,""], [17360,"2022-04-26T04:06:42",1000.05,"",1.25,"",-11.469,"",90.4,"","","NC",0,"",0,"",22.463,"",13.303,""], [17361,"2022-04-26T04:21:42",1000.05,"",1.25,"",-11.613,"",91,"","","NC",0,"",0,"",19.655,"",13.303,""], [17362,"2022-04-26T04:36:42",1000.05,"",1.25,"",-11.254,"",91.2,"","","NC",0,"",1.403,"",39.31,"",13.303,""], [17363,"2022-04-26T04:51:42",999.95,"",1.25,"",-11.147,"",89.6,"","","NC",1.403,"",4.21,"",75.812,"",13.303,""], [17364,"2022-04-26T05:06:42",999.95,"",1.25,"",-11.397,"",89.7,"","","NC",0,"",3.508,"",26.675,"",13.303,""], [17365,"2022-04-26T05:21:42",999.95,"",1.25,"",-11.361,"",90,"","","NC",1.403,"",3.508,"",190.933,"",13.303,""], [17366,"2022-04-26T05:36:42",999.85,"",1.25,"",-11.686,"",90,"","","NC",0,"",0,"",36.502,"",13.303,""], [17367,"2022-04-26T05:51:42",999.95,"",1.25,"",-11.686,"",90.6,"","","NC",0,"",1.403,"",8.424,"",13.303,""], [17368,"2022-04-26T06:06:42",999.85,"",1.25,"",-11.65,"",90.4,"","","NC",0.702,"",3.508,"",92.659,"",13.194,""], [17369,"2022-04-26T06:21:42",999.85,"",13.75,"",-10.934,"",90.2,"","","NC",2.807,"",4.911,"",115.122,"",13.303,""], [17370,"2022-04-26T06:36:42",999.75,"",33.75,"",-10.686,"",88.7,"","","NC",3.508,"",5.613,"",122.141,"",13.194,""], [17371,"2022-04-26T06:51:42",999.85,"",56.25,"",-10.581,"",88.3,"","","NC",2.105,"",4.911,"",130.565,"",13.194,""], [17372,"2022-04-26T07:06:42",999.85,"",118.75,"",-9.679,"",87.5,"","","NC",4.21,"",7.718,"",126.353,"",13.194,""], [17373,"2022-04-26T07:21:42",999.85,"",226.25,"",-8.231,"",86.3,"","","NC",1.403,"",4.21,"",146.008,"",13.303,""], [17374,"2022-04-26T07:36:42",999.55,"",313.75,"",-7.608,"",83.6,"","","NC",2.105,"",4.21,"",167.067,"",13.954,""], [17375,"2022-04-26T07:51:42",999.45,"",391.25,"",-6.93,"",81.9,"","","NC",2.105,"",4.911,"",143.2,"",14.28,""], [17376,"2022-04-26T08:06:42",999.35,"",478.75,"",-6.834,"",79.3,"","","NC",3.508,"",6.315,"",153.027,"",13.411,""], [17377,"2022-04-26T08:21:42",999.35,"",558.75,"",-6.136,"",77.7,"","","NC",3.508,"",9.121,"",140.392,"",13.846,""], [17378,"2022-04-26T08:36:42",999.35,"",648.75,"",-5.418,"",76.2,"","","NC",2.807,"",5.613,"",144.604,"",14.497,""], [17379,"2022-04-26T08:51:42",999.25,"",738.75,"",-5.388,"",74.6,"","","NC",4.21,"",11.226,"",136.18,"",14.389,""], [17380,"2022-04-26T09:06:42",999.15,"",826.25,"",-5.172,"",74,"","","NC",6.315,"",11.226,"",127.757,"",13.411,""], [17381,"2022-04-26T09:21:42",999.05,"",913.75,"",-4.378,"",73.4,"","","NC",6.315,"",12.629,"",122.141,"",14.28,""], [17382,"2022-04-26T09:36:42",998.95,"",996.25,"",-4.167,"",72.2,"","","NC",8.42,"",14.734,"",124.949,"",13.954,""], [17383,"2022-04-26T09:51:42",998.85,"",1076.25,"",-3.449,"",72.2,"","","NC",8.42,"",14.734,"",122.141,"",13.629,""], [17384,"2022-04-26T10:06:42",998.75,"",1151.25,"",-2.976,"",69.8,"","","NC",7.718,"",14.734,"",122.141,"",13.303,""], [17385,"2022-04-26T10:21:42",998.65,"",1221.25,"",-2.683,"",68.2,"","","NC",8.42,"",16.839,"",130.565,"",13.954,""], [17386,"2022-04-26T10:36:42",998.55,"",1288.75,"",-2.218,"",65.4,"","","NC",7.718,"",16.839,"",124.949,"",13.629,""], [17387,"2022-04-26T10:51:42",998.55,"",1351.25,"",-1.842,"",63.6,"","","NC",7.016,"",12.629,"",122.141,"",13.303,""], [17388,"2022-04-26T11:06:42",998.35,"",1408.75,"",-1.641,"",61.8,"","","NC",7.718,"",14.734,"",126.353,"",13.629,""], [17389,"2022-04-26T11:21:42",998.25,"",1463.75,"",-0.845,"",61.7,"","","NC",4.911,"",13.331,"",134.776,"",13.52,""], [17390,"2022-04-26T11:36:42",998.15,"",1516.25,"",-0.004,"",61.3,"","","NC",4.21,"",11.226,"",140.392,"",13.629,""], [17391,"2022-04-26T11:51:42",998.05,"",1558.75,"",0.495,"",61.3,"","","NC",4.911,"",13.331,"",131.969,"",13.411,""], [17392,"2022-04-26T12:06:42",997.95,"",1598.75,"",0.439,"",59.8,"","","NC",9.121,"",16.839,"",126.353,"",13.954,""], [17393,"2022-04-26T12:21:42",997.95,"",1631.25,"",0.577,"",58.1,"","","NC",9.121,"",21.049,"",126.353,"",13.411,""], [17394,"2022-04-26T12:36:42",997.85,"",1658.75,"",0.742,"",56.9,"","","NC",9.121,"",20.347,"",127.757,"",13.954,""], [17395,"2022-04-26T12:51:42",997.75,"",1676.25,"",0.825,"",56.9,"","","NC",9.823,"",18.944,"",130.565,"",13.411,""], [17396,"2022-04-26T13:06:42",997.65,"",1691.25,"",1.017,"",57.4,"","","NC",9.121,"",17.541,"",126.353,"",14.063,""], [17397,"2022-04-26T13:21:42",997.45,"",1703.75,"",1.017,"",58.1,"","","NC",9.823,"",18.242,"",127.757,"",14.063,""], [17398,"2022-04-26T13:36:42",997.35,"",1706.25,"",1.67,"",58.8,"","","NC",8.42,"",17.541,"",130.565,"",13.411,""], [17399,"2022-04-26T13:51:42",997.25,"",1703.75,"",1.534,"",58.8,"","","NC",9.121,"",17.541,"",130.565,"",13.411,""], [17400,"2022-04-26T14:06:42",997.25,"",1691.25,"",1.48,"",59.3,"","","NC",9.823,"",16.138,"",133.373,"",13.954,""], [17401,"2022-04-26T14:21:42",997.15,"",1673.75,"",1.751,"",58.6,"","","NC",9.823,"",17.541,"",131.969,"",13.411,""], [17402,"2022-04-26T14:36:42",996.95,"",1651.25,"",1.94,"",58.3,"","","NC",9.121,"",16.839,"",133.373,"",13.411,""], [17403,"2022-04-26T14:51:42",996.85,"",1628.75,"",2.637,"",59.4,"","","NC",7.718,"",14.734,"",131.969,"",13.737,""], [17404,"2022-04-26T15:06:42",996.75,"",1593.75,"",2.557,"",58.6,"","","NC",9.121,"",19.646,"",130.565,"",13.411,""], [17405,"2022-04-26T15:21:42",996.65,"",1556.25,"",2.823,"",59.9,"","","NC",7.718,"",14.734,"",133.373,"",14.389,""], [17406,"2022-04-26T15:36:42",996.55,"",1513.75,"",2.557,"",59.5,"","","NC",8.42,"",14.734,"",134.776,"",13.411,""], [17407,"2022-04-26T15:51:42",996.35,"",1466.25,"",2.584,"",59.9,"","","NC",8.42,"",16.138,"",134.776,"",14.497,""], [17408,"2022-04-26T16:06:42",996.25,"",1406.25,"",2.903,"",59.3,"","","NC",7.718,"",13.331,"",133.373,"",13.411,""], [17409,"2022-04-26T16:21:42",996.15,"",1351.25,"",2.69,"",60.8,"","","NC",7.718,"",15.436,"",133.373,"",13.411,""], [17410,"2022-04-26T16:36:42",996.05,"",1286.25,"",2.557,"",60.5,"","","NC",8.42,"",15.436,"",130.565,"",13.411,""], [17411,"2022-04-26T16:51:42",995.85,"",1216.25,"",2.289,"",60.4,"","","NC",9.121,"",17.541,"",131.969,"",13.411,""], [17412,"2022-04-26T17:06:42",995.65,"",1146.25,"",2.37,"",59.8,"","","NC",9.121,"",16.839,"",131.969,"",13.411,""], [17413,"2022-04-26T17:21:42",995.65,"",1066.25,"",2.45,"",60.8,"","","NC",8.42,"",16.138,"",131.969,"",13.411,""], [17414,"2022-04-26T17:36:42",995.55,"",983.75,"",2.236,"",60,"","","NC",8.42,"",15.436,"",130.565,"",13.411,""], [17415,"2022-04-26T17:51:42",995.45,"",903.75,"",2.316,"",61.2,"","","NC",7.718,"",13.331,"",130.565,"",13.411,""], [17416,"2022-04-26T18:06:42",995.45,"",821.25,"",2.182,"",61.6,"","","NC",7.718,"",15.436,"",130.565,"",13.411,""], [17417,"2022-04-26T18:21:42",995.25,"",733.75,"",2.236,"",63.8,"","","NC",7.016,"",14.033,"",131.969,"",13.411,""], [17418,"2022-04-26T18:36:42",995.15,"",643.75,"",1.913,"",63.4,"","","NC",7.016,"",12.629,"",131.969,"",13.411,""], [17419,"2022-04-26T18:51:42",995.15,"",553.75,"",1.643,"",65.7,"","","NC",6.315,"",11.928,"",133.373,"",13.52,""], [17420,"2022-04-26T19:06:42",995.15,"",463.75,"",1.317,"",65.5,"","","NC",7.718,"",14.734,"",129.161,"",13.411,""], [17421,"2022-04-26T19:21:42",995.05,"",378.75,"",0.907,"",67,"","","NC",7.016,"",13.331,"",126.353,"",13.52,""], [17422,"2022-04-26T19:36:42",994.85,"",293.75,"",0.522,"",69.3,"","","NC",7.016,"",14.033,"",124.949,"",13.411,""], [17423,"2022-04-26T19:51:42",994.85,"",221.25,"",0.135,"",70,"","","NC",7.016,"",12.629,"",127.757,"",13.846,""], [17424,"2022-04-26T20:06:42",994.85,"",148.75,"",-0.423,"",70.4,"","","NC",7.016,"",12.629,"",126.353,"",13.846,""], [17425,"2022-04-26T20:21:42",994.85,"",71.25,"",-1.356,"",73,"","","NC",6.315,"",13.331,"",129.161,"",13.629,""], [17426,"2022-04-26T20:36:42",994.85,"",38.75,"",-1.842,"",75.4,"","","NC",7.016,"",14.033,"",127.757,"",13.411,""], [17427,"2022-04-26T20:51:42",994.85,"",16.25,"",-1.9,"",77.4,"","","NC",7.016,"",11.928,"",123.545,"",13.411,""], [17428,"2022-04-26T21:06:42",994.85,"",3.75,"",-2.189,"",78,"","","NC",6.315,"",13.331,"",123.545,"",13.411,""], [17429,"2022-04-26T21:21:42",994.95,"",1.25,"",-2.596,"",78.6,"","","NC",6.315,"",13.331,"",122.141,"",13.411,""], [17430,"2022-04-26T21:36:42",995.05,"",1.25,"",-2.8,"",79.5,"","","NC",7.016,"",11.928,"",122.141,"",13.411,""], [17431,"2022-04-26T21:51:42",995.05,"",1.25,"",-3.006,"",80.1,"","","NC",7.016,"",11.226,"",122.141,"",13.411,""], [17432,"2022-04-26T22:06:42",995.05,"",1.25,"",-3.153,"",80.5,"","","NC",6.315,"",11.928,"",123.545,"",13.411,""], [17433,"2022-04-26T22:21:42",995.15,"",1.25,"",-3.508,"",81.3,"","","NC",5.613,"",8.42,"",119.333,"",13.411,""], [17434,"2022-04-26T22:36:42",995.15,"",1.25,"",-3.836,"",82.6,"","","NC",3.508,"",6.315,"",122.141,"",13.411,""], [17435,"2022-04-26T22:51:42",995.05,"",1.25,"",-4.016,"",83.5,"","","NC",2.807,"",10.524,"",123.545,"",13.411,""], [17436,"2022-04-26T23:06:42",995.05,"",1.25,"",-4.167,"",83.7,"","","NC",4.21,"",10.524,"",124.949,"",13.411,""], [17437,"2022-04-26T23:21:42",995.05,"",1.25,"",-4.257,"",84.3,"","","NC",4.911,"",7.718,"",123.545,"",13.411,""], [17438,"2022-04-26T23:36:42",994.95,"",1.25,"",-4.469,"",84.9,"","","NC",4.911,"",7.718,"",123.545,"",13.411,""], [17439,"2022-04-26T23:51:42",994.95,"",1.25,"",-4.834,"",85.5,"","","NC",2.807,"",6.315,"",130.565,"",13.411,""], [17440,"2022-04-27T00:06:42",994.95,"",1.25,"",-5.295,"",86.8,"","","NC",1.403,"",3.508,"",130.565,"",13.411,""], [17441,"2022-04-27T00:21:42",994.95,"",1.25,"",-5.295,"",87.1,"","","NC",1.403,"",2.807,"",122.141,"",13.411,""], [17442,"2022-04-27T00:36:42",994.95,"",1.25,"",-5.172,"",86.8,"","","NC",1.403,"",2.807,"",109.506,"",13.411,""], [17443,"2022-04-27T00:51:42",994.95,"",1.25,"",-4.987,"",85.8,"","","NC",1.403,"",4.911,"",105.294,"",13.411,""], [17444,"2022-04-27T01:06:42",994.75,"",1.25,"",-4.957,"",85.2,"","","NC",2.105,"",6.315,"",122.141,"",13.411,""], [17445,"2022-04-27T01:21:42",994.75,"",1.25,"",-5.357,"",85.5,"","","NC",1.403,"",5.613,"",122.141,"",13.411,""], [17446,"2022-04-27T01:36:42",994.85,"",1.25,"",-5.823,"",86.5,"","","NC",0.702,"",2.807,"",99.678,"",13.411,""], [17447,"2022-04-27T01:51:42",994.75,"",1.25,"",-6.073,"",87.3,"","","NC",0.702,"",4.21,"",96.871,"",13.411,""], [17448,"2022-04-27T02:06:42",994.65,"",1.25,"",-6.105,"",87.4,"","","NC",0,"",2.105,"",47.733,"",13.411,""], [17449,"2022-04-27T02:21:42",994.65,"",1.25,"",-6.357,"",87.3,"","","NC",0,"",2.105,"",53.349,"",13.411,""], [17450,"2022-04-27T02:36:42",994.55,"",1.25,"",-6.483,"",88.2,"","","NC",0.702,"",2.807,"",82.831,"",13.303,""], [17451,"2022-04-27T02:51:42",994.55,"",1.25,"",-6.073,"",87.5,"","","NC",2.105,"",4.911,"",99.678,"",13.303,""], [17452,"2022-04-27T03:06:42",994.45,"",1.25,"",-6.073,"",86.8,"","","NC",2.807,"",6.315,"",105.294,"",13.303,""], [17453,"2022-04-27T03:21:42",994.45,"",1.25,"",-6.325,"",86.9,"","","NC",3.508,"",7.016,"",109.506,"",13.303,""], [17454,"2022-04-27T03:36:42",994.35,"",1.25,"",-5.916,"",87.1,"","","NC",3.508,"",8.42,"",110.91,"",13.303,""], [17455,"2022-04-27T03:51:42",994.35,"",1.25,"",-6.452,"",86.8,"","","NC",3.508,"",6.315,"",102.486,"",13.303,""], [17456,"2022-04-27T04:06:42",994.25,"",1.25,"",-6.325,"",87.7,"","","NC",3.508,"",6.315,"",116.525,"",13.303,""], [17457,"2022-04-27T04:21:42",994.25,"",1.25,"",-6.01,"",87.5,"","","NC",4.21,"",9.121,"",133.373,"",13.303,""], [17458,"2022-04-27T04:36:42",994.25,"",1.25,"",-6.136,"",87.5,"","","NC",4.21,"",8.42,"",136.18,"",13.303,""], [17459,"2022-04-27T04:51:42",994.15,"",1.25,"",-6.515,"",87.7,"","","NC",2.105,"",7.016,"",162.855,"",13.303,""], [17460,"2022-04-27T05:06:42",994.15,"",1.25,"",-6.515,"",88.6,"","","NC",1.403,"",6.315,"",183.914,"",13.303,""], [17461,"2022-04-27T05:21:42",994.15,"",1.25,"",-6.802,"",89,"","","NC",1.403,"",4.911,"",157.239,"",13.303,""], [17462,"2022-04-27T05:36:42",994.05,"",1.25,"",-6.93,"",89.9,"","","NC",2.105,"",5.613,"",140.392,"",13.303,""], [17463,"2022-04-27T05:51:42",994.15,"",1.25,"",-6.77,"",90.3,"","","NC",2.807,"",5.613,"",167.067,"",13.303,""], [17464,"2022-04-27T06:06:42",994.15,"",3.75,"",-6.738,"",89.9,"","","NC",2.807,"",7.718,"",168.471,"",13.303,""], [17465,"2022-04-27T06:21:42",994.15,"",16.25,"",-6.898,"",89.6,"","","NC",2.807,"",7.016,"",129.161,"",13.303,""], [17466,"2022-04-27T06:36:42",994.25,"",38.75,"",-7.316,"",89.8,"","","NC",1.403,"",4.911,"",117.929,"",13.303,""], [17467,"2022-04-27T06:51:42",994.25,"",68.75,"",-7.413,"",90.6,"","","NC",0,"",0.702,"",40.714,"",13.303,""], [17468,"2022-04-27T07:06:42",994.25,"",121.25,"",-6.674,"",91.2,"","","NC",0,"",1.403,"",64.58,"",13.303,""], [17469,"2022-04-27T07:21:42",994.25,"",206.25,"",-5.295,"",89.7,"","","NC",0.702,"",4.911,"",147.412,"",13.303,""], [17470,"2022-04-27T07:36:42",993.95,"",281.25,"",-4.197,"",87.1,"","","NC",0.702,"",4.911,"",138.988,"",13.954,""], [17471,"2022-04-27T07:51:42",993.85,"",363.75,"",-3.212,"",84.9,"","","NC",0.702,"",3.508,"",148.816,"",13.303,""], [17472,"2022-04-27T08:06:42",993.75,"",453.75,"",-3.271,"",82.9,"","","NC",2.105,"",6.315,"",154.431,"",13.303,""], [17473,"2022-04-27T08:21:42",993.65,"",538.75,"",-2.918,"",82.8,"","","NC",2.807,"",7.016,"",148.816,"",13.52,""], [17474,"2022-04-27T08:36:42",993.55,"",628.75,"",-2.305,"",82.3,"","","NC",3.508,"",7.016,"",147.412,"",14.28,""], [17475,"2022-04-27T08:51:42",993.45,"",713.75,"",-1.929,"",81.5,"","","NC",3.508,"",7.718,"",154.431,"",14.171,""], [17476,"2022-04-27T09:06:42",993.15,"",801.25,"",-1.015,"",80.9,"","","NC",2.807,"",6.315,"",140.392,"",14.714,""], [17477,"2022-04-27T09:21:42",992.85,"",891.25,"",0.577,"",79.4,"","","NC",2.105,"",5.613,"",162.855,"",14.28,""], [17478,"2022-04-27T09:36:42",992.65,"",976.25,"",1.18,"",77.9,"","","NC",2.105,"",6.315,"",158.643,"",14.063,""], [17479,"2022-04-27T09:51:42",992.35,"",1061.25,"",0.577,"",77.2,"","","NC",5.613,"",13.331,"",126.353,"",14.063,""], [17480,"2022-04-27T10:06:42",992.25,"",1141.25,"",0.934,"",77.8,"","","NC",7.016,"",11.928,"",124.949,"",13.303,""], [17481,"2022-04-27T10:21:42",992.15,"",1213.75,"",1.561,"",77.2,"","","NC",7.016,"",12.629,"",120.737,"",13.411,""], [17482,"2022-04-27T10:36:42",991.95,"",1271.25,"",2.744,"",75.1,"","","NC",5.613,"",9.121,"",120.737,"",13.411,""], [17483,"2022-04-27T10:51:42",991.85,"",1343.75,"",3.801,"",72.1,"","","NC",4.21,"",9.823,"",130.565,"",13.954,""], [17484,"2022-04-27T11:06:42",991.65,"",1401.25,"",3.142,"",70,"","","NC",5.613,"",15.436,"",123.545,"",13.411,""], [17485,"2022-04-27T11:21:42",991.45,"",1448.75,"",3.459,"",70.5,"","","NC",7.016,"",12.629,"",122.141,"",13.411,""], [17486,"2022-04-27T11:36:42",991.45,"",1501.25,"",3.591,"",69.2,"","","NC",7.016,"",12.629,"",122.141,"",13.411,""], [17487,"2022-04-27T11:51:42",991.35,"",1536.25,"",3.906,"",68,"","","NC",6.315,"",12.629,"",122.141,"",14.28,""], [17488,"2022-04-27T12:06:42",991.15,"",1481.25,"",4.584,"",67.9,"","","NC",6.315,"",11.226,"",122.141,"",13.411,""], [17489,"2022-04-27T12:21:42",991.05,"",1641.25,"",5.565,"",63,"","","NC",3.508,"",9.823,"",148.816,"",13.846,""], [17490,"2022-04-27T12:36:42",991.05,"",1673.75,"",5.462,"",60.8,"","","NC",5.613,"",11.928,"",150.22,"",13.52,""], [17491,"2022-04-27T12:51:42",990.95,"",1618.75,"",5.385,"",60.1,"","","NC",4.911,"",11.226,"",147.412,"",14.171,""], [17492,"2022-04-27T13:06:42",990.85,"",1698.75,"",4.895,"",63.7,"","","NC",7.016,"",14.033,"",130.565,"",13.411,""], [17493,"2022-04-27T13:21:42",990.65,"",1621.25,"",4.792,"",65,"","","NC",7.016,"",11.928,"",127.757,"",13.411,""], [17494,"2022-04-27T13:36:42",990.45,"",1706.25,"",4.895,"",66.6,"","","NC",7.718,"",12.629,"",136.18,"",13.411,""], [17495,"2022-04-27T13:51:42",990.35,"",1678.75,"",4.74,"",67.2,"","","NC",7.016,"",14.734,"",134.776,"",13.411,""], [17496,"2022-04-27T14:06:42",990.25,"",1753.75,"",5.05,"",67.3,"","","NC",6.315,"",11.928,"",127.757,"",14.063,""], [17497,"2022-04-27T14:21:42",990.15,"",1588.75,"",5.36,"",67.9,"","","NC",6.315,"",11.928,"",122.141,"",14.171,""], [17498,"2022-04-27T14:36:42",990.05,"",1461.25,"",4.973,"",67.2,"","","NC",5.613,"",13.331,"",127.757,"",13.52,""], [17499,"2022-04-27T14:51:42",990.05,"",1068.75,"",3.906,"",68.2,"","","NC",8.42,"",15.436,"",124.949,"",13.846,""], [17500,"2022-04-27T15:06:42",989.85,"",963.75,"",3.932,"",68.8,"","","NC",8.42,"",14.734,"",127.757,"",13.52,""], [17501,"2022-04-27T15:21:42",989.65,"",1488.75,"",4.558,"",68.6,"","","NC",8.42,"",15.436,"",130.565,"",13.52,""], [17502,"2022-04-27T15:36:42",989.45,"",1473.75,"",4.688,"",67.2,"","","NC",8.42,"",14.734,"",133.373,"",13.52,""], [17503,"2022-04-27T15:51:42",989.35,"",1526.25,"",5.102,"",68.3,"","","NC",7.718,"",13.331,"",131.969,"",13.52,""], [17504,"2022-04-27T16:06:42",989.05,"",1293.75,"",4.61,"",68.6,"","","NC",8.42,"",14.734,"",131.969,"",13.52,""], [17505,"2022-04-27T16:21:42",988.95,"",806.25,"",3.617,"",70,"","","NC",7.718,"",15.436,"",124.949,"",13.52,""], [17506,"2022-04-27T16:36:42",988.95,"",1238.75,"",4.532,"",71,"","","NC",7.016,"",14.734,"",124.949,"",13.52,""], [17507,"2022-04-27T16:51:42",988.85,"",991.25,"",3.67,"",70.4,"","","NC",7.718,"",14.734,"",133.373,"",13.52,""], [17508,"2022-04-27T17:06:42",988.75,"",661.25,"",3.617,"",72.8,"","","NC",7.016,"",13.331,"",129.161,"",13.52,""], [17509,"2022-04-27T17:21:42",988.65,"",1023.75,"",5.05,"",70.9,"","","NC",5.613,"",9.823,"",124.949,"",13.52,""], [17510,"2022-04-27T17:36:42",988.75,"",588.75,"",4.532,"",69.5,"","","NC",2.105,"",6.315,"",133.373,"",13.52,""], [17511,"2022-04-27T17:51:42",988.65,"",403.75,"",3.168,"",70.6,"","","NC",6.315,"",13.331,"",124.949,"",13.52,""], [17512,"2022-04-27T18:06:42",988.75,"",326.25,"",3.063,"",73.1,"","","NC",3.508,"",8.42,"",126.353,"",13.737,""], [17513,"2022-04-27T18:21:42",988.55,"",256.25,"",2.584,"",73.7,"","","NC",6.315,"",14.033,"",124.949,"",13.52,""], [17514,"2022-04-27T18:36:42",988.45,"",176.25,"",2.262,"",74.7,"","","NC",7.016,"",12.629,"",126.353,"",13.52,""], [17515,"2022-04-27T18:51:42",988.15,"",91.25,"",2.021,"",75.7,"","","NC",7.718,"",12.629,"",126.353,"",14.063,""], [17516,"2022-04-27T19:06:42",987.85,"",61.25,"",2.047,"",76.9,"","","NC",7.016,"",14.033,"",123.545,"",13.737,""], [17517,"2022-04-27T19:21:42",987.75,"",48.75,"",1.913,"",77.4,"","","NC",7.016,"",13.331,"",122.141,"",13.954,""], [17518,"2022-04-27T19:36:42",987.75,"",56.25,"",1.994,"",78.3,"","","NC",2.807,"",9.823,"",138.988,"",13.52,""], [17519,"2022-04-27T19:51:42",987.95,"",71.25,"",1.994,"",79.1,"","","NC",0.702,"",9.823,"",140.392,"",13.954,""], [17520,"2022-04-27T20:06:42",987.85,"",68.75,"",2.182,"",78.7,"","","NC",1.403,"",9.121,"",154.431,"",13.52,""], [17521,"2022-04-27T20:21:42",987.85,"",63.75,"",2.074,"",78.3,"","","NC",2.105,"",5.613,"",161.451,"",13.846,""], [17522,"2022-04-27T20:36:42",987.85,"",46.25,"",1.588,"",80.4,"","","NC",2.105,"",8.42,"",157.239,"",13.52,""], [17523,"2022-04-27T20:51:42",987.95,"",13.75,"",1.425,"",80.7,"","","NC",1.403,"",6.315,"",124.949,"",13.52,""], [17524,"2022-04-27T21:06:42",988.05,"",3.75,"",1.344,"",80.5,"","","NC",3.508,"",7.718,"",129.161,"",13.52,""], [17525,"2022-04-27T21:21:42",988.05,"",1.25,"",0.989,"",81,"","","NC",2.105,"",9.121,"",127.757,"",13.52,""], [17526,"2022-04-27T21:36:42",988.15,"",1.25,"",0.522,"",82.4,"","","NC",2.105,"",5.613,"",130.565,"",13.52,""], [17527,"2022-04-27T21:51:42",988.15,"",1.25,"",0.412,"",83.7,"","","NC",4.21,"",8.42,"",124.949,"",13.52,""], [17528,"2022-04-27T22:06:42",988.05,"",1.25,"",0.301,"",83.8,"","","NC",5.613,"",9.121,"",122.141,"",13.52,""], [17529,"2022-04-27T22:21:42",988.15,"",1.25,"",-0.004,"",84.4,"","","NC",4.911,"",9.121,"",122.141,"",13.52,""], [17530,"2022-04-27T22:36:42",988.15,"",1.25,"",-0.283,"",85.9,"","","NC",4.21,"",7.718,"",120.737,"",13.52,""], [17531,"2022-04-27T22:51:42",987.95,"",1.25,"",-0.311,"",86.6,"","","NC",4.911,"",8.42,"",117.929,"",13.411,""], [17532,"2022-04-27T23:06:42",987.95,"",1.25,"",-0.479,"",87.2,"","","NC",4.21,"",6.315,"",123.545,"",13.411,""], [17533,"2022-04-27T23:21:42",987.85,"",1.25,"",-0.676,"",87.8,"","","NC",3.508,"",7.016,"",110.91,"",13.411,""], [17534,"2022-04-27T23:36:42",987.75,"",1.25,"",-0.591,"",88.4,"","","NC",3.508,"",7.016,"",129.161,"",13.411,""], [17535,"2022-04-27T23:51:42",987.65,"",1.25,"",-0.732,"",88.9,"","","NC",1.403,"",4.21,"",133.373,"",13.411,""], [17536,"2022-04-28T00:06:42",987.55,"",1.25,"",-0.986,"",89.5,"","","NC",0.702,"",3.508,"",151.624,"",13.411,""], [17537,"2022-04-28T00:21:42",987.65,"",1.25,"",-0.93,"",90.4,"","","NC",1.403,"",6.315,"",122.141,"",13.411,""], [17538,"2022-04-28T00:36:42",987.55,"",1.25,"",-1.242,"",90.3,"","","NC",0.702,"",4.911,"",120.737,"",13.411,""], [17539,"2022-04-28T00:51:42",987.45,"",1.25,"",-1.67,"",91.1,"","","NC",0.702,"",3.508,"",144.604,"",13.411,""], [17540,"2022-04-28T01:06:42",987.65,"",1.25,"",-1.727,"",92,"","","NC",0.702,"",2.807,"",71.6,"",13.411,""], [17541,"2022-04-28T01:21:42",987.55,"",1.25,"",-1.756,"",91.9,"","","NC",1.403,"",4.21,"",101.082,"",13.411,""], [17542,"2022-04-28T01:36:42",987.55,"",1.25,"",-2.102,"",92.2,"","","NC",0,"",2.105,"",81.427,"",13.411,""], [17543,"2022-04-28T01:51:42",987.35,"",1.25,"",-1.871,"",92,"","","NC",1.403,"",4.21,"",116.525,"",13.411,""], [17544,"2022-04-28T02:06:42",987.25,"",1.25,"",-1.9,"",91.7,"","","NC",1.403,"",2.807,"",92.659,"",13.411,""], [17545,"2022-04-28T02:21:42",987.05,"",1.25,"",-1.814,"",91.5,"","","NC",2.105,"",4.21,"",102.486,"",13.411,""], [17546,"2022-04-28T02:36:42",986.95,"",1.25,"",-0.255,"",89.2,"","","NC",2.807,"",10.524,"",146.008,"",13.411,""], [17547,"2022-04-28T02:51:42",986.85,"",1.25,"",-0.171,"",85.5,"","","NC",2.807,"",7.718,"",154.431,"",13.411,""], [17548,"2022-04-28T03:06:42",986.75,"",1.25,"",0.107,"",85.1,"","","NC",4.21,"",11.226,"",161.451,"",13.411,""], [17549,"2022-04-28T03:21:42",986.65,"",1.25,"",0.051,"",84.2,"","","NC",5.613,"",10.524,"",182.51,"",13.411,""], [17550,"2022-04-28T03:36:42",986.55,"",1.25,"",-0.032,"",83.8,"","","NC",6.315,"",15.436,"",185.318,"",13.411,""], [17551,"2022-04-28T03:51:42",986.35,"",1.25,"",-0.507,"",84.5,"","","NC",2.807,"",8.42,"",160.047,"",13.411,""], [17552,"2022-04-28T04:06:42",986.35,"",1.25,"",-1.043,"",86.1,"","","NC",2.105,"",5.613,"",112.314,"",13.411,""], [17553,"2022-04-28T04:21:42",986.35,"",1.25,"",-1.527,"",88.5,"","","NC",2.105,"",4.21,"",101.082,"",13.411,""], [17554,"2022-04-28T04:36:42",986.35,"",1.25,"",-1.641,"",89.1,"","","NC",2.807,"",4.21,"",106.698,"",13.411,""], [17555,"2022-04-28T04:51:42",986.35,"",1.25,"",-1.756,"",89.7,"","","NC",1.403,"",3.508,"",103.89,"",13.411,""], [17556,"2022-04-28T05:06:42",986.35,"",1.25,"",-1.756,"",90.2,"","","NC",1.403,"",4.911,"",92.659,"",13.411,""], [17557,"2022-04-28T05:21:42",986.25,"",1.25,"",-2.073,"",90.9,"","","NC",1.403,"",4.21,"",71.6,"",13.411,""], [17558,"2022-04-28T05:36:42",986.15,"",1.25,"",-2.189,"",91.6,"","","NC",2.807,"",4.21,"",82.831,"",13.411,""], [17559,"2022-04-28T05:51:42",986.05,"",1.25,"",-2.596,"",92.2,"","","NC",2.807,"",4.911,"",87.043,"",13.411,""], [17560,"2022-04-28T06:06:42",985.95,"",3.75,"",-1.785,"",92,"","","NC",3.508,"",7.718,"",126.353,"",13.411,""], [17561,"2022-04-28T06:21:42",985.75,"",16.25,"",-2.479,"",90.9,"","","NC",0,"",2.105,"",154.431,"",13.411,""], [17562,"2022-04-28T06:36:42",985.75,"",46.25,"",-2.508,"",92.4,"","","NC",0.702,"",2.105,"",120.737,"",13.411,""], [17563,"2022-04-28T06:51:42",985.55,"",88.75,"",-1.1,"",91.8,"","","NC",1.403,"",4.911,"",127.757,"",13.411,""], [17564,"2022-04-28T07:06:42",985.45,"",133.75,"",-0.535,"",88.7,"","","NC",2.807,"",7.718,"",140.392,"",13.411,""], [17565,"2022-04-28T07:21:42",985.45,"",141.25,"",-0.535,"",88.3,"","","NC",2.105,"",6.315,"",126.353,"",13.411,""], [17566,"2022-04-28T07:36:42",985.35,"",186.25,"",-0.311,"",89.3,"","","NC",2.807,"",5.613,"",113.718,"",13.411,""], [17567,"2022-04-28T07:51:42",985.25,"",218.75,"",-0.032,"",89,"","","NC",2.807,"",5.613,"",109.506,"",13.52,""], [17568,"2022-04-28T08:06:42",985.15,"",261.25,"",0.495,"",88.3,"","","NC",2.105,"",5.613,"",127.757,"",13.411,""], [17569,"2022-04-28T08:21:42",985.05,"",336.25,"",0.77,"",87.4,"","","NC",2.105,"",5.613,"",147.412,"",13.411,""], [17570,"2022-04-28T08:36:42",984.85,"",396.25,"",1.18,"",87,"","","NC",2.105,"",5.613,"",158.643,"",13.411,""], [17571,"2022-04-28T08:51:42",984.65,"",408.75,"",1.507,"",86.8,"","","NC",2.105,"",4.21,"",162.855,"",13.411,""], [17572,"2022-04-28T09:06:42",984.55,"",438.75,"",1.967,"",86.2,"","","NC",1.403,"",3.508,"",167.067,"",13.411,""], [17573,"2022-04-28T09:21:42",984.45,"",588.75,"",2.956,"",84.9,"","","NC",0.702,"",4.911,"",165.663,"",13.954,""], [17574,"2022-04-28T09:36:42",984.25,"",903.75,"",3.617,"",82.9,"","","NC",2.105,"",6.315,"",138.988,"",14.714,""], [17575,"2022-04-28T09:51:42",984.05,"",883.75,"",3.38,"",83.1,"","","NC",3.508,"",7.718,"",134.776,"",14.389,""], [17576,"2022-04-28T10:06:42",983.95,"",883.75,"",3.485,"",83.4,"","","NC",3.508,"",8.42,"",129.161,"",13.411,""], [17577,"2022-04-28T10:21:42",983.65,"",916.25,"",2.983,"",83.8,"","","NC",5.613,"",9.823,"",124.949,"",13.954,""], [17578,"2022-04-28T10:36:42",983.55,"",766.25,"",3.168,"",84.2,"","","NC",4.21,"",9.121,"",136.18,"",13.411,""], [17579,"2022-04-28T10:51:42",983.45,"",741.25,"",2.797,"",84.1,"","","NC",4.911,"",10.524,"",134.776,"",13.411,""], [17580,"2022-04-28T11:06:42",983.45,"",736.25,"",2.877,"",84.6,"","","NC",5.613,"",9.121,"",133.373,"",14.063,""], [17581,"2022-04-28T11:21:42",983.55,"",873.75,"",3.168,"",84,"","","NC",6.315,"",9.823,"",133.373,"",13.411,""], [17582,"2022-04-28T11:36:42",983.45,"",1173.75,"",4.35,"",82,"","","NC",4.911,"",9.823,"",141.796,"",14.063,""], [17583,"2022-04-28T11:51:42",983.45,"",1191.25,"",3.985,"",80.3,"","","NC",6.315,"",9.121,"",113.718,"",13.411,""], [17584,"2022-04-28T12:06:42",983.35,"",1558.75,"",6.585,"",78.1,"","","NC",3.508,"",8.42,"",129.161,"",13.411,""], [17585,"2022-04-28T12:21:42",983.15,"",1598.75,"",8.07,"",72,"","","NC",2.105,"",5.613,"",140.392,"",13.411,""], [17586,"2022-04-28T12:36:42",983.05,"",1631.25,"",7.895,"",69.5,"","","NC",2.807,"",7.718,"",157.239,"",13.411,""], [17587,"2022-04-28T12:51:42",982.85,"",1663.75,"",5.514,"",70.6,"","","NC",5.613,"",11.226,"",131.969,"",13.411,""], [17588,"2022-04-28T13:06:42",982.75,"",1651.25,"",5.642,"",74.8,"","","NC",6.315,"",11.928,"",123.545,"",13.954,""], [17589,"2022-04-28T13:21:42",982.65,"",1561.25,"",6.458,"",75.3,"","","NC",4.911,"",11.226,"",134.776,"",13.411,""], [17590,"2022-04-28T13:36:42",982.35,"",1308.75,"",6.23,"",74.1,"","","NC",4.911,"",9.823,"",137.584,"",13.52,""], [17591,"2022-04-28T13:51:42",982.15,"",1748.75,"",7.091,"",72.5,"","","NC",4.21,"",9.823,"",134.776,"",13.52,""], [17592,"2022-04-28T14:06:42",981.95,"",1678.75,"",7.091,"",71.5,"","","NC",5.613,"",12.629,"",133.373,"",14.28,""], [17593,"2022-04-28T14:21:42",981.95,"",1658.75,"",7.645,"",70.3,"","","NC",4.911,"",11.928,"",120.737,"",13.52,""], [17594,"2022-04-28T14:36:42",981.95,"",1638.75,"",7.745,"",69.2,"","","NC",6.315,"",15.436,"",119.333,"",13.52,""], [17595,"2022-04-28T14:51:42",981.85,"",1616.25,"",7.645,"",68.9,"","","NC",7.016,"",12.629,"",119.333,"",13.52,""], [17596,"2022-04-28T15:06:42",981.65,"",1578.75,"",7.015,"",69.6,"","","NC",5.613,"",11.226,"",138.988,"",13.52,""], [17597,"2022-04-28T15:21:42",981.55,"",1528.75,"",7.293,"",71.5,"","","NC",5.613,"",11.226,"",133.373,"",13.52,""], [17598,"2022-04-28T15:36:42",981.45,"",1471.25,"",7.469,"",71.3,"","","NC",4.911,"",11.928,"",127.757,"",13.52,""], [17599,"2022-04-28T15:51:42",981.35,"",1421.25,"",6.712,"",70.3,"","","NC",5.613,"",14.033,"",136.18,"",13.52,""], [17600,"2022-04-28T16:06:42",981.25,"",1321.25,"",6.914,"",71.1,"","","NC",5.613,"",11.928,"",136.18,"",13.52,""], [17601,"2022-04-28T16:21:42",981.25,"",1348.75,"",7.268,"",70.6,"","","NC",4.911,"",10.524,"",131.969,"",13.52,""], [17602,"2022-04-28T16:36:42",981.05,"",1276.25,"",6.889,"",70.9,"","","NC",5.613,"",9.823,"",133.373,"",13.52,""], [17603,"2022-04-28T16:51:42",981.05,"",1208.75,"",7.116,"",71.2,"","","NC",4.911,"",9.823,"",133.373,"",13.52,""], [17604,"2022-04-28T17:06:42",981.15,"",1138.75,"",6.712,"",71.4,"","","NC",5.613,"",11.226,"",136.18,"",13.52,""], [17605,"2022-04-28T17:21:42",980.95,"",1061.25,"",6.382,"",72.6,"","","NC",5.613,"",11.928,"",134.776,"",13.52,""], [17606,"2022-04-28T17:36:42",980.95,"",963.75,"",6.687,"",73.8,"","","NC",4.911,"",9.121,"",133.373,"",13.52,""], [17607,"2022-04-28T17:51:42",980.95,"",886.25,"",6.484,"",73.3,"","","NC",4.911,"",9.121,"",133.373,"",13.52,""], [17608,"2022-04-28T18:06:42",980.95,"",808.75,"",5.872,"",74.8,"","","NC",5.613,"",9.823,"",137.584,"",13.52,""], [17609,"2022-04-28T18:21:42",980.95,"",728.75,"",5.924,"",75.6,"","","NC",4.911,"",9.823,"",134.776,"",13.52,""], [17610,"2022-04-28T18:36:42",980.95,"",636.25,"",5.437,"",76.3,"","","NC",4.911,"",10.524,"",133.373,"",13.629,""], [17611,"2022-04-28T18:51:42",980.95,"",548.75,"",4.921,"",77.4,"","","NC",7.016,"",13.331,"",126.353,"",13.52,""], [17612,"2022-04-28T19:06:42",980.95,"",463.75,"",4.818,"",78.6,"","","NC",7.016,"",11.928,"",124.949,"",13.52,""], [17613,"2022-04-28T19:21:42",981.05,"",383.75,"",4.532,"",79.6,"","","NC",6.315,"",16.138,"",124.949,"",13.52,""], [17614,"2022-04-28T19:36:42",981.15,"",298.75,"",4.298,"",80.7,"","","NC",6.315,"",12.629,"",126.353,"",13.52,""], [17615,"2022-04-28T19:51:42",981.15,"",226.25,"",4.011,"",81.9,"","","NC",5.613,"",11.226,"",123.545,"",13.52,""], [17616,"2022-04-28T20:06:42",981.15,"",156.25,"",3.617,"",82.7,"","","NC",4.911,"",10.524,"",126.353,"",13.52,""], [17617,"2022-04-28T20:21:42",981.35,"",86.25,"",2.823,"",84.4,"","","NC",5.613,"",9.823,"",122.141,"",13.629,""], [17618,"2022-04-28T20:36:42",981.45,"",46.25,"",2.423,"",86.3,"","","NC",5.613,"",12.629,"",117.929,"",13.52,""], [17619,"2022-04-28T20:51:42",981.55,"",18.75,"",2.101,"",87.5,"","","NC",4.911,"",9.823,"",117.929,"",13.52,""], [17620,"2022-04-28T21:06:42",981.65,"",6.25,"",1.751,"",88.4,"","","NC",5.613,"",11.226,"",119.333,"",13.52,""], [17621,"2022-04-28T21:21:42",981.75,"",1.25,"",1.534,"",89.2,"","","NC",5.613,"",11.928,"",116.525,"",13.52,""], [17622,"2022-04-28T21:36:42",981.85,"",1.25,"",1.289,"",89.9,"","","NC",4.911,"",10.524,"",117.929,"",13.52,""], [17623,"2022-04-28T21:51:42",981.75,"",1.25,"",1.18,"",90.5,"","","NC",5.613,"",9.823,"",119.333,"",13.52,""], [17624,"2022-04-28T22:06:42",981.75,"",1.25,"",0.989,"",91,"","","NC",4.21,"",10.524,"",124.949,"",13.52,""], [17625,"2022-04-28T22:21:42",981.85,"",1.25,"",0.77,"",91.8,"","","NC",3.508,"",8.42,"",122.141,"",13.52,""], [17626,"2022-04-28T22:36:42",981.95,"",1.25,"",0.605,"",92.2,"","","NC",2.807,"",9.823,"",119.333,"",13.52,""], [17627,"2022-04-28T22:51:42",982.05,"",1.25,"",0.384,"",92.8,"","","NC",2.105,"",8.42,"",119.333,"",13.52,""], [17628,"2022-04-28T23:06:42",982.15,"",1.25,"",0.079,"",93.4,"","","NC",1.403,"",3.508,"",120.737,"",13.52,""], [17629,"2022-04-28T23:21:42",981.95,"",1.25,"",0.218,"",94.1,"","","NC",2.807,"",9.121,"",126.353,"",13.52,""], [17630,"2022-04-28T23:36:42",981.95,"",1.25,"",0.051,"",93.9,"","","NC",2.807,"",9.823,"",117.929,"",13.52,""], [17631,"2022-04-28T23:51:42",982.05,"",1.25,"",-0.227,"",94.3,"","","NC",2.105,"",6.315,"",112.314,"",13.52,""], [17632,"2022-04-29T00:06:42",982.05,"",1.25,"",-0.311,"",94.9,"","","NC",2.105,"",6.315,"",116.525,"",13.52,""], [17633,"2022-04-29T00:21:42",982.15,"",1.25,"",-0.283,"",95.4,"","","NC",2.807,"",6.315,"",127.757,"",13.52,""], [17634,"2022-04-29T00:36:42",982.25,"",1.25,"",-0.648,"",95.4,"","","NC",2.105,"",5.613,"",148.816,"",13.52,""], [17635,"2022-04-29T00:51:42",982.35,"",1.25,"",-0.62,"",96,"","","NC",2.105,"",5.613,"",138.988,"",13.52,""], [17636,"2022-04-29T01:06:42",982.35,"",1.25,"",-0.732,"",96.3,"","","NC",2.105,"",5.613,"",137.584,"",13.411,""], [17637,"2022-04-29T01:21:42",982.35,"",1.25,"",-1.071,"",96.2,"","","NC",0.702,"",2.807,"",193.741,"",13.411,""], [17638,"2022-04-29T01:36:42",982.35,"",1.25,"",-1.185,"",96.6,"","","NC",1.403,"",4.21,"",137.584,"",13.411,""], [17639,"2022-04-29T01:51:42",982.45,"",1.25,"",-1.327,"",97,"","","NC",0.702,"",4.911,"",164.259,"",13.411,""], [17640,"2022-04-29T02:06:42",982.55,"",1.25,"",-1.413,"",97.1,"","","NC",1.403,"",3.508,"",141.796,"",13.411,""], [17641,"2022-04-29T02:21:42",982.55,"",1.25,"",-1.584,"",97.4,"","","NC",1.403,"",4.911,"",117.929,"",13.411,""], [17642,"2022-04-29T02:36:42",982.45,"",1.25,"",-1.699,"",97.5,"","","NC",1.403,"",3.508,"",127.757,"",13.411,""], [17643,"2022-04-29T02:51:42",982.35,"",1.25,"",-1.785,"",97.5,"","","NC",0.702,"",3.508,"",40.714,"",13.411,""], [17644,"2022-04-29T03:06:42",982.45,"",1.25,"",-1.641,"",97.7,"","","NC",1.403,"",4.21,"",98.275,"",13.411,""], [17645,"2022-04-29T03:21:42",982.55,"",1.25,"",-1.756,"",97.7,"","","NC",1.403,"",4.21,"",160.047,"",13.411,""], [17646,"2022-04-29T03:36:42",982.65,"",1.25,"",-1.814,"",97.7,"","","NC",0.702,"",2.807,"",103.89,"",13.411,""], [17647,"2022-04-29T03:51:42",982.65,"",1.25,"",-1.871,"",97.8,"","","NC",0.702,"",2.807,"",96.871,"",13.411,""], [17648,"2022-04-29T04:06:42",982.75,"",1.25,"",-2.015,"",97.9,"","","NC",0.702,"",2.807,"",87.043,"",13.411,""], [17649,"2022-04-29T04:21:42",982.85,"",1.25,"",-2.189,"",97.8,"","","NC",0,"",3.508,"",60.369,"",13.411,""], [17650,"2022-04-29T04:36:42",983.05,"",1.25,"",-2.131,"",98,"","","NC",0.702,"",3.508,"",5.616,"",13.411,""], [17651,"2022-04-29T04:51:42",983.25,"",1.25,"",-2.247,"",98.1,"","","NC",1.403,"",3.508,"",0,"",13.411,""], [17652,"2022-04-29T05:06:42",983.35,"",1.25,"",-2.044,"",97.9,"","","NC",0.702,"",2.807,"",136.18,"",13.411,""], [17653,"2022-04-29T05:21:42",983.45,"",1.25,"",-2.334,"",97.7,"","","NC",0.702,"",2.807,"",12.635,"",13.411,""], [17654,"2022-04-29T05:36:42",983.55,"",1.25,"",-2.771,"",97.7,"","","NC",0,"",2.807,"",51.945,"",13.411,""], [17655,"2022-04-29T05:51:42",983.55,"",1.25,"",-2.508,"",98,"","","NC",0.702,"",2.807,"",57.561,"",13.411,""], [17656,"2022-04-29T06:06:42",983.45,"",6.25,"",-2.625,"",98,"","","NC",0.702,"",2.105,"",32.29,"",13.411,""], [17657,"2022-04-29T06:21:42",983.55,"",21.25,"",-2.131,"",98.2,"","","NC",1.403,"",4.911,"",29.482,"",13.411,""], [17658,"2022-04-29T06:36:42",983.65,"",48.75,"",-2.073,"",98.3,"","","NC",1.403,"",4.911,"",67.388,"",13.411,""], [17659,"2022-04-29T06:51:42",983.65,"",78.75,"",-1.842,"",98.1,"","","NC",0.702,"",2.807,"",57.561,"",13.411,""], [17660,"2022-04-29T07:06:42",983.65,"",146.25,"",-1.527,"",98,"","","NC",0.702,"",3.508,"",47.733,"",13.411,""], [17661,"2022-04-29T07:21:42",983.75,"",251.25,"",-0.704,"",97.8,"","","NC",2.105,"",7.718,"",99.678,"",13.411,""], [17662,"2022-04-29T07:36:42",983.85,"",316.25,"",-0.227,"",96.9,"","","NC",2.807,"",8.42,"",94.063,"",13.954,""], [17663,"2022-04-29T07:51:42",983.85,"",406.25,"",1.235,"",95.7,"","","NC",0.702,"",4.21,"",87.043,"",13.411,""], [17664,"2022-04-29T08:06:42",984.05,"",496.25,"",1.67,"",92.9,"","","NC",1.403,"",4.21,"",158.643,"",14.063,""], [17665,"2022-04-29T08:21:42",984.15,"",563.75,"",1.778,"",91.4,"","","NC",1.403,"",4.911,"",147.412,"",13.411,""], [17666,"2022-04-29T08:36:42",984.15,"",631.25,"",1.153,"",91,"","","NC",3.508,"",7.016,"",124.949,"",13.737,""], [17667,"2022-04-29T08:51:42",984.15,"",736.25,"",2.797,"",90.9,"","","NC",2.807,"",6.315,"",113.718,"",13.411,""], [17668,"2022-04-29T09:06:42",984.15,"",836.25,"",3.142,"",87,"","","NC",2.807,"",7.718,"",110.91,"",13.411,""], [17669,"2022-04-29T09:21:42",984.35,"",986.25,"",3.116,"",86.7,"","","NC",3.508,"",7.718,"",67.388,"",13.411,""], [17670,"2022-04-29T09:36:42",984.45,"",1038.75,"",2.744,"",86.2,"","","NC",4.911,"",10.524,"",29.482,"",13.411,""], [17671,"2022-04-29T09:51:42",984.55,"",1081.25,"",2.477,"",86.9,"","","NC",5.613,"",11.226,"",23.867,"",13.411,""], [17672,"2022-04-29T10:06:42",984.65,"",1168.75,"",3.301,"",86.7,"","","NC",4.911,"",11.928,"",50.541,"",13.411,""], [17673,"2022-04-29T10:21:42",984.55,"",1178.75,"",3.696,"",85.6,"","","NC",5.613,"",11.226,"",63.176,"",13.411,""], [17674,"2022-04-29T10:36:42",984.55,"",1098.75,"",4.376,"",84.1,"","","NC",4.21,"",11.928,"",36.502,"",13.411,""], [17675,"2022-04-29T10:51:42",984.65,"",1141.25,"",4.037,"",82.7,"","","NC",4.911,"",10.524,"",75.812,"",13.411,""], [17676,"2022-04-29T11:06:42",984.65,"",1358.75,"",5.821,"",81.9,"","","NC",4.21,"",9.823,"",50.541,"",13.411,""], [17677,"2022-04-29T11:21:42",984.65,"",1328.75,"",4.999,"",79.8,"","","NC",4.911,"",9.823,"",74.408,"",13.52,""], [17678,"2022-04-29T11:36:42",984.75,"",1471.25,"",4.584,"",80.5,"","","NC",5.613,"",10.524,"",106.698,"",13.52,""], [17679,"2022-04-29T11:51:42",984.95,"",1453.75,"",3.985,"",82.5,"","","NC",6.315,"",11.928,"",92.659,"",13.52,""], [17680,"2022-04-29T12:06:42",984.95,"",1586.25,"",6.026,"",81.5,"","","NC",4.911,"",10.524,"",80.024,"",13.52,""], [17681,"2022-04-29T12:21:42",984.95,"",1483.75,"",5.821,"",78.6,"","","NC",5.613,"",11.226,"",80.024,"",13.52,""], [17682,"2022-04-29T12:36:42",985.05,"",1588.75,"",6.255,"",77.7,"","","NC",4.911,"",11.226,"",60.369,"",13.52,""], [17683,"2022-04-29T12:51:42",985.05,"",1698.75,"",7.142,"",76.3,"","","NC",4.911,"",11.928,"",68.792,"",13.52,""], [17684,"2022-04-29T13:06:42",985.15,"",1543.75,"",7.167,"",74.2,"","","NC",5.613,"",11.226,"",77.216,"",13.52,""], [17685,"2022-04-29T13:21:42",985.35,"",1438.75,"",7.67,"",73.1,"","","NC",4.911,"",11.928,"",71.6,"",13.52,""], [17686,"2022-04-29T13:36:42",985.25,"",1538.75,"",7.619,"",70.9,"","","NC",4.911,"",11.928,"",56.157,"",13.954,""], [17687,"2022-04-29T13:51:42",985.25,"",1426.25,"",8.295,"",71.2,"","","NC",4.21,"",13.331,"",63.176,"",13.52,""], [17688,"2022-04-29T14:06:42",985.35,"",1616.25,"",8.99,"",69.2,"","","NC",4.21,"",8.42,"",51.945,"",13.52,""], [17689,"2022-04-29T14:21:42",985.35,"",1698.75,"",9.04,"",67.9,"","","NC",4.911,"",14.033,"",67.388,"",13.52,""], [17690,"2022-04-29T14:36:42",985.35,"",1281.25,"",8.02,"",67.6,"","","NC",5.613,"",11.226,"",65.984,"",13.52,""], [17691,"2022-04-29T14:51:42",985.65,"",1196.25,"",6.965,"",71.2,"","","NC",4.911,"",11.928,"",92.659,"",13.52,""], [17692,"2022-04-29T15:06:42",985.75,"",1218.75,"",8.319,"",71.1,"","","NC",4.21,"",9.121,"",82.831,"",13.52,""], [17693,"2022-04-29T15:21:42",985.75,"",1338.75,"",9.534,"",68.2,"","","NC",4.911,"",10.524,"",68.792,"",13.52,""], [17694,"2022-04-29T15:36:42",985.65,"",1153.75,"",9.682,"",67.4,"","","NC",4.21,"",10.524,"",68.792,"",13.52,""], [17695,"2022-04-29T15:51:42",985.55,"",1236.25,"",9.854,"",67.7,"","","NC",3.508,"",9.121,"",102.486,"",13.52,""], [17696,"2022-04-29T16:06:42",985.65,"",1326.25,"",10.026,"",68.1,"","","NC",3.508,"",11.226,"",102.486,"",13.52,""], [17697,"2022-04-29T16:21:42",985.85,"",1091.25,"",9.386,"",68.3,"","","NC",4.21,"",11.928,"",96.871,"",13.52,""], [17698,"2022-04-29T16:36:42",985.75,"",1163.75,"",9.977,"",68.9,"","","NC",4.21,"",11.928,"",98.275,"",13.52,""], [17699,"2022-04-29T16:51:42",985.75,"",988.75,"",9.657,"",67.5,"","","NC",4.21,"",11.226,"",113.718,"",13.52,""], [17700,"2022-04-29T17:06:42",985.85,"",641.25,"",7.995,"",68.3,"","","NC",4.21,"",10.524,"",88.447,"",13.52,""], [17701,"2022-04-29T17:21:42",985.95,"",523.75,"",7.594,"",70.7,"","","NC",2.807,"",9.823,"",92.659,"",13.52,""], [17702,"2022-04-29T17:36:42",985.95,"",553.75,"",7.77,"",72.4,"","","NC",3.508,"",11.928,"",71.6,"",13.52,""], [17703,"2022-04-29T17:51:42",986.15,"",588.75,"",8.717,"",70.7,"","","NC",2.807,"",9.121,"",53.349,"",13.52,""], [17704,"2022-04-29T18:06:42",986.15,"",746.25,"",9.903,"",67.5,"","","NC",3.508,"",11.226,"",40.714,"",13.52,""], [17705,"2022-04-29T18:21:42",986.25,"",741.25,"",10.638,"",64.9,"","","NC",4.21,"",10.524,"",40.714,"",13.52,""], [17706,"2022-04-29T18:36:42",986.35,"",496.25,"",9.509,"",64.2,"","","NC",4.21,"",11.226,"",39.31,"",13.52,""], [17707,"2022-04-29T18:51:42",986.35,"",486.25,"",9.509,"",65.2,"","","NC",4.21,"",11.226,"",29.482,"",13.52,""], [17708,"2022-04-29T19:06:42",986.35,"",471.25,"",9.829,"",65.2,"","","NC",2.807,"",8.42,"",23.867,"",13.629,""], [17709,"2022-04-29T19:21:42",986.35,"",428.75,"",9.952,"",64.5,"","","NC",2.807,"",8.42,"",35.098,"",13.52,""], [17710,"2022-04-29T19:36:42",986.35,"",318.75,"",9.509,"",64.2,"","","NC",2.105,"",7.718,"",29.482,"",13.52,""], [17711,"2022-04-29T19:51:42",986.45,"",196.25,"",8.593,"",65.6,"","","NC",1.403,"",7.016,"",19.655,"",13.629,""], [17712,"2022-04-29T20:06:42",986.65,"",138.75,"",7.469,"",67.5,"","","NC",2.807,"",7.016,"",4.212,"",13.737,""], [17713,"2022-04-29T20:21:42",986.75,"",98.75,"",7.217,"",69.2,"","","NC",3.508,"",8.42,"",1.404,"",13.629,""], [17714,"2022-04-29T20:36:42",986.95,"",63.75,"",6.611,"",69.9,"","","NC",4.21,"",14.033,"",37.906,"",13.737,""], [17715,"2022-04-29T20:51:42",987.05,"",26.25,"",6.255,"",71.6,"","","NC",3.508,"",11.226,"",28.078,"",13.52,""], [17716,"2022-04-29T21:06:42",987.15,"",6.25,"",5.821,"",72,"","","NC",2.807,"",12.629,"",49.137,"",13.52,""], [17717,"2022-04-29T21:21:42",987.45,"",1.25,"",5.102,"",72.7,"","","NC",3.508,"",11.226,"",37.906,"",13.52,""], [17718,"2022-04-29T21:36:42",987.55,"",1.25,"",4.921,"",74.1,"","","NC",2.807,"",9.823,"",43.522,"",13.52,""], [17719,"2022-04-29T21:51:42",987.65,"",1.25,"",4.324,"",75.1,"","","NC",2.807,"",9.823,"",35.098,"",13.52,""], [17720,"2022-04-29T22:06:42",987.85,"",1.25,"",4.35,"",75.8,"","","NC",3.508,"",10.524,"",7.02,"",13.52,""], [17721,"2022-04-29T22:21:42",987.95,"",1.25,"",3.696,"",77.5,"","","NC",2.807,"",7.016,"",9.827,"",13.52,""], [17722,"2022-04-29T22:36:42",988.05,"",1.25,"",3.67,"",77.6,"","","NC",2.807,"",7.718,"",32.29,"",13.52,""], [17723,"2022-04-29T22:51:42",988.25,"",1.25,"",2.956,"",78.9,"","","NC",2.105,"",7.016,"",16.847,"",13.52,""], [17724,"2022-04-29T23:06:42",988.35,"",1.25,"",2.155,"",82,"","","NC",2.105,"",3.508,"",28.078,"",13.52,""], [17725,"2022-04-29T23:21:42",988.35,"",1.25,"",1.561,"",83.8,"","","NC",0,"",3.508,"",65.984,"",13.52,""], [17726,"2022-04-29T23:36:42",988.35,"",1.25,"",1.235,"",86.1,"","","NC",0,"",2.105,"",25.271,"",13.52,""], [17727,"2022-04-29T23:51:42",988.35,"",1.25,"",0.934,"",87.1,"","","NC",0,"",3.508,"",39.31,"",13.52,""], [17728,"2022-04-30T00:06:42",988.25,"",1.25,"",1.017,"",88.2,"","","NC",0.702,"",2.105,"",19.655,"",13.52,""], [17729,"2022-04-30T00:21:42",988.25,"",1.25,"",0.605,"",87.5,"","","NC",2.105,"",4.911,"",329.922,"",13.52,""], [17730,"2022-04-30T00:36:42",988.35,"",1.25,"",0.246,"",87.5,"","","NC",2.105,"",3.508,"",324.306,"",13.52,""], [17731,"2022-04-30T00:51:42",988.45,"",1.25,"",-0.171,"",88.6,"","","NC",0.702,"",2.105,"",192.337,"",13.52,""], [17732,"2022-04-30T01:06:42",988.45,"",1.25,"",-0.311,"",90.4,"","","NC",0.702,"",2.807,"",1.404,"",13.52,""], [17733,"2022-04-30T01:21:42",988.45,"",1.25,"",-0.591,"",91,"","","NC",0.702,"",2.105,"",14.039,"",13.52,""], [17734,"2022-04-30T01:36:42",988.55,"",1.25,"",-0.648,"",91.6,"","","NC",0.702,"",2.807,"",331.325,"",13.52,""], [17735,"2022-04-30T01:51:42",988.35,"",1.25,"",-0.817,"",91.7,"","","NC",1.403,"",2.807,"",339.749,"",13.52,""], [17736,"2022-04-30T02:06:42",988.35,"",1.25,"",-0.732,"",92.4,"","","NC",1.403,"",2.807,"",328.518,"",13.52,""], [17737,"2022-04-30T02:21:42",988.45,"",1.25,"",-1.128,"",92.1,"","","NC",0,"",0.702,"",304.651,"",13.52,""], [17738,"2022-04-30T02:36:42",988.45,"",1.25,"",-1.356,"",93.1,"","","NC",0.702,"",2.807,"",223.224,"",13.52,""], [17739,"2022-04-30T02:51:42",988.65,"",1.25,"",-1.242,"",93.5,"","","NC",1.403,"",3.508,"",317.286,"",13.52,""], [17740,"2022-04-30T03:06:42",988.85,"",1.25,"",-1.527,"",92.5,"","","NC",2.105,"",4.21,"",325.71,"",13.52,""], [17741,"2022-04-30T03:21:42",988.95,"",1.25,"",-1.47,"",93.2,"","","NC",2.105,"",4.21,"",331.325,"",13.52,""], [17742,"2022-04-30T03:36:42",988.95,"",1.25,"",-1.584,"",93.3,"","","NC",2.105,"",3.508,"",322.902,"",13.52,""], [17743,"2022-04-30T03:51:42",989.05,"",1.25,"",-1.613,"",93.7,"","","NC",2.105,"",3.508,"",329.922,"",13.411,""], [17744,"2022-04-30T04:06:42",989.15,"",1.25,"",-1.756,"",93.7,"","","NC",0.702,"",2.807,"",314.478,"",13.52,""], [17745,"2022-04-30T04:21:42",989.15,"",1.25,"",-1.67,"",94.1,"","","NC",1.403,"",2.807,"",318.69,"",13.411,""], [17746,"2022-04-30T04:36:42",989.35,"",1.25,"",-1.613,"",94,"","","NC",2.105,"",2.807,"",318.69,"",13.411,""], [17747,"2022-04-30T04:51:42",989.35,"",1.25,"",-1.699,"",93.8,"","","NC",2.105,"",3.508,"",329.922,"",13.411,""], [17748,"2022-04-30T05:06:42",989.45,"",1.25,"",-1.727,"",94.1,"","","NC",1.403,"",2.105,"",304.651,"",13.411,""], [17749,"2022-04-30T05:21:42",989.35,"",1.25,"",-1.584,"",94.3,"","","NC",2.105,"",3.508,"",329.922,"",13.411,""], [17750,"2022-04-30T05:36:42",989.35,"",1.25,"",-1.27,"",94.5,"","","NC",2.105,"",2.807,"",324.306,"",13.411,""], [17751,"2022-04-30T05:51:42",989.35,"",1.25,"",-1.157,"",94.2,"","","NC",2.105,"",3.508,"",321.498,"",13.411,""], [17752,"2022-04-30T06:06:42",989.45,"",3.75,"",-1.242,"",93.8,"","","NC",2.105,"",3.508,"",315.882,"",13.411,""], [17753,"2022-04-30T06:21:42",989.45,"",13.75,"",-1.1,"",94,"","","NC",2.105,"",4.21,"",324.306,"",13.411,""], [17754,"2022-04-30T06:36:42",989.35,"",36.25,"",-0.845,"",93.8,"","","NC",1.403,"",2.807,"",313.075,"",13.411,""], [17755,"2022-04-30T06:51:42",989.25,"",68.75,"",-0.479,"",93.7,"","","NC",1.403,"",2.807,"",320.094,"",13.411,""], [17756,"2022-04-30T07:06:42",989.15,"",108.75,"",-0.06,"",93.2,"","","NC",2.105,"",4.21,"",313.075,"",13.411,""], [17757,"2022-04-30T07:21:42",989.15,"",153.75,"",0.439,"",92.5,"","","NC",0.702,"",2.105,"",314.478,"",13.411,""], [17758,"2022-04-30T07:36:42",989.15,"",198.75,"",1.153,"",91.8,"","","NC",1.403,"",3.508,"",315.882,"",13.411,""], [17759,"2022-04-30T07:51:42",989.15,"",261.25,"",1.967,"",90.6,"","","NC",0.702,"",2.807,"",299.035,"",13.411,""], [17760,"2022-04-30T08:06:42",989.25,"",328.75,"",3.301,"",88.6,"","","NC",0,"",2.807,"",263.937,"",13.846,""], [17761,"2022-04-30T08:21:42",989.25,"",373.75,"",4.298,"",85,"","","NC",0.702,"",4.21,"",336.941,"",13.411,""], [17762,"2022-04-30T08:36:42",989.25,"",386.25,"",4.947,"",81.6,"","","NC",2.105,"",5.613,"",320.094,"",13.52,""], [17763,"2022-04-30T08:51:42",989.25,"",418.75,"",5.668,"",79.9,"","","NC",2.105,"",5.613,"",314.478,"",13.629,""], [17764,"2022-04-30T09:06:42",989.15,"",476.25,"",6.535,"",76.5,"","","NC",2.105,"",7.016,"",310.267,"",13.629,""], [17765,"2022-04-30T09:21:42",989.15,"",541.25,"",6.99,"",73.8,"","","NC",4.21,"",9.823,"",303.247,"",13.52,""], [17766,"2022-04-30T09:36:42",989.05,"",608.75,"",7.92,"",70.6,"","","NC",2.807,"",7.016,"",328.518,"",13.411,""], [17767,"2022-04-30T09:51:42",988.95,"",721.25,"",8.543,"",67.1,"","","NC",3.508,"",6.315,"",16.847,"",13.411,""], [17768,"2022-04-30T10:06:42",988.95,"",758.75,"",8.866,"",64.5,"","","NC",3.508,"",8.42,"",14.039,"",13.52,""], [17769,"2022-04-30T10:21:42",988.95,"",778.75,"",9.064,"",63.3,"","","NC",4.21,"",9.121,"",5.616,"",13.52,""], [17770,"2022-04-30T10:36:42",988.95,"",818.75,"",9.238,"",62.3,"","","NC",4.911,"",9.121,"",348.173,"",13.52,""], [17771,"2022-04-30T10:51:42",988.95,"",861.25,"",9.657,"",61.5,"","","NC",3.508,"",8.42,"",11.231,"",13.737,""], [17772,"2022-04-30T11:06:42",988.85,"",908.75,"",9.977,"",60.5,"","","NC",4.21,"",11.226,"",4.212,"",13.52,""], [17773,"2022-04-30T11:21:42",988.85,"",1006.25,"",10.858,"",58.8,"","","NC",2.807,"",8.42,"",353.788,"",13.737,""], [17774,"2022-04-30T11:36:42",988.75,"",1081.25,"",11.029,"",56.9,"","","NC",4.21,"",9.823,"",334.133,"",13.629,""], [17775,"2022-04-30T11:51:42",988.65,"",1208.75,"",12.147,"",54.9,"","","NC",3.508,"",9.823,"",353.788,"",13.52,""], [17776,"2022-04-30T12:06:42",988.55,"",1306.25,"",11.807,"",52.5,"","","NC",6.315,"",12.629,"",22.463,"",13.52,""], [17777,"2022-04-30T12:21:42",988.45,"",1368.75,"",12.364,"",51.7,"","","NC",5.613,"",12.629,"",12.635,"",13.52,""], [17778,"2022-04-30T12:36:42",988.35,"",1401.25,"",12.606,"",50.3,"","","NC",5.613,"",10.524,"",4.212,"",14.063,""], [17779,"2022-04-30T12:51:42",988.15,"",1426.25,"",13.088,"",49.6,"","","NC",4.911,"",11.928,"",57.561,"",13.52,""], [17780,"2022-04-30T13:06:42",988.15,"",1406.25,"",12.775,"",47.7,"","","NC",5.613,"",13.331,"",32.29,"",13.52,""], [17781,"2022-04-30T13:21:42",988.05,"",1368.75,"",13.522,"",46.4,"","","NC",4.911,"",10.524,"",35.098,"",13.52,""], [17782,"2022-04-30T13:36:42",988.05,"",1416.25,"",13.93,"",44.6,"","","NC",4.911,"",10.524,"",61.773,"",13.52,""], [17783,"2022-04-30T13:51:42",987.95,"",1421.25,"",13.57,"",43.2,"","","NC",5.613,"",11.928,"",39.31,"",13.52,""], [17784,"2022-04-30T14:06:42",987.85,"",1331.25,"",13.81,"",43.1,"","","NC",5.613,"",11.226,"",22.463,"",13.52,""], [17785,"2022-04-30T14:21:42",987.75,"",1258.75,"",13.329,"",44,"","","NC",4.911,"",10.524,"",92.659,"",13.52,""], [17786,"2022-04-30T14:36:42",987.65,"",1246.25,"",13.473,"",44.5,"","","NC",4.911,"",8.42,"",103.89,"",13.52,""], [17787,"2022-04-30T14:51:42",987.55,"",1203.75,"",13.401,"",44.9,"","","NC",4.21,"",9.121,"",87.043,"",13.52,""], [17788,"2022-04-30T15:06:42",987.55,"",1231.25,"",13.161,"",45,"","","NC",4.911,"",8.42,"",89.851,"",13.629,""], [17789,"2022-04-30T15:21:42",987.45,"",1226.25,"",13.233,"",44.9,"","","NC",4.911,"",9.121,"",96.871,"",13.629,""], [17790,"2022-04-30T15:36:42",987.45,"",1146.25,"",13.618,"",45.3,"","","NC",4.911,"",9.823,"",77.216,"",13.629,""], [17791,"2022-04-30T15:51:42",987.45,"",1041.25,"",13.57,"",44.7,"","","NC",2.807,"",10.524,"",35.098,"",13.737,""], [17792,"2022-04-30T16:06:42",987.45,"",968.75,"",13.281,"",44.4,"","","NC",4.21,"",9.121,"",47.733,"",13.629,""], [17793,"2022-04-30T16:21:42",987.35,"",846.25,"",12.775,"",45.2,"","","NC",4.21,"",8.42,"",98.275,"",13.629,""], [17794,"2022-04-30T16:36:42",987.35,"",778.75,"",12.703,"",45.7,"","","NC",4.21,"",9.823,"",82.831,"",13.629,""], [17795,"2022-04-30T16:51:42",987.35,"",691.25,"",12.992,"",46,"","","NC",2.807,"",7.718,"",54.753,"",13.846,""], [17796,"2022-04-30T17:06:42",987.35,"",668.75,"",12.896,"",44.7,"","","NC",3.508,"",8.42,"",33.694,"",13.629,""], [17797,"2022-04-30T17:21:42",987.25,"",648.75,"",12.727,"",44.8,"","","NC",4.21,"",10.524,"",21.059,"",13.629,""], [17798,"2022-04-30T17:36:42",987.25,"",613.75,"",12.025,"",45.6,"","","NC",4.911,"",11.928,"",12.635,"",13.629,""], [17799,"2022-04-30T17:51:42",987.15,"",603.75,"",11.224,"",47.1,"","","NC",5.613,"",14.033,"",18.251,"",13.629,""], [17800,"2022-04-30T18:06:42",987.15,"",591.25,"",10.492,"",49.6,"","","NC",7.016,"",15.436,"",16.847,"",13.629,""], [17801,"2022-04-30T18:21:42",987.15,"",556.25,"",11.053,"",49.9,"","","NC",7.016,"",16.839,"",18.251,"",13.737,""], [17802,"2022-04-30T18:36:42",987.05,"",486.25,"",11.321,"",48.9,"","","NC",5.613,"",17.541,"",19.655,"",13.629,""], [17803,"2022-04-30T18:51:42",987.15,"",406.25,"",10.761,"",49,"","","NC",5.613,"",16.138,"",11.231,"",13.629,""], [17804,"2022-04-30T19:06:42",987.25,"",346.25,"",10.59,"",51.1,"","","NC",4.911,"",11.928,"",15.443,"",13.629,""], [17805,"2022-04-30T19:21:42",987.25,"",273.75,"",9.756,"",51.9,"","","NC",4.21,"",10.524,"",21.059,"",13.629,""], [17806,"2022-04-30T19:36:42",987.35,"",223.75,"",9.903,"",52.6,"","","NC",3.508,"",7.718,"",26.675,"",13.629,""], [17807,"2022-04-30T19:51:42",987.35,"",208.75,"",9.731,"",52.6,"","","NC",4.911,"",12.629,"",21.059,"",13.629,""], [17808,"2022-04-30T20:06:42",987.35,"",248.75,"",10.173,"",52,"","","NC",5.613,"",16.138,"",16.847,"",13.954,""], [17809,"2022-04-30T20:21:42",987.45,"",156.25,"",9.632,"",51.3,"","","NC",5.613,"",13.331,"",18.251,"",13.954,""], [17810,"2022-04-30T20:36:42",987.65,"",88.75,"",7.116,"",56,"","","NC",4.21,"",13.331,"",49.137,"",13.846,""], [17811,"2022-04-30T20:51:42",987.95,"",46.25,"",6.712,"",63,"","","NC",2.807,"",7.016,"",15.443,"",13.737,""], [17812,"2022-04-30T21:06:42",987.95,"",13.75,"",5.898,"",62.6,"","","NC",2.105,"",4.911,"",349.576,"",13.629,""], [17813,"2022-04-30T21:21:42",987.95,"",1.25,"",5.385,"",66,"","","NC",1.403,"",7.016,"",355.192,"prob_bad",13.629,""], [17814,"2022-04-30T21:36:42",988.05,"",1.25,"",4.688,"",67.7,"","","NC",1.403,"",4.911,"",355.192,"prob_bad",13.629,""], [17815,"2022-04-30T21:51:42",988.05,"",1.25,"",3.643,"",69.3,"","","NC",2.105,"",4.21,"",355.192,"prob_bad",13.629,""], [17816,"2022-04-30T22:06:42",988.15,"",1.25,"",2.903,"",73,"","","NC",2.105,"",4.21,"",335.537,"",13.52,""], [17817,"2022-04-30T22:21:42",988.15,"",1.25,"",2.664,"",75.6,"","","NC",1.403,"",3.508,"",335.537,"",13.52,""], [17818,"2022-04-30T22:36:42",988.15,"",1.25,"",3.564,"",74,"","","NC",2.105,"",6.315,"",335.537,"",13.52,""], [17819,"2022-04-30T22:51:42",988.05,"",1.25,"",4.688,"",69.3,"","","NC",2.105,"",6.315,"",1.404,"",13.52,""], [17820,"2022-04-30T23:06:42",987.95,"",1.25,"",4.22,"",64.5,"","","NC",1.403,"",6.315,"",349.576,"",13.52,""], [17821,"2022-04-30T23:21:42",988.05,"",1.25,"",4.844,"",65.3,"","","NC",2.807,"",7.718,"",346.769,"",13.52,""], [17822,"2022-04-30T23:36:42",988.05,"",1.25,"",5.257,"",60.5,"","","NC",3.508,"",14.033,"",355.192,"prob_bad",13.52,""], [17823,"2022-04-30T23:51:42",988.05,"",1.25,"",5.128,"",58.9,"","","NC",3.508,"",11.226,"",9.827,"",13.52,""], [17824,"2022-05-01T00:06:42",988.05,"",1.25,"",4.168,"",60.4,"","0","",2.105,"",7.016,"",8.424,"",13.52,""], [17825,"2022-05-01T00:21:42",988.25,"",1.25,"",3.591,"",62.4,"","0","",2.105,"",8.42,"",9.827,"",13.52,""], [17826,"2022-05-01T00:36:42",988.25,"",1.25,"",2.823,"",66.4,"","0","",2.105,"",6.315,"",11.231,"",13.52,""], [17827,"2022-05-01T00:51:42",988.25,"",1.25,"",2.074,"",70,"","0","",0.702,"",6.315,"",8.424,"",13.52,""], [17828,"2022-05-01T01:06:42",988.35,"",1.25,"",0.962,"",74.1,"","0","",0,"",3.508,"",22.463,"",13.52,""], [17829,"2022-05-01T01:21:42",988.35,"",1.25,"",0.329,"",78.3,"","0","",0,"",0,"",12.635,"",13.52,""], [17830,"2022-05-01T01:36:42",988.45,"",1.25,"",0.19,"",80.1,"","0","",0.702,"",2.807,"",321.498,"",13.52,""], [17831,"2022-05-01T01:51:42",988.55,"",1.25,"",0.079,"",79.9,"","0","",2.105,"",3.508,"",327.114,"",13.52,""], [17832,"2022-05-01T02:06:42",988.65,"",1.25,"",-0.116,"",79.7,"","0","",2.105,"",2.807,"",325.71,"",13.52,""], [17833,"2022-05-01T02:21:42",988.75,"",1.25,"",-0.704,"",81.4,"","0","",1.403,"",2.807,"",318.69,"",13.52,""], [17834,"2022-05-01T02:36:42",988.85,"",1.25,"",-0.704,"",82,"","0","",0.702,"",2.807,"",313.075,"",13.52,""], [17835,"2022-05-01T02:51:42",988.85,"",1.25,"",-0.479,"",81.8,"","0","",0,"",2.105,"",315.882,"",13.52,""], [17836,"2022-05-01T03:06:42",988.95,"",1.25,"",-0.395,"",82.6,"","0","",0.702,"",2.807,"",324.306,"",13.52,""], [17837,"2022-05-01T03:21:42",988.95,"",1.25,"",-0.817,"",83.4,"","0","",0.702,"",3.508,"",317.286,"",13.52,""], [17838,"2022-05-01T03:36:42",988.95,"",1.25,"",-1.185,"",85.3,"","0","",1.403,"",3.508,"",322.902,"",13.52,""], [17839,"2022-05-01T03:51:42",989.05,"",1.25,"",-1.356,"",85.6,"","0","",1.403,"",3.508,"",322.902,"",13.52,""], [17840,"2022-05-01T04:06:42",989.15,"",1.25,"",-0.986,"",86.8,"","0","",2.807,"",4.21,"",327.114,"",13.52,""], [17841,"2022-05-01T04:21:42",989.25,"",1.25,"",-0.704,"",85.5,"","0","",3.508,"",6.315,"",322.902,"",13.52,""], [17842,"2022-05-01T04:36:42",989.15,"",1.25,"",-0.507,"",84.1,"","0","",3.508,"",5.613,"",325.71,"",13.52,""], [17843,"2022-05-01T04:51:42",989.25,"",1.25,"",-0.507,"",83.6,"","0","",3.508,"",7.016,"",314.478,"",13.52,""], [17844,"2022-05-01T05:06:42",989.25,"",1.25,"",-0.171,"",83.3,"","0","",4.911,"",9.823,"",320.094,"",13.52,""], [17845,"2022-05-01T05:21:42",989.25,"",1.25,"",-0.339,"",83.3,"","0","",4.21,"",11.226,"",318.69,"",13.52,""], [17846,"2022-05-01T05:36:42",989.35,"",1.25,"",-0.116,"",84.3,"","0","",4.21,"",8.42,"",324.306,"",13.52,""], [17847,"2022-05-01T05:51:42",989.35,"",1.25,"",0.356,"",84.8,"","0","",4.911,"",12.629,"",341.153,"",13.52,""], [17848,"2022-05-01T06:06:42",989.45,"",6.25,"",0.742,"",84.1,"","0","",4.21,"",11.226,"",343.961,"",13.52,""], [17849,"2022-05-01T06:21:42",989.45,"",26.25,"",0.88,"",83.1,"","0","",4.911,"",13.331,"",342.557,"",13.52,""], [17850,"2022-05-01T06:36:42",989.35,"",53.75,"",0.989,"",83.2,"","0","",5.613,"",15.436,"",350.98,"",13.52,""], [17851,"2022-05-01T06:51:42",989.35,"",78.75,"",1.289,"",82.8,"","0","",6.315,"",14.734,"",1.404,"",13.411,""], [17852,"2022-05-01T07:06:42",989.45,"",161.25,"",1.724,"",82.4,"","0","",5.613,"",16.839,"",355.192,"prob_bad",13.52,""], [17853,"2022-05-01T07:21:42",989.45,"",261.25,"",2.074,"",82.1,"","0","",6.315,"",15.436,"",355.192,"prob_bad",13.52,""], [17854,"2022-05-01T07:36:42",989.55,"",228.75,"",1.724,"",82.7,"","0","",7.718,"",19.646,"",1.404,"",13.52,""], [17855,"2022-05-01T07:51:42",989.75,"",396.25,"",2.45,"",83.1,"","0","",6.315,"",17.541,"",1.404,"",13.52,""], [17856,"2022-05-01T08:06:42",989.75,"",271.25,"",1.94,"",83,"","0","",7.718,"",18.242,"",4.212,"",13.52,""], [17857,"2022-05-01T08:21:42",989.85,"",286.25,"",2.074,"",83.5,"","0","",6.315,"",14.734,"",355.192,"prob_bad",13.737,""], [17858,"2022-05-01T08:36:42",989.95,"",263.75,"",2.209,"",83.1,"","0","",6.315,"",16.138,"",355.192,"prob_bad",13.737,""], [17859,"2022-05-01T08:51:42",989.95,"",301.25,"",2.396,"",83,"","0","",6.315,"",12.629,"",4.212,"",13.52,""], [17860,"2022-05-01T09:06:42",990.05,"",336.25,"",2.557,"",82.6,"","0","",7.016,"",14.734,"",355.192,"prob_bad",13.846,""], [17861,"2022-05-01T09:21:42",990.25,"",381.25,"",2.69,"",81.4,"","0","",7.016,"",17.541,"",353.788,"",13.52,""], [17862,"2022-05-01T09:36:42",990.35,"",426.25,"",3.036,"",80.3,"","0","",6.315,"",15.436,"",355.192,"prob_bad",13.629,""], [17863,"2022-05-01T09:51:42",990.45,"",471.25,"",3.248,"",79,"","0","",7.016,"",16.138,"",355.192,"prob_bad",13.52,""], [17864,"2022-05-01T10:06:42",990.55,"",418.75,"",3.168,"",79.9,"","0","",4.21,"",12.629,"",28.078,"",13.954,""], [17865,"2022-05-01T10:21:42",990.65,"",466.25,"",3.195,"",79.9,"","0","",6.315,"",16.138,"",8.424,"",13.629,""], [17866,"2022-05-01T10:36:42",990.75,"",608.75,"",3.485,"",79,"","0","",7.718,"",20.347,"",15.443,"",13.737,""], [17867,"2022-05-01T10:51:42",990.65,"",636.25,"",3.827,"",77.4,"","0","",7.016,"",18.242,"",4.212,"",13.52,""], [17868,"2022-05-01T11:06:42",990.65,"",656.25,"",3.512,"",77.1,"","0","",7.718,"",18.944,"",16.847,"",13.52,""], [17869,"2022-05-01T11:21:42",990.75,"",701.25,"",3.538,"",77.8,"","0","",7.718,"",18.944,"",15.443,"",13.629,""], [17870,"2022-05-01T11:36:42",990.65,"",841.25,"",4.246,"",77.2,"","0","",8.42,"",21.049,"",5.616,"",13.52,""], [17871,"2022-05-01T11:51:42",990.65,"",1071.25,"",4.324,"",74.7,"","0","",10.524,"",21.751,"",355.192,"prob_bad",13.52,""], [17872,"2022-05-01T12:06:42",990.65,"",1013.75,"",4.818,"",74.4,"","0","",9.121,"",20.347,"",352.384,"",13.629,""], [17873,"2022-05-01T12:21:42",990.45,"",1051.25,"",4.74,"",73.1,"","0","",10.524,"",23.154,"",332.729,"",13.52,""], [17874,"2022-05-01T12:36:42",990.45,"",1151.25,"",5.539,"",71.6,"","0","",9.823,"",24.557,"",346.769,"",13.52,""], [17875,"2022-05-01T12:51:42",990.35,"",1251.25,"",5.924,"",69.9,"","0","",10.524,"",26.662,"",0,"",13.52,""], [17876,"2022-05-01T13:06:42",990.25,"",1321.25,"",6.23,"",67.8,"","0","",9.121,"",21.751,"",355.192,"prob_bad",13.52,""], [17877,"2022-05-01T13:21:42",990.05,"",1613.75,"",6.788,"",66.2,"","0","",11.226,"",26.662,"",1.404,"",13.52,""], [17878,"2022-05-01T13:36:42",989.95,"",1613.75,"",6.94,"",65.2,"","0","",11.226,"",24.557,"",355.192,"prob_bad",13.52,""], [17879,"2022-05-01T13:51:42",989.85,"",1441.25,"",6.839,"",64.9,"","0","",10.524,"",20.347,"",11.231,"",13.52,""], [17880,"2022-05-01T14:06:42",989.85,"",1663.75,"",7.167,"",64.2,"","0","",10.524,"",21.049,"",8.424,"",13.52,""], [17881,"2022-05-01T14:21:42",989.95,"",1561.25,"",7.318,"",62.7,"","0","",9.823,"",22.452,"",355.192,"prob_bad",13.52,""], [17882,"2022-05-01T14:36:42",989.95,"",1573.75,"",7.318,"",62.2,"","0","",11.928,"",24.557,"",355.192,"prob_bad",13.52,""], [17883,"2022-05-01T14:51:42",990.05,"",1606.25,"",7.142,"",61.5,"","0","",10.524,"",23.856,"",353.788,"",13.52,""], [17884,"2022-05-01T15:06:42",990.05,"",1191.25,"",7.268,"",61.6,"","0","",9.823,"",24.557,"",0,"",13.52,""], [17885,"2022-05-01T15:21:42",990.05,"",1286.25,"",7.569,"",60.9,"","0","",11.226,"",20.347,"",353.788,"",13.52,""], [17886,"2022-05-01T15:36:42",990.05,"",1473.75,"",8.22,"",60.2,"","0","",9.121,"",20.347,"",1.404,"",13.52,""], [17887,"2022-05-01T15:51:42",989.95,"",1486.25,"",7.97,"",58.6,"","0","",10.524,"",21.751,"",5.616,"",13.954,""], [17888,"2022-05-01T16:06:42",989.95,"",1061.25,"",7.569,"",59,"","0","",9.121,"",21.751,"",1.404,"",14.389,""], [17889,"2022-05-01T16:21:42",990.05,"",1066.25,"",7.594,"",59.6,"","0","",10.524,"",19.646,"",355.192,"prob_bad",13.52,""], [17890,"2022-05-01T16:36:42",990.15,"",996.25,"",7.569,"",59.1,"","0","",9.121,"",20.347,"",355.192,"prob_bad",13.52,""], [17891,"2022-05-01T16:51:42",990.15,"",1018.75,"",7.995,"",58.9,"","0","",8.42,"",18.242,"",353.788,"",13.52,""], [17892,"2022-05-01T17:06:42",990.25,"",671.25,"",6.914,"",59.7,"","0","",9.121,"",20.347,"",353.788,"",13.52,""], [17893,"2022-05-01T17:21:42",990.35,"",706.25,"",6.965,"",60.7,"","0","",8.42,"",17.541,"",345.365,"",13.52,""], [17894,"2022-05-01T17:36:42",990.35,"",786.25,"",7.419,"",60.6,"","0","",7.016,"",17.541,"",352.384,"",13.52,""], [17895,"2022-05-01T17:51:42",990.35,"",743.75,"",7.469,"",59.2,"","0","",8.42,"",19.646,"",11.231,"",13.52,""], [17896,"2022-05-01T18:06:42",990.35,"",728.75,"",7.217,"",59.3,"","0","",8.42,"",20.347,"",23.867,"",13.629,""], [17897,"2022-05-01T18:21:42",990.45,"",518.75,"",6.509,"",60.3,"","0","",7.016,"",20.347,"",14.039,"",13.52,""], [17898,"2022-05-01T18:36:42",990.45,"",431.25,"",6.56,"",61.3,"","0","",6.315,"",18.944,"",14.039,"",13.52,""], [17899,"2022-05-01T18:51:42",990.45,"",301.25,"",6.051,"",62.8,"","0","",6.315,"",15.436,"",16.847,"",13.52,""], [17900,"2022-05-01T19:06:42",990.55,"",238.75,"",5.411,"",64.3,"","0","",6.315,"",16.839,"",7.02,"",13.52,""], [17901,"2022-05-01T19:21:42",990.55,"",201.25,"",5.616,"",65.1,"","0","",5.613,"",11.928,"",11.231,"",13.52,""], [17902,"2022-05-01T19:36:42",990.65,"",168.75,"",5.308,"",64.1,"","0","",7.016,"",14.734,"",9.827,"",13.52,""], [17903,"2022-05-01T19:51:42",990.65,"",118.75,"",5.36,"",64.5,"","0","",5.613,"",14.033,"",12.635,"",13.737,""], [17904,"2022-05-01T20:06:42",990.75,"",86.25,"",5.257,"",63.9,"","0","",6.315,"",12.629,"",2.808,"",13.52,""], [17905,"2022-05-01T20:21:42",990.85,"",58.75,"",4.895,"",64.6,"","0","",5.613,"",14.734,"",1.404,"",13.846,""], [17906,"2022-05-01T20:36:42",990.85,"",38.75,"",4.792,"",65.2,"","0","",4.911,"",12.629,"",353.788,"",13.52,""], [17907,"2022-05-01T20:51:42",990.85,"",16.25,"",4.636,"",65.6,"","0","",4.21,"",13.331,"",350.98,"",13.52,""], [17908,"2022-05-01T21:06:42",990.95,"",6.25,"",4.376,"",66.3,"","0","",4.911,"",11.226,"",346.769,"",13.52,""], [17909,"2022-05-01T21:21:42",990.95,"",1.25,"",4.168,"",67.6,"","0","",3.508,"",12.629,"",348.173,"",13.52,""], [17910,"2022-05-01T21:36:42",991.15,"",1.25,"",4.141,"",68.1,"","0","",3.508,"",9.121,"",0,"",13.52,""], [17911,"2022-05-01T21:51:42",991.25,"",1.25,"",4.089,"",68.7,"","0","",4.21,"",9.823,"",355.192,"prob_bad",13.52,""], [17912,"2022-05-01T22:06:42",991.45,"",1.25,"",3.827,"",69.7,"","0","",4.21,"",9.121,"",5.616,"",13.52,""], [17913,"2022-05-01T22:21:42",991.55,"",1.25,"",3.512,"",71.5,"","0","",3.508,"",10.524,"",9.827,"",13.52,""], [17914,"2022-05-01T22:36:42",991.65,"",1.25,"",3.063,"",73.2,"","0","",4.21,"",11.928,"",16.847,"",13.52,""], [17915,"2022-05-01T22:51:42",991.85,"",1.25,"",2.664,"",75,"","0","",3.508,"",9.121,"",19.655,"",13.52,""], [17916,"2022-05-01T23:06:42",991.95,"",1.25,"",2.664,"",75.4,"","0","",4.21,"",9.823,"",16.847,"",13.52,""], [17917,"2022-05-01T23:21:42",992.05,"",1.25,"",2.477,"",74.2,"","0","",5.613,"",12.629,"",14.039,"",13.52,""], [17918,"2022-05-01T23:36:42",992.05,"",1.25,"",2.316,"",75.1,"","0","",4.21,"",10.524,"",12.635,"",13.52,""], [17919,"2022-05-01T23:51:42",992.05,"",1.25,"",2.209,"",75.5,"","0","",4.21,"",10.524,"",15.443,"",13.52,""], [17920,"2022-05-02T00:06:42",992.05,"",1.25,"",1.967,"",76,"","0","",4.21,"",10.524,"",12.635,"",13.52,""], [17921,"2022-05-02T00:21:42",991.95,"",1.25,"",1.778,"",76.7,"","0","",4.21,"",10.524,"",9.827,"",13.52,""], [17922,"2022-05-02T00:36:42",991.95,"",1.25,"",1.615,"",76.8,"","0","",4.21,"",11.928,"",5.616,"",13.52,""], [17923,"2022-05-02T00:51:42",991.95,"",1.25,"",1.398,"",77.4,"","0","",3.508,"",8.42,"",5.616,"",13.52,""], [17924,"2022-05-02T01:06:42",991.95,"",1.25,"",1.126,"",78.2,"","0","",3.508,"",11.928,"",7.02,"",13.52,""], [17925,"2022-05-02T01:21:42",991.95,"",1.25,"",0.852,"",79.2,"","0","",2.105,"",7.016,"",7.02,"",13.52,""], [17926,"2022-05-02T01:36:42",991.95,"",1.25,"",0.577,"",80.3,"","0","",3.508,"",7.718,"",16.847,"",13.52,""], [17927,"2022-05-02T01:51:42",991.95,"",1.25,"",0.384,"",81.9,"","0","",2.807,"",8.42,"",14.039,"",13.52,""], [17928,"2022-05-02T02:06:42",991.95,"",1.25,"",0.356,"",83.1,"","0","",2.807,"",7.016,"",1.404,"",13.52,""], [17929,"2022-05-02T02:21:42",992.15,"",1.25,"",0.577,"",83.4,"","0","",4.21,"",10.524,"",5.616,"",13.52,""], [17930,"2022-05-02T02:36:42",992.25,"",1.25,"",0.687,"",82.8,"","0","",3.508,"",10.524,"",19.655,"",13.52,""], [17931,"2022-05-02T02:51:42",992.45,"",1.25,"",0.605,"",82.4,"","0","",3.508,"",9.823,"",11.231,"",13.411,""], [17932,"2022-05-02T03:06:42",992.45,"",1.25,"",0.55,"",82,"","0","",3.508,"",11.226,"",22.463,"",13.411,""], [17933,"2022-05-02T03:21:42",992.65,"",1.25,"",0.412,"",82.9,"","0","",4.21,"",9.823,"",15.443,"",13.411,""], [17934,"2022-05-02T03:36:42",992.55,"",1.25,"",0.329,"",82.8,"","0","",3.508,"",9.121,"",15.443,"",13.411,""], [17935,"2022-05-02T03:51:42",992.55,"",1.25,"",0.19,"",83.1,"","0","",3.508,"",9.823,"",11.231,"",13.411,""], [17936,"2022-05-02T04:06:42",992.55,"",1.25,"",0.107,"",83.5,"","0","",3.508,"",9.823,"",18.251,"",13.411,""], [17937,"2022-05-02T04:21:42",992.45,"",1.25,"",0.079,"",83.1,"","0","",2.807,"",8.42,"",21.059,"",13.411,""], [17938,"2022-05-02T04:36:42",992.45,"",1.25,"",0.051,"",83,"","0","",3.508,"",8.42,"",18.251,"",13.411,""], [17939,"2022-05-02T04:51:42",992.45,"",1.25,"",-0.004,"",82.7,"","0","",3.508,"",9.823,"",23.867,"",13.411,""], [17940,"2022-05-02T05:06:42",992.45,"",1.25,"",-0.06,"",83.1,"","0","",2.105,"",7.016,"",12.635,"",13.411,""], [17941,"2022-05-02T05:21:42",992.45,"",1.25,"",-0.283,"",85.9,"","0","",2.807,"",7.718,"",12.635,"",13.411,""], [17942,"2022-05-02T05:36:42",992.45,"",1.25,"",-0.451,"",87.8,"","0","",2.807,"",9.121,"",5.616,"",13.411,""], [17943,"2022-05-02T05:51:42",992.55,"",1.25,"",-0.535,"",89.2,"","0","",2.807,"",6.315,"",7.02,"",13.411,""], [17944,"2022-05-02T06:06:42",992.55,"",6.25,"",-0.591,"",89.7,"","0","",2.807,"",6.315,"",11.231,"",13.411,""], [17945,"2022-05-02T06:21:42",992.55,"",16.25,"",-0.62,"",90.7,"","0","",2.807,"",7.016,"",2.808,"",13.411,""], [17946,"2022-05-02T06:36:42",992.55,"",33.75,"",-0.563,"",90.6,"","0","",2.807,"",9.121,"",12.635,"",13.411,""], [17947,"2022-05-02T06:51:42",992.65,"",56.25,"",-0.507,"",90.2,"","0","",4.21,"",9.121,"",19.655,"",13.411,""], [17948,"2022-05-02T07:06:42",992.55,"",83.75,"",-0.535,"",90.2,"","0","",3.508,"",9.823,"",32.29,"",13.411,""], [17949,"2022-05-02T07:21:42",992.55,"",113.75,"",-0.648,"",90.4,"","0","",4.21,"",14.033,"",33.694,"",13.411,""], [17950,"2022-05-02T07:36:42",992.55,"",136.25,"",-0.62,"",90.3,"","0","",4.21,"",9.823,"",25.271,"",13.411,""], [17951,"2022-05-02T07:51:42",992.65,"",173.75,"",-0.479,"",89.8,"","0","",3.508,"",10.524,"",25.271,"",13.411,""], [17952,"2022-05-02T08:06:42",992.75,"",198.75,"",-0.451,"",89.5,"","0","",4.21,"",9.823,"",21.059,"",13.411,""], [17953,"2022-05-02T08:21:42",992.85,"",266.25,"",-0.116,"",89.5,"","0","",3.508,"",9.121,"",21.059,"",13.954,""], [17954,"2022-05-02T08:36:42",992.95,"",321.25,"",-0.032,"",88.4,"","0","",3.508,"",9.121,"",43.522,"",13.846,""], [17955,"2022-05-02T08:51:42",993.05,"",346.25,"",0.024,"",88,"","0","",3.508,"",10.524,"",44.925,"",13.411,""], [17956,"2022-05-02T09:06:42",993.15,"",371.25,"",-0.088,"",86.7,"","0","",3.508,"",9.121,"",54.753,"",13.52,""], [17957,"2022-05-02T09:21:42",993.15,"",421.25,"",0.19,"",87,"","0","",3.508,"",11.226,"",98.275,"",13.629,""], [17958,"2022-05-02T09:36:42",993.15,"",423.75,"",0.079,"",88.1,"","0","",3.508,"",8.42,"",101.082,"",13.629,""], [17959,"2022-05-02T09:51:42",993.15,"",473.75,"",0.246,"",88.4,"","0","",4.21,"",9.823,"",112.314,"",13.411,""], [17960,"2022-05-02T10:06:42",993.15,"",533.75,"",0.107,"",87.3,"","0","",4.911,"",9.823,"",101.082,"",13.846,""], [17961,"2022-05-02T10:21:42",993.25,"",588.75,"",0.19,"",86.7,"","0","",5.613,"",13.331,"",110.91,"",13.52,""], [17962,"2022-05-02T10:36:42",993.35,"",668.75,"",0.246,"",86.6,"","0","",6.315,"",11.928,"",116.525,"",13.629,""], [17963,"2022-05-02T10:51:42",993.45,"",683.75,"",-0.032,"",86.7,"","0","",7.718,"",13.331,"",115.122,"",13.411,""], [17964,"2022-05-02T11:06:42",993.45,"",678.75,"",0.135,"",85.6,"","0","",5.613,"",11.928,"",106.698,"",13.411,""], [17965,"2022-05-02T11:21:42",993.55,"",621.25,"",0.273,"",85.7,"","0","",5.613,"",10.524,"",105.294,"",13.52,""], [17966,"2022-05-02T11:36:42",993.55,"",628.75,"",-0.004,"",85.6,"","0","",4.911,"",11.928,"",87.043,"",13.737,""], [17967,"2022-05-02T11:51:42",993.45,"",678.75,"",0.55,"",85.3,"","0","",3.508,"",10.524,"",95.467,"",13.737,""], [17968,"2022-05-02T12:06:42",993.45,"",726.25,"",-0.004,"",84.3,"","0","",4.911,"",11.928,"",82.831,"",13.411,""], [17969,"2022-05-02T12:21:42",993.45,"",758.75,"",0.605,"",84.7,"","0","",4.911,"",11.928,"",106.698,"",13.411,""], [17970,"2022-05-02T12:36:42",993.45,"",756.25,"",0.301,"",83.6,"","0","",4.911,"",13.331,"",99.678,"",13.411,""], [17971,"2022-05-02T12:51:42",993.35,"",766.25,"",0.107,"",84.2,"","0","",4.911,"",13.331,"",87.043,"",13.52,""], [17972,"2022-05-02T13:06:42",993.25,"",778.75,"",0.329,"",84.5,"","0","",5.613,"",10.524,"",92.659,"",13.52,""], [17973,"2022-05-02T13:21:42",993.05,"",831.25,"",0.522,"",83.9,"","0","",4.911,"",11.928,"",101.082,"",13.411,""], [17974,"2022-05-02T13:36:42",992.95,"",951.25,"",0.301,"",83.3,"","0","",5.613,"",11.226,"",85.639,"",13.52,""], [17975,"2022-05-02T13:51:42",992.85,"",1021.25,"",0.301,"",83.7,"","0","",7.718,"",14.033,"",115.122,"",13.52,""], [17976,"2022-05-02T14:06:42",992.75,"",1116.25,"",0.495,"",83.2,"","0","",7.718,"",13.331,"",126.353,"",13.411,""], [17977,"2022-05-02T14:21:42",992.65,"",1343.75,"",1.534,"",82.1,"","0","",5.613,"",11.226,"",148.816,"",13.411,""], [17978,"2022-05-02T14:36:42",992.45,"",1363.75,"",1.262,"",80.2,"","0","",5.613,"",12.629,"",115.122,"",13.411,""], [17979,"2022-05-02T14:51:42",992.35,"",1388.75,"",1.48,"",81.1,"","0","",5.613,"",10.524,"",94.063,"",13.411,""], [17980,"2022-05-02T15:06:42",992.25,"",1373.75,"",1.778,"",80.2,"","0","",7.016,"",14.734,"",106.698,"",13.411,""], [17981,"2022-05-02T15:21:42",992.15,"",1441.25,"",2.289,"",78.9,"","0","",5.613,"",13.331,"",98.275,"",13.411,""], [17982,"2022-05-02T15:36:42",991.95,"",1476.25,"",2.155,"",77.9,"","0","",7.016,"",13.331,"",103.89,"",13.411,""], [17983,"2022-05-02T15:51:42",991.95,"",1488.75,"",2.101,"",77.3,"","0","",5.613,"",11.226,"",94.063,"",13.52,""], [17984,"2022-05-02T16:06:42",991.75,"",1426.25,"",1.913,"",77.9,"","0","",6.315,"",12.629,"",81.427,"",13.52,""], [17985,"2022-05-02T16:21:42",991.55,"",1358.75,"",2.423,"",78.5,"","0","",6.315,"",14.033,"",88.447,"",13.52,""], [17986,"2022-05-02T16:36:42",991.35,"",1298.75,"",2.637,"",77.3,"","0","",6.315,"",14.734,"",57.561,"",13.52,""], [17987,"2022-05-02T16:51:42",991.25,"",1236.25,"",3.036,"",76.8,"","0","",5.613,"",14.033,"",53.349,"",13.52,""], [17988,"2022-05-02T17:06:42",991.15,"",1163.75,"",3.274,"",76.4,"","0","",6.315,"",13.331,"",87.043,"",13.52,""], [17989,"2022-05-02T17:21:42",991.05,"",1091.25,"",3.564,"",75.1,"","0","",5.613,"",13.331,"",99.678,"",13.52,""], [17990,"2022-05-02T17:36:42",990.95,"",1008.75,"",3.749,"",73.9,"","0","",4.21,"",12.629,"",75.812,"",13.52,""], [17991,"2022-05-02T17:51:42",990.85,"",931.25,"",3.459,"",73.7,"","0","",4.21,"",11.928,"",99.678,"",13.52,""], [17992,"2022-05-02T18:06:42",990.65,"",851.25,"",3.591,"",75,"","0","",4.911,"",13.331,"",112.314,"",13.737,""], [17993,"2022-05-02T18:21:42",990.55,"",763.75,"",3.327,"",75.1,"","0","",4.21,"",12.629,"",109.506,"",13.52,""], [17994,"2022-05-02T18:36:42",990.45,"",676.25,"",3.063,"",75.1,"","0","",4.21,"",11.226,"",103.89,"",13.737,""], [17995,"2022-05-02T18:51:42",990.55,"",588.75,"",3.168,"",75.4,"","0","",3.508,"",9.823,"",95.467,"",13.629,""], [17996,"2022-05-02T19:06:42",990.45,"",503.75,"",3.433,"",75.7,"","0","",3.508,"",10.524,"",108.102,"",13.737,""], [17997,"2022-05-02T19:21:42",990.35,"",418.75,"",3.67,"",74.9,"","0","",3.508,"",9.823,"",108.102,"",13.52,""], [17998,"2022-05-02T19:36:42",990.35,"",338.75,"",3.089,"",75.6,"","0","",4.21,"",10.524,"",115.122,"",13.52,""], [17999,"2022-05-02T19:51:42",990.35,"",261.25,"",3.009,"",75.6,"","0","",2.807,"",9.823,"",91.255,"",13.737,""], [18000,"2022-05-02T20:06:42",990.25,"",191.25,"",2.37,"",75.7,"","0","",2.807,"",9.121,"",96.871,"",14.063,""], [18001,"2022-05-02T20:21:42",990.05,"",106.25,"",1.344,"",76.8,"","0","",6.315,"",11.928,"",119.333,"",13.846,""], [18002,"2022-05-02T20:36:42",990.05,"",53.75,"",0.962,"",78.6,"","0","",6.315,"",14.734,"",120.737,"",13.737,""], [18003,"2022-05-02T20:51:42",990.25,"",28.75,"",0.687,"",78.8,"","0","",7.016,"",14.033,"",123.545,"",13.52,""], [18004,"2022-05-02T21:06:42",990.25,"",11.25,"",0.329,"",79.8,"","0","",7.016,"",12.629,"",123.545,"",13.52,""], [18005,"2022-05-02T21:21:42",990.35,"",1.25,"",-0.088,"",81.5,"","0","",4.21,"",13.331,"",131.969,"",13.52,""], [18006,"2022-05-02T21:36:42",990.35,"",1.25,"",-0.227,"",82.9,"","0","",4.21,"",10.524,"",133.373,"",13.52,""], [18007,"2022-05-02T21:51:42",990.55,"",1.25,"",-0.395,"",83.2,"","0","",4.21,"",11.226,"",131.969,"",13.52,""], [18008,"2022-05-02T22:06:42",990.65,"",1.25,"",-0.648,"",84.6,"","0","",5.613,"",12.629,"",136.18,"",13.52,""], [18009,"2022-05-02T22:21:42",990.55,"",1.25,"",-0.789,"",85.6,"","0","",6.315,"",11.928,"",134.776,"",13.52,""], [18010,"2022-05-02T22:36:42",990.45,"",1.25,"",-1.043,"",86.5,"","0","",5.613,"",9.823,"",131.969,"",13.411,""], [18011,"2022-05-02T22:51:42",990.45,"",1.25,"",-1.185,"",87,"","0","",4.911,"",10.524,"",124.949,"",13.411,""], [18012,"2022-05-02T23:06:42",990.35,"",1.25,"",-1.213,"",86.8,"","0","",4.911,"",12.629,"",124.949,"",13.411,""], [18013,"2022-05-02T23:21:42",990.35,"",1.25,"",-1.327,"",86.7,"","0","",5.613,"",14.033,"",127.757,"",13.411,""], [18014,"2022-05-02T23:36:42",990.25,"",1.25,"",-1.584,"",87.7,"","0","",4.911,"",11.928,"",130.565,"",13.411,""], [18015,"2022-05-02T23:51:42",990.05,"",1.25,"",-1.584,"",88.6,"","0","",5.613,"",12.629,"",124.949,"",13.411,""], [18016,"2022-05-03T00:06:42",989.95,"",1.25,"",-1.641,"",88.8,"","0","",5.613,"",14.033,"",127.757,"",13.411,""], [18017,"2022-05-03T00:21:42",989.95,"",1.25,"",-1.641,"",89.1,"","0","",6.315,"",16.138,"",129.161,"",13.411,""], [18018,"2022-05-03T00:36:42",989.75,"",1.25,"",-1.727,"",89.4,"","0","",7.016,"",15.436,"",131.969,"",13.411,""], [18019,"2022-05-03T00:51:42",989.75,"",1.25,"",-1.871,"",90,"","0","",6.315,"",14.033,"",130.565,"",13.411,""], [18020,"2022-05-03T01:06:42",989.55,"",1.25,"",-1.9,"",90.5,"","0","",6.315,"",14.033,"",129.161,"",13.411,""], [18021,"2022-05-03T01:21:42",989.35,"",1.25,"",-2.131,"",90.9,"","0","",4.911,"",11.928,"",129.161,"",13.411,""], [18022,"2022-05-03T01:36:42",989.25,"",1.25,"",-2.363,"",91.7,"","0","",2.105,"",7.718,"",110.91,"",13.411,""], [18023,"2022-05-03T01:51:42",989.15,"",1.25,"",-2.421,"",92,"","0","",0.702,"",4.21,"",94.063,"",13.411,""], [18024,"2022-05-03T02:06:42",988.95,"",1.25,"",-2.537,"",92.4,"","0","",0.702,"",7.016,"",25.271,"",13.411,""], [18025,"2022-05-03T02:21:42",988.95,"",1.25,"",-2.421,"",92.9,"","0","",1.403,"",6.315,"",106.698,"",13.411,""], [18026,"2022-05-03T02:36:42",988.85,"",1.25,"",-2.247,"",92.6,"","0","",4.21,"",9.121,"",122.141,"",13.411,""], [18027,"2022-05-03T02:51:42",988.85,"",1.25,"",-2.363,"",92.6,"","0","",2.807,"",7.718,"",122.141,"",13.411,""], [18028,"2022-05-03T03:06:42",988.75,"",1.25,"",-2.247,"",93.1,"","0","",4.911,"",9.823,"",120.737,"",13.411,""], [18029,"2022-05-03T03:21:42",988.75,"",1.25,"",-2.218,"",93,"","0","",7.016,"",11.226,"",113.718,"",13.411,""], [18030,"2022-05-03T03:36:42",988.75,"",1.25,"",-2.218,"",92.9,"","0","",6.315,"",11.226,"",113.718,"",13.411,""], [18031,"2022-05-03T03:51:42",988.85,"",1.25,"",-2.363,"",92.7,"","0","",4.21,"",9.121,"",108.102,"",13.411,""], [18032,"2022-05-03T04:06:42",988.85,"",1.25,"",-2.479,"",93.1,"","0","",4.21,"",8.42,"",113.718,"",13.411,""], [18033,"2022-05-03T04:21:42",988.65,"",1.25,"",-2.537,"",93.6,"","0","",4.21,"",9.121,"",123.545,"",13.411,""], [18034,"2022-05-03T04:36:42",988.55,"",1.25,"",-2.363,"",93.8,"","0","",4.21,"",9.121,"",126.353,"",13.411,""], [18035,"2022-05-03T04:51:42",988.55,"",1.25,"",-2.16,"",93.6,"","0","",4.911,"",9.121,"",120.737,"",13.411,""], [18036,"2022-05-03T05:06:42",988.35,"",1.25,"",-1.785,"",93.5,"","0","",5.613,"",12.629,"",105.294,"",13.411,""], [18037,"2022-05-03T05:21:42",988.15,"",1.25,"",-1.527,"",93.2,"","0","",7.016,"",13.331,"",122.141,"",13.411,""], [18038,"2022-05-03T05:36:42",988.15,"",1.25,"",-1.613,"",92.9,"","0","",7.016,"",14.734,"",123.545,"",13.411,""], [18039,"2022-05-03T05:51:42",988.15,"",1.25,"",-1.498,"",93.2,"","0","",7.016,"",16.839,"",123.545,"",13.411,""], [18040,"2022-05-03T06:06:42",988.15,"",11.25,"",-1.441,"",93.4,"","0","",6.315,"",12.629,"",120.737,"",13.411,""], [18041,"2022-05-03T06:21:42",987.95,"",26.25,"",-1.157,"",93.7,"","0","",5.613,"",11.226,"",122.141,"",13.411,""], [18042,"2022-05-03T06:36:42",987.85,"",43.75,"",-0.958,"",93.7,"","0","",4.21,"",11.226,"",122.141,"",13.411,""], [18043,"2022-05-03T06:51:42",987.85,"",61.25,"",-1.157,"",93.7,"","0","",6.315,"",14.033,"",122.141,"",13.411,""], [18044,"2022-05-03T07:06:42",987.75,"",98.75,"",-1.27,"",94,"","0","",7.718,"",16.138,"",119.333,"",13.411,""], [18045,"2022-05-03T07:21:42",987.85,"",138.75,"",-1.213,"",94,"","0","",6.315,"",15.436,"",117.929,"",13.411,""], [18046,"2022-05-03T07:36:42",987.75,"",178.75,"",-1.356,"",93.9,"","0","",6.315,"",14.734,"",123.545,"",13.411,""], [18047,"2022-05-03T07:51:42",987.55,"",386.25,"",-0.451,"",93.5,"","0","",7.016,"",14.033,"",127.757,"",13.737,""], [18048,"2022-05-03T08:06:42",987.45,"",468.75,"",0.051,"",92.1,"","0","",4.911,"",11.928,"",129.161,"",13.411,""], [18049,"2022-05-03T08:21:42",987.35,"",598.75,"",1.48,"",91,"","0","",3.508,"",13.331,"",134.776,"",13.411,""], [18050,"2022-05-03T08:36:42",987.15,"",426.25,"",0.273,"",89.2,"","0","",2.807,"",10.524,"",124.949,"",13.737,""], [18051,"2022-05-03T08:51:42",987.15,"",463.75,"",0.715,"",91.4,"","0","",2.807,"",9.823,"",126.353,"",13.52,""], [18052,"2022-05-03T09:06:42",987.05,"",526.25,"",1.344,"",90.6,"","0","",2.105,"",7.718,"",136.18,"",13.411,""], [18053,"2022-05-03T09:21:42",987.05,"",818.75,"",2.477,"",89.5,"","0","",4.21,"",11.226,"",129.161,"",13.411,""], [18054,"2022-05-03T09:36:42",987.05,"",906.25,"",3.958,"",87.2,"","0","",2.807,"",7.016,"",133.373,"",13.411,""], [18055,"2022-05-03T09:51:42",986.85,"",611.25,"",3.036,"",84.6,"","0","",2.807,"",11.928,"",127.757,"",13.411,""], [18056,"2022-05-03T10:06:42",986.75,"",536.25,"",3.221,"",85.2,"","0","",1.403,"",7.016,"",117.929,"",13.52,""], [18057,"2022-05-03T10:21:42",986.55,"",983.75,"",4.037,"",84.6,"","0","",4.21,"",9.823,"",119.333,"",13.411,""], [18058,"2022-05-03T10:36:42",986.55,"",1356.25,"",5.77,"",82,"","0","",4.911,"",11.226,"",119.333,"",14.28,""], [18059,"2022-05-03T10:51:42",986.65,"",1413.75,"",6.458,"",78,"","0","",3.508,"",9.121,"",131.969,"",13.411,""], [18060,"2022-05-03T11:06:42",986.35,"",1463.75,"",6.102,"",75.3,"","0","",4.21,"",9.121,"",162.855,"",13.411,""], [18061,"2022-05-03T11:21:42",986.25,"",1508.75,"",6.23,"",74.8,"","0","",5.613,"",10.524,"",164.259,"",13.411,""], [18062,"2022-05-03T11:36:42",986.25,"",1541.25,"",7.77,"",74.9,"","0","",2.807,"",8.42,"",136.18,"",13.411,""], [18063,"2022-05-03T11:51:42",986.05,"",1571.25,"",6.204,"",72.5,"","0","",4.911,"",11.226,"",120.737,"",13.411,""], [18064,"2022-05-03T12:06:42",985.95,"",1623.75,"",6.357,"",75.8,"","0","",6.315,"",11.226,"",127.757,"",13.411,""], [18065,"2022-05-03T12:21:42",985.75,"",1673.75,"",6.864,"",74.2,"","0","",7.016,"",13.331,"",123.545,"",13.411,""], [18066,"2022-05-03T12:36:42",985.65,"",1663.75,"",7.619,"",72.2,"","0","",6.315,"",12.629,"",123.545,"",13.411,""], [18067,"2022-05-03T12:51:42",985.55,"",1678.75,"",7.945,"",71.3,"","0","",5.613,"",15.436,"",127.757,"",13.52,""], [18068,"2022-05-03T13:06:42",985.35,"",1698.75,"",8.916,"",70.3,"","0","",7.016,"",15.436,"",122.141,"",13.52,""], [18069,"2022-05-03T13:21:42",985.15,"",1713.75,"",8.045,"",68.3,"","0","",9.121,"",16.839,"",108.102,"",13.52,""], [18070,"2022-05-03T13:36:42",984.95,"",1733.75,"",8.394,"",68.6,"","0","",7.016,"",13.331,"",106.698,"",13.846,""], [18071,"2022-05-03T13:51:42",984.85,"",1736.25,"",7.995,"",68.1,"","0","",7.718,"",16.839,"",87.043,"",13.52,""], [18072,"2022-05-03T14:06:42",984.65,"",1636.25,"",9.064,"",68.2,"","0","",7.016,"",15.436,"",73.004,"",13.52,""], [18073,"2022-05-03T14:21:42",984.45,"",1621.25,"",9.213,"",65.5,"","0","",4.911,"",13.331,"",61.773,"",13.52,""], [18074,"2022-05-03T14:36:42",984.35,"",1523.75,"",7.745,"",67.3,"","0","",7.016,"",16.839,"",50.541,"",13.52,""], [18075,"2022-05-03T14:51:42",984.25,"",1283.75,"",7.318,"",70.1,"","0","",5.613,"",14.734,"",42.118,"",13.52,""], [18076,"2022-05-03T15:06:42",984.15,"",1581.25,"",8.195,"",70.4,"","0","",6.315,"",16.138,"",50.541,"",13.52,""], [18077,"2022-05-03T15:21:42",983.85,"",1533.75,"",8.841,"",66.8,"","0","",6.315,"",17.541,"",51.945,"",13.52,""], [18078,"2022-05-03T15:36:42",983.55,"",1498.75,"",8.817,"",66.4,"","0","",5.613,"",14.734,"",32.29,"",13.52,""], [18079,"2022-05-03T15:51:42",983.45,"",1443.75,"",8.916,"",65.9,"","0","",5.613,"",16.839,"",47.733,"",13.52,""], [18080,"2022-05-03T16:06:42",983.45,"",1341.25,"",7.82,"",69.1,"","0","",5.613,"",15.436,"",9.827,"",13.737,""], [18081,"2022-05-03T16:21:42",983.35,"",1326.25,"",8.668,"",68.4,"","0","",9.121,"",18.242,"",355.192,"prob_bad",13.629,""], [18082,"2022-05-03T16:36:42",983.25,"",1293.75,"",9.608,"",62.4,"","0","",9.121,"",28.767,"",101.082,"",13.629,""], [18083,"2022-05-03T16:51:42",983.35,"",1258.75,"",9.336,"",61.5,"","0","",7.016,"",14.033,"",103.89,"",13.629,""], [18084,"2022-05-03T17:06:42",983.25,"",1201.25,"",9.632,"",62,"","0","",7.718,"",15.436,"",75.812,"",13.52,""], [18085,"2022-05-03T17:21:42",983.05,"",1118.75,"",9.731,"",61.3,"","0","",6.315,"",14.033,"",44.925,"",13.52,""], [18086,"2022-05-03T17:36:42",982.95,"",851.25,"",8.866,"",62.7,"","0","",7.016,"",13.331,"",21.059,"",13.846,""], [18087,"2022-05-03T17:51:42",982.95,"",601.25,"",8.419,"",63.7,"","0","",4.911,"",10.524,"",28.078,"",13.52,""], [18088,"2022-05-03T18:06:42",982.85,"",471.25,"",7.97,"",64.7,"","0","",4.911,"",11.928,"",12.635,"",13.52,""], [18089,"2022-05-03T18:21:42",982.95,"",391.25,"",7.645,"",65.7,"","0","",4.911,"",9.823,"",7.02,"",13.629,""], [18090,"2022-05-03T18:36:42",982.95,"",336.25,"",6.712,"",67.9,"","0","",4.21,"",9.121,"",350.98,"",13.52,""], [18091,"2022-05-03T18:51:42",982.95,"",276.25,"",7.242,"",69.1,"","0","",4.21,"",8.42,"",348.173,"",13.737,""], [18092,"2022-05-03T19:06:42",982.85,"",251.25,"",7.92,"",68,"","0","",1.403,"",5.613,"",350.98,"",13.52,""], [18093,"2022-05-03T19:21:42",982.85,"",211.25,"",8.469,"",66.8,"","0","",0.702,"",2.807,"",141.796,"",13.846,""], [18094,"2022-05-03T19:36:42",982.85,"",151.25,"",8.344,"",69,"","0","",1.403,"",2.807,"",151.624,"",13.737,""], [18095,"2022-05-03T19:51:42",982.85,"",113.75,"",7.393,"",69,"","0","",2.105,"",4.21,"",98.275,"",13.737,""], [18096,"2022-05-03T20:06:42",982.85,"",78.75,"",5.975,"",71,"","0","",2.807,"",11.928,"",99.678,"",13.737,""], [18097,"2022-05-03T20:21:42",982.95,"",53.75,"",5.385,"",75.9,"","0","",2.807,"",7.016,"",129.161,"",13.629,""], [18098,"2022-05-03T20:36:42",982.95,"",28.75,"",4.921,"",77.9,"","0","",2.807,"",6.315,"",88.447,"",13.52,""], [18099,"2022-05-03T20:51:42",983.05,"",13.75,"",5.024,"",78.8,"","0","",1.403,"",4.21,"",65.984,"",13.52,""], [18100,"2022-05-03T21:06:42",983.15,"",6.25,"",5.719,"",79,"","0","",1.403,"",6.315,"",143.2,"",13.52,""], [18101,"2022-05-03T21:21:42",983.15,"",1.25,"",6.179,"",76.3,"","0","",0.702,"",6.315,"",106.698,"",13.52,""], [18102,"2022-05-03T21:36:42",983.25,"",1.25,"",5.488,"",75.6,"","0","",1.403,"",6.315,"",168.471,"",13.52,""], [18103,"2022-05-03T21:51:42",983.35,"",1.25,"",6.458,"",74.9,"","0","",1.403,"",5.613,"",81.427,"",13.52,""], [18104,"2022-05-03T22:06:42",983.45,"",1.25,"",5.05,"",74.1,"","0","",2.105,"",6.315,"",78.62,"",13.52,""], [18105,"2022-05-03T22:21:42",983.55,"",1.25,"",5.668,"",75.2,"","0","",0.702,"",3.508,"",43.522,"",13.52,""], [18106,"2022-05-03T22:36:42",983.85,"",1.25,"",5.616,"",78.1,"","0","",1.403,"",4.21,"",0,"",13.52,""], [18107,"2022-05-03T22:51:42",983.85,"",1.25,"",5.36,"",82.7,"","0","",0,"",2.105,"",47.733,"",13.52,""], [18108,"2022-05-03T23:06:42",983.95,"",1.25,"",5.334,"",83.2,"","0","",1.403,"",8.42,"",35.098,"",13.52,""], [18109,"2022-05-03T23:21:42",983.95,"",1.25,"",4.194,"",77.6,"","0","",4.911,"",9.823,"",49.137,"",13.52,""], [18110,"2022-05-03T23:36:42",984.05,"",1.25,"",4.115,"",79.7,"","0","",3.508,"",8.42,"",21.059,"",13.52,""], [18111,"2022-05-03T23:51:42",983.95,"",1.25,"",3.036,"",82.1,"","0","",4.21,"",9.823,"",39.31,"",13.52,""], [18112,"2022-05-04T00:06:42",983.85,"",1.25,"",3.089,"",84.6,"","0","",4.21,"",8.42,"",42.118,"",13.52,""], [18113,"2022-05-04T00:21:42",983.75,"",1.25,"",3.089,"",85.3,"","0","",3.508,"",7.718,"",46.329,"",13.52,""], [18114,"2022-05-04T00:36:42",983.75,"",1.25,"",2.85,"",88.2,"","0","",3.508,"",7.016,"",33.694,"",13.52,""], [18115,"2022-05-04T00:51:42",983.85,"",1.25,"",2.503,"",91.4,"","0","",3.508,"",5.613,"",7.02,"",13.52,""], [18116,"2022-05-04T01:06:42",983.65,"",1.25,"",2.717,"",93.2,"","0","",2.807,"",5.613,"",25.271,"",13.52,""], [18117,"2022-05-04T01:21:42",983.55,"",1.25,"",3.591,"",93.5,"","0","",1.403,"",4.21,"",64.58,"",13.52,""], [18118,"2022-05-04T01:36:42",983.45,"",1.25,"",3.827,"",90.5,"","0","",1.403,"",6.315,"",64.58,"",13.52,""], [18119,"2022-05-04T01:51:42",983.45,"",1.25,"",3.67,"",89.5,"","0","",2.807,"",7.016,"",39.31,"",13.52,""], [18120,"2022-05-04T02:06:42",983.55,"",1.25,"",3.327,"",88.2,"","0","",4.21,"",11.928,"",44.925,"",13.52,""], [18121,"2022-05-04T02:21:42",983.35,"",1.25,"",3.195,"",89.4,"","0","",3.508,"",8.42,"",42.118,"",13.52,""], [18122,"2022-05-04T02:36:42",983.05,"",1.25,"",2.637,"",90.4,"","0","",2.807,"",7.718,"",40.714,"",13.52,""], [18123,"2022-05-04T02:51:42",982.95,"",1.25,"",2.557,"",91.3,"","0","",2.105,"",7.016,"",29.482,"",13.52,""], [18124,"2022-05-04T03:06:42",983.05,"",1.25,"",2.236,"",92.4,"","0","",2.807,"",7.016,"",28.078,"",13.52,""], [18125,"2022-05-04T03:21:42",982.95,"",1.25,"",2.45,"",92.9,"","0","",2.105,"",7.016,"",36.502,"",13.52,""], [18126,"2022-05-04T03:36:42",982.85,"",1.25,"",2.877,"",92.3,"","0","",2.807,"",9.823,"",50.541,"",13.52,""], [18127,"2022-05-04T03:51:42",982.75,"",1.25,"",3.089,"",91,"","0","",2.105,"",6.315,"",56.157,"",13.52,""], [18128,"2022-05-04T04:06:42",982.85,"",1.25,"",3.538,"",90,"","0","",3.508,"",9.823,"",60.369,"",13.52,""], [18129,"2022-05-04T04:21:42",982.85,"",1.25,"",3.327,"",89,"","0","",2.807,"",8.42,"",65.984,"",13.52,""], [18130,"2022-05-04T04:36:42",982.85,"",1.25,"",2.983,"",89.4,"","0","",2.807,"",7.016,"",67.388,"",13.52,""], [18131,"2022-05-04T04:51:42",982.95,"",1.25,"",2.396,"",90.4,"","0","",2.105,"",5.613,"",82.831,"",13.411,""], [18132,"2022-05-04T05:06:42",982.95,"",1.25,"",2.101,"",91.3,"","0","",2.105,"",4.911,"",87.043,"",13.411,""], [18133,"2022-05-04T05:21:42",983.05,"",1.25,"",1.805,"",91.9,"","0","",0.702,"",3.508,"",190.933,"",13.411,""], [18134,"2022-05-04T05:36:42",983.15,"",1.25,"",1.425,"",92.5,"","0","",2.105,"",4.21,"",297.631,"",13.411,""], [18135,"2022-05-04T05:51:42",983.25,"",1.25,"",1.561,"",93,"","0","",2.105,"",7.016,"",275.169,"",13.411,""], [18136,"2022-05-04T06:06:42",983.45,"",13.75,"",1.317,"",92.9,"","0","",4.911,"",11.226,"",268.149,"",13.411,""], [18137,"2022-05-04T06:21:42",983.55,"",31.25,"",0.907,"",94,"","0","",4.911,"",13.331,"",279.38,"",13.411,""], [18138,"2022-05-04T06:36:42",983.85,"",56.25,"",0.88,"",94.8,"","0","",5.613,"",12.629,"",277.976,"",13.411,""], [18139,"2022-05-04T06:51:42",984.05,"",113.75,"",0.522,"",95.2,"","0","",7.718,"",20.347,"",280.784,"",13.411,""], [18140,"2022-05-04T07:06:42",984.25,"",151.25,"",0.495,"",96.3,"","0","",6.315,"",14.734,"",277.976,"",13.411,""], [18141,"2022-05-04T07:21:42",984.25,"",288.75,"",0.989,"",96,"","0","",7.718,"",15.436,"",284.996,"",13.411,""], [18142,"2022-05-04T07:36:42",984.25,"",353.75,"",1.099,"",95.2,"","0","",7.016,"",15.436,"",276.573,"",13.411,""], [18143,"2022-05-04T07:51:42",984.45,"",288.75,"",1.071,"",96.1,"","0","",8.42,"",17.541,"",284.996,"",13.846,""], [18144,"2022-05-04T08:06:42",984.45,"",276.25,"",1.153,"",96.9,"","0","",7.718,"",16.839,"",287.804,"",13.411,""], [18145,"2022-05-04T08:21:42",984.55,"",278.75,"",1.371,"",97.3,"","0","",7.016,"",15.436,"",290.612,"",13.411,""], [18146,"2022-05-04T08:36:42",984.65,"",313.75,"",1.507,"",97.2,"","0","",7.016,"",17.541,"",286.4,"",13.629,""], [18147,"2022-05-04T08:51:42",984.85,"",321.25,"",1.643,"",97,"","0","",8.42,"",19.646,"",280.784,"",13.411,""], [18148,"2022-05-04T09:06:42",984.85,"",363.75,"",1.94,"",96.5,"","0","",8.42,"",18.944,"",297.631,"",13.411,""], [18149,"2022-05-04T09:21:42",984.95,"",393.75,"",2.155,"",95.9,"","0","",7.718,"",16.839,"",314.478,"",13.846,""], [18150,"2022-05-04T09:36:42",984.95,"",418.75,"",2.182,"",95,"","0","",7.718,"",16.138,"",310.267,"",13.52,""], [18151,"2022-05-04T09:51:42",985.05,"",398.75,"",2.45,"",94.6,"","0","",6.315,"",18.944,"",293.42,"",13.411,""], [18152,"2022-05-04T10:06:42",985.05,"",371.25,"",2.503,"",94.2,"","0","",7.718,"",15.436,"",310.267,"",13.737,""], [18153,"2022-05-04T10:21:42",985.05,"",408.75,"",2.664,"",93.4,"","0","",6.315,"",16.138,"",304.651,"",13.737,""], [18154,"2022-05-04T10:36:42",985.15,"",463.75,"",2.93,"",92.7,"","0","",7.718,"",16.839,"",308.863,"",13.52,""], [18155,"2022-05-04T10:51:42",985.15,"",488.75,"",3.089,"",92.1,"","0","",7.718,"",18.944,"",299.035,"",13.954,""], [18156,"2022-05-04T11:06:42",985.25,"",481.25,"",3.354,"",91.2,"","0","",7.016,"",18.242,"",311.671,"",13.52,""], [18157,"2022-05-04T11:21:42",985.45,"",518.75,"",3.67,"",90.4,"","0","",6.315,"",21.049,"",325.71,"",13.411,""], [18158,"2022-05-04T11:36:42",985.45,"",543.75,"",3.564,"",89.8,"","0","",6.315,"",15.436,"",332.729,"",13.629,""], [18159,"2022-05-04T11:51:42",985.45,"",631.25,"",3.827,"",89,"","0","",7.016,"",14.734,"",343.961,"",13.629,""], [18160,"2022-05-04T12:06:42",985.45,"",758.75,"",4.141,"",88.7,"","0","",7.016,"",13.331,"",349.576,"",13.52,""], [18161,"2022-05-04T12:21:42",985.45,"",766.25,"",4.298,"",87.6,"","0","",7.016,"",15.436,"",355.192,"prob_bad",13.52,""], [18162,"2022-05-04T12:36:42",985.45,"",776.25,"",4.272,"",87.1,"","0","",8.42,"",16.839,"",355.192,"prob_bad",13.52,""], [18163,"2022-05-04T12:51:42",985.55,"",866.25,"",4.584,"",86.8,"","0","",7.718,"",17.541,"",353.788,"",13.52,""], [18164,"2022-05-04T13:06:42",985.55,"",961.25,"",5.231,"",85.4,"","0","",7.718,"",16.138,"",352.384,"",13.52,""], [18165,"2022-05-04T13:21:42",985.55,"",986.25,"",5.462,"",84.2,"","0","",7.016,"",14.734,"",355.192,"prob_bad",13.52,""], [18166,"2022-05-04T13:36:42",985.55,"",1091.25,"",5.437,"",83.4,"","0","",9.121,"",18.242,"",9.827,"",13.52,""], [18167,"2022-05-04T13:51:42",985.55,"",1178.75,"",5.77,"",82.4,"","0","",8.42,"",19.646,"",5.616,"",13.52,""], [18168,"2022-05-04T14:06:42",985.55,"",1248.75,"",6.026,"",80.7,"","0","",8.42,"",18.944,"",353.788,"",13.52,""], [18169,"2022-05-04T14:21:42",985.65,"",1266.25,"",5.949,"",80.9,"","0","",9.823,"",18.944,"",18.251,"",13.52,""], [18170,"2022-05-04T14:36:42",985.85,"",1246.25,"",5.975,"",80.5,"","0","",8.42,"",21.751,"",355.192,"prob_bad",13.52,""], [18171,"2022-05-04T14:51:42",985.75,"",1546.25,"",6.611,"",79.4,"","0","",8.42,"",16.839,"",352.384,"",13.52,""], [18172,"2022-05-04T15:06:42",985.85,"",1598.75,"",6.484,"",77.4,"","0","",8.42,"",21.751,"",341.153,"",13.52,""], [18173,"2022-05-04T15:21:42",985.95,"",1211.25,"",6.535,"",78.5,"","0","",8.42,"",18.944,"",352.384,"",13.52,""], [18174,"2022-05-04T15:36:42",985.85,"",1211.25,"",7.015,"",78,"","0","",5.613,"",14.734,"",14.039,"",13.52,""], [18175,"2022-05-04T15:51:42",985.75,"",1311.25,"",7.167,"",77.2,"","0","",6.315,"",14.734,"",28.078,"",13.52,""], [18176,"2022-05-04T16:06:42",985.65,"",986.25,"",6.611,"",78.6,"","0","",7.016,"",18.242,"",28.078,"",13.52,""], [18177,"2022-05-04T16:21:42",985.75,"",1076.25,"",6.965,"",77.5,"","0","",6.315,"",13.331,"",29.482,"",13.52,""], [18178,"2022-05-04T16:36:42",985.65,"",1231.25,"",7.116,"",77.2,"","0","",7.016,"",16.138,"",28.078,"",13.52,""], [18179,"2022-05-04T16:51:42",985.55,"",1256.25,"",7.116,"",76.8,"","0","",6.315,"",16.138,"",46.329,"",13.52,""], [18180,"2022-05-04T17:06:42",985.45,"",1143.75,"",7.116,"",77.4,"","0","",6.315,"",13.331,"",28.078,"",13.52,""], [18181,"2022-05-04T17:21:42",985.45,"",1118.75,"",7.268,"",77,"","0","",4.911,"",14.033,"",39.31,"",13.52,""], [18182,"2022-05-04T17:36:42",985.35,"",1068.75,"",7.041,"",76.3,"","0","",6.315,"",13.331,"",30.886,"",13.52,""], [18183,"2022-05-04T17:51:42",985.35,"",891.25,"",6.839,"",76.3,"","0","",5.613,"",13.331,"",29.482,"",13.629,""], [18184,"2022-05-04T18:06:42",985.45,"",686.25,"",6.204,"",78.4,"","0","",4.911,"",11.928,"",53.349,"",13.954,""], [18185,"2022-05-04T18:21:42",985.35,"",596.25,"",4.428,"",80.4,"","0","",4.911,"",9.823,"",96.871,"",13.52,""], [18186,"2022-05-04T18:36:42",985.45,"",511.25,"",5.05,"",84.2,"","0","",3.508,"",8.42,"",102.486,"",13.737,""], [18187,"2022-05-04T18:51:42",985.55,"",523.75,"",5.719,"",82.6,"","0","",2.807,"",7.718,"",63.176,"",13.629,""], [18188,"2022-05-04T19:06:42",985.55,"",483.75,"",4.921,"",81.7,"","0","",4.911,"",11.928,"",30.886,"",13.954,""], [18189,"2022-05-04T19:21:42",985.45,"",361.25,"",4.999,"",83.3,"","0","",4.911,"",10.524,"",22.463,"",13.52,""], [18190,"2022-05-04T19:36:42",985.45,"",343.75,"",4.428,"",83.8,"","0","",5.613,"",14.033,"",19.655,"",14.063,""], [18191,"2022-05-04T19:51:42",985.45,"",343.75,"",3.854,"",85.6,"","0","",5.613,"",13.331,"",23.867,"",13.954,""], [18192,"2022-05-04T20:06:42",985.45,"",168.75,"",3.116,"",87.8,"","0","",4.911,"",14.734,"",25.271,"",13.52,""], [18193,"2022-05-04T20:21:42",985.45,"",48.75,"",2.744,"",90.2,"","0","",4.911,"",12.629,"",18.251,"",13.52,""], [18194,"2022-05-04T20:36:42",985.55,"",26.25,"",2.557,"",91.4,"","0","",4.21,"",9.823,"",25.271,"",13.52,""], [18195,"2022-05-04T20:51:42",985.55,"",13.75,"",2.316,"",92.2,"","0","",4.21,"",9.823,"",32.29,"",13.52,""], [18196,"2022-05-04T21:06:42",985.65,"",3.75,"",2.209,"",93.2,"","0","",4.21,"",12.629,"",18.251,"",13.52,""], [18197,"2022-05-04T21:21:42",985.65,"",1.25,"",2.021,"",94.2,"","0","",2.807,"",8.42,"",21.059,"",13.52,""], [18198,"2022-05-04T21:36:42",985.85,"",1.25,"",1.778,"",95.1,"","0","",3.508,"",8.42,"",22.463,"",13.52,""], [18199,"2022-05-04T21:51:42",985.85,"",1.25,"",1.67,"",96,"","0","",3.508,"",9.823,"",29.482,"",13.52,""], [18200,"2022-05-04T22:06:42",985.75,"",1.25,"",1.561,"",96.5,"","0","",4.21,"",9.823,"",23.867,"",13.52,""], [18201,"2022-05-04T22:21:42",985.65,"",1.25,"",1.534,"",97,"","0","",3.508,"",9.121,"",23.867,"",13.52,""], [18202,"2022-05-04T22:36:42",985.45,"",1.25,"",1.453,"",97.3,"","0","",2.807,"",7.016,"",15.443,"",13.52,""], [18203,"2022-05-04T22:51:42",985.45,"",1.25,"",1.398,"",97.6,"","0","",3.508,"",8.42,"",12.635,"",13.52,""], [18204,"2022-05-04T23:06:42",985.45,"",1.25,"",1.453,"",97.8,"","0","",2.807,"",7.016,"",37.906,"",13.52,""], [18205,"2022-05-04T23:21:42",985.35,"",1.25,"",1.48,"",97.6,"","0","",1.403,"",6.315,"",50.541,"",13.52,""], [18206,"2022-05-04T23:36:42",985.35,"",1.25,"",1.317,"",97.3,"","0","",1.403,"",7.718,"",106.698,"",13.52,""], [18207,"2022-05-04T23:51:42",985.25,"",1.25,"",1.153,"",97.3,"","0","",3.508,"",11.226,"",120.737,"",13.52,""], [18208,"2022-05-05T00:06:42",985.05,"",1.25,"",0.852,"",97.8,"","0","",6.315,"",12.629,"",119.333,"",13.52,""], [18209,"2022-05-05T00:21:42",984.85,"",1.25,"",0.77,"",98.1,"","0","",3.508,"",10.524,"",116.525,"",13.52,""], [18210,"2022-05-05T00:36:42",984.85,"",1.25,"",0.66,"",98.3,"","0","",2.807,"",7.718,"",120.737,"",13.52,""], [18211,"2022-05-05T00:51:42",984.85,"",1.25,"",0.577,"",98.5,"","0","",3.508,"",7.718,"",123.545,"",13.52,""], [18212,"2022-05-05T01:06:42",984.85,"",1.25,"",0.55,"",98.5,"","0","",2.105,"",9.823,"",60.369,"",13.52,""], [18213,"2022-05-05T01:21:42",984.55,"",1.25,"",0.467,"",98.7,"","0","",2.105,"",8.42,"",32.29,"",13.52,""], [18214,"2022-05-05T01:36:42",984.45,"",1.25,"",0.412,"",98.8,"","0","",2.105,"",9.121,"",70.196,"",13.411,""], [18215,"2022-05-05T01:51:42",984.45,"",1.25,"",0.356,"",98.9,"","0","",2.105,"",7.016,"",112.314,"",13.411,""], [18216,"2022-05-05T02:06:42",984.25,"",1.25,"",0.246,"",98.9,"","0","",2.807,"",8.42,"",115.122,"",13.411,""], [18217,"2022-05-05T02:21:42",984.15,"",1.25,"",0.218,"",99,"","0","",2.807,"",7.016,"",122.141,"",13.411,""], [18218,"2022-05-05T02:36:42",983.95,"",1.25,"",0.135,"",99.1,"","0","",4.911,"",11.928,"",119.333,"",13.411,""], [18219,"2022-05-05T02:51:42",983.85,"",1.25,"",0.135,"",99.1,"","0","",2.807,"",8.42,"",122.141,"",13.411,""], [18220,"2022-05-05T03:06:42",983.85,"",1.25,"",0.135,"",99.2,"","0","",2.105,"",7.016,"",113.718,"",13.411,""], [18221,"2022-05-05T03:21:42",983.85,"",1.25,"",0.107,"",99.3,"","0","",1.403,"",6.315,"",117.929,"",13.411,""], [18222,"2022-05-05T03:36:42",983.75,"",1.25,"",0.079,"",99.2,"","0","",1.403,"",9.121,"",99.678,"",13.411,""], [18223,"2022-05-05T03:51:42",983.65,"",1.25,"",0.024,"",99.3,"","0","",2.105,"",6.315,"",127.757,"",13.411,""], [18224,"2022-05-05T04:06:42",983.55,"",1.25,"",-0.004,"",99.4,"","0","",1.403,"",6.315,"",75.812,"",13.411,""], [18225,"2022-05-05T04:21:42",983.45,"",1.25,"",-0.143,"",99.4,"","0","",4.21,"",9.823,"",113.718,"",13.411,""], [18226,"2022-05-05T04:36:42",983.35,"",1.25,"",-0.143,"",99.4,"","0","",2.807,"",9.121,"",120.737,"",13.411,""], [18227,"2022-05-05T04:51:42",983.25,"",1.25,"",-0.171,"",99.4,"","0","",3.508,"",8.42,"",124.949,"",13.411,""], [18228,"2022-05-05T05:06:42",983.15,"",1.25,"",-0.171,"",99.5,"","0","",3.508,"",9.823,"",115.122,"",13.411,""], [18229,"2022-05-05T05:21:42",983.15,"",1.25,"",-0.311,"",99.5,"","0","",5.613,"",11.928,"",116.525,"",13.411,""], [18230,"2022-05-05T05:36:42",983.05,"",1.25,"",-0.311,"",99.6,"","0","",5.613,"",11.928,"",115.122,"",13.411,""], [18231,"2022-05-05T05:51:42",982.85,"",1.25,"",-0.283,"",99.6,"","0","",5.613,"",9.823,"",116.525,"",13.411,""], [18232,"2022-05-05T06:06:42",982.65,"",3.75,"",-0.283,"",99.6,"","0","",5.613,"",12.629,"",115.122,"",13.411,""], [18233,"2022-05-05T06:21:42",982.55,"",13.75,"",-0.311,"",99.7,"","0","",6.315,"",13.331,"",115.122,"",13.411,""], [18234,"2022-05-05T06:36:42",982.65,"",23.75,"",-0.199,"",99.8,"","0","",4.21,"",9.823,"",117.929,"",13.411,""], [18235,"2022-05-05T06:51:42",982.45,"",38.75,"",-0.171,"",99.8,"","0","",4.21,"",10.524,"",115.122,"",13.411,""], [18236,"2022-05-05T07:06:42",982.25,"",86.25,"",-0.032,"",99.8,"","0","",4.911,"",12.629,"",116.525,"",13.411,""], [18237,"2022-05-05T07:21:42",982.15,"",133.75,"",0.051,"",99.8,"","0","",6.315,"",11.226,"",110.91,"",13.411,""], [18238,"2022-05-05T07:36:42",982.05,"",143.75,"",0.079,"",99.8,"","0","",7.016,"",14.033,"",116.525,"",13.411,""], [18239,"2022-05-05T07:51:42",981.95,"",156.25,"",0.051,"",99.7,"","0","",6.315,"",14.734,"",119.333,"",13.411,""], [18240,"2022-05-05T08:06:42",981.85,"",173.75,"",0.107,"",99.7,"","0","",6.315,"",14.033,"",119.333,"",13.411,""], [18241,"2022-05-05T08:21:42",981.75,"",223.75,"",0.356,"",99.8,"","0","",5.613,"",16.138,"",117.929,"",13.411,""], [18242,"2022-05-05T08:36:42",981.75,"",258.75,"",0.412,"",99.7,"","0","",7.718,"",15.436,"",113.718,"",13.52,""], [18243,"2022-05-05T08:51:42",981.55,"",278.75,"",0.742,"",99.7,"","0","",5.613,"",11.928,"",116.525,"",13.411,""], [18244,"2022-05-05T09:06:42",981.55,"",336.25,"",1.017,"",99.6,"","0","",5.613,"",14.033,"",119.333,"",13.954,""], [18245,"2022-05-05T09:21:42",981.45,"",398.75,"",0.989,"",99.4,"","0","",7.016,"",14.734,"",113.718,"",13.411,""], [18246,"2022-05-05T09:36:42",981.45,"",388.75,"",1.044,"",99,"","0","",8.42,"",16.839,"",110.91,"",13.629,""], [18247,"2022-05-05T09:51:42",981.35,"",463.75,"",1.643,"",98.8,"","0","",6.315,"",13.331,"",113.718,"",13.411,""], [18248,"2022-05-05T10:06:42",981.15,"",623.75,"",1.778,"",97.7,"","0","",9.121,"",16.839,"",109.506,"",13.846,""], [18249,"2022-05-05T10:21:42",980.95,"",826.25,"",2.557,"",96.5,"","0","",9.823,"",15.436,"",109.506,"",13.411,""], [18250,"2022-05-05T10:36:42",980.65,"",1051.25,"",3.168,"",94.6,"","0","",9.823,"",18.242,"",109.506,"",13.52,""], [18251,"2022-05-05T10:51:42",980.45,"",1371.25,"",4.558,"",92,"","0","",7.016,"",14.734,"",103.89,"",13.52,""], [18252,"2022-05-05T11:06:42",980.35,"",1223.75,"",3.749,"",91,"","0","",5.613,"",13.331,"",74.408,"",13.411,""], [18253,"2022-05-05T11:21:42",980.05,"",1216.25,"",4.246,"",91.5,"","0","",5.613,"",14.734,"",78.62,"",13.411,""], [18254,"2022-05-05T11:36:42",979.75,"",1096.25,"",5.076,"",89.8,"","0","",4.911,"",10.524,"",65.984,"",13.411,""], [18255,"2022-05-05T11:51:42",979.45,"",973.75,"",5.05,"",87.2,"","0","",5.613,"",12.629,"",99.678,"",13.52,""], [18256,"2022-05-05T12:06:42",979.45,"",853.75,"",4.402,"",87.2,"","0","",5.613,"",11.928,"",73.004,"",13.737,""], [18257,"2022-05-05T12:21:42",979.15,"",1028.75,"",5.102,"",87.5,"","0","",4.911,"",11.226,"",53.349,"",13.737,""], [18258,"2022-05-05T12:36:42",978.95,"",1106.25,"",5.385,"",85.3,"","0","",6.315,"",12.629,"",57.561,"",13.629,""], [18259,"2022-05-05T12:51:42",978.85,"",918.75,"",5.462,"",84.5,"","0","",6.315,"",13.331,"",56.157,"",13.629,""], [18260,"2022-05-05T13:06:42",978.65,"",718.75,"",5.949,"",83.3,"","0","",4.911,"",10.524,"",54.753,"",13.411,""], [18261,"2022-05-05T13:21:42",978.55,"",701.25,"",5.949,"",81.8,"","0","",4.911,"",10.524,"",33.694,"",13.629,""], [18262,"2022-05-05T13:36:42",978.35,"",571.25,"",5.205,"",82,"","0","",6.315,"",12.629,"",30.886,"",13.52,""], [18263,"2022-05-05T13:51:42",978.25,"",656.25,"",5.975,"",83.2,"","0","",5.613,"",12.629,"",35.098,"",13.737,""], [18264,"2022-05-05T14:06:42",978.05,"",898.75,"",6.889,"",79.9,"","0","",4.911,"",11.226,"",35.098,"",13.846,""], [18265,"2022-05-05T14:21:42",977.75,"",1251.25,"",9.583,"",77.1,"","0","",4.21,"",9.121,"",50.541,"",13.52,""], [18266,"2022-05-05T14:36:42",977.45,"",1731.25,"",11.175,"",71.8,"","0","",4.911,"",10.524,"",78.62,"",13.52,""], [18267,"2022-05-05T14:51:42",977.15,"",1388.75,"",10.98,"",66.9,"","0","",4.911,"",10.524,"",105.294,"",13.52,""], [18268,"2022-05-05T15:06:42",977.05,"",1538.75,"",11.953,"",65.5,"","0","",5.613,"",10.524,"",109.506,"",13.52,""], [18269,"2022-05-05T15:21:42",976.85,"",1163.75,"",11.127,"",64.2,"","0","",6.315,"",11.226,"",115.122,"",13.737,""], [18270,"2022-05-05T15:36:42",976.75,"",1203.75,"",10.81,"",65.6,"","0","",6.315,"",11.928,"",117.929,"",13.52,""], [18271,"2022-05-05T15:51:42",976.45,"",1161.25,"",11.637,"",65.2,"","0","",4.911,"",9.823,"",137.584,"",13.737,""], [18272,"2022-05-05T16:06:42",976.15,"",1008.75,"",11.102,"",65.6,"","0","",5.613,"",12.629,"",136.18,"",13.52,""], [18273,"2022-05-05T16:21:42",975.95,"",868.75,"",10.98,"",68,"","0","",4.911,"",9.823,"",144.604,"",13.52,""], [18274,"2022-05-05T16:36:42",975.75,"",841.25,"",11.053,"",66.5,"","0","",4.21,"",10.524,"",157.239,"",13.52,""], [18275,"2022-05-05T16:51:42",975.55,"",876.25,"",11.2,"",66.5,"","0","",3.508,"",9.823,"",162.855,"",13.629,""], [18276,"2022-05-05T17:06:42",975.45,"",698.75,"",10.565,"",65.9,"","0","",4.21,"",10.524,"",141.796,"",13.629,""], [18277,"2022-05-05T17:21:42",975.45,"",883.75,"",10.492,"",68,"","0","",4.21,"",12.629,"",154.431,"",13.737,""], [18278,"2022-05-05T17:36:42",975.15,"",998.75,"",9.632,"",67.9,"","0","",6.315,"",12.629,"",126.353,"",13.737,""], [18279,"2022-05-05T17:51:42",975.05,"",786.25,"",9.41,"",68.4,"","0","",3.508,"",9.823,"",141.796,"",13.629,""], [18280,"2022-05-05T18:06:42",974.85,"",466.25,"",7.469,"",71.8,"","0","",7.016,"",13.331,"",115.122,"",13.629,""], [18281,"2022-05-05T18:21:42",974.85,"",418.75,"",7.393,"",75,"","0","",5.613,"",9.121,"",119.333,"",13.52,""], [18282,"2022-05-05T18:36:42",974.85,"",461.25,"",7.569,"",74.5,"","0","",2.807,"",5.613,"",164.259,"",13.846,""], [18283,"2022-05-05T18:51:42",974.75,"",548.75,"",8.693,"",72.7,"","0","",3.508,"",8.42,"",137.584,"",13.629,""], [18284,"2022-05-05T19:06:42",974.65,"",351.25,"",7.745,"",72,"","0","",4.21,"",9.823,"",119.333,"",13.954,""], [18285,"2022-05-05T19:21:42",974.55,"",383.75,"",8.494,"",73.5,"","0","",3.508,"",9.823,"",140.392,"",13.52,""], [18286,"2022-05-05T19:36:42",974.35,"",351.25,"",9.213,"",73.3,"","0","",4.21,"",10.524,"",137.584,"",13.954,""], [18287,"2022-05-05T19:51:42",974.35,"",238.75,"",8.866,"",72.2,"","0","",1.403,"",4.911,"",168.471,"",13.52,""], [18288,"2022-05-05T20:06:42",974.35,"",131.25,"",7.469,"",75.5,"","0","",2.105,"",7.718,"",134.776,"",13.954,""], [18289,"2022-05-05T20:21:42",974.45,"",91.25,"",6.509,"",78.8,"","0","",2.807,"",7.718,"",148.816,"",13.954,""], [18290,"2022-05-05T20:36:42",974.45,"",56.25,"",5.745,"",81.2,"","0","",2.105,"",7.016,"",153.027,"",13.52,""], [18291,"2022-05-05T20:51:42",974.45,"",28.75,"",5.334,"",83.2,"","0","",2.807,"",4.911,"",129.161,"",13.52,""], [18292,"2022-05-05T21:06:42",974.45,"",8.75,"",4.999,"",84.5,"","0","",1.403,"",4.911,"",138.988,"",13.52,""], [18293,"2022-05-05T21:21:42",974.35,"",1.25,"",5.128,"",85.9,"","0","",1.403,"",4.21,"",130.565,"",13.52,""], [18294,"2022-05-05T21:36:42",974.35,"",1.25,"",5.437,"",86,"","0","",2.105,"",6.315,"",151.624,"",13.52,""], [18295,"2022-05-05T21:51:42",974.25,"",1.25,"",5.334,"",85.8,"","0","",1.403,"",9.121,"",112.314,"",13.52,""], [18296,"2022-05-05T22:06:42",974.15,"",1.25,"",4.947,"",85.9,"","0","",4.911,"",7.718,"",102.486,"",13.52,""], [18297,"2022-05-05T22:21:42",974.05,"",1.25,"",3.775,"",86.5,"","0","",4.911,"",8.42,"",105.294,"",13.52,""], [18298,"2022-05-05T22:36:42",974.05,"",1.25,"",3.036,"",89,"","0","",2.105,"",6.315,"",122.141,"",13.52,""], [18299,"2022-05-05T22:51:42",973.95,"",1.25,"",2.983,"",90.8,"","0","",0.702,"",3.508,"",155.835,"",13.52,""], [18300,"2022-05-05T23:06:42",973.95,"",1.25,"",3.168,"",91.2,"","0","",0.702,"",3.508,"",109.506,"",13.52,""], [18301,"2022-05-05T23:21:42",973.85,"",1.25,"",3.932,"",91.2,"","0","",0.702,"",3.508,"",108.102,"",13.52,""], [18302,"2022-05-05T23:36:42",973.75,"",1.25,"",4.324,"",89.9,"","0","",2.807,"",4.911,"",102.486,"",13.52,""], [18303,"2022-05-05T23:51:42",973.65,"",1.25,"",3.485,"",89.2,"","0","",3.508,"",6.315,"",110.91,"",13.52,""], [18304,"2022-05-06T00:06:42",973.65,"",1.25,"",2.584,"",91,"","0","",3.508,"",7.016,"",115.122,"",13.52,""], [18305,"2022-05-06T00:21:42",973.55,"",1.25,"",2.557,"",92.6,"","0","",3.508,"",7.718,"",112.314,"",13.52,""], [18306,"2022-05-06T00:36:42",973.45,"",1.25,"",2.53,"",93,"","0","",2.807,"",6.315,"",110.91,"",13.52,""], [18307,"2022-05-06T00:51:42",973.35,"",1.25,"",2.797,"",92.9,"","0","",4.911,"",9.121,"",94.063,"",13.52,""], [18308,"2022-05-06T01:06:42",973.15,"",1.25,"",2.477,"",92.7,"","0","",4.21,"",8.42,"",88.447,"",13.52,""], [18309,"2022-05-06T01:21:42",973.05,"",1.25,"",2.45,"",93.3,"","0","",4.21,"",9.121,"",88.447,"",13.52,""], [18310,"2022-05-06T01:36:42",972.95,"",1.25,"",2.45,"",93.6,"","0","",4.21,"",7.016,"",91.255,"",13.52,""], [18311,"2022-05-06T01:51:42",972.85,"",1.25,"",2.557,"",93.6,"","0","",3.508,"",7.718,"",75.812,"",13.52,""], [18312,"2022-05-06T02:06:42",972.85,"",1.25,"",2.53,"",93.7,"","0","",2.105,"",6.315,"",88.447,"",13.52,""], [18313,"2022-05-06T02:21:42",972.65,"",1.25,"",2.477,"",93.9,"","0","",1.403,"",4.21,"",71.6,"",13.52,""], [18314,"2022-05-06T02:36:42",972.55,"",1.25,"",2.637,"",94.3,"","0","",0.702,"",4.21,"",40.714,"",13.52,""], [18315,"2022-05-06T02:51:42",972.55,"",1.25,"",2.956,"",94.5,"","0","",1.403,"",3.508,"",11.231,"",13.52,""], [18316,"2022-05-06T03:06:42",972.75,"",1.25,"",3.643,"",94.4,"","0","",2.105,"",7.016,"",296.227,"",13.52,""], [18317,"2022-05-06T03:21:42",972.55,"",1.25,"",4.011,"",93.5,"","0","",3.508,"",7.718,"",122.141,"",13.52,""], [18318,"2022-05-06T03:36:42",972.45,"",1.25,"",3.932,"",93.2,"","0","",2.105,"",6.315,"",84.235,"",13.52,""], [18319,"2022-05-06T03:51:42",972.45,"",1.25,"",4.766,"",93.5,"","0","",4.21,"",11.928,"",131.969,"",13.52,""], [18320,"2022-05-06T04:06:42",972.35,"",1.25,"",4.869,"",92.7,"","0","",4.911,"",10.524,"",119.333,"",13.52,""], [18321,"2022-05-06T04:21:42",972.25,"",1.25,"",5.847,"",92.5,"","0","",4.21,"",9.121,"",108.102,"",13.411,""], [18322,"2022-05-06T04:36:42",972.35,"",1.25,"",6.357,"",91,"","0","",4.911,"",9.121,"",113.718,"",13.52,""], [18323,"2022-05-06T04:51:42",972.25,"",1.25,"",5.821,"",90.7,"","0","",5.613,"",11.226,"",112.314,"",13.411,""], [18324,"2022-05-06T05:06:42",972.35,"",1.25,"",5.076,"",91.5,"","0","",4.911,"",9.121,"",113.718,"",13.411,""], [18325,"2022-05-06T05:21:42",972.15,"",1.25,"",4.246,"",92.7,"","0","",4.911,"",8.42,"",113.718,"",13.411,""], [18326,"2022-05-06T05:36:42",972.15,"",1.25,"",3.985,"",93.7,"","0","",3.508,"",8.42,"",99.678,"",13.411,""], [18327,"2022-05-06T05:51:42",972.15,"",1.25,"",3.617,"",94.1,"","0","",3.508,"",5.613,"",102.486,"",13.411,""], [18328,"2022-05-06T06:06:42",972.05,"",13.75,"",3.617,"",94.9,"","0","",3.508,"",4.911,"",101.082,"",13.411,""], [18329,"2022-05-06T06:21:42",971.95,"",33.75,"",3.433,"",95,"","0","",2.807,"",4.21,"",95.467,"",13.411,""], [18330,"2022-05-06T06:36:42",971.95,"",73.75,"",3.512,"",95.2,"","0","",2.105,"",4.911,"",96.871,"",13.411,""], [18331,"2022-05-06T06:51:42",971.95,"",121.25,"",3.854,"",95.1,"","0","",2.105,"",4.21,"",98.275,"",13.411,""], [18332,"2022-05-06T07:06:42",971.95,"",186.25,"",4.246,"",94.6,"","0","",1.403,"",4.911,"",87.043,"",13.411,""], [18333,"2022-05-06T07:21:42",971.85,"",271.25,"",4.74,"",93.6,"","0","",3.508,"",7.718,"",106.698,"",13.411,""], [18334,"2022-05-06T07:36:42",971.85,"",346.25,"",5.385,"",93,"","0","",4.21,"",11.226,"",120.737,"",13.52,""], [18335,"2022-05-06T07:51:42",971.75,"",473.75,"",5.796,"",91.5,"","0","",3.508,"",7.016,"",131.969,"",13.629,""], [18336,"2022-05-06T08:06:42",971.65,"",603.75,"",6.408,"",90.4,"","0","",4.21,"",8.42,"",120.737,"",13.52,""], [18337,"2022-05-06T08:21:42",971.65,"",538.75,"",6.965,"",88.4,"","0","",3.508,"",7.016,"",106.698,"",13.52,""], [18338,"2022-05-06T08:36:42",971.65,"",516.25,"",7.142,"",87.2,"","0","",3.508,"",7.718,"",108.102,"",13.52,""], [18339,"2022-05-06T08:51:42",971.45,"",693.75,"",8.618,"",85.9,"","0","",4.21,"",7.016,"",116.525,"",13.629,""], [18340,"2022-05-06T09:06:42",971.15,"",713.75,"",8.543,"",83.4,"","0","",3.508,"",7.718,"",124.949,"",13.52,""], [18341,"2022-05-06T09:21:42",971.15,"",856.25,"",7.82,"",82.2,"","0","",4.21,"",10.524,"",127.757,"",13.737,""], [18342,"2022-05-06T09:36:42",971.05,"",1081.25,"",9.262,"",81.4,"","0","",2.807,"",8.42,"",131.969,"",13.52,""], [18343,"2022-05-06T09:51:42",970.95,"",1161.25,"",9.04,"",78.4,"","0","",3.508,"",8.42,"",131.969,"",13.52,""], [18344,"2022-05-06T10:06:42",970.95,"",1201.25,"",8.444,"",78.5,"","0","",4.911,"",9.823,"",117.929,"",13.629,""], [18345,"2022-05-06T10:21:42",970.95,"",1238.75,"",8.99,"",79.1,"","0","",4.911,"",14.033,"",136.18,"",13.52,""], [18346,"2022-05-06T10:36:42",970.85,"",1351.25,"",8.394,"",77.9,"","0","",4.911,"",13.331,"",122.141,"",13.52,""], [18347,"2022-05-06T10:51:42",970.85,"",1078.75,"",7.77,"",80.9,"","0","",7.016,"",14.033,"",126.353,"",13.52,""], [18348,"2022-05-06T11:06:42",970.95,"",881.25,"",7.77,"",82.2,"","0","",6.315,"",13.331,"",133.373,"",13.52,""], [18349,"2022-05-06T11:21:42",970.95,"",813.75,"",8.742,"",81.5,"","0","",5.613,"",11.928,"",127.757,"",13.52,""], [18350,"2022-05-06T11:36:42",970.85,"",693.75,"",8.245,"",80.7,"","0","",5.613,"",11.928,"",133.373,"",13.629,""], [18351,"2022-05-06T11:51:42",970.75,"",688.75,"",7.645,"",81.1,"","0","",3.508,"",9.121,"",140.392,"",13.52,""], [18352,"2022-05-06T12:06:42",970.65,"",726.25,"",7.594,"",82.6,"","0","",4.21,"",11.226,"",133.373,"",13.629,""], [18353,"2022-05-06T12:21:42",970.55,"",751.25,"",6.56,"",81.9,"","0","",3.508,"",8.42,"",153.027,"",13.629,""], [18354,"2022-05-06T12:36:42",970.35,"",733.75,"",7.242,"",82.9,"","0","",2.807,"",5.613,"",150.22,"",13.737,""], [18355,"2022-05-06T12:51:42",970.15,"",713.75,"",7.368,"",83.3,"","0","",4.21,"",9.121,"",130.565,"",13.52,""], [18356,"2022-05-06T13:06:42",970.15,"",791.25,"",7.67,"",82.3,"","0","",3.508,"",6.315,"",141.796,"",13.52,""], [18357,"2022-05-06T13:21:42",970.05,"",791.25,"",7.318,"",82.4,"","0","",5.613,"",9.121,"",124.949,"",13.52,""], [18358,"2022-05-06T13:36:42",969.95,"",676.25,"",7.469,"",82.9,"","0","",4.911,"",8.42,"",123.545,"",13.52,""], [18359,"2022-05-06T13:51:42",969.75,"",588.75,"",7.142,"",82.6,"","0","",6.315,"",11.226,"",126.353,"",13.52,""], [18360,"2022-05-06T14:06:42",969.65,"",566.25,"",7.995,"",83.1,"","0","",5.613,"",11.928,"",127.757,"",13.52,""], [18361,"2022-05-06T14:21:42",969.55,"",598.75,"",8.319,"",78.8,"","0","",4.911,"",14.033,"",127.757,"",13.52,""], [18362,"2022-05-06T14:36:42",969.45,"",676.25,"",8.12,"",78.9,"","0","",7.016,"",12.629,"",116.525,"",13.52,""], [18363,"2022-05-06T14:51:42",969.45,"",708.75,"",8.543,"",77.8,"","0","",4.21,"",8.42,"",133.373,"",13.52,""], [18364,"2022-05-06T15:06:42",969.45,"",653.75,"",9.139,"",78.4,"","0","",4.911,"",9.823,"",143.2,"",13.52,""], [18365,"2022-05-06T15:21:42",969.45,"",616.25,"",9.064,"",77.2,"","0","",4.21,"",9.823,"",127.757,"",13.52,""], [18366,"2022-05-06T15:36:42",969.25,"",586.25,"",8.145,"",77.3,"","0","",4.911,"",9.823,"",158.643,"",13.52,""], [18367,"2022-05-06T15:51:42",969.25,"",623.75,"",8.494,"",78.5,"","0","",4.21,"",8.42,"",146.008,"",13.52,""], [18368,"2022-05-06T16:06:42",969.15,"",973.75,"",10.198,"",76.6,"","0","",4.21,"",10.524,"",143.2,"",13.52,""], [18369,"2022-05-06T16:21:42",969.05,"",793.75,"",9.238,"",74.1,"","0","",6.315,"",11.226,"",151.624,"",13.52,""], [18370,"2022-05-06T16:36:42",968.95,"",663.75,"",9.509,"",75.6,"","0","",6.315,"",11.226,"",150.22,"",13.52,""], [18371,"2022-05-06T16:51:42",968.85,"",581.25,"",9.312,"",74.7,"","0","",4.911,"",11.226,"",157.239,"",13.52,""], [18372,"2022-05-06T17:06:42",968.85,"",478.75,"",8.891,"",75.3,"","0","",4.21,"",11.928,"",140.392,"",13.629,""], [18373,"2022-05-06T17:21:42",968.55,"",341.25,"",7.87,"",76.2,"","0","",2.105,"",6.315,"",129.161,"",13.52,""], [18374,"2022-05-06T17:36:42",967.85,"",236.25,"",8.519,"",78.4,"","0","",5.613,"",14.033,"",134.776,"",13.954,""], [18375,"2022-05-06T17:51:42",967.85,"",203.75,"",6.484,"",80,"","0","",5.613,"",12.629,"",160.047,"",13.737,""], [18376,"2022-05-06T18:06:42",968.25,"",228.75,"",7.72,"",81.8,"","0","",4.21,"",19.646,"",119.333,"",13.737,""], [18377,"2022-05-06T18:21:42",968.15,"",261.25,"",5.975,"",82.1,"","0","",4.911,"",12.629,"",124.949,"",13.52,""], [18378,"2022-05-06T18:36:42",968.05,"",551.25,"",7.142,"",84,"","0","",4.911,"",11.226,"",129.161,"",13.52,""], [18379,"2022-05-06T18:51:42",968.05,"",583.75,"",7.041,"",80.9,"","0","",3.508,"",7.718,"",154.431,"",13.52,""], [18380,"2022-05-06T19:06:42",967.85,"",328.75,"",7.594,"",83.2,"","0","",6.315,"",10.524,"",133.373,"",13.846,""], [18381,"2022-05-06T19:21:42",967.75,"",268.75,"",6.179,"",83.2,"","0","",5.613,"",12.629,"",146.008,"",13.52,""], [18382,"2022-05-06T19:36:42",967.65,"",323.75,"",9.262,"",84.1,"","0","",3.508,"",7.016,"",158.643,"",13.954,""], [18383,"2022-05-06T19:51:42",967.75,"",323.75,"",8.941,"",80,"","0","",4.21,"",9.121,"",157.239,"",13.846,""], [18384,"2022-05-06T20:06:42",967.75,"",213.75,"",8.27,"",80.2,"","0","",3.508,"",8.42,"",130.565,"",14.063,""], [18385,"2022-05-06T20:21:42",967.55,"",128.75,"",7.041,"",82.3,"","0","",5.613,"",9.823,"",129.161,"",13.954,""], [18386,"2022-05-06T20:36:42",967.45,"",63.75,"",6.281,"",85.3,"","0","",4.911,"",9.823,"",130.565,"",13.954,""], [18387,"2022-05-06T20:51:42",967.45,"",38.75,"",6.535,"",87,"","0","",4.911,"",7.718,"",129.161,"",13.52,""], [18388,"2022-05-06T21:06:42",967.45,"",13.75,"",6.458,"",87.1,"","0","",3.508,"",7.718,"",126.353,"",13.52,""], [18389,"2022-05-06T21:21:42",967.65,"",3.75,"",6.484,"",87.6,"","0","",3.508,"",10.524,"",113.718,"",13.52,""], [18390,"2022-05-06T21:36:42",968.15,"",1.25,"",8.618,"",87.9,"","0","",4.21,"",11.226,"",220.416,"",13.52,""], [18391,"2022-05-06T21:51:42",968.05,"",1.25,"",7.77,"",85.2,"","0","",4.21,"",7.718,"",119.333,"",13.52,""], [18392,"2022-05-06T22:06:42",968.05,"",1.25,"",6.204,"",87.1,"","0","",3.508,"",7.718,"",108.102,"",13.52,""], [18393,"2022-05-06T22:21:42",967.85,"",1.25,"",6.509,"",89.3,"","0","",2.807,"",7.718,"",94.063,"",13.52,""], [18394,"2022-05-06T22:36:42",967.75,"",1.25,"",6.077,"",89.8,"","0","",1.403,"",4.21,"",91.255,"",13.52,""], [18395,"2022-05-06T22:51:42",967.55,"",1.25,"",4.895,"",90.5,"","0","",3.508,"",7.016,"",115.122,"",13.52,""], [18396,"2022-05-06T23:06:42",967.45,"",1.25,"",3.854,"",92.2,"","0","",4.911,"",8.42,"",112.314,"",13.52,""], [18397,"2022-05-06T23:21:42",967.35,"",1.25,"",3.958,"",94,"","0","",2.105,"",5.613,"",117.929,"",13.52,""], [18398,"2022-05-06T23:36:42",967.15,"",1.25,"",3.932,"",94.4,"","0","",2.807,"",6.315,"",110.91,"",13.52,""], [18399,"2022-05-06T23:51:42",967.05,"",1.25,"",4.35,"",94.8,"","0","",3.508,"",7.718,"",115.122,"",13.52,""], [18400,"2022-05-07T00:06:42",966.85,"",1.25,"",5.745,"",95.2,"","0","",2.105,"",9.823,"",127.757,"",13.52,""], [18401,"2022-05-07T00:21:42",966.65,"",1.25,"",7.041,"",93.5,"","0","",4.21,"",16.839,"",153.027,"",13.52,""], [18402,"2022-05-07T00:36:42",966.55,"",1.25,"",7.167,"",92,"","0","",4.21,"",11.928,"",157.239,"",13.52,""], [18403,"2022-05-07T00:51:42",966.55,"",1.25,"",7.469,"",91.6,"","0","",4.21,"",13.331,"",160.047,"",13.52,""], [18404,"2022-05-07T01:06:42",966.55,"",1.25,"",6.687,"",91.3,"","0","",4.21,"",10.524,"",146.008,"",13.52,""], [18405,"2022-05-07T01:21:42",966.45,"",1.25,"",6.585,"",92.8,"","0","",3.508,"",11.226,"",136.18,"",13.52,""], [18406,"2022-05-07T01:36:42",966.35,"",1.25,"",6.763,"",93.2,"","0","",3.508,"",11.226,"",146.008,"",13.52,""], [18407,"2022-05-07T01:51:42",966.15,"",1.25,"",5.796,"",93.3,"","0","",2.807,"",9.823,"",151.624,"",13.52,""], [18408,"2022-05-07T02:06:42",966.05,"",1.25,"",4.766,"",94.2,"","0","",2.105,"",7.016,"",144.604,"",13.52,""], [18409,"2022-05-07T02:21:42",965.95,"",1.25,"",4.714,"",96.1,"","0","",2.807,"",8.42,"",161.451,"",13.52,""], [18410,"2022-05-07T02:36:42",965.85,"",1.25,"",4.428,"",96.3,"","0","",2.807,"",5.613,"",117.929,"",13.52,""], [18411,"2022-05-07T02:51:42",965.85,"",1.25,"",4.428,"",96.7,"","0","",4.21,"",10.524,"",171.278,"",13.52,""], [18412,"2022-05-07T03:06:42",965.85,"",1.25,"",3.775,"",96.7,"","0","",1.403,"",6.315,"",71.6,"",13.52,""], [18413,"2022-05-07T03:21:42",965.85,"",1.25,"",3.88,"",97.5,"","0","",2.807,"",9.823,"",146.008,"",13.52,""], [18414,"2022-05-07T03:36:42",965.85,"",1.25,"",3.827,"",97.8,"","0","",2.105,"",10.524,"",112.314,"",13.52,""], [18415,"2022-05-07T03:51:42",965.65,"",1.25,"",3.538,"",98.1,"","0","",1.403,"",6.315,"",96.871,"",13.52,""], [18416,"2022-05-07T04:06:42",965.65,"",1.25,"",3.459,"",98.1,"","0","",0.702,"",4.21,"",266.745,"",13.52,""], [18417,"2022-05-07T04:21:42",965.75,"",1.25,"",3.985,"",98.6,"","0","",1.403,"",7.718,"",175.49,"",13.52,""], [18418,"2022-05-07T04:36:42",965.75,"",1.25,"",3.958,"",98.7,"","0","",2.807,"",7.718,"",210.588,"",13.52,""], [18419,"2022-05-07T04:51:42",965.75,"",1.25,"",3.906,"",98.8,"","0","",1.403,"",6.315,"",56.157,"",13.52,""], [18420,"2022-05-07T05:06:42",965.75,"",1.25,"",3.827,"",98.8,"","0","",1.403,"",4.21,"",28.078,"",13.52,""], [18421,"2022-05-07T05:21:42",965.85,"",1.25,"",4.818,"",99.2,"","0","",2.807,"",6.315,"",1.404,"",13.411,""], [18422,"2022-05-07T05:36:42",965.95,"",1.25,"",6.026,"",99.2,"","0","",2.105,"",7.718,"",179.702,"",13.52,""], [18423,"2022-05-07T05:51:42",965.95,"",6.25,"",6.051,"",97.3,"","0","",2.807,"",10.524,"",169.875,"",13.411,""], [18424,"2022-05-07T06:06:42",965.95,"",21.25,"",5.385,"",96.6,"","0","",2.807,"",4.911,"",115.122,"",13.411,""], [18425,"2022-05-07T06:21:42",965.95,"",46.25,"",4.506,"",96.5,"","0","",0.702,"",3.508,"",113.718,"",13.411,""], [18426,"2022-05-07T06:36:42",966.05,"",78.75,"",4.869,"",97.8,"","0","",0,"",3.508,"",65.984,"",13.411,""], [18427,"2022-05-07T06:51:42",965.85,"",123.75,"",4.818,"",97.6,"","0","",1.403,"",4.21,"",98.275,"",13.411,""], [18428,"2022-05-07T07:06:42",965.85,"",238.75,"",6.687,"",98.2,"","0","",0,"",2.807,"",119.333,"",13.411,""], [18429,"2022-05-07T07:21:42",965.85,"",336.25,"",8.245,"",95,"","0","",0.702,"",3.508,"",138.988,"",13.411,""], [18430,"2022-05-07T07:36:42",965.95,"",516.25,"",10.001,"",89.9,"","0","",2.105,"",5.613,"",193.741,"",13.52,""], [18431,"2022-05-07T07:51:42",966.15,"",271.25,"",9.089,"",86,"","0","",2.105,"",4.911,"",131.969,"",13.52,""], [18432,"2022-05-07T08:06:42",966.35,"",483.75,"",11.321,"",85.4,"","0","",2.105,"",9.121,"",185.318,"",13.52,""], [18433,"2022-05-07T08:21:42",966.45,"",366.25,"",11.467,"",79.4,"","0","",3.508,"",9.121,"",200.761,"",13.411,""], [18434,"2022-05-07T08:36:42",966.45,"",251.25,"",11.88,"",79.4,"","0","",3.508,"",7.016,"",193.741,"",13.52,""], [18435,"2022-05-07T08:51:42",966.45,"",288.75,"",12.195,"",77.5,"","0","",3.508,"",7.718,"",185.318,"",13.737,""], [18436,"2022-05-07T09:06:42",966.45,"",393.75,"",12.437,"",74.2,"","0","",2.807,"",7.718,"",181.106,"",13.52,""], [18437,"2022-05-07T09:21:42",966.35,"",451.25,"",13.594,"",71.7,"","0","",0,"",2.105,"",160.047,"",13.52,""], [18438,"2022-05-07T09:36:42",966.35,"",581.25,"",14.409,"",69.1,"","0","",2.105,"",5.613,"",168.471,"",13.737,""], [18439,"2022-05-07T09:51:42",966.35,"",373.75,"",10.932,"",66.9,"","0","",2.807,"",7.016,"",131.969,"",13.629,""], [18440,"2022-05-07T10:06:42",966.25,"",286.25,"",9.46,"",75,"","0","",1.403,"",4.911,"",56.157,"",13.52,""], [18441,"2022-05-07T10:21:42",966.05,"",288.75,"",9.928,"",76,"","0","",2.807,"",6.315,"",98.275,"",13.52,""], [18442,"2022-05-07T10:36:42",966.45,"",236.25,"",8.568,"",75.8,"","0","",3.508,"",9.121,"",117.929,"",13.52,""], [18443,"2022-05-07T10:51:42",966.65,"",236.25,"",6.965,"",79.2,"","0","",3.508,"",8.42,"",117.929,"",13.52,""], [18444,"2022-05-07T11:06:42",966.25,"",251.25,"",7.242,"",82.2,"","0","",3.508,"",9.121,"",89.851,"",13.52,""], [18445,"2022-05-07T11:21:42",966.45,"",406.25,"",7.92,"",81.6,"","0","",4.21,"",12.629,"",188.125,"",13.954,""], [18446,"2022-05-07T11:36:42",966.45,"",246.25,"",8.916,"",80,"","0","",3.508,"",11.226,"",150.22,"",13.52,""], [18447,"2022-05-07T11:51:42",966.15,"",271.25,"",8.593,"",79.3,"","0","",2.105,"",5.613,"",147.412,"",13.954,""], [18448,"2022-05-07T12:06:42",965.65,"",233.75,"",9.805,"",79.8,"","0","",3.508,"",8.42,"",101.082,"",13.846,""], [18449,"2022-05-07T12:21:42",965.25,"",353.75,"",10.541,"",79.2,"","0","",3.508,"",11.928,"",56.157,"",13.52,""], [18450,"2022-05-07T12:36:42",965.65,"",428.75,"",11.102,"",76.5,"","0","",3.508,"",7.718,"",157.239,"",13.846,""], [18451,"2022-05-07T12:51:42",965.35,"",358.75,"",8.693,"",77.1,"","0","",4.21,"",9.823,"",98.275,"",13.52,""], [18452,"2022-05-07T13:06:42",964.55,"",471.25,"",8.494,"",80.9,"","0","",4.21,"",14.734,"",92.659,"",13.52,""], [18453,"2022-05-07T13:21:42",964.75,"",573.75,"",8.519,"",82.6,"","0","",3.508,"",10.524,"",101.082,"",13.629,""], [18454,"2022-05-07T13:36:42",964.55,"",1003.75,"",9.114,"",82.3,"","0","",4.911,"",10.524,"",147.412,"",13.52,""], [18455,"2022-05-07T13:51:42",964.35,"",1041.25,"",9.534,"",81.6,"","0","",4.911,"",10.524,"",134.776,"",13.52,""], [18456,"2022-05-07T14:06:42",964.25,"",1033.75,"",10.712,"",80.5,"","0","",4.911,"",9.823,"",133.373,"",13.52,""], [18457,"2022-05-07T14:21:42",964.25,"",891.25,"",10.736,"",77.4,"","0","",4.911,"",9.823,"",129.161,"",13.52,""], [18458,"2022-05-07T14:36:42",964.25,"",588.75,"",10.516,"",76.9,"","0","",2.807,"",7.718,"",153.027,"",13.737,""], [18459,"2022-05-07T14:51:42",964.25,"",401.25,"",11.613,"",76.8,"","0","",2.105,"",6.315,"",137.584,"",13.737,""], [18460,"2022-05-07T15:06:42",963.95,"",321.25,"",12.364,"",74.4,"","0","",2.105,"",6.315,"",147.412,"",13.52,""], [18461,"2022-05-07T15:21:42",963.55,"",233.75,"",11.273,"",74.1,"","0","",3.508,"",5.613,"",110.91,"",13.52,""], [18462,"2022-05-07T15:36:42",963.45,"",181.25,"",9.534,"",75.9,"","0","",3.508,"",8.42,"",124.949,"",14.063,""], [18463,"2022-05-07T15:51:42",962.85,"",228.75,"",9.682,"",81.3,"","0","",3.508,"",9.823,"",99.678,"",13.954,""], [18464,"2022-05-07T16:06:42",962.75,"",201.25,"",8.792,"",81.8,"","0","",4.21,"",11.928,"",92.659,"",13.846,""], [18465,"2022-05-07T16:21:42",962.55,"",148.75,"",8.817,"",84.7,"","0","",3.508,"",10.524,"",73.004,"",13.52,""], [18466,"2022-05-07T16:36:42",962.15,"",133.75,"",8.07,"",84.7,"","0","",4.21,"",14.734,"",57.561,"",13.629,""], [18467,"2022-05-07T16:51:42",961.65,"",223.75,"",8.99,"",85.9,"","0","",4.911,"",12.629,"",28.078,"",13.846,""], [18468,"2022-05-07T17:06:42",961.95,"",258.75,"",9.015,"",83.3,"","0","",3.508,"",12.629,"",67.388,"",13.52,""], [18469,"2022-05-07T17:21:42",962.25,"",188.75,"",9.188,"",83.5,"","0","",2.807,"",8.42,"",51.945,"",13.629,""], [18470,"2022-05-07T17:36:42",962.35,"",93.75,"",9.188,"",83.9,"","0","",2.105,"",5.613,"",46.329,"",13.52,""], [18471,"2022-05-07T17:51:42",961.95,"",83.75,"",8.792,"",85.1,"","0","",3.508,"",9.121,"",35.098,"",13.52,""], [18472,"2022-05-07T18:06:42",961.85,"",176.25,"",8.519,"",86,"","0","",3.508,"",9.823,"",60.369,"",13.52,""], [18473,"2022-05-07T18:21:42",961.85,"",291.25,"",9.089,"",86.6,"","0","",2.807,"",9.121,"",80.024,"",13.52,""], [18474,"2022-05-07T18:36:42",961.25,"",183.75,"",7.845,"",88,"","0","",6.315,"",14.033,"",122.141,"",13.737,""], [18475,"2022-05-07T18:51:42",961.25,"",66.25,"",8.27,"",91.2,"","0","",9.121,"",16.138,"",129.161,"",13.52,""], [18476,"2022-05-07T19:06:42",961.05,"",61.25,"",7.544,"",91.3,"","0","",8.42,"",14.734,"",129.161,"",14.063,""], [18477,"2022-05-07T19:21:42",961.05,"",73.75,"",7.041,"",93.2,"","0","",7.016,"",13.331,"",129.161,"",13.737,""], [18478,"2022-05-07T19:36:42",960.95,"",23.75,"",6.737,"",95.1,"","0.4","",7.718,"",12.629,"",127.757,"",13.52,""], [18479,"2022-05-07T19:51:42",960.55,"",13.75,"",6.813,"",96.4,"","0.4","",6.315,"",9.823,"",130.565,"",13.52,""], [18480,"2022-05-07T20:06:42",960.15,"",8.75,"",6.255,"",96.7,"","0.2","",4.21,"",7.016,"",137.584,"",13.52,""], [18481,"2022-05-07T20:21:42",959.75,"",3.75,"",5.539,"",97,"","0.4","",3.508,"",6.315,"",174.086,"",13.52,""], [18482,"2022-05-07T20:36:42",959.55,"",1.25,"",5.616,"",97.7,"","0.6","",3.508,"",5.613,"",158.643,"",13.52,""], [18483,"2022-05-07T20:51:42",959.45,"",1.25,"",5.668,"",98.2,"","1.2","",3.508,"",7.016,"",147.412,"",13.52,""], [18484,"2022-05-07T21:06:42",958.85,"",1.25,"",6.179,"",98.5,"","1.2","",2.105,"",5.613,"",147.412,"",13.52,""], [18485,"2022-05-07T21:21:42",958.45,"",1.25,"",7.695,"",99.1,"","0","",1.403,"",6.315,"",124.949,"",13.52,""], [18486,"2022-05-07T21:36:42",958.05,"",1.25,"",6.382,"",98.5,"","0","",2.807,"",6.315,"",136.18,"",13.52,""], [18487,"2022-05-07T21:51:42",957.45,"",1.25,"",4.662,"",98.2,"","0","",3.508,"",7.016,"",127.757,"",13.52,""], [18488,"2022-05-07T22:06:42",957.15,"",1.25,"",4.246,"",98.6,"","0","",3.508,"",5.613,"",143.2,"",13.52,""], [18489,"2022-05-07T22:21:42",956.95,"",1.25,"",4.532,"",99.2,"","0","",3.508,"",7.016,"",138.988,"",13.52,""], [18490,"2022-05-07T22:36:42",956.95,"",1.25,"",5.462,"",99.3,"","0","",2.105,"",5.613,"",109.506,"",13.52,""], [18491,"2022-05-07T22:51:42",956.65,"",1.25,"",7.444,"",99.8,"","0","",4.21,"",14.734,"",122.141,"",13.52,""], [18492,"2022-05-07T23:06:42",956.25,"",1.25,"",5.745,"",99.1,"","0","",4.911,"",9.121,"",120.737,"",13.52,""], [18493,"2022-05-07T23:21:42",955.95,"",1.25,"",6.255,"",99.6,"","0","",3.508,"",7.718,"",134.776,"",13.52,""], [18494,"2022-05-07T23:36:42",955.85,"",1.25,"",7.795,"",99.9,"","0","",4.21,"",10.524,"",160.047,"",13.52,""], [18495,"2022-05-07T23:51:42",955.85,"",1.25,"",6.408,"",99.5,"","0","",4.911,"",13.331,"",141.796,"",13.52,""], [18496,"2022-05-08T00:06:42",955.65,"",1.25,"",4.376,"",99.1,"","0","",3.508,"",7.718,"",143.2,"",13.52,""], [18497,"2022-05-08T00:21:42",955.45,"",1.25,"",5.102,"",99.8,"","0","",1.403,"",7.718,"",160.047,"",13.52,""], [18498,"2022-05-08T00:36:42",955.45,"",1.25,"",5.128,"",99.8,"","0","",4.911,"",12.629,"",162.855,"",13.52,""], [18499,"2022-05-08T00:51:42",955.35,"",1.25,"",6.56,"",100,"","0","",7.718,"",23.154,"",160.047,"",13.52,""], [18500,"2022-05-08T01:06:42",955.65,"",1.25,"",6.839,"",100,"","0","",11.226,"",21.751,"",179.702,"",13.52,""], [18501,"2022-05-08T01:21:42",956.05,"",1.25,"",7.945,"",99.9,"","0","",9.121,"",19.646,"",209.184,"",13.52,""], [18502,"2022-05-08T01:36:42",955.95,"",1.25,"",8.295,"",99.1,"","0","",11.928,"",23.154,"",200.761,"",13.52,""], [18503,"2022-05-08T01:51:42",955.95,"",1.25,"",9.015,"",95.6,"","0","",14.033,"",24.557,"",200.761,"",13.52,""], [18504,"2022-05-08T02:06:42",956.05,"",1.25,"",9.361,"",92.4,"","0","",12.629,"",24.557,"",210.588,"",13.52,""], [18505,"2022-05-08T02:21:42",956.25,"",1.25,"",9.435,"",88.9,"","0","",14.033,"",30.872,"",209.184,"",13.52,""], [18506,"2022-05-08T02:36:42",956.45,"",1.25,"",9.485,"",88.8,"","0","",14.033,"",39.993,"",217.608,"",13.52,""], [18507,"2022-05-08T02:51:42",956.65,"",1.25,"",9.114,"",89.7,"","0","",11.928,"",25.96,"",233.051,"",13.52,""], [18508,"2022-05-08T03:06:42",956.75,"",1.25,"",8.965,"",90.7,"","0","",11.226,"",28.065,"",235.859,"",13.52,""], [18509,"2022-05-08T03:21:42",956.95,"",1.25,"",8.767,"",90.2,"","0","",14.033,"",30.872,"",238.667,"",13.52,""], [18510,"2022-05-08T03:36:42",957.15,"",1.25,"",8.419,"",89.8,"","0","",14.734,"",33.678,"",241.475,"",13.52,""], [18511,"2022-05-08T03:51:42",957.55,"",1.25,"",8.22,"",88.9,"","0","",12.629,"",32.275,"",251.302,"",13.52,""], [18512,"2022-05-08T04:06:42",957.55,"",1.25,"",8.145,"",89,"","0","",11.928,"",27.364,"",259.725,"",13.52,""], [18513,"2022-05-08T04:21:42",957.85,"",1.25,"",8.22,"",88.3,"","0","",12.629,"",30.17,"",252.706,"",13.52,""], [18514,"2022-05-08T04:36:42",958.25,"",1.25,"",8.145,"",88.7,"","0","",13.331,"",32.977,"",248.494,"",13.52,""], [18515,"2022-05-08T04:51:42",958.65,"",1.25,"",7.945,"",90.7,"","0","",11.226,"",24.557,"",251.302,"",13.52,""], [18516,"2022-05-08T05:06:42",959.25,"",1.25,"",7.995,"",91,"","0.2","",13.331,"",32.977,"",240.071,"",13.52,""], [18517,"2022-05-08T05:21:42",959.75,"",1.25,"",7.87,"",91.9,"","0","",10.524,"",24.557,"",244.282,"",13.52,""], [18518,"2022-05-08T05:36:42",959.95,"",1.25,"",7.995,"",92.2,"","0","",10.524,"",21.751,"",248.494,"",13.52,""], [18519,"2022-05-08T05:51:42",960.15,"",3.75,"",8.145,"",91.7,"","0","",9.121,"",18.944,"",247.09,"",13.411,""], [18520,"2022-05-08T06:06:42",960.35,"",3.75,"",7.97,"",91.7,"","0.2","",6.315,"",16.839,"",254.11,"",13.52,""], [18521,"2022-05-08T06:21:42",960.45,"",26.25,"",7.745,"",93.1,"","0","",3.508,"",13.331,"",276.573,"",13.411,""], [18522,"2022-05-08T06:36:42",960.85,"",66.25,"",7.167,"",94.1,"","0","",2.807,"",7.016,"",211.992,"",13.411,""], [18523,"2022-05-08T06:51:42",961.15,"",121.25,"",6.408,"",94.6,"","0","",3.508,"",8.42,"",193.741,"",13.411,""], [18524,"2022-05-08T07:06:42",961.35,"",248.75,"",6.204,"",93.7,"","0","",4.21,"",11.226,"",192.337,"",13.411,""], [18525,"2022-05-08T07:21:42",961.45,"",398.75,"",7.77,"",92,"","0","",5.613,"",11.226,"",216.204,"",13.411,""], [18526,"2022-05-08T07:36:42",961.75,"",491.25,"",9.287,"",89.4,"","0","",7.016,"",13.331,"",206.376,"",13.737,""], [18527,"2022-05-08T07:51:42",961.95,"",673.75,"",10.565,"",84.7,"","0","",7.718,"",18.944,"",233.051,"",13.52,""], [18528,"2022-05-08T08:06:42",962.35,"",488.75,"",10.075,"",80.1,"","0","",9.823,"",21.049,"",238.667,"",13.52,""], [18529,"2022-05-08T08:21:42",962.75,"",401.25,"",9.854,"",78.9,"","0","",9.823,"",21.751,"",240.071,"",13.737,""], [18530,"2022-05-08T08:36:42",963.05,"",426.25,"",9.928,"",77.3,"","0","",9.823,"",23.154,"",244.282,"",13.954,""], [18531,"2022-05-08T08:51:42",963.35,"",498.75,"",10.271,"",75.9,"","0","",6.315,"",18.242,"",251.302,"",13.52,""], [18532,"2022-05-08T09:06:42",963.35,"",576.25,"",10.541,"",73.2,"","0","",7.718,"",29.469,"",256.918,"",13.846,""], [18533,"2022-05-08T09:21:42",963.55,"",701.25,"",11.102,"",71.1,"","0","",7.718,"",17.541,"",254.11,"",13.52,""], [18534,"2022-05-08T09:36:42",963.75,"",681.25,"",11.005,"",67.9,"","0","",9.121,"",22.452,"",249.898,"",13.52,""], [18535,"2022-05-08T09:51:42",963.95,"",761.25,"",11.248,"",66.8,"","0","",7.718,"",19.646,"",251.302,"",13.629,""], [18536,"2022-05-08T10:06:42",963.95,"",1036.25,"",12.195,"",65.3,"","0","",7.718,"",21.049,"",240.071,"",13.52,""], [18537,"2022-05-08T10:21:42",964.05,"",1421.25,"",13.112,"",62.3,"","0","",8.42,"",21.049,"",244.282,"",13.52,""], [18538,"2022-05-08T10:36:42",964.05,"",1311.25,"",12.823,"",59.5,"","0","",9.823,"",23.154,"",247.09,"",13.52,""], [18539,"2022-05-08T10:51:42",964.25,"",1498.75,"",13.04,"",57.6,"","0","",9.823,"",25.96,"",254.11,"",13.52,""], [18540,"2022-05-08T11:06:42",964.35,"",1356.25,"",13.233,"",55.7,"","0","",9.823,"",23.856,"",255.514,"",14.497,""], [18541,"2022-05-08T11:21:42",964.35,"",1486.25,"",13.257,"",53.3,"","0","",11.226,"",30.872,"",251.302,"",13.52,""], [18542,"2022-05-08T11:36:42",964.45,"",1573.75,"",13.906,"",52.2,"","0","",11.928,"",23.856,"",247.09,"",13.52,""], [18543,"2022-05-08T11:51:42",964.45,"",1471.25,"",14.074,"",51.6,"","0","",11.928,"",27.364,"",240.071,"",13.52,""], [18544,"2022-05-08T12:06:42",964.45,"",1531.25,"",14.864,"",48.8,"","0","",11.226,"",27.364,"",245.686,"",13.52,""], [18545,"2022-05-08T12:21:42",964.45,"",1561.25,"",14.888,"",45.7,"","0","",11.928,"",28.767,"",242.878,"",13.52,""], [18546,"2022-05-08T12:36:42",964.45,"",1126.25,"",14.601,"",44.8,"","0","",11.928,"",30.17,"",248.494,"",14.714,""], [18547,"2022-05-08T12:51:42",964.55,"",1246.25,"",14.816,"",43.6,"","0","",11.928,"",31.573,"",249.898,"",13.52,""], [18548,"2022-05-08T13:06:42",964.75,"",1561.25,"",15.509,"",41.7,"","0","",11.928,"",30.872,"",255.514,"",13.52,""], [18549,"2022-05-08T13:21:42",964.65,"",1543.75,"",15.772,"",40.1,"","0","",9.823,"",25.259,"",252.706,"",13.52,""], [18550,"2022-05-08T13:36:42",964.65,"",1546.25,"",15.986,"",39.1,"","0","",11.928,"",28.065,"",249.898,"",13.52,""], [18551,"2022-05-08T13:51:42",964.45,"",1401.25,"",16.296,"",38.4,"","0","",10.524,"",25.259,"",263.937,"",13.52,""], [18552,"2022-05-08T14:06:42",964.45,"",1336.25,"",16.606,"",36.9,"","0","",11.226,"",28.767,"",245.686,"",13.629,""], [18553,"2022-05-08T14:21:42",964.55,"",1038.75,"",16.82,"",36.2,"","0","",7.016,"",29.469,"",262.533,"",13.52,""], [18554,"2022-05-08T14:36:42",964.75,"",1058.75,"",16.963,"",36.2,"","0","",9.121,"",22.452,"",265.341,"",13.52,""], [18555,"2022-05-08T14:51:42",964.85,"",1176.25,"",17.344,"",35.9,"","0","",9.121,"",21.751,"",251.302,"",13.52,""], [18556,"2022-05-08T15:06:42",964.95,"",1138.75,"",17.32,"",34.5,"","0","",8.42,"",21.751,"",270.957,"",13.629,""], [18557,"2022-05-08T15:21:42",964.95,"",1248.75,"",17.962,"",32.9,"","0","",8.42,"",21.751,"",256.918,"",13.629,""], [18558,"2022-05-08T15:36:42",964.95,"",933.75,"",17.463,"",31.9,"","0","",7.016,"",18.242,"",254.11,"",13.629,""], [18559,"2022-05-08T15:51:42",965.05,"",1043.75,"",17.701,"",30.9,"","0","",8.42,"",16.138,"",227.435,"",13.629,""], [18560,"2022-05-08T16:06:42",965.25,"",676.25,"",17.177,"",29.6,"","0","",7.718,"",17.541,"",242.878,"",13.629,""], [18561,"2022-05-08T16:21:42",965.35,"",1088.75,"",15.008,"",30.5,"","0","",7.718,"",16.839,"",209.184,"",13.629,""], [18562,"2022-05-08T16:36:42",965.65,"",1318.75,"",10.051,"",51.5,"","0","",6.315,"",14.033,"",130.565,"",13.629,""], [18563,"2022-05-08T16:51:42",965.85,"",856.25,"",9.064,"",57.3,"","0","",4.911,"",10.524,"",140.392,"",13.629,""], [18564,"2022-05-08T17:06:42",965.85,"",556.25,"",10.761,"",56.2,"","0","",3.508,"",11.928,"",136.18,"",13.629,""], [18565,"2022-05-08T17:21:42",965.85,"",533.75,"",12.703,"",50.8,"","0","",3.508,"",8.42,"",105.294,"",13.954,""], [18566,"2022-05-08T17:36:42",965.75,"",996.25,"",15.008,"",45.5,"","0","",2.105,"",7.718,"",71.6,"",13.629,""], [18567,"2022-05-08T17:51:42",965.75,"",438.75,"",12.678,"",44.4,"","0","",2.105,"",7.016,"",37.906,"",13.737,""], [18568,"2022-05-08T18:06:42",965.85,"",301.25,"",12.485,"",46.1,"","0","",1.403,"",7.016,"",26.675,"",13.846,""], [18569,"2022-05-08T18:21:42",966.05,"",203.75,"",11.807,"",47.1,"","0","",2.807,"",8.42,"",32.29,"",13.629,""], [18570,"2022-05-08T18:36:42",966.35,"",258.75,"",11.71,"",50.4,"","0","",3.508,"",9.823,"",42.118,"",13.737,""], [18571,"2022-05-08T18:51:42",966.35,"",603.75,"",12.727,"",52,"","0","",3.508,"",9.823,"",49.137,"",13.629,""], [18572,"2022-05-08T19:06:42",966.45,"",348.75,"",10.369,"",51.8,"","0","",3.508,"",9.823,"",33.694,"",13.846,""], [18573,"2022-05-08T19:21:42",966.55,"",238.75,"",10.001,"",54.4,"","0","",3.508,"",7.718,"",16.847,"",13.629,""], [18574,"2022-05-08T19:36:42",966.65,"",201.25,"",9.558,"",56.6,"","0","",4.21,"",9.121,"",2.808,"",13.954,""], [18575,"2022-05-08T19:51:42",966.85,"",143.75,"",9.41,"",56.8,"","0","",1.403,"",6.315,"",44.925,"",13.629,""], [18576,"2022-05-08T20:06:42",966.85,"",136.25,"",10.149,"",57.9,"","0","",3.508,"",10.524,"",26.675,"",13.737,""], [18577,"2022-05-08T20:21:42",966.95,"",101.25,"",9.977,"",56.6,"","0","",3.508,"",9.121,"",36.502,"",13.846,""], [18578,"2022-05-08T20:36:42",967.15,"",41.25,"",9.163,"",58.2,"","0","",2.807,"",7.718,"",115.122,"",13.629,""], [18579,"2022-05-08T20:51:42",967.25,"",28.75,"",6.99,"",71.5,"","0","",1.403,"",7.016,"",64.58,"",13.629,""], [18580,"2022-05-08T21:06:42",967.45,"",18.75,"",7.293,"",76.9,"","0","",0,"",2.105,"",53.349,"",13.629,""], [18581,"2022-05-08T21:21:42",967.65,"",3.75,"",6.661,"",74.8,"","0","",2.807,"",9.823,"",119.333,"",13.629,""], [18582,"2022-05-08T21:36:42",967.75,"",1.25,"",7.368,"",74.9,"","0","",2.807,"",9.823,"",140.392,"",13.629,""], [18583,"2022-05-08T21:51:42",967.95,"",1.25,"",7.318,"",75,"","0","",3.508,"",11.226,"",137.584,"",13.629,""], [18584,"2022-05-08T22:06:42",968.15,"",1.25,"",9.928,"",70.7,"","0","",9.823,"",23.856,"",178.298,"",13.629,""], [18585,"2022-05-08T22:21:42",968.15,"",1.25,"",9.903,"",70.3,"","0","",15.436,"",26.662,"",186.722,"",13.629,""], [18586,"2022-05-08T22:36:42",968.15,"",1.25,"",8.891,"",73.1,"","0","",8.42,"",18.944,"",190.933,"",13.52,""], [18587,"2022-05-08T22:51:42",968.35,"",1.25,"",10.541,"",72.9,"","0","",7.718,"",16.138,"",203.569,"",13.52,""], [18588,"2022-05-08T23:06:42",968.35,"",1.25,"",8.593,"",71.6,"","0","",4.21,"",11.226,"",178.298,"",13.52,""], [18589,"2022-05-08T23:21:42",968.25,"",1.25,"",6.611,"",76.7,"","0","",2.807,"",6.315,"",150.22,"",13.52,""], [18590,"2022-05-08T23:36:42",968.25,"",1.25,"",5.308,"",82.3,"","0","",1.403,"",4.21,"",61.773,"",13.52,""], [18591,"2022-05-08T23:51:42",968.15,"",1.25,"",5.539,"",84.8,"","0","",1.403,"",6.315,"",75.812,"",13.52,""], [18592,"2022-05-09T00:06:42",968.05,"",1.25,"",5.411,"",86.1,"","0","",2.105,"",9.121,"",223.224,"",13.52,""], [18593,"2022-05-09T00:21:42",968.05,"",1.25,"",6.23,"",86.3,"","0","",1.403,"",7.016,"",207.78,"",13.52,""], [18594,"2022-05-09T00:36:42",968.05,"",1.25,"",5.462,"",85.8,"","0","",0.702,"",3.508,"",2.808,"",13.52,""], [18595,"2022-05-09T00:51:42",967.95,"",1.25,"",5.128,"",88.2,"","0","",1.403,"",4.21,"",25.271,"",13.52,""], [18596,"2022-05-09T01:06:42",967.65,"",1.25,"",5.231,"",88.8,"","0","",1.403,"",4.21,"",355.192,"prob_bad",13.52,""], [18597,"2022-05-09T01:21:42",967.55,"",1.25,"",5.205,"",89,"","0","",0.702,"",2.807,"",9.827,"",13.52,""], [18598,"2022-05-09T01:36:42",967.75,"",1.25,"",5.36,"",88.7,"","0","",1.403,"",7.016,"",102.486,"",13.52,""], [18599,"2022-05-09T01:51:42",967.95,"",1.25,"",5.024,"",88.7,"","0","",2.105,"",6.315,"",167.067,"",13.52,""], [18600,"2022-05-09T02:06:42",967.95,"",1.25,"",4.298,"",89.9,"","0","",1.403,"",5.613,"",127.757,"",13.52,""], [18601,"2022-05-09T02:21:42",968.25,"",1.25,"",3.38,"",90.9,"","0","",1.403,"",4.911,"",175.49,"",13.52,""], [18602,"2022-05-09T02:36:42",968.15,"",1.25,"",3.617,"",93,"","0","",1.403,"",4.911,"",192.337,"",13.52,""], [18603,"2022-05-09T02:51:42",968.25,"",1.25,"",4.688,"",93.6,"","0","",0.702,"",3.508,"",317.286,"",13.52,""], [18604,"2022-05-09T03:06:42",968.05,"",1.25,"",5.024,"",92.5,"","0","",0.702,"",2.807,"",75.812,"",13.52,""], [18605,"2022-05-09T03:21:42",968.05,"",1.25,"",4.662,"",92.1,"","0","",0.702,"",2.807,"",112.314,"",13.52,""], [18606,"2022-05-09T03:36:42",968.05,"",1.25,"",3.801,"",92.2,"","0","",0.702,"",2.807,"",98.275,"",13.52,""], [18607,"2022-05-09T03:51:42",968.15,"",1.25,"",3.116,"",93.5,"","0","",0.702,"",2.807,"",153.027,"",13.52,""], [18608,"2022-05-09T04:06:42",968.05,"",1.25,"",4.454,"",95.5,"","0","",0.702,"",4.21,"",247.09,"",13.52,""], [18609,"2022-05-09T04:21:42",968.35,"",1.25,"",5.282,"",95.2,"","0","",2.105,"",11.226,"",162.855,"",13.52,""], [18610,"2022-05-09T04:36:42",968.35,"",1.25,"",3.906,"",92.1,"","0","",1.403,"",7.718,"",71.6,"",13.52,""], [18611,"2022-05-09T04:51:42",968.75,"",1.25,"",3.406,"",93.5,"","0","",1.403,"",7.718,"",95.467,"",13.52,""], [18612,"2022-05-09T05:06:42",969.05,"",1.25,"",4.324,"",94.9,"","0","",0.702,"",2.807,"",43.522,"",13.52,""], [18613,"2022-05-09T05:21:42",969.15,"",1.25,"",4.61,"",94,"","0","",0.702,"",4.911,"",82.831,"",13.52,""], [18614,"2022-05-09T05:36:42",969.15,"",1.25,"",4.324,"",92.9,"","0","",1.403,"",3.508,"",112.314,"",13.52,""], [18615,"2022-05-09T05:51:42",968.95,"",6.25,"",4.584,"",93.8,"","0","",0,"",2.105,"",233.051,"",13.52,""], [18616,"2022-05-09T06:06:42",968.85,"",21.25,"",4.324,"",93.8,"","0","",0,"",0,"",189.529,"",13.52,""], [18617,"2022-05-09T06:21:42",968.85,"",48.75,"",4.089,"",94.6,"","0","",0,"",2.807,"",5.616,"",13.52,""], [18618,"2022-05-09T06:36:42",969.25,"",88.75,"",4.246,"",95.1,"","0","",1.403,"",3.508,"",174.086,"",13.52,""], [18619,"2022-05-09T06:51:42",969.25,"",116.25,"",4.324,"",94.4,"","0","",2.807,"",5.613,"",113.718,"",13.52,""], [18620,"2022-05-09T07:06:42",969.15,"",258.75,"",5.796,"",93.5,"","0","",1.403,"",4.911,"",137.584,"",13.52,""], [18621,"2022-05-09T07:21:42",969.25,"",316.25,"",5.949,"",90.4,"","0","",2.105,"",8.42,"",98.275,"",13.52,""], [18622,"2022-05-09T07:36:42",969.45,"",408.75,"",5.821,"",89.1,"","0","",2.807,"",9.121,"",137.584,"",13.52,""], [18623,"2022-05-09T07:51:42",969.35,"",593.75,"",8.07,"",88.5,"","0","",1.403,"",4.911,"",120.737,"",13.52,""], [18624,"2022-05-09T08:06:42",969.35,"",791.25,"",7.569,"",85.7,"","0","",4.21,"",9.121,"",134.776,"",13.52,""], [18625,"2022-05-09T08:21:42",969.35,"",838.75,"",8.519,"",85.9,"","0","",3.508,"",7.718,"",133.373,"",13.52,""], [18626,"2022-05-09T08:36:42",969.05,"",831.25,"",11.734,"",81.2,"","0","",0.702,"",2.105,"",99.678,"",13.52,""], [18627,"2022-05-09T08:51:42",968.85,"",788.75,"",10.222,"",75.4,"","0","",2.807,"",5.613,"",130.565,"",13.52,""], [18628,"2022-05-09T09:06:42",968.75,"",901.25,"",11.662,"",76.3,"","0","",2.807,"",4.21,"",122.141,"",13.52,""], [18629,"2022-05-09T09:21:42",968.75,"",991.25,"",10.443,"",75.2,"","0","",4.911,"",7.016,"",117.929,"",14.063,""], [18630,"2022-05-09T09:36:42",968.65,"",1073.75,"",12.703,"",74.3,"","0","",2.807,"",4.911,"",98.275,"",13.52,""], [18631,"2022-05-09T09:51:42",968.75,"",1128.75,"",12.992,"",68,"","0","",4.21,"",9.823,"",88.447,"",13.52,""], [18632,"2022-05-09T10:06:42",968.75,"",1113.75,"",7.544,"",73.2,"","0","",7.016,"",14.734,"",88.447,"",13.52,""], [18633,"2022-05-09T10:21:42",968.85,"",1208.75,"",8.419,"",81.1,"","0","",7.016,"",11.928,"",75.812,"",13.52,""], [18634,"2022-05-09T10:36:42",968.85,"",1251.25,"",8.866,"",80.2,"","0","",7.016,"",14.033,"",70.196,"",13.52,""], [18635,"2022-05-09T10:51:42",968.65,"",1373.75,"",10.418,"",79.4,"","0","",5.613,"",13.331,"",54.753,"",13.52,""], [18636,"2022-05-09T11:06:42",968.45,"",1446.25,"",11.662,"",74.3,"","0","",4.911,"",10.524,"",23.867,"",13.52,""], [18637,"2022-05-09T11:21:42",968.25,"",1443.75,"",11.856,"",72.7,"","0","",4.911,"",10.524,"",80.024,"",13.52,""], [18638,"2022-05-09T11:36:42",968.05,"",1413.75,"",11.419,"",72,"","0","",5.613,"",12.629,"",95.467,"",13.52,""], [18639,"2022-05-09T11:51:42",967.95,"",1471.25,"",12.799,"",71.3,"","0","",4.911,"",11.226,"",91.255,"",13.52,""], [18640,"2022-05-09T12:06:42",967.85,"",1441.25,"",13.353,"",67,"","0","",5.613,"",11.928,"",65.984,"",13.52,""], [18641,"2022-05-09T12:21:42",967.75,"",1428.75,"",13.666,"",64.9,"","0","",6.315,"",12.629,"",65.984,"",13.52,""], [18642,"2022-05-09T12:36:42",967.75,"",1238.75,"",13.786,"",64.9,"","0","",4.911,"",13.331,"",54.753,"",13.52,""], [18643,"2022-05-09T12:51:42",967.45,"",1358.75,"",14.433,"",62.8,"","0","",4.911,"",13.331,"",47.733,"",13.52,""], [18644,"2022-05-09T13:06:42",967.25,"",1406.25,"",14.649,"",60.4,"","0","",4.911,"",12.629,"",57.561,"",13.52,""], [18645,"2022-05-09T13:21:42",967.05,"",1321.25,"",14.29,"",58.8,"","0","",6.315,"",16.839,"",58.965,"",13.629,""], [18646,"2022-05-09T13:36:42",966.95,"",1246.25,"",14.481,"",59.9,"","0","",4.911,"",15.436,"",49.137,"",13.629,""], [18647,"2022-05-09T13:51:42",966.95,"",1266.25,"",15.27,"",58.1,"","0","",3.508,"",8.42,"",29.482,"",13.629,""], [18648,"2022-05-09T14:06:42",966.75,"",1201.25,"",15.199,"",56.6,"","0","",4.21,"",10.524,"",40.714,"",13.629,""], [18649,"2022-05-09T14:21:42",966.65,"",1263.75,"",15.39,"",57.4,"","0","",5.613,"",14.734,"",25.271,"",13.629,""], [18650,"2022-05-09T14:36:42",966.35,"",1238.75,"",15.963,"",53.9,"","0","",4.21,"",10.524,"",44.925,"",13.629,""], [18651,"2022-05-09T14:51:42",966.15,"",1216.25,"",16.701,"",52.2,"","0","",4.21,"",14.734,"",26.675,"",13.629,""], [18652,"2022-05-09T15:06:42",965.95,"",1228.75,"",16.439,"",50,"","0","",4.911,"",11.226,"",28.078,"",13.629,""], [18653,"2022-05-09T15:21:42",965.75,"",1153.75,"",16.249,"",50.9,"","0","",6.315,"",14.033,"",18.251,"",13.629,""], [18654,"2022-05-09T15:36:42",965.55,"",1021.25,"",16.01,"",50.9,"","0","",4.911,"",12.629,"",50.541,"",13.629,""], [18655,"2022-05-09T15:51:42",965.45,"",938.75,"",15.772,"",51.9,"","0","",4.911,"",12.629,"",67.388,"",13.629,""], [18656,"2022-05-09T16:06:42",965.35,"",893.75,"",15.676,"",54,"","0","",3.508,"",12.629,"",71.6,"",13.629,""], [18657,"2022-05-09T16:21:42",965.15,"",811.25,"",15.223,"",55.3,"","0","",3.508,"",7.718,"",102.486,"",13.629,""], [18658,"2022-05-09T16:36:42",964.95,"",776.25,"",15.318,"",54.8,"","0","",2.105,"",10.524,"",98.275,"",13.737,""], [18659,"2022-05-09T16:51:42",964.95,"",693.75,"",14.433,"",55.3,"","0","",2.807,"",9.823,"",116.525,"",13.629,""], [18660,"2022-05-09T17:06:42",964.85,"",658.75,"",12.799,"",57.9,"","0","",3.508,"",16.839,"",94.063,"",13.629,""], [18661,"2022-05-09T17:21:42",964.85,"",638.75,"",9.952,"",67.1,"","0","",5.613,"",15.436,"",53.349,"",13.629,""], [18662,"2022-05-09T17:36:42",964.95,"",631.25,"",9.213,"",75.3,"","0","",4.21,"",13.331,"",58.965,"",13.629,""], [18663,"2022-05-09T17:51:42",964.95,"",598.75,"",8.419,"",78.2,"","0","",3.508,"",11.928,"",82.831,"",13.629,""], [18664,"2022-05-09T18:06:42",964.95,"",538.75,"",8.319,"",78.8,"","0","",4.21,"",12.629,"",80.024,"",13.629,""], [18665,"2022-05-09T18:21:42",964.95,"",478.75,"",8.568,"",79.8,"","0","",4.21,"",10.524,"",78.62,"",13.629,""], [18666,"2022-05-09T18:36:42",965.05,"",426.25,"",9.386,"",81.4,"","0","",3.508,"",11.928,"",91.255,"",13.629,""], [18667,"2022-05-09T18:51:42",965.15,"",356.25,"",9.805,"",81.3,"","0","",3.508,"",10.524,"",109.506,"",13.629,""], [18668,"2022-05-09T19:06:42",965.25,"",298.75,"",9.706,"",81.7,"","0","",2.105,"",7.718,"",87.043,"",13.629,""], [18669,"2022-05-09T19:21:42",965.25,"",236.25,"",7.67,"",83.1,"","0","",2.807,"",11.226,"",115.122,"",13.629,""], [18670,"2022-05-09T19:36:42",965.45,"",171.25,"",7.293,"",86.7,"","0","",2.105,"",6.315,"",61.773,"",13.737,""], [18671,"2022-05-09T19:51:42",965.45,"",141.25,"",7.92,"",87.9,"","0","",1.403,"",7.718,"",105.294,"",13.629,""], [18672,"2022-05-09T20:06:42",965.55,"",111.25,"",9.534,"",88.8,"","0","",1.403,"",5.613,"",36.502,"",13.954,""], [18673,"2022-05-09T20:21:42",965.65,"",86.25,"",9.657,"",87,"","0","",0.702,"",3.508,"",56.157,"",13.629,""], [18674,"2022-05-09T20:36:42",965.65,"",56.25,"",9.509,"",87.9,"","0","",0,"",3.508,"",29.482,"",13.629,""], [18675,"2022-05-09T20:51:42",965.65,"",33.75,"",6.94,"",87.7,"","0","",2.105,"",5.613,"",174.086,"",13.629,""], [18676,"2022-05-09T21:06:42",965.85,"",16.25,"",6.687,"",91.6,"","0","",0.702,"",2.807,"",196.549,"",13.629,""], [18677,"2022-05-09T21:21:42",965.95,"",3.75,"",6.914,"",92.4,"","0","",0,"",2.105,"",200.761,"",13.629,""], [18678,"2022-05-09T21:36:42",966.05,"",1.25,"",7.343,"",92.8,"","0","",0.702,"",2.807,"",284.996,"",13.629,""], [18679,"2022-05-09T21:51:42",966.05,"",1.25,"",7.192,"",91.7,"","0","",0.702,"",2.105,"",304.651,"",13.629,""], [18680,"2022-05-09T22:06:42",966.25,"",1.25,"",6.94,"",91.2,"","0","",0.702,"",2.105,"",317.286,"",13.629,""], [18681,"2022-05-09T22:21:42",966.35,"",1.25,"",6.737,"",91.9,"","0","",0.702,"",2.807,"",322.902,"",13.629,""], [18682,"2022-05-09T22:36:42",966.25,"",1.25,"",7.192,"",92.8,"","0","",2.105,"",6.315,"",301.843,"",13.629,""], [18683,"2022-05-09T22:51:42",966.25,"",1.25,"",7.92,"",93.6,"","0","",2.807,"",6.315,"",300.439,"",13.629,""], [18684,"2022-05-09T23:06:42",966.35,"",1.25,"",6.585,"",92.2,"","0","",1.403,"",3.508,"",310.267,"",13.629,""], [18685,"2022-05-09T23:21:42",966.45,"",1.25,"",6.051,"",93.9,"","0","",0.702,"",5.613,"",265.341,"",13.629,""], [18686,"2022-05-09T23:36:42",966.55,"",1.25,"",6.331,"",95.5,"","0","",1.403,"",4.21,"",293.42,"",13.52,""], [18687,"2022-05-09T23:51:42",966.65,"",1.25,"",6.102,"",95.5,"","0","",1.403,"",3.508,"",273.765,"",13.52,""], [18688,"2022-05-10T00:06:42",966.85,"",1.25,"",6.077,"",95.8,"","0","",1.403,"",4.911,"",277.976,"",13.52,""], [18689,"2022-05-10T00:21:42",966.95,"",1.25,"",6.484,"",96.5,"","0","",2.105,"",5.613,"",272.361,"",13.52,""], [18690,"2022-05-10T00:36:42",966.85,"",1.25,"",6.763,"",96.4,"","0","",2.105,"",6.315,"",279.38,"",13.52,""], [18691,"2022-05-10T00:51:42",966.95,"",1.25,"",6.889,"",95.9,"","0","",2.807,"",7.016,"",289.208,"",13.52,""], [18692,"2022-05-10T01:06:42",966.95,"",1.25,"",7.217,"",95.9,"","0","",2.807,"",7.016,"",287.804,"",13.52,""], [18693,"2022-05-10T01:21:42",967.15,"",1.25,"",7.594,"",95.7,"","0","",2.807,"",7.016,"",279.38,"",13.52,""], [18694,"2022-05-10T01:36:42",967.25,"",1.25,"",7.469,"",95.5,"","0","",2.105,"",5.613,"",269.553,"",13.52,""], [18695,"2022-05-10T01:51:42",967.35,"",1.25,"",7.192,"",95.4,"","0","",2.105,"",6.315,"",279.38,"",13.52,""], [18696,"2022-05-10T02:06:42",967.35,"",1.25,"",7.192,"",95.5,"","0","",2.105,"",5.613,"",280.784,"",13.52,""], [18697,"2022-05-10T02:21:42",967.55,"",1.25,"",7.318,"",95.6,"","0","",2.105,"",6.315,"",284.996,"",13.52,""], [18698,"2022-05-10T02:36:42",967.55,"",1.25,"",7.569,"",95.3,"","0","",2.105,"",4.911,"",279.38,"",13.52,""], [18699,"2022-05-10T02:51:42",967.55,"",1.25,"",6.56,"",93.9,"","0","",0.702,"",4.911,"",277.976,"",13.52,""], [18700,"2022-05-10T03:06:42",967.65,"",1.25,"",7.091,"",95.5,"","0","",1.403,"",5.613,"",248.494,"",13.52,""], [18701,"2022-05-10T03:21:42",967.75,"",1.25,"",7.569,"",95.2,"","0","",2.807,"",4.911,"",217.608,"",13.52,""], [18702,"2022-05-10T03:36:42",967.95,"",1.25,"",7.192,"",94.2,"","0","",2.105,"",4.911,"",272.361,"",13.52,""], [18703,"2022-05-10T03:51:42",968.05,"",1.25,"",6.965,"",94.6,"","0","",2.105,"",7.016,"",277.976,"",13.52,""], [18704,"2022-05-10T04:06:42",968.15,"",1.25,"",6.914,"",94.8,"","0","",2.807,"",5.613,"",293.42,"",13.52,""], [18705,"2022-05-10T04:21:42",968.35,"",1.25,"",7.015,"",94.3,"","0","",3.508,"",7.718,"",297.631,"",13.52,""], [18706,"2022-05-10T04:36:42",968.45,"",1.25,"",7.041,"",93,"","0","",2.807,"",7.718,"",301.843,"",13.52,""], [18707,"2022-05-10T04:51:42",968.75,"",1.25,"",6.535,"",93.1,"","0","",1.403,"",4.911,"",289.208,"",13.52,""], [18708,"2022-05-10T05:06:42",969.05,"",1.25,"",6.408,"",92.9,"","0","",1.403,"",3.508,"",273.765,"",13.52,""], [18709,"2022-05-10T05:21:42",969.25,"",1.25,"",6.763,"",93.1,"","0","",2.807,"",7.016,"",282.188,"",13.52,""], [18710,"2022-05-10T05:36:42",969.45,"",1.25,"",6.813,"",91.6,"","0","",4.21,"",8.42,"",304.651,"",13.52,""], [18711,"2022-05-10T05:51:42",969.65,"",3.75,"",6.408,"",91.5,"","0","",2.105,"",6.315,"",300.439,"",13.52,""], [18712,"2022-05-10T06:06:42",969.85,"",13.75,"",5.821,"",92.8,"","0","",2.807,"",6.315,"",321.498,"",13.52,""], [18713,"2022-05-10T06:21:42",969.85,"",26.25,"",6.965,"",92.2,"","0","",4.21,"",9.121,"",322.902,"",13.52,""], [18714,"2022-05-10T06:36:42",970.05,"",36.25,"",7.393,"",84.6,"","0","",2.105,"",7.016,"",321.498,"",13.52,""], [18715,"2022-05-10T06:51:42",970.25,"",46.25,"",6.813,"",85.5,"","0","",0.702,"",4.21,"",224.627,"",13.52,""], [18716,"2022-05-10T07:06:42",970.55,"",61.25,"",6.357,"",90.2,"","0","",0.702,"",2.807,"",268.149,"",13.52,""], [18717,"2022-05-10T07:21:42",970.65,"",86.25,"",6.331,"",92.2,"","0","",0,"",0,"",300.439,"",13.52,""], [18718,"2022-05-10T07:36:42",970.65,"",128.75,"",6.712,"",92.4,"","0","",0.702,"",2.807,"",301.843,"",13.52,""], [18719,"2022-05-10T07:51:42",970.95,"",201.25,"",7.795,"",89.4,"","0","",1.403,"",4.21,"",227.435,"",13.52,""], [18720,"2022-05-10T08:06:42",971.25,"",228.75,"",8.444,"",82.6,"","0","",1.403,"",3.508,"",263.937,"",13.52,""], [18721,"2022-05-10T08:21:42",971.35,"",268.75,"",8.941,"",80.7,"","0","",0.702,"",3.508,"",306.055,"",13.737,""], [18722,"2022-05-10T08:36:42",971.35,"",318.75,"",9.509,"",78.3,"","0","",1.403,"",4.911,"",308.863,"",13.52,""], [18723,"2022-05-10T08:51:42",971.45,"",346.25,"",10.026,"",74.1,"","0","",2.807,"",7.016,"",350.98,"",13.52,""], [18724,"2022-05-10T09:06:42",971.55,"",358.75,"",10.345,"",69,"","0","",3.508,"",8.42,"",5.616,"",13.52,""], [18725,"2022-05-10T09:21:42",971.55,"",311.25,"",10.32,"",65,"","0","",2.807,"",7.718,"",19.655,"",13.52,""], [18726,"2022-05-10T09:36:42",971.65,"",346.25,"",10.418,"",63.7,"","0","",3.508,"",8.42,"",16.847,"",13.52,""], [18727,"2022-05-10T09:51:42",971.75,"",288.75,"",10.173,"",63.6,"","0","",3.508,"",9.121,"",14.039,"",13.737,""], [18728,"2022-05-10T10:06:42",971.85,"",286.25,"",10.173,"",64.3,"","0","",4.21,"",10.524,"",341.153,"",13.954,""], [18729,"2022-05-10T10:21:42",972.25,"",201.25,"",9.558,"",64.4,"","0","",4.911,"",16.138,"",297.631,"",13.737,""], [18730,"2022-05-10T10:36:42",972.75,"",163.75,"",9.287,"",66.7,"","0","",4.911,"",12.629,"",206.376,"",13.737,""], [18731,"2022-05-10T10:51:42",972.95,"",108.75,"",8.767,"",73,"","0","",4.911,"",8.42,"",207.78,"",13.52,""], [18732,"2022-05-10T11:06:42",973.15,"",103.75,"",7.77,"",81.5,"","0.6","",5.613,"",13.331,"",230.243,"",13.954,""], [18733,"2022-05-10T11:21:42",973.55,"",83.75,"",6.585,"",86.2,"","0.2","",7.016,"",14.033,"",223.224,"",13.954,""], [18734,"2022-05-10T11:36:42",973.75,"",86.25,"",6.484,"",90.2,"","0.8","",4.911,"",10.524,"",240.071,"",13.52,""], [18735,"2022-05-10T11:51:42",974.15,"",86.25,"",6.458,"",92.4,"","0.4","",6.315,"",13.331,"",245.686,"",13.954,""], [18736,"2022-05-10T12:06:42",974.45,"",78.75,"",6.281,"",94.1,"","1.4","",6.315,"",12.629,"",227.435,"",13.954,""], [18737,"2022-05-10T12:21:42",974.55,"",133.75,"",6.458,"",95.1,"","1.6","",6.315,"",14.033,"",251.302,"",13.52,""], [18738,"2022-05-10T12:36:42",974.45,"",168.75,"",6.535,"",95.6,"","1","",7.016,"",18.242,"",290.612,"",13.52,""], [18739,"2022-05-10T12:51:42",974.55,"",131.25,"",6.509,"",95.4,"","0","",7.016,"",17.541,"",310.267,"",13.52,""], [18740,"2022-05-10T13:06:42",974.85,"",156.25,"",6.56,"",95.5,"","0.6","",5.613,"",16.138,"",304.651,"",13.737,""], [18741,"2022-05-10T13:21:42",975.35,"",198.75,"",6.433,"",95.5,"","0.6","",5.613,"",15.436,"",240.071,"",13.846,""], [18742,"2022-05-10T13:36:42",975.65,"",178.75,"",6.484,"",96,"","1","",5.613,"",11.226,"",254.11,"",13.52,""], [18743,"2022-05-10T13:51:42",975.35,"",216.25,"",6.661,"",96.4,"","1","",5.613,"",14.033,"",318.69,"",13.52,""], [18744,"2022-05-10T14:06:42",975.25,"",183.75,"",6.813,"",96.4,"","0.4","",4.21,"",11.928,"",327.114,"",13.52,""], [18745,"2022-05-10T14:21:42",975.35,"",158.75,"",6.965,"",96.4,"","0.2","",2.807,"",7.718,"",310.267,"",13.52,""], [18746,"2022-05-10T14:36:42",975.55,"",198.75,"",7.142,"",96.7,"","0.2","",2.807,"",7.718,"",284.996,"",13.954,""], [18747,"2022-05-10T14:51:42",975.95,"",221.25,"",7.015,"",96.6,"","0","",4.911,"",8.42,"",210.588,"",13.629,""], [18748,"2022-05-10T15:06:42",976.15,"",218.75,"",7.015,"",96.6,"","0","",4.21,"",8.42,"",214.8,"",13.52,""], [18749,"2022-05-10T15:21:42",976.35,"",313.75,"",7.293,"",96.4,"","0","",4.21,"",7.718,"",204.973,"",13.954,""], [18750,"2022-05-10T15:36:42",976.65,"",253.75,"",7.318,"",96.4,"","0","",3.508,"",6.315,"",188.125,"",13.629,""], [18751,"2022-05-10T15:51:42",976.85,"",201.25,"",5.872,"",95.9,"","0","",2.807,"",4.911,"",144.604,"",13.737,""], [18752,"2022-05-10T16:06:42",976.85,"",203.75,"",5.898,"",96.9,"","0","",2.105,"",3.508,"",171.278,"",13.737,""], [18753,"2022-05-10T16:21:42",976.95,"",193.75,"",7.116,"",98,"","0","",2.105,"",5.613,"",197.953,"",13.954,""], [18754,"2022-05-10T16:36:42",976.95,"",158.75,"",7.293,"",97.3,"","0","",2.807,"",4.911,"",203.569,"",13.52,""], [18755,"2022-05-10T16:51:42",977.05,"",196.25,"",5.872,"",96,"","0","",2.807,"",4.21,"",165.663,"",13.52,""], [18756,"2022-05-10T17:06:42",977.15,"",171.25,"",7.343,"",98,"","0","",2.105,"",6.315,"",235.859,"",13.737,""], [18757,"2022-05-10T17:21:42",977.35,"",161.25,"",7.569,"",96.9,"","0","",4.21,"",7.016,"",216.204,"",13.52,""], [18758,"2022-05-10T17:36:42",977.45,"",183.75,"",7.167,"",96.2,"","0","",3.508,"",5.613,"",195.145,"",13.52,""], [18759,"2022-05-10T17:51:42",977.45,"",198.75,"",7.77,"",96.6,"","0","",2.807,"",7.718,"",238.667,"",13.52,""], [18760,"2022-05-10T18:06:42",977.45,"",303.75,"",8.195,"",94.6,"","0","",3.508,"",8.42,"",261.129,"",13.52,""], [18761,"2022-05-10T18:21:42",977.65,"",363.75,"",8.444,"",93.2,"","0","",4.21,"",11.226,"",251.302,"",13.52,""], [18762,"2022-05-10T18:36:42",977.85,"",263.75,"",8.319,"",92.4,"","0","",4.911,"",10.524,"",268.149,"",13.52,""], [18763,"2022-05-10T18:51:42",978.05,"",186.25,"",7.97,"",93.5,"","0","",7.016,"",16.839,"",259.725,"",13.954,""], [18764,"2022-05-10T19:06:42",978.25,"",136.25,"",7.569,"",94.9,"","0","",7.718,"",21.751,"",258.322,"",13.52,""], [18765,"2022-05-10T19:21:42",978.45,"",111.25,"",7.015,"",95.3,"","0","",8.42,"",18.242,"",248.494,"",13.954,""], [18766,"2022-05-10T19:36:42",978.75,"",46.25,"",6.712,"",96.3,"","0","",7.718,"",19.646,"",251.302,"",13.52,""], [18767,"2022-05-10T19:51:42",978.95,"",31.25,"",6.382,"",96,"","0","",9.121,"",21.049,"",254.11,"",13.52,""], [18768,"2022-05-10T20:06:42",979.25,"",18.75,"",6.281,"",95.6,"","0","",8.42,"",24.557,"",261.129,"",13.52,""], [18769,"2022-05-10T20:21:42",979.65,"",13.75,"",6.179,"",95.6,"","0","",8.42,"",23.856,"",256.918,"",13.52,""], [18770,"2022-05-10T20:36:42",980.05,"",8.75,"",6.026,"",96,"","0.2","",8.42,"",24.557,"",265.341,"",13.52,""], [18771,"2022-05-10T20:51:42",980.25,"",6.25,"",6.051,"",96,"","0","",7.718,"",18.242,"",259.725,"",13.52,""], [18772,"2022-05-10T21:06:42",980.45,"",3.75,"",6.255,"",95.5,"","0.2","",7.718,"",18.944,"",268.149,"",13.52,""], [18773,"2022-05-10T21:21:42",980.75,"",1.25,"",6.255,"",95.6,"","0","",7.718,"",18.242,"",265.341,"",13.52,""], [18774,"2022-05-10T21:36:42",980.95,"",1.25,"",6.255,"",96.2,"","0","",7.016,"",14.734,"",272.361,"",13.52,""], [18775,"2022-05-10T21:51:42",981.25,"",1.25,"",6.331,"",96.8,"","0","",6.315,"",15.436,"",255.514,"",13.52,""], [18776,"2022-05-10T22:06:42",981.55,"",1.25,"",6.331,"",96.6,"","0","",7.718,"",18.944,"",265.341,"",13.52,""], [18777,"2022-05-10T22:21:42",981.85,"",1.25,"",6.357,"",96.3,"","0","",7.016,"",16.839,"",263.937,"",13.52,""], [18778,"2022-05-10T22:36:42",982.05,"",1.25,"",6.433,"",95.7,"","0","",7.718,"",18.242,"",268.149,"",13.52,""], [18779,"2022-05-10T22:51:42",982.45,"",1.25,"",6.56,"",95.5,"","0","",7.016,"",16.839,"",276.573,"",13.52,""], [18780,"2022-05-10T23:06:42",982.75,"",1.25,"",6.788,"",94.2,"","0","",7.718,"",18.944,"",255.514,"",13.52,""], [18781,"2022-05-10T23:21:42",982.95,"",1.25,"",6.839,"",93.3,"","0","",7.718,"",20.347,"",259.725,"",13.52,""], [18782,"2022-05-10T23:36:42",983.15,"",1.25,"",6.965,"",92.6,"","0","",7.718,"",19.646,"",254.11,"",13.52,""], [18783,"2022-05-10T23:51:42",983.25,"",1.25,"",7.041,"",91.6,"","0","",8.42,"",21.751,"",254.11,"",13.52,""], [18784,"2022-05-11T00:06:42",983.35,"",1.25,"",7.091,"",90.5,"","0","",9.121,"",21.049,"",249.898,"",13.52,""], [18785,"2022-05-11T00:21:42",983.45,"",1.25,"",7.469,"",89.4,"","0","",11.226,"",28.767,"",248.494,"",13.52,""], [18786,"2022-05-11T00:36:42",983.55,"",1.25,"",7.594,"",87.1,"","0","",9.823,"",23.154,"",255.514,"",13.52,""], [18787,"2022-05-11T00:51:42",983.75,"",1.25,"",7.444,"",86.7,"","0","",7.718,"",17.541,"",258.322,"",13.52,""], [18788,"2022-05-11T01:06:42",983.75,"",1.25,"",7.142,"",88,"","0","",6.315,"",14.734,"",280.784,"",13.52,""], [18789,"2022-05-11T01:21:42",983.75,"",1.25,"",6.763,"",88.8,"","0","",4.911,"",13.331,"",284.996,"",13.52,""], [18790,"2022-05-11T01:36:42",984.25,"",1.25,"",6.535,"",89.5,"","0","",5.613,"",14.033,"",268.149,"",13.52,""], [18791,"2022-05-11T01:51:42",984.65,"",1.25,"",6.585,"",88.8,"","0","",6.315,"",19.646,"",261.129,"",13.52,""], [18792,"2022-05-11T02:06:42",984.75,"",1.25,"",6.23,"",89.6,"","0","",3.508,"",11.226,"",273.765,"",13.52,""], [18793,"2022-05-11T02:21:42",985.05,"",1.25,"",5.975,"",90.7,"","0","",2.807,"",9.823,"",248.494,"",13.52,""], [18794,"2022-05-11T02:36:42",985.45,"",1.25,"",5.796,"",91.6,"","0","",3.508,"",7.016,"",230.243,"",13.52,""], [18795,"2022-05-11T02:51:42",985.65,"",1.25,"",5.591,"",92.7,"","0","",3.508,"",8.42,"",226.031,"",13.52,""], [18796,"2022-05-11T03:06:42",985.65,"",1.25,"",4.428,"",92.6,"","0","",2.807,"",4.911,"",214.8,"",13.411,""], [18797,"2022-05-11T03:21:42",985.75,"",1.25,"",2.983,"",94.2,"","0","",2.807,"",4.911,"",189.529,"",13.52,""], [18798,"2022-05-11T03:36:42",985.85,"",1.25,"",2.637,"",96.6,"","0","",1.403,"",3.508,"",244.282,"",13.411,""], [18799,"2022-05-11T03:51:42",985.85,"",1.25,"",2.262,"",97.4,"","0","",0,"",2.105,"",322.902,"",13.411,""], [18800,"2022-05-11T04:06:42",985.95,"",1.25,"",2.021,"",97.8,"","0","",0,"",2.807,"",332.729,"",13.411,""], [18801,"2022-05-11T04:21:42",985.95,"",1.25,"",1.697,"",98.2,"","0","",0.702,"",2.105,"",325.71,"",13.411,""], [18802,"2022-05-11T04:36:42",986.05,"",1.25,"",1.453,"",98.4,"","0","",0,"",1.403,"",355.192,"prob_bad",13.411,""], [18803,"2022-05-11T04:51:42",986.15,"",1.25,"",0.907,"",98.4,"","0","",0,"",0,"",16.847,"",13.411,""], [18804,"2022-05-11T05:06:42",986.25,"",1.25,"",0.825,"",98.8,"","0","",0,"",1.403,"",346.769,"",13.411,""], [18805,"2022-05-11T05:21:42",986.35,"",1.25,"",1.398,"",99.2,"","0","",0.702,"",3.508,"",196.549,"",13.411,""], [18806,"2022-05-11T05:36:42",986.45,"",1.25,"",1.994,"",99.5,"","0","",0.702,"",2.105,"",192.337,"",13.411,""], [18807,"2022-05-11T05:51:42",986.65,"",13.75,"",1.913,"",99.4,"","0","",1.403,"",6.315,"",153.027,"",13.411,""], [18808,"2022-05-11T06:06:42",986.85,"",31.25,"",1.48,"",98.9,"","0","",0.702,"",2.807,"",148.816,"",13.411,""], [18809,"2022-05-11T06:21:42",987.05,"",51.25,"",2.797,"",99.3,"","0","",2.807,"",4.911,"",186.722,"",13.411,""], [18810,"2022-05-11T06:36:42",987.15,"",76.25,"",3.248,"",97.4,"","0","",2.807,"",7.718,"",148.816,"",13.411,""], [18811,"2022-05-11T06:51:42",987.35,"",141.25,"",4.973,"",95,"","0","",2.807,"",9.121,"",185.318,"",13.411,""], [18812,"2022-05-11T07:06:42",987.45,"",313.75,"",6.687,"",90.4,"","0","",4.911,"",10.524,"",216.204,"",13.411,""], [18813,"2022-05-11T07:21:42",987.45,"",393.75,"",8.095,"",86.4,"","0","",4.21,"",9.121,"",228.839,"",13.411,""], [18814,"2022-05-11T07:36:42",987.55,"",518.75,"",9.312,"",83.8,"","0","",2.807,"",8.42,"",237.263,"",13.411,""], [18815,"2022-05-11T07:51:42",987.65,"",513.75,"",8.742,"",81.6,"","0","",4.911,"",9.823,"",200.761,"",13.411,""], [18816,"2022-05-11T08:06:42",987.75,"",498.75,"",9.287,"",82.9,"","0","",1.403,"",6.315,"",95.467,"",13.52,""], [18817,"2022-05-11T08:21:42",987.55,"",681.25,"",10.541,"",79.5,"","0","",2.807,"",5.613,"",151.624,"",13.411,""], [18818,"2022-05-11T08:36:42",987.45,"",576.25,"",8.767,"",77.6,"","0","",3.508,"",6.315,"",161.451,"",13.629,""], [18819,"2022-05-11T08:51:42",987.85,"",296.25,"",5.334,"",82.3,"","0","",4.21,"",13.331,"",129.161,"",13.52,""], [18820,"2022-05-11T09:06:42",988.25,"",418.75,"",5.462,"",87,"","0","",2.105,"",6.315,"",137.584,"",13.52,""], [18821,"2022-05-11T09:21:42",988.25,"",628.75,"",7.116,"",86.3,"","0","",1.403,"",7.718,"",143.2,"",13.411,""], [18822,"2022-05-11T09:36:42",988.05,"",1003.75,"",9.608,"",82.3,"","0","",2.105,"",7.016,"",150.22,"",13.52,""], [18823,"2022-05-11T09:51:42",987.85,"",1196.25,"",11.467,"",77.4,"","0","",2.105,"",5.613,"",136.18,"",13.411,""], [18824,"2022-05-11T10:06:42",987.85,"",1238.75,"",10.932,"",74.1,"","0","",2.807,"",6.315,"",119.333,"",13.52,""], [18825,"2022-05-11T10:21:42",987.95,"",1308.75,"",11.832,"",72.4,"","0","",2.807,"",5.613,"",160.047,"",13.52,""], [18826,"2022-05-11T10:36:42",987.95,"",1273.75,"",10.149,"",74.1,"","0","",4.21,"",9.823,"",124.949,"",13.52,""], [18827,"2022-05-11T10:51:42",987.95,"",1383.75,"",10.369,"",74.4,"","0","",3.508,"",9.121,"",127.757,"",13.52,""], [18828,"2022-05-11T11:06:42",987.95,"",1248.75,"",9.756,"",73.2,"","0","",4.911,"",9.823,"",108.102,"",13.52,""], [18829,"2022-05-11T11:21:42",988.15,"",1541.25,"",10.736,"",73.9,"","0","",4.911,"",10.524,"",81.427,"",13.52,""], [18830,"2022-05-11T11:36:42",988.25,"",1416.25,"",10.907,"",72.2,"","0","",4.911,"",10.524,"",87.043,"",13.52,""], [18831,"2022-05-11T11:51:42",988.15,"",1558.75,"",11.346,"",71.3,"","0","",5.613,"",9.823,"",96.871,"",13.52,""], [18832,"2022-05-11T12:06:42",988.35,"",1646.25,"",11.224,"",68.9,"","0","",4.911,"",11.226,"",133.373,"",13.52,""], [18833,"2022-05-11T12:21:42",988.45,"",1546.25,"",11.953,"",69.1,"","0","",4.911,"",9.121,"",130.565,"",13.52,""], [18834,"2022-05-11T12:36:42",988.45,"",1703.75,"",11.662,"",68.1,"","0","",5.613,"",10.524,"",120.737,"",13.52,""], [18835,"2022-05-11T12:51:42",988.35,"",1641.25,"",12.122,"",67.8,"","0","",4.911,"",9.121,"",129.161,"",13.52,""], [18836,"2022-05-11T13:06:42",988.45,"",1558.75,"",11.953,"",67.7,"","0","",4.911,"",11.928,"",131.969,"",13.52,""], [18837,"2022-05-11T13:21:42",988.35,"",1476.25,"",12.219,"",69.3,"","0","",4.21,"",9.121,"",131.969,"",13.52,""], [18838,"2022-05-11T13:36:42",988.35,"",1483.75,"",12.992,"",67.2,"","0","",2.807,"",9.121,"",137.584,"",13.52,""], [18839,"2022-05-11T13:51:42",988.25,"",1803.75,"",14.218,"",65.4,"","0","",5.613,"",11.928,"",124.949,"",13.52,""], [18840,"2022-05-11T14:06:42",988.15,"",1546.25,"",13.497,"",63,"","0","",5.613,"",12.629,"",126.353,"",13.629,""], [18841,"2022-05-11T14:21:42",988.15,"",1561.25,"",14.673,"",61.7,"","0","",5.613,"",11.928,"",124.949,"",13.52,""], [18842,"2022-05-11T14:36:42",988.15,"",1401.25,"",15.008,"",61.7,"","0","",4.21,"",11.928,"",106.698,"",13.954,""], [18843,"2022-05-11T14:51:42",987.95,"",1478.75,"",15.557,"",57,"","0","",5.613,"",11.928,"",94.063,"",13.629,""], [18844,"2022-05-11T15:06:42",987.75,"",1226.25,"",14.96,"",56.8,"","0","",6.315,"",14.033,"",112.314,"",13.629,""], [18845,"2022-05-11T15:21:42",987.55,"",1348.75,"",15.509,"",56,"","0","",5.613,"",9.823,"",92.659,"",13.629,""], [18846,"2022-05-11T15:36:42",987.35,"",1171.25,"",15.867,"",55.3,"","0","",4.911,"",11.226,"",85.639,"",13.629,""], [18847,"2022-05-11T15:51:42",987.45,"",1041.25,"",14.457,"",57.5,"","0","",4.21,"",9.823,"",113.718,"",13.629,""], [18848,"2022-05-11T16:06:42",987.45,"",1153.75,"",13.714,"",59.6,"","0","",4.21,"",9.823,"",88.447,"",14.497,""], [18849,"2022-05-11T16:21:42",987.35,"",1371.25,"",15.008,"",60.6,"","0","",4.911,"",10.524,"",82.831,"",13.629,""], [18850,"2022-05-11T16:36:42",987.25,"",996.25,"",13.882,"",58.9,"","0","",4.911,"",10.524,"",92.659,"",13.629,""], [18851,"2022-05-11T16:51:42",987.15,"",963.75,"",13.978,"",59.5,"","0","",4.911,"",11.928,"",96.871,"",13.629,""], [18852,"2022-05-11T17:06:42",987.05,"",953.75,"",14.625,"",57.9,"","0","",4.911,"",12.629,"",77.216,"",13.629,""], [18853,"2022-05-11T17:21:42",987.15,"",1176.25,"",14.002,"",59,"","0","",3.508,"",8.42,"",130.565,"",13.629,""], [18854,"2022-05-11T17:36:42",987.15,"",816.25,"",14.361,"",56.3,"","0","",3.508,"",9.823,"",99.678,"",13.629,""], [18855,"2022-05-11T17:51:42",987.15,"",936.25,"",14.673,"",54.4,"","0","",5.613,"",10.524,"",99.678,"",13.629,""], [18856,"2022-05-11T18:06:42",987.25,"",688.75,"",13.69,"",55.3,"","0","",4.21,"",8.42,"",113.718,"",13.629,""], [18857,"2022-05-11T18:21:42",987.25,"",733.75,"",15.605,"",55.3,"","0","",2.807,"",6.315,"",94.063,"",13.629,""], [18858,"2022-05-11T18:36:42",987.05,"",788.75,"",14.649,"",52.2,"","0","",4.911,"",8.42,"",119.333,"",13.629,""], [18859,"2022-05-11T18:51:42",986.95,"",686.25,"",15.294,"",53.2,"","0","",2.807,"",6.315,"",112.314,"",13.629,""], [18860,"2022-05-11T19:06:42",986.85,"",628.75,"",11.54,"",55.6,"","0","",4.911,"",9.823,"",119.333,"",13.629,""], [18861,"2022-05-11T19:21:42",986.95,"",433.75,"",11.297,"",60.9,"","0","",3.508,"",12.629,"",164.259,"",13.737,""], [18862,"2022-05-11T19:36:42",987.05,"",321.25,"",12.582,"",61,"","0","",2.105,"",7.016,"",129.161,"",13.629,""], [18863,"2022-05-11T19:51:42",987.05,"",333.75,"",11.492,"",61.1,"","0","",3.508,"",6.315,"",134.776,"",13.737,""], [18864,"2022-05-11T20:06:42",987.15,"",223.75,"",11.151,"",63.6,"","0","",2.105,"",4.21,"",124.949,"",13.846,""], [18865,"2022-05-11T20:21:42",987.35,"",188.75,"",11.467,"",64,"","0","",2.105,"",3.508,"",179.702,"",13.629,""], [18866,"2022-05-11T20:36:42",987.35,"",103.75,"",10.736,"",64.2,"","0","",0.702,"",3.508,"",234.455,"",13.954,""], [18867,"2022-05-11T20:51:42",987.35,"",48.75,"",9.805,"",68.3,"","0","",0,"",2.105,"",129.161,"",13.629,""], [18868,"2022-05-11T21:06:42",987.45,"",28.75,"",8.965,"",74.7,"","0","",0,"",2.105,"",161.451,"",13.629,""], [18869,"2022-05-11T21:21:42",987.65,"",11.25,"",8.295,"",76.9,"","0","",0,"",0,"",248.494,"",13.629,""], [18870,"2022-05-11T21:36:42",987.75,"",1.25,"",7.745,"",79.6,"","0","",0,"",0,"",269.553,"",13.629,""], [18871,"2022-05-11T21:51:42",987.95,"",1.25,"",7.519,"",79.3,"","0","",0,"",0,"",310.267,"",13.629,""], [18872,"2022-05-11T22:06:42",988.05,"",1.25,"",6.788,"",81.3,"","0","",0,"",0,"",307.459,"",13.629,""], [18873,"2022-05-11T22:21:42",988.25,"",1.25,"",6.763,"",83.3,"","0","",0,"",0,"",289.208,"",13.629,""], [18874,"2022-05-11T22:36:42",988.35,"",1.25,"",6.484,"",83.9,"","0","",0,"",0,"",290.612,"",13.629,""], [18875,"2022-05-11T22:51:42",988.55,"",1.25,"",6.788,"",84.5,"","0","",0,"",2.105,"",238.667,"",13.629,""], [18876,"2022-05-11T23:06:42",988.65,"",1.25,"",7.066,"",82.3,"","0","",1.403,"",4.911,"",307.459,"",13.629,""], [18877,"2022-05-11T23:21:42",988.85,"",1.25,"",6.535,"",82.6,"","0","",2.807,"",7.718,"",2.808,"",13.629,""], [18878,"2022-05-11T23:36:42",988.95,"",1.25,"",5.693,"",83.5,"","0","",2.105,"",4.911,"",331.325,"",13.629,""], [18879,"2022-05-11T23:51:42",988.95,"",1.25,"",5.36,"",85.3,"","0","",2.105,"",3.508,"",322.902,"",13.629,""], [18880,"2022-05-12T00:06:42",989.05,"",1.25,"",4.688,"",85.3,"","0","",0,"",1.403,"",268.149,"",13.629,""], [18881,"2022-05-12T00:21:42",988.95,"",1.25,"",4.35,"",87.4,"","0","",0,"",2.105,"",310.267,"",13.629,""], [18882,"2022-05-12T00:36:42",989.05,"",1.25,"",4.168,"",89.5,"","0","",1.403,"",2.807,"",341.153,"",13.52,""], [18883,"2022-05-12T00:51:42",989.15,"",1.25,"",4.402,"",90.2,"","0","",0.702,"",3.508,"",254.11,"",13.52,""], [18884,"2022-05-12T01:06:42",989.35,"",1.25,"",4.037,"",89.8,"","0","",1.403,"",3.508,"",336.941,"",13.52,""], [18885,"2022-05-12T01:21:42",989.45,"",1.25,"",3.564,"",91.6,"","0","",0,"",2.807,"",54.753,"",13.52,""], [18886,"2022-05-12T01:36:42",989.65,"",1.25,"",3.248,"",92.4,"","0","",1.403,"",3.508,"",11.231,"",13.52,""], [18887,"2022-05-12T01:51:42",989.65,"",1.25,"",2.93,"",93.1,"","0","",0.702,"",4.21,"",350.98,"",13.52,""], [18888,"2022-05-12T02:06:42",989.65,"",1.25,"",2.717,"",93.7,"","0","",0.702,"",2.105,"",7.02,"",13.52,""], [18889,"2022-05-12T02:21:42",989.65,"",1.25,"",2.983,"",93.4,"","0","",0.702,"",4.21,"",43.522,"",13.52,""], [18890,"2022-05-12T02:36:42",989.45,"",1.25,"",2.61,"",93.2,"","0","",0.702,"",2.807,"",2.808,"",13.52,""], [18891,"2022-05-12T02:51:42",989.05,"",1.25,"",2.182,"",94.2,"","0","",0,"",0.702,"",71.6,"",13.52,""], [18892,"2022-05-12T03:06:42",988.65,"",1.25,"",2.316,"",94.9,"","0","",0.702,"",3.508,"",237.263,"",13.52,""], [18893,"2022-05-12T03:21:42",988.95,"",1.25,"",2.289,"",94.5,"","0","",0.702,"",3.508,"",219.012,"",13.52,""], [18894,"2022-05-12T03:36:42",988.65,"",1.25,"",2.53,"",94.7,"","0","",0.702,"",2.807,"",238.667,"",13.52,""], [18895,"2022-05-12T03:51:42",988.45,"",1.25,"",2.396,"",93.5,"","0","",0,"",2.807,"",224.627,"",13.52,""], [18896,"2022-05-12T04:06:42",988.55,"",1.25,"",2.717,"",94.9,"","0","",0,"",1.403,"",284.996,"",13.52,""], [18897,"2022-05-12T04:21:42",988.45,"",1.25,"",2.503,"",94.5,"","0","",0,"",2.105,"",299.035,"",13.52,""], [18898,"2022-05-12T04:36:42",988.45,"",1.25,"",2.047,"",94.8,"","0","",0,"",1.403,"",272.361,"",13.52,""], [18899,"2022-05-12T04:51:42",988.15,"",1.25,"",2.477,"",94.7,"","0","",0.702,"",3.508,"",307.459,"",13.52,""], [18900,"2022-05-12T05:06:42",987.85,"",1.25,"",1.913,"",94.1,"","0","",0.702,"",2.807,"",343.961,"",13.52,""], [18901,"2022-05-12T05:21:42",987.65,"",1.25,"",1.317,"",94,"","0","",0.702,"",2.807,"",332.729,"",13.52,""], [18902,"2022-05-12T05:36:42",987.85,"",3.75,"",1.317,"",94.5,"","0","",1.403,"",4.911,"",339.749,"",13.52,""], [18903,"2022-05-12T05:51:42",988.15,"",16.25,"",1.044,"",94.8,"","0","",0.702,"",2.807,"",327.114,"",13.52,""], [18904,"2022-05-12T06:06:42",988.45,"",33.75,"",0.88,"",95.3,"","0","",0,"",3.508,"",320.094,"",13.52,""], [18905,"2022-05-12T06:21:42",988.85,"",56.25,"",1.126,"",95.5,"","0","",2.105,"",4.911,"",320.094,"",13.52,""], [18906,"2022-05-12T06:36:42",989.15,"",83.75,"",1.588,"",95.2,"","0","",1.403,"",3.508,"",322.902,"",13.52,""], [18907,"2022-05-12T06:51:42",989.35,"",143.75,"",2.182,"",94.8,"","0","",0,"",1.403,"",315.882,"",13.52,""], [18908,"2022-05-12T07:06:42",989.05,"",276.25,"",3.433,"",93.6,"","0","",0,"",2.105,"",342.557,"",13.52,""], [18909,"2022-05-12T07:21:42",988.95,"",366.25,"",5.05,"",91.7,"","0","",1.403,"",2.807,"",158.643,"",13.52,""], [18910,"2022-05-12T07:36:42",989.15,"",441.25,"",7.318,"",90.2,"","0","",1.403,"",4.21,"",199.357,"",13.52,""], [18911,"2022-05-12T07:51:42",989.15,"",531.25,"",8.419,"",84.7,"","0","",1.403,"",4.21,"",301.843,"",13.52,""], [18912,"2022-05-12T08:06:42",989.35,"",611.25,"",9.608,"",79.9,"","0","",2.807,"",5.613,"",175.49,"",13.52,""], [18913,"2022-05-12T08:21:42",989.55,"",696.25,"",10.418,"",75.6,"","0","",2.105,"",6.315,"",296.227,"",13.52,""], [18914,"2022-05-12T08:36:42",989.45,"",786.25,"",11.54,"",70.6,"","0","",3.508,"",7.016,"",314.478,"",13.52,""], [18915,"2022-05-12T08:51:42",989.35,"",866.25,"",12.92,"",65.9,"","0","",2.807,"",7.016,"",270.957,"",13.52,""], [18916,"2022-05-12T09:06:42",989.25,"",953.75,"",13.185,"",64,"","0","",2.807,"",6.315,"",89.851,"",13.52,""], [18917,"2022-05-12T09:21:42",989.15,"",931.25,"",13.858,"",64,"","0","",2.807,"",6.315,"",124.949,"",13.52,""], [18918,"2022-05-12T09:36:42",989.15,"",1016.25,"",11.977,"",64.2,"","0","",4.21,"",7.718,"",124.949,"",13.52,""], [18919,"2022-05-12T09:51:42",989.15,"",1143.75,"",13.305,"",65.8,"","0","",3.508,"",6.315,"",108.102,"",13.52,""], [18920,"2022-05-12T10:06:42",989.05,"",1198.75,"",13.112,"",63.3,"","0","",4.21,"",7.016,"",112.314,"",14.389,""], [18921,"2022-05-12T10:21:42",989.05,"",1323.75,"",13.016,"",63.4,"","0","",4.21,"",7.016,"",108.102,"",13.52,""], [18922,"2022-05-12T10:36:42",988.85,"",1376.25,"",14.122,"",61.5,"","0","",4.21,"",8.42,"",84.235,"",13.52,""], [18923,"2022-05-12T10:51:42",988.75,"",1378.75,"",15.079,"",58,"","0","",4.21,"",9.121,"",60.369,"",13.52,""], [18924,"2022-05-12T11:06:42",988.65,"",1288.75,"",15.533,"",55.4,"","0","",4.21,"",8.42,"",44.925,"",13.629,""], [18925,"2022-05-12T11:21:42",988.65,"",1503.75,"",14.433,"",53.3,"","0","",4.911,"",11.928,"",63.176,"",13.629,""], [18926,"2022-05-12T11:36:42",988.65,"",1478.75,"",14.314,"",56.1,"","0","",4.21,"",9.823,"",106.698,"",13.629,""], [18927,"2022-05-12T11:51:42",988.65,"",1491.25,"",14.457,"",55.8,"","0","",4.911,"",9.121,"",84.235,"",13.629,""], [18928,"2022-05-12T12:06:42",988.55,"",1501.25,"",16.201,"",55.1,"","0","",4.911,"",9.121,"",95.467,"",14.28,""], [18929,"2022-05-12T12:21:42",988.45,"",1621.25,"",16.558,"",52.6,"","0","",4.911,"",10.524,"",106.698,"",13.629,""], [18930,"2022-05-12T12:36:42",988.25,"",1568.75,"",16.725,"",51.5,"","0","",4.21,"",10.524,"",95.467,"",13.629,""], [18931,"2022-05-12T12:51:42",988.05,"",1558.75,"",16.725,"",49.8,"","0","",6.315,"",12.629,"",82.831,"",13.629,""], [18932,"2022-05-12T13:06:42",987.85,"",1498.75,"",17.225,"",49.9,"","0","",6.315,"",11.928,"",78.62,"",13.629,""], [18933,"2022-05-12T13:21:42",987.85,"",1443.75,"",17.463,"",49.6,"","0","",5.613,"",11.226,"",54.753,"",13.629,""], [18934,"2022-05-12T13:36:42",987.85,"",1453.75,"",16.796,"",49.9,"","0","",4.911,"",11.928,"",102.486,"",13.629,""], [18935,"2022-05-12T13:51:42",987.85,"",1418.75,"",16.272,"",50.7,"","0","",5.613,"",11.928,"",85.639,"",13.629,""], [18936,"2022-05-12T14:06:42",987.95,"",1678.75,"",16.939,"",50.2,"","0","",4.911,"",11.226,"",81.427,"",13.629,""], [18937,"2022-05-12T14:21:42",987.75,"",1673.75,"",18.081,"",48.5,"","0","",4.911,"",13.331,"",88.447,"",13.629,""], [18938,"2022-05-12T14:36:42",987.65,"",1606.25,"",14.577,"",50.9,"","0","",5.613,"",12.629,"",120.737,"",13.629,""], [18939,"2022-05-12T14:51:42",987.65,"",1641.25,"",16.344,"",54.4,"","0","",4.21,"",9.121,"",146.008,"",13.846,""], [18940,"2022-05-12T15:06:42",987.55,"",1583.75,"",17.344,"",49.9,"","0","",6.315,"",11.928,"",124.949,"",13.629,""], [18941,"2022-05-12T15:21:42",987.35,"",1586.25,"",19.08,"",43.2,"","0","",4.21,"",11.226,"",99.678,"",13.737,""], [18942,"2022-05-12T15:36:42",987.15,"",1548.75,"",19.389,"",39.6,"","0","",3.508,"",10.524,"",95.467,"",13.629,""], [18943,"2022-05-12T15:51:42",987.15,"",1468.75,"",17.748,"",39,"","0","",4.21,"",11.226,"",102.486,"",14.28,""], [18944,"2022-05-12T16:06:42",987.25,"",1336.25,"",15.7,"",41.3,"","0","",7.718,"",16.138,"",122.141,"",13.629,""], [18945,"2022-05-12T16:21:42",987.15,"",1258.75,"",15.175,"",42.6,"","0","",5.613,"",12.629,"",129.161,"",13.629,""], [18946,"2022-05-12T16:36:42",986.95,"",1256.25,"",17.058,"",41.9,"","0","",3.508,"",10.524,"",98.275,"",13.629,""], [18947,"2022-05-12T16:51:42",986.75,"",1113.75,"",16.511,"",38.6,"","0","",4.21,"",10.524,"",113.718,"",13.737,""], [18948,"2022-05-12T17:06:42",986.65,"",1011.25,"",16.844,"",38.1,"","0","",2.105,"",7.718,"",89.851,"",13.737,""], [18949,"2022-05-12T17:21:42",986.45,"",1041.25,"",17.153,"",36.9,"","0","",2.807,"",9.823,"",85.639,"",13.629,""], [18950,"2022-05-12T17:36:42",986.35,"",1021.25,"",18.937,"",35.9,"","0","",2.807,"",9.823,"",80.024,"",13.737,""], [18951,"2022-05-12T17:51:42",986.15,"",948.75,"",17.772,"",35.6,"","0","",2.807,"",10.524,"",88.447,"",13.629,""], [18952,"2022-05-12T18:06:42",986.05,"",838.75,"",17.368,"",36.5,"","0","",5.613,"",13.331,"",42.118,"",13.737,""], [18953,"2022-05-12T18:21:42",986.15,"",668.75,"",16.701,"",37.3,"","0","",6.315,"",14.734,"",42.118,"",13.954,""], [18954,"2022-05-12T18:36:42",986.25,"",503.75,"",16.272,"",40.4,"","0","",5.613,"",15.436,"",30.886,"",13.629,""], [18955,"2022-05-12T18:51:42",986.05,"",488.75,"",15.939,"",41.5,"","0","",6.315,"",14.734,"",32.29,"",13.737,""], [18956,"2022-05-12T19:06:42",985.75,"",606.25,"",16.344,"",41.1,"","0","",7.016,"",18.242,"",39.31,"",13.629,""], [18957,"2022-05-12T19:21:42",985.65,"",463.75,"",16.106,"",41.4,"","0","",6.315,"",16.138,"",36.502,"",14.063,""], [18958,"2022-05-12T19:36:42",985.45,"",288.75,"",15.342,"",42.3,"","0","",4.911,"",13.331,"",26.675,"",13.737,""], [18959,"2022-05-12T19:51:42",985.35,"",231.25,"",14.505,"",43.4,"","0","",5.613,"",18.242,"",32.29,"",13.737,""], [18960,"2022-05-12T20:06:42",985.35,"",173.75,"",14.314,"",43.6,"","0","",5.613,"",21.049,"",33.694,"",13.737,""], [18961,"2022-05-12T20:21:42",985.05,"",118.75,"",14.074,"",42.8,"","0","",7.718,"",19.646,"",33.694,"",13.846,""], [18962,"2022-05-12T20:36:42",984.65,"",78.75,"",13.377,"",43,"","0","",7.016,"",16.839,"",28.078,"",13.737,""], [18963,"2022-05-12T20:51:42",984.25,"",41.25,"",12.823,"",45.9,"","0","",4.911,"",12.629,"",22.463,"",13.629,""], [18964,"2022-05-12T21:06:42",984.05,"",26.25,"",10.883,"",48.6,"","0","",4.21,"",14.734,"",47.733,"",13.629,""], [18965,"2022-05-12T21:21:42",984.45,"",11.25,"",9.657,"",54.1,"","0","",3.508,"",10.524,"",64.58,"",13.629,""], [18966,"2022-05-12T21:36:42",984.35,"",1.25,"",10.345,"",55.9,"","0","",4.21,"",11.226,"",54.753,"",13.629,""], [18967,"2022-05-12T21:51:42",984.25,"",1.25,"",10.492,"",53.6,"","0","",4.21,"",11.928,"",58.965,"",13.629,""], [18968,"2022-05-12T22:06:42",984.15,"",1.25,"",9.386,"",56.7,"","0","",1.403,"",8.42,"",84.235,"",13.629,""], [18969,"2022-05-12T22:21:42",983.95,"",1.25,"",9.287,"",59.1,"","0","",2.105,"",4.911,"",355.192,"prob_bad",13.629,""], [18970,"2022-05-12T22:36:42",983.55,"",1.25,"",9.879,"",59.7,"","0","",4.21,"",9.823,"",1.404,"",13.629,""], [18971,"2022-05-12T22:51:42",983.25,"",1.25,"",10.149,"",57.7,"","0","",5.613,"",14.033,"",355.192,"prob_bad",13.629,""], [18972,"2022-05-12T23:06:42",982.95,"",1.25,"",10.418,"",57.5,"","0","",5.613,"",14.033,"",355.192,"prob_bad",13.629,""], [18973,"2022-05-12T23:21:42",982.55,"",1.25,"",11.54,"",55,"","0","",7.016,"",16.839,"",4.212,"",13.629,""], [18974,"2022-05-12T23:36:42",982.35,"",1.25,"",11.662,"",51.1,"","0","",7.718,"",16.839,"",9.827,"",13.629,""], [18975,"2022-05-12T23:51:42",982.05,"",1.25,"",11.492,"",50,"","0","",7.718,"",18.242,"",15.443,"",13.629,""], [18976,"2022-05-13T00:06:42",982.15,"",1.25,"",11.662,"",49.3,"","0","",7.016,"",17.541,"",16.847,"",13.629,""], [18977,"2022-05-13T00:21:42",982.15,"",1.25,"",9.632,"",50.7,"","0","",6.315,"",14.033,"",11.231,"",13.629,""], [18978,"2022-05-13T00:36:42",982.15,"",1.25,"",8.841,"",56.3,"","0","",6.315,"",12.629,"",8.424,"",13.629,""], [18979,"2022-05-13T00:51:42",982.25,"",1.25,"",8.27,"",58.5,"","0","",4.21,"",10.524,"",11.231,"",13.629,""], [18980,"2022-05-13T01:06:42",982.15,"",1.25,"",7.494,"",61,"","0","",3.508,"",12.629,"",25.271,"",13.629,""], [18981,"2022-05-13T01:21:42",982.05,"",1.25,"",7.343,"",62.3,"","0","",4.21,"",14.734,"",30.886,"",13.629,""], [18982,"2022-05-13T01:36:42",982.05,"",1.25,"",7.217,"",62.2,"","0","",4.21,"",13.331,"",25.271,"",13.629,""], [18983,"2022-05-13T01:51:42",981.85,"",1.25,"",7.142,"",62,"","0","",4.911,"",14.734,"",25.271,"",13.629,""], [18984,"2022-05-13T02:06:42",981.75,"",1.25,"",7.544,"",61.3,"","0","",4.911,"",18.242,"",16.847,"",13.629,""], [18985,"2022-05-13T02:21:42",981.25,"",1.25,"",7.745,"",60.7,"","0","",6.315,"",16.138,"",32.29,"",13.629,""], [18986,"2022-05-13T02:36:42",981.05,"",1.25,"",8.095,"",59.8,"","0","",6.315,"",16.839,"",25.271,"",13.629,""], [18987,"2022-05-13T02:51:42",980.65,"",1.25,"",7.92,"",60.8,"","0","",6.315,"",17.541,"",25.271,"",13.629,""], [18988,"2022-05-13T03:06:42",980.35,"",1.25,"",7.519,"",61.2,"","0","",4.911,"",14.734,"",32.29,"",13.629,""], [18989,"2022-05-13T03:21:42",980.05,"",1.25,"",7.97,"",61.8,"","0","",4.911,"",14.734,"",14.039,"",13.629,""], [18990,"2022-05-13T03:36:42",979.65,"",1.25,"",8.295,"",60.7,"","0","",7.718,"",17.541,"",7.02,"",13.629,""], [18991,"2022-05-13T03:51:42",979.15,"",1.25,"",9.46,"",57.4,"","0","",8.42,"",21.049,"",18.251,"",13.629,""], [18992,"2022-05-13T04:06:42",978.65,"",1.25,"",9.114,"",56.5,"","0","",9.823,"",23.154,"",14.039,"",13.629,""], [18993,"2022-05-13T04:21:42",978.15,"",1.25,"",9.139,"",57.8,"","0","",10.524,"",23.856,"",9.827,"",13.629,""], [18994,"2022-05-13T04:36:42",977.75,"",1.25,"",8.767,"",58.1,"","0","",10.524,"",22.452,"",14.039,"",13.629,""], [18995,"2022-05-13T04:51:42",977.35,"",1.25,"",8.12,"",59.3,"","0","",8.42,"",18.944,"",18.251,"",13.629,""], [18996,"2022-05-13T05:06:42",977.05,"",1.25,"",8.12,"",60.3,"","0","",9.121,"",21.049,"",15.443,"",13.629,""], [18997,"2022-05-13T05:21:42",976.95,"",1.25,"",8.095,"",60.7,"","0","",9.121,"",20.347,"",18.251,"",13.629,""], [18998,"2022-05-13T05:36:42",977.05,"",1.25,"",7.995,"",61.6,"","0","",8.42,"",21.751,"",14.039,"",13.52,""], [18999,"2022-05-13T05:51:42",976.95,"",1.25,"",7.845,"",62.8,"","0","",8.42,"",20.347,"",18.251,"",13.629,""], [19000,"2022-05-13T06:06:42",976.75,"",1.25,"",7.67,"",63.5,"","0","",7.718,"",18.242,"",14.039,"",13.52,""], [19001,"2022-05-13T06:21:42",976.35,"",6.25,"",7.67,"",64.4,"","0","",9.823,"",23.856,"",12.635,"",13.52,""], [19002,"2022-05-13T06:36:42",975.85,"",8.75,"",7.945,"",63.7,"","0","",10.524,"",27.364,"",11.231,"",13.52,""], [19003,"2022-05-13T06:51:42",975.65,"",13.75,"",7.92,"",64,"","0","",10.524,"",25.96,"",19.655,"",13.52,""], [19004,"2022-05-13T07:06:42",975.85,"",18.75,"",7.242,"",65.6,"","0","",6.315,"",19.646,"",32.29,"",13.52,""], [19005,"2022-05-13T07:21:42",975.95,"",23.75,"",6.99,"",67.1,"","0","",7.016,"",15.436,"",21.059,"",13.52,""], [19006,"2022-05-13T07:36:42",976.05,"",26.25,"",6.914,"",68.1,"","0","",7.718,"",21.049,"",16.847,"",13.52,""], [19007,"2022-05-13T07:51:42",976.05,"",23.75,"",6.281,"",70.8,"","0","",7.016,"",16.138,"",9.827,"",13.52,""], [19008,"2022-05-13T08:06:42",975.95,"",26.25,"",5.591,"",77.3,"","0.4","",6.315,"",21.751,"",4.212,"",13.52,""], [19009,"2022-05-13T08:21:42",975.65,"",28.75,"",5.488,"",82.5,"","0.8","",7.718,"",21.049,"",11.231,"",13.52,""], [19010,"2022-05-13T08:36:42",975.35,"",28.75,"",5.36,"",85.1,"","1.2","",9.121,"",21.751,"",9.827,"",13.52,""], [19011,"2022-05-13T08:51:42",974.65,"",41.25,"",5.385,"",87.3,"","1.6","",11.226,"",24.557,"",11.231,"",13.52,""], [19012,"2022-05-13T09:06:42",974.05,"",51.25,"",5.514,"",88.7,"","1.4","",12.629,"",27.364,"",9.827,"",13.52,""], [19013,"2022-05-13T09:21:42",973.65,"",71.25,"",5.385,"",89.5,"","1","",10.524,"",22.452,"",15.443,"",13.52,""], [19014,"2022-05-13T09:36:42",973.45,"",81.25,"",5.334,"",90,"","0.8","",12.629,"",30.17,"",11.231,"",13.52,""], [19015,"2022-05-13T09:51:42",972.75,"",141.25,"",5.745,"",90.9,"","0.6","",10.524,"",28.767,"",8.424,"",13.52,""], [19016,"2022-05-13T10:06:42",972.35,"",121.25,"",5.693,"",90.4,"","0.2","",10.524,"",28.065,"",9.827,"",13.52,""], [19017,"2022-05-13T10:21:42",972.05,"",141.25,"",5.437,"",91.1,"","0.6","",11.928,"",29.469,"",15.443,"",13.52,""], [19018,"2022-05-13T10:36:42",971.85,"",118.75,"",5.334,"",91.5,"","0.4","",11.928,"",28.065,"",14.039,"",13.52,""], [19019,"2022-05-13T10:51:42",971.65,"",91.25,"",5.024,"",92.6,"","1.4","",11.928,"",29.469,"",18.251,"",13.52,""], [19020,"2022-05-13T11:06:42",971.45,"",98.75,"",4.921,"",94.3,"","1.6","",12.629,"",31.573,"",15.443,"",13.52,""], [19021,"2022-05-13T11:21:42",971.05,"",106.25,"",5.102,"",95.2,"","1","",14.033,"",33.678,"",21.059,"",13.52,""], [19022,"2022-05-13T11:36:42",970.45,"",148.75,"",5.36,"",95,"","0.4","",14.734,"",39.291,"",25.271,"",13.52,""], [19023,"2022-05-13T11:51:42",970.05,"",126.25,"",5.282,"",94.8,"","0.6","",15.436,"",41.396,"",29.482,"",13.52,""], [19024,"2022-05-13T12:06:42",969.95,"",83.75,"",5.179,"",95,"","0.4","",13.331,"",30.872,"",29.482,"",13.52,""], [19025,"2022-05-13T12:21:42",969.95,"",138.75,"",5.076,"",95.2,"","1","",13.331,"",33.678,"",29.482,"",13.52,""], [19026,"2022-05-13T12:36:42",969.45,"",166.25,"",4.999,"",95.3,"","1.4","",13.331,"",38.59,"",22.463,"",13.737,""], [19027,"2022-05-13T12:51:42",969.05,"",183.75,"",5.076,"",95.6,"","0.4","",12.629,"",34.38,"",35.098,"",13.52,""], [19028,"2022-05-13T13:06:42",968.65,"",196.25,"",5.282,"",95.8,"","0.4","",11.928,"",34.38,"",30.886,"",13.52,""], [19029,"2022-05-13T13:21:42",968.25,"",233.75,"",5.154,"",95.2,"","0","",14.033,"",35.783,"",33.694,"",13.52,""], [19030,"2022-05-13T13:36:42",967.85,"",191.25,"",4.999,"",95,"","0","",14.033,"",35.082,"",30.886,"",13.52,""], [19031,"2022-05-13T13:51:42",967.85,"",171.25,"",4.844,"",94.9,"","0","",14.734,"",35.783,"",29.482,"",13.52,""], [19032,"2022-05-13T14:06:42",967.55,"",248.75,"",4.766,"",95.8,"","0.4","",13.331,"",37.187,"",36.502,"",13.52,""], [19033,"2022-05-13T14:21:42",967.35,"",271.25,"",4.688,"",96.4,"","0.6","",13.331,"",34.38,"",33.694,"",13.52,""], [19034,"2022-05-13T14:36:42",967.05,"",171.25,"",4.688,"",96.6,"","0.6","",11.928,"",35.783,"",28.078,"",13.52,""], [19035,"2022-05-13T14:51:42",967.05,"",166.25,"",4.61,"",96.4,"","0.4","",13.331,"",30.17,"",33.694,"",13.52,""], [19036,"2022-05-13T15:06:42",966.95,"",203.75,"",4.61,"",96.7,"","0.6","",11.928,"",32.977,"",29.482,"",13.52,""], [19037,"2022-05-13T15:21:42",966.85,"",173.75,"",4.532,"",96.7,"","0.4","",12.629,"",45.606,"",30.886,"",13.52,""], [19038,"2022-05-13T15:36:42",966.55,"",153.75,"",4.454,"",96.5,"","0.4","",12.629,"",34.38,"",37.906,"",13.52,""], [19039,"2022-05-13T15:51:42",966.35,"",146.25,"",4.35,"",96.6,"","0.2","",13.331,"",34.38,"",32.29,"",13.629,""], [19040,"2022-05-13T16:06:42",966.05,"",191.25,"",4.558,"",96.8,"","0.2","",12.629,"",31.573,"",33.694,"",13.52,""], [19041,"2022-05-13T16:21:42",965.95,"",186.25,"",4.48,"",96.9,"","0.6","",11.928,"",25.96,"",35.098,"",13.737,""], [19042,"2022-05-13T16:36:42",965.85,"",141.25,"",4.35,"",97.1,"","0.6","",11.928,"",29.469,"",28.078,"",13.629,""], [19043,"2022-05-13T16:51:42",965.65,"",126.25,"",4.324,"",97.1,"","0.2","",11.226,"",29.469,"",32.29,"",13.737,""], [19044,"2022-05-13T17:06:42",965.45,"",103.75,"",4.402,"",97.3,"","0.8","",11.928,"",30.872,"",32.29,"",13.954,""], [19045,"2022-05-13T17:21:42",965.35,"",101.25,"",4.22,"",97.3,"","0.4","",11.226,"",37.187,"",22.463,"",13.846,""], [19046,"2022-05-13T17:36:42",965.15,"",113.75,"",4.454,"",97.5,"","0.8","",9.823,"",25.96,"",33.694,"",13.737,""], [19047,"2022-05-13T17:51:42",964.85,"",98.75,"",4.558,"",97.5,"","0.6","",10.524,"",28.767,"",29.482,"",13.737,""], [19048,"2022-05-13T18:06:42",964.75,"",71.25,"",4.532,"",97.5,"","0.6","",10.524,"",26.662,"",29.482,"",13.52,""], [19049,"2022-05-13T18:21:42",964.55,"",78.75,"",4.376,"",97.6,"","0.4","",9.823,"",35.082,"",22.463,"",13.52,""], [19050,"2022-05-13T18:36:42",964.25,"",88.75,"",4.194,"",97.9,"","0.6","",9.823,"",28.065,"",15.443,"",13.52,""], [19051,"2022-05-13T18:51:42",964.15,"",76.25,"",4.246,"",98.1,"","1","",10.524,"",28.065,"",23.867,"",13.954,""], [19052,"2022-05-13T19:06:42",964.05,"",81.25,"",4.22,"",98,"","0.4","",10.524,"",25.96,"",23.867,"",13.629,""], [19053,"2022-05-13T19:21:42",963.95,"",56.25,"",4.115,"",98,"","0.8","",10.524,"",21.049,"",21.059,"",13.52,""], [19054,"2022-05-13T19:36:42",963.85,"",26.25,"",4.298,"",98.3,"","0.8","",7.718,"",25.259,"",23.867,"",13.52,""], [19055,"2022-05-13T19:51:42",963.75,"",23.75,"",4.063,"",98.3,"","1","",9.121,"",24.557,"",15.443,"",13.52,""], [19056,"2022-05-13T20:06:42",963.75,"",31.25,"",4.063,"",98.3,"","0.6","",10.524,"",26.662,"",21.059,"",13.52,""], [19057,"2022-05-13T20:21:42",963.65,"",38.75,"",4.089,"",98.4,"","0.4","",9.121,"",24.557,"",18.251,"",13.52,""], [19058,"2022-05-13T20:36:42",963.65,"",36.25,"",4.22,"",98.5,"","0.4","",9.823,"",20.347,"",11.231,"",13.52,""], [19059,"2022-05-13T20:51:42",963.55,"",23.75,"",4.376,"",98.5,"","0.4","",10.524,"",25.96,"",14.039,"",13.52,""], [19060,"2022-05-13T21:06:42",963.45,"",3.75,"",4.35,"",98.4,"","0.2","",9.121,"",21.049,"",15.443,"",13.52,""], [19061,"2022-05-13T21:21:42",963.35,"",1.25,"",4.194,"",98.4,"","0.4","",9.121,"",21.751,"",11.231,"",13.52,""], [19062,"2022-05-13T21:36:42",963.25,"",1.25,"",4.115,"",98.5,"","0.2","",9.823,"",22.452,"",11.231,"",13.52,""], [19063,"2022-05-13T21:51:42",963.25,"",1.25,"",4.22,"",98.6,"","0.4","",10.524,"",27.364,"",14.039,"",13.52,""], [19064,"2022-05-13T22:06:42",963.25,"",1.25,"",4.141,"",98.6,"","0.4","",11.226,"",22.452,"",11.231,"",13.52,""], [19065,"2022-05-13T22:21:42",963.25,"",1.25,"",4.063,"",98.7,"","0.4","",10.524,"",27.364,"",12.635,"",13.52,""], [19066,"2022-05-13T22:36:42",963.15,"",1.25,"",4.168,"",98.9,"","0.2","",10.524,"",24.557,"",14.039,"",13.52,""], [19067,"2022-05-13T22:51:42",963.05,"",1.25,"",4.22,"",99,"","0.2","",9.121,"",23.154,"",15.443,"",13.52,""], [19068,"2022-05-13T23:06:42",962.95,"",1.25,"",4.324,"",98.9,"","0.2","",10.524,"",26.662,"",12.635,"",13.52,""], [19069,"2022-05-13T23:21:42",962.95,"",1.25,"",4.141,"",98.7,"","0","",9.121,"",23.154,"",11.231,"",13.52,""], [19070,"2022-05-13T23:36:42",962.85,"",1.25,"",3.985,"",98.6,"","0.2","",11.928,"",28.767,"",14.039,"",13.52,""], [19071,"2022-05-13T23:51:42",962.85,"",1.25,"",3.906,"",98.4,"","0","",9.823,"",27.364,"",12.635,"",13.52,""], [19072,"2022-05-14T00:06:42",962.85,"",1.25,"",3.854,"",98.4,"","0.2","",9.823,"",24.557,"",15.443,"",13.52,""], [19073,"2022-05-14T00:21:42",962.75,"",1.25,"",4.194,"",98.4,"","0.2","",9.823,"",30.17,"",8.424,"",13.52,""], [19074,"2022-05-14T00:36:42",962.75,"",1.25,"",4.168,"",98.3,"","0.2","",9.121,"",21.751,"",8.424,"",13.411,""], [19075,"2022-05-14T00:51:42",962.75,"",1.25,"",4.168,"",98.3,"","0.2","",9.121,"",19.646,"",5.616,"",13.411,""], [19076,"2022-05-14T01:06:42",962.75,"",1.25,"",4.376,"",98.4,"","0.4","",9.121,"",23.154,"",4.212,"",13.52,""], [19077,"2022-05-14T01:21:42",962.85,"",1.25,"",4.402,"",98.2,"","0.4","",10.524,"",21.751,"",0,"",13.411,""], [19078,"2022-05-14T01:36:42",962.75,"",1.25,"",4.272,"",98.1,"","0.2","",9.823,"",23.154,"",353.788,"",13.411,""], [19079,"2022-05-14T01:51:42",962.85,"",1.25,"",3.985,"",98.2,"","0.2","",9.121,"",22.452,"",343.961,"",13.411,""], [19080,"2022-05-14T02:06:42",962.85,"",1.25,"",3.775,"",98.4,"","0.6","",9.823,"",20.347,"",341.153,"",13.411,""], [19081,"2022-05-14T02:21:42",962.95,"",1.25,"",3.854,"",98.6,"","0.4","",10.524,"",21.049,"",342.557,"",13.411,""], [19082,"2022-05-14T02:36:42",962.95,"",1.25,"",3.696,"",98.6,"","0.4","",9.121,"",23.154,"",336.941,"",13.411,""], [19083,"2022-05-14T02:51:42",963.05,"",1.25,"",3.696,"",98.7,"","0.4","",10.524,"",23.154,"",334.133,"",13.411,""], [19084,"2022-05-14T03:06:42",963.25,"",1.25,"",3.67,"",98.7,"","0.2","",11.226,"",23.154,"",334.133,"",13.411,""], [19085,"2022-05-14T03:21:42",963.35,"",1.25,"",3.67,"",98.7,"","0.2","",11.226,"",23.154,"",331.325,"",13.411,""], [19086,"2022-05-14T03:36:42",963.55,"",1.25,"",3.696,"",98.7,"","0.2","",9.823,"",23.856,"",331.325,"",13.411,""], [19087,"2022-05-14T03:51:42",963.65,"",1.25,"",3.775,"",98.9,"","0.2","",10.524,"",23.154,"",329.922,"",13.411,""], [19088,"2022-05-14T04:06:42",963.75,"",1.25,"",3.749,"",98.8,"","0.2","",11.928,"",25.96,"",327.114,"",13.411,""], [19089,"2022-05-14T04:21:42",963.95,"",1.25,"",3.591,"",98.7,"","0.2","",11.226,"",24.557,"",331.325,"",13.411,""], [19090,"2022-05-14T04:36:42",964.05,"",1.25,"",3.221,"",98.8,"","0.2","",11.928,"",25.96,"",332.729,"",13.411,""], [19091,"2022-05-14T04:51:42",964.35,"",1.25,"",3.009,"",98.9,"","0.2","",11.928,"",26.662,"",327.114,"",13.411,""], [19092,"2022-05-14T05:06:42",964.45,"",1.25,"",2.877,"",98.9,"","0.2","",11.928,"",26.662,"",325.71,"",13.411,""], [19093,"2022-05-14T05:21:42",964.55,"",1.25,"",2.903,"",98.6,"","0.2","",11.928,"",25.96,"",327.114,"",13.411,""], [19094,"2022-05-14T05:36:42",964.75,"",1.25,"",2.877,"",98.5,"","0.2","",11.226,"",27.364,"",322.902,"",13.411,""], [19095,"2022-05-14T05:51:42",964.95,"",1.25,"",2.637,"",98.5,"","0","",11.928,"",27.364,"",322.902,"",13.411,""], [19096,"2022-05-14T06:06:42",965.25,"",8.75,"",2.45,"",98.3,"","0.2","",11.928,"",26.662,"",320.094,"",13.411,""], [19097,"2022-05-14T06:21:42",965.45,"",16.25,"",2.37,"",98.2,"","0","",12.629,"",31.573,"",322.902,"",13.411,""], [19098,"2022-05-14T06:36:42",965.55,"",31.25,"",2.316,"",98.1,"","0.2","",12.629,"",28.767,"",320.094,"",13.411,""], [19099,"2022-05-14T06:51:42",965.85,"",46.25,"",2.236,"",98,"","0.2","",11.928,"",25.96,"",321.498,"",13.411,""], [19100,"2022-05-14T07:06:42",966.05,"",66.25,"",2.182,"",98,"","0.2","",11.226,"",24.557,"",314.478,"",13.411,""], [19101,"2022-05-14T07:21:42",966.35,"",91.25,"",2.155,"",97.9,"","0.2","",11.226,"",32.275,"",308.863,"",13.411,""], [19102,"2022-05-14T07:36:42",966.65,"",108.75,"",2.209,"",98,"","0.2","",9.121,"",21.751,"",300.439,"",13.411,""], [19103,"2022-05-14T07:51:42",966.95,"",118.75,"",2.182,"",98.1,"","0.2","",9.823,"",22.452,"",303.247,"",13.411,""], [19104,"2022-05-14T08:06:42",967.15,"",143.75,"",2.262,"",98.1,"","0.2","",9.121,"",22.452,"",306.055,"",13.411,""], [19105,"2022-05-14T08:21:42",967.25,"",201.25,"",2.289,"",98.1,"","0.4","",9.121,"",23.154,"",303.247,"",13.411,""], [19106,"2022-05-14T08:36:42",967.45,"",178.75,"",2.236,"",98.2,"","0.2","",8.42,"",23.154,"",301.843,"",13.411,""], [19107,"2022-05-14T08:51:42",967.55,"",261.25,"",2.289,"",98.3,"","0.4","",9.121,"",21.751,"",303.247,"",13.629,""], [19108,"2022-05-14T09:06:42",967.75,"",286.25,"",2.396,"",98.3,"","0.2","",9.121,"",24.557,"",301.843,"",13.411,""], [19109,"2022-05-14T09:21:42",967.95,"",263.75,"",2.423,"",98.3,"","0","",10.524,"",24.557,"",301.843,"",13.737,""], [19110,"2022-05-14T09:36:42",967.95,"",328.75,"",2.717,"",98.4,"","0","",10.524,"",21.049,"",300.439,"",13.411,""], [19111,"2022-05-14T09:51:42",968.05,"",678.75,"",3.591,"",98.5,"","0","",10.524,"",25.96,"",310.267,"",13.411,""], [19112,"2022-05-14T10:06:42",968.15,"",938.75,"",4.037,"",97.1,"","0","",11.928,"",26.662,"",313.075,"",13.411,""], [19113,"2022-05-14T10:21:42",968.25,"",883.75,"",4.063,"",96.3,"","0","",13.331,"",31.573,"",306.055,"",13.411,""], [19114,"2022-05-14T10:36:42",968.35,"",1076.25,"",4.48,"",95.2,"","0","",11.928,"",27.364,"",304.651,"",13.411,""], [19115,"2022-05-14T10:51:42",968.45,"",878.75,"",4.48,"",94.3,"","0","",12.629,"",31.573,"",308.863,"",14.28,""], [19116,"2022-05-14T11:06:42",968.65,"",701.25,"",4.74,"",94.7,"","0","",10.524,"",22.452,"",304.651,"",13.411,""], [19117,"2022-05-14T11:21:42",968.75,"",786.25,"",4.895,"",93.6,"","0","",11.226,"",25.96,"",303.247,"",13.411,""], [19118,"2022-05-14T11:36:42",968.95,"",798.75,"",4.947,"",90.6,"","0","",13.331,"",32.977,"",310.267,"",13.411,""], [19119,"2022-05-14T11:51:42",969.25,"",881.25,"",5.308,"",89.7,"","0","",11.226,"",30.872,"",299.035,"",13.411,""], [19120,"2022-05-14T12:06:42",969.45,"",846.25,"",5.024,"",88.8,"","0","",13.331,"",30.872,"",299.035,"",13.411,""], [19121,"2022-05-14T12:21:42",969.55,"",833.75,"",5.05,"",89.2,"","0","",12.629,"",28.065,"",308.863,"",13.411,""], [19122,"2022-05-14T12:36:42",969.75,"",1068.75,"",5.565,"",88.2,"","0","",11.928,"",28.065,"",304.651,"",13.411,""], [19123,"2022-05-14T12:51:42",969.75,"",1288.75,"",6.026,"",86.2,"","0","",12.629,"",28.767,"",299.035,"",13.954,""], [19124,"2022-05-14T13:06:42",969.95,"",1398.75,"",6.763,"",85,"","0","",11.928,"",29.469,"",301.843,"",13.411,""], [19125,"2022-05-14T13:21:42",970.05,"",1198.75,"",6.661,"",82.8,"","0","",12.629,"",28.767,"",304.651,"",13.411,""], [19126,"2022-05-14T13:36:42",970.25,"",1053.75,"",6.763,"",81.5,"","0","",11.928,"",28.767,"",303.247,"",13.411,""], [19127,"2022-05-14T13:51:42",970.45,"",878.75,"",6.712,"",80.6,"","0","",10.524,"",27.364,"",299.035,"",13.411,""], [19128,"2022-05-14T14:06:42",970.55,"",823.75,"",6.737,"",80.6,"","0","",9.121,"",26.662,"",304.651,"",13.52,""], [19129,"2022-05-14T14:21:42",970.85,"",638.75,"",6.306,"",79.6,"","0","",11.226,"",25.96,"",296.227,"",13.52,""], [19130,"2022-05-14T14:36:42",971.05,"",678.75,"",6.56,"",78.4,"","0","",9.823,"",22.452,"",282.188,"",13.52,""], [19131,"2022-05-14T14:51:42",971.35,"",636.25,"",6.382,"",77.2,"","0","",10.524,"",27.364,"",292.016,"",13.411,""], [19132,"2022-05-14T15:06:42",971.45,"",596.25,"",6.128,"",77.4,"","0","",11.226,"",26.662,"",284.996,"",13.52,""], [19133,"2022-05-14T15:21:42",971.65,"",686.25,"",6.56,"",77.8,"","0","",11.226,"",27.364,"",292.016,"",13.52,""], [19134,"2022-05-14T15:36:42",971.65,"",736.25,"",6.712,"",75.7,"","0","",11.226,"",30.17,"",303.247,"",13.52,""], [19135,"2022-05-14T15:51:42",971.95,"",746.25,"",6.864,"",74.9,"","0","",9.823,"",22.452,"",300.439,"",13.52,""], [19136,"2022-05-14T16:06:42",972.15,"",948.75,"",7.494,"",73.7,"","0","",11.928,"",33.678,"",303.247,"",14.063,""], [19137,"2022-05-14T16:21:42",972.25,"",943.75,"",7.469,"",72,"","0","",10.524,"",23.154,"",283.592,"",13.52,""], [19138,"2022-05-14T16:36:42",972.35,"",881.25,"",7.142,"",72.1,"","0","",11.928,"",25.259,"",317.286,"",13.52,""], [19139,"2022-05-14T16:51:42",972.65,"",766.25,"",6.788,"",75.8,"","0","",10.524,"",28.767,"",310.267,"",13.52,""], [19140,"2022-05-14T17:06:42",972.85,"",841.25,"",6.788,"",73.8,"","0","",9.823,"",23.856,"",300.439,"",13.52,""], [19141,"2022-05-14T17:21:42",973.05,"",688.75,"",6.357,"",75.4,"","0","",11.226,"",28.767,"",320.094,"",13.52,""], [19142,"2022-05-14T17:36:42",973.25,"",1088.75,"",6.99,"",73.1,"","0","",11.226,"",32.977,"",322.902,"",13.52,""], [19143,"2022-05-14T17:51:42",973.35,"",601.25,"",6.458,"",71.7,"","0","",12.629,"",32.977,"",321.498,"",13.52,""], [19144,"2022-05-14T18:06:42",973.45,"",563.75,"",6.712,"",70.9,"","0","",11.226,"",25.259,"",322.902,"",13.52,""], [19145,"2022-05-14T18:21:42",973.55,"",536.25,"",6.585,"",70.1,"","0","",11.226,"",30.17,"",318.69,"",13.52,""], [19146,"2022-05-14T18:36:42",973.65,"",356.25,"",6.331,"",71.1,"","0","",10.524,"",21.751,"",307.459,"",13.52,""], [19147,"2022-05-14T18:51:42",973.75,"",301.25,"",5.975,"",73.6,"","0","",8.42,"",23.154,"",318.69,"",13.52,""], [19148,"2022-05-14T19:06:42",973.95,"",268.75,"",5.872,"",75.3,"","0","",8.42,"",17.541,"",321.498,"",13.52,""], [19149,"2022-05-14T19:21:42",974.05,"",248.75,"",5.796,"",76.1,"","0","",8.42,"",21.049,"",317.286,"",13.52,""], [19150,"2022-05-14T19:36:42",974.25,"",208.75,"",5.514,"",77.1,"","0","",10.524,"",21.751,"",310.267,"",13.52,""], [19151,"2022-05-14T19:51:42",974.35,"",233.75,"",5.334,"",79.8,"","0","",9.121,"",21.751,"",317.286,"",13.52,""], [19152,"2022-05-14T20:06:42",974.45,"",171.25,"",5.282,"",81.7,"","0","",7.718,"",18.242,"",320.094,"",13.52,""], [19153,"2022-05-14T20:21:42",974.55,"",98.75,"",5.128,"",82.6,"","0","",7.718,"",18.242,"",315.882,"",13.52,""], [19154,"2022-05-14T20:36:42",974.55,"",81.25,"",4.973,"",82.1,"","0","",7.016,"",23.856,"",301.843,"",13.629,""], [19155,"2022-05-14T20:51:42",974.65,"",53.75,"",4.766,"",80.5,"","0","",6.315,"",16.839,"",304.651,"",13.52,""], [19156,"2022-05-14T21:06:42",974.85,"",26.25,"",4.636,"",79.7,"","0","",7.016,"",18.242,"",320.094,"",13.52,""], [19157,"2022-05-14T21:21:42",975.15,"",6.25,"",4.428,"",80.5,"","0","",6.315,"",15.436,"",328.518,"",13.52,""], [19158,"2022-05-14T21:36:42",975.35,"",1.25,"",3.327,"",86,"","0","",9.121,"",21.751,"",328.518,"",13.52,""], [19159,"2022-05-14T21:51:42",975.45,"",1.25,"",3.195,"",88.9,"","0","",7.016,"",14.033,"",313.075,"",13.52,""], [19160,"2022-05-14T22:06:42",975.65,"",1.25,"",3.301,"",88.2,"","0","",7.718,"",18.242,"",315.882,"",13.52,""], [19161,"2022-05-14T22:21:42",975.65,"",1.25,"",3.248,"",87.1,"","0","",8.42,"",21.751,"",303.247,"",13.52,""], [19162,"2022-05-14T22:36:42",975.75,"",1.25,"",3.248,"",87.1,"","0","",8.42,"",17.541,"",311.671,"",13.52,""], [19163,"2022-05-14T22:51:42",975.95,"",1.25,"",3.116,"",88.6,"","0","",7.718,"",16.839,"",303.247,"",13.52,""], [19164,"2022-05-14T23:06:42",975.85,"",1.25,"",2.93,"",89.2,"","0","",8.42,"",21.751,"",299.035,"",13.52,""], [19165,"2022-05-14T23:21:42",975.95,"",1.25,"",2.717,"",89.4,"","0","",7.718,"",21.751,"",301.843,"",13.52,""], [19166,"2022-05-14T23:36:42",975.95,"",1.25,"",2.744,"",89.8,"","0","",7.016,"",17.541,"",299.035,"",13.52,""], [19167,"2022-05-14T23:51:42",975.95,"",1.25,"",2.744,"",89.4,"","0","",8.42,"",18.242,"",304.651,"",13.411,""], [19168,"2022-05-15T00:06:42",975.95,"",1.25,"",2.877,"",89.2,"","0","",7.718,"",19.646,"",311.671,"",13.411,""], [19169,"2022-05-15T00:21:42",976.05,"",1.25,"",2.637,"",91,"","0","",7.718,"",20.347,"",314.478,"",13.411,""], [19170,"2022-05-15T00:36:42",976.05,"",1.25,"",2.584,"",91.8,"","0","",7.718,"",16.138,"",317.286,"",13.411,""], [19171,"2022-05-15T00:51:42",976.15,"",1.25,"",2.61,"",90.7,"","0","",8.42,"",20.347,"",315.882,"",13.411,""], [19172,"2022-05-15T01:06:42",976.15,"",1.25,"",2.557,"",90.4,"","0","",7.016,"",17.541,"",310.267,"",13.411,""], [19173,"2022-05-15T01:21:42",976.35,"",1.25,"",2.503,"",89.6,"","0","",7.016,"",16.839,"",311.671,"",13.411,""], [19174,"2022-05-15T01:36:42",976.35,"",1.25,"",2.289,"",89.4,"","0","",6.315,"",18.242,"",304.651,"",13.411,""], [19175,"2022-05-15T01:51:42",976.35,"",1.25,"",2.182,"",89.4,"","0","",6.315,"",17.541,"",299.035,"",13.411,""], [19176,"2022-05-15T02:06:42",976.35,"",1.25,"",2.209,"",89.6,"","0","",7.016,"",17.541,"",307.459,"",13.411,""], [19177,"2022-05-15T02:21:42",976.35,"",1.25,"",2.182,"",90.4,"","0","",7.016,"",17.541,"",306.055,"",13.411,""], [19178,"2022-05-15T02:36:42",976.35,"",1.25,"",2.182,"",91.2,"","0","",7.718,"",18.944,"",310.267,"",13.411,""], [19179,"2022-05-15T02:51:42",976.45,"",1.25,"",2.209,"",91.8,"","0","",6.315,"",16.138,"",315.882,"",13.411,""], [19180,"2022-05-15T03:06:42",976.45,"",1.25,"",1.94,"",93.1,"","0","",4.911,"",11.928,"",334.133,"",13.411,""], [19181,"2022-05-15T03:21:42",976.55,"",1.25,"",1.751,"",94.6,"","0.2","",5.613,"",13.331,"",327.114,"",13.411,""], [19182,"2022-05-15T03:36:42",976.65,"",1.25,"",1.751,"",95.2,"","0","",5.613,"",14.033,"",307.459,"",13.411,""], [19183,"2022-05-15T03:51:42",976.65,"",1.25,"",1.94,"",94.7,"","0","",6.315,"",16.138,"",306.055,"",13.411,""], [19184,"2022-05-15T04:06:42",976.85,"",1.25,"",2.101,"",94,"","0","",6.315,"",16.839,"",307.459,"",13.411,""], [19185,"2022-05-15T04:21:42",976.95,"",1.25,"",2.236,"",93.5,"","0","",6.315,"",16.138,"",301.843,"",13.411,""], [19186,"2022-05-15T04:36:42",976.95,"",1.25,"",2.316,"",92.5,"","0","",7.718,"",16.839,"",307.459,"",13.411,""], [19187,"2022-05-15T04:51:42",977.05,"",1.25,"",2.37,"",91.8,"","0","",8.42,"",21.049,"",311.671,"",13.411,""], [19188,"2022-05-15T05:06:42",977.25,"",1.25,"",2.128,"",91.9,"","0","",8.42,"",28.767,"",321.498,"",13.411,""], [19189,"2022-05-15T05:21:42",977.35,"",1.25,"",1.643,"",92.8,"","0","",10.524,"",25.259,"",325.71,"",13.411,""], [19190,"2022-05-15T05:36:42",977.35,"",3.75,"",1.588,"",94.3,"","0","",8.42,"",23.154,"",314.478,"",13.411,""], [19191,"2022-05-15T05:51:42",977.45,"",11.25,"",1.805,"",94.2,"","0","",6.315,"",16.138,"",307.459,"",13.411,""], [19192,"2022-05-15T06:06:42",977.45,"",33.75,"",2.128,"",92.7,"","0","",7.016,"",25.96,"",307.459,"",13.411,""], [19193,"2022-05-15T06:21:42",977.65,"",51.25,"",2.236,"",90.3,"","0","",9.121,"",21.751,"",310.267,"",13.411,""], [19194,"2022-05-15T06:36:42",977.75,"",48.75,"",2.262,"",89.7,"","0","",7.718,"",18.242,"",307.459,"",13.411,""], [19195,"2022-05-15T06:51:42",977.85,"",63.75,"",2.423,"",88.7,"","0","",8.42,"",20.347,"",307.459,"",13.411,""], [19196,"2022-05-15T07:06:42",977.95,"",78.75,"",2.557,"",87.8,"","0","",7.718,"",20.347,"",306.055,"",13.411,""], [19197,"2022-05-15T07:21:42",978.05,"",63.75,"",2.584,"",87.5,"","0","",7.016,"",18.242,"",297.631,"",13.411,""], [19198,"2022-05-15T07:36:42",978.15,"",93.75,"",2.77,"",86.5,"","0","",7.718,"",18.944,"",300.439,"",13.411,""], [19199,"2022-05-15T07:51:42",978.15,"",118.75,"",2.903,"",85.2,"","0","",8.42,"",21.049,"",311.671,"",13.411,""], [19200,"2022-05-15T08:06:42",978.35,"",166.25,"",3.089,"",84.3,"","0","",8.42,"",21.751,"",313.075,"",13.411,""], [19201,"2022-05-15T08:21:42",978.45,"",251.25,"",3.354,"",82.7,"","0","",9.823,"",23.154,"",310.267,"",13.629,""], [19202,"2022-05-15T08:36:42",978.65,"",286.25,"",3.538,"",81.6,"","0","",9.121,"",19.646,"",311.671,"",13.52,""], [19203,"2022-05-15T08:51:42",978.75,"",436.25,"",4.011,"",80.1,"","0","",11.226,"",28.767,"",317.286,"",13.411,""], [19204,"2022-05-15T09:06:42",978.85,"",471.25,"",4.141,"",77.1,"","0","",12.629,"",25.96,"",313.075,"",13.411,""], [19205,"2022-05-15T09:21:42",978.95,"",583.75,"",4.376,"",75.7,"","0","",12.629,"",35.783,"",322.902,"",13.52,""], [19206,"2022-05-15T09:36:42",978.95,"",651.25,"",4.506,"",74.1,"","0","",11.226,"",28.065,"",324.306,"",13.411,""], [19207,"2022-05-15T09:51:42",979.05,"",656.25,"",4.818,"",73.2,"","0","",11.928,"",30.17,"",324.306,"",13.737,""], [19208,"2022-05-15T10:06:42",979.15,"",816.25,"",5.36,"",73.1,"","0","",11.226,"",28.767,"",325.71,"",13.52,""], [19209,"2022-05-15T10:21:42",979.15,"",628.75,"",5.231,"",72.2,"","0","",10.524,"",23.856,"",321.498,"",13.411,""], [19210,"2022-05-15T10:36:42",979.35,"",838.75,"",5.231,"",72,"","0","",14.734,"",35.783,"",317.286,"",13.411,""], [19211,"2022-05-15T10:51:42",979.45,"",841.25,"",5.205,"",71.9,"","0","",14.033,"",32.977,"",318.69,"",13.737,""], [19212,"2022-05-15T11:06:42",979.45,"",986.25,"",5.719,"",71.1,"","0","",11.928,"",30.17,"",318.69,"",13.52,""], [19213,"2022-05-15T11:21:42",979.55,"",1421.25,"",6.914,"",67.9,"","0","",14.033,"",30.17,"",317.286,"",13.411,""], [19214,"2022-05-15T11:36:42",979.65,"",1088.75,"",5.975,"",66.9,"","0","",14.734,"",33.678,"",300.439,"",14.28,""], [19215,"2022-05-15T11:51:42",979.75,"",921.25,"",6.458,"",65.9,"","0","",14.033,"",33.678,"",318.69,"",14.063,""], [19216,"2022-05-15T12:06:42",979.85,"",918.75,"",6.509,"",63.2,"","0","",15.436,"",32.977,"",313.075,"",14.28,""], [19217,"2022-05-15T12:21:42",979.95,"",821.25,"",6.839,"",63.6,"","0","",11.928,"",27.364,"",310.267,"",13.411,""], [19218,"2022-05-15T12:36:42",980.15,"",828.75,"",6.839,"",63.4,"","0","",13.331,"",32.977,"",313.075,"",13.411,""], [19219,"2022-05-15T12:51:42",980.15,"",826.25,"",7.368,"",62.7,"","0","",12.629,"",26.662,"",313.075,"",13.411,""], [19220,"2022-05-15T13:06:42",980.05,"",953.75,"",7.87,"",62.1,"","0","",10.524,"",24.557,"",310.267,"",13.411,""], [19221,"2022-05-15T13:21:42",980.15,"",1118.75,"",8.095,"",61.1,"","0","",14.033,"",29.469,"",320.094,"",13.411,""], [19222,"2022-05-15T13:36:42",980.15,"",1118.75,"",8.792,"",60.2,"","0","",11.928,"",33.678,"",318.69,"",13.954,""], [19223,"2022-05-15T13:51:42",980.15,"",1093.75,"",8.742,"",59.5,"","0","",12.629,"",26.662,"",324.306,"",13.411,""], [19224,"2022-05-15T14:06:42",980.15,"",1166.25,"",9.089,"",59.3,"","0","",11.928,"",32.275,"",332.729,"",14.714,""], [19225,"2022-05-15T14:21:42",980.15,"",961.25,"",8.717,"",59,"","0","",14.734,"",34.38,"",327.114,"",13.52,""], [19226,"2022-05-15T14:36:42",980.35,"",1046.25,"",9.163,"",59.4,"","0","",12.629,"",31.573,"",317.286,"",13.52,""], [19227,"2022-05-15T14:51:42",980.35,"",1093.75,"",9.41,"",58.1,"","0","",11.928,"",28.065,"",317.286,"",13.52,""], [19228,"2022-05-15T15:06:42",980.45,"",1133.75,"",9.952,"",57,"","0","",13.331,"",28.767,"",322.902,"",14.28,""], [19229,"2022-05-15T15:21:42",980.45,"",1488.75,"",10.736,"",55.6,"","0","",11.928,"",32.275,"",322.902,"",13.52,""], [19230,"2022-05-15T15:36:42",980.55,"",1166.25,"",10.247,"",55.2,"","0","",12.629,"",28.767,"",321.498,"",14.497,""], [19231,"2022-05-15T15:51:42",980.65,"",943.75,"",10.026,"",55.8,"","0","",14.033,"",28.767,"",329.922,"",13.52,""], [19232,"2022-05-15T16:06:42",980.85,"",926.25,"",9.805,"",55.6,"","0","",14.734,"",28.065,"",315.882,"",13.52,""], [19233,"2022-05-15T16:21:42",980.75,"",968.75,"",10.541,"",54.9,"","0","",10.524,"",27.364,"",311.671,"",13.52,""], [19234,"2022-05-15T16:36:42",980.85,"",846.25,"",10.369,"",54.9,"","0","",11.928,"",25.96,"",317.286,"",13.52,""], [19235,"2022-05-15T16:51:42",980.85,"",1133.75,"",11.37,"",54.5,"","0","",11.226,"",24.557,"",327.114,"",13.52,""], [19236,"2022-05-15T17:06:42",980.95,"",796.25,"",10.59,"",54,"","0","",10.524,"",32.275,"",331.325,"",13.52,""], [19237,"2022-05-15T17:21:42",981.15,"",653.75,"",10.1,"",55.3,"","0","",11.928,"",25.96,"",336.941,"",13.52,""], [19238,"2022-05-15T17:36:42",981.25,"",716.25,"",10.418,"",54.8,"","0","",11.928,"",28.065,"",328.518,"",13.52,""], [19239,"2022-05-15T17:51:42",981.35,"",603.75,"",10.467,"",54.2,"","0","",12.629,"",30.872,"",327.114,"",13.52,""], [19240,"2022-05-15T18:06:42",981.45,"",546.25,"",10.492,"",54.7,"","0","",11.226,"",21.751,"",332.729,"",13.737,""], [19241,"2022-05-15T18:21:42",981.55,"",381.25,"",9.952,"",55.3,"","0","",10.524,"",26.662,"",338.345,"",13.52,""], [19242,"2022-05-15T18:36:42",981.65,"",383.75,"",9.879,"",56.9,"","0","",9.121,"",22.452,"",339.749,"",13.52,""], [19243,"2022-05-15T18:51:42",981.75,"",371.25,"",9.756,"",57.4,"","0","",9.121,"",19.646,"",339.749,"",13.52,""], [19244,"2022-05-15T19:06:42",981.95,"",273.75,"",9.336,"",58.7,"","0","",7.718,"",21.751,"",343.961,"",13.52,""], [19245,"2022-05-15T19:21:42",982.05,"",253.75,"",9.188,"",59.4,"","0","",8.42,"",21.751,"",345.365,"",13.52,""], [19246,"2022-05-15T19:36:42",982.15,"",221.25,"",8.99,"",59.9,"","0","",8.42,"",18.944,"",339.749,"",13.52,""], [19247,"2022-05-15T19:51:42",982.35,"",171.25,"",8.742,"",60.2,"","0","",8.42,"",21.751,"",343.961,"",13.52,""], [19248,"2022-05-15T20:06:42",982.45,"",143.75,"",8.668,"",60.4,"","0","",9.121,"",21.049,"",343.961,"",13.737,""], [19249,"2022-05-15T20:21:42",982.45,"",101.25,"",8.494,"",61,"","0","",7.718,"",18.242,"",343.961,"",13.52,""], [19250,"2022-05-15T20:36:42",982.65,"",68.75,"",8.344,"",61.4,"","0","",9.121,"",18.944,"",338.345,"",13.846,""], [19251,"2022-05-15T20:51:42",982.75,"",41.25,"",8.195,"",62,"","0","",7.016,"",16.839,"",338.345,"",13.52,""], [19252,"2022-05-15T21:06:42",982.85,"",23.75,"",8.07,"",62.4,"","0","",7.016,"",15.436,"",334.133,"",13.52,""], [19253,"2022-05-15T21:21:42",983.05,"",11.25,"",7.87,"",63.1,"","0","",6.315,"",16.839,"",331.325,"",13.52,""], [19254,"2022-05-15T21:36:42",983.15,"",3.75,"",7.469,"",64.5,"","0","",5.613,"",11.928,"",338.345,"",13.52,""], [19255,"2022-05-15T21:51:42",983.25,"",1.25,"",7.015,"",66.9,"","0","",4.911,"",11.226,"",339.749,"",13.52,""], [19256,"2022-05-15T22:06:42",983.45,"",1.25,"",6.433,"",69.3,"","0","",5.613,"",14.033,"",345.365,"",13.52,""], [19257,"2022-05-15T22:21:42",983.65,"",1.25,"",5.821,"",71.7,"","0","",4.911,"",12.629,"",352.384,"",13.52,""], [19258,"2022-05-15T22:36:42",983.75,"",1.25,"",4.999,"",76.2,"","0","",4.21,"",11.226,"",4.212,"",13.52,""], [19259,"2022-05-15T22:51:42",983.75,"",1.25,"",4.532,"",79.1,"","0","",2.807,"",7.718,"",349.576,"",13.52,""], [19260,"2022-05-15T23:06:42",983.85,"",1.25,"",4.35,"",80.5,"","0","",3.508,"",8.42,"",329.922,"",13.52,""], [19261,"2022-05-15T23:21:42",983.85,"",1.25,"",3.827,"",81.8,"","0","",2.807,"",6.315,"",329.922,"",13.52,""], [19262,"2022-05-15T23:36:42",983.95,"",1.25,"",3.485,"",83.7,"","0","",2.807,"",6.315,"",329.922,"",13.52,""], [19263,"2022-05-15T23:51:42",983.95,"",1.25,"",3.168,"",85,"","0","",2.807,"",8.42,"",329.922,"",13.52,""], [19264,"2022-05-16T00:06:42",983.95,"",1.25,"",2.584,"",86.3,"","0","",2.105,"",6.315,"",348.173,"",13.52,""], [19265,"2022-05-16T00:21:42",983.85,"",1.25,"",2.61,"",87.9,"","0","",2.105,"",5.613,"",327.114,"",13.52,""], [19266,"2022-05-16T00:36:42",983.95,"",1.25,"",2.37,"",87.8,"","0","",2.105,"",7.718,"",325.71,"",13.52,""], [19267,"2022-05-16T00:51:42",984.15,"",1.25,"",1.751,"",88.9,"","0","",1.403,"",4.21,"",299.035,"",13.52,""], [19268,"2022-05-16T01:06:42",984.15,"",1.25,"",2.343,"",88.9,"","0","",3.508,"",9.823,"",339.749,"",13.52,""], [19269,"2022-05-16T01:21:42",984.35,"",1.25,"",2.209,"",87,"","0","",3.508,"",11.928,"",324.306,"",13.52,""], [19270,"2022-05-16T01:36:42",984.45,"",1.25,"",1.886,"",87.3,"","0","",2.105,"",6.315,"",325.71,"",13.52,""], [19271,"2022-05-16T01:51:42",984.55,"",1.25,"",1.208,"",88.2,"","0","",2.105,"",6.315,"",315.882,"",13.411,""], [19272,"2022-05-16T02:06:42",984.65,"",1.25,"",0.439,"",90.2,"","0","",1.403,"",5.613,"",284.996,"",13.52,""], [19273,"2022-05-16T02:21:42",984.75,"",1.25,"",0.797,"",91.1,"","0","",2.807,"",7.016,"",303.247,"",13.411,""], [19274,"2022-05-16T02:36:42",984.75,"",1.25,"",0.88,"",90.1,"","0","",2.807,"",7.718,"",310.267,"",13.411,""], [19275,"2022-05-16T02:51:42",984.85,"",1.25,"",1.071,"",90,"","0","",2.807,"",5.613,"",299.035,"",13.411,""], [19276,"2022-05-16T03:06:42",984.95,"",1.25,"",1.071,"",89.8,"","0","",3.508,"",8.42,"",301.843,"",13.411,""], [19277,"2022-05-16T03:21:42",984.95,"",1.25,"",1.099,"",89.8,"","0","",3.508,"",8.42,"",304.651,"",13.411,""], [19278,"2022-05-16T03:36:42",984.95,"",1.25,"",1.208,"",89.8,"","0","",3.508,"",7.718,"",314.478,"",13.411,""], [19279,"2022-05-16T03:51:42",984.95,"",1.25,"",1.344,"",89.7,"","0","",2.807,"",6.315,"",313.075,"",13.411,""], [19280,"2022-05-16T04:06:42",985.05,"",1.25,"",1.344,"",89.5,"","0","",2.807,"",6.315,"",307.459,"",13.411,""], [19281,"2022-05-16T04:21:42",985.15,"",1.25,"",1.371,"",89.6,"","0","",2.807,"",7.016,"",308.863,"",13.411,""], [19282,"2022-05-16T04:36:42",985.25,"",1.25,"",1.425,"",89.8,"","0","",2.807,"",7.718,"",308.863,"",13.411,""], [19283,"2022-05-16T04:51:42",985.35,"",1.25,"",1.453,"",89.9,"","0","",2.807,"",7.016,"",314.478,"",13.411,""], [19284,"2022-05-16T05:06:42",985.35,"",1.25,"",1.289,"",90,"","0","",2.807,"",6.315,"",322.902,"",13.411,""], [19285,"2022-05-16T05:21:42",985.55,"",1.25,"",1.208,"",90.7,"","0","",2.807,"",6.315,"",314.478,"",13.411,""], [19286,"2022-05-16T05:36:42",985.75,"",6.25,"",1.208,"",90.9,"","0","",2.807,"",7.016,"",310.267,"",13.411,""], [19287,"2022-05-16T05:51:42",985.95,"",21.25,"",1.262,"",91.1,"","0","",2.807,"",6.315,"",311.671,"",13.411,""], [19288,"2022-05-16T06:06:42",986.15,"",43.75,"",1.289,"",91.2,"","0","",2.105,"",4.911,"",324.306,"",13.411,""], [19289,"2022-05-16T06:21:42",986.15,"",51.25,"",1.453,"",91.3,"","0","",2.105,"",7.016,"",308.863,"",13.411,""], [19290,"2022-05-16T06:36:42",986.25,"",61.25,"",1.697,"",91.2,"","0","",2.807,"",6.315,"",304.651,"",13.411,""], [19291,"2022-05-16T06:51:42",986.45,"",76.25,"",1.913,"",91,"","0","",2.807,"",6.315,"",313.075,"",13.411,""], [19292,"2022-05-16T07:06:42",986.55,"",88.75,"",2.262,"",90.7,"","0","",2.807,"",7.016,"",314.478,"",13.411,""], [19293,"2022-05-16T07:21:42",986.75,"",93.75,"",2.477,"",90.3,"","0","",3.508,"",7.016,"",314.478,"",13.411,""], [19294,"2022-05-16T07:36:42",986.85,"",138.75,"",2.797,"",90,"","0","",4.21,"",9.823,"",332.729,"",13.411,""], [19295,"2022-05-16T07:51:42",986.85,"",133.75,"",2.983,"",89.6,"","0","",4.21,"",10.524,"",334.133,"",13.411,""], [19296,"2022-05-16T08:06:42",987.05,"",118.75,"",3.009,"",89.4,"","0","",4.21,"",9.121,"",327.114,"",13.411,""], [19297,"2022-05-16T08:21:42",987.15,"",156.25,"",3.168,"",89.3,"","0","",4.911,"",9.823,"",331.325,"",13.52,""], [19298,"2022-05-16T08:36:42",987.25,"",213.75,"",3.433,"",89,"","0","",4.911,"",11.226,"",334.133,"",13.411,""], [19299,"2022-05-16T08:51:42",987.25,"",246.25,"",3.459,"",88.7,"","0","",5.613,"",10.524,"",331.325,"",13.411,""], [19300,"2022-05-16T09:06:42",987.25,"",268.75,"",3.591,"",88.8,"","0","",5.613,"",10.524,"",336.941,"",13.411,""], [19301,"2022-05-16T09:21:42",987.25,"",441.25,"",4.037,"",88.5,"","0","",4.21,"",12.629,"",352.384,"",13.411,""], [19302,"2022-05-16T09:36:42",987.25,"",453.75,"",4.246,"",88,"","0","",6.315,"",13.331,"",353.788,"",13.411,""], [19303,"2022-05-16T09:51:42",987.25,"",431.25,"",4.35,"",87.6,"","0","",5.613,"",11.928,"",355.192,"prob_bad",13.411,""], [19304,"2022-05-16T10:06:42",987.25,"",446.25,"",4.376,"",87.4,"","0","",6.315,"",12.629,"",346.769,"",13.411,""], [19305,"2022-05-16T10:21:42",987.25,"",526.25,"",4.558,"",87.1,"","0","",6.315,"",14.734,"",342.557,"",13.411,""], [19306,"2022-05-16T10:36:42",987.15,"",538.75,"",4.921,"",86.8,"","0","",5.613,"",14.033,"",335.537,"",13.411,""], [19307,"2022-05-16T10:51:42",987.35,"",431.25,"",4.792,"",86.1,"","0","",5.613,"",12.629,"",336.941,"",13.411,""], [19308,"2022-05-16T11:06:42",987.35,"",531.25,"",4.999,"",87,"","0","",5.613,"",14.033,"",348.173,"",13.629,""], [19309,"2022-05-16T11:21:42",987.45,"",498.75,"",4.973,"",85,"","0","",6.315,"",13.331,"",349.576,"",13.411,""], [19310,"2022-05-16T11:36:42",987.65,"",481.25,"",5.179,"",84.4,"","0","",4.911,"",10.524,"",345.365,"",13.629,""], [19311,"2022-05-16T11:51:42",987.65,"",486.25,"",5.076,"",84.2,"","0","",4.911,"",12.629,"",332.729,"",13.411,""], [19312,"2022-05-16T12:06:42",987.75,"",573.75,"",5.36,"",84.3,"","0","",5.613,"",13.331,"",7.02,"",13.411,""], [19313,"2022-05-16T12:21:42",987.85,"",661.25,"",5.488,"",83.8,"","0","",5.613,"",12.629,"",1.404,"",13.52,""], [19314,"2022-05-16T12:36:42",987.75,"",773.75,"",6.179,"",82,"","0","",5.613,"",11.928,"",335.537,"",14.171,""], [19315,"2022-05-16T12:51:42",987.55,"",988.75,"",6.94,"",79.7,"","0","",5.613,"",13.331,"",355.192,"prob_bad",13.411,""], [19316,"2022-05-16T13:06:42",987.55,"",903.75,"",6.712,"",77.7,"","0","",5.613,"",14.033,"",335.537,"",13.411,""], [19317,"2022-05-16T13:21:42",987.55,"",898.75,"",6.914,"",77.2,"","0","",6.315,"",14.033,"",350.98,"",13.411,""], [19318,"2022-05-16T13:36:42",987.45,"",1048.75,"",7.695,"",76.1,"","0","",4.21,"",10.524,"",324.306,"",13.52,""], [19319,"2022-05-16T13:51:42",987.45,"",1413.75,"",8.568,"",74,"","0","",4.911,"",11.928,"",1.404,"",13.52,""], [19320,"2022-05-16T14:06:42",987.35,"",1311.25,"",8.394,"",72.3,"","0","",5.613,"",14.033,"",12.635,"",14.171,""], [19321,"2022-05-16T14:21:42",987.35,"",1348.75,"",8.668,"",71,"","0","",5.613,"",16.839,"",47.733,"",13.52,""], [19322,"2022-05-16T14:36:42",987.35,"",1263.75,"",9.04,"",69.4,"","0","",4.21,"",11.928,"",19.655,"",13.52,""], [19323,"2022-05-16T14:51:42",987.15,"",1251.25,"",8.494,"",70,"","0","",5.613,"",11.226,"",73.004,"",13.52,""], [19324,"2022-05-16T15:06:42",987.25,"",1438.75,"",7.619,"",75.8,"","0","",7.718,"",13.331,"",116.525,"",13.52,""], [19325,"2022-05-16T15:21:42",987.15,"",1301.25,"",7.87,"",76.4,"","0","",5.613,"",9.823,"",127.757,"",13.52,""], [19326,"2022-05-16T15:36:42",987.25,"",1046.25,"",7.268,"",76.6,"","0","",5.613,"",8.42,"",143.2,"",13.52,""], [19327,"2022-05-16T15:51:42",987.15,"",1211.25,"",7.066,"",77.9,"","0","",5.613,"",9.121,"",144.604,"",13.52,""], [19328,"2022-05-16T16:06:42",987.05,"",1516.25,"",7.444,"",79.3,"","0","",5.613,"",9.121,"",141.796,"",13.52,""], [19329,"2022-05-16T16:21:42",986.95,"",1343.75,"",7.795,"",77,"","0","",5.613,"",9.121,"",131.969,"",13.52,""], [19330,"2022-05-16T16:36:42",986.85,"",1223.75,"",8.394,"",72.7,"","0","",4.911,"",8.42,"",147.412,"",14.389,""], [19331,"2022-05-16T16:51:42",986.75,"",1086.25,"",9.064,"",68.6,"","0","",3.508,"",7.718,"",92.659,"",13.52,""], [19332,"2022-05-16T17:06:42",986.75,"",1173.75,"",8.27,"",65.2,"","0","",6.315,"",11.928,"",88.447,"",13.954,""], [19333,"2022-05-16T17:21:42",986.75,"",1238.75,"",9.435,"",66.5,"","0","",4.911,"",10.524,"",78.62,"",13.52,""], [19334,"2022-05-16T17:36:42",986.65,"",1153.75,"",9.04,"",63.9,"","0","",4.911,"",10.524,"",92.659,"",13.954,""], [19335,"2022-05-16T17:51:42",986.55,"",1056.25,"",9.312,"",62.4,"","0","",4.911,"",10.524,"",94.063,"",13.52,""], [19336,"2022-05-16T18:06:42",986.55,"",963.75,"",8.817,"",60.7,"","0","",5.613,"",11.226,"",67.388,"",13.52,""], [19337,"2022-05-16T18:21:42",986.55,"",878.75,"",9.534,"",60.7,"","0","",4.21,"",9.823,"",85.639,"",13.629,""], [19338,"2022-05-16T18:36:42",986.55,"",793.75,"",8.99,"",59.9,"","0","",4.911,"",9.823,"",81.427,"",13.629,""], [19339,"2022-05-16T18:51:42",986.45,"",711.25,"",9.657,"",60.8,"","0","",3.508,"",9.121,"",81.427,"",13.52,""], [19340,"2022-05-16T19:06:42",986.45,"",623.75,"",9.558,"",58.6,"","0","",2.807,"",7.016,"",57.561,"",13.629,""], [19341,"2022-05-16T19:21:42",986.45,"",538.75,"",9.361,"",58,"","0","",3.508,"",8.42,"",56.157,"",13.52,""], [19342,"2022-05-16T19:36:42",986.45,"",456.25,"",8.941,"",57.6,"","0","",3.508,"",7.016,"",54.753,"",13.846,""], [19343,"2022-05-16T19:51:42",986.45,"",376.25,"",8.916,"",58,"","0","",2.807,"",7.718,"",46.329,"",13.737,""], [19344,"2022-05-16T20:06:42",986.45,"",298.75,"",8.344,"",58.3,"","0","",2.807,"",7.016,"",56.157,"",13.629,""], [19345,"2022-05-16T20:21:42",986.45,"",228.75,"",8.519,"",59.9,"","0","",1.403,"",7.016,"",29.482,"",13.846,""], [19346,"2022-05-16T20:36:42",986.35,"",153.75,"",7.469,"",61.5,"","0","",2.105,"",5.613,"",49.137,"",13.52,""], [19347,"2022-05-16T20:51:42",986.35,"",68.75,"",6.051,"",65.7,"","0","",1.403,"",6.315,"",56.157,"",13.846,""], [19348,"2022-05-16T21:06:42",986.45,"",38.75,"",4.818,"",71.7,"","0","",1.403,"",4.911,"",42.118,"",13.52,""], [19349,"2022-05-16T21:21:42",986.35,"",18.75,"",4.376,"",76.6,"","0","",1.403,"",4.911,"",16.847,"",13.52,""], [19350,"2022-05-16T21:36:42",986.25,"",6.25,"",4.037,"",79.1,"","0","",0.702,"",4.911,"",25.271,"",13.52,""], [19351,"2022-05-16T21:51:42",986.35,"",1.25,"",3.538,"",82,"","0","",0.702,"",2.807,"",355.192,"prob_bad",13.52,""], [19352,"2022-05-16T22:06:42",986.45,"",1.25,"",3.036,"",84.9,"","0","",0.702,"",3.508,"",2.808,"",13.52,""], [19353,"2022-05-16T22:21:42",986.45,"",1.25,"",3.036,"",86.5,"","0","",0,"",2.105,"",1.404,"",13.52,""], [19354,"2022-05-16T22:36:42",986.55,"",1.25,"",2.557,"",86.9,"","0","",0,"",2.807,"",51.945,"",13.52,""], [19355,"2022-05-16T22:51:42",986.55,"",1.25,"",2.637,"",87.7,"","0","",0.702,"",4.21,"",8.424,"",13.52,""], [19356,"2022-05-16T23:06:42",986.55,"",1.25,"",1.886,"",88.3,"","0","",0.702,"",2.105,"",16.847,"",13.52,""], [19357,"2022-05-16T23:21:42",986.55,"",1.25,"",1.697,"",89.9,"","0","",0,"",2.105,"",15.443,"",13.52,""], [19358,"2022-05-16T23:36:42",986.45,"",1.25,"",1.724,"",90,"","0","",0.702,"",2.807,"",25.271,"",13.52,""], [19359,"2022-05-16T23:51:42",986.35,"",1.25,"",1.534,"",90.4,"","0","",0.702,"",2.807,"",7.02,"",13.52,""], [19360,"2022-05-17T00:06:42",986.35,"",1.25,"",1.371,"",91,"","0","",0.702,"",5.613,"",30.886,"",13.52,""], [19361,"2022-05-17T00:21:42",986.25,"",1.25,"",1.507,"",91,"","0","",1.403,"",3.508,"",21.059,"",13.52,""], [19362,"2022-05-17T00:36:42",986.05,"",1.25,"",1.317,"",91.7,"","0","",1.403,"",2.807,"",9.827,"",13.52,""], [19363,"2022-05-17T00:51:42",985.95,"",1.25,"",0.962,"",91.9,"","0","",1.403,"",2.807,"",14.039,"",13.52,""], [19364,"2022-05-17T01:06:42",986.05,"",1.25,"",1.099,"",91.7,"","0","",1.403,"",3.508,"",16.847,"",13.52,""], [19365,"2022-05-17T01:21:42",986.05,"",1.25,"",1.099,"",90.8,"","0","",2.105,"",4.911,"",14.039,"",13.52,""], [19366,"2022-05-17T01:36:42",986.15,"",1.25,"",1.099,"",91.3,"","0","",0.702,"",4.21,"",349.576,"",13.52,""], [19367,"2022-05-17T01:51:42",986.15,"",1.25,"",1.126,"",91.2,"","0","",0.702,"",4.911,"",168.471,"",13.52,""], [19368,"2022-05-17T02:06:42",986.15,"",1.25,"",0.495,"",92.4,"","0","",0,"",1.403,"",320.094,"",13.52,""], [19369,"2022-05-17T02:21:42",986.15,"",1.25,"",0.301,"",93.7,"","0","",0,"",2.105,"",82.831,"",13.52,""], [19370,"2022-05-17T02:36:42",986.15,"",1.25,"",0.301,"",94,"","0","",0.702,"",3.508,"",117.929,"",13.52,""], [19371,"2022-05-17T02:51:42",986.05,"",1.25,"",0.384,"",93.1,"","0","",0.702,"",4.911,"",35.098,"",13.52,""], [19372,"2022-05-17T03:06:42",986.05,"",1.25,"",0.356,"",92,"","0","",0.702,"",2.807,"",289.208,"",13.52,""], [19373,"2022-05-17T03:21:42",986.15,"",1.25,"",-0.06,"",91.6,"","0","",0,"",2.105,"",299.035,"",13.52,""], [19374,"2022-05-17T03:36:42",986.15,"",1.25,"",-0.648,"",92.3,"","0","",0.702,"",2.105,"",321.498,"",13.411,""], [19375,"2022-05-17T03:51:42",986.15,"",1.25,"",-1.157,"",94.1,"","0","",0,"",1.403,"",350.98,"",13.411,""], [19376,"2022-05-17T04:06:42",986.05,"",1.25,"",-1.384,"",95,"","0","",0,"",2.105,"",334.133,"",13.411,""], [19377,"2022-05-17T04:21:42",985.95,"",1.25,"",-1.356,"",95.6,"","0","",0.702,"",2.105,"",339.749,"",13.411,""], [19378,"2022-05-17T04:36:42",985.85,"",1.25,"",-1.498,"",95.5,"","0","",0.702,"",2.807,"",338.345,"",13.411,""], [19379,"2022-05-17T04:51:42",985.85,"",1.25,"",-1.641,"",96,"","0","",0.702,"",2.105,"",1.404,"",13.411,""], [19380,"2022-05-17T05:06:42",985.75,"",1.25,"",-1.699,"",96.6,"","0","",0,"",1.403,"",12.635,"",13.411,""], [19381,"2022-05-17T05:21:42",985.65,"",1.25,"",-1.641,"",97,"","0","",0.702,"",3.508,"",21.059,"",13.411,""], [19382,"2022-05-17T05:36:42",985.65,"",11.25,"",-1.958,"",97,"","0","",0,"",0.702,"",7.02,"",13.411,""], [19383,"2022-05-17T05:51:42",985.75,"",28.75,"",-1.441,"",97.4,"","0","",1.403,"",2.807,"",2.808,"",13.411,""], [19384,"2022-05-17T06:06:42",985.75,"",56.25,"",-1.242,"",97.3,"","0","",0.702,"",2.807,"",355.192,"prob_bad",13.411,""], [19385,"2022-05-17T06:21:42",985.65,"",86.25,"",-0.873,"",97.2,"","0","",0.702,"",2.807,"",8.424,"",13.411,""], [19386,"2022-05-17T06:36:42",985.55,"",128.75,"",-0.339,"",97.2,"","0","",0.702,"",2.807,"",15.443,"",13.411,""], [19387,"2022-05-17T06:51:42",985.85,"",258.75,"",1.859,"",95.7,"","0","",0.702,"",3.508,"",49.137,"",13.954,""], [19388,"2022-05-17T07:06:42",985.85,"",288.75,"",3.009,"",87.5,"","0","",0.702,"",4.911,"",67.388,"",13.846,""], [19389,"2022-05-17T07:21:42",985.85,"",373.75,"",3.88,"",83.4,"","0","",2.105,"",5.613,"",81.427,"",13.629,""], [19390,"2022-05-17T07:36:42",985.65,"",468.75,"",4.194,"",79.6,"","0","",2.105,"",6.315,"",71.6,"",13.411,""], [19391,"2022-05-17T07:51:42",985.65,"",596.25,"",4.74,"",79.4,"","0","",3.508,"",9.121,"",54.753,"",13.411,""], [19392,"2022-05-17T08:06:42",985.55,"",528.75,"",4.272,"",77.7,"","0","",4.911,"",9.121,"",49.137,"",13.411,""], [19393,"2022-05-17T08:21:42",985.45,"",543.75,"",4.636,"",78.4,"","0","",3.508,"",9.121,"",51.945,"",14.28,""], [19394,"2022-05-17T08:36:42",985.45,"",478.75,"",4.766,"",76,"","0","",2.807,"",7.718,"",84.235,"",13.52,""], [19395,"2022-05-17T08:51:42",985.25,"",628.75,"",5.179,"",74.4,"","0","",4.21,"",11.226,"",82.831,"",13.411,""], [19396,"2022-05-17T09:06:42",985.15,"",736.25,"",5.154,"",72.6,"","0","",5.613,"",10.524,"",82.831,"",13.411,""], [19397,"2022-05-17T09:21:42",985.25,"",723.75,"",5.719,"",71.6,"","0","",4.21,"",10.524,"",80.024,"",13.411,""], [19398,"2022-05-17T09:36:42",985.15,"",1161.25,"",6.99,"",70.5,"","0","",4.911,"",10.524,"",88.447,"",14.389,""], [19399,"2022-05-17T09:51:42",984.95,"",1173.75,"",7.268,"",69.1,"","0","",4.21,"",11.226,"",89.851,"",13.52,""], [19400,"2022-05-17T10:06:42",984.95,"",916.25,"",5.668,"",72.2,"","0","",6.315,"",11.226,"",56.157,"",13.52,""], [19401,"2022-05-17T10:21:42",984.95,"",653.75,"",5.77,"",73.6,"","0","",4.911,"",10.524,"",47.733,"",13.52,""], [19402,"2022-05-17T10:36:42",985.05,"",601.25,"",5.642,"",72.2,"","0","",4.911,"",8.42,"",50.541,"",13.52,""], [19403,"2022-05-17T10:51:42",985.05,"",846.25,"",6.179,"",72.2,"","0","",4.911,"",10.524,"",63.176,"",13.52,""], [19404,"2022-05-17T11:06:42",985.05,"",883.75,"",5.924,"",70.5,"","0","",6.315,"",10.524,"",89.851,"",13.52,""], [19405,"2022-05-17T11:21:42",985.05,"",891.25,"",6.56,"",72.4,"","0","",4.21,"",9.823,"",80.024,"",13.52,""], [19406,"2022-05-17T11:36:42",985.05,"",716.25,"",6.179,"",70.7,"","0","",5.613,"",9.823,"",84.235,"",13.954,""], [19407,"2022-05-17T11:51:42",985.05,"",708.75,"",6.788,"",69.8,"","0","",4.911,"",9.823,"",74.408,"",13.52,""], [19408,"2022-05-17T12:06:42",985.05,"",683.75,"",6.433,"",69.8,"","0","",4.21,"",9.823,"",73.004,"",13.52,""], [19409,"2022-05-17T12:21:42",984.95,"",693.75,"",7.494,"",68.6,"","0","",4.21,"",9.121,"",80.024,"",13.52,""], [19410,"2022-05-17T12:36:42",984.85,"",676.25,"",7.619,"",66.4,"","0","",2.807,"",7.718,"",95.467,"",13.52,""], [19411,"2022-05-17T12:51:42",984.75,"",871.25,"",7.67,"",66.1,"","0","",4.911,"",11.226,"",108.102,"",13.52,""], [19412,"2022-05-17T13:06:42",984.55,"",1118.75,"",7.67,"",65,"","0","",7.016,"",11.928,"",108.102,"",13.52,""], [19413,"2022-05-17T13:21:42",984.55,"",1021.25,"",7.494,"",65.7,"","0","",5.613,"",10.524,"",129.161,"",13.52,""], [19414,"2022-05-17T13:36:42",984.55,"",773.75,"",7.142,"",70.5,"","0","",5.613,"",9.121,"",120.737,"",13.846,""], [19415,"2022-05-17T13:51:42",984.45,"",633.75,"",7.569,"",75.1,"","0","",3.508,"",9.121,"",122.141,"",13.52,""], [19416,"2022-05-17T14:06:42",984.45,"",543.75,"",7.92,"",77.3,"","0","",2.807,"",6.315,"",119.333,"",13.52,""], [19417,"2022-05-17T14:21:42",984.35,"",716.25,"",9.064,"",75.4,"","0","",4.21,"",10.524,"",160.047,"",13.52,""], [19418,"2022-05-17T14:36:42",984.35,"",683.75,"",8.792,"",75.5,"","0","",4.911,"",13.331,"",165.663,"",13.52,""], [19419,"2022-05-17T14:51:42",984.05,"",998.75,"",9.731,"",76.9,"","0","",2.807,"",7.718,"",151.624,"",13.52,""], [19420,"2022-05-17T15:06:42",983.95,"",1721.25,"",10.663,"",75.5,"","0","",4.911,"",10.524,"",157.239,"",13.52,""], [19421,"2022-05-17T15:21:42",983.85,"",1893.75,"",11.516,"",74,"","0","",5.613,"",11.928,"",160.047,"",13.52,""], [19422,"2022-05-17T15:36:42",983.85,"",1553.75,"",10.98,"",72.7,"","0","",5.613,"",14.033,"",164.259,"",13.629,""], [19423,"2022-05-17T15:51:42",983.75,"",1041.25,"",10.785,"",74.8,"","0","",7.016,"",14.734,"",169.875,"",13.52,""], [19424,"2022-05-17T16:06:42",983.65,"",1271.25,"",10.687,"",74.6,"","0","",7.016,"",15.436,"",169.875,"",13.52,""], [19425,"2022-05-17T16:21:42",983.55,"",1423.75,"",11.759,"",74.2,"","0","",8.42,"",15.436,"",176.894,"",13.52,""], [19426,"2022-05-17T16:36:42",983.45,"",1373.75,"",11.686,"",72.9,"","0","",7.016,"",16.839,"",162.855,"",13.737,""], [19427,"2022-05-17T16:51:42",983.45,"",728.75,"",10.271,"",74.6,"","0","",6.315,"",14.734,"",165.663,"",13.846,""], [19428,"2022-05-17T17:06:42",983.45,"",983.75,"",10.541,"",75.8,"","0","",5.613,"",13.331,"",165.663,"",13.737,""], [19429,"2022-05-17T17:21:42",983.35,"",778.75,"",9.632,"",76.5,"","0","",4.21,"",10.524,"",154.431,"",13.846,""], [19430,"2022-05-17T17:36:42",983.25,"",706.25,"",8.693,"",78.8,"","0","",4.21,"",8.42,"",150.22,"",13.954,""], [19431,"2022-05-17T17:51:42",983.15,"",668.75,"",9.04,"",81,"","0","",3.508,"",9.121,"",154.431,"",13.52,""], [19432,"2022-05-17T18:06:42",983.15,"",753.75,"",9.903,"",80.8,"","0","",3.508,"",9.121,"",151.624,"",13.52,""], [19433,"2022-05-17T18:21:42",983.05,"",491.25,"",8.693,"",80.2,"","0","",3.508,"",10.524,"",147.412,"",13.52,""], [19434,"2022-05-17T18:36:42",983.05,"",441.25,"",8.618,"",82.5,"","0","",2.807,"",7.718,"",155.835,"",13.52,""], [19435,"2022-05-17T18:51:42",982.85,"",553.75,"",9.583,"",82.7,"","0","",2.105,"",6.315,"",137.584,"",13.52,""], [19436,"2022-05-17T19:06:42",982.85,"",338.75,"",8.693,"",82.5,"","0","",2.105,"",5.613,"",137.584,"",13.52,""], [19437,"2022-05-17T19:21:42",982.85,"",196.25,"",7.995,"",84,"","0","",2.105,"",5.613,"",155.835,"",13.52,""], [19438,"2022-05-17T19:36:42",982.75,"",148.75,"",6.94,"",85.9,"","0","",2.807,"",6.315,"",103.89,"",13.52,""], [19439,"2022-05-17T19:51:42",982.65,"",103.75,"",7.293,"",87.1,"","0","",2.105,"",6.315,"",75.812,"",13.629,""], [19440,"2022-05-17T20:06:42",982.65,"",68.75,"",7.192,"",86.2,"","0","",2.105,"",7.016,"",73.004,"",13.846,""], [19441,"2022-05-17T20:21:42",982.45,"",63.75,"",7.368,"",85.3,"","0","",2.105,"",7.016,"",35.098,"",13.846,""], [19442,"2022-05-17T20:36:42",982.45,"",43.75,"",7.343,"",83.2,"","0","",2.105,"",7.016,"",32.29,"",13.52,""], [19443,"2022-05-17T20:51:42",982.45,"",26.25,"",6.839,"",81.1,"","0","",1.403,"",7.016,"",57.561,"",13.52,""], [19444,"2022-05-17T21:06:42",982.35,"",18.75,"",5.796,"",84.9,"","0","",2.807,"",6.315,"",50.541,"",13.52,""], [19445,"2022-05-17T21:21:42",982.45,"",6.25,"",5.565,"",87.9,"","0","",2.105,"",7.016,"",49.137,"",13.52,""], [19446,"2022-05-17T21:36:42",982.45,"",1.25,"",5.642,"",89.2,"","0","",1.403,"",5.613,"",46.329,"",13.52,""], [19447,"2022-05-17T21:51:42",982.55,"",1.25,"",5.488,"",89.7,"","0","",1.403,"",6.315,"",112.314,"",13.52,""], [19448,"2022-05-17T22:06:42",982.65,"",1.25,"",5.102,"",90.6,"","0","",1.403,"",4.21,"",148.816,"",13.52,""], [19449,"2022-05-17T22:21:42",982.65,"",1.25,"",5.462,"",91.4,"","0","",0.702,"",2.807,"",168.471,"",13.52,""], [19450,"2022-05-17T22:36:42",982.45,"",1.25,"",5.128,"",91.4,"","0","",1.403,"",5.613,"",130.565,"",13.52,""], [19451,"2022-05-17T22:51:42",982.35,"",1.25,"",5.36,"",91.4,"","0","",0,"",1.403,"",77.216,"",13.52,""], [19452,"2022-05-17T23:06:42",982.15,"",1.25,"",5.385,"",91,"","0","",0.702,"",3.508,"",73.004,"",13.52,""], [19453,"2022-05-17T23:21:42",982.05,"",1.25,"",5.282,"",91.1,"","0","",1.403,"",4.21,"",49.137,"",13.52,""], [19454,"2022-05-17T23:36:42",981.95,"",1.25,"",5.231,"",91.6,"","0","",2.105,"",6.315,"",40.714,"",13.52,""], [19455,"2022-05-17T23:51:42",981.95,"",1.25,"",5.308,"",92,"","0","",2.105,"",4.911,"",29.482,"",13.52,""], [19456,"2022-05-18T00:06:42",982.05,"",1.25,"",5.437,"",92.3,"","0","",1.403,"",4.911,"",46.329,"",13.52,""], [19457,"2022-05-18T00:21:42",982.05,"",1.25,"",5.539,"",92.5,"","0","",2.105,"",7.016,"",28.078,"",13.52,""], [19458,"2022-05-18T00:36:42",981.85,"",1.25,"",5.565,"",92.8,"","0","",2.105,"",7.718,"",46.329,"",13.52,""], [19459,"2022-05-18T00:51:42",981.55,"",1.25,"",5.668,"",92.8,"","0","",1.403,"",6.315,"",63.176,"",13.52,""], [19460,"2022-05-18T01:06:42",981.45,"",1.25,"",5.77,"",92.9,"","0","",0.702,"",4.21,"",63.176,"",13.52,""], [19461,"2022-05-18T01:21:42",981.45,"",1.25,"",5.693,"",93.2,"","0","",2.807,"",10.524,"",36.502,"",13.52,""], [19462,"2022-05-18T01:36:42",981.45,"",1.25,"",5.205,"",93,"","0","",2.807,"",7.718,"",30.886,"",13.52,""], [19463,"2022-05-18T01:51:42",981.25,"",1.25,"",4.999,"",93.9,"","0","",2.807,"",7.016,"",11.231,"",13.52,""], [19464,"2022-05-18T02:06:42",981.05,"",1.25,"",4.74,"",93,"","0","",3.508,"",8.42,"",5.616,"",13.52,""], [19465,"2022-05-18T02:21:42",980.95,"",1.25,"",4.376,"",90.9,"","0","",3.508,"",7.016,"",353.788,"",13.52,""], [19466,"2022-05-18T02:36:42",980.95,"",1.25,"",4.402,"",89,"","0","",3.508,"",8.42,"",4.212,"",13.52,""], [19467,"2022-05-18T02:51:42",980.75,"",1.25,"",4.61,"",87.1,"","0","",2.807,"",7.718,"",1.404,"",13.52,""], [19468,"2022-05-18T03:06:42",980.65,"",1.25,"",4.636,"",86.7,"","0","",3.508,"",8.42,"",353.788,"",13.52,""], [19469,"2022-05-18T03:21:42",980.75,"",1.25,"",5.102,"",87,"","0","",3.508,"",8.42,"",8.424,"",13.52,""], [19470,"2022-05-18T03:36:42",980.65,"",1.25,"",4.973,"",86,"","0","",2.807,"",9.121,"",30.886,"",13.52,""], [19471,"2022-05-18T03:51:42",980.45,"",1.25,"",4.61,"",86.2,"","0","",4.21,"",9.823,"",26.675,"",13.52,""], [19472,"2022-05-18T04:06:42",980.25,"",1.25,"",4.037,"",87.8,"","0","",4.21,"",10.524,"",0,"",13.52,""], [19473,"2022-05-18T04:21:42",980.25,"",1.25,"",3.801,"",89.3,"","0","",4.21,"",8.42,"",355.192,"prob_bad",13.52,""], [19474,"2022-05-18T04:36:42",980.05,"",1.25,"",3.932,"",89.7,"","0","",4.21,"",8.42,"",353.788,"",13.52,""], [19475,"2022-05-18T04:51:42",979.95,"",1.25,"",4.168,"",89.5,"","0","",4.21,"",10.524,"",2.808,"",13.411,""], [19476,"2022-05-18T05:06:42",979.95,"",1.25,"",4.011,"",88.9,"","0","",4.21,"",10.524,"",4.212,"",13.52,""], [19477,"2022-05-18T05:21:42",979.85,"",1.25,"",4.063,"",88.9,"","0","",3.508,"",9.823,"",353.788,"",13.52,""], [19478,"2022-05-18T05:36:42",979.95,"",1.25,"",4.298,"",88.2,"","0","",4.21,"",11.226,"",1.404,"",13.411,""], [19479,"2022-05-18T05:51:42",980.05,"",6.25,"",4.428,"",86.1,"","0","",4.911,"",13.331,"",18.251,"",13.411,""], [19480,"2022-05-18T06:06:42",980.05,"",11.25,"",4.298,"",83.9,"","0","",2.807,"",11.226,"",11.231,"",13.411,""], [19481,"2022-05-18T06:21:42",979.95,"",28.75,"",4.272,"",84.3,"","0","",2.807,"",7.016,"",1.404,"",13.411,""], [19482,"2022-05-18T06:36:42",979.95,"",58.75,"",4.61,"",84,"","0","",2.807,"",6.315,"",8.424,"",13.411,""], [19483,"2022-05-18T06:51:42",979.95,"",96.25,"",5.024,"",82.9,"","0","",2.807,"",7.016,"",7.02,"",13.411,""], [19484,"2022-05-18T07:06:42",980.05,"",111.25,"",5.282,"",80.8,"","0","",3.508,"",8.42,"",21.059,"",13.411,""], [19485,"2022-05-18T07:21:42",980.05,"",128.75,"",5.437,"",79.5,"","0","",2.807,"",8.42,"",7.02,"",13.411,""], [19486,"2022-05-18T07:36:42",980.05,"",203.75,"",5.36,"",77.4,"","0","",4.21,"",9.121,"",33.694,"",13.411,""], [19487,"2022-05-18T07:51:42",980.05,"",223.75,"",4.818,"",77,"","0","",4.911,"",10.524,"",22.463,"",13.411,""], [19488,"2022-05-18T08:06:42",980.25,"",211.25,"",4.636,"",77.9,"","0","",3.508,"",9.823,"",29.482,"",13.52,""], [19489,"2022-05-18T08:21:42",980.35,"",236.25,"",4.584,"",78.2,"","0","",4.911,"",12.629,"",19.655,"",13.411,""], [19490,"2022-05-18T08:36:42",980.45,"",216.25,"",4.74,"",78.7,"","0","",3.508,"",9.823,"",21.059,"",13.954,""], [19491,"2022-05-18T08:51:42",980.45,"",196.25,"",4.636,"",78.8,"","0","",4.21,"",8.42,"",23.867,"",13.52,""], [19492,"2022-05-18T09:06:42",980.55,"",253.75,"",5.024,"",78.8,"","0","",3.508,"",7.016,"",18.251,"",13.737,""], [19493,"2022-05-18T09:21:42",980.55,"",356.25,"",5.668,"",76.3,"","0","",2.807,"",7.718,"",39.31,"",13.52,""], [19494,"2022-05-18T09:36:42",980.65,"",348.75,"",6.051,"",73.8,"","0","",3.508,"",7.718,"",33.694,"",13.846,""], [19495,"2022-05-18T09:51:42",980.65,"",473.75,"",6.661,"",73.3,"","0","",2.105,"",7.718,"",61.773,"",13.737,""], [19496,"2022-05-18T10:06:42",980.55,"",691.25,"",7.318,"",71.9,"","0","",2.807,"",7.718,"",39.31,"",13.52,""], [19497,"2022-05-18T10:21:42",980.55,"",898.75,"",8.17,"",69.1,"","0","",2.807,"",8.42,"",42.118,"",13.52,""], [19498,"2022-05-18T10:36:42",980.65,"",886.25,"",7.97,"",68.2,"","0","",4.911,"",9.121,"",108.102,"",13.52,""], [19499,"2022-05-18T10:51:42",980.65,"",888.75,"",8.444,"",66.9,"","0","",4.21,"",10.524,"",26.675,"",13.52,""], [19500,"2022-05-18T11:06:42",980.65,"",713.75,"",8.17,"",65.7,"","0","",3.508,"",11.226,"",22.463,"",13.411,""], [19501,"2022-05-18T11:21:42",980.65,"",581.25,"",7.645,"",65.3,"","0","",4.21,"",9.823,"",96.871,"",13.52,""], [19502,"2022-05-18T11:36:42",980.65,"",1223.75,"",9.386,"",66.3,"","0","",4.21,"",9.823,"",54.753,"",13.52,""], [19503,"2022-05-18T11:51:42",980.55,"",1473.75,"",9.632,"",62.1,"","0","",5.613,"",13.331,"",40.714,"",13.52,""], [19504,"2022-05-18T12:06:42",980.45,"",1601.25,"",10.075,"",60.7,"","0","",5.613,"",11.928,"",98.275,"",13.52,""], [19505,"2022-05-18T12:21:42",980.35,"",1731.25,"",10.761,"",60.1,"","0","",5.613,"",11.226,"",94.063,"",13.52,""], [19506,"2022-05-18T12:36:42",980.35,"",1416.25,"",10.173,"",58.3,"","0","",4.911,"",11.928,"",82.831,"",13.52,""], [19507,"2022-05-18T12:51:42",980.35,"",1511.25,"",11.175,"",58.2,"","0","",5.613,"",15.436,"",94.063,"",13.52,""], [19508,"2022-05-18T13:06:42",980.15,"",1711.25,"",12.413,"",55.1,"","0","",5.613,"",12.629,"",108.102,"",13.52,""], [19509,"2022-05-18T13:21:42",980.15,"",1583.75,"",12.001,"",52.2,"","0","",5.613,"",13.331,"",73.004,"",13.52,""], [19510,"2022-05-18T13:36:42",979.95,"",1668.75,"",12.171,"",50.5,"","0","",7.016,"",16.839,"",53.349,"",13.52,""], [19511,"2022-05-18T13:51:42",980.05,"",1816.25,"",12.654,"",49.9,"","0","",7.718,"",16.138,"",61.773,"",13.52,""], [19512,"2022-05-18T14:06:42",980.05,"",1656.25,"",13.449,"",48.7,"","0","",7.016,"",16.138,"",57.561,"",13.846,""], [19513,"2022-05-18T14:21:42",979.95,"",1566.25,"",14.17,"",48.5,"","0","",4.911,"",15.436,"",99.678,"",13.52,""], [19514,"2022-05-18T14:36:42",979.75,"",1481.25,"",13.762,"",47.7,"","0","",4.911,"",14.033,"",94.063,"",13.52,""], [19515,"2022-05-18T14:51:42",979.55,"",1271.25,"",13.088,"",47.8,"","0","",7.718,"",13.331,"",119.333,"",13.52,""], [19516,"2022-05-18T15:06:42",979.45,"",1298.75,"",13.353,"",46.2,"","0","",7.718,"",14.734,"",115.122,"",13.52,""], [19517,"2022-05-18T15:21:42",979.25,"",868.75,"",11.832,"",46.1,"","0","",7.718,"",16.839,"",117.929,"",13.52,""], [19518,"2022-05-18T15:36:42",979.15,"",1088.75,"",11.759,"",55.1,"","0","",4.911,"",9.823,"",133.373,"",13.52,""], [19519,"2022-05-18T15:51:42",979.05,"",1108.75,"",13.185,"",54.5,"","0","",3.508,"",7.718,"",138.988,"",14.606,""], [19520,"2022-05-18T16:06:42",978.95,"",966.25,"",12.364,"",50.2,"","0","",4.21,"",11.226,"",127.757,"",14.171,""], [19521,"2022-05-18T16:21:42",978.85,"",1146.25,"",13.858,"",49.4,"","0","",3.508,"",9.121,"",119.333,"",13.52,""], [19522,"2022-05-18T16:36:42",978.75,"",1316.25,"",14.649,"",44.1,"","0","",4.21,"",7.718,"",140.392,"",13.629,""], [19523,"2022-05-18T16:51:42",978.45,"",1298.75,"",13.738,"",41.6,"","0","",4.911,"",9.121,"",119.333,"",13.52,""], [19524,"2022-05-18T17:06:42",978.35,"",788.75,"",12.654,"",42.5,"","0","",4.21,"",8.42,"",122.141,"",13.629,""], [19525,"2022-05-18T17:21:42",978.35,"",721.25,"",13.016,"",44.3,"","0","",2.807,"",6.315,"",151.624,"",13.629,""], [19526,"2022-05-18T17:36:42",978.35,"",738.75,"",13.57,"",43.5,"","0","",2.807,"",6.315,"",158.643,"",13.629,""], [19527,"2022-05-18T17:51:42",978.05,"",781.25,"",13.449,"",43.3,"","0","",2.807,"",5.613,"",127.757,"",13.629,""], [19528,"2022-05-18T18:06:42",977.95,"",646.25,"",12.823,"",43.5,"","0","",3.508,"",7.016,"",133.373,"",13.629,""], [19529,"2022-05-18T18:21:42",977.85,"",936.25,"",13.858,"",46.1,"","0","",2.807,"",7.016,"",115.122,"",13.629,""], [19530,"2022-05-18T18:36:42",977.75,"",841.25,"",14.29,"",42.6,"","0","",3.508,"",7.718,"",134.776,"",13.629,""], [19531,"2022-05-18T18:51:42",977.85,"",493.75,"",13.257,"",44.6,"","0","",2.807,"",7.016,"",158.643,"",13.629,""], [19532,"2022-05-18T19:06:42",977.75,"",481.25,"",12.606,"",45.1,"","0","",2.807,"",5.613,"",122.141,"",13.629,""], [19533,"2022-05-18T19:21:42",977.45,"",586.25,"",12.896,"",47,"","0","",2.105,"",4.911,"",109.506,"",13.629,""], [19534,"2022-05-18T19:36:42",977.15,"",461.25,"",12.968,"",45.3,"","0","",2.807,"",6.315,"",126.353,"",13.629,""], [19535,"2022-05-18T19:51:42",977.15,"",378.75,"",11.346,"",47.5,"","0","",3.508,"",7.016,"",124.949,"",13.629,""], [19536,"2022-05-18T20:06:42",977.15,"",301.25,"",12.05,"",52.4,"","0","",0.702,"",4.21,"",192.337,"",13.629,""], [19537,"2022-05-18T20:21:42",977.15,"",226.25,"",11.175,"",49.9,"","0","",1.403,"",4.911,"",127.757,"",13.629,""], [19538,"2022-05-18T20:36:42",977.15,"",163.75,"",11.2,"",50.2,"","0","",0.702,"",3.508,"",146.008,"",13.629,""], [19539,"2022-05-18T20:51:42",977.25,"",73.75,"",9.064,"",52.6,"","0","",0.702,"",3.508,"",175.49,"",13.629,""], [19540,"2022-05-18T21:06:42",977.25,"",36.25,"",7.494,"",59.4,"","0","",0,"",0.702,"",206.376,"",13.629,""], [19541,"2022-05-18T21:21:42",977.25,"",18.75,"",6.636,"",63,"","0","",0,"",2.105,"",192.337,"",13.629,""], [19542,"2022-05-18T21:36:42",977.25,"",6.25,"",5.847,"",67.8,"","0","",0,"",0.702,"",244.282,"",13.629,""], [19543,"2022-05-18T21:51:42",977.15,"",1.25,"",5.128,"",69.1,"","0","",0,"",0,"",103.89,"",13.629,""], [19544,"2022-05-18T22:06:42",977.15,"",1.25,"",5.076,"",71.9,"","0","",0,"",4.21,"",89.851,"",13.629,""], [19545,"2022-05-18T22:21:42",977.05,"",1.25,"",5.076,"",71,"","0","",0,"",2.807,"",105.294,"",13.52,""], [19546,"2022-05-18T22:36:42",976.85,"",1.25,"",4.558,"",75.8,"","0","",0,"",2.105,"",320.094,"",13.52,""], [19547,"2022-05-18T22:51:42",976.75,"",1.25,"",4.999,"",75.9,"","0","",1.403,"",4.21,"",227.435,"",13.52,""], [19548,"2022-05-18T23:06:42",976.65,"",1.25,"",4.766,"",78.8,"","0","",1.403,"",3.508,"",217.608,"",13.52,""], [19549,"2022-05-18T23:21:42",976.45,"",1.25,"",4.376,"",81,"","0","",0.702,"",2.807,"",211.992,"",13.52,""], [19550,"2022-05-18T23:36:42",976.35,"",1.25,"",4.921,"",80,"","0","",1.403,"",4.21,"",209.184,"",13.52,""], [19551,"2022-05-18T23:51:42",976.15,"",1.25,"",4.844,"",81.6,"","0","",1.403,"",6.315,"",130.565,"",13.52,""], [19552,"2022-05-19T00:06:42",976.05,"",1.25,"",5.154,"",82,"","0","",0.702,"",2.807,"",154.431,"",13.52,""], [19553,"2022-05-19T00:21:42",976.05,"",1.25,"",5.231,"",82.3,"","0","",1.403,"",3.508,"",188.125,"",13.52,""], [19554,"2022-05-19T00:36:42",975.95,"",1.25,"",5.076,"",83,"","0","",0,"",2.105,"",102.486,"",13.52,""], [19555,"2022-05-19T00:51:42",975.75,"",1.25,"",5.385,"",84.3,"","0","",1.403,"",4.911,"",197.953,"",13.52,""], [19556,"2022-05-19T01:06:42",975.45,"",1.25,"",5.642,"",80.1,"","0","",1.403,"",5.613,"",101.082,"",13.52,""], [19557,"2022-05-19T01:21:42",975.05,"",1.25,"",5.745,"",78.2,"","0","",2.807,"",5.613,"",103.89,"",13.52,""], [19558,"2022-05-19T01:36:42",974.75,"",1.25,"",5.308,"",79.9,"","0","",2.105,"",4.21,"",147.412,"",13.52,""], [19559,"2022-05-19T01:51:42",974.55,"",1.25,"",5.05,"",81.5,"","0","",1.403,"",4.911,"",119.333,"",13.52,""], [19560,"2022-05-19T02:06:42",974.35,"",1.25,"",4.921,"",81.4,"","0","",0.702,"",2.105,"",181.106,"",13.52,""], [19561,"2022-05-19T02:21:42",974.05,"",1.25,"",4.584,"",80.8,"","0","",1.403,"",6.315,"",136.18,"",13.52,""], [19562,"2022-05-19T02:36:42",973.75,"",1.25,"",4.506,"",81.9,"","0","",2.105,"",6.315,"",137.584,"",13.52,""], [19563,"2022-05-19T02:51:42",973.75,"",1.25,"",4.844,"",82.7,"","0","",2.105,"",5.613,"",167.067,"",13.52,""], [19564,"2022-05-19T03:06:42",973.45,"",1.25,"",5.076,"",81,"","0","",2.807,"",7.016,"",95.467,"",13.52,""], [19565,"2022-05-19T03:21:42",973.25,"",1.25,"",4.818,"",81.4,"","0","",2.105,"",4.911,"",101.082,"",13.52,""], [19566,"2022-05-19T03:36:42",973.05,"",1.25,"",4.506,"",81.1,"","0","",0.702,"",2.807,"",84.235,"",13.52,""], [19567,"2022-05-19T03:51:42",972.95,"",1.25,"",4.272,"",82.8,"","0","",0.702,"",2.807,"",53.349,"",13.52,""], [19568,"2022-05-19T04:06:42",972.95,"",1.25,"",4.272,"",82.9,"","0","",1.403,"",4.21,"",94.063,"",13.52,""], [19569,"2022-05-19T04:21:42",972.85,"",1.25,"",4.141,"",83.6,"","0","",2.105,"",4.911,"",120.737,"",13.52,""], [19570,"2022-05-19T04:36:42",972.75,"",1.25,"",4.089,"",85.4,"","0","",1.403,"",4.911,"",134.776,"",13.52,""], [19571,"2022-05-19T04:51:42",972.55,"",1.25,"",4.115,"",84.1,"","0","",2.807,"",7.718,"",124.949,"",13.52,""], [19572,"2022-05-19T05:06:42",972.35,"",1.25,"",4.141,"",81.4,"","0","",2.807,"",6.315,"",136.18,"",13.52,""], [19573,"2022-05-19T05:21:42",972.35,"",1.25,"",3.906,"",81,"","0","",2.105,"",6.315,"",147.412,"",13.52,""], [19574,"2022-05-19T05:36:42",972.35,"",3.75,"",3.749,"",83.2,"","0","",0.702,"",2.807,"",174.086,"",13.52,""], [19575,"2022-05-19T05:51:42",972.35,"",11.25,"",3.985,"",82.9,"","0","",1.403,"",7.718,"",157.239,"",13.52,""], [19576,"2022-05-19T06:06:42",972.25,"",26.25,"",4.011,"",82.1,"","0","",1.403,"",4.911,"",144.604,"",13.52,""], [19577,"2022-05-19T06:21:42",972.15,"",48.75,"",4.115,"",81.6,"","0","",2.105,"",6.315,"",127.757,"",13.52,""], [19578,"2022-05-19T06:36:42",972.15,"",81.25,"",4.428,"",80.7,"","0","",2.807,"",5.613,"",113.718,"",13.52,""], [19579,"2022-05-19T06:51:42",971.95,"",111.25,"",4.688,"",77.6,"","0","",0.702,"",4.911,"",75.812,"",13.52,""], [19580,"2022-05-19T07:06:42",971.85,"",118.75,"",4.662,"",78,"","0","",1.403,"",5.613,"",116.525,"",13.52,""], [19581,"2022-05-19T07:21:42",971.75,"",138.75,"",4.921,"",78,"","0","",1.403,"",5.613,"",110.91,"",13.52,""], [19582,"2022-05-19T07:36:42",971.85,"",143.75,"",4.532,"",79.9,"","0","",2.807,"",9.121,"",47.733,"",13.52,""], [19583,"2022-05-19T07:51:42",971.75,"",148.75,"",4.584,"",79.9,"","0","",2.105,"",7.718,"",26.675,"",13.52,""], [19584,"2022-05-19T08:06:42",971.25,"",183.75,"",4.61,"",78.8,"","0","",2.807,"",11.928,"",8.424,"",13.954,""], [19585,"2022-05-19T08:21:42",971.05,"",263.75,"",4.895,"",77.1,"","0","",2.807,"",9.121,"",103.89,"",13.52,""], [19586,"2022-05-19T08:36:42",970.95,"",376.25,"",5.411,"",77.2,"","0","",2.807,"",11.226,"",112.314,"",13.737,""], [19587,"2022-05-19T08:51:42",971.05,"",281.25,"",5.179,"",77,"","0","",1.403,"",8.42,"",47.733,"",13.737,""], [19588,"2022-05-19T09:06:42",970.95,"",263.75,"",5.154,"",76.5,"","0","",1.403,"",8.42,"",329.922,"",13.52,""], [19589,"2022-05-19T09:21:42",970.95,"",228.75,"",5.128,"",76.5,"","0","",2.105,"",10.524,"",99.678,"",13.846,""], [19590,"2022-05-19T09:36:42",970.95,"",223.75,"",5.076,"",76.9,"","0","",2.807,"",10.524,"",58.965,"",13.52,""], [19591,"2022-05-19T09:51:42",970.95,"",256.25,"",5.36,"",76.1,"","0","",2.105,"",11.226,"",49.137,"",13.52,""], [19592,"2022-05-19T10:06:42",970.75,"",321.25,"",5.488,"",74.9,"","0","",4.21,"",16.138,"",36.502,"",14.171,""], [19593,"2022-05-19T10:21:42",970.55,"",346.25,"",6.026,"",72.3,"","0","",2.105,"",8.42,"",25.271,"",13.52,""], [19594,"2022-05-19T10:36:42",970.55,"",341.25,"",6.077,"",69.8,"","0","",2.105,"",9.823,"",14.039,"",13.629,""], [19595,"2022-05-19T10:51:42",970.65,"",336.25,"",5.539,"",73,"","0","",4.21,"",11.928,"",46.329,"",13.737,""], [19596,"2022-05-19T11:06:42",970.65,"",313.75,"",5.591,"",76.3,"","0","",3.508,"",14.734,"",43.522,"",13.629,""], [19597,"2022-05-19T11:21:42",970.45,"",331.25,"",5.872,"",73.9,"","0","",4.911,"",12.629,"",46.329,"",13.52,""], [19598,"2022-05-19T11:36:42",970.25,"",381.25,"",6.077,"",71.4,"","0","",6.315,"",16.839,"",43.522,"",13.52,""], [19599,"2022-05-19T11:51:42",969.85,"",473.75,"",6.433,"",70.1,"","0","",5.613,"",15.436,"",49.137,"",13.52,""], [19600,"2022-05-19T12:06:42",970.25,"",478.75,"",6.94,"",67.4,"","0","",4.21,"",14.033,"",40.714,"",13.52,""], [19601,"2022-05-19T12:21:42",970.25,"",443.75,"",6.99,"",64.7,"","0","",5.613,"",14.033,"",46.329,"",13.52,""], [19602,"2022-05-19T12:36:42",970.25,"",433.75,"",7.015,"",62.8,"","0","",6.315,"",16.839,"",42.118,"",13.52,""], [19603,"2022-05-19T12:51:42",970.25,"",456.25,"",7.393,"",60.7,"","0","",4.911,"",16.138,"",43.522,"",13.52,""], [19604,"2022-05-19T13:06:42",970.25,"",438.75,"",7.419,"",61.4,"","0","",2.807,"",11.226,"",58.965,"",13.52,""], [19605,"2022-05-19T13:21:42",970.15,"",483.75,"",7.318,"",62.5,"","0","",3.508,"",11.928,"",47.733,"",13.52,""], [19606,"2022-05-19T13:36:42",970.25,"",503.75,"",7.368,"",61,"","0","",4.21,"",14.033,"",51.945,"",13.629,""], [19607,"2022-05-19T13:51:42",970.35,"",508.75,"",7.167,"",61.7,"","0","",5.613,"",13.331,"",51.945,"",13.52,""], [19608,"2022-05-19T14:06:42",970.35,"",493.75,"",7.091,"",61.9,"","0","",6.315,"",16.839,"",46.329,"",13.52,""], [19609,"2022-05-19T14:21:42",970.15,"",518.75,"",7.091,"",61.4,"","0","",6.315,"",15.436,"",46.329,"",13.737,""], [19610,"2022-05-19T14:36:42",970.05,"",571.25,"",6.99,"",61.7,"","0","",7.016,"",14.734,"",50.541,"",13.52,""], [19611,"2022-05-19T14:51:42",970.15,"",503.75,"",7.041,"",63,"","0","",4.911,"",18.242,"",50.541,"",13.52,""], [19612,"2022-05-19T15:06:42",970.05,"",428.75,"",7.015,"",64.2,"","0","",3.508,"",11.928,"",50.541,"",13.52,""], [19613,"2022-05-19T15:21:42",969.95,"",466.25,"",7.015,"",63.4,"","0","",4.911,"",14.734,"",60.369,"",13.52,""], [19614,"2022-05-19T15:36:42",970.05,"",418.75,"",6.914,"",64,"","0","",4.21,"",11.226,"",42.118,"",13.629,""], [19615,"2022-05-19T15:51:42",970.05,"",406.25,"",6.788,"",65.2,"","0","",4.21,"",11.226,"",26.675,"",13.737,""], [19616,"2022-05-19T16:06:42",969.75,"",438.75,"",7.142,"",64.9,"","0","",4.911,"",14.033,"",40.714,"",13.629,""], [19617,"2022-05-19T16:21:42",969.45,"",478.75,"",7.745,"",60.2,"","0","",4.21,"",12.629,"",54.753,"",13.52,""], [19618,"2022-05-19T16:36:42",969.15,"",531.25,"",7.945,"",60.6,"","0","",2.105,"",7.718,"",61.773,"",13.629,""], [19619,"2022-05-19T16:51:42",969.15,"",486.25,"",7.82,"",59.5,"","0","",2.105,"",9.823,"",338.345,"",13.52,""], [19620,"2022-05-19T17:06:42",969.35,"",403.75,"",7.469,"",61.9,"","0","",1.403,"",7.718,"",123.545,"",13.737,""], [19621,"2022-05-19T17:21:42",969.25,"",346.25,"",7.444,"",59.3,"","0","",2.807,"",10.524,"",32.29,"",13.52,""], [19622,"2022-05-19T17:36:42",969.35,"",313.75,"",7.192,"",60.8,"","0","",2.105,"",7.016,"",103.89,"",13.737,""], [19623,"2022-05-19T17:51:42",969.65,"",273.75,"",6.585,"",65.4,"","0","",2.105,"",9.121,"",96.871,"",13.737,""], [19624,"2022-05-19T18:06:42",969.75,"",253.75,"",6.509,"",67.9,"","0","",2.105,"",7.718,"",95.467,"",13.629,""], [19625,"2022-05-19T18:21:42",969.85,"",248.75,"",6.839,"",65.8,"","0","",2.105,"",9.823,"",39.31,"",13.629,""], [19626,"2022-05-19T18:36:42",969.85,"",233.75,"",6.889,"",62.1,"","0","",4.911,"",12.629,"",47.733,"",13.737,""], [19627,"2022-05-19T18:51:42",969.95,"",213.75,"",7.041,"",60.6,"","0","",3.508,"",8.42,"",43.522,"",13.846,""], [19628,"2022-05-19T19:06:42",970.15,"",186.25,"",6.99,"",59.5,"","0","",3.508,"",9.823,"",40.714,"",13.737,""], [19629,"2022-05-19T19:21:42",970.35,"",168.75,"",6.763,"",61.8,"","0","",2.807,"",9.121,"",40.714,"",13.52,""], [19630,"2022-05-19T19:36:42",970.35,"",168.75,"",7.041,"",61.3,"","0","",2.105,"",6.315,"",25.271,"",13.737,""], [19631,"2022-05-19T19:51:42",970.35,"",151.25,"",6.914,"",60.8,"","0","",3.508,"",7.016,"",0,"",13.629,""], [19632,"2022-05-19T20:06:42",970.45,"",123.75,"",7.318,"",59.1,"","0","",3.508,"",10.524,"",12.635,"",13.846,""], [19633,"2022-05-19T20:21:42",970.45,"",101.25,"",7.645,"",57.1,"","0","",4.911,"",14.734,"",22.463,"",13.737,""], [19634,"2022-05-19T20:36:42",970.55,"",73.75,"",7.895,"",54.8,"","0","",8.42,"",17.541,"",15.443,"",13.52,""], [19635,"2022-05-19T20:51:42",970.65,"",51.25,"",7.945,"",53.5,"","0","",8.42,"",21.751,"",18.251,"",13.846,""], [19636,"2022-05-19T21:06:42",970.75,"",31.25,"",7.795,"",53.4,"","0","",7.718,"",21.751,"",8.424,"",13.52,""], [19637,"2022-05-19T21:21:42",970.85,"",13.75,"",7.67,"",52.1,"","0","",8.42,"",22.452,"",14.039,"",13.52,""], [19638,"2022-05-19T21:36:42",971.15,"",3.75,"",7.419,"",52.8,"","0","",9.121,"",21.751,"",9.827,"",13.52,""], [19639,"2022-05-19T21:51:42",971.45,"",1.25,"",7.217,"",55.4,"","0","",7.718,"",19.646,"",8.424,"",13.52,""], [19640,"2022-05-19T22:06:42",971.55,"",1.25,"",6.965,"",57.5,"","0","",9.121,"",21.751,"",11.231,"",13.52,""], [19641,"2022-05-19T22:21:42",971.85,"",1.25,"",6.687,"",58.1,"","0","",11.928,"",30.872,"",11.231,"",13.52,""], [19642,"2022-05-19T22:36:42",971.95,"",1.25,"",6.382,"",58.3,"","0","",12.629,"",28.767,"",15.443,"",13.52,""], [19643,"2022-05-19T22:51:42",972.25,"",1.25,"",5.898,"",60.9,"","0","",10.524,"",31.573,"",15.443,"",13.52,""], [19644,"2022-05-19T23:06:42",972.45,"",1.25,"",5.591,"",63.1,"","0","",11.226,"",26.662,"",21.059,"",13.52,""], [19645,"2022-05-19T23:21:42",972.65,"",1.25,"",5.334,"",61.6,"","0","",12.629,"",30.17,"",18.251,"",13.52,""], [19646,"2022-05-19T23:36:42",972.75,"",1.25,"",4.947,"",62.9,"","0","",9.823,"",25.259,"",22.463,"",13.52,""], [19647,"2022-05-19T23:51:42",972.95,"",1.25,"",4.74,"",64,"","0","",10.524,"",25.96,"",21.059,"",13.52,""], [19648,"2022-05-20T00:06:42",973.15,"",1.25,"",4.454,"",64.2,"","0","",9.121,"",26.662,"",21.059,"",13.52,""], [19649,"2022-05-20T00:21:42",973.35,"",1.25,"",4.246,"",65.6,"","0","",9.121,"",22.452,"",15.443,"",13.52,""], [19650,"2022-05-20T00:36:42",973.55,"",1.25,"",4.037,"",66.2,"","0","",9.121,"",25.96,"",15.443,"",13.52,""], [19651,"2022-05-20T00:51:42",973.55,"",1.25,"",3.854,"",67,"","0","",9.121,"",19.646,"",11.231,"",13.52,""], [19652,"2022-05-20T01:06:42",973.55,"",1.25,"",3.591,"",68.1,"","0","",7.718,"",18.944,"",12.635,"",13.52,""], [19653,"2022-05-20T01:21:42",973.75,"",1.25,"",3.591,"",67,"","0","",8.42,"",23.154,"",5.616,"",13.52,""], [19654,"2022-05-20T01:36:42",973.75,"",1.25,"",3.564,"",64.5,"","0","",11.226,"",26.662,"",11.231,"",13.52,""], [19655,"2022-05-20T01:51:42",973.85,"",1.25,"",3.459,"",63,"","0","",11.226,"",28.065,"",1.404,"",13.52,""], [19656,"2022-05-20T02:06:42",973.95,"",1.25,"",3.38,"",63.9,"","0","",8.42,"",21.049,"",8.424,"",13.52,""], [19657,"2022-05-20T02:21:42",974.05,"",1.25,"",3.301,"",64.4,"","0","",9.823,"",24.557,"",14.039,"",13.52,""], [19658,"2022-05-20T02:36:42",974.05,"",1.25,"",3.195,"",64.3,"","0","",9.121,"",21.049,"",11.231,"",13.411,""], [19659,"2022-05-20T02:51:42",974.15,"",1.25,"",3.221,"",64.8,"","0","",9.121,"",20.347,"",11.231,"",13.52,""], [19660,"2022-05-20T03:06:42",974.25,"",1.25,"",3.195,"",65.4,"","0","",8.42,"",23.856,"",14.039,"",13.411,""], [19661,"2022-05-20T03:21:42",974.45,"",1.25,"",3.168,"",65.7,"","0","",7.718,"",21.751,"",9.827,"",13.411,""], [19662,"2022-05-20T03:36:42",974.55,"",1.25,"",3.142,"",66,"","0","",9.121,"",23.856,"",12.635,"",13.411,""], [19663,"2022-05-20T03:51:42",974.55,"",1.25,"",3.036,"",66.9,"","0","",8.42,"",23.154,"",19.655,"",13.411,""], [19664,"2022-05-20T04:06:42",974.75,"",1.25,"",3.009,"",67.9,"","0","",7.718,"",20.347,"",11.231,"",13.411,""], [19665,"2022-05-20T04:21:42",974.85,"",1.25,"",2.877,"",69.1,"","0","",6.315,"",18.242,"",355.192,"prob_bad",13.411,""], [19666,"2022-05-20T04:36:42",974.95,"",1.25,"",2.69,"",68.1,"","0","",7.016,"",20.347,"",2.808,"",13.411,""], [19667,"2022-05-20T04:51:42",975.15,"",1.25,"",2.53,"",69.4,"","0","",7.718,"",23.856,"",12.635,"",13.411,""], [19668,"2022-05-20T05:06:42",975.15,"",1.25,"",2.45,"",70.8,"","0","",8.42,"",23.154,"",9.827,"",13.411,""], [19669,"2022-05-20T05:21:42",975.35,"",1.25,"",2.396,"",69.2,"","0","",9.823,"",25.96,"",5.616,"",13.411,""], [19670,"2022-05-20T05:36:42",975.35,"",1.25,"",2.316,"",68.4,"","0","",7.718,"",18.944,"",355.192,"prob_bad",13.411,""], [19671,"2022-05-20T05:51:42",975.55,"",6.25,"",2.074,"",70.4,"","0","",8.42,"",19.646,"",0,"",13.411,""], [19672,"2022-05-20T06:06:42",975.55,"",13.75,"",1.94,"",73.5,"","0","",9.121,"",21.751,"",0,"",13.411,""], [19673,"2022-05-20T06:21:42",975.75,"",23.75,"",1.859,"",74.5,"","0","",9.823,"",27.364,"",1.404,"",13.411,""], [19674,"2022-05-20T06:36:42",976.05,"",38.75,"",0.632,"",82.5,"","0","",8.42,"",21.751,"",15.443,"",13.411,""], [19675,"2022-05-20T06:51:42",976.25,"",66.25,"",0.934,"",86.1,"","0","",7.718,"",20.347,"",5.616,"",13.411,""], [19676,"2022-05-20T07:06:42",976.35,"",106.25,"",1.317,"",83.3,"","0","",7.718,"",21.751,"",1.404,"",13.411,""], [19677,"2022-05-20T07:21:42",976.45,"",123.75,"",1.099,"",84.3,"","0","",7.016,"",25.259,"",355.192,"prob_bad",13.411,""], [19678,"2022-05-20T07:36:42",976.65,"",203.75,"",0.88,"",88.1,"","0","",9.823,"",20.347,"",1.404,"",13.411,""], [19679,"2022-05-20T07:51:42",976.75,"",203.75,"",1.099,"",88,"","0","",9.121,"",19.646,"",355.192,"prob_bad",13.411,""], [19680,"2022-05-20T08:06:42",976.95,"",241.25,"",0.742,"",88.8,"","0","",8.42,"",17.541,"",355.192,"prob_bad",13.737,""], [19681,"2022-05-20T08:21:42",977.15,"",251.25,"",1.044,"",89.3,"","0","",8.42,"",21.049,"",355.192,"prob_bad",13.411,""], [19682,"2022-05-20T08:36:42",977.25,"",223.75,"",1.208,"",86,"","0","",8.42,"",23.154,"",355.192,"prob_bad",13.954,""], [19683,"2022-05-20T08:51:42",977.35,"",206.25,"",1.289,"",82,"","0","",9.121,"",25.96,"",352.384,"",13.737,""], [19684,"2022-05-20T09:06:42",977.35,"",286.25,"",1.561,"",79,"","0","",9.121,"",18.944,"",350.98,"",13.411,""], [19685,"2022-05-20T09:21:42",977.55,"",186.25,"",1.153,"",78.3,"","0","",10.524,"",25.96,"",348.173,"",13.411,""], [19686,"2022-05-20T09:36:42",977.65,"",276.25,"",1.507,"",79,"","0","",9.823,"",22.452,"",350.98,"",13.846,""], [19687,"2022-05-20T09:51:42",977.75,"",278.75,"",1.724,"",75.8,"","0","",9.823,"",22.452,"",355.192,"prob_bad",13.411,""], [19688,"2022-05-20T10:06:42",977.85,"",503.75,"",2.503,"",74,"","0","",9.121,"",26.662,"",353.788,"",13.954,""], [19689,"2022-05-20T10:21:42",977.85,"",446.25,"",2.236,"",71.6,"","0","",9.823,"",21.751,"",350.98,"",13.737,""], [19690,"2022-05-20T10:36:42",977.95,"",681.25,"",2.983,"",69.7,"","0","",10.524,"",28.065,"",353.788,"",13.846,""], [19691,"2022-05-20T10:51:42",978.05,"",761.25,"",3.248,"",66.9,"","0","",10.524,"",33.678,"",7.02,"",13.411,""], [19692,"2022-05-20T11:06:42",978.25,"",748.75,"",2.823,"",66.6,"","0","",11.226,"",35.082,"",355.192,"prob_bad",13.52,""], [19693,"2022-05-20T11:21:42",978.35,"",563.75,"",3.036,"",68,"","0","",8.42,"",19.646,"",0,"",13.411,""], [19694,"2022-05-20T11:36:42",978.45,"",386.25,"",2.77,"",67.8,"","0","",8.42,"",18.944,"",355.192,"prob_bad",13.629,""], [19695,"2022-05-20T11:51:42",978.45,"",806.25,"",3.354,"",66.7,"","0","",10.524,"",21.049,"",349.576,"",13.846,""], [19696,"2022-05-20T12:06:42",978.65,"",546.25,"",3.036,"",66.7,"","0","",11.928,"",30.17,"",346.769,"",13.52,""], [19697,"2022-05-20T12:21:42",978.75,"",548.75,"",3.142,"",68.6,"","0","",10.524,"",24.557,"",350.98,"",13.411,""], [19698,"2022-05-20T12:36:42",978.85,"",476.25,"",3.248,"",67.4,"","0","",8.42,"",18.944,"",348.173,"",13.737,""], [19699,"2022-05-20T12:51:42",979.05,"",411.25,"",3.195,"",66.8,"","0","",10.524,"",31.573,"",349.576,"",13.52,""], [19700,"2022-05-20T13:06:42",979.25,"",398.75,"",3.248,"",67.2,"","0","",9.823,"",25.259,"",355.192,"prob_bad",13.52,""], [19701,"2022-05-20T13:21:42",979.25,"",588.75,"",3.985,"",66.5,"","0","",8.42,"",26.662,"",355.192,"prob_bad",14.063,""], [19702,"2022-05-20T13:36:42",979.25,"",511.25,"",3.854,"",66.2,"","0","",10.524,"",29.469,"",345.365,"",13.629,""], [19703,"2022-05-20T13:51:42",979.45,"",461.25,"",3.591,"",66.6,"","0","",10.524,"",30.872,"",352.384,"",13.411,""], [19704,"2022-05-20T14:06:42",979.65,"",636.25,"",3.274,"",74.4,"","0","",10.524,"",23.856,"",342.557,"",13.737,""], [19705,"2022-05-20T14:21:42",979.75,"",781.25,"",3.932,"",72.9,"","0","",9.823,"",18.944,"",335.537,"",13.737,""], [19706,"2022-05-20T14:36:42",979.75,"",498.75,"",3.327,"",72.8,"","0","",11.226,"",23.856,"",336.941,"",13.737,""], [19707,"2022-05-20T14:51:42",980.15,"",493.75,"",2.209,"",84.2,"","0","",10.524,"",28.767,"",346.769,"",13.52,""], [19708,"2022-05-20T15:06:42",980.15,"",611.25,"",3.327,"",86.1,"","0","",7.016,"",18.944,"",335.537,"",13.737,""], [19709,"2022-05-20T15:21:42",980.25,"",423.75,"",3.142,"",84.2,"","0","",7.718,"",21.049,"",349.576,"",13.52,""], [19710,"2022-05-20T15:36:42",980.45,"",296.25,"",3.274,"",75.9,"","0","",11.928,"",30.17,"",345.365,"",13.737,""], [19711,"2022-05-20T15:51:42",980.55,"",353.75,"",3.775,"",71.9,"","0","",9.121,"",24.557,"",345.365,"",13.629,""], [19712,"2022-05-20T16:06:42",980.65,"",461.25,"",4.246,"",68.7,"","0","",11.226,"",22.452,"",348.173,"",13.52,""], [19713,"2022-05-20T16:21:42",980.85,"",353.75,"",4.22,"",66.2,"","0","",9.121,"",25.96,"",350.98,"",13.52,""], [19714,"2022-05-20T16:36:42",980.95,"",316.25,"",4.402,"",65.8,"","0","",8.42,"",19.646,"",355.192,"prob_bad",13.629,""], [19715,"2022-05-20T16:51:42",981.15,"",388.75,"",4.506,"",67.9,"","0","",7.016,"",21.049,"",336.941,"",13.52,""], [19716,"2022-05-20T17:06:42",981.15,"",333.75,"",4.766,"",66.2,"","0","",8.42,"",22.452,"",342.557,"",13.411,""], [19717,"2022-05-20T17:21:42",981.35,"",281.25,"",3.722,"",68.8,"","0","",11.226,"",26.662,"",339.749,"",13.411,""], [19718,"2022-05-20T17:36:42",981.55,"",393.75,"",3.854,"",74.7,"","0","",11.928,"",28.065,"",341.153,"",13.737,""], [19719,"2022-05-20T17:51:42",981.75,"",331.25,"",4.168,"",73.6,"","0","",9.121,"",21.751,"",348.173,"",13.52,""], [19720,"2022-05-20T18:06:42",982.05,"",226.25,"",2.877,"",77.8,"","0","",11.928,"",30.17,"",343.961,"",13.737,""], [19721,"2022-05-20T18:21:42",982.25,"",206.25,"",3.248,"",80.6,"","0","",9.121,"",18.944,"",336.941,"",13.954,""], [19722,"2022-05-20T18:36:42",982.35,"",186.25,"",3.459,"",78.5,"","0","",7.016,"",16.138,"",336.941,"",13.737,""], [19723,"2022-05-20T18:51:42",982.45,"",203.75,"",3.696,"",77.9,"","0","",6.315,"",17.541,"",335.537,"",13.52,""], [19724,"2022-05-20T19:06:42",982.55,"",178.75,"",3.88,"",76.9,"","0","",6.315,"",13.331,"",336.941,"",13.52,""], [19725,"2022-05-20T19:21:42",982.65,"",188.75,"",4.037,"",74.5,"","0","",7.718,"",18.944,"",338.345,"",13.737,""], [19726,"2022-05-20T19:36:42",982.85,"",206.25,"",4.22,"",73,"","0","",9.121,"",22.452,"",339.749,"",13.629,""], [19727,"2022-05-20T19:51:42",982.95,"",191.25,"",4.298,"",72.8,"","0","",7.718,"",20.347,"",345.365,"",13.629,""], [19728,"2022-05-20T20:06:42",983.15,"",151.25,"",4.298,"",72.8,"","0","",7.016,"",16.839,"",342.557,"",13.954,""], [19729,"2022-05-20T20:21:42",983.35,"",93.75,"",4.194,"",72.4,"","0","",7.016,"",17.541,"",343.961,"",13.954,""], [19730,"2022-05-20T20:36:42",983.45,"",46.25,"",4.141,"",72.8,"","0","",6.315,"",14.033,"",329.922,"",13.411,""], [19731,"2022-05-20T20:51:42",983.45,"",26.25,"",4.168,"",73.3,"","0","",5.613,"",14.734,"",324.306,"",13.411,""], [19732,"2022-05-20T21:06:42",983.65,"",18.75,"",4.063,"",72.7,"","0","",5.613,"",14.033,"",308.863,"",13.411,""], [19733,"2022-05-20T21:21:42",983.85,"",13.75,"",3.906,"",73.2,"","0","",4.911,"",13.331,"",313.075,"",13.411,""], [19734,"2022-05-20T21:36:42",984.05,"",3.75,"",3.854,"",73.3,"","0","",4.911,"",11.226,"",310.267,"",13.411,""], [19735,"2022-05-20T21:51:42",984.15,"",1.25,"",3.591,"",73.8,"","0","",2.807,"",8.42,"",311.671,"",13.411,""], [19736,"2022-05-20T22:06:42",984.25,"",1.25,"",3.354,"",75.3,"","0","",1.403,"",4.911,"",296.227,"",13.411,""], [19737,"2022-05-20T22:21:42",984.35,"",1.25,"",3.195,"",76.5,"","0","",2.807,"",7.718,"",284.996,"",13.411,""], [19738,"2022-05-20T22:36:42",984.45,"",1.25,"",3.195,"",77.4,"","0","",2.105,"",7.016,"",300.439,"",13.411,""], [19739,"2022-05-20T22:51:42",984.45,"",1.25,"",3.142,"",77.5,"","0","",2.105,"",6.315,"",303.247,"",13.411,""], [19740,"2022-05-20T23:06:42",984.55,"",1.25,"",3.009,"",78,"","0","",2.105,"",5.613,"",287.804,"",13.411,""], [19741,"2022-05-20T23:21:42",984.55,"",1.25,"",3.168,"",77.8,"","0","",2.105,"",7.718,"",283.592,"",13.411,""], [19742,"2022-05-20T23:36:42",984.65,"",1.25,"",3.274,"",76.6,"","0","",2.807,"",9.121,"",292.016,"",13.411,""], [19743,"2022-05-20T23:51:42",984.65,"",1.25,"",3.354,"",76,"","0","",3.508,"",9.823,"",284.996,"",13.411,""], [19744,"2022-05-21T00:06:42",984.55,"",1.25,"",3.459,"",76.5,"","0","",3.508,"",10.524,"",269.553,"",13.411,""], [19745,"2022-05-21T00:21:42",984.55,"",1.25,"",3.591,"",77.4,"","0","",3.508,"",9.121,"",262.533,"",13.411,""], [19746,"2022-05-21T00:36:42",984.45,"",1.25,"",3.67,"",78,"","0","",3.508,"",11.226,"",269.553,"",13.411,""], [19747,"2022-05-21T00:51:42",984.45,"",1.25,"",3.854,"",77.6,"","0","",5.613,"",14.033,"",268.149,"",13.411,""], [19748,"2022-05-21T01:06:42",984.45,"",1.25,"",3.749,"",77.8,"","0","",6.315,"",16.839,"",272.361,"",13.411,""], [19749,"2022-05-21T01:21:42",984.55,"",1.25,"",3.749,"",78.3,"","0","",6.315,"",16.839,"",277.976,"",13.411,""], [19750,"2022-05-21T01:36:42",984.75,"",1.25,"",3.932,"",76.8,"","0","",7.718,"",21.049,"",311.671,"",13.411,""], [19751,"2022-05-21T01:51:42",984.85,"",1.25,"",4.011,"",73.5,"","0","",4.911,"",12.629,"",292.016,"",13.411,""], [19752,"2022-05-21T02:06:42",984.85,"",1.25,"",4.011,"",71.3,"","0","",6.315,"",16.839,"",306.055,"",13.411,""], [19753,"2022-05-21T02:21:42",984.95,"",1.25,"",3.906,"",69.4,"","0","",5.613,"",13.331,"",314.478,"",13.411,""], [19754,"2022-05-21T02:36:42",984.95,"",1.25,"",3.274,"",68.8,"","0","",5.613,"",14.734,"",313.075,"",13.411,""], [19755,"2022-05-21T02:51:42",985.15,"",1.25,"",2.503,"",70.6,"","0","",5.613,"",13.331,"",307.459,"",13.411,""], [19756,"2022-05-21T03:06:42",985.35,"",1.25,"",1.886,"",73.1,"","0","",4.911,"",9.823,"",307.459,"",13.411,""], [19757,"2022-05-21T03:21:42",985.55,"",1.25,"",1.48,"",74.5,"","0","",4.911,"",9.823,"",304.651,"",13.411,""], [19758,"2022-05-21T03:36:42",985.75,"",1.25,"",0.962,"",75.3,"","0","",4.21,"",8.42,"",303.247,"",13.411,""], [19759,"2022-05-21T03:51:42",985.85,"",1.25,"",0.605,"",76.3,"","0","",4.21,"",9.121,"",307.459,"",13.411,""], [19760,"2022-05-21T04:06:42",985.85,"",1.25,"",0.384,"",76.6,"","0","",4.21,"",9.121,"",308.863,"",13.411,""], [19761,"2022-05-21T04:21:42",985.95,"",1.25,"",0.55,"",76.8,"","0","",4.21,"",8.42,"",310.267,"",13.411,""], [19762,"2022-05-21T04:36:42",986.15,"",1.25,"",0.384,"",76.7,"","0","",4.911,"",9.121,"",311.671,"",13.411,""], [19763,"2022-05-21T04:51:42",986.25,"",1.25,"",0.079,"",77.4,"","0","",4.21,"",9.121,"",306.055,"",13.411,""], [19764,"2022-05-21T05:06:42",986.35,"",1.25,"",0.246,"",77.1,"","0","",4.911,"",9.121,"",311.671,"",13.411,""], [19765,"2022-05-21T05:21:42",986.45,"",3.75,"",-0.032,"",76.8,"","0","",4.911,"",9.823,"",313.075,"",13.411,""], [19766,"2022-05-21T05:36:42",986.55,"",13.75,"",-0.088,"",77.7,"","0","",4.911,"",12.629,"",314.478,"",13.411,""], [19767,"2022-05-21T05:51:42",986.75,"",31.25,"",0.218,"",77.8,"","0","",4.911,"",11.226,"",310.267,"",13.411,""], [19768,"2022-05-21T06:06:42",986.85,"",51.25,"",0.687,"",76.7,"","0","",4.21,"",11.226,"",311.671,"",13.411,""], [19769,"2022-05-21T06:21:42",986.95,"",76.25,"",1.126,"",76.3,"","0","",4.21,"",9.121,"",320.094,"",13.411,""], [19770,"2022-05-21T06:36:42",987.05,"",103.75,"",1.643,"",75.3,"","0","",4.21,"",9.121,"",317.286,"",13.411,""], [19771,"2022-05-21T06:51:42",987.25,"",151.25,"",1.994,"",74.2,"","0","",4.21,"",9.121,"",311.671,"",13.411,""], [19772,"2022-05-21T07:06:42",987.45,"",206.25,"",2.503,"",73.3,"","0","",4.911,"",9.823,"",314.478,"",13.411,""], [19773,"2022-05-21T07:21:42",987.55,"",256.25,"",3.063,"",71.4,"","0","",6.315,"",13.331,"",325.71,"",13.954,""], [19774,"2022-05-21T07:36:42",987.75,"",271.25,"",3.775,"",69.3,"","0","",5.613,"",14.734,"",325.71,"",13.52,""], [19775,"2022-05-21T07:51:42",987.85,"",291.25,"",4.298,"",66.8,"","0","",5.613,"",10.524,"",328.518,"",13.411,""], [19776,"2022-05-21T08:06:42",987.95,"",346.25,"",4.766,"",64.9,"","0","",6.315,"",15.436,"",324.306,"",13.629,""], [19777,"2022-05-21T08:21:42",988.05,"",316.25,"",4.869,"",62.9,"","0","",7.016,"",15.436,"",318.69,"",13.411,""], [19778,"2022-05-21T08:36:42",988.15,"",353.75,"",5.257,"",62.6,"","0","",4.21,"",10.524,"",320.094,"",13.629,""], [19779,"2022-05-21T08:51:42",988.25,"",418.75,"",5.257,"",61.5,"","0","",6.315,"",15.436,"",325.71,"",13.411,""], [19780,"2022-05-21T09:06:42",988.25,"",461.25,"",5.385,"",60.9,"","0","",7.016,"",16.839,"",320.094,"",13.737,""], [19781,"2022-05-21T09:21:42",988.35,"",483.75,"",5.565,"",60,"","0","",7.718,"",17.541,"",320.094,"",13.52,""], [19782,"2022-05-21T09:36:42",988.45,"",503.75,"",5.77,"",60.5,"","0","",7.016,"",15.436,"",328.518,"",13.629,""], [19783,"2022-05-21T09:51:42",988.45,"",663.75,"",6.204,"",60.4,"","0","",6.315,"",11.928,"",325.71,"",13.411,""], [19784,"2022-05-21T10:06:42",988.65,"",1128.75,"",7.419,"",58.4,"","0","",7.718,"",16.138,"",307.459,"",13.411,""], [19785,"2022-05-21T10:21:42",988.55,"",1326.25,"",7.945,"",54.5,"","0","",7.016,"",14.734,"",341.153,"",13.411,""], [19786,"2022-05-21T10:36:42",988.45,"",1456.25,"",9.163,"",50.8,"","0","",6.315,"",14.734,"",345.365,"",13.411,""], [19787,"2022-05-21T10:51:42",988.45,"",1541.25,"",8.866,"",48.7,"","0","",7.718,"",23.856,"",353.788,"",13.411,""], [19788,"2022-05-21T11:06:42",988.55,"",1213.75,"",8.965,"",48.4,"","0","",9.823,"",21.049,"",348.173,"",13.411,""], [19789,"2022-05-21T11:21:42",988.75,"",1146.25,"",8.344,"",50.8,"","0","",11.226,"",24.557,"",339.749,"",13.52,""], [19790,"2022-05-21T11:36:42",988.75,"",1643.75,"",9.854,"",51.8,"","0","",9.823,"",21.751,"",355.192,"prob_bad",13.411,""], [19791,"2022-05-21T11:51:42",988.75,"",1813.75,"",9.977,"",48.9,"","0","",9.823,"",26.662,"",343.961,"",13.411,""], [19792,"2022-05-21T12:06:42",988.75,"",1338.75,"",8.866,"",45.7,"","0","",9.121,"",21.751,"",346.769,"",13.411,""], [19793,"2022-05-21T12:21:42",988.85,"",1646.25,"",10.001,"",48.1,"","0","",9.121,"",22.452,"",345.365,"",13.52,""], [19794,"2022-05-21T12:36:42",988.75,"",1891.25,"",10.418,"",46.5,"","0","",10.524,"",23.856,"",335.537,"",13.954,""], [19795,"2022-05-21T12:51:42",988.75,"",1806.25,"",10.173,"",45.8,"","0","",10.524,"",22.452,"",339.749,"",13.52,""], [19796,"2022-05-21T13:06:42",988.85,"",1126.25,"",9.312,"",44.9,"","0","",9.823,"",23.154,"",336.941,"",14.063,""], [19797,"2022-05-21T13:21:42",988.85,"",1638.75,"",10.736,"",44.8,"","0","",8.42,"",24.557,"",348.173,"",13.52,""], [19798,"2022-05-21T13:36:42",988.85,"",1596.25,"",11.273,"",42.9,"","0","",9.121,"",23.856,"",349.576,"",13.52,""], [19799,"2022-05-21T13:51:42",988.85,"",1793.75,"",11.37,"",42.2,"","0","",9.121,"",21.049,"",345.365,"",13.629,""], [19800,"2022-05-21T14:06:42",988.85,"",1786.25,"",11.783,"",41.4,"","0","",9.121,"",22.452,"",353.788,"",13.52,""], [19801,"2022-05-21T14:21:42",988.75,"",1773.75,"",11.394,"",39.4,"","0","",9.121,"",21.049,"",346.769,"",13.52,""], [19802,"2022-05-21T14:36:42",988.75,"",1733.75,"",11.807,"",39.1,"","0","",9.121,"",22.452,"",1.404,"",13.52,""], [19803,"2022-05-21T14:51:42",988.75,"",1726.25,"",11.783,"",38.5,"","0","",8.42,"",18.944,"",355.192,"prob_bad",13.52,""], [19804,"2022-05-21T15:06:42",988.65,"",1691.25,"",12.437,"",37.1,"","0","",8.42,"",27.364,"",9.827,"",13.52,""], [19805,"2022-05-21T15:21:42",988.65,"",1651.25,"",12.727,"",36.5,"","0","",9.121,"",19.646,"",2.808,"",13.52,""], [19806,"2022-05-21T15:36:42",988.65,"",1608.75,"",12.534,"",35.4,"","0","",9.121,"",21.751,"",349.576,"",13.52,""], [19807,"2022-05-21T15:51:42",988.65,"",1566.25,"",12.968,"",34.9,"","0","",8.42,"",20.347,"",2.808,"",13.52,""], [19808,"2022-05-21T16:06:42",988.65,"",1521.25,"",13.112,"",34.6,"","0","",7.718,"",16.839,"",349.576,"",13.52,""], [19809,"2022-05-21T16:21:42",988.55,"",1468.75,"",14.002,"",34.3,"","0","",7.016,"",16.839,"",1.404,"",13.52,""], [19810,"2022-05-21T16:36:42",988.45,"",1413.75,"",13.738,"",33.8,"","0","",7.718,"",18.944,"",353.788,"",13.52,""], [19811,"2022-05-21T16:51:42",988.35,"",1331.25,"",13.497,"",33.3,"","0","",8.42,"",18.944,"",350.98,"",13.954,""], [19812,"2022-05-21T17:06:42",988.45,"",1168.75,"",14.05,"",33.7,"","0","",7.016,"",14.734,"",348.173,"",13.52,""], [19813,"2022-05-21T17:21:42",988.45,"",808.75,"",13.257,"",34,"","0","",9.121,"",18.242,"",349.576,"",13.629,""], [19814,"2022-05-21T17:36:42",988.45,"",753.75,"",13.329,"",34.3,"","0","",8.42,"",18.944,"",335.537,"",13.52,""], [19815,"2022-05-21T17:51:42",988.45,"",741.25,"",13.666,"",34.9,"","0","",7.016,"",18.944,"",0,"",13.737,""], [19816,"2022-05-21T18:06:42",988.45,"",373.75,"",12.654,"",34.9,"","0","",7.016,"",15.436,"",353.788,"",13.629,""], [19817,"2022-05-21T18:21:42",988.45,"",551.25,"",13.738,"",35.9,"","0","",5.613,"",11.928,"",343.961,"",13.737,""], [19818,"2022-05-21T18:36:42",988.45,"",678.75,"",13.93,"",34.1,"","0","",7.016,"",17.541,"",352.384,"",13.52,""], [19819,"2022-05-21T18:51:42",988.45,"",258.75,"",12.389,"",34.8,"","0","",7.016,"",17.541,"",352.384,"",13.52,""], [19820,"2022-05-21T19:06:42",988.45,"",196.25,"",12.098,"",37,"","0","",4.911,"",10.524,"",342.557,"",13.52,""], [19821,"2022-05-21T19:21:42",988.45,"",186.25,"",12.171,"",37.5,"","0","",4.911,"",11.226,"",355.192,"prob_bad",13.52,""], [19822,"2022-05-21T19:36:42",988.55,"",163.75,"",12.122,"",37.3,"","0","",4.21,"",10.524,"",9.827,"",13.629,""], [19823,"2022-05-21T19:51:42",988.55,"",176.25,"",12.05,"",38.2,"","0","",3.508,"",10.524,"",4.212,"",13.629,""], [19824,"2022-05-21T20:06:42",988.65,"",111.25,"",11.71,"",38.7,"","0","",2.807,"",7.718,"",355.192,"prob_bad",13.52,""], [19825,"2022-05-21T20:21:42",988.65,"",176.25,"",12.195,"",38.3,"","0","",2.105,"",7.718,"",341.153,"",14.063,""], [19826,"2022-05-21T20:36:42",988.75,"",66.25,"",10.222,"",44.8,"","0","",2.105,"",8.42,"",75.812,"",13.52,""], [19827,"2022-05-21T20:51:42",988.85,"",46.25,"",9.287,"",58.8,"","0","",0,"",2.105,"",165.663,"",13.52,""], [19828,"2022-05-21T21:06:42",988.95,"",36.25,"",8.693,"",61.5,"","0","",1.403,"",2.807,"",195.145,"",13.52,""], [19829,"2022-05-21T21:21:42",988.95,"",18.75,"",7.895,"",66.8,"","0","",1.403,"",2.807,"",195.145,"",13.52,""], [19830,"2022-05-21T21:36:42",989.05,"",8.75,"",7.293,"",68.2,"","0","",0.702,"",2.807,"",178.298,"",13.52,""], [19831,"2022-05-21T21:51:42",989.15,"",1.25,"",6.788,"",68.7,"","0","",0,"",1.403,"",248.494,"",13.52,""], [19832,"2022-05-21T22:06:42",989.35,"",1.25,"",5.924,"",71.7,"","0","",0,"",0.702,"",290.612,"",13.52,""], [19833,"2022-05-21T22:21:42",989.35,"",1.25,"",5.437,"",68,"","0","",0,"",1.403,"",311.671,"",13.52,""], [19834,"2022-05-21T22:36:42",989.45,"",1.25,"",4.818,"",69.9,"","0","",0,"",1.403,"",306.055,"",13.52,""], [19835,"2022-05-21T22:51:42",989.45,"",1.25,"",4.35,"",69.7,"","0","",0.702,"",2.105,"",304.651,"",13.52,""], [19836,"2022-05-21T23:06:42",989.55,"",1.25,"",4.037,"",70.2,"","0","",0.702,"",2.807,"",287.804,"",13.52,""], [19837,"2022-05-21T23:21:42",989.55,"",1.25,"",5.462,"",67.5,"","0","",2.105,"",5.613,"",277.976,"",13.52,""], [19838,"2022-05-21T23:36:42",989.55,"",1.25,"",7.167,"",60.2,"","0","",2.807,"",7.016,"",265.341,"",13.52,""], [19839,"2022-05-21T23:51:42",989.55,"",1.25,"",7.419,"",55.3,"","0","",3.508,"",7.718,"",252.706,"",13.52,""], [19840,"2022-05-22T00:06:42",989.45,"",1.25,"",7.293,"",54.5,"","0","",3.508,"",8.42,"",262.533,"",13.52,""], [19841,"2022-05-22T00:21:42",989.45,"",1.25,"",6.94,"",55.7,"","0","",2.105,"",5.613,"",275.169,"",13.52,""], [19842,"2022-05-22T00:36:42",989.55,"",1.25,"",5.949,"",58.3,"","0","",1.403,"",5.613,"",284.996,"",13.52,""], [19843,"2022-05-22T00:51:42",989.55,"",1.25,"",5.616,"",62.9,"","0","",1.403,"",6.315,"",290.612,"",13.52,""], [19844,"2022-05-22T01:06:42",989.55,"",1.25,"",5.205,"",64.6,"","0","",2.105,"",5.613,"",294.824,"",13.52,""], [19845,"2022-05-22T01:21:42",989.45,"",1.25,"",4.714,"",64.8,"","0","",2.105,"",5.613,"",287.804,"",13.52,""], [19846,"2022-05-22T01:36:42",989.45,"",1.25,"",3.958,"",66.8,"","0","",1.403,"",4.911,"",301.843,"",13.52,""], [19847,"2022-05-22T01:51:42",989.45,"",1.25,"",3.985,"",69.1,"","0","",1.403,"",4.911,"",301.843,"",13.52,""], [19848,"2022-05-22T02:06:42",989.45,"",1.25,"",4.35,"",66.3,"","0","",2.105,"",6.315,"",296.227,"",13.52,""], [19849,"2022-05-22T02:21:42",989.35,"",1.25,"",5.128,"",67.3,"","0","",3.508,"",7.718,"",292.016,"",13.52,""], [19850,"2022-05-22T02:36:42",989.35,"",1.25,"",4.921,"",70.1,"","0","",3.508,"",7.016,"",287.804,"",13.52,""], [19851,"2022-05-22T02:51:42",989.35,"",1.25,"",4.792,"",69.9,"","0","",2.807,"",8.42,"",283.592,"",13.52,""], [19852,"2022-05-22T03:06:42",989.35,"",1.25,"",4.558,"",70.8,"","0","",2.807,"",9.121,"",284.996,"",13.52,""], [19853,"2022-05-22T03:21:42",989.35,"",1.25,"",4.246,"",72.1,"","0","",2.105,"",5.613,"",283.592,"",13.52,""], [19854,"2022-05-22T03:36:42",989.25,"",1.25,"",3.985,"",73.7,"","0","",1.403,"",5.613,"",277.976,"",13.52,""], [19855,"2022-05-22T03:51:42",989.25,"",1.25,"",3.643,"",74.1,"","0","",2.105,"",6.315,"",289.208,"",13.52,""], [19856,"2022-05-22T04:06:42",989.25,"",1.25,"",3.195,"",75.6,"","0","",1.403,"",4.911,"",276.573,"",13.52,""], [19857,"2022-05-22T04:21:42",989.25,"",1.25,"",3.775,"",76.4,"","0","",2.105,"",5.613,"",272.361,"",13.52,""], [19858,"2022-05-22T04:36:42",989.25,"",1.25,"",4.089,"",74.5,"","0","",2.807,"",7.016,"",283.592,"",13.52,""], [19859,"2022-05-22T04:51:42",989.15,"",1.25,"",3.617,"",75.4,"","0","",2.807,"",7.016,"",286.4,"",13.52,""], [19860,"2022-05-22T05:06:42",989.15,"",1.25,"",3.617,"",76.7,"","0","",3.508,"",10.524,"",283.592,"",13.52,""], [19861,"2022-05-22T05:21:42",989.15,"",3.75,"",3.485,"",74.9,"","0","",4.21,"",9.823,"",293.42,"",13.52,""], [19862,"2022-05-22T05:36:42",989.25,"",13.75,"",3.722,"",72.9,"","0","",4.21,"",10.524,"",283.592,"",13.52,""], [19863,"2022-05-22T05:51:42",989.15,"",31.25,"",3.932,"",71.8,"","0","",2.807,"",7.718,"",268.149,"",13.52,""], [19864,"2022-05-22T06:06:42",989.15,"",48.75,"",4.246,"",71.1,"","0","",3.508,"",9.121,"",268.149,"",13.52,""], [19865,"2022-05-22T06:21:42",989.05,"",71.25,"",4.558,"",70.8,"","0","",2.807,"",11.928,"",272.361,"",13.52,""], [19866,"2022-05-22T06:36:42",989.15,"",91.25,"",5.205,"",69.8,"","0","",4.21,"",13.331,"",268.149,"",13.52,""], [19867,"2022-05-22T06:51:42",989.15,"",118.75,"",5.719,"",67.9,"","0","",4.911,"",14.734,"",275.169,"",13.411,""], [19868,"2022-05-22T07:06:42",989.05,"",143.75,"",6.051,"",66.2,"","0","",3.508,"",8.42,"",272.361,"",13.52,""], [19869,"2022-05-22T07:21:42",989.05,"",181.25,"",6.535,"",63.4,"","0","",3.508,"",10.524,"",268.149,"",13.629,""], [19870,"2022-05-22T07:36:42",989.15,"",336.25,"",7.368,"",61.2,"","0","",4.21,"",12.629,"",280.784,"",14.063,""], [19871,"2022-05-22T07:51:42",989.15,"",528.75,"",8.145,"",58.1,"","0","",4.21,"",13.331,"",273.765,"",14.389,""], [19872,"2022-05-22T08:06:42",989.05,"",471.25,"",8.742,"",56.3,"","0","",5.613,"",14.033,"",275.169,"",14.171,""], [19873,"2022-05-22T08:21:42",988.95,"",811.25,"",10.932,"",52.6,"","0","",5.613,"",14.734,"",263.937,"",14.714,""], [19874,"2022-05-22T08:36:42",988.75,"",853.75,"",12.485,"",45.5,"","0","",6.315,"",16.138,"",265.341,"",13.52,""], [19875,"2022-05-22T08:51:42",988.65,"",913.75,"",13.57,"",38.9,"","0","",7.016,"",19.646,"",273.765,"",13.52,""], [19876,"2022-05-22T09:06:42",988.65,"",991.25,"",14.17,"",35.6,"","0","",7.016,"",16.138,"",272.361,"",13.52,""], [19877,"2022-05-22T09:21:42",988.55,"",1071.25,"",15.055,"",33.6,"","0","",6.315,"",16.138,"",263.937,"",13.846,""], [19878,"2022-05-22T09:36:42",988.55,"",1148.75,"",15.629,"",31.3,"","0","",7.718,"",21.049,"",247.09,"",13.52,""], [19879,"2022-05-22T09:51:42",988.45,"",1216.25,"",15.557,"",29.9,"","0","",9.121,"",20.347,"",235.859,"",13.52,""], [19880,"2022-05-22T10:06:42",988.35,"",1278.75,"",16.082,"",29.3,"","0","",9.121,"",24.557,"",247.09,"",13.52,""], [19881,"2022-05-22T10:21:42",988.25,"",1336.25,"",16.129,"",28.6,"","0","",9.121,"",21.751,"",247.09,"",13.52,""], [19882,"2022-05-22T10:36:42",988.15,"",1396.25,"",16.511,"",27.4,"","0","",9.121,"",21.751,"",252.706,"",14.606,""], [19883,"2022-05-22T10:51:42",988.05,"",1458.75,"",17.249,"",26.1,"","0","",9.121,"",20.347,"",244.282,"",13.52,""], [19884,"2022-05-22T11:06:42",987.95,"",1508.75,"",16.892,"",25,"","0","",11.928,"",26.662,"",234.455,"",13.737,""], [19885,"2022-05-22T11:21:42",987.85,"",1561.25,"",17.249,"",24.3,"","0","",10.524,"",22.452,"",249.898,"",13.52,""], [19886,"2022-05-22T11:36:42",987.75,"",1611.25,"",17.677,"",23.9,"","0","",9.823,"",23.154,"",230.243,"",13.52,""], [19887,"2022-05-22T11:51:42",987.75,"",1663.75,"",17.724,"",23.2,"","0","",9.823,"",23.856,"",234.455,"",13.52,""], [19888,"2022-05-22T12:06:42",987.65,"",1703.75,"",17.748,"",22.7,"","0","",11.226,"",25.96,"",241.475,"",13.629,""], [19889,"2022-05-22T12:21:42",987.55,"",1626.25,"",18.224,"",22.1,"","0","",9.823,"",25.259,"",255.514,"",14.28,""], [19890,"2022-05-22T12:36:42",987.45,"",1743.75,"",18.152,"",21.6,"","0","",10.524,"",23.154,"",277.976,"",13.629,""], [19891,"2022-05-22T12:51:42",987.45,"",1783.75,"",18.414,"",21.9,"","0","",9.121,"",25.96,"",273.765,"",13.629,""], [19892,"2022-05-22T13:06:42",987.35,"",1803.75,"",18.58,"",22.5,"","0","",8.42,"",23.154,"",262.533,"",13.629,""], [19893,"2022-05-22T13:21:42",987.15,"",1808.75,"",18.628,"",22.5,"","0","",9.121,"",23.856,"",279.38,"",13.629,""], [19894,"2022-05-22T13:36:42",987.15,"",1828.75,"",18.628,"",22.3,"","0","",10.524,"",22.452,"",235.859,"",13.629,""], [19895,"2022-05-22T13:51:42",986.95,"",1838.75,"",18.771,"",22.3,"","0","",9.121,"",21.751,"",238.667,"",13.629,""], [19896,"2022-05-22T14:06:42",986.85,"",1383.75,"",18.247,"",22,"","0","",9.823,"",23.856,"",262.533,"",13.737,""], [19897,"2022-05-22T14:21:42",986.75,"",1063.75,"",17.439,"",23.2,"","0","",10.524,"",23.154,"",251.302,"",14.389,""], [19898,"2022-05-22T14:36:42",986.75,"",1043.75,"",17.582,"",24.8,"","0","",10.524,"",22.452,"",231.647,"",13.629,""], [19899,"2022-05-22T14:51:42",986.65,"",1483.75,"",18.699,"",23.9,"","0","",9.823,"",25.259,"",234.455,"",13.629,""], [19900,"2022-05-22T15:06:42",986.65,"",823.75,"",17.819,"",23.8,"","0","",9.121,"",21.751,"",258.322,"",13.629,""], [19901,"2022-05-22T15:21:42",986.55,"",606.25,"",17.486,"",24.7,"","0","",8.42,"",16.138,"",226.031,"",13.629,""], [19902,"2022-05-22T15:36:42",986.45,"",711.25,"",17.891,"",25.4,"","0","",6.315,"",15.436,"",234.455,"",13.737,""], [19903,"2022-05-22T15:51:42",986.35,"",746.25,"",18.01,"",24.1,"","0","",7.016,"",18.944,"",245.686,"",13.629,""], [19904,"2022-05-22T16:06:42",986.35,"",651.25,"",17.867,"",23.2,"","0","",8.42,"",18.242,"",240.071,"",13.629,""], [19905,"2022-05-22T16:21:42",986.25,"",648.75,"",17.891,"",23.3,"","0","",7.718,"",17.541,"",242.878,"",13.629,""], [19906,"2022-05-22T16:36:42",986.25,"",818.75,"",17.582,"",24.9,"","0","",9.823,"",21.049,"",216.204,"",14.389,""], [19907,"2022-05-22T16:51:42",986.15,"",923.75,"",18.033,"",28.1,"","0","",7.016,"",14.734,"",207.78,"",13.629,""], [19908,"2022-05-22T17:06:42",986.15,"",476.25,"",17.677,"",24.9,"","0","",7.016,"",16.839,"",238.667,"",13.629,""], [19909,"2022-05-22T17:21:42",986.05,"",406.25,"",17.415,"",25.8,"","0","",7.016,"",14.033,"",245.686,"",13.629,""], [19910,"2022-05-22T17:36:42",985.95,"",553.75,"",17.891,"",25.2,"","0","",7.016,"",14.033,"",234.455,"",13.629,""], [19911,"2022-05-22T17:51:42",985.75,"",901.25,"",18.295,"",24.3,"","0","",10.524,"",21.751,"",244.282,"",14.389,""], [19912,"2022-05-22T18:06:42",985.65,"",881.25,"",18.247,"",24,"","0","",10.524,"",19.646,"",242.878,"",14.063,""], [19913,"2022-05-22T18:21:42",985.55,"",516.25,"",17.867,"",23.7,"","0","",10.524,"",24.557,"",242.878,"",13.629,""], [19914,"2022-05-22T18:36:42",985.45,"",511.25,"",18.105,"",23.8,"","0","",7.718,"",21.049,"",234.455,"",13.629,""], [19915,"2022-05-22T18:51:42",985.35,"",618.75,"",18.628,"",23.4,"","0","",7.718,"",21.751,"",248.494,"",13.629,""], [19916,"2022-05-22T19:06:42",985.35,"",343.75,"",17.439,"",23.1,"","0","",9.121,"",18.242,"",247.09,"",13.629,""], [19917,"2022-05-22T19:21:42",985.35,"",413.75,"",17.843,"",24.1,"","0","",6.315,"",13.331,"",255.514,"",13.629,""], [19918,"2022-05-22T19:36:42",985.25,"",328.75,"",17.368,"",24.3,"","0","",5.613,"",12.629,"",241.475,"",13.954,""], [19919,"2022-05-22T19:51:42",985.25,"",266.25,"",17.058,"",24.6,"","0","",6.315,"",17.541,"",244.282,"",13.629,""], [19920,"2022-05-22T20:06:42",985.25,"",268.75,"",16.963,"",25,"","0","",7.016,"",14.734,"",245.686,"",13.737,""], [19921,"2022-05-22T20:21:42",985.05,"",223.75,"",16.915,"",25.3,"","0","",6.315,"",14.033,"",240.071,"",13.629,""], [19922,"2022-05-22T20:36:42",985.05,"",151.25,"",16.558,"",25.1,"","0","",7.016,"",15.436,"",237.263,"",13.629,""], [19923,"2022-05-22T20:51:42",985.05,"",81.25,"",15.986,"",25.5,"","0","",4.911,"",11.226,"",240.071,"",13.846,""], [19924,"2022-05-22T21:06:42",985.15,"",46.25,"",15.557,"",26.3,"","0","",4.911,"",9.823,"",238.667,"",13.629,""], [19925,"2022-05-22T21:21:42",985.25,"",23.75,"",14.864,"",27.3,"","0","",3.508,"",7.718,"",233.051,"",13.629,""], [19926,"2022-05-22T21:36:42",985.25,"",8.75,"",14.361,"",28.2,"","0","",3.508,"",7.016,"",230.243,"",13.629,""], [19927,"2022-05-22T21:51:42",985.25,"",1.25,"",14.05,"",28.5,"","0","",4.21,"",10.524,"",224.627,"",13.629,""], [19928,"2022-05-22T22:06:42",985.35,"",1.25,"",13.137,"",30.6,"","0","",4.911,"",10.524,"",210.588,"",13.629,""], [19929,"2022-05-22T22:21:42",985.35,"",1.25,"",13.04,"",32.3,"","0","",4.911,"",11.226,"",214.8,"",13.629,""], [19930,"2022-05-22T22:36:42",985.35,"",1.25,"",13.04,"",32.3,"","0","",5.613,"",11.928,"",214.8,"",13.629,""], [19931,"2022-05-22T22:51:42",985.25,"",1.25,"",12.606,"",32.1,"","0","",4.911,"",11.226,"",217.608,"",13.629,""], [19932,"2022-05-22T23:06:42",985.15,"",1.25,"",12.34,"",33.5,"","0","",4.911,"",13.331,"",221.82,"",13.629,""], [19933,"2022-05-22T23:21:42",985.05,"",1.25,"",12.195,"",33.7,"","0","",5.613,"",14.033,"",223.224,"",13.629,""], [19934,"2022-05-22T23:36:42",984.95,"",1.25,"",11.686,"",35.2,"","0","",5.613,"",12.629,"",219.012,"",13.629,""], [19935,"2022-05-22T23:51:42",984.95,"",1.25,"",11.565,"",36,"","0","",5.613,"",11.928,"",221.82,"",13.629,""], [19936,"2022-05-23T00:06:42",984.85,"",1.25,"",11.419,"",36.4,"","0","",6.315,"",14.033,"",223.224,"",13.629,""], [19937,"2022-05-23T00:21:42",984.75,"",1.25,"",11.248,"",36.7,"","0","",6.315,"",10.524,"",219.012,"",13.629,""], [19938,"2022-05-23T00:36:42",984.75,"",1.25,"",11.419,"",36.6,"","0","",6.315,"",13.331,"",220.416,"",13.629,""], [19939,"2022-05-23T00:51:42",984.65,"",1.25,"",11.37,"",36.2,"","0","",6.315,"",11.928,"",217.608,"",13.629,""], [19940,"2022-05-23T01:06:42",984.65,"",1.25,"",11.321,"",36.6,"","0","",6.315,"",12.629,"",217.608,"",13.629,""], [19941,"2022-05-23T01:21:42",984.45,"",1.25,"",10.98,"",36.8,"","0","",5.613,"",10.524,"",221.82,"",13.629,""], [19942,"2022-05-23T01:36:42",984.35,"",1.25,"",10.907,"",37.1,"","0","",4.21,"",8.42,"",227.435,"",13.629,""], [19943,"2022-05-23T01:51:42",984.35,"",1.25,"",10.761,"",36.1,"","0","",4.911,"",9.823,"",228.839,"",13.629,""], [19944,"2022-05-23T02:06:42",984.35,"",1.25,"",10.761,"",35.6,"","0","",5.613,"",11.928,"",237.263,"",13.629,""], [19945,"2022-05-23T02:21:42",984.25,"",1.25,"",10.638,"",35.2,"","0","",6.315,"",11.928,"",230.243,"",13.629,""], [19946,"2022-05-23T02:36:42",984.15,"",1.25,"",10.565,"",35.6,"","0","",5.613,"",11.226,"",227.435,"",13.629,""], [19947,"2022-05-23T02:51:42",984.15,"",1.25,"",10.638,"",35.6,"","0","",4.911,"",9.823,"",227.435,"",13.629,""], [19948,"2022-05-23T03:06:42",984.05,"",1.25,"",10.712,"",35.5,"","0","",4.911,"",10.524,"",230.243,"",13.629,""], [19949,"2022-05-23T03:21:42",984.05,"",1.25,"",10.883,"",35.4,"","0","",6.315,"",12.629,"",230.243,"",13.629,""], [19950,"2022-05-23T03:36:42",983.95,"",1.25,"",10.907,"",35.3,"","0","",6.315,"",15.436,"",233.051,"",13.629,""], [19951,"2022-05-23T03:51:42",983.95,"",1.25,"",10.932,"",35.2,"","0","",6.315,"",11.928,"",231.647,"",13.629,""], [19952,"2022-05-23T04:06:42",983.85,"",1.25,"",10.956,"",35.5,"","0","",4.911,"",10.524,"",230.243,"",13.629,""], [19953,"2022-05-23T04:21:42",983.75,"",1.25,"",11.175,"",35.4,"","0","",4.911,"",9.823,"",230.243,"",13.629,""], [19954,"2022-05-23T04:36:42",983.55,"",1.25,"",11.224,"",34.8,"","0","",4.911,"",9.823,"",230.243,"",13.629,""], [19955,"2022-05-23T04:51:42",983.45,"",1.25,"",11.151,"",34.8,"","0","",4.21,"",10.524,"",226.031,"",13.52,""], [19956,"2022-05-23T05:06:42",983.35,"",1.25,"",11.029,"",34.7,"","0","",4.911,"",9.121,"",223.224,"",13.52,""], [19957,"2022-05-23T05:21:42",983.25,"",1.25,"",10.907,"",35.1,"","0","",3.508,"",8.42,"",227.435,"",13.52,""], [19958,"2022-05-23T05:36:42",983.15,"",11.25,"",10.98,"",35.5,"","0","",4.21,"",9.823,"",230.243,"",13.52,""], [19959,"2022-05-23T05:51:42",983.05,"",28.75,"",11.273,"",35.2,"","0","",4.911,"",9.823,"",226.031,"",13.52,""], [19960,"2022-05-23T06:06:42",982.95,"",51.25,"",11.321,"",35.4,"","0","",5.613,"",10.524,"",224.627,"",13.52,""], [19961,"2022-05-23T06:21:42",982.95,"",78.75,"",11.321,"",35.8,"","0","",4.911,"",9.823,"",237.263,"",13.52,""], [19962,"2022-05-23T06:36:42",982.95,"",118.75,"",12.195,"",35,"","0","",4.21,"",11.226,"",241.475,"",13.52,""], [19963,"2022-05-23T06:51:42",982.95,"",231.25,"",13.305,"",33,"","0","",6.315,"",15.436,"",240.071,"",13.52,""], [19964,"2022-05-23T07:06:42",982.85,"",268.75,"",13.93,"",32,"","0","",7.016,"",15.436,"",240.071,"",13.52,""], [19965,"2022-05-23T07:21:42",982.75,"",408.75,"",14.649,"",31.3,"","0","",7.718,"",15.436,"",237.263,"",13.52,""], [19966,"2022-05-23T07:36:42",982.65,"",341.25,"",14.553,"",30.6,"","0","",9.121,"",18.242,"",238.667,"",13.52,""], [19967,"2022-05-23T07:51:42",982.55,"",533.75,"",15.438,"",30.3,"","0","",7.718,"",16.839,"",238.667,"",13.52,""], [19968,"2022-05-23T08:06:42",982.45,"",663.75,"",15.986,"",28.9,"","0","",9.121,"",29.469,"",248.494,"",13.52,""], [19969,"2022-05-23T08:21:42",982.35,"",721.25,"",15.963,"",28.7,"","0","",9.823,"",24.557,"",255.514,"",13.52,""], [19970,"2022-05-23T08:36:42",982.15,"",823.75,"",16.129,"",29.1,"","0.4","",10.524,"",28.065,"",254.11,"",13.52,""], [19971,"2022-05-23T08:51:42",982.05,"",898.75,"",16.368,"",29.1,"","0","",9.823,"",23.154,"",255.514,"",14.389,""], [19972,"2022-05-23T09:06:42",981.85,"",971.25,"",16.844,"",29.1,"","0","",9.121,"",25.259,"",247.09,"",13.629,""], [19973,"2022-05-23T09:21:42",981.85,"",858.75,"",16.534,"",28.7,"","0","",10.524,"",28.065,"",235.859,"",13.629,""], [19974,"2022-05-23T09:36:42",981.75,"",536.25,"",16.344,"",29.1,"","0","",9.823,"",25.96,"",244.282,"",13.629,""], [19975,"2022-05-23T09:51:42",981.55,"",1238.75,"",17.867,"",28.8,"","0","",9.121,"",22.452,"",240.071,"",13.629,""], [19976,"2022-05-23T10:06:42",981.25,"",1266.25,"",18.295,"",27.5,"","0","",10.524,"",23.856,"",242.878,"",13.629,""], [19977,"2022-05-23T10:21:42",981.15,"",1366.25,"",18.913,"",26.6,"","0","",9.823,"",27.364,"",242.878,"",13.629,""], [19978,"2022-05-23T10:36:42",980.95,"",1028.75,"",18.271,"",26.3,"","0","",9.121,"",23.154,"",244.282,"",13.846,""], [19979,"2022-05-23T10:51:42",980.85,"",1101.25,"",18.319,"",25.5,"","0","",10.524,"",21.751,"",238.667,"",14.28,""], [19980,"2022-05-23T11:06:42",980.85,"",766.25,"",18.533,"",25.4,"","0","",9.121,"",25.259,"",245.686,"",14.063,""], [19981,"2022-05-23T11:21:42",980.75,"",786.25,"",18.771,"",25.5,"","0","",7.718,"",21.049,"",254.11,"",14.497,""], [19982,"2022-05-23T11:36:42",980.65,"",658.75,"",18.366,"",25.7,"","0","",7.718,"",22.452,"",258.322,"",13.629,""], [19983,"2022-05-23T11:51:42",980.65,"",1003.75,"",19.318,"",26.2,"","0","",8.42,"",21.751,"",254.11,"",13.737,""], [19984,"2022-05-23T12:06:42",980.45,"",1321.25,"",19.365,"",24.5,"","0","",11.226,"",25.259,"",245.686,"",14.28,""], [19985,"2022-05-23T12:21:42",980.35,"",1783.75,"",20.317,"",23.6,"","0","",11.928,"",28.065,"",238.667,"",13.629,""], [19986,"2022-05-23T12:36:42",980.25,"",1771.25,"",20.079,"",22,"","0","",12.629,"",30.17,"",262.533,"",13.629,""], [19987,"2022-05-23T12:51:42",980.15,"",1046.25,"",19.603,"",22.3,"","0","",9.823,"",25.96,"",269.553,"",13.629,""], [19988,"2022-05-23T13:06:42",980.15,"",808.75,"",19.413,"",22.5,"","0","",11.226,"",25.96,"",261.129,"",13.629,""], [19989,"2022-05-23T13:21:42",980.25,"",898.75,"",18.129,"",24.8,"","0","",9.121,"",23.856,"",313.075,"",13.629,""], [19990,"2022-05-23T13:36:42",980.35,"",1008.75,"",18.271,"",32.3,"","0","",8.42,"",18.944,"",350.98,"",13.629,""], [19991,"2022-05-23T13:51:42",980.35,"",1223.75,"",19.199,"",28.8,"","0","",9.121,"",21.751,"",318.69,"",13.629,""], [19992,"2022-05-23T14:06:42",980.25,"",1081.25,"",17.867,"",33.1,"","0","",8.42,"",20.347,"",350.98,"",13.629,""], [19993,"2022-05-23T14:21:42",980.15,"",866.25,"",16.773,"",35.2,"","0","",9.121,"",19.646,"",355.192,"prob_bad",13.629,""], [19994,"2022-05-23T14:36:42",980.05,"",941.25,"",16.963,"",36.9,"","0","",7.718,"",16.138,"",0,"",13.629,""], [19995,"2022-05-23T14:51:42",980.05,"",753.75,"",16.868,"",37.1,"","0","",7.016,"",16.839,"",4.212,"",13.629,""], [19996,"2022-05-23T15:06:42",980.35,"",543.75,"",16.01,"",37.6,"","0","",8.42,"",19.646,"",341.153,"",13.629,""], [19997,"2022-05-23T15:21:42",980.65,"",616.25,"",15.414,"",41.4,"","0","",9.823,"",21.751,"",346.769,"",13.629,""], [19998,"2022-05-23T15:36:42",980.75,"",1006.25,"",16.344,"",41.7,"","0","",8.42,"",16.839,"",346.769,"",13.629,""], [19999,"2022-05-23T15:51:42",980.55,"",986.25,"",16.511,"",40,"","0","",7.718,"",15.436,"",1.404,"",13.737,""], [20000,"2022-05-23T16:06:42",980.35,"",898.75,"",16.606,"",40.3,"","0","",4.911,"",13.331,"",25.271,"",13.629,""], [20001,"2022-05-23T16:21:42",980.25,"",893.75,"",15.103,"",44.7,"","0","",4.911,"",11.226,"",96.871,"",13.629,""], [20002,"2022-05-23T16:36:42",980.15,"",558.75,"",12.751,"",52.8,"","0","",4.911,"",11.928,"",70.196,"",13.629,""], [20003,"2022-05-23T16:51:42",980.25,"",316.25,"",13.594,"",51.1,"","0","",3.508,"",10.524,"",67.388,"",13.629,""], [20004,"2022-05-23T17:06:42",980.55,"",413.75,"",14.098,"",48.8,"","0","",3.508,"",8.42,"",11.231,"",13.629,""], [20005,"2022-05-23T17:21:42",980.45,"",653.75,"",14.242,"",47.9,"","0","",3.508,"",9.823,"",82.831,"",13.629,""], [20006,"2022-05-23T17:36:42",980.55,"",471.25,"",13.834,"",49.9,"","0","",2.807,"",7.016,"",81.427,"",13.629,""], [20007,"2022-05-23T17:51:42",980.55,"",681.25,"",15.247,"",48.5,"","0","",2.807,"",7.718,"",64.58,"",13.629,""], [20008,"2022-05-23T18:06:42",980.55,"",556.25,"",14.29,"",49,"","0","",3.508,"",7.718,"",42.118,"",13.629,""], [20009,"2022-05-23T18:21:42",980.65,"",533.75,"",13.954,"",51.7,"","0","",2.807,"",7.016,"",56.157,"",13.629,""], [20010,"2022-05-23T18:36:42",980.75,"",438.75,"",13.281,"",53.6,"","0","",3.508,"",9.121,"",58.965,"",13.629,""], [20011,"2022-05-23T18:51:42",980.75,"",371.25,"",13.666,"",53.9,"","0","",2.807,"",9.121,"",39.31,"",13.629,""], [20012,"2022-05-23T19:06:42",980.85,"",321.25,"",12.775,"",54.2,"","0","",2.807,"",7.718,"",67.388,"",13.629,""], [20013,"2022-05-23T19:21:42",981.05,"",236.25,"",12.775,"",56,"","0","",2.807,"",6.315,"",25.271,"",13.629,""], [20014,"2022-05-23T19:36:42",981.15,"",136.25,"",12.582,"",56.1,"","0","",2.105,"",4.911,"",8.424,"",13.629,""], [20015,"2022-05-23T19:51:42",981.05,"",113.75,"",12.799,"",57.1,"","0","",0,"",2.105,"",108.102,"",13.629,""], [20016,"2022-05-23T20:06:42",981.05,"",108.75,"",12.074,"",60.8,"","0","",2.105,"",3.508,"",179.702,"",14.063,""], [20017,"2022-05-23T20:21:42",980.95,"",96.25,"",11.613,"",63.6,"","0","",1.403,"",2.807,"",148.816,"",13.954,""], [20018,"2022-05-23T20:36:42",980.85,"",73.75,"",11.516,"",63.5,"","0","",0.702,"",3.508,"",137.584,"",13.737,""], [20019,"2022-05-23T20:51:42",980.85,"",43.75,"",11.346,"",62.3,"","0","",0.702,"",3.508,"",157.239,"",13.629,""], [20020,"2022-05-23T21:06:42",980.95,"",26.25,"",11.224,"",63,"","0","",0.702,"",2.105,"",221.82,"",13.629,""], [20021,"2022-05-23T21:21:42",981.05,"",18.75,"",10.687,"",65.5,"","0","",1.403,"",4.911,"",192.337,"",13.629,""], [20022,"2022-05-23T21:36:42",981.05,"",6.25,"",10.516,"",65.5,"","0","",0,"",2.105,"",244.282,"",13.629,""], [20023,"2022-05-23T21:51:42",981.25,"",1.25,"",10.149,"",68.3,"","0","",1.403,"",2.807,"",186.722,"",13.629,""], [20024,"2022-05-23T22:06:42",981.35,"",1.25,"",9.977,"",69.9,"","0","",0,"",0.702,"",342.557,"",13.629,""], [20025,"2022-05-23T22:21:42",981.35,"",1.25,"",9.952,"",70.8,"","0","",1.403,"",7.016,"",29.482,"",13.629,""], [20026,"2022-05-23T22:36:42",981.45,"",1.25,"",9.583,"",72.3,"","0","",0,"",2.105,"",42.118,"",13.629,""], [20027,"2022-05-23T22:51:42",981.35,"",1.25,"",8.99,"",74.5,"","0","",2.105,"",3.508,"",129.161,"",13.629,""], [20028,"2022-05-23T23:06:42",981.35,"",1.25,"",9.015,"",75.3,"","0","",0,"",2.807,"",214.8,"",13.629,""], [20029,"2022-05-23T23:21:42",981.45,"",1.25,"",9.089,"",76.4,"","0","",0,"",1.403,"",277.976,"",13.629,""], [20030,"2022-05-23T23:36:42",981.65,"",1.25,"",9.139,"",75,"","0","",0,"",1.403,"",313.075,"",13.629,""], [20031,"2022-05-23T23:51:42",981.75,"",1.25,"",9.114,"",75.6,"","0","",0,"",0,"",43.522,"",13.629,""], [20032,"2022-05-24T00:06:42",981.75,"",1.25,"",9.064,"",75.1,"","0","",0.702,"",3.508,"",39.31,"",13.629,""], [20033,"2022-05-24T00:21:42",981.65,"",1.25,"",8.99,"",75.7,"","0","",0.702,"",2.105,"",42.118,"",13.629,""], [20034,"2022-05-24T00:36:42",981.55,"",1.25,"",8.767,"",77.4,"","0","",0.702,"",2.807,"",63.176,"",13.629,""], [20035,"2022-05-24T00:51:42",981.65,"",1.25,"",9.064,"",77.5,"","0","",0.702,"",2.807,"",185.318,"",13.629,""], [20036,"2022-05-24T01:06:42",981.95,"",1.25,"",9.756,"",73.7,"","0","",2.807,"",5.613,"",98.275,"",13.629,""], [20037,"2022-05-24T01:21:42",981.85,"",1.25,"",9.41,"",75.1,"","0","",2.105,"",4.911,"",30.886,"",13.629,""], [20038,"2022-05-24T01:36:42",981.75,"",1.25,"",9.682,"",74.9,"","0","",2.105,"",4.21,"",211.992,"",13.629,""], [20039,"2022-05-24T01:51:42",981.75,"",1.25,"",9.805,"",74.6,"","0","",1.403,"",4.21,"",209.184,"",13.629,""], [20040,"2022-05-24T02:06:42",981.65,"",1.25,"",9.731,"",74.2,"","0","",2.105,"",7.016,"",186.722,"",13.629,""], [20041,"2022-05-24T02:21:42",981.85,"",1.25,"",9.336,"",77.2,"","0","",1.403,"",3.508,"",342.557,"",13.629,""], [20042,"2022-05-24T02:36:42",981.95,"",1.25,"",8.891,"",81.3,"","0","",1.403,"",2.807,"",339.749,"",13.629,""], [20043,"2022-05-24T02:51:42",981.75,"",1.25,"",8.693,"",85.7,"","0","",1.403,"",4.21,"",342.557,"",13.629,""], [20044,"2022-05-24T03:06:42",981.65,"",1.25,"",8.319,"",89.2,"","0","",2.105,"",4.911,"",304.651,"",13.629,""], [20045,"2022-05-24T03:21:42",981.95,"",1.25,"",7.895,"",89.8,"","0","",1.403,"",4.911,"",332.729,"",13.629,""], [20046,"2022-05-24T03:36:42",982.05,"",1.25,"",7.72,"",91.4,"","0","",1.403,"",2.807,"",332.729,"",13.629,""], [20047,"2022-05-24T03:51:42",981.95,"",1.25,"",7.82,"",92.6,"","0","",1.403,"",3.508,"",8.424,"",13.52,""], [20048,"2022-05-24T04:06:42",982.25,"",1.25,"",7.67,"",92.5,"","0","",0.702,"",2.807,"",214.8,"",13.52,""], [20049,"2022-05-24T04:21:42",982.45,"",1.25,"",7.393,"",92.8,"","0","",0.702,"",2.807,"",320.094,"",13.52,""], [20050,"2022-05-24T04:36:42",982.35,"",1.25,"",7.393,"",93.5,"","0","",1.403,"",4.911,"",127.757,"",13.52,""], [20051,"2022-05-24T04:51:42",982.75,"",1.25,"",7.293,"",93.6,"","0","",2.105,"",7.718,"",315.882,"",13.52,""], [20052,"2022-05-24T05:06:42",983.35,"",1.25,"",7.92,"",88.2,"","0","",5.613,"",14.734,"",2.808,"",13.52,""], [20053,"2022-05-24T05:21:42",983.75,"",1.25,"",7.469,"",82.8,"","0","",6.315,"",16.839,"",11.231,"",13.52,""], [20054,"2022-05-24T05:36:42",984.05,"",13.75,"",7.116,"",82.3,"","0","",4.911,"",16.138,"",12.635,"",13.52,""], [20055,"2022-05-24T05:51:42",984.15,"",33.75,"",6.914,"",81.9,"","0","",5.613,"",18.944,"",16.847,"",13.52,""], [20056,"2022-05-24T06:06:42",984.05,"",63.75,"",6.585,"",80.6,"","0","",4.911,"",14.734,"",21.059,"",13.52,""], [20057,"2022-05-24T06:21:42",984.15,"",103.75,"",6.661,"",80.7,"","0","",6.315,"",13.331,"",11.231,"",13.52,""], [20058,"2022-05-24T06:36:42",984.45,"",151.25,"",7.116,"",79.7,"","0","",7.718,"",16.138,"",12.635,"",13.52,""], [20059,"2022-05-24T06:51:42",984.55,"",158.75,"",6.889,"",77.5,"","0","",8.42,"",18.242,"",19.655,"",13.52,""], [20060,"2022-05-24T07:06:42",984.65,"",173.75,"",6.813,"",76.4,"","0","",7.718,"",18.242,"",11.231,"",13.52,""], [20061,"2022-05-24T07:21:42",984.85,"",336.25,"",7.293,"",75.8,"","0","",6.315,"",15.436,"",16.847,"",13.52,""], [20062,"2022-05-24T07:36:42",985.15,"",451.25,"",7.569,"",74,"","0","",7.016,"",15.436,"",21.059,"",13.629,""], [20063,"2022-05-24T07:51:42",985.35,"",556.25,"",8.145,"",72.8,"","0","",5.613,"",13.331,"",22.463,"",13.52,""], [20064,"2022-05-24T08:06:42",985.45,"",643.75,"",8.095,"",70.7,"","0","",5.613,"",14.734,"",29.482,"",13.52,""], [20065,"2022-05-24T08:21:42",985.75,"",721.25,"",8.444,"",69.2,"","0","",6.315,"",21.049,"",29.482,"",13.52,""], [20066,"2022-05-24T08:36:42",985.95,"",826.25,"",8.916,"",67.6,"","0","",4.911,"",11.928,"",26.675,"",13.52,""], [20067,"2022-05-24T08:51:42",986.15,"",918.75,"",9.238,"",64.1,"","0","",4.911,"",11.928,"",56.157,"",13.52,""], [20068,"2022-05-24T09:06:42",986.15,"",991.25,"",9.46,"",63.7,"","0","",4.911,"",11.928,"",85.639,"",13.52,""], [20069,"2022-05-24T09:21:42",986.35,"",1073.75,"",9.213,"",65.7,"","0","",5.613,"",11.928,"",108.102,"",13.52,""], [20070,"2022-05-24T09:36:42",986.45,"",1146.25,"",9.139,"",66.9,"","0","",5.613,"",11.928,"",91.255,"",13.52,""], [20071,"2022-05-24T09:51:42",986.55,"",1216.25,"",8.891,"",66.8,"","0","",6.315,"",13.331,"",98.275,"",14.063,""], [20072,"2022-05-24T10:06:42",986.65,"",1293.75,"",9.558,"",66.4,"","0","",4.911,"",11.928,"",99.678,"",13.52,""], [20073,"2022-05-24T10:21:42",986.65,"",1348.75,"",9.114,"",64.1,"","0","",7.016,"",16.839,"",71.6,"",13.52,""], [20074,"2022-05-24T10:36:42",986.65,"",1416.25,"",9.41,"",65.2,"","0","",6.315,"",15.436,"",58.965,"",13.52,""], [20075,"2022-05-24T10:51:42",986.65,"",1466.25,"",9.41,"",64,"","0","",7.016,"",15.436,"",60.369,"",13.52,""], [20076,"2022-05-24T11:06:42",986.75,"",1533.75,"",9.829,"",65,"","0","",5.613,"",14.734,"",98.275,"",13.737,""], [20077,"2022-05-24T11:21:42",986.85,"",1586.25,"",9.608,"",66.1,"","0","",4.911,"",13.331,"",84.235,"",13.52,""], [20078,"2022-05-24T11:36:42",986.95,"",1626.25,"",9.829,"",65.9,"","0","",6.315,"",14.734,"",103.89,"",13.629,""], [20079,"2022-05-24T11:51:42",986.95,"",1648.75,"",9.46,"",65.6,"","0","",7.016,"",13.331,"",105.294,"",14.171,""], [20080,"2022-05-24T12:06:42",987.15,"",1678.75,"",9.657,"",65.3,"","0","",7.016,"",16.839,"",110.91,"",14.28,""], [20081,"2022-05-24T12:21:42",987.25,"",1711.25,"",10.001,"",64.1,"","0","",8.42,"",18.242,"",109.506,"",13.629,""], [20082,"2022-05-24T12:36:42",987.35,"",1748.75,"",10.418,"",62.3,"","0","",5.613,"",11.928,"",109.506,"",13.737,""], [20083,"2022-05-24T12:51:42",987.45,"",1713.75,"",10.492,"",61,"","0","",6.315,"",14.734,"",108.102,"",13.629,""], [20084,"2022-05-24T13:06:42",987.45,"",1741.25,"",10.443,"",60.3,"","0","",6.315,"",18.944,"",87.043,"",13.629,""], [20085,"2022-05-24T13:21:42",987.55,"",1773.75,"",10.858,"",60.8,"","0","",6.315,"",12.629,"",106.698,"",13.629,""], [20086,"2022-05-24T13:36:42",987.55,"",1781.25,"",10.785,"",58.5,"","0","",5.613,"",16.138,"",77.216,"",13.629,""], [20087,"2022-05-24T13:51:42",987.55,"",1773.75,"",11.686,"",57.4,"","0","",6.315,"",13.331,"",96.871,"",13.629,""], [20088,"2022-05-24T14:06:42",987.55,"",1758.75,"",11.2,"",55.8,"","0","",6.315,"",14.734,"",85.639,"",13.629,""], [20089,"2022-05-24T14:21:42",987.65,"",1746.25,"",12.098,"",56.8,"","0","",5.613,"",11.928,"",98.275,"",14.389,""], [20090,"2022-05-24T14:36:42",987.55,"",1731.25,"",12.389,"",55.9,"","0","",6.315,"",15.436,"",98.275,"",13.629,""], [20091,"2022-05-24T14:51:42",987.65,"",1701.25,"",13.064,"",54.5,"","0","",5.613,"",12.629,"",106.698,"",13.629,""], [20092,"2022-05-24T15:06:42",987.55,"",1626.25,"",12.63,"",53.6,"","0","",4.911,"",12.629,"",78.62,"",13.629,""], [20093,"2022-05-24T15:21:42",987.45,"",1621.25,"",12.171,"",54.7,"","0","",5.613,"",15.436,"",68.792,"",13.629,""], [20094,"2022-05-24T15:36:42",987.35,"",1591.25,"",12.63,"",56.5,"","0","",4.911,"",15.436,"",82.831,"",13.629,""], [20095,"2022-05-24T15:51:42",987.35,"",1541.25,"",13.473,"",55.3,"","0","",4.21,"",10.524,"",101.082,"",14.063,""], [20096,"2022-05-24T16:06:42",987.25,"",1493.75,"",13.522,"",53.2,"","0","",4.21,"",10.524,"",94.063,"",13.629,""], [20097,"2022-05-24T16:21:42",987.15,"",1443.75,"",13.329,"",53.6,"","0","",3.508,"",11.928,"",94.063,"",13.629,""], [20098,"2022-05-24T16:36:42",987.15,"",1386.25,"",13.57,"",54.7,"","0","",4.911,"",13.331,"",112.314,"",13.629,""], [20099,"2022-05-24T16:51:42",987.15,"",1323.75,"",12.678,"",52.7,"","0","",4.911,"",15.436,"",109.506,"",13.629,""], [20100,"2022-05-24T17:06:42",987.25,"",1256.25,"",12.292,"",54.5,"","0","",9.823,"",18.242,"",115.122,"",13.629,""], [20101,"2022-05-24T17:21:42",987.25,"",1188.75,"",13.04,"",55,"","0","",7.718,"",17.541,"",116.525,"",13.629,""], [20102,"2022-05-24T17:36:42",987.15,"",1113.75,"",13.401,"",53,"","0","",4.21,"",11.226,"",117.929,"",13.629,""], [20103,"2022-05-24T17:51:42",987.05,"",1043.75,"",12.775,"",53.2,"","0","",4.21,"",9.823,"",109.506,"",14.063,""], [20104,"2022-05-24T18:06:42",987.05,"",963.75,"",12.823,"",55.3,"","0","",3.508,"",12.629,"",85.639,"",13.629,""], [20105,"2022-05-24T18:21:42",986.95,"",883.75,"",12.968,"",55.3,"","0","",3.508,"",11.928,"",108.102,"",13.954,""], [20106,"2022-05-24T18:36:42",986.85,"",791.25,"",12.944,"",52.1,"","0","",4.21,"",12.629,"",61.773,"",13.629,""], [20107,"2022-05-24T18:51:42",986.75,"",678.75,"",12.292,"",50,"","0","",4.911,"",14.033,"",40.714,"",13.629,""], [20108,"2022-05-24T19:06:42",986.65,"",633.75,"",12.219,"",53.3,"","0","",4.911,"",13.331,"",49.137,"",13.629,""], [20109,"2022-05-24T19:21:42",986.65,"",516.25,"",11.977,"",53.5,"","0","",3.508,"",11.928,"",42.118,"",13.846,""], [20110,"2022-05-24T19:36:42",986.65,"",431.25,"",11.637,"",54.4,"","0","",3.508,"",12.629,"",39.31,"",13.629,""], [20111,"2022-05-24T19:51:42",986.65,"",398.75,"",11.637,"",54.4,"","0","",2.105,"",9.823,"",49.137,"",13.629,""], [20112,"2022-05-24T20:06:42",986.55,"",296.25,"",11.248,"",55.3,"","0","",2.807,"",11.226,"",43.522,"",13.629,""], [20113,"2022-05-24T20:21:42",986.55,"",216.25,"",10.712,"",57.8,"","0","",2.105,"",11.226,"",21.059,"",13.629,""], [20114,"2022-05-24T20:36:42",986.65,"",158.75,"",10.222,"",61.6,"","0","",2.105,"",9.121,"",1.404,"",13.629,""], [20115,"2022-05-24T20:51:42",986.65,"",103.75,"",9.386,"",65.6,"","0","",1.403,"",5.613,"",355.192,"prob_bad",13.954,""], [20116,"2022-05-24T21:06:42",986.65,"",46.25,"",8.469,"",68.7,"","0","",2.105,"",7.718,"",22.463,"",13.629,""], [20117,"2022-05-24T21:21:42",986.75,"",26.25,"",7.87,"",70.2,"","0","",1.403,"",7.016,"",16.847,"",13.629,""], [20118,"2022-05-24T21:36:42",986.95,"",11.25,"",7.469,"",73,"","0","",0.702,"",3.508,"",283.592,"",13.629,""], [20119,"2022-05-24T21:51:42",987.15,"",1.25,"",7.242,"",75.6,"","0","",0.702,"",4.21,"",345.365,"",13.629,""], [20120,"2022-05-24T22:06:42",987.25,"",1.25,"",6.889,"",77.1,"","0","",0.702,"",4.911,"",18.251,"",13.629,""], [20121,"2022-05-24T22:21:42",987.25,"",1.25,"",6.864,"",79.3,"","0","",0.702,"",4.21,"",22.463,"",13.629,""], [20122,"2022-05-24T22:36:42",987.25,"",1.25,"",6.458,"",82,"","0","",0.702,"",4.21,"",47.733,"",13.629,""], [20123,"2022-05-24T22:51:42",987.25,"",1.25,"",5.77,"",84.3,"","0","",0,"",3.508,"",57.561,"",13.629,""], [20124,"2022-05-24T23:06:42",987.25,"",1.25,"",6.128,"",85.5,"","0","",2.105,"",6.315,"",120.737,"",13.629,""], [20125,"2022-05-24T23:21:42",987.15,"",1.25,"",6.763,"",84,"","0","",2.807,"",8.42,"",120.737,"",13.629,""], [20126,"2022-05-24T23:36:42",987.05,"",1.25,"",7.192,"",79.3,"","0","",4.911,"",10.524,"",127.757,"",13.629,""], [20127,"2022-05-24T23:51:42",986.85,"",1.25,"",7.393,"",75.1,"","0","",5.613,"",11.226,"",124.949,"",13.629,""], [20128,"2022-05-25T00:06:42",986.75,"",1.25,"",7.167,"",74.8,"","0","",4.911,"",11.226,"",127.757,"",13.629,""], [20129,"2022-05-25T00:21:42",986.55,"",1.25,"",6.914,"",75.4,"","0","",4.911,"",11.226,"",123.545,"",13.629,""], [20130,"2022-05-25T00:36:42",986.45,"",1.25,"",6.509,"",77.8,"","0","",3.508,"",9.121,"",127.757,"",13.629,""], [20131,"2022-05-25T00:51:42",986.35,"",1.25,"",6.331,"",79.6,"","0","",3.508,"",7.016,"",136.18,"",13.629,""], [20132,"2022-05-25T01:06:42",986.35,"",1.25,"",5.77,"",82.1,"","0","",4.21,"",7.718,"",122.141,"",13.629,""], [20133,"2022-05-25T01:21:42",986.25,"",1.25,"",5.462,"",84.2,"","0","",2.807,"",7.718,"",106.698,"",13.629,""], [20134,"2022-05-25T01:36:42",986.15,"",1.25,"",5.231,"",85.9,"","0","",2.105,"",5.613,"",103.89,"",13.52,""], [20135,"2022-05-25T01:51:42",985.95,"",1.25,"",5.385,"",87.3,"","0","",2.807,"",7.016,"",108.102,"",13.52,""], [20136,"2022-05-25T02:06:42",985.95,"",1.25,"",4.999,"",88.1,"","0","",1.403,"",3.508,"",95.467,"",13.52,""], [20137,"2022-05-25T02:21:42",985.95,"",1.25,"",4.766,"",89.2,"","0","",0.702,"",2.807,"",102.486,"",13.52,""], [20138,"2022-05-25T02:36:42",985.85,"",1.25,"",4.869,"",89.8,"","0","",1.403,"",4.21,"",131.969,"",13.52,""], [20139,"2022-05-25T02:51:42",985.65,"",1.25,"",4.947,"",89.8,"","0","",2.807,"",6.315,"",115.122,"",13.52,""], [20140,"2022-05-25T03:06:42",985.55,"",1.25,"",4.662,"",89.8,"","0","",1.403,"",4.21,"",84.235,"",13.52,""], [20141,"2022-05-25T03:21:42",985.45,"",1.25,"",4.558,"",90.1,"","0","",2.105,"",5.613,"",84.235,"",13.52,""], [20142,"2022-05-25T03:36:42",985.25,"",1.25,"",4.766,"",89.3,"","0","",2.105,"",4.911,"",109.506,"",13.52,""], [20143,"2022-05-25T03:51:42",985.05,"",1.25,"",5.05,"",87.9,"","0","",2.807,"",7.016,"",109.506,"",13.52,""], [20144,"2022-05-25T04:06:42",984.85,"",1.25,"",4.895,"",87.3,"","0","",2.807,"",7.016,"",102.486,"",13.52,""], [20145,"2022-05-25T04:21:42",984.65,"",1.25,"",5.437,"",86.4,"","0","",3.508,"",8.42,"",119.333,"",13.52,""], [20146,"2022-05-25T04:36:42",984.45,"",1.25,"",5.642,"",82.9,"","0","",4.21,"",10.524,"",116.525,"",13.52,""], [20147,"2022-05-25T04:51:42",984.15,"",1.25,"",5.565,"",80.9,"","0","",3.508,"",9.823,"",115.122,"",13.52,""], [20148,"2022-05-25T05:06:42",983.95,"",1.25,"",5.719,"",79.7,"","0","",3.508,"",9.121,"",113.718,"",13.52,""], [20149,"2022-05-25T05:21:42",983.75,"",1.25,"",5.77,"",78.8,"","0","",3.508,"",7.718,"",119.333,"",13.52,""], [20150,"2022-05-25T05:36:42",983.65,"",11.25,"",5.924,"",77.6,"","0","",4.21,"",9.121,"",127.757,"",13.52,""], [20151,"2022-05-25T05:51:42",983.55,"",26.25,"",5.847,"",77.8,"","0","",4.21,"",11.226,"",126.353,"",13.52,""], [20152,"2022-05-25T06:06:42",983.35,"",51.25,"",5.924,"",78.4,"","0","",4.911,"",9.823,"",119.333,"",13.52,""], [20153,"2022-05-25T06:21:42",983.35,"",83.75,"",5.745,"",79.8,"","0","",4.911,"",10.524,"",124.949,"",13.52,""], [20154,"2022-05-25T06:36:42",983.15,"",118.75,"",5.745,"",82.6,"","0","",4.911,"",11.226,"",131.969,"",13.52,""], [20155,"2022-05-25T06:51:42",983.05,"",153.75,"",5.821,"",84.1,"","0","",4.911,"",10.524,"",120.737,"",13.52,""], [20156,"2022-05-25T07:06:42",982.95,"",203.75,"",6.179,"",85.1,"","0","",2.807,"",7.718,"",110.91,"",13.52,""], [20157,"2022-05-25T07:21:42",982.95,"",291.25,"",6.611,"",84.9,"","0","",4.21,"",7.718,"",117.929,"",13.52,""], [20158,"2022-05-25T07:36:42",982.85,"",366.25,"",6.94,"",83.7,"","0","",3.508,"",9.121,"",94.063,"",13.52,""], [20159,"2022-05-25T07:51:42",982.75,"",406.25,"",7.015,"",82.7,"","0","",4.911,"",8.42,"",92.659,"",13.52,""], [20160,"2022-05-25T08:06:42",982.55,"",518.75,"",7.569,"",81,"","0","",4.911,"",8.42,"",105.294,"",13.52,""], [20161,"2022-05-25T08:21:42",982.45,"",573.75,"",7.645,"",79.9,"","0","",6.315,"",11.226,"",116.525,"",13.52,""], [20162,"2022-05-25T08:36:42",982.25,"",693.75,"",8.419,"",79.5,"","0","",7.016,"",11.226,"",127.757,"",13.52,""], [20163,"2022-05-25T08:51:42",982.05,"",676.25,"",8.543,"",78.6,"","0","",6.315,"",11.928,"",119.333,"",13.52,""], [20164,"2022-05-25T09:06:42",982.05,"",876.25,"",9.682,"",76.9,"","0","",4.911,"",9.823,"",102.486,"",14.714,""], [20165,"2022-05-25T09:21:42",981.95,"",891.25,"",9.756,"",74.6,"","0","",5.613,"",10.524,"",105.294,"",13.52,""], [20166,"2022-05-25T09:36:42",981.75,"",991.25,"",10.59,"",73.3,"","0","",6.315,"",12.629,"",105.294,"",13.52,""], [20167,"2022-05-25T09:51:42",981.55,"",1293.75,"",11.492,"",70.5,"","0","",7.016,"",13.331,"",110.91,"",13.954,""], [20168,"2022-05-25T10:06:42",981.25,"",1193.75,"",11.637,"",68.7,"","0","",7.718,"",13.331,"",109.506,"",14.063,""], [20169,"2022-05-25T10:21:42",981.05,"",1288.75,"",11.953,"",68.8,"","0","",9.121,"",16.138,"",110.91,"",13.52,""], [20170,"2022-05-25T10:36:42",980.95,"",1138.75,"",11.686,"",69,"","0","",5.613,"",11.928,"",84.235,"",13.52,""], [20171,"2022-05-25T10:51:42",980.75,"",1218.75,"",13.642,"",70.2,"","0","",5.613,"",11.226,"",99.678,"",13.52,""], [20172,"2022-05-25T11:06:42",980.55,"",1378.75,"",12.992,"",66.7,"","0","",7.718,"",14.734,"",108.102,"",13.52,""], [20173,"2022-05-25T11:21:42",980.45,"",1353.75,"",13.473,"",66.4,"","0","",7.016,"",13.331,"",108.102,"",13.52,""], [20174,"2022-05-25T11:36:42",980.15,"",1371.25,"",13.425,"",66.2,"","0","",7.718,"",13.331,"",108.102,"",13.52,""], [20175,"2022-05-25T11:51:42",980.05,"",1493.75,"",14.649,"",65.5,"","0","",6.315,"",12.629,"",106.698,"",13.52,""], [20176,"2022-05-25T12:06:42",979.75,"",1548.75,"",14.96,"",64.1,"","0","",7.718,"",12.629,"",109.506,"",13.629,""], [20177,"2022-05-25T12:21:42",979.45,"",1638.75,"",15.963,"",62.1,"","0","",7.016,"",14.033,"",117.929,"",13.629,""], [20178,"2022-05-25T12:36:42",979.15,"",1673.75,"",16.201,"",61.3,"","0","",4.911,"",10.524,"",153.027,"",13.629,""], [20179,"2022-05-25T12:51:42",978.85,"",1723.75,"",15.199,"",62.1,"","0","",6.315,"",18.242,"",131.969,"",13.629,""], [20180,"2022-05-25T13:06:42",978.65,"",1813.75,"",15.867,"",64.3,"","0","",7.016,"",17.541,"",146.008,"",13.629,""], [20181,"2022-05-25T13:21:42",978.35,"",1708.75,"",16.654,"",63,"","0","",5.613,"",12.629,"",133.373,"",14.063,""], [20182,"2022-05-25T13:36:42",978.05,"",1806.25,"",17.486,"",61.5,"","0","",4.21,"",10.524,"",162.855,"",13.629,""], [20183,"2022-05-25T13:51:42",977.75,"",1331.25,"",15.7,"",59.4,"","0","",4.911,"",11.226,"",136.18,"",13.629,""], [20184,"2022-05-25T14:06:42",977.45,"",661.25,"",14.553,"",63,"","0","",5.613,"",11.928,"",129.161,"",13.629,""], [20185,"2022-05-25T14:21:42",977.35,"",1431.25,"",15.748,"",62.9,"","0","",8.42,"",14.734,"",124.949,"",13.629,""], [20186,"2022-05-25T14:36:42",977.15,"",991.25,"",15.342,"",59.2,"","0","",7.016,"",14.033,"",123.545,"",13.846,""], [20187,"2022-05-25T14:51:42",977.15,"",658.75,"",14.409,"",60.4,"","0","",7.016,"",12.629,"",123.545,"",13.629,""], [20188,"2022-05-25T15:06:42",977.25,"",1016.25,"",15.008,"",62.2,"","0","",7.016,"",15.436,"",124.949,"",13.629,""], [20189,"2022-05-25T15:21:42",976.95,"",1643.75,"",16.153,"",59,"","0","",7.016,"",14.734,"",133.373,"",13.629,""], [20190,"2022-05-25T15:36:42",976.85,"",1143.75,"",14.912,"",58.2,"","0","",6.315,"",13.331,"",129.161,"",13.629,""], [20191,"2022-05-25T15:51:42",977.55,"",228.75,"",14.505,"",59.2,"","0","",4.21,"",10.524,"",18.251,"",13.846,""], [20192,"2022-05-25T16:06:42",977.95,"",201.25,"",17.51,"",46.8,"","0","",7.016,"",15.436,"",40.714,"",13.629,""], [20193,"2022-05-25T16:21:42",977.75,"",406.25,"",18.01,"",44.3,"","0","",4.911,"",9.823,"",95.467,"",13.629,""], [20194,"2022-05-25T16:36:42",978.05,"",208.75,"",16.915,"",46.3,"","0","",3.508,"",9.121,"",141.796,"",13.629,""], [20195,"2022-05-25T16:51:42",977.95,"",303.75,"",15.342,"",54.9,"","0","",4.21,"",11.226,"",126.353,"",13.737,""], [20196,"2022-05-25T17:06:42",977.95,"",623.75,"",15.223,"",62.2,"","0.6","",6.315,"",18.944,"",130.565,"",13.629,""], [20197,"2022-05-25T17:21:42",977.65,"",441.25,"",14.29,"",67,"","0","",5.613,"",12.629,"",136.18,"",13.629,""], [20198,"2022-05-25T17:36:42",977.65,"",781.25,"",15.414,"",66.1,"","0","",5.613,"",15.436,"",148.816,"",13.629,""], [20199,"2022-05-25T17:51:42",977.45,"",988.75,"",15.533,"",63.6,"","0","",7.718,"",14.734,"",127.757,"",13.629,""], [20200,"2022-05-25T18:06:42",977.35,"",458.75,"",13.425,"",66.2,"","0","",7.016,"",13.331,"",120.737,"",13.629,""], [20201,"2022-05-25T18:21:42",977.25,"",826.25,"",14.649,"",67.6,"","0","",5.613,"",10.524,"",123.545,"",13.629,""], [20202,"2022-05-25T18:36:42",977.05,"",523.75,"",13.786,"",68.7,"","0","",3.508,"",10.524,"",124.949,"",13.629,""], [20203,"2022-05-25T18:51:42",976.75,"",403.75,"",12.992,"",71.4,"","0","",3.508,"",8.42,"",127.757,"",13.629,""], [20204,"2022-05-25T19:06:42",976.45,"",548.75,"",13.738,"",72.2,"","0","",4.21,"",9.823,"",126.353,"",13.629,""], [20205,"2022-05-25T19:21:42",976.35,"",381.25,"",14.098,"",71.3,"","0","",1.403,"",4.911,"",157.239,"",13.954,""], [20206,"2022-05-25T19:36:42",976.35,"",206.25,"",13.112,"",71.4,"","0","",0.702,"",3.508,"",153.027,"",13.846,""], [20207,"2022-05-25T19:51:42",976.25,"",168.75,"",12.243,"",73.8,"","0","",1.403,"",4.21,"",157.239,"",13.629,""], [20208,"2022-05-25T20:06:42",976.15,"",146.25,"",11.759,"",75.8,"","0","",1.403,"",3.508,"",134.776,"",13.737,""], [20209,"2022-05-25T20:21:42",976.15,"",91.25,"",11.2,"",76.2,"","0","",1.403,"",7.016,"",131.969,"",13.629,""], [20210,"2022-05-25T20:36:42",976.15,"",71.25,"",11.419,"",78.8,"","0","",1.403,"",5.613,"",109.506,"",13.846,""], [20211,"2022-05-25T20:51:42",976.05,"",56.25,"",11.54,"",77.7,"","0","",1.403,"",4.911,"",108.102,"",13.737,""], [20212,"2022-05-25T21:06:42",976.15,"",33.75,"",11.443,"",78.5,"","0","",1.403,"",8.42,"",171.278,"",13.629,""], [20213,"2022-05-25T21:21:42",976.15,"",18.75,"",11.127,"",78.7,"","0","",2.807,"",5.613,"",102.486,"",13.629,""], [20214,"2022-05-25T21:36:42",976.05,"",8.75,"",11.273,"",79.5,"","0","",1.403,"",5.613,"",73.004,"",13.629,""], [20215,"2022-05-25T21:51:42",976.15,"",1.25,"",11.175,"",80,"","0","",1.403,"",4.21,"",67.388,"",13.629,""], [20216,"2022-05-25T22:06:42",976.25,"",1.25,"",11.127,"",79.2,"","0","",1.403,"",4.21,"",39.31,"",13.629,""], [20217,"2022-05-25T22:21:42",976.15,"",1.25,"",11.297,"",78.3,"","0","",2.105,"",6.315,"",78.62,"",13.629,""], [20218,"2022-05-25T22:36:42",976.05,"",1.25,"",11.102,"",77.3,"","0","",2.807,"",8.42,"",98.275,"",13.629,""], [20219,"2022-05-25T22:51:42",975.95,"",1.25,"",10.1,"",80.7,"","0","",1.403,"",4.21,"",60.369,"",13.629,""], [20220,"2022-05-25T23:06:42",975.95,"",1.25,"",10.345,"",83.6,"","0","",0.702,"",4.21,"",14.039,"",13.629,""], [20221,"2022-05-25T23:21:42",975.85,"",1.25,"",10.663,"",82.9,"","0","",0,"",2.105,"",14.039,"",13.629,""], [20222,"2022-05-25T23:36:42",975.95,"",1.25,"",10.81,"",82.9,"","0","",0.702,"",4.21,"",23.867,"",13.629,""], [20223,"2022-05-25T23:51:42",975.85,"",1.25,"",10.858,"",82.9,"","0","",2.105,"",5.613,"",18.251,"",13.629,""], [20224,"2022-05-26T00:06:42",975.85,"",1.25,"",10.247,"",84.3,"","0","",1.403,"",4.911,"",22.463,"",13.629,""], [20225,"2022-05-26T00:21:42",975.75,"",1.25,"",10.051,"",85.5,"","0","",1.403,"",11.226,"",342.557,"",13.629,""], [20226,"2022-05-26T00:36:42",975.65,"",1.25,"",9.608,"",85.7,"","0","",2.105,"",11.928,"",77.216,"",13.629,""], [20227,"2022-05-26T00:51:42",975.55,"",1.25,"",9.756,"",86.9,"","0","",1.403,"",7.718,"",74.408,"",13.629,""], [20228,"2022-05-26T01:06:42",975.55,"",1.25,"",9.657,"",85.3,"","0","",2.105,"",4.911,"",49.137,"",13.629,""], [20229,"2022-05-26T01:21:42",975.55,"",1.25,"",9.682,"",86.9,"","0","",1.403,"",4.21,"",209.184,"",13.629,""], [20230,"2022-05-26T01:36:42",975.45,"",1.25,"",9.312,"",87.5,"","0","",1.403,"",3.508,"",99.678,"",13.629,""], [20231,"2022-05-26T01:51:42",975.45,"",1.25,"",8.469,"",88.9,"","0","",0,"",0.702,"",60.369,"",13.629,""], [20232,"2022-05-26T02:06:42",975.35,"",1.25,"",10.687,"",88.2,"","0","",1.403,"",8.42,"",141.796,"",13.629,""], [20233,"2022-05-26T02:21:42",975.35,"",1.25,"",11.346,"",82,"","0","",2.105,"",7.718,"",147.412,"",13.52,""], [20234,"2022-05-26T02:36:42",975.15,"",1.25,"",10.98,"",78.9,"","0","",3.508,"",6.315,"",144.604,"",13.52,""], [20235,"2022-05-26T02:51:42",974.95,"",1.25,"",9.952,"",84.7,"","0","",2.807,"",5.613,"",103.89,"",13.52,""], [20236,"2022-05-26T03:06:42",974.85,"",1.25,"",9.903,"",86,"","0","",2.807,"",5.613,"",105.294,"",13.52,""], [20237,"2022-05-26T03:21:42",974.85,"",1.25,"",9.213,"",86.8,"","0","",2.807,"",5.613,"",117.929,"",13.52,""], [20238,"2022-05-26T03:36:42",974.85,"",1.25,"",9.163,"",88,"","0","",0.702,"",4.911,"",117.929,"",13.52,""], [20239,"2022-05-26T03:51:42",974.85,"",1.25,"",9.064,"",87.9,"","0","",2.105,"",4.911,"",141.796,"",13.52,""], [20240,"2022-05-26T04:06:42",974.95,"",1.25,"",9.485,"",87.9,"","0","",3.508,"",7.016,"",176.894,"",13.52,""], [20241,"2022-05-26T04:21:42",974.85,"",1.25,"",9.509,"",86.7,"","0","",2.807,"",5.613,"",117.929,"",13.52,""], [20242,"2022-05-26T04:36:42",974.75,"",1.25,"",9.287,"",88.1,"","0","",1.403,"",5.613,"",94.063,"",13.52,""], [20243,"2022-05-26T04:51:42",974.75,"",1.25,"",9.114,"",89.1,"","0","",2.807,"",4.911,"",110.91,"",13.52,""], [20244,"2022-05-26T05:06:42",974.55,"",1.25,"",8.717,"",90.1,"","0","",3.508,"",5.613,"",122.141,"",13.52,""], [20245,"2022-05-26T05:21:42",974.65,"",3.75,"",8.319,"",91.9,"","0","",2.105,"",4.911,"",124.949,"",13.52,""], [20246,"2022-05-26T05:36:42",974.65,"",13.75,"",8.07,"",93.1,"","0","",0.702,"",2.807,"",195.145,"",13.52,""], [20247,"2022-05-26T05:51:42",974.75,"",26.25,"",9.015,"",94.3,"","0","",0.702,"",2.105,"",200.761,"",13.52,""], [20248,"2022-05-26T06:06:42",974.75,"",33.75,"",10.492,"",90.4,"","0","",1.403,"",3.508,"",202.165,"",13.52,""], [20249,"2022-05-26T06:21:42",974.75,"",46.25,"",10.198,"",87.8,"","0","",0.702,"",2.807,"",185.318,"",13.52,""], [20250,"2022-05-26T06:36:42",974.75,"",68.75,"",9.805,"",89.6,"","0","",0.702,"",2.807,"",339.749,"",13.52,""], [20251,"2022-05-26T06:51:42",974.75,"",86.25,"",9.879,"",90.1,"","0","",0.702,"",2.807,"",315.882,"",13.52,""], [20252,"2022-05-26T07:06:42",974.95,"",91.25,"",10.418,"",90,"","0","",0,"",1.403,"",284.996,"",13.52,""], [20253,"2022-05-26T07:21:42",975.05,"",103.75,"",10.956,"",88.9,"","0","",0,"",2.105,"",256.918,"",13.52,""], [20254,"2022-05-26T07:36:42",975.15,"",86.25,"",11.321,"",88.3,"","0","",0,"",1.403,"",117.929,"",13.52,""], [20255,"2022-05-26T07:51:42",975.05,"",111.25,"",11.54,"",87.8,"","0","",0,"",2.105,"",343.961,"",13.52,""], [20256,"2022-05-26T08:06:42",975.25,"",113.75,"",11.637,"",88.4,"","0","",0.702,"",2.807,"",18.251,"",13.52,""], [20257,"2022-05-26T08:21:42",975.35,"",133.75,"",11.321,"",88.5,"","0","",2.105,"",6.315,"",47.733,"",13.52,""], [20258,"2022-05-26T08:36:42",975.45,"",233.75,"",11.005,"",88.2,"","0","",2.105,"",4.911,"",64.58,"",13.629,""], [20259,"2022-05-26T08:51:42",975.55,"",231.25,"",11.759,"",87.5,"","0","",0.702,"",2.105,"",82.831,"",13.52,""], [20260,"2022-05-26T09:06:42",975.55,"",291.25,"",12.727,"",85.8,"","0","",0,"",1.403,"",226.031,"",13.52,""], [20261,"2022-05-26T09:21:42",975.65,"",276.25,"",12.871,"",83.6,"","0","",1.403,"",3.508,"",147.412,"",13.52,""], [20262,"2022-05-26T09:36:42",975.75,"",263.75,"",12.485,"",82.3,"","0","",1.403,"",4.21,"",134.776,"",13.629,""], [20263,"2022-05-26T09:51:42",975.85,"",301.25,"",12.727,"",82,"","0","",1.403,"",4.21,"",160.047,"",14.063,""], [20264,"2022-05-26T10:06:42",976.05,"",376.25,"",12.606,"",81.3,"","0","",2.105,"",5.613,"",120.737,"",13.52,""], [20265,"2022-05-26T10:21:42",976.05,"",863.75,"",13.954,"",80.8,"","0","",2.105,"",6.315,"",130.565,"",13.52,""], [20266,"2022-05-26T10:36:42",975.85,"",1448.75,"",14.194,"",78.4,"","0","",4.911,"",9.121,"",127.757,"",14.389,""], [20267,"2022-05-26T10:51:42",975.65,"",1501.25,"",13.738,"",78.7,"","0","",6.315,"",11.226,"",119.333,"",13.52,""], [20268,"2022-05-26T11:06:42",975.65,"",1061.25,"",13.233,"",80.4,"","0","",5.613,"",9.121,"",120.737,"",13.629,""], [20269,"2022-05-26T11:21:42",975.55,"",1268.75,"",14.242,"",82.9,"","0","",5.613,"",9.823,"",117.929,"",13.52,""], [20270,"2022-05-26T11:36:42",975.55,"",1636.25,"",14.529,"",80.2,"","0","",4.21,"",9.823,"",131.969,"",13.52,""], [20271,"2022-05-26T11:51:42",975.45,"",1658.75,"",14.098,"",81.6,"","0","",6.315,"",11.226,"",113.718,"",14.389,""], [20272,"2022-05-26T12:06:42",975.45,"",1688.75,"",14.242,"",80.8,"","0","",6.315,"",10.524,"",119.333,"",13.629,""], [20273,"2022-05-26T12:21:42",975.45,"",1718.75,"",15.294,"",79.5,"","0","",6.315,"",14.033,"",122.141,"",13.629,""], [20274,"2022-05-26T12:36:42",975.35,"",1761.25,"",16.296,"",76.6,"","0","",5.613,"",11.928,"",124.949,"",13.629,""], [20275,"2022-05-26T12:51:42",975.25,"",1863.75,"",17.486,"",73.4,"","0","",7.016,"",12.629,"",117.929,"",13.629,""], [20276,"2022-05-26T13:06:42",975.05,"",1318.75,"",16.844,"",70.7,"","0","",6.315,"",11.928,"",113.718,"",13.629,""], [20277,"2022-05-26T13:21:42",975.15,"",276.25,"",15.485,"",70.6,"","0","",4.21,"",9.823,"",105.294,"",13.629,""], [20278,"2022-05-26T13:36:42",975.25,"",143.75,"",14.984,"",73.2,"","0","",2.807,"",7.016,"",51.945,"",13.629,""], [20279,"2022-05-26T13:51:42",975.25,"",1128.75,"",16.963,"",74.9,"","0","",3.508,"",8.42,"",9.827,"",13.629,""], [20280,"2022-05-26T14:06:42",975.45,"",636.25,"",17.344,"",67,"","0","",4.21,"",10.524,"",53.349,"",13.629,""], [20281,"2022-05-26T14:21:42",975.55,"",533.75,"",16.534,"",66.6,"","0","",2.807,"",9.121,"",56.157,"",13.629,""], [20282,"2022-05-26T14:36:42",975.65,"",901.25,"",16.439,"",68,"","0","",5.613,"",11.226,"",9.827,"",13.629,""], [20283,"2022-05-26T14:51:42",975.55,"",478.75,"",16.368,"",65.7,"","0","",4.21,"",7.016,"",42.118,"",13.629,""], [20284,"2022-05-26T15:06:42",975.55,"",243.75,"",15.151,"",69.5,"","0","",2.105,"",5.613,"",122.141,"",13.629,""], [20285,"2022-05-26T15:21:42",975.65,"",253.75,"",15.175,"",73.3,"","0","",1.403,"",5.613,"",101.082,"",13.629,""], [20286,"2022-05-26T15:36:42",975.55,"",341.25,"",15.819,"",72.9,"","0","",1.403,"",4.911,"",46.329,"",13.629,""], [20287,"2022-05-26T15:51:42",975.65,"",1138.75,"",18.2,"",70.8,"","0","",2.105,"",4.911,"",19.655,"",13.629,""], [20288,"2022-05-26T16:06:42",975.55,"",1591.25,"",18.747,"",60.5,"","0","",4.911,"",11.928,"",115.122,"",13.629,""], [20289,"2022-05-26T16:21:42",975.65,"",906.25,"",16.225,"",66.4,"","0","",6.315,"",14.033,"",98.275,"",13.737,""], [20290,"2022-05-26T16:36:42",975.75,"",636.25,"",16.296,"",69.3,"","0","",3.508,"",9.121,"",126.353,"",13.629,""], [20291,"2022-05-26T16:51:42",975.75,"",456.25,"",15.629,"",69.2,"","0","",3.508,"",8.42,"",134.776,"",13.629,""], [20292,"2022-05-26T17:06:42",975.95,"",321.25,"",15.509,"",73,"","0","",2.105,"",7.016,"",200.761,"",13.629,""], [20293,"2022-05-26T17:21:42",976.05,"",276.25,"",15.986,"",72.7,"","0","",2.105,"",6.315,"",179.702,"",13.629,""], [20294,"2022-05-26T17:36:42",976.05,"",996.25,"",17.225,"",71.1,"","0","",2.807,"",11.226,"",122.141,"",13.629,""], [20295,"2022-05-26T17:51:42",975.85,"",946.25,"",16.963,"",68.4,"","0","",4.911,"",10.524,"",89.851,"",13.629,""], [20296,"2022-05-26T18:06:42",975.85,"",203.75,"",14.697,"",71.2,"","0","",4.21,"",9.121,"",47.733,"",13.629,""], [20297,"2022-05-26T18:21:42",976.05,"",208.75,"",14.505,"",74.4,"","0","",3.508,"",8.42,"",63.176,"",13.629,""], [20298,"2022-05-26T18:36:42",976.15,"",141.25,"",14.553,"",76,"","0","",1.403,"",5.613,"",82.831,"",13.629,""], [20299,"2022-05-26T18:51:42",976.25,"",93.75,"",14.601,"",76.6,"","0","",0.702,"",2.807,"",154.431,"",13.846,""], [20300,"2022-05-26T19:06:42",976.55,"",86.25,"",14.697,"",77.3,"","0","",2.807,"",5.613,"",209.184,"",13.737,""], [20301,"2022-05-26T19:21:42",976.65,"",156.25,"",16.082,"",75.9,"","0","",2.807,"",12.629,"",254.11,"",13.629,""], [20302,"2022-05-26T19:36:42",976.65,"",123.75,"",16.082,"",72.7,"","0","",1.403,"",3.508,"",167.067,"",13.954,""], [20303,"2022-05-26T19:51:42",976.65,"",96.25,"",15.772,"",75.3,"","0","",1.403,"",5.613,"",355.192,"prob_bad",13.737,""], [20304,"2022-05-26T20:06:42",976.65,"",33.75,"",15.27,"",76.9,"","0","",0.702,"",2.105,"",321.498,"",13.629,""], [20305,"2022-05-26T20:21:42",977.15,"",6.25,"",15.342,"",78.1,"","0","",4.21,"",16.839,"",311.671,"",13.629,""], [20306,"2022-05-26T20:36:42",978.25,"",1.25,"",12.389,"",76.5,"","0.4","",11.226,"",32.977,"",282.188,"",13.629,""], [20307,"2022-05-26T20:51:42",978.25,"",11.25,"",12.316,"",83.7,"","0.4","",6.315,"",21.049,"",251.302,"",13.629,""], [20308,"2022-05-26T21:06:42",977.55,"",81.25,"",12.268,"",87,"","0.2","",2.807,"",9.823,"",160.047,"",13.737,""], [20309,"2022-05-26T21:21:42",977.35,"",41.25,"",11.953,"",90.7,"","0","",1.403,"",3.508,"",272.361,"",13.629,""], [20310,"2022-05-26T21:36:42",977.55,"",16.25,"",11.297,"",93.2,"","0","",2.105,"",3.508,"",318.69,"",13.629,""], [20311,"2022-05-26T21:51:42",977.85,"",6.25,"",11.175,"",93.8,"","0","",2.807,"",6.315,"",296.227,"",13.629,""], [20312,"2022-05-26T22:06:42",978.05,"",1.25,"",10.59,"",94.4,"","0","",2.105,"",5.613,"",287.804,"",13.629,""], [20313,"2022-05-26T22:21:42",978.25,"",1.25,"",10.59,"",94.6,"","0","",3.508,"",7.016,"",300.439,"",13.629,""], [20314,"2022-05-26T22:36:42",978.55,"",1.25,"",10.271,"",94.9,"","0","",3.508,"",7.718,"",313.075,"",13.629,""], [20315,"2022-05-26T22:51:42",978.65,"",1.25,"",9.903,"",95.7,"","0","",2.807,"",4.911,"",318.69,"",13.629,""], [20316,"2022-05-26T23:06:42",978.75,"",1.25,"",9.657,"",96.3,"","0","",2.807,"",4.911,"",315.882,"",13.629,""], [20317,"2022-05-26T23:21:42",978.75,"",1.25,"",10.271,"",96.5,"","0","",2.807,"",8.42,"",338.345,"",13.629,""], [20318,"2022-05-26T23:36:42",978.85,"",1.25,"",10.736,"",95.9,"","0","",2.807,"",8.42,"",339.749,"",13.629,""], [20319,"2022-05-26T23:51:42",978.95,"",1.25,"",10.932,"",95.7,"","0","",2.807,"",7.718,"",345.365,"",13.629,""], [20320,"2022-05-27T00:06:42",979.05,"",1.25,"",11.053,"",95.6,"","0","",2.807,"",9.121,"",355.192,"prob_bad",13.629,""], [20321,"2022-05-27T00:21:42",979.05,"",1.25,"",11.102,"",95.5,"","0","",3.508,"",11.928,"",2.808,"",13.629,""], [20322,"2022-05-27T00:36:42",979.25,"",1.25,"",10.932,"",95.5,"","0","",3.508,"",12.629,"",1.404,"",13.629,""], [20323,"2022-05-27T00:51:42",979.25,"",1.25,"",10.81,"",95.6,"","0","",4.21,"",12.629,"",4.212,"",13.629,""], [20324,"2022-05-27T01:06:42",979.25,"",1.25,"",10.418,"",95.5,"","0","",2.807,"",8.42,"",12.635,"",13.629,""], [20325,"2022-05-27T01:21:42",979.35,"",1.25,"",10.124,"",95.8,"","0","",2.807,"",7.718,"",7.02,"",13.629,""], [20326,"2022-05-27T01:36:42",979.45,"",1.25,"",9.78,"",96.4,"","0","",2.105,"",7.016,"",19.655,"",13.629,""], [20327,"2022-05-27T01:51:42",979.55,"",1.25,"",9.805,"",96.9,"","0","",2.807,"",7.016,"",18.251,"",13.629,""], [20328,"2022-05-27T02:06:42",979.65,"",1.25,"",9.805,"",96.9,"","0","",3.508,"",9.823,"",14.039,"",13.629,""], [20329,"2022-05-27T02:21:42",979.75,"",1.25,"",9.608,"",96.8,"","0","",4.21,"",8.42,"",2.808,"",13.629,""], [20330,"2022-05-27T02:36:42",979.85,"",1.25,"",9.534,"",97.4,"","0","",4.911,"",10.524,"",4.212,"",13.629,""], [20331,"2022-05-27T02:51:42",979.95,"",1.25,"",9.336,"",97.4,"","0","",4.911,"",9.823,"",4.212,"",13.629,""], [20332,"2022-05-27T03:06:42",980.15,"",1.25,"",9.188,"",97.5,"","0","",4.911,"",11.226,"",21.059,"",13.52,""], [20333,"2022-05-27T03:21:42",980.25,"",1.25,"",9.139,"",97.6,"","0.2","",6.315,"",11.928,"",22.463,"",13.52,""], [20334,"2022-05-27T03:36:42",980.35,"",1.25,"",9.089,"",97.7,"","0","",4.911,"",11.928,"",23.867,"",13.52,""], [20335,"2022-05-27T03:51:42",980.45,"",1.25,"",9.04,"",97.6,"","0","",4.911,"",14.033,"",21.059,"",13.52,""], [20336,"2022-05-27T04:06:42",980.55,"",1.25,"",9.064,"",97.2,"","0","",4.911,"",12.629,"",19.655,"",13.52,""], [20337,"2022-05-27T04:21:42",980.65,"",1.25,"",9.015,"",96.9,"","0","",3.508,"",11.928,"",30.886,"",13.52,""], [20338,"2022-05-27T04:36:42",980.75,"",1.25,"",9.015,"",96.8,"","0","",2.807,"",9.121,"",33.694,"",13.52,""], [20339,"2022-05-27T04:51:42",980.95,"",1.25,"",8.965,"",96.8,"","0","",2.105,"",7.016,"",49.137,"",13.52,""], [20340,"2022-05-27T05:06:42",981.05,"",1.25,"",8.866,"",97,"","0","",1.403,"",4.911,"",75.812,"",13.52,""], [20341,"2022-05-27T05:21:42",980.95,"",1.25,"",8.618,"",97.2,"","0","",1.403,"",7.718,"",23.867,"",13.52,""], [20342,"2022-05-27T05:36:42",981.05,"",3.75,"",8.444,"",97.5,"","0","",1.403,"",4.21,"",33.694,"",13.52,""], [20343,"2022-05-27T05:51:42",981.15,"",8.75,"",8.519,"",97.5,"","0","",1.403,"",6.315,"",40.714,"",13.52,""], [20344,"2022-05-27T06:06:42",981.25,"",16.25,"",8.444,"",97.2,"","0","",2.807,"",7.016,"",29.482,"",13.52,""], [20345,"2022-05-27T06:21:42",981.25,"",23.75,"",8.295,"",97.4,"","0","",0.702,"",3.508,"",73.004,"",13.52,""], [20346,"2022-05-27T06:36:42",981.35,"",33.75,"",8.27,"",97.7,"","0","",0.702,"",3.508,"",35.098,"",13.52,""], [20347,"2022-05-27T06:51:42",981.45,"",38.75,"",8.17,"",97.7,"","0","",1.403,"",5.613,"",92.659,"",13.52,""], [20348,"2022-05-27T07:06:42",981.45,"",48.75,"",8.17,"",97.8,"","0","",0.702,"",5.613,"",67.388,"",13.52,""], [20349,"2022-05-27T07:21:42",981.55,"",61.25,"",8.17,"",97.9,"","0","",1.403,"",6.315,"",113.718,"",13.52,""], [20350,"2022-05-27T07:36:42",981.75,"",66.25,"",7.995,"",97.9,"","0","",2.105,"",9.121,"",109.506,"",13.52,""], [20351,"2022-05-27T07:51:42",981.85,"",73.75,"",7.97,"",98,"","0","",2.105,"",6.315,"",109.506,"",13.52,""], [20352,"2022-05-27T08:06:42",981.95,"",91.25,"",7.97,"",98,"","0","",2.105,"",7.718,"",105.294,"",13.52,""], [20353,"2022-05-27T08:21:42",981.85,"",103.75,"",7.995,"",97.9,"","0","",2.105,"",8.42,"",106.698,"",13.52,""], [20354,"2022-05-27T08:36:42",981.85,"",121.25,"",7.77,"",97.8,"","0","",2.105,"",8.42,"",105.294,"",13.52,""], [20355,"2022-05-27T08:51:42",981.85,"",141.25,"",7.695,"",98,"","0","",2.105,"",9.823,"",98.275,"",13.52,""], [20356,"2022-05-27T09:06:42",981.85,"",151.25,"",7.72,"",98.1,"","0","",3.508,"",8.42,"",129.161,"",13.52,""], [20357,"2022-05-27T09:21:42",981.95,"",168.75,"",7.72,"",97.8,"","0","",2.807,"",9.823,"",119.333,"",13.737,""], [20358,"2022-05-27T09:36:42",981.95,"",186.25,"",7.745,"",97.7,"","0","",3.508,"",9.823,"",122.141,"",13.737,""], [20359,"2022-05-27T09:51:42",981.95,"",228.75,"",7.82,"",97.4,"","0","",2.807,"",7.718,"",117.929,"",13.629,""], [20360,"2022-05-27T10:06:42",981.95,"",268.75,"",7.82,"",97,"","0","",3.508,"",9.121,"",110.91,"",13.52,""], [20361,"2022-05-27T10:21:42",981.95,"",328.75,"",7.995,"",96.5,"","0","",3.508,"",9.121,"",123.545,"",13.52,""], [20362,"2022-05-27T10:36:42",981.85,"",446.25,"",8.369,"",95.8,"","0","",2.807,"",13.331,"",106.698,"",13.52,""], [20363,"2022-05-27T10:51:42",981.75,"",561.25,"",8.469,"",94.9,"","0","",4.21,"",11.226,"",108.102,"",13.52,""], [20364,"2022-05-27T11:06:42",981.65,"",571.25,"",8.618,"",94.4,"","0","",2.807,"",9.823,"",95.467,"",13.52,""], [20365,"2022-05-27T11:21:42",981.75,"",628.75,"",8.916,"",93.5,"","0","",4.21,"",10.524,"",112.314,"",13.52,""], [20366,"2022-05-27T11:36:42",981.75,"",606.25,"",8.941,"",91.9,"","0","",3.508,"",10.524,"",99.678,"",13.52,""], [20367,"2022-05-27T11:51:42",981.75,"",616.25,"",8.891,"",91.9,"","0","",4.21,"",9.823,"",106.698,"",14.389,""], [20368,"2022-05-27T12:06:42",981.85,"",603.75,"",8.519,"",92.1,"","0","",4.911,"",9.823,"",103.89,"",13.846,""], [20369,"2022-05-27T12:21:42",981.75,"",603.75,"",8.494,"",92.5,"","0","",4.911,"",10.524,"",103.89,"",13.52,""], [20370,"2022-05-27T12:36:42",981.65,"",641.25,"",8.891,"",92.1,"","0","",4.21,"",9.823,"",92.659,"",13.52,""], [20371,"2022-05-27T12:51:42",981.55,"",711.25,"",9.089,"",90.6,"","0","",4.21,"",11.226,"",73.004,"",13.846,""], [20372,"2022-05-27T13:06:42",981.45,"",701.25,"",8.99,"",90.3,"","0","",4.911,"",12.629,"",95.467,"",13.52,""], [20373,"2022-05-27T13:21:42",981.35,"",796.25,"",9.213,"",90.8,"","0","",4.911,"",11.226,"",98.275,"",13.52,""], [20374,"2022-05-27T13:36:42",981.35,"",743.75,"",9.386,"",89.8,"","0","",4.911,"",11.928,"",99.678,"",13.52,""], [20375,"2022-05-27T13:51:42",981.35,"",713.75,"",9.657,"",89,"","0","",4.21,"",14.033,"",101.082,"",13.52,""], [20376,"2022-05-27T14:06:42",981.25,"",741.25,"",9.657,"",88.1,"","0","",4.21,"",14.033,"",105.294,"",13.52,""], [20377,"2022-05-27T14:21:42",981.25,"",796.25,"",9.805,"",87.5,"","0","",4.21,"",12.629,"",112.314,"",14.063,""], [20378,"2022-05-27T14:36:42",981.15,"",746.25,"",9.706,"",87.4,"","0","",4.911,"",12.629,"",112.314,"",13.52,""], [20379,"2022-05-27T14:51:42",981.15,"",708.75,"",9.312,"",88.2,"","0","",4.21,"",11.928,"",103.89,"",13.954,""], [20380,"2022-05-27T15:06:42",981.05,"",778.75,"",9.262,"",89.1,"","0","",5.613,"",12.629,"",106.698,"",13.629,""], [20381,"2022-05-27T15:21:42",980.95,"",866.25,"",9.583,"",88.2,"","0","",5.613,"",14.033,"",64.58,"",13.52,""], [20382,"2022-05-27T15:36:42",980.75,"",873.75,"",9.485,"",86.9,"","0","",5.613,"",14.033,"",56.157,"",13.52,""], [20383,"2022-05-27T15:51:42",980.65,"",878.75,"",9.558,"",86.4,"","0","",5.613,"",11.928,"",95.467,"",13.52,""], [20384,"2022-05-27T16:06:42",980.45,"",911.25,"",9.632,"",87,"","0","",5.613,"",9.823,"",112.314,"",13.52,""], [20385,"2022-05-27T16:21:42",980.35,"",993.75,"",9.829,"",87.8,"","0","",5.613,"",9.823,"",124.949,"",13.52,""], [20386,"2022-05-27T16:36:42",980.15,"",956.25,"",10.149,"",87.7,"","0","",4.21,"",7.718,"",130.565,"",13.52,""], [20387,"2022-05-27T16:51:42",980.15,"",786.25,"",9.805,"",87.1,"","0","",5.613,"",9.823,"",169.875,"",13.52,""], [20388,"2022-05-27T17:06:42",980.05,"",826.25,"",10.418,"",86.4,"","0","",3.508,"",7.016,"",154.431,"",13.52,""], [20389,"2022-05-27T17:21:42",979.85,"",721.25,"",10.369,"",84.8,"","0","",3.508,"",6.315,"",134.776,"",13.52,""], [20390,"2022-05-27T17:36:42",979.75,"",626.25,"",10.467,"",83.9,"","0","",2.807,"",5.613,"",141.796,"",13.52,""], [20391,"2022-05-27T17:51:42",979.55,"",563.75,"",11.029,"",83.3,"","0","",2.105,"",7.016,"",120.737,"",13.954,""], [20392,"2022-05-27T18:06:42",979.35,"",438.75,"",10.565,"",81.4,"","0","",3.508,"",10.524,"",57.561,"",13.52,""], [20393,"2022-05-27T18:21:42",979.05,"",363.75,"",10.296,"",82.2,"","0","",4.21,"",9.121,"",36.502,"",13.52,""], [20394,"2022-05-27T18:36:42",978.85,"",328.75,"",10.296,"",83,"","0","",3.508,"",9.823,"",29.482,"",13.629,""], [20395,"2022-05-27T18:51:42",978.55,"",288.75,"",10.32,"",83.6,"","0","",2.807,"",8.42,"",35.098,"",13.52,""], [20396,"2022-05-27T19:06:42",978.45,"",251.25,"",10.271,"",84.3,"","0","",3.508,"",9.121,"",49.137,"",13.52,""], [20397,"2022-05-27T19:21:42",978.45,"",223.75,"",10.247,"",85.9,"","0","",2.105,"",9.121,"",94.063,"",13.737,""], [20398,"2022-05-27T19:36:42",978.65,"",176.25,"",10.026,"",87.3,"","0","",2.105,"",6.315,"",120.737,"",13.629,""], [20399,"2022-05-27T19:51:42",978.75,"",136.25,"",9.583,"",87.3,"","0","",2.807,"",8.42,"",113.718,"",13.737,""], [20400,"2022-05-27T20:06:42",978.65,"",96.25,"",9.114,"",88,"","0","",4.21,"",8.42,"",129.161,"",13.846,""], [20401,"2022-05-27T20:21:42",978.45,"",68.75,"",8.866,"",89.3,"","0","",2.807,"",8.42,"",123.545,"",13.954,""], [20402,"2022-05-27T20:36:42",978.35,"",51.25,"",8.693,"",89.4,"","0","",2.105,"",7.718,"",47.733,"",13.52,""], [20403,"2022-05-27T20:51:42",978.25,"",33.75,"",8.742,"",89.9,"","0","",2.807,"",8.42,"",54.753,"",13.52,""], [20404,"2022-05-27T21:06:42",978.15,"",21.25,"",8.742,"",89.8,"","0","",2.105,"",7.718,"",338.345,"",13.52,""], [20405,"2022-05-27T21:21:42",978.25,"",11.25,"",8.643,"",89.1,"","0","",1.403,"",6.315,"",0,"",13.52,""], [20406,"2022-05-27T21:36:42",978.25,"",3.75,"",8.419,"",89.5,"","0","",1.403,"",7.016,"",304.651,"",13.52,""], [20407,"2022-05-27T21:51:42",978.15,"",1.25,"",8.195,"",89.6,"","0","",1.403,"",7.718,"",12.635,"",13.52,""], [20408,"2022-05-27T22:06:42",978.05,"",1.25,"",8.07,"",90,"","0","",2.105,"",7.718,"",338.345,"",13.52,""], [20409,"2022-05-27T22:21:42",977.95,"",1.25,"",7.945,"",90.8,"","0","",1.403,"",9.121,"",54.753,"",13.52,""], [20410,"2022-05-27T22:36:42",978.05,"",1.25,"",7.87,"",91,"","0","",1.403,"",7.718,"",49.137,"",13.52,""], [20411,"2022-05-27T22:51:42",977.95,"",1.25,"",7.845,"",91.4,"","0","",1.403,"",5.613,"",117.929,"",13.52,""], [20412,"2022-05-27T23:06:42",977.75,"",1.25,"",7.77,"",91.9,"","0","",2.105,"",5.613,"",80.024,"",13.52,""], [20413,"2022-05-27T23:21:42",977.55,"",1.25,"",7.695,"",92.2,"","0","",0.702,"",3.508,"",58.965,"",13.52,""], [20414,"2022-05-27T23:36:42",977.45,"",1.25,"",7.569,"",92.1,"","0","",1.403,"",7.718,"",119.333,"",13.52,""], [20415,"2022-05-27T23:51:42",977.35,"",1.25,"",7.469,"",92.4,"","0","",2.105,"",7.016,"",33.694,"",13.52,""], [20416,"2022-05-28T00:06:42",977.45,"",1.25,"",7.368,"",92.3,"","0","",3.508,"",9.121,"",29.482,"",13.52,""], [20417,"2022-05-28T00:21:42",977.45,"",1.25,"",7.192,"",92.8,"","0","",2.807,"",9.823,"",64.58,"",13.52,""], [20418,"2022-05-28T00:36:42",977.35,"",1.25,"",7.268,"",92.9,"","0","",2.807,"",8.42,"",115.122,"",13.52,""], [20419,"2022-05-28T00:51:42",977.15,"",1.25,"",7.318,"",92.2,"","0","",3.508,"",9.121,"",120.737,"",13.52,""], [20420,"2022-05-28T01:06:42",976.95,"",1.25,"",7.343,"",91.9,"","0","",4.911,"",13.331,"",113.718,"",13.52,""], [20421,"2022-05-28T01:21:42",976.95,"",1.25,"",7.293,"",92.2,"","0","",1.403,"",6.315,"",75.812,"",13.52,""], [20422,"2022-05-28T01:36:42",976.95,"",1.25,"",7.318,"",92,"","0","",1.403,"",4.911,"",43.522,"",13.52,""], [20423,"2022-05-28T01:51:42",976.75,"",1.25,"",7.268,"",91.8,"","0","",1.403,"",6.315,"",103.89,"",13.52,""], [20424,"2022-05-28T02:06:42",976.55,"",1.25,"",7.217,"",93,"","0","",2.105,"",7.718,"",92.659,"",13.52,""], [20425,"2022-05-28T02:21:42",976.55,"",1.25,"",7.242,"",93.2,"","0","",2.807,"",7.016,"",15.443,"",13.52,""], [20426,"2022-05-28T02:36:42",976.45,"",1.25,"",7.444,"",93.2,"","0","",2.807,"",8.42,"",32.29,"",13.52,""], [20427,"2022-05-28T02:51:42",976.25,"",1.25,"",7.494,"",92.7,"","0","",2.807,"",10.524,"",40.714,"",13.52,""], [20428,"2022-05-28T03:06:42",976.05,"",1.25,"",7.67,"",92.5,"","0","",1.403,"",6.315,"",67.388,"",13.52,""], [20429,"2022-05-28T03:21:42",976.05,"",1.25,"",7.795,"",92.5,"","0","",1.403,"",4.911,"",155.835,"",13.52,""], [20430,"2022-05-28T03:36:42",976.05,"",1.25,"",7.845,"",92.3,"","0","",1.403,"",5.613,"",53.349,"",13.52,""], [20431,"2022-05-28T03:51:42",975.95,"",1.25,"",7.795,"",92.3,"","0","",1.403,"",4.911,"",8.424,"",13.52,""], [20432,"2022-05-28T04:06:42",975.75,"",1.25,"",7.77,"",92.8,"","0","",1.403,"",8.42,"",103.89,"",13.52,""], [20433,"2022-05-28T04:21:42",975.65,"",1.25,"",7.82,"",93.1,"","0","",1.403,"",5.613,"",117.929,"",13.52,""], [20434,"2022-05-28T04:36:42",975.45,"",1.25,"",7.795,"",93.3,"","0","",2.807,"",7.718,"",130.565,"",13.52,""], [20435,"2022-05-28T04:51:42",975.35,"",1.25,"",7.695,"",94,"","0","",3.508,"",10.524,"",129.161,"",13.52,""], [20436,"2022-05-28T05:06:42",975.15,"",1.25,"",7.695,"",94.5,"","0","",4.21,"",11.928,"",124.949,"",13.52,""], [20437,"2022-05-28T05:21:42",975.05,"",1.25,"",7.77,"",94.4,"","0","",2.105,"",6.315,"",126.353,"",13.52,""], [20438,"2022-05-28T05:36:42",974.95,"",1.25,"",7.845,"",94.4,"","0","",1.403,"",4.911,"",155.835,"",13.52,""], [20439,"2022-05-28T05:51:42",974.85,"",3.75,"",7.77,"",94.6,"","0","",2.105,"",9.121,"",9.827,"",13.52,""], [20440,"2022-05-28T06:06:42",974.65,"",11.25,"",7.745,"",94.9,"","0","",1.403,"",6.315,"",71.6,"",13.52,""], [20441,"2022-05-28T06:21:42",974.65,"",18.75,"",7.695,"",95.6,"","0","",2.105,"",9.121,"",30.886,"",13.52,""], [20442,"2022-05-28T06:36:42",974.55,"",21.25,"",7.519,"",95.9,"","0","",3.508,"",11.226,"",30.886,"",13.52,""], [20443,"2022-05-28T06:51:42",974.55,"",13.75,"",7.192,"",96.3,"","0","",4.21,"",10.524,"",43.522,"",13.52,""], [20444,"2022-05-28T07:06:42",974.45,"",21.25,"",6.889,"",97.1,"","0","",5.613,"",16.138,"",42.118,"",13.52,""], [20445,"2022-05-28T07:21:42",974.45,"",28.75,"",6.687,"",97.6,"","0.2","",5.613,"",14.734,"",39.31,"",13.52,""], [20446,"2022-05-28T07:36:42",974.55,"",28.75,"",6.611,"",97.8,"","0","",4.911,"",16.839,"",42.118,"",13.52,""], [20447,"2022-05-28T07:51:42",974.45,"",48.75,"",6.484,"",98,"","0.2","",4.21,"",12.629,"",26.675,"",13.52,""], [20448,"2022-05-28T08:06:42",974.35,"",68.75,"",6.484,"",98.2,"","1","",4.911,"",16.138,"",21.059,"",13.52,""], [20449,"2022-05-28T08:21:42",974.25,"",56.25,"",6.433,"",98.5,"","0.8","",4.911,"",14.734,"",32.29,"",13.52,""], [20450,"2022-05-28T08:36:42",974.25,"",58.75,"",6.433,"",98.7,"","1.2","",4.911,"",13.331,"",28.078,"",13.52,""], [20451,"2022-05-28T08:51:42",974.45,"",53.75,"",6.484,"",98.7,"","1.2","",2.807,"",14.033,"",346.769,"",13.52,""], [20452,"2022-05-28T09:06:42",974.55,"",71.25,"",6.408,"",98.7,"","0.6","",2.105,"",11.226,"",42.118,"",13.52,""], [20453,"2022-05-28T09:21:42",974.45,"",96.25,"",6.458,"",98.8,"","0.6","",3.508,"",10.524,"",43.522,"",13.52,""], [20454,"2022-05-28T09:36:42",974.45,"",111.25,"",6.535,"",98.9,"","0.8","",2.807,"",7.718,"",32.29,"",13.52,""], [20455,"2022-05-28T09:51:42",974.35,"",116.25,"",6.585,"",99,"","1.2","",4.21,"",12.629,"",37.906,"",13.52,""], [20456,"2022-05-28T10:06:42",974.35,"",101.25,"",6.408,"",99,"","0.6","",4.911,"",14.033,"",42.118,"",13.411,""], [20457,"2022-05-28T10:21:42",974.25,"",106.25,"",6.458,"",99.1,"","0.4","",5.613,"",18.944,"",30.886,"",13.52,""], [20458,"2022-05-28T10:36:42",974.05,"",113.75,"",6.509,"",99.1,"","0","",5.613,"",16.138,"",35.098,"",13.411,""], [20459,"2022-05-28T10:51:42",973.65,"",138.75,"",6.585,"",99.2,"","0","",5.613,"",14.734,"",35.098,"",13.411,""], [20460,"2022-05-28T11:06:42",973.55,"",188.75,"",6.687,"",99.1,"","0","",6.315,"",16.839,"",28.078,"",13.52,""], [20461,"2022-05-28T11:21:42",973.55,"",221.25,"",6.788,"",99.1,"","0","",5.613,"",14.734,"",30.886,"",13.954,""], [20462,"2022-05-28T11:36:42",973.45,"",181.25,"",6.737,"",99.1,"","0","",4.911,"",14.734,"",42.118,"",13.629,""], [20463,"2022-05-28T11:51:42",973.45,"",193.75,"",6.889,"",99.2,"","0.2","",4.21,"",13.331,"",40.714,"",13.52,""], [20464,"2022-05-28T12:06:42",973.45,"",136.25,"",6.813,"",99.2,"","0","",2.807,"",9.823,"",42.118,"",13.52,""], [20465,"2022-05-28T12:21:42",973.45,"",123.75,"",6.94,"",99.2,"","0","",2.807,"",9.121,"",35.098,"",13.52,""], [20466,"2022-05-28T12:36:42",973.45,"",123.75,"",6.99,"",99.2,"","0","",2.807,"",7.718,"",25.271,"",13.52,""], [20467,"2022-05-28T12:51:42",973.25,"",136.25,"",7.167,"",99.2,"","0","",2.807,"",10.524,"",43.522,"",13.52,""], [20468,"2022-05-28T13:06:42",973.05,"",226.25,"",7.469,"",99.2,"","0","",3.508,"",11.226,"",40.714,"",13.737,""], [20469,"2022-05-28T13:21:42",972.95,"",306.25,"",7.494,"",99.1,"","0","",4.21,"",12.629,"",35.098,"",13.629,""], [20470,"2022-05-28T13:36:42",972.95,"",328.75,"",7.569,"",99,"","0","",4.911,"",13.331,"",50.541,"",13.846,""], [20471,"2022-05-28T13:51:42",972.85,"",296.25,"",7.619,"",99.2,"","0","",4.911,"",10.524,"",40.714,"",13.629,""], [20472,"2022-05-28T14:06:42",973.05,"",158.75,"",7.569,"",99.2,"","0","",3.508,"",9.823,"",60.369,"",13.52,""], [20473,"2022-05-28T14:21:42",973.05,"",121.25,"",7.368,"",99.2,"","0","",2.807,"",12.629,"",42.118,"",13.846,""], [20474,"2022-05-28T14:36:42",973.25,"",123.75,"",7.519,"",99.3,"","0","",2.105,"",7.016,"",67.388,"",13.52,""], [20475,"2022-05-28T14:51:42",973.25,"",148.75,"",7.695,"",99.3,"","0.2","",1.403,"",10.524,"",57.561,"",13.52,""], [20476,"2022-05-28T15:06:42",973.15,"",203.75,"",7.97,"",99.3,"","0.2","",2.105,"",7.016,"",110.91,"",13.52,""], [20477,"2022-05-28T15:21:42",973.05,"",211.25,"",8.17,"",99.4,"","0.2","",1.403,"",8.42,"",112.314,"",13.52,""], [20478,"2022-05-28T15:36:42",973.05,"",233.75,"",8.22,"",99.3,"","0","",2.105,"",9.823,"",71.6,"",13.737,""], [20479,"2022-05-28T15:51:42",973.15,"",243.75,"",8.319,"",99.3,"","0","",2.105,"",9.121,"",50.541,"",13.52,""], [20480,"2022-05-28T16:06:42",973.05,"",223.75,"",8.394,"",99.4,"","0.2","",1.403,"",7.718,"",81.427,"",13.629,""], [20481,"2022-05-28T16:21:42",972.85,"",233.75,"",8.494,"",99.4,"","0","",1.403,"",7.718,"",122.141,"",13.52,""], [20482,"2022-05-28T16:36:42",972.95,"",203.75,"",8.319,"",99.2,"","0","",2.105,"",7.016,"",113.718,"",13.846,""], [20483,"2022-05-28T16:51:42",972.65,"",258.75,"",8.344,"",99.3,"","0","",2.807,"",9.121,"",81.427,"",13.52,""], [20484,"2022-05-28T17:06:42",972.75,"",153.75,"",8.22,"",99.2,"","0","",2.105,"",7.016,"",95.467,"",13.52,""], [20485,"2022-05-28T17:21:42",972.45,"",153.75,"",8.195,"",99.2,"","0","",2.105,"",6.315,"",53.349,"",13.52,""], [20486,"2022-05-28T17:36:42",972.35,"",128.75,"",8.295,"",99.3,"","0","",1.403,"",5.613,"",56.157,"",13.52,""], [20487,"2022-05-28T17:51:42",972.35,"",146.25,"",8.394,"",99.2,"","0","",1.403,"",6.315,"",51.945,"",13.52,""], [20488,"2022-05-28T18:06:42",972.15,"",141.25,"",8.419,"",99.1,"","0","",2.105,"",6.315,"",99.678,"",13.52,""], [20489,"2022-05-28T18:21:42",972.15,"",111.25,"",8.494,"",99.1,"","0","",0.702,"",3.508,"",68.792,"",13.954,""], [20490,"2022-05-28T18:36:42",972.15,"",46.25,"",8.444,"",99,"","0","",0.702,"",7.016,"",91.255,"",13.52,""], [20491,"2022-05-28T18:51:42",972.05,"",78.75,"",8.593,"",99.2,"","0","",2.807,"",9.121,"",115.122,"",13.52,""], [20492,"2022-05-28T19:06:42",972.15,"",86.25,"",8.767,"",99.2,"","0","",2.807,"",7.718,"",126.353,"",13.52,""], [20493,"2022-05-28T19:21:42",972.05,"",78.75,"",8.742,"",99,"","0","",2.807,"",6.315,"",120.737,"",13.846,""], [20494,"2022-05-28T19:36:42",971.95,"",78.75,"",8.965,"",99.1,"","0","",2.807,"",9.121,"",120.737,"",13.52,""], [20495,"2022-05-28T19:51:42",971.85,"",86.25,"",9.139,"",99,"","0","",2.807,"",8.42,"",101.082,"",13.629,""], [20496,"2022-05-28T20:06:42",971.85,"",56.25,"",9.089,"",99,"","0","",2.105,"",7.016,"",105.294,"",13.52,""], [20497,"2022-05-28T20:21:42",971.85,"",23.75,"",8.866,"",99.1,"","0","",2.105,"",7.016,"",124.949,"",13.52,""], [20498,"2022-05-28T20:36:42",971.85,"",26.25,"",8.841,"",99.2,"","0","",2.105,"",6.315,"",119.333,"",13.52,""], [20499,"2022-05-28T20:51:42",971.95,"",23.75,"",8.866,"",99.3,"","0","",1.403,"",6.315,"",105.294,"",13.52,""], [20500,"2022-05-28T21:06:42",971.95,"",16.25,"",8.99,"",99.4,"","0","",2.807,"",8.42,"",108.102,"",13.52,""], [20501,"2022-05-28T21:21:42",971.85,"",11.25,"",8.941,"",99.4,"","0","",1.403,"",8.42,"",102.486,"",13.52,""], [20502,"2022-05-28T21:36:42",971.75,"",3.75,"",8.817,"",99.4,"","0","",1.403,"",4.911,"",102.486,"",13.52,""], [20503,"2022-05-28T21:51:42",971.75,"",1.25,"",8.618,"",99.5,"","0","",0.702,"",3.508,"",36.502,"",13.52,""], [20504,"2022-05-28T22:06:42",971.75,"",1.25,"",8.643,"",99.7,"","0","",1.403,"",4.21,"",84.235,"",13.52,""], [20505,"2022-05-28T22:21:42",971.75,"",1.25,"",8.519,"",99.7,"","0","",0.702,"",4.21,"",68.792,"",13.52,""], [20506,"2022-05-28T22:36:42",971.65,"",1.25,"",8.444,"",99.7,"","0","",0.702,"",3.508,"",71.6,"",13.52,""], [20507,"2022-05-28T22:51:42",971.65,"",1.25,"",8.643,"",99.9,"","0","",1.403,"",8.42,"",130.565,"",13.52,""], [20508,"2022-05-28T23:06:42",971.55,"",1.25,"",8.568,"",99.9,"","0","",2.807,"",7.016,"",129.161,"",13.52,""], [20509,"2022-05-28T23:21:42",971.65,"",1.25,"",8.519,"",100,"","0","",4.21,"",10.524,"",126.353,"",13.52,""], [20510,"2022-05-28T23:36:42",971.65,"",1.25,"",8.817,"",100,"","0","",6.315,"",14.734,"",122.141,"",13.52,""], [20511,"2022-05-28T23:51:42",971.55,"",1.25,"",8.965,"",99.8,"","0","",6.315,"",14.734,"",122.141,"",13.52,""], [20512,"2022-05-29T00:06:42",971.35,"",1.25,"",8.866,"",99.6,"","0","",4.911,"",11.226,"",126.353,"",13.52,""], [20513,"2022-05-29T00:21:42",971.15,"",1.25,"",8.693,"",99.6,"","0","",4.21,"",11.226,"",113.718,"",13.52,""], [20514,"2022-05-29T00:36:42",971.15,"",1.25,"",8.519,"",99.5,"","0","",0.702,"",4.911,"",47.733,"",13.52,""], [20515,"2022-05-29T00:51:42",971.15,"",1.25,"",8.494,"",99.7,"","0","",0.702,"",4.21,"",126.353,"",13.52,""], [20516,"2022-05-29T01:06:42",970.95,"",1.25,"",8.369,"",99.7,"","0","",2.105,"",6.315,"",101.082,"",13.52,""], [20517,"2022-05-29T01:21:42",970.85,"",1.25,"",8.27,"",99.8,"","0","",3.508,"",7.016,"",116.525,"",13.52,""], [20518,"2022-05-29T01:36:42",970.75,"",1.25,"",8.195,"",99.8,"","0","",2.807,"",8.42,"",116.525,"",13.52,""], [20519,"2022-05-29T01:51:42",970.65,"",1.25,"",8.12,"",99.9,"","0","",0.702,"",4.911,"",78.62,"",13.52,""], [20520,"2022-05-29T02:06:42",970.45,"",1.25,"",8.07,"",100,"","0","",0.702,"",4.911,"",342.557,"",13.52,""], [20521,"2022-05-29T02:21:42",970.45,"",1.25,"",8.12,"",100,"","0","",0.702,"",4.21,"",4.212,"",13.411,""], [20522,"2022-05-29T02:36:42",970.35,"",1.25,"",7.82,"",100,"","0","",1.403,"",7.016,"",33.694,"",13.411,""], [20523,"2022-05-29T02:51:42",970.35,"",1.25,"",7.795,"",100,"","0","",1.403,"",7.718,"",332.729,"",13.52,""], [20524,"2022-05-29T03:06:42",970.35,"",1.25,"",7.77,"",100,"","0","",1.403,"",8.42,"",234.455,"",13.52,""], [20525,"2022-05-29T03:21:42",970.45,"",1.25,"",7.645,"",100,"","0","",1.403,"",4.911,"",11.231,"",13.411,""], [20526,"2022-05-29T03:36:42",970.45,"",1.25,"",7.77,"",100,"","0","",2.105,"",7.718,"",29.482,"",13.411,""], [20527,"2022-05-29T03:51:42",970.35,"",1.25,"",7.795,"",100,"","0","",2.105,"",6.315,"",28.078,"",13.411,""], [20528,"2022-05-29T04:06:42",970.15,"",1.25,"",7.745,"",100,"","0","",3.508,"",9.823,"",23.867,"",13.411,""], [20529,"2022-05-29T04:21:42",970.15,"",1.25,"",7.77,"",100,"","0","",1.403,"",7.016,"",35.098,"",13.411,""], [20530,"2022-05-29T04:36:42",970.05,"",1.25,"",7.82,"",100,"","0","",1.403,"",9.823,"",11.231,"",13.411,""], [20531,"2022-05-29T04:51:42",969.95,"",1.25,"",7.87,"",100,"","0","",2.807,"",10.524,"",37.906,"",13.411,""], [20532,"2022-05-29T05:06:42",969.85,"",1.25,"",7.895,"",100,"","0","",2.807,"",9.121,"",36.502,"",13.411,""], [20533,"2022-05-29T05:21:42",969.85,"",1.25,"",7.92,"",100,"","0","",2.807,"",9.121,"",29.482,"",13.411,""], [20534,"2022-05-29T05:36:42",969.75,"",8.75,"",7.945,"",100,"","0","",2.807,"",8.42,"",14.039,"",13.411,""], [20535,"2022-05-29T05:51:42",969.65,"",18.75,"",8.02,"",100,"","0","",2.807,"",7.016,"",28.078,"",13.411,""], [20536,"2022-05-29T06:06:42",969.55,"",23.75,"",8.17,"",100,"","0","",3.508,"",8.42,"",22.463,"",13.411,""], [20537,"2022-05-29T06:21:42",969.55,"",38.75,"",8.295,"",100,"","0","",4.21,"",9.121,"",32.29,"",13.411,""], [20538,"2022-05-29T06:36:42",969.65,"",53.75,"",8.344,"",100,"","0","",4.21,"",9.121,"",19.655,"",13.411,""], [20539,"2022-05-29T06:51:42",969.65,"",76.25,"",8.444,"",100,"","0","",2.807,"",11.928,"",35.098,"",13.411,""], [20540,"2022-05-29T07:06:42",969.65,"",73.75,"",8.419,"",100,"","0","",3.508,"",10.524,"",18.251,"",13.411,""], [20541,"2022-05-29T07:21:42",969.75,"",71.25,"",8.568,"",99.9,"","0","",2.105,"",10.524,"",15.443,"",13.411,""], [20542,"2022-05-29T07:36:42",969.75,"",83.75,"",8.668,"",99.8,"","0","",2.807,"",8.42,"",22.463,"",13.411,""], [20543,"2022-05-29T07:51:42",969.65,"",111.25,"",8.866,"",99.7,"","0","",3.508,"",11.226,"",12.635,"",13.411,""], [20544,"2022-05-29T08:06:42",969.55,"",123.75,"",9.04,"",99.6,"","0","",3.508,"",7.718,"",23.867,"",13.411,""], [20545,"2022-05-29T08:21:42",969.55,"",123.75,"",9.163,"",99.4,"","0","",2.807,"",7.718,"",28.078,"",13.411,""], [20546,"2022-05-29T08:36:42",969.65,"",141.25,"",9.262,"",99.2,"","0","",2.105,"",8.42,"",46.329,"",13.411,""], [20547,"2022-05-29T08:51:42",969.55,"",163.75,"",9.386,"",99.2,"","0","",2.807,"",7.718,"",18.251,"",13.411,""], [20548,"2022-05-29T09:06:42",969.45,"",173.75,"",9.558,"",99,"","0","",2.807,"",7.718,"",32.29,"",13.52,""], [20549,"2022-05-29T09:21:42",969.45,"",166.25,"",9.583,"",98.8,"","0","",2.807,"",7.718,"",23.867,"",13.846,""], [20550,"2022-05-29T09:36:42",969.45,"",168.75,"",9.608,"",98.8,"","0","",2.807,"",8.42,"",21.059,"",13.52,""], [20551,"2022-05-29T09:51:42",969.35,"",203.75,"",9.706,"",98.9,"","0","",3.508,"",9.823,"",15.443,"",13.629,""], [20552,"2022-05-29T10:06:42",969.25,"",216.25,"",9.879,"",99.1,"","0","",3.508,"",9.823,"",21.059,"",13.52,""], [20553,"2022-05-29T10:21:42",969.35,"",221.25,"",9.952,"",99.2,"","0.4","",2.807,"",9.823,"",22.463,"",13.629,""], [20554,"2022-05-29T10:36:42",969.25,"",183.75,"",9.903,"",99.4,"","0.2","",2.807,"",9.121,"",23.867,"",13.737,""], [20555,"2022-05-29T10:51:42",969.05,"",223.75,"",10.001,"",99.6,"","0.2","",4.21,"",8.42,"",14.039,"",13.629,""], [20556,"2022-05-29T11:06:42",968.95,"",256.25,"",10.149,"",99.8,"","0.2","",4.21,"",11.226,"",1.404,"",13.52,""], [20557,"2022-05-29T11:21:42",968.75,"",276.25,"",10.443,"",99.8,"","0.6","",4.21,"",11.226,"",1.404,"",13.411,""], [20558,"2022-05-29T11:36:42",968.55,"",288.75,"",10.98,"",100,"","0.6","",4.21,"",11.928,"",1.404,"",13.52,""], [20559,"2022-05-29T11:51:42",968.65,"",251.25,"",11.224,"",99.8,"","0.4","",4.21,"",9.121,"",16.847,"",13.52,""], [20560,"2022-05-29T12:06:42",968.55,"",313.75,"",11.443,"",99.7,"","0.2","",4.21,"",10.524,"",7.02,"",13.52,""], [20561,"2022-05-29T12:21:42",968.35,"",396.25,"",11.662,"",99.5,"","0.2","",4.911,"",16.839,"",5.616,"",13.52,""], [20562,"2022-05-29T12:36:42",968.35,"",403.75,"",11.88,"",99.3,"","0.2","",4.21,"",11.928,"",0,"",13.52,""], [20563,"2022-05-29T12:51:42",968.65,"",243.75,"",11.613,"",99,"","0.4","",4.21,"",11.928,"",18.251,"",13.737,""], [20564,"2022-05-29T13:06:42",968.55,"",216.25,"",11.443,"",99.3,"","0.2","",4.21,"",9.121,"",18.251,"",13.737,""], [20565,"2022-05-29T13:21:42",968.45,"",263.75,"",11.565,"",99.5,"","0.2","",3.508,"",11.226,"",12.635,"",13.52,""], [20566,"2022-05-29T13:36:42",968.45,"",286.25,"",11.71,"",99.5,"","0.4","",3.508,"",7.016,"",16.847,"",13.52,""], [20567,"2022-05-29T13:51:42",968.45,"",258.75,"",11.443,"",99.4,"","0.4","",3.508,"",9.121,"",22.463,"",13.629,""], [20568,"2022-05-29T14:06:42",968.45,"",316.25,"",11.492,"",99.4,"","0.2","",2.807,"",9.823,"",37.906,"",13.52,""], [20569,"2022-05-29T14:21:42",968.35,"",281.25,"",11.273,"",99.5,"","0.2","",2.807,"",8.42,"",29.482,"",13.52,""], [20570,"2022-05-29T14:36:42",968.35,"",376.25,"",11.394,"",99.6,"","0","",4.21,"",10.524,"",18.251,"",13.52,""], [20571,"2022-05-29T14:51:42",968.35,"",243.75,"",11.321,"",99.5,"","0.2","",3.508,"",9.121,"",25.271,"",13.629,""], [20572,"2022-05-29T15:06:42",968.35,"",168.75,"",11.053,"",99.4,"","0","",2.807,"",7.718,"",40.714,"",13.52,""], [20573,"2022-05-29T15:21:42",968.35,"",148.75,"",10.443,"",99.4,"","0","",3.508,"",9.823,"",43.522,"",13.52,""], [20574,"2022-05-29T15:36:42",968.35,"",158.75,"",10.198,"",99.7,"","0","",3.508,"",9.823,"",44.925,"",13.737,""], [20575,"2022-05-29T15:51:42",968.35,"",166.25,"",10.222,"",99.9,"","0","",3.508,"",12.629,"",44.925,"",13.52,""], [20576,"2022-05-29T16:06:42",968.35,"",156.25,"",9.928,"",99.9,"","0.2","",3.508,"",7.718,"",60.369,"",13.629,""], [20577,"2022-05-29T16:21:42",968.35,"",176.25,"",9.854,"",100,"","0","",2.105,"",6.315,"",51.945,"",13.52,""], [20578,"2022-05-29T16:36:42",968.35,"",153.75,"",9.756,"",100,"","0.2","",1.403,"",4.911,"",80.024,"",13.52,""], [20579,"2022-05-29T16:51:42",968.45,"",111.25,"",9.435,"",100,"","0.4","",2.105,"",4.911,"",85.639,"",13.846,""], [20580,"2022-05-29T17:06:42",968.45,"",108.75,"",9.632,"",100,"","0.2","",1.403,"",3.508,"",78.62,"",13.52,""], [20581,"2022-05-29T17:21:42",968.35,"",103.75,"",9.829,"",100,"","0","",0.702,"",3.508,"",80.024,"",13.52,""], [20582,"2022-05-29T17:36:42",968.35,"",153.75,"",10.051,"",100,"","0.4","",0.702,"",4.911,"",73.004,"",13.846,""], [20583,"2022-05-29T17:51:42",968.35,"",141.25,"",10.051,"",100,"","0.2","",2.105,"",5.613,"",61.773,"",13.629,""], [20584,"2022-05-29T18:06:42",968.35,"",118.75,"",10.1,"",100,"","0.2","",0.702,"",3.508,"",98.275,"",13.954,""], [20585,"2022-05-29T18:21:42",968.35,"",151.25,"",10.198,"",100,"","0.2","",1.403,"",4.21,"",103.89,"",13.52,""], [20586,"2022-05-29T18:36:42",968.35,"",171.25,"",10.32,"",100,"","0","",1.403,"",4.21,"",109.506,"",14.063,""], [20587,"2022-05-29T18:51:42",968.45,"",151.25,"",10.492,"",100,"","0","",0.702,"",2.105,"",84.235,"",13.52,""], [20588,"2022-05-29T19:06:42",968.55,"",131.25,"",10.394,"",100,"","0","",1.403,"",4.21,"",57.561,"",13.52,""], [20589,"2022-05-29T19:21:42",968.65,"",78.75,"",10.198,"",100,"","0","",0.702,"",3.508,"",94.063,"",13.52,""], [20590,"2022-05-29T19:36:42",968.75,"",76.25,"",10.124,"",100,"","0.2","",0.702,"",2.807,"",91.255,"",13.954,""], [20591,"2022-05-29T19:51:42",968.85,"",61.25,"",10.124,"",100,"","0.4","",0,"",2.105,"",85.639,"",13.954,""], [20592,"2022-05-29T20:06:42",968.95,"",61.25,"",10.051,"",100,"","0.2","",0.702,"",2.807,"",67.388,"",13.737,""], [20593,"2022-05-29T20:21:42",969.05,"",38.75,"",9.952,"",100,"","0.2","",1.403,"",3.508,"",88.447,"",13.52,""], [20594,"2022-05-29T20:36:42",969.15,"",36.25,"",9.903,"",100,"","0","",0.702,"",3.508,"",73.004,"",13.52,""], [20595,"2022-05-29T20:51:42",969.15,"",26.25,"",9.879,"",100,"","0","",0.702,"",3.508,"",71.6,"",13.52,""], [20596,"2022-05-29T21:06:42",969.25,"",16.25,"",9.632,"",100,"","0","",1.403,"",6.315,"",49.137,"",13.52,""], [20597,"2022-05-29T21:21:42",969.25,"",8.75,"",9.583,"",100,"","0","",1.403,"",4.21,"",53.349,"",13.52,""], [20598,"2022-05-29T21:36:42",969.35,"",3.75,"",9.485,"",100,"","0","",1.403,"",4.21,"",74.408,"",13.52,""], [20599,"2022-05-29T21:51:42",969.45,"",1.25,"",9.534,"",100,"","0","",1.403,"",3.508,"",35.098,"",13.52,""], [20600,"2022-05-29T22:06:42",969.65,"",1.25,"",9.558,"",100,"","0","",0.702,"",4.21,"",42.118,"",13.52,""], [20601,"2022-05-29T22:21:42",969.75,"",1.25,"",9.682,"",100,"","0","",0.702,"",3.508,"",46.329,"",13.52,""], [20602,"2022-05-29T22:36:42",969.85,"",1.25,"",9.706,"",100,"","0","",0,"",2.105,"",46.329,"",13.52,""], [20603,"2022-05-29T22:51:42",969.95,"",1.25,"",9.829,"",100,"","0","",0,"",2.105,"",26.675,"",13.52,""], [20604,"2022-05-29T23:06:42",970.05,"",1.25,"",9.879,"",100,"","0.2","",0.702,"",2.807,"",19.655,"",13.52,""], [20605,"2022-05-29T23:21:42",969.95,"",1.25,"",9.952,"",100,"","0","",0.702,"",2.807,"",355.192,"prob_bad",13.52,""], [20606,"2022-05-29T23:36:42",970.05,"",1.25,"",10.001,"",100,"","0","",0.702,"",3.508,"",355.192,"prob_bad",13.52,""], [20607,"2022-05-29T23:51:42",970.15,"",1.25,"",9.977,"",100,"","0.2","",1.403,"",3.508,"",350.98,"",13.52,""], [20608,"2022-05-30T00:06:42",970.15,"",1.25,"",10.051,"",100,"","0","",0.702,"",2.807,"",353.788,"",13.52,""], [20609,"2022-05-30T00:21:42",970.25,"",1.25,"",10.149,"",100,"","0","",0.702,"",3.508,"",332.729,"",13.52,""], [20610,"2022-05-30T00:36:42",970.25,"",1.25,"",10.149,"",100,"","0","",0.702,"",2.105,"",304.651,"",13.52,""], [20611,"2022-05-30T00:51:42",970.25,"",1.25,"",10.198,"",100,"","0","",2.807,"",6.315,"",306.055,"",13.52,""], [20612,"2022-05-30T01:06:42",970.15,"",1.25,"",10.247,"",100,"","0","",2.807,"",5.613,"",304.651,"",13.52,""], [20613,"2022-05-30T01:21:42",970.15,"",1.25,"",10.32,"",100,"","0","",1.403,"",5.613,"",308.863,"",13.52,""], [20614,"2022-05-30T01:36:42",970.15,"",1.25,"",10.345,"",100,"","0","",2.807,"",4.911,"",308.863,"",13.52,""], [20615,"2022-05-30T01:51:42",970.25,"",1.25,"",10.443,"",100,"","0","",1.403,"",4.911,"",301.843,"",13.52,""], [20616,"2022-05-30T02:06:42",970.35,"",1.25,"",10.467,"",100,"","0","",1.403,"",3.508,"",293.42,"",13.52,""], [20617,"2022-05-30T02:21:42",970.35,"",1.25,"",10.492,"",100,"","0","",1.403,"",4.911,"",304.651,"",13.52,""], [20618,"2022-05-30T02:36:42",970.35,"",1.25,"",10.492,"",100,"","0","",1.403,"",3.508,"",310.267,"",13.52,""], [20619,"2022-05-30T02:51:42",970.35,"",1.25,"",10.565,"",100,"","0","",0.702,"",3.508,"",283.592,"",13.52,""], [20620,"2022-05-30T03:06:42",970.45,"",1.25,"",10.565,"",100,"","0","",1.403,"",5.613,"",321.498,"",13.52,""], [20621,"2022-05-30T03:21:42",970.45,"",1.25,"",10.614,"",100,"","0","",2.105,"",6.315,"",292.016,"",13.52,""], [20622,"2022-05-30T03:36:42",970.45,"",1.25,"",10.638,"",100,"","0","",2.105,"",4.911,"",306.055,"",13.52,""], [20623,"2022-05-30T03:51:42",970.55,"",1.25,"",10.712,"",100,"","0","",2.105,"",5.613,"",301.843,"",13.52,""], [20624,"2022-05-30T04:06:42",970.65,"",1.25,"",10.785,"",100,"","0.2","",0.702,"",4.911,"",300.439,"",13.52,""], [20625,"2022-05-30T04:21:42",970.75,"",1.25,"",10.834,"",100,"","0","",0.702,"",4.911,"",292.016,"",13.52,""], [20626,"2022-05-30T04:36:42",970.75,"",1.25,"",10.858,"",100,"","0","",1.403,"",4.911,"",308.863,"",13.52,""], [20627,"2022-05-30T04:51:42",970.95,"",1.25,"",11.005,"",100,"","0","",2.105,"",5.613,"",301.843,"",13.52,""], [20628,"2022-05-30T05:06:42",970.95,"",1.25,"",11.078,"",100,"","0","",2.807,"",6.315,"",313.075,"",13.52,""], [20629,"2022-05-30T05:21:42",970.75,"",1.25,"",11.102,"",100,"","0","",2.105,"",7.016,"",314.478,"",13.52,""], [20630,"2022-05-30T05:36:42",970.45,"",3.75,"",11.151,"",100,"","0","",2.105,"",7.016,"",313.075,"",13.52,""], [20631,"2022-05-30T05:51:42",970.05,"",13.75,"",11.346,"",100,"","0","",3.508,"",9.121,"",327.114,"",13.52,""], [20632,"2022-05-30T06:06:42",969.85,"",26.25,"",11.589,"",100,"","0","",4.911,"",11.928,"",336.941,"",13.52,""], [20633,"2022-05-30T06:21:42",969.85,"",28.75,"",11.637,"",100,"","0","",5.613,"",17.541,"",327.114,"",13.52,""], [20634,"2022-05-30T06:36:42",970.75,"",41.25,"",11.734,"",100,"","0","",4.911,"",15.436,"",310.267,"",13.52,""], [20635,"2022-05-30T06:51:42",971.75,"",36.25,"",11.783,"",100,"","0","",2.807,"",9.121,"",304.651,"",13.52,""], [20636,"2022-05-30T07:06:42",971.55,"",66.25,"",11.807,"",100,"","0","",4.21,"",11.226,"",325.71,"",13.52,""], [20637,"2022-05-30T07:21:42",971.65,"",71.25,"",11.88,"",100,"","0","",4.21,"",11.226,"",331.325,"",13.52,""], [20638,"2022-05-30T07:36:42",972.05,"",116.25,"",12.001,"",100,"","0","",3.508,"",8.42,"",317.286,"",13.52,""], [20639,"2022-05-30T07:51:42",972.05,"",113.75,"",12.05,"",100,"","0","",4.911,"",13.331,"",325.71,"",13.52,""], [20640,"2022-05-30T08:06:42",972.25,"",151.25,"",12.195,"",100,"","1","",4.21,"",12.629,"",318.69,"",13.52,""], [20641,"2022-05-30T08:21:42",972.25,"",188.75,"",12.34,"",100,"","0","",5.613,"",13.331,"",321.498,"",13.52,""], [20642,"2022-05-30T08:36:42",972.15,"",178.75,"",12.34,"",100,"","0","",4.911,"",10.524,"",324.306,"",13.52,""], [20643,"2022-05-30T08:51:42",972.15,"",183.75,"",12.34,"",100,"","0","",5.613,"",12.629,"",324.306,"",13.52,""], [20644,"2022-05-30T09:06:42",972.25,"",181.25,"",12.34,"",100,"","0","",5.613,"",13.331,"",325.71,"",13.629,""], [20645,"2022-05-30T09:21:42",972.45,"",296.25,"",12.534,"",100,"","0","",6.315,"",13.331,"",325.71,"",13.52,""], [20646,"2022-05-30T09:36:42",972.45,"",351.25,"",12.896,"",100,"","0","",5.613,"",17.541,"",324.306,"",13.629,""], [20647,"2022-05-30T09:51:42",972.35,"",353.75,"",13.112,"",99.8,"","0","",6.315,"",12.629,"",327.114,"",13.52,""], [20648,"2022-05-30T10:06:42",972.35,"",678.75,"",13.666,"",99.1,"","0","",7.016,"",16.138,"",332.729,"",13.52,""], [20649,"2022-05-30T10:21:42",972.25,"",698.75,"",13.57,"",98.6,"","0","",8.42,"",18.242,"",334.133,"",13.52,""], [20650,"2022-05-30T10:36:42",972.35,"",498.75,"",13.618,"",98.6,"","0","",7.016,"",20.347,"",341.153,"",13.52,""], [20651,"2022-05-30T10:51:42",972.55,"",391.25,"",13.642,"",98.4,"","0","",7.016,"",20.347,"",335.537,"",13.52,""], [20652,"2022-05-30T11:06:42",972.65,"",431.25,"",13.858,"",98.7,"","0","",4.911,"",11.928,"",338.345,"",13.52,""], [20653,"2022-05-30T11:21:42",972.75,"",676.25,"",14.074,"",98.1,"","0","",6.315,"",15.436,"",353.788,"",13.52,""], [20654,"2022-05-30T11:36:42",972.95,"",706.25,"",14.098,"",96.6,"","0","",7.718,"",14.734,"",352.384,"",13.52,""], [20655,"2022-05-30T11:51:42",973.15,"",573.75,"",14.218,"",96.4,"","0","",6.315,"",12.629,"",355.192,"prob_bad",13.52,""], [20656,"2022-05-30T12:06:42",973.35,"",738.75,"",14.577,"",96.2,"","0","",7.016,"",16.138,"",355.192,"prob_bad",13.52,""], [20657,"2022-05-30T12:21:42",973.45,"",701.25,"",14.768,"",95.1,"","0","",6.315,"",17.541,"",346.769,"",13.52,""], [20658,"2022-05-30T12:36:42",973.65,"",943.75,"",15.342,"",94.6,"","0","",6.315,"",17.541,"",341.153,"",13.52,""], [20659,"2022-05-30T12:51:42",973.75,"",903.75,"",15.175,"",92.8,"","0","",7.718,"",22.452,"",346.769,"",13.954,""], [20660,"2022-05-30T13:06:42",973.85,"",628.75,"",14.84,"",92.8,"","0","",6.315,"",21.751,"",353.788,"",13.52,""], [20661,"2022-05-30T13:21:42",974.05,"",556.25,"",14.314,"",93.7,"","0","",7.718,"",18.242,"",0,"",13.52,""], [20662,"2022-05-30T13:36:42",974.25,"",603.75,"",14.026,"",94.2,"","0","",8.42,"",21.049,"",348.173,"",13.52,""], [20663,"2022-05-30T13:51:42",974.25,"",906.25,"",15.103,"",94.2,"","0","",7.718,"",19.646,"",1.404,"",13.52,""], [20664,"2022-05-30T14:06:42",974.15,"",1226.25,"",15.247,"",89.8,"","0","",9.121,"",28.065,"",355.192,"prob_bad",13.954,""], [20665,"2022-05-30T14:21:42",974.25,"",1306.25,"",16.225,"",89.5,"","0","",9.121,"",22.452,"",5.616,"",13.52,""], [20666,"2022-05-30T14:36:42",974.35,"",753.75,"",15.438,"",85.6,"","0","",8.42,"",19.646,"",16.847,"",13.52,""], [20667,"2022-05-30T14:51:42",974.55,"",893.75,"",16.249,"",86,"","0","",7.016,"",19.646,"",355.192,"prob_bad",13.52,""], [20668,"2022-05-30T15:06:42",974.65,"",946.25,"",16.32,"",83.9,"","0","",7.718,"",23.154,"",1.404,"",13.629,""], [20669,"2022-05-30T15:21:42",974.65,"",883.75,"",16.129,"",81.7,"","0","",9.121,"",21.751,"",2.808,"",13.52,""], [20670,"2022-05-30T15:36:42",974.85,"",626.25,"",16.177,"",81.7,"","0","",6.315,"",15.436,"",352.384,"",14.606,""], [20671,"2022-05-30T15:51:42",974.95,"",493.75,"",15.867,"",80.5,"","0","",7.718,"",16.138,"",0,"",13.52,""], [20672,"2022-05-30T16:06:42",974.95,"",988.75,"",16.32,"",79.8,"","0","",9.823,"",22.452,"",350.98,"",14.823,""], [20673,"2022-05-30T16:21:42",974.95,"",1491.25,"",17.296,"",77.5,"","0","",10.524,"",27.364,"",355.192,"prob_bad",14.389,""], [20674,"2022-05-30T16:36:42",974.75,"",1128.75,"",16.915,"",76.6,"","0","",10.524,"",27.364,"",355.192,"prob_bad",13.629,""], [20675,"2022-05-30T16:51:42",974.55,"",1381.25,"",17.296,"",74.8,"","0","",10.524,"",25.96,"",0,"",13.629,""], [20676,"2022-05-30T17:06:42",974.65,"",991.25,"",17.225,"",74.2,"","0","",9.121,"",20.347,"",4.212,"",13.629,""], [20677,"2022-05-30T17:21:42",974.75,"",463.75,"",15.915,"",75.1,"","0","",9.121,"",28.767,"",353.788,"",13.629,""], [20678,"2022-05-30T17:36:42",975.05,"",343.75,"",15.461,"",79.1,"","0","",10.524,"",28.767,"",0,"",13.629,""], [20679,"2022-05-30T17:51:42",975.35,"",583.75,"",15.557,"",78.7,"","0","",10.524,"",24.557,"",352.384,"",13.629,""], [20680,"2022-05-30T18:06:42",975.55,"",478.75,"",15.27,"",79.5,"","0","",9.823,"",26.662,"",346.769,"",13.629,""], [20681,"2022-05-30T18:21:42",975.75,"",271.25,"",14.505,"",80.3,"","0","",11.226,"",23.856,"",348.173,"",13.629,""], [20682,"2022-05-30T18:36:42",975.75,"",296.25,"",14.17,"",81.2,"","0","",11.928,"",25.96,"",343.961,"",13.629,""], [20683,"2022-05-30T18:51:42",975.75,"",231.25,"",13.786,"",82,"","0","",12.629,"",34.38,"",345.365,"",13.846,""], [20684,"2022-05-30T19:06:42",975.85,"",301.25,"",13.978,"",80.9,"","0","",11.928,"",27.364,"",342.557,"",13.629,""], [20685,"2022-05-30T19:21:42",975.85,"",208.75,"",13.81,"",81.6,"","0","",9.823,"",30.17,"",348.173,"",13.629,""], [20686,"2022-05-30T19:36:42",976.15,"",113.75,"",13.546,"",80.5,"","0","",11.226,"",23.856,"",348.173,"",13.629,""], [20687,"2022-05-30T19:51:42",976.45,"",136.25,"",13.329,"",80.4,"","0","",10.524,"",28.767,"",352.384,"",13.629,""], [20688,"2022-05-30T20:06:42",976.65,"",101.25,"",13.185,"",80.4,"","0","",10.524,"",27.364,"",353.788,"",13.629,""], [20689,"2022-05-30T20:21:42",976.85,"",66.25,"",13.064,"",78.8,"","0","",13.331,"",30.872,"",355.192,"prob_bad",13.737,""], [20690,"2022-05-30T20:36:42",977.35,"",81.25,"",12.63,"",79.3,"","0","",13.331,"",31.573,"",1.404,"",14.063,""], [20691,"2022-05-30T20:51:42",977.25,"",41.25,"",12.389,"",79.5,"","0","",12.629,"",27.364,"",350.98,"",13.629,""], [20692,"2022-05-30T21:06:42",977.35,"",21.25,"",12.05,"",77.9,"","0","",14.033,"",32.275,"",345.365,"",13.629,""], [20693,"2022-05-30T21:21:42",977.75,"",13.75,"",11.856,"",78.4,"","0","",10.524,"",24.557,"",350.98,"",13.629,""], [20694,"2022-05-30T21:36:42",978.35,"",6.25,"",11.783,"",78.2,"","0","",11.226,"",27.364,"",349.576,"",13.629,""], [20695,"2022-05-30T21:51:42",978.25,"",1.25,"",11.589,"",79,"","0","",9.823,"",25.259,"",345.365,"",13.629,""], [20696,"2022-05-30T22:06:42",978.65,"",1.25,"",11.492,"",78.8,"","0","",11.226,"",28.065,"",349.576,"",13.629,""], [20697,"2022-05-30T22:21:42",978.65,"",1.25,"",11.346,"",78.4,"","0","",11.928,"",30.17,"",352.384,"",13.629,""], [20698,"2022-05-30T22:36:42",978.45,"",1.25,"",11.078,"",77.9,"","0","",13.331,"",30.17,"",352.384,"",13.629,""], [20699,"2022-05-30T22:51:42",978.45,"",1.25,"",10.761,"",78.8,"","0","",11.928,"",23.856,"",352.384,"",13.629,""], [20700,"2022-05-30T23:06:42",978.55,"",1.25,"",10.394,"",78.9,"","0","",13.331,"",32.275,"",355.192,"prob_bad",13.629,""], [20701,"2022-05-30T23:21:42",978.65,"",1.25,"",10.149,"",79.5,"","0","",12.629,"",28.767,"",353.788,"",13.52,""], [20702,"2022-05-30T23:36:42",978.65,"",1.25,"",9.903,"",79.6,"","0","",12.629,"",27.364,"",355.192,"prob_bad",13.52,""], [20703,"2022-05-30T23:51:42",978.65,"",1.25,"",9.682,"",79.4,"","0","",14.033,"",30.872,"",352.384,"",13.52,""], [20704,"2022-05-31T00:06:42",978.55,"",1.25,"",9.46,"",80.4,"","0","",10.524,"",31.573,"",350.98,"",13.52,""], [20705,"2022-05-31T00:21:42",978.25,"",1.25,"",9.485,"",80.1,"","0","",11.226,"",32.977,"",346.769,"",13.52,""], [20706,"2022-05-31T00:36:42",978.15,"",1.25,"",9.435,"",79.2,"","0","",11.226,"",33.678,"",352.384,"",13.52,""], [20707,"2022-05-31T00:51:42",978.05,"",1.25,"",9.336,"",78.1,"","0","",14.033,"",36.485,"",346.769,"",13.52,""], [20708,"2022-05-31T01:06:42",977.85,"",1.25,"",9.163,"",77.4,"","0","",14.734,"",37.187,"",348.173,"",13.52,""], [20709,"2022-05-31T01:21:42",977.55,"",1.25,"",9.015,"",76.3,"","0","",15.436,"",36.485,"",345.365,"",13.52,""], [20710,"2022-05-31T01:36:42",977.25,"",1.25,"",8.841,"",77.2,"","0","",13.331,"",35.082,"",339.749,"",13.52,""], [20711,"2022-05-31T01:51:42",977.15,"",1.25,"",8.618,"",76.6,"","0","",16.138,"",37.187,"",343.961,"",13.52,""], [20712,"2022-05-31T02:06:42",977.35,"",1.25,"",8.568,"",76.9,"","0","",16.138,"",42.098,"",348.173,"",13.52,""], [20713,"2022-05-31T02:21:42",977.35,"",1.25,"",8.394,"",77.3,"","0","",14.734,"",34.38,"",349.576,"",13.52,""], [20714,"2022-05-31T02:36:42",977.35,"",1.25,"",8.27,"",78.1,"","0","",13.331,"",33.678,"",343.961,"",13.52,""], [20715,"2022-05-31T02:51:42",977.25,"",1.25,"",8.145,"",79.7,"","0","",13.331,"",28.767,"",342.557,"",13.52,""], [20716,"2022-05-31T03:06:42",977.05,"",1.25,"",8.12,"",80.9,"","0","",12.629,"",31.573,"",338.345,"",13.52,""], [20717,"2022-05-31T03:21:42",976.75,"",1.25,"",8.095,"",80.8,"","0","",14.033,"",30.872,"",339.749,"",13.52,""], [20718,"2022-05-31T03:36:42",976.85,"",1.25,"",8.145,"",80.7,"","0","",14.734,"",33.678,"",343.961,"",13.52,""], [20719,"2022-05-31T03:51:42",976.85,"",1.25,"",8.369,"",80.7,"","0","",14.033,"",31.573,"",339.749,"",13.52,""], [20720,"2022-05-31T04:06:42",976.75,"",1.25,"",8.568,"",80.8,"","0","",14.033,"",34.38,"",343.961,"",13.52,""], [20721,"2022-05-31T04:21:42",976.75,"",1.25,"",8.891,"",81.1,"","0","",15.436,"",42.8,"",341.153,"",13.52,""], [20722,"2022-05-31T04:36:42",976.55,"",1.25,"",9.015,"",81.6,"","0","",14.734,"",37.888,"",338.345,"",13.52,""], [20723,"2022-05-31T04:51:42",976.35,"",1.25,"",9.114,"",81.9,"","0","",14.734,"",34.38,"",336.941,"",13.52,""], [20724,"2022-05-31T05:06:42",976.15,"",1.25,"",9.213,"",82.3,"","0","",14.734,"",31.573,"",343.961,"",13.52,""], [20725,"2022-05-31T05:21:42",976.25,"",1.25,"",9.139,"",83.3,"","0","",13.331,"",30.872,"",338.345,"",13.52,""], [20726,"2022-05-31T05:36:42",976.25,"",1.25,"",8.965,"",84.3,"","0","",14.033,"",33.678,"",342.557,"",13.52,""], [20727,"2022-05-31T05:51:42",976.25,"",6.25,"",8.891,"",84.4,"","0","",16.138,"",37.187,"",343.961,"",13.52,""], [20728,"2022-05-31T06:06:42",976.25,"",13.75,"",8.767,"",84.8,"","0","",14.033,"",31.573,"",342.557,"",13.52,""], [20729,"2022-05-31T06:21:42",976.35,"",38.75,"",8.593,"",84.8,"","0","",14.033,"",33.678,"",336.941,"",13.52,""], [20730,"2022-05-31T06:36:42",976.25,"",96.25,"",8.444,"",84.9,"","0","",14.033,"",32.977,"",335.537,"",13.52,""], [20731,"2022-05-31T06:51:42",976.45,"",86.25,"",8.369,"",84.7,"","0","",14.734,"",39.291,"",332.729,"",13.52,""], [20732,"2022-05-31T07:06:42",976.55,"",88.75,"",8.195,"",84.4,"","0","",14.734,"",42.098,"",335.537,"",13.52,""], [20733,"2022-05-31T07:21:42",976.65,"",93.75,"",8.045,"",84.9,"","0","",13.331,"",28.767,"",334.133,"",13.52,""], [20734,"2022-05-31T07:36:42",976.85,"",113.75,"",7.945,"",84.7,"","0","",15.436,"",36.485,"",339.749,"",13.52,""], [20735,"2022-05-31T07:51:42",976.95,"",121.25,"",7.945,"",84.7,"","0","",13.331,"",32.275,"",341.153,"",13.52,""], [20736,"2022-05-31T08:06:42",977.05,"",118.75,"",7.695,"",84.9,"","0","",14.033,"",36.485,"",339.749,"",13.52,""], [20737,"2022-05-31T08:21:42",977.15,"",146.25,"",7.444,"",86.1,"","0","",12.629,"",32.275,"",339.749,"",13.52,""], [20738,"2022-05-31T08:36:42",977.15,"",178.75,"",7.544,"",86.9,"","0","",13.331,"",28.767,"",339.749,"",13.52,""], [20739,"2022-05-31T08:51:42",977.25,"",206.25,"",7.645,"",85.8,"","0","",16.138,"",35.082,"",339.749,"",13.954,""], [20740,"2022-05-31T09:06:42",977.25,"",201.25,"",7.594,"",85.7,"","0","",12.629,"",29.469,"",341.153,"",13.52,""], [20741,"2022-05-31T09:21:42",977.25,"",206.25,"",7.494,"",85.8,"","0","",14.734,"",39.291,"",335.537,"",13.52,""], [20742,"2022-05-31T09:36:42",977.25,"",221.25,"",7.469,"",85.4,"","0","",14.033,"",30.17,"",342.557,"",13.52,""], [20743,"2022-05-31T09:51:42",977.15,"",271.25,"",7.569,"",85.4,"","0","",13.331,"",29.469,"",341.153,"",13.846,""], [20744,"2022-05-31T10:06:42",977.25,"",286.25,"",7.343,"",86.9,"","0","",14.734,"",30.17,"",336.941,"",13.52,""], [20745,"2022-05-31T10:21:42",977.35,"",358.75,"",7.92,"",85.2,"","0","",14.734,"",35.783,"",338.345,"",13.52,""], [20746,"2022-05-31T10:36:42",977.35,"",331.25,"",7.895,"",83,"","0","",13.331,"",35.783,"",339.749,"",13.52,""], [20747,"2022-05-31T10:51:42",977.35,"",356.25,"",7.695,"",86.1,"","0","",11.928,"",23.154,"",329.922,"",13.52,""], [20748,"2022-05-31T11:06:42",977.45,"",408.75,"",8.394,"",82.8,"","0","",14.033,"",40.695,"",339.749,"",13.52,""], [20749,"2022-05-31T11:21:42",977.55,"",403.75,"",8.22,"",82.7,"","0","",12.629,"",30.17,"",331.325,"",13.52,""], [20750,"2022-05-31T11:36:42",977.65,"",471.25,"",8.643,"",80,"","0","",14.033,"",39.291,"",331.325,"",13.52,""], [20751,"2022-05-31T11:51:42",977.65,"",433.75,"",8.519,"",79.1,"","0","",13.331,"",35.082,"",328.518,"",13.52,""], [20752,"2022-05-31T12:06:42",977.55,"",658.75,"",9.015,"",77.5,"","0","",14.033,"",32.275,"",335.537,"",13.52,""], [20753,"2022-05-31T12:21:42",977.65,"",563.75,"",8.792,"",75.8,"","0","",15.436,"",35.082,"",328.518,"",13.52,""], [20754,"2022-05-31T12:36:42",977.75,"",586.25,"",8.941,"",75.4,"","0","",14.734,"",37.888,"",324.306,"",13.846,""], [20755,"2022-05-31T12:51:42",977.85,"",741.25,"",9.312,"",74,"","0","",16.138,"",38.59,"",327.114,"",13.52,""], [20756,"2022-05-31T13:06:42",977.85,"",733.75,"",9.632,"",72,"","0","",14.734,"",30.872,"",332.729,"",14.389,""], [20757,"2022-05-31T13:21:42",977.75,"",608.75,"",9.657,"",69.7,"","0","",14.734,"",33.678,"",335.537,"",13.52,""], [20758,"2022-05-31T13:36:42",977.85,"",721.25,"",10.149,"",67.9,"","0","",14.734,"",37.888,"",334.133,"",14.606,""], [20759,"2022-05-31T13:51:42",977.75,"",933.75,"",10.345,"",66.1,"","0","",15.436,"",30.872,"",334.133,"",13.52,""], [20760,"2022-05-31T14:06:42",977.75,"",866.25,"",10.761,"",65.4,"","0","",14.734,"",42.098,"",335.537,"",13.52,""], [20761,"2022-05-31T14:21:42",977.85,"",818.75,"",11.127,"",64,"","0","",14.734,"",32.977,"",334.133,"",14.714,""], [20762,"2022-05-31T14:36:42",977.85,"",928.75,"",11.589,"",61.8,"","0","",13.331,"",34.38,"",339.749,"",14.389,""], [20763,"2022-05-31T14:51:42",977.65,"",1301.25,"",12.944,"",59.5,"","0","",13.331,"",32.275,"",336.941,"",13.52,""], [20764,"2022-05-31T15:06:42",977.55,"",1298.75,"",13.618,"",55.1,"","0","",14.734,"",34.38,"",327.114,"",14.606,""], [20765,"2022-05-31T15:21:42",977.45,"",1621.25,"",14.337,"",49,"","0","",16.138,"",32.275,"",329.922,"",13.52,""], [20766,"2022-05-31T15:36:42",977.55,"",1673.75,"",14.481,"",44.5,"","0","",14.033,"",51.219,"ADL",331.325,"",13.846,""], [20767,"2022-05-31T15:51:42",977.65,"",1531.25,"",14.577,"",43.9,"","0","",12.629,"",29.469,"",341.153,"",13.52,""], [20768,"2022-05-31T16:06:42",977.85,"",1411.25,"",14.002,"",44.7,"","0","",14.734,"",37.187,"",334.133,"",13.846,""], [20769,"2022-05-31T16:21:42",978.05,"",761.25,"",13.185,"",45,"","0","",15.436,"",30.872,"",329.922,"",13.52,""], [20770,"2022-05-31T16:36:42",978.25,"",1121.25,"",14.505,"",45.5,"","0","",15.436,"",35.783,"",334.133,"",13.52,""], [20771,"2022-05-31T16:51:42",978.35,"",1313.75,"",14.816,"",40.9,"","0","",16.839,"",32.977,"",334.133,"",13.52,""], [20772,"2022-05-31T17:06:42",978.45,"",813.75,"",13.786,"",39.4,"","0","",15.436,"",47.711,"",328.518,"",13.52,""], [20773,"2022-05-31T17:21:42",978.65,"",1036.25,"",14.409,"",38.6,"","0","",16.839,"",35.783,"",327.114,"",13.52,""], [20774,"2022-05-31T17:36:42",978.75,"",1218.75,"",14.098,"",38.1,"","0","",17.541,"",39.291,"",331.325,"",13.52,""], [20775,"2022-05-31T17:51:42",978.75,"",1016.25,"",13.786,"",38.9,"","0","",16.839,"",41.396,"",336.941,"",13.52,""], [20776,"2022-05-31T18:06:42",978.95,"",478.75,"",13.185,"",38.6,"","0","",16.839,"",39.291,"",328.518,"",13.52,""], [20777,"2022-05-31T18:21:42",979.15,"",791.25,"",14.05,"",38.9,"","0","",17.541,"",37.888,"",325.71,"",13.629,""], [20778,"2022-05-31T18:36:42",979.15,"",731.25,"",13.882,"",39.3,"","0","",14.033,"",32.275,"",328.518,"",13.52,""], [20779,"2022-05-31T18:51:42",979.25,"",583.75,"",13.473,"",39.5,"","0","",16.138,"",39.993,"",322.902,"",13.52,""], [20780,"2022-05-31T19:06:42",979.25,"",193.75,"",12.558,"",40.4,"","0","",12.629,"",29.469,"",324.306,"",13.737,""], [20781,"2022-05-31T19:21:42",979.35,"",163.75,"",12.413,"",42.4,"","0","",14.033,"",37.888,"",327.114,"",13.52,""], [20782,"2022-05-31T19:36:42",979.45,"",233.75,"",12.243,"",42.9,"","0","",11.928,"",27.364,"",328.518,"",13.52,""], [20783,"2022-05-31T19:51:42",979.55,"",178.75,"",12.171,"",43.4,"","0","",11.226,"",33.678,"",329.922,"",13.52,""], [20784,"2022-05-31T20:06:42",979.55,"",136.25,"",12.025,"",43.9,"","0","",9.121,"",26.662,"",324.306,"",13.846,""], [20785,"2022-05-31T20:21:42",979.45,"",91.25,"",11.953,"",43.7,"","0","",9.823,"",23.856,"",320.094,"",13.737,""], [20786,"2022-05-31T20:36:42",979.45,"",101.25,"",12.147,"",43.5,"","0","",9.823,"",21.751,"",320.094,"",13.52,""], [20787,"2022-05-31T20:51:42",979.55,"",138.75,"",11.832,"",43.5,"","0","",9.121,"",23.154,"",320.094,"",14.063,""], [20788,"2022-05-31T21:06:42",979.65,"",61.25,"",11.321,"",44.3,"","0","",10.524,"",26.662,"",322.902,"",13.954,""], [20789,"2022-05-31T21:21:42",979.75,"",43.75,"",11.078,"",44.8,"","0","",12.629,"",27.364,"",328.518,"",13.52,""], [20790,"2022-05-31T21:36:42",979.85,"",21.25,"",10.614,"",46.4,"","0","",9.823,"",25.259,"",320.094,"",13.52,""], [20791,"2022-05-31T21:51:42",979.95,"",8.75,"",10.1,"",48.5,"","0","",6.315,"",18.944,"",317.286,"",13.52,""], [20792,"2022-05-31T22:06:42",980.05,"",1.25,"",9.879,"",50.8,"","0","",4.911,"",14.734,"",307.459,"",13.52,""], [20793,"2022-05-31T22:21:42",980.05,"",1.25,"",9.879,"",51.6,"","0","",5.613,"",14.734,"",308.863,"",13.52,""], [20794,"2022-05-31T22:36:42",980.15,"",1.25,"",9.977,"",52.3,"","0","",5.613,"",16.839,"",313.075,"",13.52,""], [20795,"2022-05-31T22:51:42",980.25,"",1.25,"",10.026,"",53.4,"","0","",7.718,"",16.138,"",317.286,"",13.52,""], [20796,"2022-05-31T23:06:42",980.35,"",1.25,"",10.051,"",54.9,"","0","",7.718,"",19.646,"",324.306,"",13.52,""], [20797,"2022-05-31T23:21:42",980.45,"",1.25,"",9.829,"",56.7,"","0","",8.42,"",20.347,"",324.306,"",13.52,""], [20798,"2022-05-31T23:36:42",980.45,"",1.25,"",9.731,"",59.1,"","0","",9.121,"",19.646,"",327.114,"",13.52,""], [20799,"2022-05-31T23:51:42",980.45,"",1.25,"",9.657,"",60.2,"","0","",9.121,"",18.242,"",328.518,"",13.52,""], [20800,"2022-06-01T00:06:42",980.45,"",1.25,"",9.336,"",61.8,"","0","",7.718,"",24.557,"",329.922,"",13.52,""], [20801,"2022-06-01T00:21:42",980.45,"",1.25,"",9.262,"",63.8,"","0","",7.016,"",16.839,"",321.498,"",13.52,""], [20802,"2022-06-01T00:36:42",980.45,"",1.25,"",9.163,"",64.7,"","0","",7.016,"",16.839,"",321.498,"",13.52,""], [20803,"2022-06-01T00:51:42",980.45,"",1.25,"",9.163,"",64.8,"","0","",7.718,"",15.436,"",320.094,"",13.52,""], [20804,"2022-06-01T01:06:42",980.45,"",1.25,"",9.089,"",64.9,"","0","",7.718,"",25.96,"",324.306,"",13.52,""], [20805,"2022-06-01T01:21:42",980.45,"",1.25,"",8.767,"",65.7,"","0","",7.718,"",17.541,"",313.075,"",13.52,""], [20806,"2022-06-01T01:36:42",980.35,"",1.25,"",8.394,"",66.8,"","0","",7.016,"",20.347,"",314.478,"",13.52,""], [20807,"2022-06-01T01:51:42",980.35,"",1.25,"",8.27,"",67.2,"","0","",7.718,"",23.154,"",307.459,"",13.52,""], [20808,"2022-06-01T02:06:42",980.25,"",1.25,"",7.77,"",67,"","0","",6.315,"",16.138,"",310.267,"",13.52,""], [20809,"2022-06-01T02:21:42",980.35,"",1.25,"",7.318,"",68.9,"","0","",4.21,"",11.226,"",287.804,"",13.52,""], [20810,"2022-06-01T02:36:42",980.35,"",1.25,"",7.091,"",71.2,"","0","",4.21,"",11.226,"",290.612,"",13.52,""], [20811,"2022-06-01T02:51:42",980.35,"",1.25,"",7.242,"",72,"","0","",4.911,"",14.033,"",292.016,"",13.52,""], [20812,"2022-06-01T03:06:42",980.25,"",1.25,"",7.318,"",71.4,"","0","",5.613,"",16.138,"",300.439,"",13.52,""], [20813,"2022-06-01T03:21:42",980.25,"",1.25,"",7.318,"",70.9,"","0","",5.613,"",18.944,"",299.035,"",13.52,""], [20814,"2022-06-01T03:36:42",980.25,"",1.25,"",7.217,"",70.8,"","0","",7.016,"",16.138,"",287.804,"",13.52,""], [20815,"2022-06-01T03:51:42",980.15,"",1.25,"",7.015,"",71.4,"","0","",7.016,"",17.541,"",294.824,"",13.52,""], [20816,"2022-06-01T04:06:42",980.05,"",1.25,"",6.864,"",71.9,"","0","",7.016,"",18.944,"",292.016,"",13.52,""], [20817,"2022-06-01T04:21:42",979.95,"",1.25,"",6.99,"",72,"","0","",6.315,"",16.138,"",299.035,"",13.52,""], [20818,"2022-06-01T04:36:42",979.85,"",1.25,"",7.066,"",72.3,"","0","",7.016,"",19.646,"",300.439,"",13.52,""], [20819,"2022-06-01T04:51:42",979.75,"",1.25,"",7.066,"",73,"","0","",7.718,"",25.259,"",304.651,"",13.52,""], [20820,"2022-06-01T05:06:42",979.65,"",1.25,"",7.116,"",73.3,"","0","",7.016,"",16.839,"",307.459,"",13.52,""], [20821,"2022-06-01T05:21:42",979.65,"",3.75,"",6.712,"",75.8,"","0","",9.121,"",29.469,"",327.114,"",13.52,""], [20822,"2022-06-01T05:36:42",979.85,"",18.75,"",6.382,"",78.9,"","0","",7.718,"",16.138,"",336.941,"",13.52,""], [20823,"2022-06-01T05:51:42",979.85,"",38.75,"",6.23,"",82.2,"","0","",8.42,"",18.944,"",324.306,"",13.52,""], [20824,"2022-06-01T06:06:42",979.85,"",38.75,"",5.898,"",85.2,"","0","",6.315,"",17.541,"",317.286,"",13.52,""], [20825,"2022-06-01T06:21:42",979.45,"",81.25,"",5.847,"",87.8,"","0.2","",5.613,"",15.436,"",273.765,"",13.52,""], [20826,"2022-06-01T06:36:42",979.35,"",121.25,"",6.102,"",87.8,"","0","",6.315,"",17.541,"",286.4,"",13.52,""], [20827,"2022-06-01T06:51:42",979.35,"",146.25,"",6.661,"",85.8,"","0","",7.718,"",18.944,"",293.42,"",13.52,""], [20828,"2022-06-01T07:06:42",979.35,"",83.75,"",6.788,"",82.8,"","0","",8.42,"",21.049,"",300.439,"",13.52,""], [20829,"2022-06-01T07:21:42",979.45,"",116.25,"",6.204,"",81.3,"","0","",10.524,"",26.662,"",308.863,"",13.52,""], [20830,"2022-06-01T07:36:42",979.35,"",366.25,"",6.56,"",85.6,"","0.2","",9.121,"",27.364,"",306.055,"",13.52,""], [20831,"2022-06-01T07:51:42",979.15,"",536.25,"",7.444,"",85.7,"","0","",8.42,"",22.452,"",300.439,"",13.52,""], [20832,"2022-06-01T08:06:42",978.95,"",608.75,"",8.02,"",81.6,"","0","",9.121,"",22.452,"",300.439,"",13.52,""], [20833,"2022-06-01T08:21:42",978.85,"",233.75,"",7.72,"",80,"","0","",7.718,"",18.242,"",300.439,"",13.52,""], [20834,"2022-06-01T08:36:42",978.95,"",311.25,"",7.041,"",80.7,"","0","",11.928,"",27.364,"",315.882,"",13.52,""], [20835,"2022-06-01T08:51:42",978.95,"",353.75,"",6.839,"",82.9,"","0","",9.121,"",26.662,"",315.882,"",13.52,""], [20836,"2022-06-01T09:06:42",978.85,"",326.25,"",6.331,"",85.2,"","0.2","",11.226,"",25.96,"",320.094,"",13.52,""], [20837,"2022-06-01T09:21:42",978.85,"",441.25,"",6.408,"",86.7,"","0.2","",10.524,"",25.259,"",317.286,"",13.52,""], [20838,"2022-06-01T09:36:42",978.85,"",776.25,"",7.318,"",88.7,"","0","",9.823,"",23.154,"",310.267,"",13.52,""], [20839,"2022-06-01T09:51:42",978.65,"",933.75,"",7.795,"",83.4,"","0","",11.928,"",32.275,"",314.478,"",13.52,""], [20840,"2022-06-01T10:06:42",978.45,"",741.25,"",8.344,"",77,"","0","",14.734,"",32.275,"",310.267,"",13.52,""], [20841,"2022-06-01T10:21:42",978.45,"",846.25,"",9.213,"",71.1,"","0","",13.331,"",34.38,"",306.055,"",13.52,""], [20842,"2022-06-01T10:36:42",978.45,"",711.25,"",8.891,"",67,"","0","",16.138,"",42.098,"",311.671,"",13.52,""], [20843,"2022-06-01T10:51:42",978.45,"",778.75,"",9.238,"",65.7,"","0","",15.436,"",44.905,"",301.843,"",13.52,""], [20844,"2022-06-01T11:06:42",978.55,"",606.25,"",9.238,"",63.8,"","0","",14.033,"",33.678,"",311.671,"",14.171,""], [20845,"2022-06-01T11:21:42",978.65,"",596.25,"",9.213,"",63.4,"","0","",14.734,"",39.993,"",308.863,"",13.52,""], [20846,"2022-06-01T11:36:42",978.55,"",636.25,"",9.262,"",62.8,"","0","",14.734,"",35.783,"",308.863,"",13.52,""], [20847,"2022-06-01T11:51:42",978.55,"",613.75,"",8.693,"",65.7,"","0","",12.629,"",29.469,"",310.267,"",13.52,""], [20848,"2022-06-01T12:06:42",978.45,"",1301.25,"",9.928,"",69.4,"","0","",12.629,"",33.678,"",300.439,"",14.497,""], [20849,"2022-06-01T12:21:42",978.45,"",786.25,"",8.419,"",68.2,"","0","",13.331,"",30.872,"",320.094,"",13.52,""], [20850,"2022-06-01T12:36:42",978.65,"",733.75,"",7.444,"",79.7,"","0","",13.331,"",35.082,"",310.267,"",13.52,""], [20851,"2022-06-01T12:51:42",978.65,"",1056.25,"",7.995,"",79.9,"","0.2","",12.629,"",31.573,"",318.69,"",14.28,""], [20852,"2022-06-01T13:06:42",978.55,"",1083.75,"",8.866,"",76.9,"","0","",13.331,"",25.96,"",321.498,"",13.52,""], [20853,"2022-06-01T13:21:42",978.35,"",1076.25,"",8.22,"",73.8,"","0","",13.331,"",32.275,"",328.518,"",13.52,""], [20854,"2022-06-01T13:36:42",978.55,"",1113.75,"",8.742,"",78.1,"","0","",14.734,"",34.38,"",324.306,"",13.52,""], [20855,"2022-06-01T13:51:42",978.45,"",1026.25,"",8.344,"",74.5,"","0","",15.436,"",35.082,"",320.094,"",13.52,""], [20856,"2022-06-01T14:06:42",978.55,"",1053.75,"",8.668,"",79.8,"","0","",12.629,"",33.678,"",308.863,"",13.52,""], [20857,"2022-06-01T14:21:42",978.35,"",1503.75,"",10.296,"",75.2,"","0","",11.226,"",29.469,"",299.035,"",13.52,""], [20858,"2022-06-01T14:36:42",978.25,"",1016.25,"",8.618,"",69.6,"","0","",15.436,"",32.977,"",310.267,"",13.52,""], [20859,"2022-06-01T14:51:42",978.35,"",1056.25,"",9.262,"",74.5,"","0","",14.033,"",29.469,"",310.267,"",14.171,""], [20860,"2022-06-01T15:06:42",978.15,"",961.25,"",9.485,"",68.9,"","0","",14.734,"",35.082,"",311.671,"",13.52,""], [20861,"2022-06-01T15:21:42",978.15,"",1043.75,"",10.173,"",68,"","0","",14.033,"",31.573,"",308.863,"",13.52,""], [20862,"2022-06-01T15:36:42",978.25,"",711.25,"",9.336,"",65.6,"","0","",14.734,"",34.38,"",313.075,"",13.52,""], [20863,"2022-06-01T15:51:42",978.35,"",771.25,"",9.706,"",67.5,"","0","",11.928,"",29.469,"",317.286,"",13.52,""], [20864,"2022-06-01T16:06:42",978.35,"",423.75,"",9.287,"",66.8,"","0","",14.033,"",41.396,"",324.306,"",13.52,""], [20865,"2022-06-01T16:21:42",978.75,"",263.75,"",7.318,"",73.7,"","0.2","",14.734,"",35.082,"",311.671,"",13.52,""], [20866,"2022-06-01T16:36:42",978.65,"",483.75,"",7.645,"",82,"","0","",9.823,"",25.96,"",313.075,"",13.52,""], [20867,"2022-06-01T16:51:42",978.75,"",491.25,"",7.645,"",78.6,"","0.2","",16.839,"",37.888,"",311.671,"",13.52,""], [20868,"2022-06-01T17:06:42",978.75,"",581.25,"",8.394,"",76.2,"","0","",11.928,"",33.678,"",313.075,"",13.52,""], [20869,"2022-06-01T17:21:42",978.85,"",216.25,"",6.484,"",80.5,"","0.4","",11.928,"",32.275,"",336.941,"",14.063,""], [20870,"2022-06-01T17:36:42",979.05,"",346.25,"",6.535,"",88.8,"","0","",11.928,"",25.259,"",328.518,"",13.52,""], [20871,"2022-06-01T17:51:42",979.05,"",328.75,"",6.153,"",88.1,"","0.2","",12.629,"",35.082,"",320.094,"",13.52,""], [20872,"2022-06-01T18:06:42",979.05,"",268.75,"",5.924,"",88.8,"","0.2","",11.226,"",25.96,"",311.671,"",13.737,""], [20873,"2022-06-01T18:21:42",978.85,"",288.75,"",6.204,"",88.5,"","0","",10.524,"",27.364,"",303.247,"",13.52,""], [20874,"2022-06-01T18:36:42",978.45,"",258.75,"",6.458,"",88.1,"","0","",8.42,"",29.469,"",299.035,"",13.52,""], [20875,"2022-06-01T18:51:42",978.65,"",151.25,"",6.077,"",88.2,"","0.4","",13.331,"",36.485,"",311.671,"",13.846,""], [20876,"2022-06-01T19:06:42",978.65,"",168.75,"",6.102,"",90.2,"","0","",10.524,"",24.557,"",308.863,"",13.52,""], [20877,"2022-06-01T19:21:42",978.45,"",178.75,"",6.051,"",90,"","0","",10.524,"",28.065,"",313.075,"",13.846,""], [20878,"2022-06-01T19:36:42",978.25,"",156.25,"",6,"",90.3,"","0","",9.121,"",21.751,"",306.055,"",13.52,""], [20879,"2022-06-01T19:51:42",978.25,"",126.25,"",6.051,"",90.8,"","0.2","",8.42,"",23.154,"",303.247,"",13.52,""], [20880,"2022-06-01T20:06:42",978.05,"",88.75,"",5.949,"",90.4,"","0","",8.42,"",20.347,"",299.035,"",13.629,""], [20881,"2022-06-01T20:21:42",977.75,"",83.75,"",6.128,"",89.9,"","0","",10.524,"",23.856,"",299.035,"",13.52,""], [20882,"2022-06-01T20:36:42",977.65,"",61.25,"",6.153,"",89,"","0","",11.928,"",29.469,"",307.459,"",13.52,""], [20883,"2022-06-01T20:51:42",977.65,"",46.25,"",6.077,"",89.5,"","0","",10.524,"",29.469,"",304.651,"",13.52,""], [20884,"2022-06-01T21:06:42",977.35,"",28.75,"",5.975,"",90,"","0","",9.823,"",28.767,"",307.459,"",13.52,""], [20885,"2022-06-01T21:21:42",977.15,"",13.75,"",5.796,"",90.6,"","0.2","",9.121,"",20.347,"",308.863,"",13.52,""], [20886,"2022-06-01T21:36:42",977.05,"",6.25,"",5.847,"",91.1,"","0","",9.823,"",32.275,"",299.035,"",13.52,""], [20887,"2022-06-01T21:51:42",977.15,"",1.25,"",5.462,"",90.8,"","0.2","",10.524,"",29.469,"",315.882,"",13.52,""], [20888,"2022-06-01T22:06:42",977.15,"",1.25,"",5.565,"",93.6,"","0.8","",7.718,"",29.469,"",328.518,"",13.52,""], [20889,"2022-06-01T22:21:42",977.15,"",1.25,"",5.154,"",91.4,"","0","",14.033,"",31.573,"",318.69,"",13.52,""], [20890,"2022-06-01T22:36:42",976.95,"",1.25,"",5.257,"",93.2,"","0.2","",9.121,"",23.856,"",308.863,"",13.52,""], [20891,"2022-06-01T22:51:42",976.75,"",1.25,"",5.205,"",93.4,"","0.2","",10.524,"",28.767,"",310.267,"",13.52,""], [20892,"2022-06-01T23:06:42",976.45,"",1.25,"",5.102,"",93.6,"","0.2","",9.823,"",22.452,"",300.439,"",13.52,""], [20893,"2022-06-01T23:21:42",976.15,"",1.25,"",5.179,"",93.9,"","0.2","",9.121,"",22.452,"",296.227,"",13.52,""], [20894,"2022-06-01T23:36:42",975.95,"",1.25,"",5.102,"",94.1,"","0.6","",9.823,"",22.452,"",299.035,"",13.52,""], [20895,"2022-06-01T23:51:42",975.75,"",1.25,"",5.231,"",94.5,"","0.2","",10.524,"",28.767,"",307.459,"",13.52,""], [20896,"2022-06-02T00:06:42",975.65,"",1.25,"",5.128,"",93.7,"","0.2","",10.524,"",33.678,"",315.882,"",13.52,""], [20897,"2022-06-02T00:21:42",975.55,"",1.25,"",4.999,"",93.1,"","0","",11.928,"",29.469,"",320.094,"",13.52,""], [20898,"2022-06-02T00:36:42",975.65,"",1.25,"",4.558,"",91.7,"","0","",15.436,"",35.082,"",328.518,"",13.52,""], [20899,"2022-06-02T00:51:42",975.65,"",1.25,"",4.194,"",92,"","0.2","",14.033,"",40.695,"",329.922,"",13.52,""], [20900,"2022-06-02T01:06:42",975.45,"",1.25,"",3.985,"",93.2,"","0","",11.226,"",28.065,"",314.478,"",13.52,""], [20901,"2022-06-02T01:21:42",975.55,"",1.25,"",4.011,"",93.8,"","0.2","",7.718,"",20.347,"",318.69,"",13.52,""], [20902,"2022-06-02T01:36:42",975.55,"",1.25,"",4.22,"",94.4,"","0.4","",11.928,"",21.751,"",327.114,"",13.52,""], [20903,"2022-06-02T01:51:42",975.35,"",1.25,"",4.48,"",94.4,"","0","",10.524,"",28.767,"",324.306,"",13.52,""], [20904,"2022-06-02T02:06:42",975.15,"",1.25,"",4.402,"",93.3,"","0.2","",9.823,"",26.662,"",327.114,"",13.411,""], [20905,"2022-06-02T02:21:42",975.25,"",1.25,"",4.35,"",93.9,"","0.2","",11.226,"",30.17,"",322.902,"",13.411,""], [20906,"2022-06-02T02:36:42",975.15,"",1.25,"",4.298,"",94.6,"","0.2","",9.121,"",21.751,"",314.478,"",13.52,""], [20907,"2022-06-02T02:51:42",975.15,"",1.25,"",4.558,"",93,"","0","",12.629,"",30.872,"",325.71,"",13.411,""], [20908,"2022-06-02T03:06:42",975.05,"",1.25,"",4.011,"",92.3,"","0.8","",13.331,"",33.678,"",328.518,"",13.411,""], [20909,"2022-06-02T03:21:42",975.05,"",1.25,"",4.011,"",93.3,"","0.8","",13.331,"",33.678,"",331.325,"",13.411,""], [20910,"2022-06-02T03:36:42",975.15,"",1.25,"",4.089,"",93.4,"","1","",14.734,"",35.082,"",325.71,"",13.411,""], [20911,"2022-06-02T03:51:42",975.05,"",1.25,"",4.428,"",93.8,"","0.2","",11.226,"",26.662,"",321.498,"",13.411,""], [20912,"2022-06-02T04:06:42",974.95,"",1.25,"",4.532,"",93.6,"","0.2","",11.928,"",25.259,"",318.69,"",13.411,""], [20913,"2022-06-02T04:21:42",974.95,"",1.25,"",4.662,"",93.3,"","0","",10.524,"",23.856,"",324.306,"",13.411,""], [20914,"2022-06-02T04:36:42",974.95,"",1.25,"",4.688,"",92.8,"","0","",11.226,"",23.154,"",320.094,"",13.411,""], [20915,"2022-06-02T04:51:42",975.25,"",1.25,"",4.324,"",91.9,"","0.2","",12.629,"",32.275,"",322.902,"",13.411,""], [20916,"2022-06-02T05:06:42",975.35,"",1.25,"",3.801,"",93.3,"","0.6","",14.033,"",37.888,"",331.325,"",13.411,""], [20917,"2022-06-02T05:21:42",975.35,"",1.25,"",3.801,"",92.5,"","0.2","",13.331,"",28.065,"",325.71,"",13.411,""], [20918,"2022-06-02T05:36:42",975.35,"",6.25,"",3.906,"",91.7,"","0","",12.629,"",30.17,"",324.306,"",13.411,""], [20919,"2022-06-02T05:51:42",975.55,"",16.25,"",3.749,"",91.6,"","0","",11.928,"",26.662,"",325.71,"",13.411,""], [20920,"2022-06-02T06:06:42",975.85,"",18.75,"",3.591,"",93,"","0","",11.226,"",31.573,"",329.922,"",13.411,""], [20921,"2022-06-02T06:21:42",975.85,"",31.25,"",3.854,"",93.2,"","0","",11.928,"",39.993,"",318.69,"",13.411,""], [20922,"2022-06-02T06:36:42",976.15,"",38.75,"",3.195,"",92.3,"","0.4","",15.436,"",35.783,"",331.325,"",13.411,""], [20923,"2022-06-02T06:51:42",976.35,"",38.75,"",3.036,"",93,"","0.2","",15.436,"",42.8,"",329.922,"",13.411,""], [20924,"2022-06-02T07:06:42",976.45,"",48.75,"",3.221,"",92.9,"","0","",13.331,"",31.573,"",325.71,"",13.411,""], [20925,"2022-06-02T07:21:42",976.55,"",78.75,"",3.274,"",92.7,"","0.2","",13.331,"",37.187,"",329.922,"",13.411,""], [20926,"2022-06-02T07:36:42",976.55,"",116.25,"",3.274,"",92.1,"","0","",16.138,"",33.678,"",332.729,"",13.411,""], [20927,"2022-06-02T07:51:42",976.75,"",173.75,"",3.538,"",93.6,"","0","",11.226,"",24.557,"",332.729,"",13.411,""], [20928,"2022-06-02T08:06:42",976.85,"",183.75,"",3.722,"",93,"","0","",12.629,"",34.38,"",332.729,"",13.52,""], [20929,"2022-06-02T08:21:42",976.85,"",356.25,"",4.089,"",92.7,"","0","",11.928,"",28.065,"",327.114,"",13.737,""], [20930,"2022-06-02T08:36:42",976.75,"",361.25,"",4.194,"",92.5,"","0","",13.331,"",29.469,"",327.114,"",13.411,""], [20931,"2022-06-02T08:51:42",976.95,"",281.25,"",3.327,"",92.4,"","0","",11.928,"",30.872,"",339.749,"",14.171,""], [20932,"2022-06-02T09:06:42",977.05,"",466.25,"",4.61,"",93.7,"","0","",11.226,"",27.364,"",342.557,"",13.411,""], [20933,"2022-06-02T09:21:42",977.05,"",623.75,"",4.921,"",91.3,"","0","",13.331,"",31.573,"",339.749,"",13.411,""], [20934,"2022-06-02T09:36:42",977.05,"",608.75,"",4.921,"",91.1,"","0","",11.226,"",26.662,"",320.094,"",13.411,""], [20935,"2022-06-02T09:51:42",977.05,"",788.75,"",5.514,"",90.6,"","0","",11.226,"",25.259,"",320.094,"",13.411,""], [20936,"2022-06-02T10:06:42",977.05,"",568.75,"",5.411,"",88.6,"","0","",12.629,"",31.573,"",322.902,"",13.411,""], [20937,"2022-06-02T10:21:42",977.55,"",276.25,"",3.538,"",91.1,"","0.6","",13.331,"",29.469,"",343.961,"",13.411,""], [20938,"2022-06-02T10:36:42",977.75,"",693.75,"",4.999,"",94.1,"","0","",9.121,"",25.259,"",332.729,"",13.411,""], [20939,"2022-06-02T10:51:42",977.85,"",466.25,"",5.154,"",90.3,"","0","",11.928,"",25.96,"",327.114,"",13.411,""], [20940,"2022-06-02T11:06:42",977.95,"",688.75,"",5.282,"",87.9,"","0.2","",12.629,"",29.469,"",314.478,"",14.063,""], [20941,"2022-06-02T11:21:42",978.05,"",728.75,"",5.437,"",86.3,"","0","",14.033,"",33.678,"",322.902,"",13.52,""], [20942,"2022-06-02T11:36:42",978.35,"",656.25,"",5.154,"",86.1,"","0","",16.839,"",35.783,"",327.114,"",13.411,""], [20943,"2022-06-02T11:51:42",978.45,"",818.75,"",5.924,"",84.2,"","0","",14.734,"",37.888,"",329.922,"",14.389,""], [20944,"2022-06-02T12:06:42",978.65,"",723.75,"",6.026,"",81.4,"","0","",14.734,"",37.187,"",331.325,"",13.411,""], [20945,"2022-06-02T12:21:42",978.75,"",1018.75,"",6.509,"",79.2,"","0","",14.033,"",33.678,"",327.114,"",13.954,""], [20946,"2022-06-02T12:36:42",978.85,"",603.75,"",6.408,"",79.5,"","0","",13.331,"",32.275,"",328.518,"",13.411,""], [20947,"2022-06-02T12:51:42",979.15,"",471.25,"",6.128,"",82.3,"","0","",9.121,"",27.364,"",332.729,"",13.52,""], [20948,"2022-06-02T13:06:42",979.25,"",713.75,"",6.484,"",82.1,"","0","",11.226,"",28.767,"",320.094,"",13.411,""], [20949,"2022-06-02T13:21:42",979.45,"",456.25,"",5.821,"",84.8,"","0","",9.823,"",25.259,"",327.114,"",13.52,""], [20950,"2022-06-02T13:36:42",979.45,"",823.75,"",6.408,"",85.5,"","0","",11.226,"",23.154,"",324.306,"",13.411,""], [20951,"2022-06-02T13:51:42",979.65,"",623.75,"",5.898,"",85.2,"","0","",11.226,"",24.557,"",332.729,"",13.411,""], [20952,"2022-06-02T14:06:42",979.65,"",808.75,"",6.636,"",85,"","0","",10.524,"",28.065,"",334.133,"",13.411,""], [20953,"2022-06-02T14:21:42",979.75,"",903.75,"",7.116,"",84.2,"","0","",11.928,"",26.662,"",334.133,"",13.411,""], [20954,"2022-06-02T14:36:42",979.75,"",838.75,"",7.293,"",80.3,"","0","",14.734,"",32.275,"",335.537,"",13.52,""], [20955,"2022-06-02T14:51:42",980.05,"",526.25,"",5.693,"",84.3,"","0.2","",12.629,"",25.259,"",341.153,"",13.629,""], [20956,"2022-06-02T15:06:42",980.15,"",1316.25,"",7.544,"",85.8,"","0","",14.033,"",28.767,"",336.941,"",14.171,""], [20957,"2022-06-02T15:21:42",980.25,"",616.25,"",6.99,"",81.4,"","0","",11.928,"",26.662,"",339.749,"",13.52,""], [20958,"2022-06-02T15:36:42",980.35,"",753.75,"",7.268,"",84,"","0","",12.629,"",28.065,"",334.133,"",13.52,""], [20959,"2022-06-02T15:51:42",980.55,"",851.25,"",7.469,"",80.6,"","0","",9.823,"",27.364,"",339.749,"",13.52,""], [20960,"2022-06-02T16:06:42",980.65,"",688.75,"",7.419,"",81,"","0","",11.226,"",27.364,"",341.153,"",13.52,""], [20961,"2022-06-02T16:21:42",980.65,"",906.25,"",8.369,"",79.2,"","0","",11.226,"",28.767,"",335.537,"",14.171,""], [20962,"2022-06-02T16:36:42",980.75,"",658.75,"",7.619,"",80.2,"","0","",11.928,"",27.364,"",339.749,"",13.52,""], [20963,"2022-06-02T16:51:42",980.85,"",668.75,"",7.92,"",80.6,"","0","",9.823,"",20.347,"",338.345,"",13.52,""], [20964,"2022-06-02T17:06:42",981.05,"",658.75,"",7.995,"",84.2,"","0.2","",9.121,"",24.557,"",336.941,"",13.52,""], [20965,"2022-06-02T17:21:42",981.15,"",676.25,"",8.817,"",80.8,"","0","",9.121,"",25.259,"",331.325,"",14.28,""], [20966,"2022-06-02T17:36:42",981.15,"",808.75,"",9.435,"",74,"","0","",11.226,"",25.259,"",334.133,"",13.52,""], [20967,"2022-06-02T17:51:42",981.15,"",553.75,"",9.361,"",70.2,"","0","",12.629,"",28.767,"",339.749,"",14.28,""], [20968,"2022-06-02T18:06:42",981.25,"",523.75,"",9.312,"",67.4,"","0","",13.331,"",32.275,"",336.941,"",13.52,""], [20969,"2022-06-02T18:21:42",981.25,"",391.25,"",9.213,"",66.8,"","0","",12.629,"",28.065,"",338.345,"",13.52,""], [20970,"2022-06-02T18:36:42",981.25,"",331.25,"",9.238,"",67.8,"","0","",9.823,"",25.259,"",342.557,"",13.52,""], [20971,"2022-06-02T18:51:42",981.35,"",301.25,"",9.46,"",65.8,"","0","",10.524,"",28.065,"",336.941,"",13.52,""], [20972,"2022-06-02T19:06:42",981.35,"",196.25,"",9.213,"",65.7,"","0","",11.226,"",26.662,"",343.961,"",13.52,""], [20973,"2022-06-02T19:21:42",981.35,"",213.75,"",9.312,"",65.9,"","0","",9.823,"",23.154,"",338.345,"",13.52,""], [20974,"2022-06-02T19:36:42",981.45,"",376.25,"",9.952,"",63.4,"","0","",14.033,"",29.469,"",332.729,"",13.52,""], [20975,"2022-06-02T19:51:42",981.55,"",276.25,"",9.361,"",61.5,"","0","",14.734,"",36.485,"",339.749,"",13.629,""], [20976,"2022-06-02T20:06:42",981.75,"",308.75,"",9.435,"",62.7,"","0","",14.033,"",38.59,"",338.345,"",13.954,""], [20977,"2022-06-02T20:21:42",981.85,"",328.75,"",9.41,"",61.8,"","0","",15.436,"",38.59,"",342.557,"",13.52,""], [20978,"2022-06-02T20:36:42",982.05,"",271.25,"",9.41,"",62.3,"","0","",13.331,"",27.364,"",339.749,"",13.52,""], [20979,"2022-06-02T20:51:42",982.15,"",196.25,"",9.089,"",63.8,"","0","",11.226,"",30.872,"",338.345,"",13.52,""], [20980,"2022-06-02T21:06:42",982.05,"",86.25,"",8.494,"",65.8,"","0","",9.121,"",25.96,"",339.749,"",13.846,""], [20981,"2022-06-02T21:21:42",981.95,"",43.75,"",7.995,"",67.5,"","0","",7.718,"",19.646,"",349.576,"",13.52,""], [20982,"2022-06-02T21:36:42",982.05,"",26.25,"",7.67,"",68.3,"","0","",7.718,"",23.856,"",342.557,"",13.52,""], [20983,"2022-06-02T21:51:42",982.35,"",11.25,"",7.419,"",69.2,"","0","",7.718,"",16.138,"",335.537,"",13.52,""], [20984,"2022-06-02T22:06:42",982.55,"",3.75,"",6.965,"",70.9,"","0","",4.911,"",10.524,"",334.133,"",13.52,""], [20985,"2022-06-02T22:21:42",982.75,"",1.25,"",6.99,"",71.9,"","0","",5.613,"",14.734,"",334.133,"",13.52,""], [20986,"2022-06-02T22:36:42",982.85,"",1.25,"",6.965,"",71.3,"","0","",7.718,"",19.646,"",332.729,"",13.52,""], [20987,"2022-06-02T22:51:42",982.95,"",1.25,"",6.636,"",71.3,"","0","",6.315,"",16.138,"",335.537,"",13.52,""], [20988,"2022-06-02T23:06:42",982.95,"",1.25,"",6.281,"",73.1,"","0","",4.911,"",13.331,"",325.71,"",13.52,""], [20989,"2022-06-02T23:21:42",982.95,"",1.25,"",5.36,"",75.2,"","0","",2.807,"",8.42,"",308.863,"",13.52,""], [20990,"2022-06-02T23:36:42",982.95,"",1.25,"",4.532,"",77.4,"","0","",2.105,"",6.315,"",303.247,"",13.52,""], [20991,"2022-06-02T23:51:42",982.95,"",1.25,"",3.696,"",80.5,"","0","",2.105,"",5.613,"",303.247,"",13.52,""], [20992,"2022-06-03T00:06:42",982.85,"",1.25,"",3.063,"",82.9,"","0","",1.403,"",6.315,"",304.651,"",13.52,""], [20993,"2022-06-03T00:21:42",982.85,"",1.25,"",2.903,"",83.5,"","0","",2.105,"",5.613,"",301.843,"",13.411,""], [20994,"2022-06-03T00:36:42",982.75,"",1.25,"",3.009,"",85.3,"","0","",2.807,"",7.718,"",297.631,"",13.411,""], [20995,"2022-06-03T00:51:42",982.75,"",1.25,"",2.503,"",84.8,"","0","",2.105,"",7.016,"",300.439,"",13.411,""], [20996,"2022-06-03T01:06:42",982.55,"",1.25,"",1.832,"",85.9,"","0","",1.403,"",6.315,"",290.612,"",13.411,""], [20997,"2022-06-03T01:21:42",982.65,"",1.25,"",1.859,"",87.1,"","0","",1.403,"",6.315,"",294.824,"",13.411,""], [20998,"2022-06-03T01:36:42",982.75,"",1.25,"",1.994,"",86.9,"","0","",2.105,"",6.315,"",296.227,"",13.411,""], [20999,"2022-06-03T01:51:42",982.75,"",1.25,"",0.934,"",88,"","0","",0.702,"",4.21,"",308.863,"",13.411,""], [21000,"2022-06-03T02:06:42",982.75,"",1.25,"",1.48,"",90,"","0","",2.105,"",7.016,"",301.843,"",13.411,""], [21001,"2022-06-03T02:21:42",982.75,"",1.25,"",1.832,"",87.7,"","0","",3.508,"",9.121,"",299.035,"",13.411,""], [21002,"2022-06-03T02:36:42",982.55,"",1.25,"",1.94,"",88,"","0","",2.807,"",7.718,"",310.267,"",13.411,""], [21003,"2022-06-03T02:51:42",982.45,"",1.25,"",1.561,"",87.6,"","0","",2.105,"",6.315,"",304.651,"",13.411,""], [21004,"2022-06-03T03:06:42",982.45,"",1.25,"",1.371,"",87.9,"","0","",1.403,"",4.911,"",306.055,"",13.411,""], [21005,"2022-06-03T03:21:42",982.45,"",1.25,"",1.588,"",87.6,"","0","",2.105,"",6.315,"",304.651,"",13.411,""], [21006,"2022-06-03T03:36:42",982.45,"",1.25,"",1.208,"",87.6,"","0","",1.403,"",5.613,"",299.035,"",13.411,""], [21007,"2022-06-03T03:51:42",982.35,"",1.25,"",1.344,"",87.2,"","0","",2.105,"",7.016,"",301.843,"",13.411,""], [21008,"2022-06-03T04:06:42",982.35,"",1.25,"",1.153,"",87.8,"","0","",1.403,"",5.613,"",287.804,"",13.411,""], [21009,"2022-06-03T04:21:42",982.35,"",1.25,"",1.153,"",88.2,"","0","",1.403,"",6.315,"",304.651,"",13.411,""], [21010,"2022-06-03T04:36:42",982.35,"",1.25,"",1.017,"",87.9,"","0","",1.403,"",4.911,"",301.843,"",13.411,""], [21011,"2022-06-03T04:51:42",982.35,"",1.25,"",0.934,"",87.9,"","0","",1.403,"",6.315,"",297.631,"",13.411,""], [21012,"2022-06-03T05:06:42",982.35,"",1.25,"",1.017,"",88.4,"","0","",2.105,"",7.016,"",284.996,"",13.411,""], [21013,"2022-06-03T05:21:42",982.45,"",11.25,"",1.235,"",88.3,"","0","",2.105,"",8.42,"",287.804,"",13.411,""], [21014,"2022-06-03T05:36:42",982.45,"",23.75,"",1.615,"",89,"","0","",2.105,"",7.016,"",276.573,"",13.411,""], [21015,"2022-06-03T05:51:42",982.45,"",38.75,"",1.67,"",90.4,"","0","",1.403,"",4.911,"",282.188,"",13.411,""], [21016,"2022-06-03T06:06:42",982.45,"",56.25,"",2.074,"",91.9,"","0","",2.105,"",8.42,"",276.573,"",13.411,""], [21017,"2022-06-03T06:21:42",982.45,"",76.25,"",2.503,"",92.4,"","0","",2.105,"",9.823,"",284.996,"",13.411,""], [21018,"2022-06-03T06:36:42",982.35,"",151.25,"",3.512,"",92.1,"","0","",2.807,"",7.718,"",286.4,"",13.411,""], [21019,"2022-06-03T06:51:42",982.25,"",288.75,"",4.947,"",88.6,"","0","",3.508,"",9.823,"",276.573,"",13.411,""], [21020,"2022-06-03T07:06:42",982.15,"",333.75,"",5.77,"",86.1,"","0","",3.508,"",9.823,"",284.996,"",13.52,""], [21021,"2022-06-03T07:21:42",982.05,"",456.25,"",6.94,"",83.9,"","0","",3.508,"",10.524,"",276.573,"",13.411,""], [21022,"2022-06-03T07:36:42",981.85,"",568.75,"",8.045,"",79.8,"","0","",4.911,"",14.734,"",277.976,"",13.411,""], [21023,"2022-06-03T07:51:42",981.85,"",666.25,"",8.643,"",75.8,"","0","",6.315,"",16.839,"",289.208,"",13.411,""], [21024,"2022-06-03T08:06:42",981.75,"",753.75,"",9.238,"",72.5,"","0","",5.613,"",14.734,"",277.976,"",13.411,""], [21025,"2022-06-03T08:21:42",981.65,"",826.25,"",9.977,"",69.6,"","0","",5.613,"",16.839,"",280.784,"",13.846,""], [21026,"2022-06-03T08:36:42",981.45,"",903.75,"",10.051,"",66.8,"","0","",6.315,"",16.138,"",269.553,"",13.411,""], [21027,"2022-06-03T08:51:42",981.35,"",983.75,"",10.443,"",65.9,"","0","",7.016,"",15.436,"",292.016,"",13.411,""], [21028,"2022-06-03T09:06:42",981.25,"",1063.75,"",11.443,"",62.1,"","0","",7.016,"",16.138,"",325.71,"",14.606,""], [21029,"2022-06-03T09:21:42",981.35,"",1143.75,"",11.346,"",54.9,"","0","",9.823,"",23.856,"",331.325,"",13.411,""], [21030,"2022-06-03T09:36:42",981.35,"",1218.75,"",11.467,"",46.6,"","0","",11.928,"",28.065,"",329.922,"",13.411,""], [21031,"2022-06-03T09:51:42",981.35,"",1283.75,"",11.54,"",43.1,"","0","",11.928,"",30.872,"",324.306,"",13.954,""], [21032,"2022-06-03T10:06:42",981.25,"",1348.75,"",11.832,"",39.6,"","0","",12.629,"",32.275,"",320.094,"",13.411,""], [21033,"2022-06-03T10:21:42",981.15,"",1411.25,"",12.606,"",38.7,"","0","",9.121,"",24.557,"",325.71,"",13.52,""], [21034,"2022-06-03T10:36:42",980.95,"",1473.75,"",12.389,"",36.7,"","0","",11.226,"",21.751,"",329.922,"",14.389,""], [21035,"2022-06-03T10:51:42",980.95,"",1528.75,"",12.171,"",35.3,"","0","",13.331,"",28.767,"",331.325,"",14.171,""], [21036,"2022-06-03T11:06:42",980.95,"",1578.75,"",13.04,"",34.9,"","0","",10.524,"",28.767,"",327.114,"",13.52,""], [21037,"2022-06-03T11:21:42",980.85,"",1623.75,"",13.016,"",34.2,"","0","",11.226,"",27.364,"",310.267,"",13.52,""], [21038,"2022-06-03T11:36:42",980.75,"",1671.25,"",12.968,"",32.1,"","0","",13.331,"",29.469,"",307.459,"",13.52,""], [21039,"2022-06-03T11:51:42",980.55,"",1703.75,"",13.786,"",31.6,"","0","",9.823,"",26.662,"",315.882,"",13.52,""], [21040,"2022-06-03T12:06:42",980.45,"",1733.75,"",13.762,"",30.4,"","0","",11.226,"",29.469,"",308.863,"",13.52,""], [21041,"2022-06-03T12:21:42",980.35,"",1763.75,"",14.409,"",29.8,"","0","",11.928,"",28.065,"",304.651,"",13.52,""], [21042,"2022-06-03T12:36:42",980.25,"",1783.75,"",14.314,"",29.4,"","0","",12.629,"",26.662,"",308.863,"",13.52,""], [21043,"2022-06-03T12:51:42",980.15,"",1803.75,"",14.29,"",27.9,"","0","",13.331,"",29.469,"",304.651,"",13.52,""], [21044,"2022-06-03T13:06:42",980.05,"",1818.75,"",14.912,"",27.4,"","0","",11.928,"",32.275,"",328.518,"",13.52,""], [21045,"2022-06-03T13:21:42",980.05,"",1831.25,"",15.294,"",27.8,"","0","",12.629,"",34.38,"",331.325,"",14.28,""], [21046,"2022-06-03T13:36:42",979.95,"",1846.25,"",14.984,"",27.5,"","0","",11.928,"",33.678,"",314.478,"",13.52,""], [21047,"2022-06-03T13:51:42",979.85,"",1858.75,"",15.772,"",26.9,"","0","",11.928,"",29.469,"",328.518,"",13.52,""], [21048,"2022-06-03T14:06:42",979.65,"",1756.25,"",16.034,"",24.7,"","0","",12.629,"",26.662,"",324.306,"",13.52,""], [21049,"2022-06-03T14:21:42",979.65,"",1806.25,"",15.963,"",25.3,"","0","",13.331,"",28.767,"",335.537,"",13.52,""], [21050,"2022-06-03T14:36:42",979.55,"",1811.25,"",15.939,"",24.9,"","0","",11.928,"",28.767,"",334.133,"",13.52,""], [21051,"2022-06-03T14:51:42",979.45,"",1826.25,"",16.129,"",24.8,"","0","",12.629,"",28.767,"",328.518,"",13.52,""], [21052,"2022-06-03T15:06:42",979.25,"",1718.75,"",15.915,"",24.3,"","0","",14.033,"",31.573,"",341.153,"",13.52,""], [21053,"2022-06-03T15:21:42",979.25,"",1493.75,"",16.487,"",26.9,"","0","",10.524,"",26.662,"",329.922,"",13.629,""], [21054,"2022-06-03T15:36:42",979.25,"",1446.25,"",16.582,"",24.9,"","0","",12.629,"",29.469,"",335.537,"",13.629,""], [21055,"2022-06-03T15:51:42",979.25,"",1553.75,"",16.939,"",23.4,"","0","",11.928,"",25.96,"",328.518,"",13.629,""], [21056,"2022-06-03T16:06:42",979.15,"",1563.75,"",16.725,"",21.9,"","0","",14.033,"",28.767,"",336.941,"",13.629,""], [21057,"2022-06-03T16:21:42",979.15,"",1526.25,"",17.082,"",23.3,"","0","",11.928,"",27.364,"",338.345,"",13.629,""], [21058,"2022-06-03T16:36:42",979.05,"",1436.25,"",17.272,"",23.3,"","0","",10.524,"",31.573,"",341.153,"",14.389,""], [21059,"2022-06-03T16:51:42",979.15,"",1396.25,"",16.939,"",22.3,"","0","",14.033,"",35.082,"",341.153,"",13.629,""], [21060,"2022-06-03T17:06:42",979.25,"",1343.75,"",17.011,"",22.7,"","0","",11.928,"",25.259,"",342.557,"",13.629,""], [21061,"2022-06-03T17:21:42",979.35,"",1268.75,"",16.63,"",24.2,"","0","",11.928,"",28.065,"",355.192,"prob_bad",13.629,""], [21062,"2022-06-03T17:36:42",979.35,"",1198.75,"",16.487,"",24.8,"","0","",11.928,"",23.856,"",342.557,"",13.629,""], [21063,"2022-06-03T17:51:42",979.35,"",1123.75,"",16.725,"",25.7,"","0","",11.226,"",25.259,"",345.365,"",13.629,""], [21064,"2022-06-03T18:06:42",979.45,"",1031.25,"",16.701,"",24.7,"","0","",10.524,"",22.452,"",346.769,"",13.629,""], [21065,"2022-06-03T18:21:42",979.35,"",973.75,"",16.487,"",24,"","0","",11.928,"",31.573,"",339.749,"",14.063,""], [21066,"2022-06-03T18:36:42",979.45,"",891.25,"",16.392,"",21.7,"","0","",13.331,"",29.469,"",341.153,"",13.629,""], [21067,"2022-06-03T18:51:42",979.55,"",798.75,"",16.177,"",23.3,"","0","",12.629,"",25.96,"",342.557,"",13.629,""], [21068,"2022-06-03T19:06:42",979.55,"",728.75,"",15.342,"",26.1,"","0","",9.121,"",20.347,"",7.02,"",13.629,""], [21069,"2022-06-03T19:21:42",979.75,"",616.25,"",13.449,"",42.4,"","0","",5.613,"",21.049,"",30.886,"",13.629,""], [21070,"2022-06-03T19:36:42",979.85,"",436.25,"",12.219,"",51.5,"","0","",5.613,"",16.839,"",40.714,"",13.629,""], [21071,"2022-06-03T19:51:42",980.05,"",331.25,"",11.443,"",59.9,"","0","",3.508,"",11.226,"",32.29,"",13.629,""], [21072,"2022-06-03T20:06:42",980.15,"",411.25,"",12.268,"",59.8,"","0","",3.508,"",11.226,"",37.906,"",13.629,""], [21073,"2022-06-03T20:21:42",980.15,"",298.75,"",11.565,"",59.5,"","0","",2.807,"",7.718,"",28.078,"",13.737,""], [21074,"2022-06-03T20:36:42",980.25,"",118.75,"",10.883,"",60.6,"","0","",4.21,"",9.823,"",18.251,"",13.846,""], [21075,"2022-06-03T20:51:42",980.25,"",51.25,"",10.687,"",59.2,"","0","",2.105,"",7.016,"",8.424,"",13.846,""], [21076,"2022-06-03T21:06:42",980.45,"",51.25,"",10.541,"",60.7,"","0","",1.403,"",5.613,"",14.039,"",13.629,""], [21077,"2022-06-03T21:21:42",980.45,"",33.75,"",10.247,"",62.8,"","0","",0,"",2.105,"",37.906,"",13.629,""], [21078,"2022-06-03T21:36:42",980.45,"",21.25,"",9.952,"",65.6,"","0","",0,"",0,"",57.561,"",13.629,""], [21079,"2022-06-03T21:51:42",980.55,"",8.75,"",9.558,"",68,"","0","",0,"",1.403,"",311.671,"",13.629,""], [21080,"2022-06-03T22:06:42",980.55,"",3.75,"",8.693,"",68.5,"","0","",0,"",2.105,"",289.208,"",13.629,""], [21081,"2022-06-03T22:21:42",980.55,"",1.25,"",7.72,"",70.8,"","0","",0.702,"",2.105,"",290.612,"",13.629,""], [21082,"2022-06-03T22:36:42",980.75,"",1.25,"",7.945,"",71.3,"","0","",2.105,"",5.613,"",266.745,"",13.629,""], [21083,"2022-06-03T22:51:42",980.75,"",1.25,"",8.543,"",67.6,"","0","",2.807,"",7.016,"",242.878,"",13.629,""], [21084,"2022-06-03T23:06:42",980.85,"",1.25,"",7.469,"",67.3,"","0","",1.403,"",4.911,"",279.38,"",13.629,""], [21085,"2022-06-03T23:21:42",980.95,"",1.25,"",6.281,"",72.2,"","0","",1.403,"",4.21,"",300.439,"",13.629,""], [21086,"2022-06-03T23:36:42",980.95,"",1.25,"",6.204,"",74.4,"","0","",2.105,"",4.911,"",320.094,"",13.629,""], [21087,"2022-06-03T23:51:42",980.95,"",1.25,"",5.334,"",73.8,"","0","",1.403,"",4.21,"",303.247,"",13.629,""], [21088,"2022-06-04T00:06:42",980.95,"",1.25,"",5.257,"",73.9,"","0","",2.105,"",4.911,"",303.247,"",13.52,""], [21089,"2022-06-04T00:21:42",981.05,"",1.25,"",5.591,"",73,"","0","",2.807,"",7.718,"",290.612,"",13.629,""], [21090,"2022-06-04T00:36:42",981.05,"",1.25,"",4.558,"",73.3,"","0","",2.105,"",7.016,"",304.651,"",13.52,""], [21091,"2022-06-04T00:51:42",981.15,"",1.25,"",4.532,"",75.2,"","0","",2.105,"",8.42,"",296.227,"",13.52,""], [21092,"2022-06-04T01:06:42",981.35,"",1.25,"",4.089,"",76.5,"","0","",1.403,"",4.911,"",299.035,"",13.52,""], [21093,"2022-06-04T01:21:42",981.35,"",1.25,"",4.272,"",75.6,"","0","",2.105,"",7.718,"",303.247,"",13.52,""], [21094,"2022-06-04T01:36:42",981.45,"",1.25,"",4.089,"",76.7,"","0","",2.105,"",7.016,"",297.631,"",13.52,""], [21095,"2022-06-04T01:51:42",981.45,"",1.25,"",3.801,"",77.2,"","0","",2.105,"",6.315,"",300.439,"",13.52,""], [21096,"2022-06-04T02:06:42",981.65,"",1.25,"",2.93,"",79.9,"","0","",1.403,"",3.508,"",300.439,"",13.52,""], [21097,"2022-06-04T02:21:42",981.75,"",1.25,"",2.45,"",82.2,"","0","",1.403,"",3.508,"",297.631,"",13.52,""], [21098,"2022-06-04T02:36:42",981.75,"",1.25,"",3.775,"",80.7,"","0","",2.807,"",8.42,"",310.267,"",13.52,""], [21099,"2022-06-04T02:51:42",981.85,"",1.25,"",4.246,"",77.3,"","0","",3.508,"",8.42,"",308.863,"",13.52,""], [21100,"2022-06-04T03:06:42",981.85,"",1.25,"",3.485,"",77,"","0","",3.508,"",7.718,"",303.247,"",13.52,""], [21101,"2022-06-04T03:21:42",981.95,"",1.25,"",3.116,"",79.4,"","0","",3.508,"",7.718,"",300.439,"",13.52,""], [21102,"2022-06-04T03:36:42",981.85,"",1.25,"",2.53,"",80.2,"","0","",2.807,"",6.315,"",301.843,"",13.52,""], [21103,"2022-06-04T03:51:42",981.85,"",1.25,"",2.262,"",82.6,"","0","",2.105,"",4.911,"",307.459,"",13.52,""], [21104,"2022-06-04T04:06:42",981.95,"",1.25,"",2.047,"",83.8,"","0","",2.105,"",4.911,"",303.247,"",13.52,""], [21105,"2022-06-04T04:21:42",982.05,"",1.25,"",2.53,"",84.3,"","0","",2.807,"",6.315,"",304.651,"",13.52,""], [21106,"2022-06-04T04:36:42",982.15,"",1.25,"",2.93,"",84,"","0","",2.807,"",6.315,"",311.671,"",13.52,""], [21107,"2022-06-04T04:51:42",982.15,"",1.25,"",1.534,"",85,"","0","",2.105,"",4.911,"",297.631,"",13.52,""], [21108,"2022-06-04T05:06:42",982.25,"",3.75,"",1.153,"",88.5,"","0","",1.403,"",3.508,"",289.208,"",13.52,""], [21109,"2022-06-04T05:21:42",982.35,"",13.75,"",1.967,"",89.6,"","0","",2.105,"",7.016,"",294.824,"",13.52,""], [21110,"2022-06-04T05:36:42",982.35,"",26.25,"",2.45,"",86.1,"","0","",4.21,"",7.718,"",294.824,"",13.52,""], [21111,"2022-06-04T05:51:42",982.45,"",46.25,"",2.101,"",85.6,"","0","",3.508,"",7.718,"",292.016,"",13.52,""], [21112,"2022-06-04T06:06:42",982.65,"",66.25,"",2.664,"",85.6,"","0","",3.508,"",5.613,"",283.592,"",13.52,""], [21113,"2022-06-04T06:21:42",982.85,"",86.25,"",3.195,"",84.8,"","0","",2.807,"",5.613,"",284.996,"",13.52,""], [21114,"2022-06-04T06:36:42",982.85,"",186.25,"",4.376,"",83.3,"","0","",2.105,"",5.613,"",275.169,"",13.52,""], [21115,"2022-06-04T06:51:42",982.85,"",328.75,"",5.642,"",80.5,"","0","",2.105,"",5.613,"",290.612,"",13.52,""], [21116,"2022-06-04T07:06:42",982.95,"",378.75,"",6.687,"",77.5,"","0","",2.807,"",7.016,"",313.075,"",13.52,""], [21117,"2022-06-04T07:21:42",983.05,"",438.75,"",7.87,"",75.2,"","0","",2.105,"",7.016,"",314.478,"",13.52,""], [21118,"2022-06-04T07:36:42",983.25,"",563.75,"",8.817,"",72.5,"","0","",3.508,"",9.121,"",314.478,"",13.52,""], [21119,"2022-06-04T07:51:42",983.25,"",656.25,"",9.188,"",70.5,"","0","",5.613,"",14.734,"",329.922,"",13.52,""], [21120,"2022-06-04T08:06:42",983.15,"",738.75,"",9.632,"",69.3,"","0","",4.911,"",13.331,"",343.961,"",13.52,""], [21121,"2022-06-04T08:21:42",983.15,"",818.75,"",10.051,"",67,"","0","",6.315,"",16.138,"",332.729,"",13.52,""], [21122,"2022-06-04T08:36:42",982.95,"",898.75,"",10.81,"",64.5,"","0","",4.911,"",13.331,"",336.941,"",13.52,""], [21123,"2022-06-04T08:51:42",983.05,"",978.75,"",10.81,"",63.2,"","0","",6.315,"",14.033,"",338.345,"",13.52,""], [21124,"2022-06-04T09:06:42",982.95,"",1058.75,"",10.932,"",63.3,"","0","",6.315,"",15.436,"",334.133,"",13.52,""], [21125,"2022-06-04T09:21:42",982.85,"",1141.25,"",11.565,"",62.9,"","0","",5.613,"",14.033,"",348.173,"",13.52,""], [21126,"2022-06-04T09:36:42",982.85,"",1213.75,"",11.71,"",61.6,"","0","",7.016,"",15.436,"",338.345,"",13.52,""], [21127,"2022-06-04T09:51:42",982.85,"",1281.25,"",11.54,"",60.4,"","0","",8.42,"",22.452,"",349.576,"",13.52,""], [21128,"2022-06-04T10:06:42",982.85,"",1351.25,"",12.025,"",60.4,"","0","",8.42,"",16.839,"",345.365,"",13.52,""], [21129,"2022-06-04T10:21:42",982.85,"",1421.25,"",12.437,"",59.2,"","0","",9.121,"",21.751,"",345.365,"",13.52,""], [21130,"2022-06-04T10:36:42",982.75,"",1473.75,"",12.678,"",57.5,"","0","",9.121,"",23.154,"",342.557,"",13.52,""], [21131,"2022-06-04T10:51:42",982.65,"",1531.25,"",13.016,"",57.1,"","0","",8.42,"",20.347,"",7.02,"",13.52,""], [21132,"2022-06-04T11:06:42",982.65,"",1581.25,"",13.786,"",55.6,"","0","",6.315,"",16.839,"",355.192,"prob_bad",13.52,""], [21133,"2022-06-04T11:21:42",982.65,"",1633.75,"",13.642,"",54.5,"","0","",9.121,"",18.944,"",12.635,"",13.52,""], [21134,"2022-06-04T11:36:42",982.65,"",1696.25,"",14.002,"",56.7,"","0","",8.42,"",16.138,"",9.827,"",13.52,""], [21135,"2022-06-04T11:51:42",982.55,"",1703.75,"",14.505,"",53.7,"","0","",7.718,"",22.452,"",9.827,"",13.52,""], [21136,"2022-06-04T12:06:42",982.65,"",1663.75,"",14.816,"",52.8,"","0","",8.42,"",21.049,"",353.788,"",13.629,""], [21137,"2022-06-04T12:21:42",982.65,"",2013.75,"",14.242,"",52.9,"","0","",10.524,"",23.154,"",7.02,"",13.629,""], [21138,"2022-06-04T12:36:42",982.65,"",1403.75,"",14.433,"",50.9,"","0","",9.823,"",22.452,"",348.173,"",13.629,""], [21139,"2022-06-04T12:51:42",982.65,"",1061.25,"",14.745,"",49.5,"","0","",9.121,"",22.452,"",352.384,"",13.629,""], [21140,"2022-06-04T13:06:42",982.55,"",1773.75,"",15.366,"",47.1,"","0","",10.524,"",22.452,"",1.404,"",13.629,""], [21141,"2022-06-04T13:21:42",982.55,"",1653.75,"",15.223,"",46.4,"","0","",10.524,"",25.259,"",14.039,"",13.629,""], [21142,"2022-06-04T13:36:42",982.45,"",1001.25,"",14.912,"",47.2,"","0","",7.718,"",19.646,"",352.384,"",14.823,""], [21143,"2022-06-04T13:51:42",982.45,"",1341.25,"",15.127,"",46.2,"","0","",9.823,"",23.856,"",9.827,"",14.28,""], [21144,"2022-06-04T14:06:42",982.35,"",1883.75,"",16.106,"",46.3,"","0","",8.42,"",20.347,"",5.616,"",13.629,""], [21145,"2022-06-04T14:21:42",982.35,"",1633.75,"",15.605,"",46.7,"","0","",8.42,"",18.944,"",33.694,"",13.629,""], [21146,"2022-06-04T14:36:42",982.35,"",1233.75,"",15.629,"",48.5,"","0","",7.016,"",18.944,"",40.714,"",13.629,""], [21147,"2022-06-04T14:51:42",982.35,"",1106.25,"",15.127,"",48.3,"","0","",7.718,"",18.944,"",40.714,"",13.629,""], [21148,"2022-06-04T15:06:42",982.45,"",753.75,"",15.103,"",48.9,"","0","",6.315,"",14.734,"",42.118,"",13.629,""], [21149,"2022-06-04T15:21:42",982.45,"",838.75,"",15.891,"",47.9,"","0","",5.613,"",14.033,"",7.02,"",13.629,""], [21150,"2022-06-04T15:36:42",982.35,"",1218.75,"",16.296,"",45.4,"","0","",7.718,"",17.541,"",355.192,"prob_bad",14.171,""], [21151,"2022-06-04T15:51:42",982.35,"",1041.25,"",16.01,"",44.7,"","0","",7.718,"",19.646,"",352.384,"",13.629,""], [21152,"2022-06-04T16:06:42",982.35,"",1181.25,"",14.816,"",53.1,"","0","",4.911,"",16.839,"",47.733,"",13.629,""], [21153,"2022-06-04T16:21:42",982.35,"",1388.75,"",14.697,"",61.7,"","0","",5.613,"",16.138,"",87.043,"",14.606,""], [21154,"2022-06-04T16:36:42",982.35,"",1498.75,"",14.409,"",63.8,"","0","",5.613,"",16.138,"",95.467,"",13.629,""], [21155,"2022-06-04T16:51:42",982.45,"",1013.75,"",13.762,"",66.2,"","0","",4.21,"",14.734,"",89.851,"",13.846,""], [21156,"2022-06-04T17:06:42",982.65,"",1198.75,"",14.84,"",66.1,"","0","",4.21,"",11.226,"",112.314,"",13.629,""], [21157,"2022-06-04T17:21:42",982.65,"",1271.25,"",14.409,"",63.5,"","0","",7.718,"",15.436,"",117.929,"",13.846,""], [21158,"2022-06-04T17:36:42",982.75,"",1341.25,"",15.199,"",64.8,"","0","",4.21,"",12.629,"",99.678,"",13.629,""], [21159,"2022-06-04T17:51:42",982.75,"",731.25,"",13.738,"",65.1,"","0","",2.807,"",9.823,"",113.718,"",14.063,""], [21160,"2022-06-04T18:06:42",982.85,"",623.75,"",13.473,"",68.1,"","0","",2.807,"",8.42,"",105.294,"",13.629,""], [21161,"2022-06-04T18:21:42",982.95,"",346.25,"",12.606,"",70.1,"","0","",2.105,"",9.121,"",124.949,"",13.629,""], [21162,"2022-06-04T18:36:42",983.15,"",336.25,"",12.558,"",72.7,"","0","",2.105,"",6.315,"",91.255,"",13.846,""], [21163,"2022-06-04T18:51:42",983.15,"",411.25,"",12.582,"",70.3,"","0","",2.807,"",10.524,"",32.29,"",14.063,""], [21164,"2022-06-04T19:06:42",983.35,"",261.25,"",12.025,"",71.1,"","0","",3.508,"",13.331,"",39.31,"",13.629,""], [21165,"2022-06-04T19:21:42",983.45,"",318.75,"",12.122,"",70.4,"","0","",2.105,"",14.033,"",306.055,"",13.629,""], [21166,"2022-06-04T19:36:42",983.55,"",291.25,"",11.589,"",72.4,"","0","",2.105,"",9.823,"",28.078,"",13.954,""], [21167,"2022-06-04T19:51:42",983.65,"",223.75,"",10.883,"",73.8,"","0","",2.807,"",12.629,"",28.078,"",13.629,""], [21168,"2022-06-04T20:06:42",983.75,"",233.75,"",11.005,"",78.2,"","0","",2.807,"",11.226,"",138.988,"",13.629,""], [21169,"2022-06-04T20:21:42",983.85,"",341.25,"",12.001,"",76.8,"","0","",2.105,"",7.718,"",16.847,"",13.629,""], [21170,"2022-06-04T20:36:42",983.85,"",288.75,"",11.443,"",75,"","0","",3.508,"",16.138,"",8.424,"",13.629,""], [21171,"2022-06-04T20:51:42",983.95,"",131.25,"",10.394,"",77,"","0","",2.105,"",9.823,"",129.161,"",13.846,""], [21172,"2022-06-04T21:06:42",984.05,"",91.25,"",10.051,"",80.7,"","0","",2.105,"",6.315,"",133.373,"",13.629,""], [21173,"2022-06-04T21:21:42",984.05,"",46.25,"",9.756,"",80.1,"","0","",2.807,"",7.718,"",119.333,"",13.629,""], [21174,"2022-06-04T21:36:42",984.15,"",18.75,"",9.485,"",81,"","0","",1.403,"",6.315,"",117.929,"",13.629,""], [21175,"2022-06-04T21:51:42",984.25,"",6.25,"",9.238,"",82.1,"","0","",0.702,"",4.21,"",134.776,"",13.629,""], [21176,"2022-06-04T22:06:42",984.35,"",1.25,"",8.916,"",82.9,"","0","",1.403,"",4.21,"",119.333,"",13.629,""], [21177,"2022-06-04T22:21:42",984.45,"",1.25,"",8.841,"",83.4,"","0","",0.702,"",3.508,"",338.345,"",13.629,""], [21178,"2022-06-04T22:36:42",984.55,"",1.25,"",8.817,"",84.1,"","0","",1.403,"",4.911,"",4.212,"",13.629,""], [21179,"2022-06-04T22:51:42",984.55,"",1.25,"",8.767,"",84.5,"","0","",0,"",2.807,"",349.576,"",13.629,""], [21180,"2022-06-04T23:06:42",984.65,"",1.25,"",8.891,"",84.3,"","0","",1.403,"",4.21,"",19.655,"",13.629,""], [21181,"2022-06-04T23:21:42",984.75,"",1.25,"",8.916,"",83.6,"","0","",1.403,"",4.911,"",36.502,"",13.629,""], [21182,"2022-06-04T23:36:42",984.85,"",1.25,"",8.841,"",83.3,"","0","",1.403,"",5.613,"",28.078,"",13.629,""], [21183,"2022-06-04T23:51:42",984.85,"",1.25,"",8.717,"",83.3,"","0","",1.403,"",6.315,"",30.886,"",13.629,""], [21184,"2022-06-05T00:06:42",984.85,"",1.25,"",8.618,"",84.3,"","0","",2.105,"",5.613,"",28.078,"",13.629,""], [21185,"2022-06-05T00:21:42",984.95,"",1.25,"",8.568,"",84.9,"","0","",2.105,"",5.613,"",11.231,"",13.629,""], [21186,"2022-06-05T00:36:42",985.05,"",1.25,"",8.444,"",85.4,"","0","",2.105,"",5.613,"",23.867,"",13.629,""], [21187,"2022-06-05T00:51:42",985.15,"",1.25,"",7.995,"",86.9,"","0","",1.403,"",3.508,"",23.867,"",13.629,""], [21188,"2022-06-05T01:06:42",985.15,"",1.25,"",7.393,"",88.5,"","0","",0.702,"",4.21,"",2.808,"",13.629,""], [21189,"2022-06-05T01:21:42",985.25,"",1.25,"",6.458,"",90.2,"","0","",0.702,"",3.508,"",343.961,"",13.629,""], [21190,"2022-06-05T01:36:42",985.25,"",1.25,"",5.924,"",92.2,"","0","",0.702,"",2.807,"",318.69,"",13.629,""], [21191,"2022-06-05T01:51:42",985.25,"",1.25,"",6.331,"",93.5,"","0","",1.403,"",4.21,"",350.98,"",13.629,""], [21192,"2022-06-05T02:06:42",985.35,"",1.25,"",6.306,"",92.6,"","0","",2.105,"",5.613,"",353.788,"",13.629,""], [21193,"2022-06-05T02:21:42",985.35,"",1.25,"",6.051,"",92.8,"","0","",1.403,"",5.613,"",12.635,"",13.629,""], [21194,"2022-06-05T02:36:42",985.35,"",1.25,"",5.872,"",93.2,"","0","",1.403,"",4.911,"",9.827,"",13.629,""], [21195,"2022-06-05T02:51:42",985.45,"",1.25,"",6.204,"",93.8,"","0","",2.105,"",6.315,"",0,"",13.52,""], [21196,"2022-06-05T03:06:42",985.55,"",1.25,"",6.331,"",93.4,"","0","",2.807,"",7.718,"",14.039,"",13.629,""], [21197,"2022-06-05T03:21:42",985.65,"",1.25,"",6.535,"",92.5,"","0","",2.105,"",6.315,"",9.827,"",13.629,""], [21198,"2022-06-05T03:36:42",985.75,"",1.25,"",6.458,"",91.6,"","0","",2.105,"",6.315,"",16.847,"",13.52,""], [21199,"2022-06-05T03:51:42",985.75,"",1.25,"",6.179,"",91.3,"","0","",2.105,"",5.613,"",0,"",13.52,""], [21200,"2022-06-05T04:06:42",985.75,"",1.25,"",6.408,"",92,"","0","",2.105,"",8.42,"",16.847,"",13.52,""], [21201,"2022-06-05T04:21:42",985.85,"",1.25,"",6.128,"",91.4,"","0","",2.105,"",6.315,"",2.808,"",13.52,""], [21202,"2022-06-05T04:36:42",985.85,"",1.25,"",6.179,"",92.5,"","0","",2.105,"",8.42,"",4.212,"",13.52,""], [21203,"2022-06-05T04:51:42",985.85,"",1.25,"",6.306,"",92.5,"","0","",2.807,"",7.718,"",21.059,"",13.52,""], [21204,"2022-06-05T05:06:42",985.95,"",3.75,"",6.357,"",92.7,"","0","",2.105,"",7.718,"",5.616,"",13.52,""], [21205,"2022-06-05T05:21:42",985.95,"",13.75,"",6.509,"",91.5,"","0","",2.105,"",6.315,"",353.788,"",13.52,""], [21206,"2022-06-05T05:36:42",986.05,"",28.75,"",6.611,"",90.1,"","0","",1.403,"",6.315,"",341.153,"",13.52,""], [21207,"2022-06-05T05:51:42",986.15,"",46.25,"",6.737,"",89.6,"","0","",1.403,"",6.315,"",343.961,"",13.52,""], [21208,"2022-06-05T06:06:42",986.25,"",61.25,"",6.864,"",89.6,"","0","",2.105,"",10.524,"",14.039,"",13.52,""], [21209,"2022-06-05T06:21:42",986.35,"",81.25,"",7.066,"",89.9,"","0","",2.807,"",10.524,"",32.29,"",13.52,""], [21210,"2022-06-05T06:36:42",986.45,"",191.25,"",7.544,"",90.4,"","0","",2.807,"",8.42,"",25.271,"",13.52,""], [21211,"2022-06-05T06:51:42",986.45,"",338.75,"",8.519,"",89.3,"","0","",2.807,"",11.928,"",39.31,"",13.629,""], [21212,"2022-06-05T07:06:42",986.45,"",398.75,"",8.543,"",88.4,"","0","",3.508,"",11.928,"",32.29,"",13.954,""], [21213,"2022-06-05T07:21:42",986.55,"",436.25,"",8.817,"",87.1,"","0","",3.508,"",9.823,"",49.137,"",13.629,""], [21214,"2022-06-05T07:36:42",986.65,"",578.75,"",9.41,"",85.8,"","0","",2.807,"",13.331,"",46.329,"",13.52,""], [21215,"2022-06-05T07:51:42",986.55,"",671.25,"",9.509,"",84.7,"","0","",2.807,"",11.226,"",44.925,"",13.52,""], [21216,"2022-06-05T08:06:42",986.65,"",753.75,"",9.731,"",84.3,"","0","",4.21,"",12.629,"",68.792,"",13.52,""], [21217,"2022-06-05T08:21:42",986.75,"",833.75,"",10.075,"",82.6,"","0","",4.21,"",10.524,"",116.525,"",13.52,""], [21218,"2022-06-05T08:36:42",986.85,"",916.25,"",10.32,"",81.6,"","0","",4.21,"",11.928,"",112.314,"",14.28,""], [21219,"2022-06-05T08:51:42",986.85,"",996.25,"",10.345,"",80.7,"","0","",4.21,"",14.033,"",102.486,"",13.52,""], [21220,"2022-06-05T09:06:42",986.95,"",1081.25,"",10.687,"",80.1,"","0","",4.21,"",13.331,"",91.255,"",13.52,""], [21221,"2022-06-05T09:21:42",986.85,"",1161.25,"",10.687,"",80,"","0","",5.613,"",13.331,"",106.698,"",13.52,""], [21222,"2022-06-05T09:36:42",986.95,"",1238.75,"",10.222,"",79,"","0","",6.315,"",13.331,"",67.388,"",13.52,""], [21223,"2022-06-05T09:51:42",986.95,"",1296.25,"",10.59,"",80,"","0","",5.613,"",13.331,"",56.157,"",13.52,""], [21224,"2022-06-05T10:06:42",986.95,"",1236.25,"",9.928,"",80.2,"","0","",7.016,"",14.734,"",68.792,"",14.28,""], [21225,"2022-06-05T10:21:42",986.95,"",1486.25,"",10.492,"",80.2,"","0","",7.718,"",15.436,"",77.216,"",13.629,""], [21226,"2022-06-05T10:36:42",987.05,"",1313.75,"",10.638,"",79,"","0","",6.315,"",14.734,"",85.639,"",13.629,""], [21227,"2022-06-05T10:51:42",986.95,"",1611.25,"",11.175,"",78.2,"","0","",6.315,"",14.734,"",63.176,"",13.629,""], [21228,"2022-06-05T11:06:42",987.05,"",1473.75,"",11.2,"",77.5,"","0","",6.315,"",14.033,"",54.753,"",13.629,""], [21229,"2022-06-05T11:21:42",987.05,"",1723.75,"",11.419,"",76.1,"","0","",7.016,"",14.734,"",75.812,"",13.629,""], [21230,"2022-06-05T11:36:42",987.05,"",1726.25,"",11.783,"",76.6,"","0","",7.016,"",15.436,"",96.871,"",13.629,""], [21231,"2022-06-05T11:51:42",987.15,"",1768.75,"",11.807,"",76.5,"","0","",7.016,"",15.436,"",95.467,"",13.629,""], [21232,"2022-06-05T12:06:42",987.05,"",1783.75,"",12.389,"",75.5,"","0","",6.315,"",16.839,"",106.698,"",13.629,""], [21233,"2022-06-05T12:21:42",987.05,"",1806.25,"",12.219,"",73.6,"","0","",7.718,"",18.242,"",102.486,"",13.629,""], [21234,"2022-06-05T12:36:42",987.15,"",1826.25,"",12.292,"",71.4,"","0","",7.718,"",18.242,"",106.698,"",13.629,""], [21235,"2022-06-05T12:51:42",987.15,"",1888.75,"",13.449,"",69.2,"","0","",5.613,"",16.138,"",89.851,"",13.629,""], [21236,"2022-06-05T13:06:42",987.15,"",1868.75,"",12.944,"",68.3,"","0","",6.315,"",15.436,"",91.255,"",14.063,""], [21237,"2022-06-05T13:21:42",987.25,"",1888.75,"",12.847,"",68.9,"","0","",6.315,"",15.436,"",101.082,"",14.171,""], [21238,"2022-06-05T13:36:42",987.25,"",1918.75,"",12.992,"",68.1,"","0","",6.315,"",16.138,"",103.89,"",14.171,""], [21239,"2022-06-05T13:51:42",987.25,"",1906.25,"",13.185,"",67.5,"","0","",6.315,"",16.839,"",91.255,"",13.629,""], [21240,"2022-06-05T14:06:42",987.25,"",1861.25,"",12.992,"",67.4,"","0","",7.016,"",14.033,"",98.275,"",13.737,""], [21241,"2022-06-05T14:21:42",987.25,"",1831.25,"",13.016,"",65.2,"","0","",7.718,"",14.734,"",89.851,"",13.629,""], [21242,"2022-06-05T14:36:42",987.15,"",1811.25,"",13.425,"",63.2,"","0","",7.016,"",16.138,"",99.678,"",13.629,""], [21243,"2022-06-05T14:51:42",987.05,"",1788.75,"",13.954,"",61.9,"","0","",6.315,"",16.138,"",102.486,"",13.629,""], [21244,"2022-06-05T15:06:42",987.05,"",1748.75,"",14.026,"",60.3,"","0","",6.315,"",14.033,"",106.698,"",13.629,""], [21245,"2022-06-05T15:21:42",987.05,"",1713.75,"",14.457,"",60.3,"","0","",4.911,"",14.033,"",98.275,"",13.629,""], [21246,"2022-06-05T15:36:42",987.05,"",1671.25,"",14.242,"",58.8,"","0","",6.315,"",16.138,"",112.314,"",13.737,""], [21247,"2022-06-05T15:51:42",986.95,"",1628.75,"",14.529,"",60.1,"","0","",7.718,"",15.436,"",113.718,"",14.606,""], [21248,"2022-06-05T16:06:42",986.85,"",1578.75,"",15.676,"",60.5,"","0","",4.911,"",12.629,"",117.929,"",13.629,""], [21249,"2022-06-05T16:21:42",986.75,"",1526.25,"",15.079,"",59.2,"","0","",5.613,"",13.331,"",123.545,"",14.171,""], [21250,"2022-06-05T16:36:42",986.75,"",1473.75,"",15.342,"",58.4,"","0","",3.508,"",11.226,"",106.698,"",13.629,""], [21251,"2022-06-05T16:51:42",986.65,"",1413.75,"",14.936,"",56.1,"","0","",5.613,"",12.629,"",101.082,"",13.629,""], [21252,"2022-06-05T17:06:42",986.65,"",1346.25,"",15.151,"",54.2,"","0","",5.613,"",13.331,"",102.486,"",13.629,""], [21253,"2022-06-05T17:21:42",986.65,"",1281.25,"",14.529,"",53.1,"","0","",7.016,"",14.033,"",63.176,"",13.629,""], [21254,"2022-06-05T17:36:42",986.65,"",1213.75,"",14.29,"",53.7,"","0","",7.016,"",14.734,"",63.176,"",13.737,""], [21255,"2022-06-05T17:51:42",986.55,"",1136.25,"",14.864,"",54.8,"","0","",4.911,"",13.331,"",67.388,"",13.846,""], [21256,"2022-06-05T18:06:42",986.45,"",1058.75,"",14.649,"",54,"","0","",4.911,"",14.033,"",44.925,"",14.28,""], [21257,"2022-06-05T18:21:42",986.35,"",976.25,"",14.457,"",54.3,"","0","",5.613,"",12.629,"",61.773,"",13.737,""], [21258,"2022-06-05T18:36:42",986.25,"",896.25,"",14.673,"",54.3,"","0","",5.613,"",13.331,"",53.349,"",13.737,""], [21259,"2022-06-05T18:51:42",986.25,"",813.75,"",14.649,"",53.5,"","0","",4.911,"",15.436,"",44.925,"",13.629,""], [21260,"2022-06-05T19:06:42",986.25,"",731.25,"",14.697,"",54.4,"","0","",3.508,"",13.331,"",47.733,"",13.629,""], [21261,"2022-06-05T19:21:42",986.35,"",648.75,"",14.649,"",54.7,"","0","",4.21,"",11.226,"",46.329,"",13.629,""], [21262,"2022-06-05T19:36:42",986.45,"",568.75,"",14.505,"",54.6,"","0","",4.21,"",13.331,"",47.733,"",13.629,""], [21263,"2022-06-05T19:51:42",986.45,"",488.75,"",14.218,"",55.9,"","0","",4.21,"",11.928,"",60.369,"",13.629,""], [21264,"2022-06-05T20:06:42",986.45,"",411.25,"",14.314,"",56.7,"","0","",3.508,"",7.718,"",50.541,"",13.954,""], [21265,"2022-06-05T20:21:42",986.45,"",336.25,"",14.314,"",56.5,"","0","",2.105,"",7.016,"",21.059,"",13.629,""], [21266,"2022-06-05T20:36:42",986.55,"",263.75,"",14.122,"",57.7,"","0","",1.403,"",4.911,"",39.31,"",13.737,""], [21267,"2022-06-05T20:51:42",986.55,"",196.25,"",13.81,"",59.9,"","0","",1.403,"",6.315,"",32.29,"",13.737,""], [21268,"2022-06-05T21:06:42",986.65,"",93.75,"",11.734,"",63.4,"","0","",0.702,"",2.807,"",12.635,"",13.846,""], [21269,"2022-06-05T21:21:42",986.75,"",46.25,"",10.124,"",70.1,"","0","",0.702,"",3.508,"",2.808,"",13.629,""], [21270,"2022-06-05T21:36:42",986.85,"",28.75,"",9.139,"",76.1,"","0","",0.702,"",2.105,"",349.576,"",13.629,""], [21271,"2022-06-05T21:51:42",986.95,"",13.75,"",8.519,"",79.8,"","0","",0.702,"",2.105,"",339.749,"",13.629,""], [21272,"2022-06-05T22:06:42",987.05,"",3.75,"",8.095,"",81.8,"","0","",0.702,"",2.807,"",331.325,"",13.629,""], [21273,"2022-06-05T22:21:42",987.05,"",1.25,"",7.569,"",84.8,"","0","",0.702,"",2.105,"",343.961,"",13.629,""], [21274,"2022-06-05T22:36:42",987.15,"",1.25,"",7.167,"",86.6,"","0","",0.702,"",2.105,"",339.749,"",13.629,""], [21275,"2022-06-05T22:51:42",987.15,"",1.25,"",6.94,"",87.5,"","0","",0.702,"",2.105,"",335.537,"",13.629,""], [21276,"2022-06-05T23:06:42",987.15,"",1.25,"",6.737,"",87.7,"","0","",1.403,"",2.807,"",329.922,"",13.629,""], [21277,"2022-06-05T23:21:42",987.15,"",1.25,"",6.382,"",87.3,"","0","",1.403,"",3.508,"",318.69,"",13.629,""], [21278,"2022-06-05T23:36:42",987.25,"",1.25,"",5.872,"",87.3,"","0","",1.403,"",4.21,"",313.075,"",13.629,""], [21279,"2022-06-05T23:51:42",987.25,"",1.25,"",5.642,"",87.8,"","0","",1.403,"",2.807,"",320.094,"",13.629,""], [21280,"2022-06-06T00:06:42",987.15,"",1.25,"",5.565,"",88.2,"","0","",1.403,"",3.508,"",320.094,"",13.629,""], [21281,"2022-06-06T00:21:42",987.15,"",1.25,"",5.205,"",89,"","0","",0.702,"",2.105,"",320.094,"",13.629,""], [21282,"2022-06-06T00:36:42",987.25,"",1.25,"",4.999,"",89,"","0","",2.105,"",2.807,"",325.71,"",13.629,""], [21283,"2022-06-06T00:51:42",987.15,"",1.25,"",4.973,"",88.6,"","0","",2.105,"",2.807,"",318.69,"",13.629,""], [21284,"2022-06-06T01:06:42",987.15,"",1.25,"",4.558,"",88.7,"","0","",1.403,"",2.807,"",315.882,"",13.629,""], [21285,"2022-06-06T01:21:42",987.15,"",1.25,"",4.532,"",89.5,"","0","",1.403,"",2.807,"",314.478,"",13.629,""], [21286,"2022-06-06T01:36:42",987.25,"",1.25,"",3.906,"",89.4,"","0","",0.702,"",2.105,"",317.286,"",13.629,""], [21287,"2022-06-06T01:51:42",987.15,"",1.25,"",3.854,"",90,"","0","",2.105,"",3.508,"",318.69,"",13.629,""], [21288,"2022-06-06T02:06:42",987.15,"",1.25,"",3.775,"",89.6,"","0","",2.105,"",3.508,"",321.498,"",13.629,""], [21289,"2022-06-06T02:21:42",987.15,"",1.25,"",3.221,"",90.8,"","0","",0.702,"",1.403,"",303.247,"",13.629,""], [21290,"2022-06-06T02:36:42",987.25,"",1.25,"",2.93,"",92,"","0","",1.403,"",2.105,"",307.459,"",13.629,""], [21291,"2022-06-06T02:51:42",987.35,"",1.25,"",3.221,"",92.6,"","0","",2.105,"",3.508,"",321.498,"",13.629,""], [21292,"2022-06-06T03:06:42",987.35,"",1.25,"",3.643,"",93.2,"","0","",2.807,"",5.613,"",325.71,"",13.629,""], [21293,"2022-06-06T03:21:42",987.35,"",1.25,"",4.947,"",94.4,"","0","",4.21,"",7.718,"",320.094,"",13.629,""], [21294,"2022-06-06T03:36:42",987.35,"",1.25,"",5.36,"",93.1,"","0","",4.911,"",10.524,"",329.922,"",13.629,""], [21295,"2022-06-06T03:51:42",987.35,"",1.25,"",4.662,"",90.9,"","0","",4.21,"",7.718,"",320.094,"",13.629,""], [21296,"2022-06-06T04:06:42",987.35,"",1.25,"",3.591,"",92.3,"","0","",3.508,"",5.613,"",315.882,"",13.52,""], [21297,"2022-06-06T04:21:42",987.35,"",1.25,"",3.036,"",93.2,"","0","",2.105,"",7.016,"",315.882,"",13.52,""], [21298,"2022-06-06T04:36:42",987.35,"",1.25,"",3.354,"",94.4,"","0","",2.807,"",4.911,"",318.69,"",13.52,""], [21299,"2022-06-06T04:51:42",987.35,"",1.25,"",3.617,"",95.4,"","0","",2.807,"",4.911,"",318.69,"",13.52,""], [21300,"2022-06-06T05:06:42",987.25,"",3.75,"",3.354,"",95.4,"","0","",2.807,"",4.911,"",322.902,"",13.52,""], [21301,"2022-06-06T05:21:42",987.15,"",13.75,"",3.248,"",95.4,"","0","",2.807,"",5.613,"",331.325,"",13.52,""], [21302,"2022-06-06T05:36:42",987.15,"",31.25,"",3.512,"",95.3,"","0","",2.807,"",4.911,"",328.518,"",13.52,""], [21303,"2022-06-06T05:51:42",987.15,"",48.75,"",3.958,"",96.3,"","0","",2.807,"",6.315,"",313.075,"",13.52,""], [21304,"2022-06-06T06:06:42",987.15,"",66.25,"",4.063,"",96.3,"","0","",2.807,"",5.613,"",314.478,"",13.52,""], [21305,"2022-06-06T06:21:42",987.15,"",91.25,"",4.532,"",95.8,"","0","",2.807,"",7.016,"",329.922,"",13.52,""], [21306,"2022-06-06T06:36:42",987.15,"",223.75,"",5.565,"",95,"","0","",2.807,"",7.016,"",325.71,"",13.52,""], [21307,"2022-06-06T06:51:42",987.15,"",358.75,"",7.419,"",93.1,"","0","",1.403,"",4.21,"",327.114,"",14.063,""], [21308,"2022-06-06T07:06:42",987.25,"",411.25,"",9.015,"",90.1,"","0","",1.403,"",4.911,"",328.518,"",14.063,""], [21309,"2022-06-06T07:21:42",987.15,"",426.25,"",10.687,"",85.9,"","0","",1.403,"",4.911,"",332.729,"",14.28,""], [21310,"2022-06-06T07:36:42",987.05,"",576.25,"",11.929,"",80.4,"","0","",2.105,"",6.315,"",349.576,"",13.737,""], [21311,"2022-06-06T07:51:42",986.95,"",666.25,"",12.437,"",74.8,"","0","",4.21,"",9.121,"",345.365,"",13.52,""], [21312,"2022-06-06T08:06:42",986.95,"",746.25,"",13.088,"",70.8,"","0","",3.508,"",8.42,"",336.941,"",13.52,""], [21313,"2022-06-06T08:21:42",986.85,"",823.75,"",13.618,"",67,"","0","",4.21,"",15.436,"",346.769,"",14.389,""], [21314,"2022-06-06T08:36:42",986.95,"",903.75,"",13.978,"",63.9,"","0","",4.911,"",11.226,"",336.941,"",13.737,""], [21315,"2022-06-06T08:51:42",986.95,"",981.25,"",14.266,"",62.1,"","0","",4.911,"",11.928,"",320.094,"",13.629,""], [21316,"2022-06-06T09:06:42",986.85,"",1061.25,"",15.223,"",58.9,"","0","",4.21,"",11.928,"",342.557,"",14.063,""], [21317,"2022-06-06T09:21:42",986.75,"",1136.25,"",15.581,"",54.7,"","0","",4.911,"",11.226,"",327.114,"",13.846,""], [21318,"2022-06-06T09:36:42",986.75,"",1208.75,"",16.034,"",50.8,"","0","",4.21,"",8.42,"",1.404,"",13.629,""], [21319,"2022-06-06T09:51:42",986.75,"",1276.25,"",16.153,"",48.2,"","0","",4.911,"",11.928,"",9.827,"",13.629,""], [21320,"2022-06-06T10:06:42",986.65,"",1338.75,"",16.153,"",47,"","0","",5.613,"",11.226,"",353.788,"",14.389,""], [21321,"2022-06-06T10:21:42",986.65,"",1401.25,"",16.463,"",45.2,"","0","",4.911,"",11.226,"",339.749,"",14.28,""], [21322,"2022-06-06T10:36:42",986.45,"",1461.25,"",16.487,"",43.8,"","0","",6.315,"",12.629,"",336.941,"",13.954,""], [21323,"2022-06-06T10:51:42",986.35,"",1513.75,"",17.153,"",45.2,"","0","",4.21,"",9.121,"",36.502,"",13.629,""], [21324,"2022-06-06T11:06:42",986.15,"",1561.25,"",17.843,"",47,"","0","",2.807,"",7.718,"",308.863,"",13.629,""], [21325,"2022-06-06T11:21:42",986.05,"",1606.25,"",17.201,"",46.6,"","0","",4.21,"",9.121,"",154.431,"",13.629,""], [21326,"2022-06-06T11:36:42",986.05,"",1663.75,"",17.344,"",46.9,"","0","",5.613,"",11.928,"",185.318,"",13.629,""], [21327,"2022-06-06T11:51:42",985.85,"",1703.75,"",17.415,"",47.4,"","0","",5.613,"",11.928,"",150.22,"",13.629,""], [21328,"2022-06-06T12:06:42",985.75,"",1718.75,"",16.987,"",48.8,"","0","",7.016,"",14.033,"",168.471,"",14.28,""], [21329,"2022-06-06T12:21:42",985.85,"",1748.75,"",17.106,"",53.6,"","0","",7.016,"",12.629,"",157.239,"",13.629,""], [21330,"2022-06-06T12:36:42",985.75,"",1768.75,"",16.82,"",52.2,"","0","",7.016,"",11.226,"",131.969,"",13.629,""], [21331,"2022-06-06T12:51:42",985.65,"",1773.75,"",17.296,"",54.7,"","0","",4.911,"",10.524,"",153.027,"",13.954,""], [21332,"2022-06-06T13:06:42",985.55,"",1806.25,"",17.344,"",54.8,"","0","",5.613,"",10.524,"",146.008,"",13.629,""], [21333,"2022-06-06T13:21:42",985.45,"",1818.75,"",17.463,"",56.6,"","0","",5.613,"",9.823,"",134.776,"",13.629,""], [21334,"2022-06-06T13:36:42",985.35,"",1821.25,"",17.629,"",59,"","0","",4.911,"",9.121,"",126.353,"",14.28,""], [21335,"2022-06-06T13:51:42",985.35,"",1816.25,"",17.915,"",58.7,"","0","",4.911,"",10.524,"",112.314,"",13.629,""], [21336,"2022-06-06T14:06:42",985.25,"",1803.75,"",18.461,"",56.5,"","0","",3.508,"",8.42,"",122.141,"",13.629,""], [21337,"2022-06-06T14:21:42",985.05,"",1788.75,"",18.39,"",55.1,"","0","",4.21,"",9.121,"",116.525,"",14.389,""], [21338,"2022-06-06T14:36:42",984.95,"",1768.75,"",17.938,"",54.7,"","0","",5.613,"",9.121,"",112.314,"",13.629,""], [21339,"2022-06-06T14:51:42",984.95,"",1746.25,"",19.199,"",54.4,"","0","",4.911,"",9.121,"",113.718,"",13.737,""], [21340,"2022-06-06T15:06:42",984.85,"",1713.75,"",19.817,"",51.3,"","0","",3.508,"",7.718,"",134.776,"",14.171,""], [21341,"2022-06-06T15:21:42",984.75,"",1678.75,"",19.294,"",47.9,"","0","",4.911,"",9.121,"",137.584,"",14.497,""], [21342,"2022-06-06T15:36:42",984.65,"",1641.25,"",19.294,"",47.8,"","0","",4.911,"",8.42,"",124.949,"",14.714,""], [21343,"2022-06-06T15:51:42",984.65,"",1598.75,"",19.413,"",47.7,"","0","",4.911,"",9.121,"",124.949,"",13.737,""], [21344,"2022-06-06T16:06:42",984.55,"",1551.25,"",19.77,"",48.5,"","0","",4.911,"",8.42,"",117.929,"",13.737,""], [21345,"2022-06-06T16:21:42",984.35,"",1501.25,"",19.389,"",47.3,"","0","",5.613,"",10.524,"",134.776,"",13.737,""], [21346,"2022-06-06T16:36:42",984.25,"",1448.75,"",19.888,"",47.8,"","0","",4.911,"",9.823,"",138.988,"",14.171,""], [21347,"2022-06-06T16:51:42",984.15,"",1391.25,"",19.817,"",46.6,"","0","",5.613,"",8.42,"",129.161,"",14.28,""], [21348,"2022-06-06T17:06:42",984.05,"",1326.25,"",20.222,"",47.2,"","0","",4.911,"",9.121,"",133.373,"",13.954,""], [21349,"2022-06-06T17:21:42",984.05,"",1258.75,"",20.293,"",47.3,"","0","",4.21,"",9.823,"",127.757,"",13.737,""], [21350,"2022-06-06T17:36:42",983.95,"",1193.75,"",20.889,"",48.8,"","0","",3.508,"",7.016,"",137.584,"",13.737,""], [21351,"2022-06-06T17:51:42",983.85,"",1118.75,"",21.27,"",48.3,"","0","",2.807,"",6.315,"",143.2,"",13.737,""], [21352,"2022-06-06T18:06:42",983.85,"",1038.75,"",20.555,"",49.6,"","0","",3.508,"",7.718,"",124.949,"",13.737,""], [21353,"2022-06-06T18:21:42",983.75,"",958.75,"",20.317,"",49.2,"","0","",3.508,"",8.42,"",117.929,"",13.954,""], [21354,"2022-06-06T18:36:42",983.75,"",878.75,"",21.127,"",48.5,"","0","",2.105,"",6.315,"",143.2,"",13.737,""], [21355,"2022-06-06T18:51:42",983.65,"",798.75,"",20.365,"",46.6,"","0","",2.807,"",7.016,"",122.141,"",13.737,""], [21356,"2022-06-06T19:06:42",983.65,"",718.75,"",19.912,"",46.2,"","0","",3.508,"",6.315,"",108.102,"",13.737,""], [21357,"2022-06-06T19:21:42",983.65,"",636.25,"",20.698,"",45.7,"","0","",2.807,"",4.911,"",112.314,"",13.737,""], [21358,"2022-06-06T19:36:42",983.55,"",563.75,"",20.984,"",42.7,"","0","",2.807,"",5.613,"",134.776,"",13.737,""], [21359,"2022-06-06T19:51:42",983.55,"",473.75,"",21.175,"",41.9,"","0","",2.105,"",3.508,"",182.51,"",13.954,""], [21360,"2022-06-06T20:06:42",983.65,"",393.75,"",20.841,"",40.4,"","0","",2.105,"",3.508,"",195.145,"",13.737,""], [21361,"2022-06-06T20:21:42",983.65,"",203.75,"",19.27,"",41.8,"","0","",1.403,"",2.807,"",220.416,"",13.737,""], [21362,"2022-06-06T20:36:42",983.75,"",118.75,"",17.201,"",47.9,"","0","",0,"",0,"",237.263,"",13.846,""], [21363,"2022-06-06T20:51:42",983.85,"",96.25,"",15.7,"",53.5,"","0","",0,"",0,"",284.996,"",13.737,""], [21364,"2022-06-06T21:06:42",983.85,"",61.25,"",14.553,"",56.8,"","0","",0,"",0,"",318.69,"",13.737,""], [21365,"2022-06-06T21:21:42",983.95,"",46.25,"",13.666,"",62.1,"","0","",0,"",0,"",317.286,"",13.737,""], [21366,"2022-06-06T21:36:42",983.95,"",28.75,"",13.257,"",64.3,"","0","",0,"",1.403,"",314.478,"",13.737,""], [21367,"2022-06-06T21:51:42",984.05,"",13.75,"",12.751,"",67.3,"","0","",0.702,"",2.807,"",327.114,"",13.737,""], [21368,"2022-06-06T22:06:42",984.15,"",3.75,"",12.171,"",69.6,"","0","",1.403,"",2.105,"",324.306,"",13.737,""], [21369,"2022-06-06T22:21:42",984.25,"",1.25,"",11.637,"",71.5,"","0","",1.403,"",2.105,"",318.69,"",13.737,""], [21370,"2022-06-06T22:36:42",984.25,"",1.25,"",11.273,"",72.3,"","0","",0.702,"",2.105,"",303.247,"",13.737,""], [21371,"2022-06-06T22:51:42",984.25,"",1.25,"",11.2,"",71.9,"","0","",1.403,"",3.508,"",315.882,"",13.737,""], [21372,"2022-06-06T23:06:42",984.35,"",1.25,"",11.273,"",71.9,"","0","",2.105,"",3.508,"",307.459,"",13.737,""], [21373,"2022-06-06T23:21:42",984.25,"",1.25,"",10.394,"",72.7,"","0","",0.702,"",3.508,"",306.055,"",13.737,""], [21374,"2022-06-06T23:36:42",984.25,"",1.25,"",10.247,"",74.1,"","0","",0.702,"",2.807,"",310.267,"",13.737,""], [21375,"2022-06-06T23:51:42",984.25,"",1.25,"",10.271,"",74.3,"","0","",1.403,"",3.508,"",313.075,"",13.737,""], [21376,"2022-06-07T00:06:42",984.25,"",1.25,"",10.443,"",73.7,"","0","",1.403,"",4.21,"",311.671,"",13.737,""], [21377,"2022-06-07T00:21:42",984.35,"",1.25,"",10.394,"",72.6,"","0","",2.105,"",4.911,"",306.055,"",13.737,""], [21378,"2022-06-07T00:36:42",984.35,"",1.25,"",10.124,"",73.6,"","0","",1.403,"",3.508,"",308.863,"",13.629,""], [21379,"2022-06-07T00:51:42",984.35,"",1.25,"",10.149,"",74,"","0","",2.807,"",4.911,"",314.478,"",13.629,""], [21380,"2022-06-07T01:06:42",984.55,"",1.25,"",9.657,"",76.1,"","0","",2.105,"",7.016,"",22.463,"",13.629,""], [21381,"2022-06-07T01:21:42",984.65,"",1.25,"",9.485,"",79.3,"","0","",1.403,"",3.508,"",355.192,"prob_bad",13.629,""], [21382,"2022-06-07T01:36:42",984.65,"",1.25,"",8.965,"",82.2,"","0","",0,"",3.508,"",346.769,"",13.629,""], [21383,"2022-06-07T01:51:42",984.65,"",1.25,"",9.015,"",85.8,"","0","",0.702,"",2.105,"",332.729,"",13.629,""], [21384,"2022-06-07T02:06:42",984.65,"",1.25,"",8.742,"",85.2,"","0","",0.702,"",2.807,"",329.922,"",13.629,""], [21385,"2022-06-07T02:21:42",984.65,"",1.25,"",8.145,"",86,"","0","",0,"",2.105,"",327.114,"",13.629,""], [21386,"2022-06-07T02:36:42",984.65,"",1.25,"",7.92,"",89.1,"","0","",0,"",1.403,"",314.478,"",13.629,""], [21387,"2022-06-07T02:51:42",984.65,"",1.25,"",7.544,"",89.9,"","0","",0,"",2.105,"",317.286,"",13.629,""], [21388,"2022-06-07T03:06:42",984.65,"",1.25,"",6.763,"",88.1,"","0","",0,"",2.105,"",315.882,"",13.629,""], [21389,"2022-06-07T03:21:42",984.65,"",1.25,"",7.192,"",91.2,"","0","",1.403,"",2.807,"",315.882,"",13.629,""], [21390,"2022-06-07T03:36:42",984.65,"",1.25,"",6.914,"",90.9,"","0","",0.702,"",2.807,"",315.882,"",13.629,""], [21391,"2022-06-07T03:51:42",984.55,"",1.25,"",6.813,"",92.1,"","0","",1.403,"",2.807,"",313.075,"",13.629,""], [21392,"2022-06-07T04:06:42",984.65,"",1.25,"",6.611,"",92.6,"","0","",0.702,"",2.105,"",299.035,"",13.629,""], [21393,"2022-06-07T04:21:42",984.65,"",1.25,"",6.026,"",93.1,"","0","",0,"",2.105,"",317.286,"",13.629,""], [21394,"2022-06-07T04:36:42",984.65,"",1.25,"",6.204,"",94.6,"","0","",0,"",2.105,"",348.173,"",13.629,""], [21395,"2022-06-07T04:51:42",984.65,"",1.25,"",6.077,"",95.3,"","0","",0.702,"",2.807,"",335.537,"",13.629,""], [21396,"2022-06-07T05:06:42",984.65,"",6.25,"",6.026,"",95.2,"","0","",0.702,"",3.508,"",341.153,"",13.629,""], [21397,"2022-06-07T05:21:42",984.75,"",16.25,"",6.051,"",94.3,"","0","",0.702,"",2.807,"",321.498,"",13.629,""], [21398,"2022-06-07T05:36:42",984.85,"",33.75,"",5.642,"",94,"","0","",0,"",2.105,"",320.094,"",13.629,""], [21399,"2022-06-07T05:51:42",984.85,"",51.25,"",5.36,"",93.4,"","0","",0.702,"",2.807,"",311.671,"",13.629,""], [21400,"2022-06-07T06:06:42",984.95,"",71.25,"",5.719,"",94.1,"","0","",0,"",2.105,"",300.439,"",13.629,""], [21401,"2022-06-07T06:21:42",984.95,"",98.75,"",6.484,"",95,"","0","",0,"",2.807,"",318.69,"",13.629,""], [21402,"2022-06-07T06:36:42",985.05,"",221.25,"",7.77,"",93.8,"","0","",0,"",2.105,"",318.69,"",13.629,""], [21403,"2022-06-07T06:51:42",985.15,"",338.75,"",9.485,"",91.9,"","0","",0,"",1.403,"",23.867,"",13.629,""], [21404,"2022-06-07T07:06:42",985.25,"",428.75,"",12.074,"",90.4,"","0","",0,"",2.807,"",182.51,"",13.629,""], [21405,"2022-06-07T07:21:42",985.15,"",548.75,"",14.17,"",85.6,"","0","",0.702,"",2.807,"",124.949,"",13.629,""], [21406,"2022-06-07T07:36:42",985.15,"",538.75,"",13.281,"",83.2,"","0","",2.807,"",5.613,"",133.373,"",13.629,""], [21407,"2022-06-07T07:51:42",985.15,"",523.75,"",13.425,"",85.3,"","0","",2.105,"",4.911,"",120.737,"",13.629,""], [21408,"2022-06-07T08:06:42",985.15,"",818.75,"",14.098,"",83.5,"","0","",3.508,"",6.315,"",130.565,"",13.629,""], [21409,"2022-06-07T08:21:42",985.05,"",818.75,"",14.457,"",79.8,"","0","",3.508,"",5.613,"",124.949,"",13.629,""], [21410,"2022-06-07T08:36:42",985.05,"",893.75,"",14.601,"",79,"","0","",4.21,"",7.016,"",134.776,"",13.629,""], [21411,"2022-06-07T08:51:42",985.05,"",971.25,"",15.414,"",74.4,"","0","",4.21,"",7.718,"",120.737,"",13.629,""], [21412,"2022-06-07T09:06:42",985.05,"",1051.25,"",15.175,"",68.2,"","0","",4.21,"",7.718,"",80.024,"",13.629,""], [21413,"2022-06-07T09:21:42",985.15,"",1133.75,"",15.939,"",63.9,"","0","",3.508,"",8.42,"",85.639,"",14.497,""], [21414,"2022-06-07T09:36:42",985.15,"",1206.25,"",15.843,"",61.9,"","0","",4.911,"",9.121,"",81.427,"",13.629,""], [21415,"2022-06-07T09:51:42",985.15,"",1273.75,"",15.891,"",64,"","0","",4.21,"",10.524,"",67.388,"",13.629,""], [21416,"2022-06-07T10:06:42",985.15,"",1336.25,"",16.296,"",59.1,"","0","",4.21,"",10.524,"",74.408,"",13.629,""], [21417,"2022-06-07T10:21:42",985.25,"",1398.75,"",16.511,"",52.9,"","0","",4.911,"",10.524,"",103.89,"",13.629,""], [21418,"2022-06-07T10:36:42",985.25,"",1461.25,"",17.415,"",46.9,"","0","",4.911,"",9.823,"",106.698,"",13.629,""], [21419,"2022-06-07T10:51:42",985.15,"",1536.25,"",17.891,"",40.1,"","0","",4.21,"",9.823,"",99.678,"",13.629,""], [21420,"2022-06-07T11:06:42",985.15,"",1578.75,"",17.796,"",38.6,"","0","",5.613,"",9.121,"",116.525,"",13.629,""], [21421,"2022-06-07T11:21:42",985.05,"",1608.75,"",18.414,"",38,"","0","",4.21,"",9.121,"",95.467,"",13.629,""], [21422,"2022-06-07T11:36:42",985.05,"",1648.75,"",18.414,"",37.2,"","0","",4.911,"",7.718,"",116.525,"",13.629,""], [21423,"2022-06-07T11:51:42",984.95,"",1681.25,"",17.891,"",33.3,"","0","",4.911,"",8.42,"",143.2,"",13.629,""], [21424,"2022-06-07T12:06:42",985.05,"",1716.25,"",18.604,"",30.4,"","0","",4.911,"",8.42,"",133.373,"",13.629,""], [21425,"2022-06-07T12:21:42",984.95,"",1741.25,"",18.771,"",31.2,"","0","",4.911,"",9.121,"",131.969,"",14.389,""], [21426,"2022-06-07T12:36:42",984.95,"",1758.75,"",17.701,"",31.2,"","0","",6.315,"",10.524,"",140.392,"",14.171,""], [21427,"2022-06-07T12:51:42",984.75,"",1806.25,"",19.056,"",35.7,"","0","",5.613,"",9.121,"",133.373,"",13.737,""], [21428,"2022-06-07T13:06:42",984.75,"",1828.75,"",18.842,"",33.4,"","0","",6.315,"",10.524,"",117.929,"",13.737,""], [21429,"2022-06-07T13:21:42",984.75,"",1841.25,"",19.08,"",32.8,"","0","",6.315,"",10.524,"",117.929,"",13.737,""], [21430,"2022-06-07T13:36:42",984.65,"",1838.75,"",19.103,"",31.1,"","0","",7.016,"",12.629,"",110.91,"",13.846,""], [21431,"2022-06-07T13:51:42",984.65,"",1831.25,"",19.199,"",30.7,"","0","",7.016,"",11.928,"",119.333,"",13.737,""], [21432,"2022-06-07T14:06:42",984.75,"",1821.25,"",19.984,"",32.8,"","0","",6.315,"",10.524,"",113.718,"",13.737,""], [21433,"2022-06-07T14:21:42",984.75,"",1803.75,"",18.913,"",36,"","0","",7.016,"",11.928,"",140.392,"",14.389,""], [21434,"2022-06-07T14:36:42",984.75,"",1788.75,"",18.985,"",34.4,"","0","",7.718,"",11.226,"",133.373,"",13.737,""], [21435,"2022-06-07T14:51:42",984.65,"",1771.25,"",19.341,"",37.8,"","0","",7.718,"",11.928,"",124.949,"",14.389,""], [21436,"2022-06-07T15:06:42",984.45,"",1751.25,"",20.031,"",38.6,"","0","",7.016,"",11.928,"",148.816,"",14.171,""], [21437,"2022-06-07T15:21:42",984.45,"",1733.75,"",20.15,"",38.2,"","0","",7.016,"",11.928,"",136.18,"",13.737,""], [21438,"2022-06-07T15:36:42",984.45,"",1733.75,"",20.246,"",39.3,"","0","",7.016,"",12.629,"",143.2,"",14.497,""], [21439,"2022-06-07T15:51:42",984.35,"",1186.25,"",19.413,"",39,"","0","",7.016,"",13.331,"",138.988,"",13.846,""], [21440,"2022-06-07T16:06:42",984.35,"",1596.25,"",19.508,"",37.2,"","0","",7.718,"",14.033,"",123.545,"",13.737,""], [21441,"2022-06-07T16:21:42",984.25,"",1408.75,"",19.46,"",39.1,"","0","",7.016,"",11.226,"",122.141,"",13.737,""], [21442,"2022-06-07T16:36:42",984.25,"",1488.75,"",19.413,"",45,"","0","",7.016,"",14.734,"",120.737,"",13.737,""], [21443,"2022-06-07T16:51:42",984.25,"",1303.75,"",19.817,"",45,"","0","",6.315,"",11.226,"",115.122,"",13.737,""], [21444,"2022-06-07T17:06:42",984.15,"",1388.75,"",20.793,"",43.8,"","0","",4.21,"",9.121,"",124.949,"",13.737,""], [21445,"2022-06-07T17:21:42",984.05,"",1391.25,"",19.674,"",41.1,"","0","",8.42,"",13.331,"",131.969,"",13.737,""], [21446,"2022-06-07T17:36:42",984.05,"",1123.75,"",20.746,"",41.7,"","0","",4.911,"",13.331,"",138.988,"",13.954,""], [21447,"2022-06-07T17:51:42",983.95,"",1218.75,"",20.555,"",41.6,"","0","",6.315,"",13.331,"",168.471,"",13.737,""], [21448,"2022-06-07T18:06:42",983.85,"",611.25,"",19.365,"",45.9,"","0","",3.508,"",9.823,"",123.545,"",13.737,""], [21449,"2022-06-07T18:21:42",983.75,"",798.75,"",20.055,"",52.1,"","0","",3.508,"",7.718,"",127.757,"",13.737,""], [21450,"2022-06-07T18:36:42",983.65,"",556.25,"",19.651,"",44,"","0","",4.911,"",9.121,"",186.722,"",13.737,""], [21451,"2022-06-07T18:51:42",983.75,"",786.25,"",20.817,"",39.1,"","0","",4.911,"",8.42,"",182.51,"",13.737,""], [21452,"2022-06-07T19:06:42",983.75,"",188.75,"",18.794,"",37.2,"","0","",2.807,"",7.016,"",182.51,"",13.737,""], [21453,"2022-06-07T19:21:42",983.75,"",473.75,"",20.031,"",44.7,"","0","",2.105,"",4.911,"",167.067,"",13.737,""], [21454,"2022-06-07T19:36:42",983.75,"",243.75,"",18.343,"",50.3,"","0","",1.403,"",5.613,"",146.008,"",14.063,""], [21455,"2022-06-07T19:51:42",983.85,"",236.25,"",18.105,"",51.9,"","0","",1.403,"",6.315,"",219.012,"",13.737,""], [21456,"2022-06-07T20:06:42",983.75,"",251.25,"",18.247,"",47.7,"","0","",2.105,"",5.613,"",214.8,"",13.846,""], [21457,"2022-06-07T20:21:42",983.75,"",306.25,"",19.032,"",46.6,"","0","",2.105,"",4.21,"",203.569,"",13.737,""], [21458,"2022-06-07T20:36:42",983.65,"",258.75,"",19.175,"",44.5,"","0","",2.105,"",4.911,"",216.204,"",13.737,""], [21459,"2022-06-07T20:51:42",983.65,"",181.25,"",19.008,"",43.6,"","0","",1.403,"",4.21,"",213.396,"",13.954,""], [21460,"2022-06-07T21:06:42",983.65,"",111.25,"",17.011,"",51,"","0","",0,"",1.403,"",157.239,"",13.954,""], [21461,"2022-06-07T21:21:42",983.75,"",46.25,"",15.294,"",58.5,"","0","",0.702,"",4.21,"",216.204,"",13.737,""], [21462,"2022-06-07T21:36:42",983.85,"",28.75,"",13.786,"",63.1,"","0","",0,"",1.403,"",322.902,"",13.737,""], [21463,"2022-06-07T21:51:42",983.95,"",13.75,"",12.896,"",64.8,"","0","",0,"",0,"",321.498,"",13.737,""], [21464,"2022-06-07T22:06:42",984.05,"",3.75,"",11.783,"",65.3,"","0","",0,"",0,"",314.478,"",13.737,""], [21465,"2022-06-07T22:21:42",984.05,"",1.25,"",10.956,"",68.4,"","0","",0,"",0.702,"",317.286,"",13.737,""], [21466,"2022-06-07T22:36:42",984.15,"",1.25,"",12.316,"",65.9,"","0","",1.403,"",4.911,"",279.38,"",13.737,""], [21467,"2022-06-07T22:51:42",984.05,"",1.25,"",12.896,"",59.5,"","0","",2.105,"",5.613,"",266.745,"",13.737,""], [21468,"2022-06-07T23:06:42",984.05,"",1.25,"",12.243,"",59.1,"","0","",1.403,"",4.911,"",282.188,"",13.737,""], [21469,"2022-06-07T23:21:42",983.95,"",1.25,"",13.04,"",57.4,"","0","",2.105,"",4.911,"",275.169,"",13.737,""], [21470,"2022-06-07T23:36:42",983.95,"",1.25,"",11.686,"",59.4,"","0","",1.403,"",3.508,"",289.208,"",13.737,""], [21471,"2022-06-07T23:51:42",983.95,"",1.25,"",12.703,"",59.9,"","0","",2.105,"",6.315,"",286.4,"",13.737,""], [21472,"2022-06-08T00:06:42",984.05,"",1.25,"",13.088,"",54.3,"","0","",2.105,"",6.315,"",276.573,"",13.737,""], [21473,"2022-06-08T00:21:42",984.05,"",1.25,"",12.05,"",56,"","0","",2.105,"",5.613,"",279.38,"",13.737,""], [21474,"2022-06-08T00:36:42",984.05,"",1.25,"",10.81,"",60.5,"","0","",2.105,"",3.508,"",304.651,"",13.737,""], [21475,"2022-06-08T00:51:42",983.95,"",1.25,"",11.053,"",64,"","0","",2.105,"",7.016,"",301.843,"",13.737,""], [21476,"2022-06-08T01:06:42",983.95,"",1.25,"",10.81,"",61.1,"","0","",2.807,"",5.613,"",310.267,"",13.629,""], [21477,"2022-06-08T01:21:42",983.95,"",1.25,"",11.565,"",63.2,"","0","",2.807,"",6.315,"",307.459,"",13.629,""], [21478,"2022-06-08T01:36:42",983.85,"",1.25,"",11.904,"",66.5,"","0","",2.105,"",6.315,"",296.227,"",13.629,""], [21479,"2022-06-08T01:51:42",983.85,"",1.25,"",12.485,"",70.3,"","0","",2.105,"",6.315,"",289.208,"",13.629,""], [21480,"2022-06-08T02:06:42",983.85,"",1.25,"",12.074,"",72.1,"","0","",2.105,"",5.613,"",299.035,"",13.629,""], [21481,"2022-06-08T02:21:42",983.85,"",1.25,"",11.273,"",73.7,"","0","",2.105,"",4.911,"",311.671,"",13.629,""], [21482,"2022-06-08T02:36:42",983.95,"",1.25,"",10.565,"",77.3,"","0","",2.105,"",7.016,"",301.843,"",13.629,""], [21483,"2022-06-08T02:51:42",983.95,"",1.25,"",10.834,"",79.6,"","0","",2.807,"",5.613,"",303.247,"",13.629,""], [21484,"2022-06-08T03:06:42",983.95,"",1.25,"",10.565,"",79.8,"","0","",3.508,"",6.315,"",314.478,"",13.629,""], [21485,"2022-06-08T03:21:42",983.85,"",1.25,"",10.614,"",80.8,"","0","",2.807,"",8.42,"",306.055,"",13.629,""], [21486,"2022-06-08T03:36:42",983.85,"",1.25,"",10.467,"",81.4,"","0","",2.807,"",7.016,"",296.227,"",13.629,""], [21487,"2022-06-08T03:51:42",983.95,"",1.25,"",10.467,"",81.7,"","0","",2.807,"",7.016,"",304.651,"",13.629,""], [21488,"2022-06-08T04:06:42",984.05,"",1.25,"",10.663,"",80.7,"","0","",2.807,"",8.42,"",296.227,"",13.629,""], [21489,"2022-06-08T04:21:42",984.05,"",1.25,"",10.296,"",80.8,"","0","",2.807,"",8.42,"",299.035,"",13.629,""], [21490,"2022-06-08T04:36:42",983.95,"",1.25,"",10.345,"",81.4,"","0","",2.807,"",7.718,"",286.4,"",13.629,""], [21491,"2022-06-08T04:51:42",983.95,"",1.25,"",10.394,"",80.9,"","0","",3.508,"",7.718,"",289.208,"",13.629,""], [21492,"2022-06-08T05:06:42",983.95,"",3.75,"",10.614,"",80.7,"","0","",4.21,"",8.42,"",292.016,"",13.629,""], [21493,"2022-06-08T05:21:42",984.05,"",13.75,"",10.614,"",80.3,"","0","",3.508,"",8.42,"",300.439,"",13.629,""], [21494,"2022-06-08T05:36:42",984.05,"",28.75,"",10.761,"",80.4,"","0","",4.21,"",11.226,"",303.247,"",13.629,""], [21495,"2022-06-08T05:51:42",984.05,"",41.25,"",10.883,"",79.5,"","0","",3.508,"",10.524,"",294.824,"",13.629,""], [21496,"2022-06-08T06:06:42",983.95,"",58.75,"",11.078,"",79.5,"","0","",4.21,"",9.823,"",301.843,"",13.629,""], [21497,"2022-06-08T06:21:42",984.05,"",98.75,"",11.224,"",77.7,"","0","",4.911,"",10.524,"",307.459,"",13.629,""], [21498,"2022-06-08T06:36:42",984.05,"",121.25,"",11.37,"",76.9,"","0","",4.21,"",7.718,"",307.459,"",13.629,""], [21499,"2022-06-08T06:51:42",984.15,"",176.25,"",11.759,"",76.4,"","0","",2.807,"",7.016,"",306.055,"",13.629,""], [21500,"2022-06-08T07:06:42",984.25,"",281.25,"",12.413,"",74.6,"","0","",3.508,"",7.718,"",289.208,"",14.063,""], [21501,"2022-06-08T07:21:42",984.35,"",326.25,"",12.847,"",72.2,"","0","",4.21,"",10.524,"",292.016,"",13.629,""], [21502,"2022-06-08T07:36:42",984.25,"",451.25,"",13.377,"",69.4,"","0","",6.315,"",11.928,"",304.651,"",13.629,""], [21503,"2022-06-08T07:51:42",984.05,"",678.75,"",14.745,"",66.4,"","0","",4.21,"",8.42,"",301.843,"",13.629,""], [21504,"2022-06-08T08:06:42",983.95,"",761.25,"",15.581,"",61.4,"","0","",3.508,"",9.121,"",294.824,"",13.629,""], [21505,"2022-06-08T08:21:42",983.85,"",838.75,"",16.749,"",58.3,"","0","",3.508,"",7.016,"",293.42,"",13.629,""], [21506,"2022-06-08T08:36:42",983.85,"",903.75,"",18.057,"",51.6,"","0","",2.105,"",7.718,"",280.784,"",13.629,""], [21507,"2022-06-08T08:51:42",983.85,"",773.75,"",18.152,"",46.4,"","0","",1.403,"",4.911,"",336.941,"",13.737,""], [21508,"2022-06-08T09:06:42",983.85,"",1058.75,"",19.222,"",45.8,"","0","",2.105,"",7.016,"",240.071,"",13.629,""], [21509,"2022-06-08T09:21:42",983.85,"",1181.25,"",19.294,"",42.3,"","0","",3.508,"",7.718,"",134.776,"",13.629,""], [21510,"2022-06-08T09:36:42",983.95,"",1226.25,"",18.604,"",37,"","0","",5.613,"",7.718,"",138.988,"",13.629,""], [21511,"2022-06-08T09:51:42",983.95,"",1326.25,"",19.032,"",34.2,"","0","",5.613,"",8.42,"",126.353,"",13.629,""], [21512,"2022-06-08T10:06:42",983.95,"",1311.25,"",19.865,"",34.7,"","0","",4.911,"",7.718,"",136.18,"",13.629,""], [21513,"2022-06-08T10:21:42",983.95,"",1386.25,"",19.27,"",34.6,"","0","",5.613,"",9.823,"",127.757,"",13.629,""], [21514,"2022-06-08T10:36:42",983.95,"",1448.75,"",19.865,"",37,"","0","",5.613,"",9.823,"",162.855,"",13.629,""], [21515,"2022-06-08T10:51:42",983.85,"",1506.25,"",20.126,"",38,"","0","",5.613,"",10.524,"",127.757,"",13.629,""], [21516,"2022-06-08T11:06:42",983.85,"",1556.25,"",19.27,"",40,"","0","",7.016,"",11.226,"",141.796,"",13.629,""], [21517,"2022-06-08T11:21:42",983.85,"",1601.25,"",19.817,"",41.7,"","0","",6.315,"",14.033,"",130.565,"",13.737,""], [21518,"2022-06-08T11:36:42",983.85,"",1651.25,"",19.413,"",41,"","0","",6.315,"",11.226,"",129.161,"",13.737,""], [21519,"2022-06-08T11:51:42",983.75,"",1683.75,"",19.865,"",44.2,"","0","",5.613,"",11.928,"",129.161,"",13.737,""], [21520,"2022-06-08T12:06:42",983.65,"",1711.25,"",20.841,"",43.6,"","0","",4.21,"",10.524,"",123.545,"",14.28,""], [21521,"2022-06-08T12:21:42",983.55,"",1731.25,"",20.174,"",43.7,"","0","",6.315,"",12.629,"",119.333,"",13.737,""], [21522,"2022-06-08T12:36:42",983.45,"",1748.75,"",20.055,"",41,"","0","",8.42,"",14.033,"",117.929,"",13.737,""], [21523,"2022-06-08T12:51:42",983.55,"",1798.75,"",20.436,"",40.9,"","0","",8.42,"",14.033,"",124.949,"",13.737,""], [21524,"2022-06-08T13:06:42",983.55,"",1698.75,"",20.96,"",37.5,"","0","",7.016,"",15.436,"",120.737,"",13.737,""], [21525,"2022-06-08T13:21:42",983.55,"",1856.25,"",21.199,"",36.6,"","0","",7.718,"",14.734,"",116.525,"",13.737,""], [21526,"2022-06-08T13:36:42",983.45,"",1906.25,"",21.175,"",35.9,"","0","",7.718,"",15.436,"",117.929,"",13.737,""], [21527,"2022-06-08T13:51:42",983.45,"",1908.75,"",21.318,"",38.1,"","0","",7.016,"",13.331,"",120.737,"",13.737,""], [21528,"2022-06-08T14:06:42",983.45,"",1731.25,"",20.46,"",38.5,"","0","",9.121,"",14.734,"",119.333,"",13.846,""], [21529,"2022-06-08T14:21:42",983.45,"",1541.25,"",20.603,"",43.1,"","0","",7.718,"",13.331,"",122.141,"",13.737,""], [21530,"2022-06-08T14:36:42",983.45,"",1763.75,"",19.841,"",48.1,"","0","",7.016,"",11.226,"",143.2,"",13.737,""], [21531,"2022-06-08T14:51:42",983.35,"",1218.75,"",19.77,"",49.5,"","0","",6.315,"",11.928,"",137.584,"",14.606,""], [21532,"2022-06-08T15:06:42",983.25,"",1311.25,"",20.007,"",48.1,"","0","",6.315,"",12.629,"",129.161,"",14.389,""], [21533,"2022-06-08T15:21:42",983.25,"",1488.75,"",20.531,"",55.7,"","0","",5.613,"",11.226,"",154.431,"",13.737,""], [21534,"2022-06-08T15:36:42",983.25,"",1643.75,"",21.079,"",45.8,"","0","",6.315,"",10.524,"",158.643,"",14.497,""], [21535,"2022-06-08T15:51:42",983.15,"",1316.25,"",20.889,"",41.6,"","0","",5.613,"",10.524,"",117.929,"",13.737,""], [21536,"2022-06-08T16:06:42",983.15,"",926.25,"",20.936,"",40.2,"","0","",3.508,"",7.718,"",133.373,"",13.737,""], [21537,"2022-06-08T16:21:42",983.15,"",1091.25,"",20.65,"",38,"","0","",4.911,"",9.823,"",162.855,"",13.737,""], [21538,"2022-06-08T16:36:42",983.15,"",913.75,"",20.865,"",39.3,"","0","",3.508,"",7.016,"",150.22,"",13.737,""], [21539,"2022-06-08T16:51:42",983.05,"",1338.75,"",20.746,"",37,"","0","",4.911,"",8.42,"",136.18,"",13.737,""], [21540,"2022-06-08T17:06:42",983.05,"",1346.25,"",21.581,"",36.3,"","0","",4.911,"",8.42,"",130.565,"",13.737,""], [21541,"2022-06-08T17:21:42",982.95,"",1263.75,"",21.676,"",37,"","0","",4.21,"",7.718,"",119.333,"",13.737,""], [21542,"2022-06-08T17:36:42",982.85,"",1193.75,"",21.867,"",37.7,"","0","",4.911,"",9.121,"",127.757,"",13.737,""], [21543,"2022-06-08T17:51:42",982.85,"",1118.75,"",21.27,"",37.8,"","0","",6.315,"",9.823,"",182.51,"",13.737,""], [21544,"2022-06-08T18:06:42",982.85,"",1043.75,"",21.987,"",39.4,"","0","",4.911,"",11.226,"",164.259,"",13.737,""], [21545,"2022-06-08T18:21:42",982.85,"",963.75,"",21.39,"",37.6,"","0","",6.315,"",9.823,"",179.702,"",14.063,""], [21546,"2022-06-08T18:36:42",982.75,"",883.75,"",21.867,"",38,"","0","",4.911,"",9.823,"",169.875,"",14.063,""], [21547,"2022-06-08T18:51:42",982.65,"",801.25,"",21.963,"",40,"","0","",2.807,"",7.016,"",151.624,"",14.389,""], [21548,"2022-06-08T19:06:42",982.65,"",721.25,"",22.345,"",42.2,"","0","",2.105,"",6.315,"",148.816,"",13.737,""], [21549,"2022-06-08T19:21:42",982.55,"",638.75,"",20.865,"",43.8,"","0","",3.508,"",7.016,"",108.102,"",13.737,""], [21550,"2022-06-08T19:36:42",982.55,"",558.75,"",20.531,"",46.4,"","0","",3.508,"",7.016,"",112.314,"",13.737,""], [21551,"2022-06-08T19:51:42",982.65,"",478.75,"",20.436,"",51.9,"","0","",3.508,"",6.315,"",123.545,"",13.737,""], [21552,"2022-06-08T20:06:42",982.65,"",403.75,"",20.603,"",52.2,"","0","",2.807,"",7.718,"",126.353,"",13.737,""], [21553,"2022-06-08T20:21:42",982.55,"",328.75,"",20.317,"",57.7,"","0","",2.105,"",4.911,"",124.949,"",13.737,""], [21554,"2022-06-08T20:36:42",982.55,"",256.25,"",20.341,"",63.4,"","0","",0.702,"",4.21,"",151.624,"",13.737,""], [21555,"2022-06-08T20:51:42",982.55,"",193.75,"",19.579,"",66.3,"","0","",0,"",2.105,"",196.549,"",13.737,""], [21556,"2022-06-08T21:06:42",982.65,"",108.75,"",17.796,"",68.4,"","0","",0,"",0.702,"",269.553,"",13.846,""], [21557,"2022-06-08T21:21:42",982.85,"",48.75,"",15.485,"",73.8,"","0","",0,"",0,"",320.094,"",13.737,""], [21558,"2022-06-08T21:36:42",982.95,"",31.25,"",14.074,"",78.8,"","0","",0,"",0,"",328.518,"",13.737,""], [21559,"2022-06-08T21:51:42",983.15,"",13.75,"",13.305,"",81.6,"","0","",0,"",0,"",4.212,"",13.737,""], [21560,"2022-06-08T22:06:42",983.25,"",6.25,"",12.944,"",82.2,"","0","",0.702,"",2.105,"",9.827,"",13.737,""], [21561,"2022-06-08T22:21:42",983.35,"",1.25,"",12.799,"",83.9,"","0","",0.702,"",2.105,"",352.384,"",13.737,""], [21562,"2022-06-08T22:36:42",983.45,"",1.25,"",12.219,"",84.9,"","0","",0,"",2.105,"",349.576,"",13.737,""], [21563,"2022-06-08T22:51:42",983.45,"",1.25,"",12.292,"",87,"","0","",0.702,"",3.508,"",4.212,"",13.737,""], [21564,"2022-06-08T23:06:42",983.45,"",1.25,"",12.678,"",85,"","0","",0.702,"",3.508,"",5.616,"",13.737,""], [21565,"2022-06-08T23:21:42",983.45,"",1.25,"",12.122,"",84.6,"","0","",0.702,"",2.105,"",0,"",13.737,""], [21566,"2022-06-08T23:36:42",983.45,"",1.25,"",11.54,"",86.1,"","0","",0,"",2.105,"",338.345,"",13.737,""], [21567,"2022-06-08T23:51:42",983.55,"",1.25,"",11.394,"",88.2,"","0","",0.702,"",3.508,"",335.537,"",13.737,""], [21568,"2022-06-09T00:06:42",983.65,"",1.25,"",10.932,"",89.2,"","0","",0,"",2.105,"",328.518,"",13.737,""], [21569,"2022-06-09T00:21:42",983.65,"",1.25,"",10.638,"",90.9,"","0","",0.702,"",2.807,"",345.365,"",13.737,""], [21570,"2022-06-09T00:36:42",983.65,"",1.25,"",10.834,"",92.7,"","0","",0.702,"",3.508,"",352.384,"",13.737,""], [21571,"2022-06-09T00:51:42",983.55,"",1.25,"",10.614,"",93.9,"","0","",0.702,"",3.508,"",4.212,"",13.737,""], [21572,"2022-06-09T01:06:42",983.55,"",1.25,"",10.443,"",94.7,"","0","",0,"",2.105,"",331.325,"",13.737,""], [21573,"2022-06-09T01:21:42",983.55,"",1.25,"",10.222,"",94.4,"","0","",0,"",1.403,"",339.749,"",13.737,""], [21574,"2022-06-09T01:36:42",983.75,"",1.25,"",10.075,"",95.1,"","0","",0,"",2.807,"",338.345,"",13.737,""], [21575,"2022-06-09T01:51:42",983.75,"",1.25,"",10.785,"",96,"","0","",0.702,"",3.508,"",0,"",13.737,""], [21576,"2022-06-09T02:06:42",983.75,"",1.25,"",12.413,"",95.5,"","0","",2.105,"",4.21,"",228.839,"",13.737,""], [21577,"2022-06-09T02:21:42",983.65,"",1.25,"",11.053,"",92.1,"","0","",0.702,"",2.807,"",25.271,"",13.737,""], [21578,"2022-06-09T02:36:42",983.65,"",1.25,"",10.051,"",94.3,"","0","",0,"",2.105,"",355.192,"prob_bad",13.737,""], [21579,"2022-06-09T02:51:42",983.75,"",1.25,"",9.262,"",95.4,"","0","",0,"",1.403,"",320.094,"",13.737,""], [21580,"2022-06-09T03:06:42",983.65,"",1.25,"",9.163,"",96.3,"","0","",0.702,"",2.807,"",339.749,"",13.737,""], [21581,"2022-06-09T03:21:42",983.65,"",1.25,"",9.287,"",96.6,"","0","",0.702,"",2.807,"",335.537,"",13.629,""], [21582,"2022-06-09T03:36:42",983.65,"",1.25,"",9.04,"",96.4,"","0","",0.702,"",2.807,"",334.133,"",13.629,""], [21583,"2022-06-09T03:51:42",983.75,"",1.25,"",9.386,"",97,"","0","",0.702,"",2.105,"",0,"",13.629,""], [21584,"2022-06-09T04:06:42",983.85,"",1.25,"",10.296,"",97.4,"","0","",0.702,"",3.508,"",325.71,"",13.629,""], [21585,"2022-06-09T04:21:42",983.85,"",1.25,"",10.785,"",97.7,"","0","",0.702,"",3.508,"",300.439,"",13.629,""], [21586,"2022-06-09T04:36:42",983.85,"",1.25,"",10.271,"",96.7,"","0","",0.702,"",2.105,"",28.078,"",13.629,""], [21587,"2022-06-09T04:51:42",983.85,"",1.25,"",10.956,"",97.5,"","0","",0.702,"",2.105,"",39.31,"",13.629,""], [21588,"2022-06-09T05:06:42",983.75,"",6.25,"",10.663,"",96.8,"","0","",0.702,"",2.105,"",334.133,"",13.629,""], [21589,"2022-06-09T05:21:42",983.75,"",16.25,"",10.712,"",96.9,"","0","",0.702,"",2.807,"",284.996,"",13.629,""], [21590,"2022-06-09T05:36:42",983.75,"",33.75,"",11.516,"",96.3,"","0","",1.403,"",3.508,"",223.224,"",13.629,""], [21591,"2022-06-09T05:51:42",983.75,"",51.25,"",10.467,"",94.5,"","0","",0,"",4.21,"",226.031,"",13.629,""], [21592,"2022-06-09T06:06:42",983.75,"",68.75,"",10.956,"",96.6,"","0","",0,"",0.702,"",110.91,"",13.629,""], [21593,"2022-06-09T06:21:42",983.85,"",101.25,"",12.195,"",97.1,"","0","",0.702,"",4.911,"",244.282,"",13.629,""], [21594,"2022-06-09T06:36:42",983.85,"",236.25,"",12.92,"",94.9,"","0","",1.403,"",4.911,"",96.871,"",13.629,""], [21595,"2022-06-09T06:51:42",984.05,"",368.75,"",13.954,"",92.6,"","0","",2.807,"",7.718,"",106.698,"",13.629,""], [21596,"2022-06-09T07:06:42",984.05,"",438.75,"",14.792,"",90.5,"","0","",2.105,"",8.42,"",136.18,"",13.629,""], [21597,"2022-06-09T07:21:42",983.95,"",406.25,"",14.792,"",88,"","0","",2.105,"",5.613,"",168.471,"",13.629,""], [21598,"2022-06-09T07:36:42",983.85,"",578.75,"",15.151,"",87.6,"","0","",3.508,"",7.718,"",154.431,"",13.629,""], [21599,"2022-06-09T07:51:42",983.75,"",656.25,"",15.557,"",86.6,"","0","",3.508,"",7.718,"",174.086,"",13.629,""], [21600,"2022-06-09T08:06:42",983.75,"",736.25,"",15.127,"",85,"","0","",5.613,"",11.226,"",116.525,"",13.629,""], [21601,"2022-06-09T08:21:42",983.85,"",811.25,"",15.39,"",83.8,"","0","",6.315,"",12.629,"",106.698,"",13.629,""], [21602,"2022-06-09T08:36:42",983.75,"",891.25,"",15.986,"",81.3,"","0","",4.911,"",11.928,"",115.122,"",13.629,""], [21603,"2022-06-09T08:51:42",983.65,"",968.75,"",16.606,"",79.4,"","0","",5.613,"",14.734,"",109.506,"",13.629,""], [21604,"2022-06-09T09:06:42",983.65,"",1088.75,"",17.201,"",75.3,"","0","",4.21,"",9.823,"",116.525,"",13.629,""], [21605,"2022-06-09T09:21:42",983.65,"",1106.25,"",17.439,"",72.3,"","0","",4.21,"",11.928,"",126.353,"",13.629,""], [21606,"2022-06-09T09:36:42",983.55,"",1186.25,"",16.63,"",72.8,"","0","",6.315,"",11.226,"",138.988,"",13.954,""], [21607,"2022-06-09T09:51:42",983.65,"",1263.75,"",17.225,"",75,"","0","",6.315,"",11.928,"",137.584,"",13.629,""], [21608,"2022-06-09T10:06:42",983.55,"",1313.75,"",17.701,"",72.5,"","0","",4.911,"",10.524,"",140.392,"",13.629,""], [21609,"2022-06-09T10:21:42",983.65,"",1363.75,"",18.557,"",66.5,"","0","",4.21,"",11.226,"",133.373,"",13.629,""], [21610,"2022-06-09T10:36:42",983.65,"",1443.75,"",19.199,"",62.5,"","0","",4.911,"",10.524,"",126.353,"",13.737,""], [21611,"2022-06-09T10:51:42",983.55,"",1498.75,"",18.628,"",59.7,"","0","",7.016,"",11.928,"",116.525,"",13.629,""], [21612,"2022-06-09T11:06:42",983.55,"",1546.25,"",19.222,"",55.8,"","0","",7.016,"",11.928,"",116.525,"",13.737,""], [21613,"2022-06-09T11:21:42",983.55,"",1591.25,"",19.46,"",51.7,"","0","",6.315,"",9.823,"",140.392,"",13.737,""], [21614,"2022-06-09T11:36:42",983.45,"",1633.75,"",19.627,"",49,"","0","",7.016,"",11.226,"",131.969,"",14.389,""], [21615,"2022-06-09T11:51:42",983.35,"",1666.25,"",20.293,"",51,"","0","",4.911,"",10.524,"",98.275,"",13.737,""], [21616,"2022-06-09T12:06:42",983.35,"",1696.25,"",20.246,"",50.9,"","0","",4.911,"",12.629,"",91.255,"",13.737,""], [21617,"2022-06-09T12:21:42",983.25,"",1721.25,"",19.651,"",57.8,"","0","",6.315,"",16.138,"",101.082,"",13.737,""], [21618,"2022-06-09T12:36:42",983.25,"",1743.75,"",20.293,"",59.5,"","0","",5.613,"",14.734,"",106.698,"",14.389,""], [21619,"2022-06-09T12:51:42",983.15,"",1766.25,"",20.222,"",56.7,"","0","",5.613,"",14.734,"",116.525,"",13.737,""], [21620,"2022-06-09T13:06:42",983.05,"",1783.75,"",20.269,"",58.3,"","0","",4.911,"",16.138,"",110.91,"",13.737,""], [21621,"2022-06-09T13:21:42",983.05,"",1793.75,"",20.65,"",56.4,"","0","",5.613,"",14.033,"",109.506,"",13.737,""], [21622,"2022-06-09T13:36:42",982.95,"",1798.75,"",20.484,"",56.4,"","0","",5.613,"",14.734,"",92.659,"",13.737,""], [21623,"2022-06-09T13:51:42",982.85,"",1796.25,"",20.77,"",53.8,"","0","",4.911,"",17.541,"",102.486,"",13.846,""], [21624,"2022-06-09T14:06:42",982.75,"",1788.75,"",21.079,"",52.5,"","0","",4.911,"",14.734,"",108.102,"",13.737,""], [21625,"2022-06-09T14:21:42",982.65,"",1776.25,"",21.223,"",51.4,"","0","",4.911,"",13.331,"",105.294,"",14.497,""], [21626,"2022-06-09T14:36:42",982.55,"",1753.75,"",21.246,"",51.9,"","0","",5.613,"",16.138,"",109.506,"",13.737,""], [21627,"2022-06-09T14:51:42",982.45,"",1731.25,"",21.509,"",51.6,"","0","",5.613,"",12.629,"",103.89,"",13.737,""], [21628,"2022-06-09T15:06:42",982.35,"",1703.75,"",21.724,"",50.1,"","0","",6.315,"",14.734,"",108.102,"",13.737,""], [21629,"2022-06-09T15:21:42",982.35,"",1663.75,"",21.891,"",49.1,"","0","",4.911,"",14.033,"",109.506,"",13.737,""], [21630,"2022-06-09T15:36:42",982.25,"",1606.25,"",21.795,"",50.3,"","0","",4.911,"",14.033,"",109.506,"",13.737,""], [21631,"2022-06-09T15:51:42",982.15,"",1578.75,"",21.461,"",50.9,"","0","",4.21,"",14.033,"",106.698,"",14.823,""], [21632,"2022-06-09T16:06:42",982.05,"",1548.75,"",21.795,"",52.9,"","0","",4.21,"",16.138,"",115.122,"",13.737,""], [21633,"2022-06-09T16:21:42",981.95,"",1478.75,"",21.843,"",53.4,"","0","",4.911,"",12.629,"",110.91,"",13.737,""], [21634,"2022-06-09T16:36:42",981.95,"",1373.75,"",21.318,"",54.1,"","0","",4.911,"",13.331,"",113.718,"",14.389,""], [21635,"2022-06-09T16:51:42",981.95,"",958.75,"",19.698,"",55.7,"","0","",5.613,"",12.629,"",124.949,"",14.171,""], [21636,"2022-06-09T17:06:42",981.95,"",1216.25,"",21.199,"",56.5,"","0","",4.21,"",12.629,"",129.161,"",13.737,""], [21637,"2022-06-09T17:21:42",981.85,"",1223.75,"",21.819,"",51.9,"","0","",3.508,"",14.033,"",133.373,"",13.954,""], [21638,"2022-06-09T17:36:42",981.75,"",1196.25,"",21.366,"",52,"","0","",4.21,"",11.226,"",119.333,"",13.737,""], [21639,"2022-06-09T17:51:42",981.75,"",966.25,"",20.746,"",53.7,"","0","",3.508,"",11.928,"",124.949,"",13.737,""], [21640,"2022-06-09T18:06:42",981.65,"",1023.75,"",20.865,"",56,"","0","",3.508,"",11.226,"",112.314,"",13.737,""], [21641,"2022-06-09T18:21:42",981.55,"",923.75,"",20.793,"",54.1,"","0","",2.807,"",9.823,"",131.969,"",14.063,""], [21642,"2022-06-09T18:36:42",981.55,"",861.25,"",20.627,"",55.4,"","0","",4.21,"",11.928,"",124.949,"",13.737,""], [21643,"2022-06-09T18:51:42",981.55,"",733.75,"",19.627,"",58.4,"","0","",4.911,"",14.033,"",123.545,"",13.737,""], [21644,"2022-06-09T19:06:42",981.55,"",663.75,"",19.508,"",61.5,"","0","",4.911,"",11.226,"",109.506,"",13.737,""], [21645,"2022-06-09T19:21:42",981.55,"",618.75,"",19.674,"",61.5,"","0","",4.21,"",10.524,"",127.757,"",13.954,""], [21646,"2022-06-09T19:36:42",981.65,"",576.25,"",19.77,"",61.4,"","0","",3.508,"",9.823,"",126.353,"",13.737,""], [21647,"2022-06-09T19:51:42",981.65,"",503.75,"",19.484,"",61.4,"","0","",3.508,"",11.928,"",116.525,"",13.737,""], [21648,"2022-06-09T20:06:42",981.65,"",413.75,"",19.46,"",58.8,"","0","",3.508,"",9.823,"",136.18,"",13.737,""], [21649,"2022-06-09T20:21:42",981.65,"",303.75,"",19.199,"",57.3,"","0","",2.105,"",9.823,"",138.988,"",13.737,""], [21650,"2022-06-09T20:36:42",981.75,"",241.25,"",18.723,"",57.5,"","0","",2.105,"",7.718,"",165.663,"",13.737,""], [21651,"2022-06-09T20:51:42",981.75,"",181.25,"",18.033,"",57,"","0","",2.105,"",8.42,"",161.451,"",13.737,""], [21652,"2022-06-09T21:06:42",981.75,"",98.75,"",17.011,"",59,"","0","",2.105,"",7.718,"",150.22,"",13.846,""], [21653,"2022-06-09T21:21:42",981.95,"",56.25,"",16.32,"",61.5,"","0","",1.403,"",8.42,"",153.027,"",13.737,""], [21654,"2022-06-09T21:36:42",981.95,"",33.75,"",15.796,"",64.2,"","0","",0.702,"",4.911,"",207.78,"",13.737,""], [21655,"2022-06-09T21:51:42",982.15,"",16.25,"",15.151,"",67.9,"","0","",0.702,"",3.508,"",261.129,"",13.737,""], [21656,"2022-06-09T22:06:42",982.25,"",6.25,"",14.697,"",70.3,"","0","",1.403,"",3.508,"",262.533,"",13.737,""], [21657,"2022-06-09T22:21:42",982.35,"",1.25,"",13.858,"",73,"","0","",0.702,"",3.508,"",313.075,"",13.737,""], [21658,"2022-06-09T22:36:42",982.35,"",1.25,"",13.57,"",76.2,"","0","",0.702,"",4.21,"",186.722,"",13.737,""], [21659,"2022-06-09T22:51:42",982.45,"",1.25,"",13.473,"",78,"","0","",0.702,"",2.807,"",150.22,"",13.737,""], [21660,"2022-06-09T23:06:42",982.45,"",1.25,"",12.775,"",79.9,"","0","",0,"",1.403,"",247.09,"",13.737,""], [21661,"2022-06-09T23:21:42",982.45,"",1.25,"",12.678,"",82.3,"","0","",0.702,"",2.807,"",138.988,"",13.737,""], [21662,"2022-06-09T23:36:42",982.45,"",1.25,"",13.546,"",81.6,"","0","",1.403,"",4.911,"",129.161,"",13.737,""], [21663,"2022-06-09T23:51:42",982.45,"",1.25,"",14.026,"",78.6,"","0","",2.105,"",9.121,"",126.353,"",13.737,""], [21664,"2022-06-10T00:06:42",982.45,"",1.25,"",14.337,"",77,"","0","",2.105,"",7.016,"",123.545,"",13.737,""], [21665,"2022-06-10T00:21:42",982.45,"",1.25,"",14.505,"",75.9,"","0","",2.807,"",9.823,"",122.141,"",13.737,""], [21666,"2022-06-10T00:36:42",982.45,"",1.25,"",14.553,"",77.6,"","0","",2.807,"",8.42,"",134.776,"",13.737,""], [21667,"2022-06-10T00:51:42",982.45,"",1.25,"",14.098,"",79.1,"","0","",2.105,"",5.613,"",141.796,"",13.737,""], [21668,"2022-06-10T01:06:42",982.45,"",1.25,"",13.882,"",81.1,"","0","",1.403,"",7.718,"",151.624,"",13.737,""], [21669,"2022-06-10T01:21:42",982.45,"",1.25,"",13.353,"",82.3,"","0","",0.702,"",2.807,"",193.741,"",13.737,""], [21670,"2022-06-10T01:36:42",982.35,"",1.25,"",13.112,"",81.9,"","0","",0.702,"",5.613,"",130.565,"",13.737,""], [21671,"2022-06-10T01:51:42",982.25,"",1.25,"",13.04,"",80.7,"","0","",1.403,"",4.21,"",119.333,"",13.737,""], [21672,"2022-06-10T02:06:42",982.25,"",1.25,"",13.137,"",82.1,"","0","",0.702,"",4.911,"",150.22,"",13.737,""], [21673,"2022-06-10T02:21:42",982.25,"",1.25,"",12.703,"",83.7,"","0","",1.403,"",4.911,"",141.796,"",13.737,""], [21674,"2022-06-10T02:36:42",982.35,"",1.25,"",12.896,"",85.2,"","0","",1.403,"",4.21,"",151.624,"",13.629,""], [21675,"2022-06-10T02:51:42",982.35,"",1.25,"",12.558,"",86.5,"","0","",0.702,"",3.508,"",11.231,"",13.629,""], [21676,"2022-06-10T03:06:42",982.35,"",1.25,"",12.509,"",86.5,"","0","",0.702,"",4.911,"",58.965,"",13.737,""], [21677,"2022-06-10T03:21:42",982.35,"",1.25,"",12.219,"",87.2,"","0","",0,"",2.105,"",335.537,"",13.629,""], [21678,"2022-06-10T03:36:42",982.35,"",1.25,"",11.686,"",89.1,"","0","",0,"",2.807,"",2.808,"",13.629,""], [21679,"2022-06-10T03:51:42",982.25,"",1.25,"",10.663,"",89.8,"","0","",0.702,"",3.508,"",334.133,"",13.629,""], [21680,"2022-06-10T04:06:42",982.15,"",1.25,"",11.613,"",91,"","0","",0.702,"",4.21,"",25.271,"",13.629,""], [21681,"2022-06-10T04:21:42",982.15,"",1.25,"",12.292,"",86.8,"","0","",1.403,"",5.613,"",92.659,"",13.629,""], [21682,"2022-06-10T04:36:42",982.15,"",1.25,"",12.243,"",85.2,"","0","",0.702,"",3.508,"",331.325,"",13.629,""], [21683,"2022-06-10T04:51:42",982.15,"",1.25,"",12.268,"",84.8,"","0","",0.702,"",3.508,"",151.624,"",13.629,""], [21684,"2022-06-10T05:06:42",982.05,"",3.75,"",11.929,"",86.2,"","0","",0.702,"",4.911,"",63.176,"",13.629,""], [21685,"2022-06-10T05:21:42",982.15,"",16.25,"",12.074,"",86.2,"","0","",2.105,"",9.121,"",85.639,"",13.629,""], [21686,"2022-06-10T05:36:42",982.05,"",33.75,"",12.364,"",86.4,"","0","",2.807,"",9.121,"",91.255,"",13.629,""], [21687,"2022-06-10T05:51:42",982.15,"",53.75,"",12.461,"",87.4,"","0","",2.807,"",7.718,"",94.063,"",13.629,""], [21688,"2022-06-10T06:06:42",982.05,"",78.75,"",12.799,"",84.7,"","0","",4.21,"",11.226,"",101.082,"",13.629,""], [21689,"2022-06-10T06:21:42",982.15,"",108.75,"",12.92,"",84.7,"","0","",4.21,"",9.121,"",106.698,"",13.629,""], [21690,"2022-06-10T06:36:42",982.15,"",206.25,"",13.546,"",86.5,"","0","",3.508,"",11.928,"",115.122,"",13.629,""], [21691,"2022-06-10T06:51:42",982.15,"",323.75,"",14.122,"",85.4,"","0","",4.911,"",10.524,"",119.333,"",13.629,""], [21692,"2022-06-10T07:06:42",982.05,"",398.75,"",14.457,"",84.8,"","0","",4.911,"",11.928,"",117.929,"",14.063,""], [21693,"2022-06-10T07:21:42",981.85,"",401.25,"",14.29,"",83.1,"","0","",6.315,"",14.033,"",122.141,"",13.629,""], [21694,"2022-06-10T07:36:42",981.75,"",543.75,"",15.199,"",82.9,"","0","",3.508,"",9.823,"",146.008,"",13.629,""], [21695,"2022-06-10T07:51:42",981.55,"",626.25,"",15.318,"",81.2,"","0","",3.508,"",11.928,"",138.988,"",13.629,""], [21696,"2022-06-10T08:06:42",981.45,"",698.75,"",15.652,"",80.3,"","0","",4.21,"",11.226,"",136.18,"",13.629,""], [21697,"2022-06-10T08:21:42",981.35,"",773.75,"",15.939,"",80.2,"","0","",3.508,"",8.42,"",129.161,"",13.629,""], [21698,"2022-06-10T08:36:42",981.35,"",856.25,"",16.439,"",78.5,"","0","",3.508,"",9.121,"",122.141,"",13.629,""], [21699,"2022-06-10T08:51:42",981.15,"",933.75,"",16.939,"",75.7,"","0","",3.508,"",9.121,"",146.008,"",13.629,""], [21700,"2022-06-10T09:06:42",981.05,"",1013.75,"",16.773,"",74.9,"","0","",4.21,"",10.524,"",157.239,"",14.389,""], [21701,"2022-06-10T09:21:42",980.95,"",1091.25,"",16.963,"",74.5,"","0","",4.911,"",9.121,"",123.545,"",13.629,""], [21702,"2022-06-10T09:36:42",980.85,"",1168.75,"",16.487,"",75.1,"","0","",6.315,"",10.524,"",116.525,"",13.629,""], [21703,"2022-06-10T09:51:42",980.65,"",1231.25,"",16.987,"",75.2,"","0","",5.613,"",10.524,"",120.737,"",13.629,""], [21704,"2022-06-10T10:06:42",980.45,"",1293.75,"",17.225,"",72.5,"","0","",6.315,"",10.524,"",122.141,"",13.629,""], [21705,"2022-06-10T10:21:42",980.25,"",1368.75,"",18.366,"",69.5,"","0","",4.911,"",9.823,"",119.333,"",13.629,""], [21706,"2022-06-10T10:36:42",980.05,"",1426.25,"",18.771,"",65.3,"","0","",7.016,"",11.928,"",130.565,"",13.629,""], [21707,"2022-06-10T10:51:42",979.95,"",1403.75,"",18.866,"",65.1,"","0","",6.315,"",13.331,"",108.102,"",13.846,""], [21708,"2022-06-10T11:06:42",980.05,"",1473.75,"",19.341,"",63.9,"","0","",6.315,"",14.033,"",112.314,"",13.737,""], [21709,"2022-06-10T11:21:42",979.85,"",1411.25,"",19.96,"",61,"","0","",6.315,"",13.331,"",109.506,"",13.737,""], [21710,"2022-06-10T11:36:42",979.55,"",1386.25,"",19.936,"",59.5,"","0","",7.718,"",14.734,"",110.91,"",13.737,""], [21711,"2022-06-10T11:51:42",979.45,"",1373.75,"",20.055,"",59.4,"","0","",7.718,"",14.033,"",103.89,"",13.737,""], [21712,"2022-06-10T12:06:42",979.35,"",1411.25,"",20.293,"",59.2,"","0","",6.315,"",14.033,"",124.949,"",13.737,""], [21713,"2022-06-10T12:21:42",979.15,"",1253.75,"",19.865,"",59.2,"","0","",8.42,"",16.138,"",123.545,"",13.737,""], [21714,"2022-06-10T12:36:42",978.95,"",1316.25,"",19.984,"",58.2,"","0","",8.42,"",15.436,"",126.353,"",13.737,""], [21715,"2022-06-10T12:51:42",978.85,"",1298.75,"",20.174,"",59.5,"","0","",7.016,"",14.033,"",130.565,"",13.954,""], [21716,"2022-06-10T13:06:42",978.75,"",1591.25,"",20.531,"",58.5,"","0","",7.016,"",16.138,"",138.988,"",13.737,""], [21717,"2022-06-10T13:21:42",978.55,"",1586.25,"",20.365,"",58.2,"","0","",7.718,"",16.839,"",140.392,"",13.737,""], [21718,"2022-06-10T13:36:42",978.55,"",1301.25,"",20.031,"",57.8,"","0","",8.42,"",16.138,"",129.161,"",13.737,""], [21719,"2022-06-10T13:51:42",978.45,"",1101.25,"",19.817,"",59.3,"","0","",7.016,"",16.138,"",131.969,"",13.737,""], [21720,"2022-06-10T14:06:42",978.35,"",1191.25,"",19.793,"",60.2,"","0","",7.718,"",14.033,"",129.161,"",14.714,""], [21721,"2022-06-10T14:21:42",978.15,"",1013.75,"",19.96,"",59.6,"","0","",7.016,"",16.138,"",130.565,"",14.171,""], [21722,"2022-06-10T14:36:42",978.05,"",888.75,"",19.698,"",60.3,"","0","",7.016,"",14.033,"",130.565,"",13.737,""], [21723,"2022-06-10T14:51:42",977.95,"",821.25,"",19.413,"",62,"","0","",7.718,"",14.033,"",124.949,"",13.737,""], [21724,"2022-06-10T15:06:42",977.75,"",803.75,"",19.532,"",62.5,"","0","",7.016,"",15.436,"",126.353,"",14.171,""], [21725,"2022-06-10T15:21:42",977.55,"",688.75,"",19.508,"",62.4,"","0","",6.315,"",13.331,"",130.565,"",13.737,""], [21726,"2022-06-10T15:36:42",977.35,"",931.25,"",20.246,"",60.8,"","0","",5.613,"",11.928,"",134.776,"",13.737,""], [21727,"2022-06-10T15:51:42",977.25,"",833.75,"",19.722,"",59.4,"","0","",7.016,"",15.436,"",134.776,"",13.737,""], [21728,"2022-06-10T16:06:42",977.05,"",623.75,"",19.222,"",61,"","0","",7.718,"",14.033,"",123.545,"",14.171,""], [21729,"2022-06-10T16:21:42",976.95,"",483.75,"",18.985,"",63,"","0","",9.121,"",18.242,"",115.122,"",13.737,""], [21730,"2022-06-10T16:36:42",976.85,"",556.25,"",19.294,"",62.1,"","0","",7.016,"",14.734,"",112.314,"",14.28,""], [21731,"2022-06-10T16:51:42",976.75,"",493.75,"",19.103,"",61.3,"","0","",7.718,"",16.839,"",113.718,"",13.737,""], [21732,"2022-06-10T17:06:42",976.55,"",488.75,"",18.794,"",64.2,"","0","",7.016,"",14.734,"",113.718,"",13.737,""], [21733,"2022-06-10T17:21:42",976.45,"",616.25,"",19.127,"",66.3,"","0","",6.315,"",12.629,"",115.122,"",13.737,""], [21734,"2022-06-10T17:36:42",976.45,"",463.75,"",18.961,"",65.9,"","0","",4.911,"",11.226,"",115.122,"",13.954,""], [21735,"2022-06-10T17:51:42",976.35,"",471.25,"",19.127,"",67.4,"","0","",4.21,"",8.42,"",109.506,"",13.737,""], [21736,"2022-06-10T18:06:42",976.35,"",413.75,"",18.747,"",68.2,"","0","",3.508,"",7.718,"",138.988,"",13.846,""], [21737,"2022-06-10T18:21:42",976.25,"",251.25,"",18.533,"",68.3,"","0","",2.807,"",8.42,"",112.314,"",13.737,""], [21738,"2022-06-10T18:36:42",976.25,"",151.25,"",18.271,"",68.9,"","0","",3.508,"",9.121,"",106.698,"",13.737,""], [21739,"2022-06-10T18:51:42",976.25,"",111.25,"",17.891,"",69.9,"","0","",3.508,"",8.42,"",102.486,"",13.737,""], [21740,"2022-06-10T19:06:42",976.25,"",108.75,"",18.081,"",66.5,"","0","",3.508,"",14.734,"",108.102,"",13.954,""], [21741,"2022-06-10T19:21:42",976.25,"",108.75,"",18.129,"",64.4,"","0","",2.807,"",8.42,"",120.737,"",13.846,""], [21742,"2022-06-10T19:36:42",976.25,"",81.25,"",17.796,"",65.9,"","0","",3.508,"",8.42,"",134.776,"",14.063,""], [21743,"2022-06-10T19:51:42",976.15,"",86.25,"",17.677,"",67.4,"","0","",2.807,"",7.718,"",146.008,"",13.846,""], [21744,"2022-06-10T20:06:42",976.05,"",68.75,"",17.796,"",63.5,"","0","",2.807,"",9.121,"",143.2,"",13.846,""], [21745,"2022-06-10T20:21:42",976.05,"",83.75,"",17.249,"",67.8,"","0","",3.508,"",8.42,"",134.776,"",13.737,""], [21746,"2022-06-10T20:36:42",976.05,"",81.25,"",17.439,"",67.8,"","0","",4.911,"",10.524,"",116.525,"",13.737,""], [21747,"2022-06-10T20:51:42",975.95,"",51.25,"",17.463,"",66.9,"","0","",3.508,"",7.718,"",115.122,"",13.737,""], [21748,"2022-06-10T21:06:42",975.85,"",51.25,"",16.939,"",68.2,"","0","",2.807,"",8.42,"",110.91,"",13.737,""], [21749,"2022-06-10T21:21:42",975.85,"",46.25,"",16.63,"",70.7,"","0","",2.105,"",6.315,"",115.122,"",13.737,""], [21750,"2022-06-10T21:36:42",975.85,"",21.25,"",16.63,"",70.1,"","0","",2.105,"",6.315,"",143.2,"",13.737,""], [21751,"2022-06-10T21:51:42",975.85,"",6.25,"",16.654,"",67.9,"","0","",3.508,"",8.42,"",133.373,"",13.737,""], [21752,"2022-06-10T22:06:42",975.75,"",1.25,"",16.701,"",67.8,"","0","",3.508,"",9.121,"",122.141,"",13.737,""], [21753,"2022-06-10T22:21:42",975.75,"",1.25,"",16.725,"",66.7,"","0","",4.21,"",11.226,"",122.141,"",13.737,""], [21754,"2022-06-10T22:36:42",975.75,"",1.25,"",16.939,"",65.1,"","0","",4.21,"",11.226,"",124.949,"",13.737,""], [21755,"2022-06-10T22:51:42",975.55,"",1.25,"",16.939,"",64.4,"","0","",4.21,"",10.524,"",127.757,"",13.737,""], [21756,"2022-06-10T23:06:42",975.65,"",1.25,"",16.868,"",63.8,"","0","",3.508,"",11.226,"",129.161,"",13.737,""], [21757,"2022-06-10T23:21:42",975.55,"",1.25,"",16.725,"",64.6,"","0","",4.21,"",10.524,"",131.969,"",13.737,""], [21758,"2022-06-10T23:36:42",975.55,"",1.25,"",16.415,"",66.8,"","0","",4.21,"",9.823,"",130.565,"",13.737,""], [21759,"2022-06-10T23:51:42",975.45,"",1.25,"",16.225,"",69.5,"","0","",3.508,"",9.823,"",150.22,"",13.737,""], [21760,"2022-06-11T00:06:42",975.45,"",1.25,"",16.177,"",70,"","0","",2.807,"",9.823,"",174.086,"",13.737,""], [21761,"2022-06-11T00:21:42",975.45,"",1.25,"",15.986,"",74,"","0","",2.807,"",8.42,"",196.549,"",13.737,""], [21762,"2022-06-11T00:36:42",975.45,"",1.25,"",15.843,"",76.6,"","0","",1.403,"",5.613,"",181.106,"",13.737,""], [21763,"2022-06-11T00:51:42",975.35,"",1.25,"",15.796,"",75.9,"","0","",1.403,"",5.613,"",144.604,"",13.737,""], [21764,"2022-06-11T01:06:42",975.35,"",1.25,"",15.843,"",74.6,"","0","",2.807,"",6.315,"",172.682,"",13.737,""], [21765,"2022-06-11T01:21:42",975.35,"",1.25,"",15.581,"",75.9,"","0","",1.403,"",7.016,"",123.545,"",13.737,""], [21766,"2022-06-11T01:36:42",975.35,"",1.25,"",15.223,"",78.4,"","0","",0.702,"",4.911,"",105.294,"",13.737,""], [21767,"2022-06-11T01:51:42",975.25,"",1.25,"",15.127,"",79.3,"","0","",0.702,"",4.21,"",165.663,"",13.737,""], [21768,"2022-06-11T02:06:42",975.25,"",1.25,"",15.127,"",79.6,"","0","",0,"",2.105,"",129.161,"",13.737,""], [21769,"2022-06-11T02:21:42",975.05,"",1.25,"",15.199,"",78.7,"","0","",0.702,"",3.508,"",141.796,"",13.737,""], [21770,"2022-06-11T02:36:42",974.95,"",1.25,"",15.127,"",79.8,"","0","",0.702,"",3.508,"",101.082,"",13.629,""], [21771,"2022-06-11T02:51:42",974.95,"",1.25,"",15.294,"",80.7,"","0","",0.702,"",3.508,"",207.78,"",13.629,""], [21772,"2022-06-11T03:06:42",974.85,"",1.25,"",15.199,"",81.8,"","0","",0.702,"",2.807,"",310.267,"",13.629,""], [21773,"2022-06-11T03:21:42",974.85,"",1.25,"",14.625,"",82.6,"","0","",0.702,"",2.807,"",335.537,"",13.629,""], [21774,"2022-06-11T03:36:42",974.75,"",1.25,"",14.816,"",84.7,"","0","",0.702,"",4.911,"",50.541,"",13.629,""], [21775,"2022-06-11T03:51:42",974.65,"",1.25,"",15.031,"",83.8,"","0","",4.21,"",11.928,"",103.89,"",13.629,""], [21776,"2022-06-11T04:06:42",974.45,"",1.25,"",15.151,"",81.8,"","0","",4.21,"",14.033,"",119.333,"",13.629,""], [21777,"2022-06-11T04:21:42",974.45,"",1.25,"",15.151,"",79.9,"","0","",6.315,"",16.138,"",117.929,"",13.629,""], [21778,"2022-06-11T04:36:42",974.55,"",1.25,"",15.127,"",77.9,"","0","",5.613,"",14.734,"",120.737,"",13.629,""], [21779,"2022-06-11T04:51:42",974.65,"",1.25,"",15.175,"",76,"","0","",4.21,"",13.331,"",127.757,"",13.629,""], [21780,"2022-06-11T05:06:42",974.65,"",1.25,"",15.247,"",74.5,"","0","",4.911,"",13.331,"",127.757,"",13.629,""], [21781,"2022-06-11T05:21:42",974.45,"",1.25,"",15.223,"",74.2,"","0","",4.21,"",12.629,"",126.353,"",13.629,""], [21782,"2022-06-11T05:36:42",974.35,"",3.75,"",15.294,"",73.9,"","0","",4.911,"",11.226,"",134.776,"",13.629,""], [21783,"2022-06-11T05:51:42",974.45,"",8.75,"",15.079,"",75.2,"","0","",4.21,"",10.524,"",137.584,"",13.629,""], [21784,"2022-06-11T06:06:42",974.35,"",13.75,"",14.936,"",76.1,"","0","",4.911,"",12.629,"",124.949,"",13.629,""], [21785,"2022-06-11T06:21:42",974.65,"",21.25,"",14.864,"",75.9,"","0","",3.508,"",9.121,"",138.988,"",13.629,""], [21786,"2022-06-11T06:36:42",974.65,"",41.25,"",14.84,"",75.7,"","0","",4.21,"",18.242,"",113.718,"",13.629,""], [21787,"2022-06-11T06:51:42",974.65,"",58.75,"",14.912,"",76.4,"","0","",4.911,"",11.928,"",123.545,"",13.629,""], [21788,"2022-06-11T07:06:42",974.65,"",76.25,"",14.936,"",77.5,"","0","",3.508,"",9.121,"",113.718,"",13.629,""], [21789,"2022-06-11T07:21:42",974.75,"",91.25,"",14.984,"",78.7,"","0","",3.508,"",7.718,"",112.314,"",13.629,""], [21790,"2022-06-11T07:36:42",974.65,"",128.75,"",15.127,"",76.8,"","0","",4.911,"",10.524,"",122.141,"",13.629,""], [21791,"2022-06-11T07:51:42",974.75,"",186.25,"",15.223,"",75.9,"","0","",3.508,"",9.823,"",119.333,"",13.629,""], [21792,"2022-06-11T08:06:42",974.75,"",173.75,"",15.103,"",78.1,"","0","",3.508,"",9.121,"",122.141,"",13.629,""], [21793,"2022-06-11T08:21:42",974.85,"",203.75,"",15.175,"",78.6,"","0","",3.508,"",8.42,"",115.122,"",13.629,""], [21794,"2022-06-11T08:36:42",974.75,"",201.25,"",15.199,"",78.3,"","0","",3.508,"",9.823,"",127.757,"",13.629,""], [21795,"2022-06-11T08:51:42",974.65,"",366.25,"",15.676,"",78.1,"","0","",4.21,"",10.524,"",124.949,"",13.629,""], [21796,"2022-06-11T09:06:42",974.65,"",638.75,"",16.511,"",78.1,"","0","",4.21,"",9.823,"",119.333,"",13.629,""], [21797,"2022-06-11T09:21:42",974.45,"",798.75,"",16.82,"",77.2,"","0","",4.911,"",9.823,"",116.525,"",13.629,""], [21798,"2022-06-11T09:36:42",974.25,"",1006.25,"",16.892,"",75.8,"","0","",5.613,"",14.033,"",119.333,"",13.629,""], [21799,"2022-06-11T09:51:42",974.15,"",983.75,"",16.796,"",75.9,"","0","",7.016,"",16.839,"",127.757,"",13.629,""], [21800,"2022-06-11T10:06:42",974.05,"",1336.25,"",17.701,"",74.4,"","0","",7.016,"",21.049,"",134.776,"",13.954,""], [21801,"2022-06-11T10:21:42",973.85,"",1443.75,"",17.772,"",72.4,"","0","",7.016,"",16.138,"",130.565,"",13.629,""], [21802,"2022-06-11T10:36:42",973.55,"",1291.25,"",17.748,"",72.3,"","0","",6.315,"",14.734,"",117.929,"",13.629,""], [21803,"2022-06-11T10:51:42",973.45,"",1456.25,"",18.081,"",71.4,"","0","",7.718,"",15.436,"",123.545,"",14.28,""], [21804,"2022-06-11T11:06:42",973.45,"",1578.75,"",18.247,"",70.6,"","0","",7.016,"",16.138,"",129.161,"",13.629,""], [21805,"2022-06-11T11:21:42",973.35,"",1516.25,"",18.604,"",69.8,"","0","",6.315,"",21.049,"",122.141,"",14.606,""], [21806,"2022-06-11T11:36:42",973.35,"",1291.25,"",18.866,"",70.5,"","0","",5.613,"",16.839,"",133.373,"",13.629,""], [21807,"2022-06-11T11:51:42",973.25,"",1723.75,"",18.937,"",69.7,"","0","",7.718,"",16.839,"",130.565,"",13.629,""], [21808,"2022-06-11T12:06:42",973.35,"",1641.25,"",19.413,"",68.6,"","0","",7.016,"",17.541,"",129.161,"",13.737,""], [21809,"2022-06-11T12:21:42",973.25,"",1571.25,"",19.341,"",67.8,"","0","",5.613,"",15.436,"",129.161,"",13.629,""], [21810,"2022-06-11T12:36:42",973.15,"",1723.75,"",19.841,"",67.5,"","0","",6.315,"",15.436,"",120.737,"",13.737,""], [21811,"2022-06-11T12:51:42",973.05,"",1808.75,"",19.817,"",66.1,"","0","",7.016,"",19.646,"",108.102,"",13.737,""], [21812,"2022-06-11T13:06:42",972.95,"",1768.75,"",20.055,"",65.4,"","0","",9.121,"",20.347,"",106.698,"",13.737,""], [21813,"2022-06-11T13:21:42",972.95,"",1558.75,"",20.674,"",64.2,"","0","",6.315,"",16.138,"",109.506,"",13.737,""], [21814,"2022-06-11T13:36:42",972.85,"",1501.25,"",20.031,"",63.4,"","0","",7.718,"",18.242,"",106.698,"",13.737,""], [21815,"2022-06-11T13:51:42",972.75,"",1441.25,"",19.651,"",64.8,"","0","",7.016,"",18.242,"",110.91,"",14.606,""], [21816,"2022-06-11T14:06:42",972.55,"",1438.75,"",20.603,"",66.1,"","0","",6.315,"",16.138,"",113.718,"",13.737,""], [21817,"2022-06-11T14:21:42",972.55,"",1581.25,"",20.365,"",64.8,"","0","",6.315,"",16.839,"",127.757,"",13.737,""], [21818,"2022-06-11T14:36:42",972.45,"",1741.25,"",21.008,"",65.3,"","0","",6.315,"",19.646,"",124.949,"",13.737,""], [21819,"2022-06-11T14:51:42",972.45,"",1518.75,"",20.698,"",64.5,"","0","",6.315,"",16.138,"",117.929,"",13.737,""], [21820,"2022-06-11T15:06:42",972.35,"",1236.25,"",19.627,"",65.8,"","0","",9.823,"",21.049,"",110.91,"",13.737,""], [21821,"2022-06-11T15:21:42",972.35,"",1048.75,"",19.294,"",66.2,"","0","",10.524,"",23.154,"",115.122,"",13.737,""], [21822,"2022-06-11T15:36:42",972.35,"",976.25,"",19.96,"",66.6,"","0","",9.121,"",19.646,"",113.718,"",13.737,""], [21823,"2022-06-11T15:51:42",972.25,"",406.25,"",18.723,"",68.1,"","0","",7.718,"",16.138,"",117.929,"",13.737,""], [21824,"2022-06-11T16:06:42",972.35,"",906.25,"",19.698,"",69.7,"","0","",6.315,"",13.331,"",119.333,"",14.823,""], [21825,"2022-06-11T16:21:42",972.35,"",648.75,"",19.508,"",67.3,"","0","",7.016,"",17.541,"",119.333,"",13.737,""], [21826,"2022-06-11T16:36:42",972.45,"",483.75,"",19.413,"",68.2,"","0","",4.911,"",12.629,"",110.91,"",14.606,""], [21827,"2022-06-11T16:51:42",972.45,"",1273.75,"",21.175,"",66.9,"","0","",4.21,"",14.734,"",70.196,"",13.737,""], [21828,"2022-06-11T17:06:42",972.35,"",1606.25,"",20.507,"",67.7,"","0","",7.016,"",14.734,"",32.29,"",13.737,""], [21829,"2022-06-11T17:21:42",972.35,"",1201.25,"",21.366,"",64.2,"","0","",4.911,"",13.331,"",42.118,"",14.171,""], [21830,"2022-06-11T17:36:42",972.35,"",803.75,"",20.793,"",64.3,"","0","",4.21,"",11.928,"",29.482,"",13.737,""], [21831,"2022-06-11T17:51:42",972.35,"",738.75,"",20.889,"",61,"","0","",3.508,"",14.033,"",74.408,"",13.737,""], [21832,"2022-06-11T18:06:42",972.35,"",586.25,"",18.985,"",69,"","0","",4.911,"",10.524,"",355.192,"prob_bad",13.737,""], [21833,"2022-06-11T18:21:42",972.25,"",438.75,"",18.247,"",73,"","0","",4.911,"",10.524,"",0,"",13.737,""], [21834,"2022-06-11T18:36:42",972.15,"",261.25,"",18.247,"",73.6,"","0","",3.508,"",11.226,"",355.192,"prob_bad",13.737,""], [21835,"2022-06-11T18:51:42",972.15,"",256.25,"",17.891,"",73.9,"","0","",4.21,"",11.226,"",1.404,"",13.737,""], [21836,"2022-06-11T19:06:42",972.25,"",248.75,"",17.534,"",75.9,"","0","",4.911,"",13.331,"",4.212,"",13.737,""], [21837,"2022-06-11T19:21:42",972.25,"",361.25,"",18.081,"",74.9,"","0","",4.21,"",9.823,"",349.576,"",13.737,""], [21838,"2022-06-11T19:36:42",972.35,"",293.75,"",17.796,"",74.7,"","0","",5.613,"",14.734,"",7.02,"",13.737,""], [21839,"2022-06-11T19:51:42",972.35,"",166.25,"",17.463,"",74.9,"","0","",3.508,"",11.226,"",19.655,"",13.737,""], [21840,"2022-06-11T20:06:42",972.45,"",113.75,"",17.272,"",76.5,"","0","",3.508,"",7.718,"",21.059,"",13.954,""], [21841,"2022-06-11T20:21:42",972.35,"",98.75,"",17.13,"",77.9,"","0","",3.508,"",7.718,"",30.886,"",13.846,""], [21842,"2022-06-11T20:36:42",972.35,"",86.25,"",17.082,"",79,"","0","",2.105,"",6.315,"",46.329,"",13.954,""], [21843,"2022-06-11T20:51:42",972.25,"",76.25,"",17.011,"",79.6,"","0","",2.105,"",6.315,"",23.867,"",13.954,""], [21844,"2022-06-11T21:06:42",972.25,"",58.75,"",16.844,"",80.7,"","0","",0.702,"",3.508,"",22.463,"",13.737,""], [21845,"2022-06-11T21:21:42",972.45,"",41.25,"",16.749,"",82.2,"","0","",1.403,"",7.016,"",301.843,"",13.737,""], [21846,"2022-06-11T21:36:42",972.55,"",28.75,"",16.272,"",82.7,"","0","",0,"",2.807,"",338.345,"",13.737,""], [21847,"2022-06-11T21:51:42",972.65,"",16.25,"",15.796,"",85,"","0","",0,"",1.403,"",286.4,"",13.737,""], [21848,"2022-06-11T22:06:42",972.65,"",3.75,"",15.509,"",85.9,"","0","",0.702,"",2.105,"",307.459,"",13.737,""], [21849,"2022-06-11T22:21:42",972.65,"",1.25,"",15.533,"",86.3,"","0","",0.702,"",2.807,"",300.439,"",13.737,""], [21850,"2022-06-11T22:36:42",972.65,"",1.25,"",16.558,"",81.9,"","0","",1.403,"",4.21,"",263.937,"",13.737,""], [21851,"2022-06-11T22:51:42",972.65,"",1.25,"",15.772,"",79,"","0","",0.702,"",6.315,"",290.612,"",13.737,""], [21852,"2022-06-11T23:06:42",972.75,"",1.25,"",15.031,"",83.5,"","0","",1.403,"",2.807,"",324.306,"",13.737,""], [21853,"2022-06-11T23:21:42",972.65,"",1.25,"",14.457,"",85.6,"","0","",0.702,"",4.21,"",311.671,"",13.737,""], [21854,"2022-06-11T23:36:42",972.75,"",1.25,"",14.505,"",86.1,"","0","",0.702,"",2.807,"",276.573,"",13.737,""], [21855,"2022-06-11T23:51:42",972.75,"",1.25,"",15.27,"",85.2,"","0","",1.403,"",5.613,"",265.341,"",13.737,""], [21856,"2022-06-12T00:06:42",972.75,"",1.25,"",15.438,"",81.6,"","0","",1.403,"",4.911,"",251.302,"",13.737,""], [21857,"2022-06-12T00:21:42",972.75,"",1.25,"",15.342,"",81.5,"","0","",1.403,"",5.613,"",268.149,"",13.737,""], [21858,"2022-06-12T00:36:42",972.75,"",1.25,"",15.27,"",82.9,"","0","",1.403,"",7.718,"",279.38,"",13.737,""], [21859,"2022-06-12T00:51:42",972.85,"",1.25,"",15.438,"",84.2,"","0","",2.105,"",7.718,"",263.937,"",13.737,""], [21860,"2022-06-12T01:06:42",972.75,"",1.25,"",15.652,"",83.8,"","0","",2.807,"",8.42,"",265.341,"",13.737,""], [21861,"2022-06-12T01:21:42",972.85,"",1.25,"",15.819,"",83.2,"","0","",2.105,"",7.718,"",259.725,"",13.737,""], [21862,"2022-06-12T01:36:42",972.75,"",1.25,"",15.939,"",82.5,"","0","",3.508,"",9.823,"",256.918,"",13.737,""], [21863,"2022-06-12T01:51:42",972.75,"",1.25,"",15.867,"",82.6,"","0","",2.807,"",9.823,"",266.745,"",13.737,""], [21864,"2022-06-12T02:06:42",972.65,"",1.25,"",15.748,"",83.8,"","0","",2.807,"",8.42,"",282.188,"",13.737,""], [21865,"2022-06-12T02:21:42",972.75,"",1.25,"",15.891,"",83.8,"","0","",2.807,"",7.718,"",265.341,"",13.737,""], [21866,"2022-06-12T02:36:42",972.85,"",1.25,"",16.058,"",83.3,"","0","",2.807,"",7.016,"",245.686,"",13.737,""], [21867,"2022-06-12T02:51:42",972.75,"",1.25,"",15.796,"",83.6,"","0","",2.105,"",7.718,"",275.169,"",13.737,""], [21868,"2022-06-12T03:06:42",972.65,"",1.25,"",15.39,"",84.4,"","0","",0.702,"",2.807,"",255.514,"",13.737,""], [21869,"2022-06-12T03:21:42",972.55,"",1.25,"",14.673,"",87,"","0","",1.403,"",3.508,"",342.557,"",13.629,""], [21870,"2022-06-12T03:36:42",972.65,"",1.25,"",14.337,"",89,"","0","",0,"",1.403,"",126.353,"",13.629,""], [21871,"2022-06-12T03:51:42",972.65,"",1.25,"",13.882,"",90.7,"","0","",0,"",1.403,"",315.882,"",13.737,""], [21872,"2022-06-12T04:06:42",972.75,"",1.25,"",13.546,"",92.2,"","0","",0,"",0,"",327.114,"",13.629,""], [21873,"2022-06-12T04:21:42",972.75,"",1.25,"",13.522,"",92.9,"","0","",0.702,"",3.508,"",286.4,"",13.629,""], [21874,"2022-06-12T04:36:42",972.85,"",1.25,"",14.146,"",90.4,"","0","",1.403,"",5.613,"",249.898,"",13.629,""], [21875,"2022-06-12T04:51:42",972.95,"",1.25,"",14.792,"",88.8,"","0","",2.807,"",7.016,"",244.282,"",13.629,""], [21876,"2022-06-12T05:06:42",972.95,"",1.25,"",14.745,"",87.7,"","0","",3.508,"",7.016,"",296.227,"",13.629,""], [21877,"2022-06-12T05:21:42",973.05,"",6.25,"",14.577,"",88.3,"","0","",3.508,"",9.121,"",299.035,"",13.629,""], [21878,"2022-06-12T05:36:42",972.95,"",13.75,"",14.912,"",88.4,"","0","",1.403,"",6.315,"",256.918,"",13.629,""], [21879,"2022-06-12T05:51:42",973.05,"",33.75,"",15.199,"",87.9,"","0","",1.403,"",3.508,"",224.627,"",13.629,""], [21880,"2022-06-12T06:06:42",972.95,"",56.25,"",14.601,"",88.7,"","0","",0.702,"",3.508,"",275.169,"",13.629,""], [21881,"2022-06-12T06:21:42",972.95,"",71.25,"",14.792,"",88.8,"","0","",2.105,"",5.613,"",287.804,"",13.629,""], [21882,"2022-06-12T06:36:42",972.95,"",88.75,"",14.361,"",88.3,"","0","",1.403,"",3.508,"",270.957,"",13.629,""], [21883,"2022-06-12T06:51:42",972.95,"",141.25,"",14.457,"",89.6,"","0","",1.403,"",4.21,"",296.227,"",13.629,""], [21884,"2022-06-12T07:06:42",973.05,"",391.25,"",16.082,"",87.8,"","0","",2.105,"",6.315,"",292.016,"",13.629,""], [21885,"2022-06-12T07:21:42",972.95,"",408.75,"",17.177,"",83.6,"","0","",2.807,"",7.718,"",282.188,"",13.629,""], [21886,"2022-06-12T07:36:42",972.85,"",578.75,"",18.794,"",79.5,"","0","",1.403,"",5.613,"",286.4,"",13.629,""], [21887,"2022-06-12T07:51:42",972.75,"",691.25,"",19.199,"",75.1,"","0","",2.105,"",7.016,"",321.498,"",13.629,""], [21888,"2022-06-12T08:06:42",972.75,"",756.25,"",19.579,"",71.3,"","0","",3.508,"",7.718,"",300.439,"",13.629,""], [21889,"2022-06-12T08:21:42",972.85,"",816.25,"",20.174,"",69.2,"","0","",2.807,"",6.315,"",324.306,"",13.629,""], [21890,"2022-06-12T08:36:42",972.95,"",891.25,"",20.555,"",67.4,"","0","",2.105,"",7.016,"",343.961,"",14.606,""], [21891,"2022-06-12T08:51:42",972.85,"",1091.25,"",21.032,"",65.7,"","0","",2.807,"",9.121,"",310.267,"",13.629,""], [21892,"2022-06-12T09:06:42",972.65,"",1258.75,"",21.27,"",63.9,"","0","",2.807,"",7.718,"",192.337,"",13.629,""], [21893,"2022-06-12T09:21:42",972.65,"",1156.25,"",22.011,"",64.4,"","0","",2.105,"",7.718,"",127.757,"",13.629,""], [21894,"2022-06-12T09:36:42",972.65,"",1681.25,"",22.393,"",62,"","0","",3.508,"",8.42,"",158.643,"",14.497,""], [21895,"2022-06-12T09:51:42",972.65,"",836.25,"",19.984,"",66.1,"","0","",4.21,"",9.823,"",196.549,"",14.497,""], [21896,"2022-06-12T10:06:42",972.75,"",1043.75,"",19.674,"",72.6,"","0","",4.911,"",11.226,"",115.122,"",13.737,""], [21897,"2022-06-12T10:21:42",972.85,"",1448.75,"",20.484,"",72.6,"","0","",4.21,"",9.823,"",120.737,"",13.737,""], [21898,"2022-06-12T10:36:42",972.75,"",1491.25,"",20.222,"",70.4,"","0","",4.21,"",11.928,"",110.91,"",13.737,""], [21899,"2022-06-12T10:51:42",972.75,"",1521.25,"",19.413,"",73.2,"","0","",6.315,"",14.033,"",127.757,"",13.737,""], [21900,"2022-06-12T11:06:42",972.75,"",1591.25,"",20.269,"",77.1,"","0","",5.613,"",15.436,"",119.333,"",13.737,""], [21901,"2022-06-12T11:21:42",972.75,"",1638.75,"",19.912,"",76.1,"","0","",4.911,"",11.928,"",120.737,"",13.737,""], [21902,"2022-06-12T11:36:42",972.75,"",1671.25,"",19.532,"",76.6,"","0","",7.016,"",14.033,"",112.314,"",13.737,""], [21903,"2022-06-12T11:51:42",972.75,"",1856.25,"",19.722,"",75.1,"","0","",7.718,"",16.839,"",117.929,"",13.737,""], [21904,"2022-06-12T12:06:42",972.75,"",1603.75,"",19.413,"",73.8,"","0","",9.121,"",16.839,"",123.545,"",14.171,""], [21905,"2022-06-12T12:21:42",972.75,"",1358.75,"",19.151,"",75.7,"","0","",7.718,"",14.734,"",117.929,"",13.737,""], [21906,"2022-06-12T12:36:42",972.75,"",736.25,"",18.557,"",77.5,"","0","",6.315,"",11.928,"",133.373,"",14.389,""], [21907,"2022-06-12T12:51:42",972.85,"",1131.25,"",19.151,"",78.5,"","0","",7.016,"",12.629,"",123.545,"",13.737,""], [21908,"2022-06-12T13:06:42",972.75,"",831.25,"",19.603,"",78.9,"","0","",4.21,"",14.033,"",113.718,"",13.737,""], [21909,"2022-06-12T13:21:42",972.65,"",1271.25,"",20.865,"",76.9,"","0","",3.508,"",11.226,"",126.353,"",13.737,""], [21910,"2022-06-12T13:36:42",972.55,"",958.75,"",19.698,"",75,"","0","",4.21,"",10.524,"",108.102,"",13.737,""], [21911,"2022-06-12T13:51:42",972.45,"",1936.25,"",21.008,"",74.1,"","0","",4.911,"",12.629,"",110.91,"",13.737,""], [21912,"2022-06-12T14:06:42",972.55,"",1838.75,"",21.127,"",73.7,"","0","",5.613,"",12.629,"",113.718,"",13.737,""], [21913,"2022-06-12T14:21:42",972.45,"",1816.25,"",21.008,"",73.4,"","0","",5.613,"",12.629,"",117.929,"",13.737,""], [21914,"2022-06-12T14:36:42",972.35,"",1776.25,"",21.032,"",74.3,"","0","",6.315,"",13.331,"",110.91,"",13.737,""], [21915,"2022-06-12T14:51:42",972.35,"",1751.25,"",20.579,"",72.3,"","0","",7.718,"",14.033,"",113.718,"",13.737,""], [21916,"2022-06-12T15:06:42",972.25,"",1723.75,"",20.603,"",72.3,"","0","",7.718,"",14.734,"",129.161,"",13.737,""], [21917,"2022-06-12T15:21:42",972.05,"",1688.75,"",21.294,"",71.9,"","0","",6.315,"",12.629,"",140.392,"",14.389,""], [21918,"2022-06-12T15:36:42",972.05,"",1651.25,"",21.032,"",71.1,"","0","",6.315,"",13.331,"",140.392,"",14.063,""], [21919,"2022-06-12T15:51:42",971.95,"",1613.75,"",21.461,"",68.6,"","0","",6.315,"",14.033,"",144.604,"",13.737,""], [21920,"2022-06-12T16:06:42",971.95,"",1578.75,"",21.795,"",66.3,"","0","",7.016,"",12.629,"",137.584,"",13.737,""], [21921,"2022-06-12T16:21:42",972.05,"",1528.75,"",22.633,"",64.4,"","0","",4.911,"",11.928,"",134.776,"",13.737,""], [21922,"2022-06-12T16:36:42",972.05,"",1471.25,"",22.657,"",62.6,"","0","",5.613,"",10.524,"",137.584,"",13.737,""], [21923,"2022-06-12T16:51:42",972.15,"",1411.25,"",22.896,"",61.2,"","0","",4.911,"",10.524,"",137.584,"",13.737,""], [21924,"2022-06-12T17:06:42",972.15,"",1351.25,"",22.298,"",62,"","0","",6.315,"",10.524,"",120.737,"",14.497,""], [21925,"2022-06-12T17:21:42",972.25,"",1296.25,"",22.082,"",64.3,"","0","",6.315,"",14.033,"",109.506,"",13.737,""], [21926,"2022-06-12T17:36:42",972.15,"",1226.25,"",22.393,"",64.4,"","0","",5.613,"",13.331,"",131.969,"",13.737,""], [21927,"2022-06-12T17:51:42",971.95,"",1071.25,"",22.106,"",62.4,"","0","",6.315,"",19.646,"",122.141,"",13.737,""], [21928,"2022-06-12T18:06:42",971.85,"",1043.75,"",22.106,"",61.3,"","0","",6.315,"",13.331,"",126.353,"",13.737,""], [21929,"2022-06-12T18:21:42",971.95,"",976.25,"",21.676,"",62.4,"","0","",5.613,"",13.331,"",134.776,"",13.737,""], [21930,"2022-06-12T18:36:42",972.05,"",813.75,"",21.557,"",64,"","0","",4.911,"",11.928,"",136.18,"",13.737,""], [21931,"2022-06-12T18:51:42",972.15,"",781.25,"",21.748,"",65.6,"","0","",4.21,"",11.928,"",127.757,"",13.737,""], [21932,"2022-06-12T19:06:42",972.15,"",726.25,"",21.676,"",67.4,"","0","",3.508,"",11.226,"",126.353,"",13.737,""], [21933,"2022-06-12T19:21:42",972.25,"",656.25,"",21.366,"",69.5,"","0","",4.21,"",13.331,"",119.333,"",13.954,""], [21934,"2022-06-12T19:36:42",972.45,"",558.75,"",20.841,"",70.1,"","0","",4.911,"",13.331,"",117.929,"",13.737,""], [21935,"2022-06-12T19:51:42",972.65,"",478.75,"",20.96,"",70.9,"","0","",3.508,"",9.823,"",129.161,"",13.954,""], [21936,"2022-06-12T20:06:42",972.75,"",391.25,"",20.889,"",71.8,"","0","",2.807,"",10.524,"",122.141,"",13.737,""], [21937,"2022-06-12T20:21:42",972.95,"",323.75,"",20.174,"",72.3,"","0","",3.508,"",11.226,"",123.545,"",13.737,""], [21938,"2022-06-12T20:36:42",973.05,"",163.75,"",18.818,"",75.7,"","0","",4.911,"",12.629,"",116.525,"",13.737,""], [21939,"2022-06-12T20:51:42",973.15,"",98.75,"",18.271,"",78.8,"","0","",4.911,"",10.524,"",115.122,"",14.063,""], [21940,"2022-06-12T21:06:42",973.25,"",86.25,"",17.843,"",82.6,"","0","",4.21,"",9.823,"",113.718,"",13.954,""], [21941,"2022-06-12T21:21:42",973.15,"",63.75,"",17.368,"",85.9,"","0","",4.21,"",11.226,"",119.333,"",13.737,""], [21942,"2022-06-12T21:36:42",973.25,"",38.75,"",17.058,"",88,"","0","",4.21,"",10.524,"",119.333,"",13.737,""], [21943,"2022-06-12T21:51:42",973.45,"",16.25,"",16.844,"",88.8,"","0","",4.21,"",10.524,"",117.929,"",13.737,""], [21944,"2022-06-12T22:06:42",973.65,"",6.25,"",16.463,"",89.9,"","0","",4.911,"",13.331,"",122.141,"",13.737,""], [21945,"2022-06-12T22:21:42",973.75,"",1.25,"",16.368,"",90.5,"","0","",7.016,"",14.734,"",119.333,"",13.737,""], [21946,"2022-06-12T22:36:42",973.85,"",1.25,"",16.225,"",90.7,"","0","",5.613,"",18.242,"",112.314,"",13.737,""], [21947,"2022-06-12T22:51:42",974.05,"",1.25,"",16.082,"",90.9,"","0","",5.613,"",16.138,"",110.91,"",13.737,""], [21948,"2022-06-12T23:06:42",974.05,"",1.25,"",15.915,"",91.3,"","0","",5.613,"",13.331,"",115.122,"",13.737,""], [21949,"2022-06-12T23:21:42",974.05,"",1.25,"",15.7,"",91.9,"","0","",5.613,"",14.033,"",119.333,"",13.737,""], [21950,"2022-06-12T23:36:42",974.05,"",1.25,"",15.461,"",92.8,"","0","",3.508,"",10.524,"",116.525,"",13.737,""], [21951,"2022-06-12T23:51:42",973.95,"",1.25,"",15.366,"",93.4,"","0","",4.911,"",16.138,"",110.91,"",13.737,""], [21952,"2022-06-13T00:06:42",973.95,"",1.25,"",15.247,"",93.8,"","0","",4.911,"",12.629,"",109.506,"",13.737,""], [21953,"2022-06-13T00:21:42",973.85,"",1.25,"",14.984,"",94.1,"","0","",3.508,"",11.928,"",109.506,"",13.737,""], [21954,"2022-06-13T00:36:42",973.75,"",1.25,"",14.864,"",94.7,"","0","",2.807,"",10.524,"",112.314,"",13.737,""], [21955,"2022-06-13T00:51:42",973.75,"",1.25,"",14.864,"",95.2,"","0","",4.21,"",11.226,"",105.294,"",13.737,""], [21956,"2022-06-13T01:06:42",973.85,"",1.25,"",14.721,"",95.4,"","0","",2.807,"",10.524,"",110.91,"",13.737,""], [21957,"2022-06-13T01:21:42",973.75,"",1.25,"",14.673,"",95.8,"","0","",2.807,"",8.42,"",108.102,"",13.737,""], [21958,"2022-06-13T01:36:42",974.05,"",1.25,"",14.721,"",95.8,"","0","",3.508,"",9.823,"",119.333,"",13.737,""], [21959,"2022-06-13T01:51:42",974.15,"",1.25,"",14.912,"",95.5,"","0","",4.21,"",10.524,"",116.525,"",13.737,""], [21960,"2022-06-13T02:06:42",973.95,"",1.25,"",14.816,"",95.3,"","0","",3.508,"",9.823,"",105.294,"",13.737,""], [21961,"2022-06-13T02:21:42",973.85,"",1.25,"",14.816,"",95.4,"","0","",3.508,"",9.121,"",115.122,"",13.737,""], [21962,"2022-06-13T02:36:42",974.15,"",1.25,"",14.96,"",95.3,"","0","",3.508,"",11.226,"",116.525,"",13.737,""], [21963,"2022-06-13T02:51:42",974.55,"",1.25,"",14.984,"",95.3,"","0","",4.21,"",11.928,"",119.333,"",13.737,""], [21964,"2022-06-13T03:06:42",974.75,"",1.25,"",14.96,"",95.1,"","0","",4.911,"",12.629,"",122.141,"",13.737,""], [21965,"2022-06-13T03:21:42",974.55,"",1.25,"",14.888,"",95.1,"","0","",4.21,"",11.226,"",116.525,"",13.737,""], [21966,"2022-06-13T03:36:42",974.25,"",1.25,"",14.912,"",95.1,"","0","",4.911,"",11.928,"",112.314,"",13.737,""], [21967,"2022-06-13T03:51:42",974.35,"",1.25,"",14.96,"",95.3,"","0","",3.508,"",14.033,"",116.525,"",13.737,""], [21968,"2022-06-13T04:06:42",974.55,"",1.25,"",15.055,"",95.5,"","0","",5.613,"",11.928,"",116.525,"",13.737,""], [21969,"2022-06-13T04:21:42",974.55,"",1.25,"",15.103,"",95.7,"","0","",5.613,"",14.734,"",126.353,"",13.737,""], [21970,"2022-06-13T04:36:42",974.55,"",1.25,"",15.199,"",95.8,"","0","",4.21,"",11.226,"",126.353,"",13.737,""], [21971,"2022-06-13T04:51:42",974.45,"",1.25,"",15.151,"",95.9,"","0","",4.911,"",12.629,"",124.949,"",13.737,""], [21972,"2022-06-13T05:06:42",974.55,"",6.25,"",15.103,"",96.1,"","0","",4.911,"",11.226,"",117.929,"",13.737,""], [21973,"2022-06-13T05:21:42",974.55,"",13.75,"",15.031,"",96.3,"","0","",4.21,"",9.823,"",106.698,"",13.737,""], [21974,"2022-06-13T05:36:42",974.45,"",26.25,"",15.199,"",96.3,"","0","",4.21,"",10.524,"",112.314,"",13.737,""], [21975,"2022-06-13T05:51:42",974.65,"",23.75,"",15.318,"",95.9,"","0","",4.911,"",14.033,"",119.333,"",13.629,""], [21976,"2022-06-13T06:06:42",974.85,"",28.75,"",14.936,"",96,"","0","",4.911,"",11.226,"",120.737,"",13.737,""], [21977,"2022-06-13T06:21:42",974.95,"",48.75,"",14.721,"",96.8,"","0","",3.508,"",10.524,"",116.525,"",13.629,""], [21978,"2022-06-13T06:36:42",974.85,"",116.25,"",14.649,"",97.4,"","0","",3.508,"",11.226,"",119.333,"",13.629,""], [21979,"2022-06-13T06:51:42",974.75,"",186.25,"",14.745,"",97.5,"","0","",4.21,"",10.524,"",112.314,"",13.629,""], [21980,"2022-06-13T07:06:42",974.75,"",158.75,"",14.673,"",97.5,"","0","",4.911,"",12.629,"",110.91,"",13.629,""], [21981,"2022-06-13T07:21:42",974.85,"",141.25,"",14.625,"",97.6,"","0","",3.508,"",11.928,"",117.929,"",13.629,""], [21982,"2022-06-13T07:36:42",974.95,"",133.75,"",14.457,"",97.6,"","0","",4.21,"",10.524,"",117.929,"",13.629,""], [21983,"2022-06-13T07:51:42",975.25,"",138.75,"",14.385,"",98,"","0","",4.21,"",10.524,"",117.929,"",13.629,""], [21984,"2022-06-13T08:06:42",975.35,"",201.25,"",14.266,"",98.1,"","0","",4.21,"",15.436,"",117.929,"",13.629,""], [21985,"2022-06-13T08:21:42",975.45,"",243.75,"",14.433,"",98.2,"","0","",3.508,"",8.42,"",110.91,"",13.629,""], [21986,"2022-06-13T08:36:42",975.45,"",203.75,"",14.409,"",98.1,"","0","",2.807,"",9.121,"",106.698,"",13.629,""], [21987,"2022-06-13T08:51:42",975.45,"",256.25,"",14.505,"",97.9,"","0","",3.508,"",10.524,"",115.122,"",13.629,""], [21988,"2022-06-13T09:06:42",975.55,"",263.75,"",14.433,"",97.5,"","0","",4.21,"",14.033,"",108.102,"",13.737,""], [21989,"2022-06-13T09:21:42",975.55,"",336.25,"",14.745,"",97,"","0","",2.807,"",9.823,"",99.678,"",13.629,""], [21990,"2022-06-13T09:36:42",975.75,"",581.25,"",15.294,"",95.1,"","0","",4.911,"",12.629,"",116.525,"",13.629,""], [21991,"2022-06-13T09:51:42",975.65,"",593.75,"",15.39,"",93.8,"","0","",5.613,"",11.226,"",123.545,"",13.629,""], [21992,"2022-06-13T10:06:42",975.75,"",373.75,"",15.199,"",94.8,"","0","",4.21,"",10.524,"",131.969,"",13.629,""], [21993,"2022-06-13T10:21:42",975.75,"",596.25,"",16.106,"",94.6,"","0","",3.508,"",9.121,"",129.161,"",13.629,""], [21994,"2022-06-13T10:36:42",975.75,"",483.75,"",15.843,"",93.2,"","0","",4.911,"",12.629,"",130.565,"",13.629,""], [21995,"2022-06-13T10:51:42",975.65,"",608.75,"",16.153,"",92.9,"","0","",4.911,"",11.928,"",129.161,"",13.629,""], [21996,"2022-06-13T11:06:42",975.55,"",871.25,"",16.677,"",91.6,"","0","",4.911,"",9.823,"",129.161,"",13.737,""], [21997,"2022-06-13T11:21:42",975.45,"",963.75,"",17.391,"",90.2,"","0","",4.911,"",10.524,"",119.333,"",13.629,""], [21998,"2022-06-13T11:36:42",975.05,"",1488.75,"",18.129,"",88.1,"","0","",4.911,"",9.823,"",94.063,"",13.629,""], [21999,"2022-06-13T11:51:42",975.05,"",1651.25,"",18.461,"",86.2,"","0","",4.911,"",14.734,"",60.369,"",13.629,""], [22000,"2022-06-13T12:06:42",975.05,"",1728.75,"",18.366,"",85.3,"","0","",5.613,"",14.734,"",61.773,"",13.737,""], [22001,"2022-06-13T12:21:42",974.85,"",1653.75,"",18.105,"",83.8,"","0","",7.016,"",16.839,"",51.945,"",13.629,""], [22002,"2022-06-13T12:36:42",974.85,"",1738.75,"",19.341,"",81.8,"","0","",4.911,"",15.436,"",73.004,"",13.737,""], [22003,"2022-06-13T12:51:42",974.75,"",1768.75,"",19.318,"",80,"","0","",5.613,"",15.436,"",56.157,"",13.737,""], [22004,"2022-06-13T13:06:42",974.75,"",1706.25,"",19.651,"",78.9,"","0","",5.613,"",18.944,"",75.812,"",14.171,""], [22005,"2022-06-13T13:21:42",974.85,"",1676.25,"",18.771,"",76.9,"","0","",7.016,"",20.347,"",56.157,"",13.737,""], [22006,"2022-06-13T13:36:42",974.85,"",1811.25,"",19.318,"",77,"","0","",7.016,"",17.541,"",53.349,"",13.737,""], [22007,"2022-06-13T13:51:42",974.95,"",1796.25,"",19.674,"",75.1,"","0","",6.315,"",16.839,"",43.522,"",13.737,""], [22008,"2022-06-13T14:06:42",974.85,"",1833.75,"",19.674,"",73.7,"","0","",6.315,"",15.436,"",51.945,"",13.737,""], [22009,"2022-06-13T14:21:42",974.65,"",1511.25,"",19.46,"",75,"","0","",7.016,"",18.944,"",36.502,"",13.737,""], [22010,"2022-06-13T14:36:42",974.55,"",1696.25,"",19.627,"",73.4,"","0","",7.718,"",21.049,"",44.925,"",13.846,""], [22011,"2022-06-13T14:51:42",974.55,"",1771.25,"",20.246,"",72.8,"","0","",7.016,"",17.541,"",56.157,"",13.737,""], [22012,"2022-06-13T15:06:42",974.65,"",1666.25,"",20.46,"",72.7,"","0","",5.613,"",15.436,"",49.137,"",14.606,""], [22013,"2022-06-13T15:21:42",974.55,"",1671.25,"",20.412,"",71.5,"","0","",6.315,"",16.138,"",51.945,"",13.737,""], [22014,"2022-06-13T15:36:42",974.55,"",1578.75,"",20.46,"",71.3,"","0","",5.613,"",14.734,"",71.6,"",13.737,""], [22015,"2022-06-13T15:51:42",974.45,"",1488.75,"",20.246,"",72.3,"","0","",6.315,"",17.541,"",53.349,"",14.606,""], [22016,"2022-06-13T16:06:42",974.15,"",1353.75,"",20.103,"",72.3,"","0","",6.315,"",16.839,"",53.349,"",14.171,""], [22017,"2022-06-13T16:21:42",973.85,"",1456.25,"",20.365,"",72.7,"","0","",7.016,"",16.138,"",57.561,"",14.389,""], [22018,"2022-06-13T16:36:42",973.95,"",1438.75,"",20.96,"",71.7,"","0","",6.315,"",18.242,"",56.157,"",14.497,""], [22019,"2022-06-13T16:51:42",974.15,"",1463.75,"",21.318,"",71,"","0","",5.613,"",17.541,"",46.329,"",13.737,""], [22020,"2022-06-13T17:06:42",974.25,"",813.75,"",20.412,"",71.6,"","0","",4.21,"",14.734,"",39.31,"",13.737,""], [22021,"2022-06-13T17:21:42",974.05,"",848.75,"",20.055,"",72.9,"","0","",5.613,"",12.629,"",54.753,"",13.846,""], [22022,"2022-06-13T17:36:42",974.05,"",593.75,"",19.627,"",72.9,"","0","",4.21,"",13.331,"",56.157,"",13.737,""], [22023,"2022-06-13T17:51:42",974.05,"",791.25,"",20.365,"",74.4,"","0","",3.508,"",13.331,"",53.349,"",13.737,""], [22024,"2022-06-13T18:06:42",974.15,"",458.75,"",19.46,"",75.1,"","0","",2.807,"",10.524,"",87.043,"",13.737,""], [22025,"2022-06-13T18:21:42",974.25,"",438.75,"",19.579,"",77.2,"","0","",3.508,"",8.42,"",120.737,"",13.954,""], [22026,"2022-06-13T18:36:42",974.15,"",376.25,"",19.579,"",76,"","0","",3.508,"",9.121,"",129.161,"",13.737,""], [22027,"2022-06-13T18:51:42",974.05,"",306.25,"",19.674,"",75,"","0","",2.105,"",7.718,"",99.678,"",13.737,""], [22028,"2022-06-13T19:06:42",973.85,"",238.75,"",19.436,"",75.6,"","0","",0.702,"",4.21,"",154.431,"",13.846,""], [22029,"2022-06-13T19:21:42",973.55,"",228.75,"",19.127,"",76.3,"","0","",2.105,"",7.016,"",30.886,"",13.737,""], [22030,"2022-06-13T19:36:42",973.45,"",311.25,"",19.318,"",76.6,"","0","",2.105,"",8.42,"",127.757,"",13.737,""], [22031,"2022-06-13T19:51:42",973.45,"",211.25,"",18.842,"",78.5,"","0","",3.508,"",8.42,"",133.373,"",13.737,""], [22032,"2022-06-13T20:06:42",973.35,"",191.25,"",18.747,"",79.3,"","0","",4.21,"",9.121,"",144.604,"",14.063,""], [22033,"2022-06-13T20:21:42",973.45,"",143.75,"",18.319,"",82.6,"","0","",4.21,"",11.226,"",127.757,"",13.737,""], [22034,"2022-06-13T20:36:42",973.55,"",146.25,"",18.247,"",83,"","0","",4.911,"",9.823,"",116.525,"",13.846,""], [22035,"2022-06-13T20:51:42",973.75,"",103.75,"",18.271,"",83.1,"","0","",3.508,"",10.524,"",129.161,"",14.063,""], [22036,"2022-06-13T21:06:42",973.85,"",66.25,"",18.366,"",82,"","0","",3.508,"",10.524,"",122.141,"",13.846,""], [22037,"2022-06-13T21:21:42",973.85,"",46.25,"",18.2,"",81.5,"","0","",3.508,"",8.42,"",120.737,"",13.737,""], [22038,"2022-06-13T21:36:42",973.85,"",28.75,"",17.915,"",83.6,"","0","",2.807,"",8.42,"",115.122,"",13.737,""], [22039,"2022-06-13T21:51:42",973.85,"",11.25,"",17.891,"",83.5,"","0","",2.807,"",7.016,"",117.929,"",13.737,""], [22040,"2022-06-13T22:06:42",973.85,"",1.25,"",17.582,"",84.7,"","0","",2.105,"",4.911,"",106.698,"",13.737,""], [22041,"2022-06-13T22:21:42",973.95,"",1.25,"",17.605,"",85.9,"","0","",2.105,"",7.718,"",117.929,"",13.737,""], [22042,"2022-06-13T22:36:42",974.05,"",1.25,"",17.368,"",86.7,"","0","",2.105,"",10.524,"",110.91,"",13.737,""], [22043,"2022-06-13T22:51:42",973.95,"",1.25,"",17.177,"",87.9,"","0","",1.403,"",6.315,"",110.91,"",13.737,""], [22044,"2022-06-13T23:06:42",973.95,"",1.25,"",17.272,"",88.1,"","0","",1.403,"",5.613,"",116.525,"",13.737,""], [22045,"2022-06-13T23:21:42",973.85,"",1.25,"",17.486,"",87,"","0","",2.807,"",9.121,"",116.525,"",13.737,""], [22046,"2022-06-13T23:36:42",973.45,"",1.25,"",17.272,"",87.1,"","0","",2.807,"",7.718,"",116.525,"",13.737,""], [22047,"2022-06-13T23:51:42",973.35,"",1.25,"",17.177,"",87.8,"","0","",4.911,"",11.226,"",122.141,"",13.737,""], [22048,"2022-06-14T00:06:42",973.35,"",1.25,"",17.201,"",87.2,"","0","",4.21,"",10.524,"",119.333,"",13.737,""], [22049,"2022-06-14T00:21:42",973.25,"",1.25,"",17.106,"",86.6,"","0","",4.21,"",14.734,"",124.949,"",13.737,""], [22050,"2022-06-14T00:36:42",973.15,"",1.25,"",16.868,"",87.1,"","0","",4.21,"",11.226,"",119.333,"",13.737,""], [22051,"2022-06-14T00:51:42",973.15,"",1.25,"",16.749,"",88,"","0","",5.613,"",11.226,"",126.353,"",13.737,""], [22052,"2022-06-14T01:06:42",972.75,"",1.25,"",16.582,"",87.8,"","0","",4.911,"",10.524,"",115.122,"",13.737,""], [22053,"2022-06-14T01:21:42",972.65,"",1.25,"",16.677,"",87.4,"","0","",3.508,"",10.524,"",119.333,"",13.737,""], [22054,"2022-06-14T01:36:42",972.75,"",1.25,"",16.701,"",87.1,"","0","",3.508,"",9.823,"",122.141,"",13.737,""], [22055,"2022-06-14T01:51:42",972.65,"",1.25,"",16.392,"",87.6,"","0","",2.807,"",9.121,"",123.545,"",13.737,""], [22056,"2022-06-14T02:06:42",972.85,"",1.25,"",16.487,"",88.2,"","0","",2.105,"",9.121,"",98.275,"",13.737,""], [22057,"2022-06-14T02:21:42",972.75,"",1.25,"",16.63,"",87.7,"","0","",2.807,"",8.42,"",119.333,"",13.737,""], [22058,"2022-06-14T02:36:42",972.75,"",1.25,"",16.582,"",88.3,"","0","",3.508,"",7.016,"",120.737,"",13.737,""], [22059,"2022-06-14T02:51:42",972.75,"",1.25,"",16.511,"",88.7,"","0","",3.508,"",8.42,"",122.141,"",13.737,""], [22060,"2022-06-14T03:06:42",972.75,"",1.25,"",16.415,"",89.2,"","0","",3.508,"",9.121,"",112.314,"",13.737,""], [22061,"2022-06-14T03:21:42",972.45,"",1.25,"",16.368,"",89.8,"","0","",4.21,"",10.524,"",117.929,"",13.737,""], [22062,"2022-06-14T03:36:42",972.15,"",1.25,"",16.296,"",90,"","0","",4.911,"",11.226,"",119.333,"",13.737,""], [22063,"2022-06-14T03:51:42",972.15,"",1.25,"",16.344,"",89.9,"","0","",4.21,"",13.331,"",120.737,"",13.629,""], [22064,"2022-06-14T04:06:42",972.25,"",1.25,"",16.344,"",89.6,"","0","",4.21,"",10.524,"",120.737,"",13.629,""], [22065,"2022-06-14T04:21:42",972.15,"",1.25,"",16.249,"",88.4,"","0","",5.613,"",15.436,"",115.122,"",13.629,""], [22066,"2022-06-14T04:36:42",971.95,"",1.25,"",16.296,"",88.7,"","0","",5.613,"",12.629,"",120.737,"",13.629,""], [22067,"2022-06-14T04:51:42",971.75,"",1.25,"",16.32,"",88.7,"","0","",6.315,"",13.331,"",116.525,"",13.629,""], [22068,"2022-06-14T05:06:42",971.65,"",1.25,"",16.272,"",88.2,"","0","",5.613,"",15.436,"",122.141,"",13.629,""], [22069,"2022-06-14T05:21:42",971.45,"",1.25,"",16.272,"",88.2,"","0","",4.911,"",11.226,"",123.545,"",13.629,""], [22070,"2022-06-14T05:36:42",971.45,"",3.75,"",16.201,"",88.5,"","0","",4.21,"",10.524,"",117.929,"",13.629,""], [22071,"2022-06-14T05:51:42",971.55,"",6.25,"",16.272,"",88.6,"","0","",3.508,"",9.121,"",122.141,"",13.629,""], [22072,"2022-06-14T06:06:42",971.55,"",8.75,"",16.296,"",87.9,"","0","",4.21,"",11.928,"",123.545,"",13.629,""], [22073,"2022-06-14T06:21:42",971.25,"",16.25,"",16.272,"",88.2,"","0","",4.21,"",11.928,"",109.506,"",13.629,""], [22074,"2022-06-14T06:36:42",971.15,"",31.25,"",16.272,"",88.5,"","0","",4.21,"",9.823,"",119.333,"",13.629,""], [22075,"2022-06-14T06:51:42",971.15,"",43.75,"",16.296,"",87.9,"","0","",4.911,"",11.226,"",124.949,"",13.629,""], [22076,"2022-06-14T07:06:42",970.95,"",41.25,"",16.272,"",87.7,"","0","",4.911,"",9.823,"",117.929,"",13.629,""], [22077,"2022-06-14T07:21:42",970.45,"",76.25,"",16.249,"",87.9,"","0","",1.403,"",7.718,"",51.945,"",13.629,""], [22078,"2022-06-14T07:36:42",970.15,"",113.75,"",16.296,"",89,"","0","",1.403,"",4.911,"",25.271,"",13.629,""], [22079,"2022-06-14T07:51:42",970.15,"",156.25,"",16.296,"",89.6,"","0","",2.105,"",7.016,"",39.31,"",13.629,""], [22080,"2022-06-14T08:06:42",970.15,"",186.25,"",16.534,"",89.5,"","0","",2.105,"",8.42,"",113.718,"",13.629,""], [22081,"2022-06-14T08:21:42",969.95,"",236.25,"",16.701,"",88.7,"","0","",2.105,"",8.42,"",56.157,"",13.629,""], [22082,"2022-06-14T08:36:42",969.45,"",241.25,"",16.63,"",87.7,"","0","",2.807,"",9.823,"",14.039,"",13.737,""], [22083,"2022-06-14T08:51:42",969.05,"",208.75,"",16.511,"",88.5,"","0","",3.508,"",9.121,"",8.424,"",13.629,""], [22084,"2022-06-14T09:06:42",968.85,"",318.75,"",16.677,"",89.3,"","0","",3.508,"",9.823,"",14.039,"",13.629,""], [22085,"2022-06-14T09:21:42",968.75,"",193.75,"",16.558,"",88.6,"","0","",2.807,"",9.823,"",16.847,"",13.629,""], [22086,"2022-06-14T09:36:42",968.65,"",181.25,"",16.654,"",89,"","0","",3.508,"",10.524,"",23.867,"",13.629,""], [22087,"2022-06-14T09:51:42",968.55,"",103.75,"",16.701,"",88.7,"","0","",2.105,"",7.016,"",7.02,"",13.629,""], [22088,"2022-06-14T10:06:42",968.45,"",133.75,"",16.963,"",88.5,"","0","",1.403,"",7.016,"",37.906,"",13.737,""], [22089,"2022-06-14T10:21:42",968.55,"",111.25,"",16.558,"",89.8,"","0","",1.403,"",5.613,"",35.098,"",13.629,""], [22090,"2022-06-14T10:36:42",968.45,"",116.25,"",16.463,"",91.9,"","0","",2.807,"",10.524,"",28.078,"",13.737,""], [22091,"2022-06-14T10:51:42",968.45,"",131.25,"",16.463,"",92.3,"","0","",3.508,"",11.928,"",18.251,"",13.629,""], [22092,"2022-06-14T11:06:42",968.25,"",166.25,"",16.582,"",91.7,"","0","",3.508,"",12.629,"",42.118,"",13.954,""], [22093,"2022-06-14T11:21:42",968.05,"",258.75,"",16.701,"",91.5,"","0","",4.21,"",13.331,"",36.502,"",13.629,""], [22094,"2022-06-14T11:36:42",967.75,"",313.75,"",16.868,"",91.3,"","0","",4.911,"",17.541,"",42.118,"",13.629,""], [22095,"2022-06-14T11:51:42",967.35,"",228.75,"",16.939,"",92,"","0","",4.21,"",16.138,"",47.733,"",13.629,""], [22096,"2022-06-14T12:06:42",966.95,"",321.25,"",17.701,"",92.9,"","0","",2.807,"",11.226,"",124.949,"",13.629,""], [22097,"2022-06-14T12:21:42",966.65,"",206.25,"",17.153,"",93.1,"","0","",2.105,"",7.016,"",189.529,"",13.737,""], [22098,"2022-06-14T12:36:42",966.35,"",188.75,"",16.796,"",95.4,"","0.4","",2.807,"",12.629,"",65.984,"",13.629,""], [22099,"2022-06-14T12:51:42",966.25,"",206.25,"",16.915,"",96.6,"","0.2","",3.508,"",9.121,"",124.949,"",14.063,""], [22100,"2022-06-14T13:06:42",966.15,"",253.75,"",17.082,"",97,"","0.4","",3.508,"",11.226,"",134.776,"",13.629,""], [22101,"2022-06-14T13:21:42",965.95,"",293.75,"",17.201,"",97.2,"","1","",4.911,"",13.331,"",126.353,"",13.629,""], [22102,"2022-06-14T13:36:42",965.65,"",246.25,"",17.153,"",97.3,"","1","",4.911,"",11.226,"",126.353,"",13.629,""], [22103,"2022-06-14T13:51:42",965.55,"",181.25,"",17.034,"",97.4,"","1","",4.21,"",11.226,"",120.737,"",13.629,""], [22104,"2022-06-14T14:06:42",965.35,"",223.75,"",17.13,"",97.7,"","1","",3.508,"",9.121,"",115.122,"",13.629,""], [22105,"2022-06-14T14:21:42",965.15,"",283.75,"",17.13,"",97.7,"","0.4","",3.508,"",9.823,"",115.122,"",13.629,""], [22106,"2022-06-14T14:36:42",964.95,"",311.25,"",16.939,"",97.4,"","0.2","",2.807,"",7.718,"",134.776,"",13.629,""], [22107,"2022-06-14T14:51:42",964.95,"",161.25,"",16.582,"",97.2,"","0.2","",1.403,"",6.315,"",49.137,"",13.629,""], [22108,"2022-06-14T15:06:42",965.05,"",88.75,"",16.511,"",97.8,"","3.801","ADL",3.508,"",11.928,"",124.949,"",13.737,""], [22109,"2022-06-14T15:21:42",964.65,"",86.25,"",16.654,"",98.5,"","4.801","ADL",2.807,"",9.823,"",123.545,"",13.629,""], [22110,"2022-06-14T15:36:42",964.25,"",153.75,"",16.844,"",98.7,"","1","",2.105,"",9.121,"",29.482,"",13.629,""], [22111,"2022-06-14T15:51:42",963.85,"",253.75,"",16.892,"",98.7,"","0.2","",4.911,"",13.331,"",40.714,"",13.629,""], [22112,"2022-06-14T16:06:42",963.55,"",233.75,"",16.939,"",98.6,"","0","",5.613,"",16.839,"",39.31,"",13.629,""], [22113,"2022-06-14T16:21:42",964.15,"",61.25,"",16.915,"",98.6,"","0.4","",5.613,"",14.033,"",127.757,"",13.629,""], [22114,"2022-06-14T16:36:42",964.35,"",71.25,"",17.082,"",98.7,"","1","",4.21,"",14.033,"",127.757,"",13.846,""], [22115,"2022-06-14T16:51:42",964.35,"",143.75,"",17.034,"",98.7,"","1","",4.911,"",11.928,"",120.737,"",13.954,""], [22116,"2022-06-14T17:06:42",964.25,"",168.75,"",17.249,"",98.7,"","0","",3.508,"",9.823,"",129.161,"",13.954,""], [22117,"2022-06-14T17:21:42",964.15,"",188.75,"",17.415,"",98.3,"","0","",4.911,"",14.734,"",126.353,"",13.629,""], [22118,"2022-06-14T17:36:42",963.95,"",208.75,"",17.558,"",97.6,"","0","",6.315,"",14.734,"",127.757,"",13.629,""], [22119,"2022-06-14T17:51:42",963.95,"",163.75,"",17.51,"",97.5,"","0","",4.911,"",13.331,"",122.141,"",13.629,""], [22120,"2022-06-14T18:06:42",964.05,"",86.25,"",17.391,"",97.4,"","0","",3.508,"",10.524,"",165.663,"",13.629,""], [22121,"2022-06-14T18:21:42",964.55,"",31.25,"",14.146,"",96.3,"","3.401","ADL",10.524,"",21.049,"",220.416,"",13.629,""], [22122,"2022-06-14T18:36:42",964.85,"",33.75,"",13.377,"",96.7,"","0.4","",10.524,"",25.96,"",245.686,"",13.629,""], [22123,"2022-06-14T18:51:42",965.05,"",86.25,"",13.449,"",97.1,"","0.4","",11.928,"",33.678,"",248.494,"",13.629,""], [22124,"2022-06-14T19:06:42",965.15,"",98.75,"",13.401,"",96.5,"","0.2","",11.928,"",28.065,"",255.514,"",13.629,""], [22125,"2022-06-14T19:21:42",964.95,"",78.75,"",13.185,"",96.2,"","0.2","",12.629,"",34.38,"",251.302,"",13.954,""], [22126,"2022-06-14T19:36:42",964.95,"",63.75,"",13.04,"",95.3,"","0","",12.629,"",30.872,"",268.149,"",13.954,""], [22127,"2022-06-14T19:51:42",964.85,"",96.25,"",12.992,"",95.9,"","0","",9.823,"",27.364,"",272.361,"",13.954,""], [22128,"2022-06-14T20:06:42",964.65,"",103.75,"",13.04,"",96.5,"","0","",7.718,"",19.646,"",282.188,"",13.629,""], [22129,"2022-06-14T20:21:42",964.85,"",28.75,"",13.064,"",96.6,"","0.2","",5.613,"",17.541,"",266.745,"",13.629,""], [22130,"2022-06-14T20:36:42",964.95,"",16.25,"",12.944,"",96.4,"","0.2","",5.613,"",14.734,"",256.918,"",13.629,""], [22131,"2022-06-14T20:51:42",964.95,"",8.75,"",12.775,"",96.7,"","0.2","",5.613,"",12.629,"",272.361,"",13.629,""], [22132,"2022-06-14T21:06:42",964.65,"",8.75,"",12.606,"",97.1,"","0.4","",6.315,"",16.138,"",263.937,"",13.629,""], [22133,"2022-06-14T21:21:42",964.65,"",6.25,"",12.558,"",97.1,"","0","",5.613,"",13.331,"",259.725,"",13.629,""], [22134,"2022-06-14T21:36:42",964.65,"",3.75,"",12.534,"",96.9,"","0","",5.613,"",14.033,"",261.129,"",13.629,""], [22135,"2022-06-14T21:51:42",964.85,"",1.25,"",12.558,"",96.5,"","0","",5.613,"",16.138,"",258.322,"",13.629,""], [22136,"2022-06-14T22:06:42",964.85,"",1.25,"",12.534,"",96.2,"","0","",4.911,"",16.138,"",268.149,"",13.629,""], [22137,"2022-06-14T22:21:42",964.75,"",1.25,"",12.485,"",96.1,"","0","",4.21,"",11.226,"",259.725,"",13.629,""], [22138,"2022-06-14T22:36:42",965.15,"",1.25,"",12.558,"",95.8,"","0","",4.911,"",13.331,"",256.918,"",13.629,""], [22139,"2022-06-14T22:51:42",965.35,"",1.25,"",12.558,"",95.6,"","0","",3.508,"",11.226,"",235.859,"",13.629,""], [22140,"2022-06-14T23:06:42",965.55,"",1.25,"",12.703,"",95.7,"","0","",4.911,"",9.823,"",226.031,"",13.629,""], [22141,"2022-06-14T23:21:42",965.65,"",1.25,"",12.534,"",95.7,"","0","",3.508,"",7.718,"",228.839,"",13.629,""], [22142,"2022-06-14T23:36:42",965.85,"",1.25,"",12.34,"",95.6,"","0","",4.21,"",9.121,"",220.416,"",13.629,""], [22143,"2022-06-14T23:51:42",965.65,"",1.25,"",12.171,"",95.7,"","0","",3.508,"",8.42,"",221.82,"",13.629,""], [22144,"2022-06-15T00:06:42",965.85,"",1.25,"",11.856,"",95.7,"","0","",2.105,"",7.718,"",230.243,"",13.629,""], [22145,"2022-06-15T00:21:42",965.75,"",1.25,"",11.734,"",95.8,"","0","",2.105,"",6.315,"",224.627,"",13.629,""], [22146,"2022-06-15T00:36:42",965.55,"",1.25,"",10.785,"",96.2,"","0","",0.702,"",3.508,"",248.494,"",13.629,""], [22147,"2022-06-15T00:51:42",965.45,"",1.25,"",10.075,"",97.6,"","0","",0,"",2.105,"",276.573,"",13.629,""], [22148,"2022-06-15T01:06:42",965.15,"",1.25,"",10.124,"",98.7,"","0","",0.702,"",3.508,"",321.498,"",13.629,""], [22149,"2022-06-15T01:21:42",965.15,"",1.25,"",10.001,"",99.2,"","0","",0.702,"",2.807,"",310.267,"",13.629,""], [22150,"2022-06-15T01:36:42",965.45,"",1.25,"",10.516,"",99.4,"","0","",0.702,"",4.911,"",261.129,"",13.629,""], [22151,"2022-06-15T01:51:42",965.35,"",1.25,"",11.224,"",98.4,"","0","",3.508,"",9.121,"",233.051,"",13.629,""], [22152,"2022-06-15T02:06:42",965.25,"",1.25,"",11.419,"",95.2,"","0","",4.911,"",11.226,"",224.627,"",13.629,""], [22153,"2022-06-15T02:21:42",965.15,"",1.25,"",11.419,"",95.9,"","0","",6.315,"",11.928,"",211.992,"",13.629,""], [22154,"2022-06-15T02:36:42",964.85,"",1.25,"",11.248,"",95.6,"","0","",3.508,"",9.823,"",230.243,"",13.52,""], [22155,"2022-06-15T02:51:42",964.65,"",1.25,"",11.321,"",94.9,"","0","",4.21,"",9.121,"",227.435,"",13.52,""], [22156,"2022-06-15T03:06:42",964.35,"",1.25,"",10.956,"",95.3,"","0","",2.105,"",8.42,"",262.533,"",13.629,""], [22157,"2022-06-15T03:21:42",964.05,"",1.25,"",10.296,"",96.6,"","0","",1.403,"",3.508,"",174.086,"",13.52,""], [22158,"2022-06-15T03:36:42",963.95,"",1.25,"",9.879,"",97.8,"","0","",0.702,"",3.508,"",345.365,"",13.52,""], [22159,"2022-06-15T03:51:42",963.85,"",1.25,"",9.903,"",98.7,"","0","",0,"",2.105,"",338.345,"",13.52,""], [22160,"2022-06-15T04:06:42",963.65,"",1.25,"",9.731,"",99.1,"","0","",0.702,"",2.105,"",334.133,"",13.52,""], [22161,"2022-06-15T04:21:42",963.45,"",1.25,"",10.075,"",99.5,"","0","",2.105,"",3.508,"",339.749,"",13.52,""], [22162,"2022-06-15T04:36:42",963.35,"",1.25,"",11.929,"",99.8,"","0","",1.403,"",7.016,"",262.533,"",13.52,""], [22163,"2022-06-15T04:51:42",963.35,"",1.25,"",12.823,"",95.6,"","0","",4.21,"",11.226,"",188.125,"",13.52,""], [22164,"2022-06-15T05:06:42",963.05,"",3.75,"",13.088,"",93.2,"","0","",5.613,"",11.928,"",188.125,"",13.52,""], [22165,"2022-06-15T05:21:42",962.95,"",13.75,"",13.064,"",93.8,"","0","",5.613,"",11.928,"",190.933,"",13.52,""], [22166,"2022-06-15T05:36:42",962.95,"",26.25,"",13.112,"",94.4,"","0","",6.315,"",11.928,"",189.529,"",13.52,""], [22167,"2022-06-15T05:51:42",962.95,"",51.25,"",13.281,"",94,"","0","",6.315,"",14.033,"",185.318,"",13.52,""], [22168,"2022-06-15T06:06:42",962.85,"",68.75,"",13.329,"",92.8,"","0","",7.718,"",16.839,"",186.722,"",13.52,""], [22169,"2022-06-15T06:21:42",962.85,"",78.75,"",13.305,"",92,"","0","",7.016,"",14.734,"",179.702,"",13.52,""], [22170,"2022-06-15T06:36:42",962.85,"",131.25,"",13.377,"",92.2,"","0","",7.016,"",16.138,"",183.914,"",13.52,""], [22171,"2022-06-15T06:51:42",962.95,"",236.25,"",13.546,"",93.2,"","0","",9.121,"",17.541,"",189.529,"",13.52,""], [22172,"2022-06-15T07:06:42",963.05,"",431.25,"",13.57,"",90.6,"","0","",9.823,"",21.049,"",190.933,"",13.52,""], [22173,"2022-06-15T07:21:42",962.95,"",418.75,"",13.57,"",90.2,"","0","",11.226,"",18.944,"",192.337,"",13.52,""], [22174,"2022-06-15T07:36:42",962.85,"",573.75,"",14.098,"",89.5,"","0","",8.42,"",16.138,"",200.761,"",13.52,""], [22175,"2022-06-15T07:51:42",962.95,"",656.25,"",14.194,"",89.8,"","0","",10.524,"",17.541,"",190.933,"",13.52,""], [22176,"2022-06-15T08:06:42",962.85,"",736.25,"",14.577,"",89,"","0","",9.823,"",18.242,"",189.529,"",14.171,""], [22177,"2022-06-15T08:21:42",962.85,"",831.25,"",15.151,"",87.9,"","0","",11.226,"",18.242,"",192.337,"",14.171,""], [22178,"2022-06-15T08:36:42",962.85,"",638.75,"",14.625,"",85.7,"","0","",8.42,"",14.734,"",204.973,"",14.063,""], [22179,"2022-06-15T08:51:42",962.85,"",1043.75,"",15.772,"",84.1,"","0","",7.016,"",14.734,"",214.8,"",14.063,""], [22180,"2022-06-15T09:06:42",962.55,"",1053.75,"",16.201,"",81.6,"","0","",8.42,"",14.033,"",199.357,"",13.52,""], [22181,"2022-06-15T09:21:42",962.55,"",1128.75,"",16.677,"",79.4,"","0","",7.016,"",14.734,"",200.761,"",14.497,""], [22182,"2022-06-15T09:36:42",962.55,"",1201.25,"",17.011,"",76.1,"","0","",8.42,"",13.331,"",192.337,"",13.629,""], [22183,"2022-06-15T09:51:42",962.35,"",1268.75,"",17.058,"",72.2,"","0","",8.42,"",15.436,"",186.722,"",13.629,""], [22184,"2022-06-15T10:06:42",962.25,"",1338.75,"",17.344,"",71.4,"","0","",8.42,"",17.541,"",182.51,"",13.629,""], [22185,"2022-06-15T10:21:42",962.25,"",1411.25,"",17.463,"",74.7,"","0","",4.911,"",13.331,"",150.22,"",13.737,""], [22186,"2022-06-15T10:36:42",962.25,"",1463.75,"",17.249,"",75.5,"","0","",6.315,"",17.541,"",130.565,"",13.629,""], [22187,"2022-06-15T10:51:42",962.15,"",1423.75,"",16.963,"",72.6,"","0","",8.42,"",18.242,"",179.702,"",14.28,""], [22188,"2022-06-15T11:06:42",962.15,"",1578.75,"",17.153,"",71.2,"","0","",9.121,"",21.751,"",176.894,"",13.629,""], [22189,"2022-06-15T11:21:42",962.15,"",1631.25,"",17.296,"",68.5,"","0","",10.524,"",23.154,"",178.298,"",13.629,""], [22190,"2022-06-15T11:36:42",962.15,"",1673.75,"",17.486,"",66.8,"","0","",9.121,"",21.751,"",179.702,"",13.629,""], [22191,"2022-06-15T11:51:42",962.15,"",1706.25,"",17.582,"",65.4,"","0","",9.823,"",21.049,"",178.298,"",13.629,""], [22192,"2022-06-15T12:06:42",962.25,"",1753.75,"",17.558,"",63.2,"","0","",12.629,"",23.856,"",178.298,"",13.629,""], [22193,"2022-06-15T12:21:42",962.35,"",1461.25,"",16.963,"",60.3,"","0","",11.226,"",22.452,"",176.894,"",13.629,""], [22194,"2022-06-15T12:36:42",962.55,"",888.75,"",16.63,"",62.2,"","0","",9.823,"",23.154,"",176.894,"",13.629,""], [22195,"2022-06-15T12:51:42",962.75,"",443.75,"",15.891,"",63.6,"","0","",11.226,"",21.751,"",182.51,"",13.629,""], [22196,"2022-06-15T13:06:42",962.75,"",516.25,"",16.034,"",63.8,"","0","",11.226,"",22.452,"",183.914,"",14.714,""], [22197,"2022-06-15T13:21:42",962.85,"",753.75,"",16.439,"",63.5,"","0","",11.226,"",20.347,"",185.318,"",13.629,""], [22198,"2022-06-15T13:36:42",962.75,"",1428.75,"",17.534,"",61.9,"","0","",10.524,"",18.242,"",186.722,"",13.629,""], [22199,"2022-06-15T13:51:42",962.75,"",983.75,"",17.32,"",60.8,"","0","",6.315,"",20.347,"",162.855,"",13.629,""], [22200,"2022-06-15T14:06:42",962.75,"",588.75,"",16.415,"",62.5,"","0","",4.21,"",10.524,"",127.757,"",13.629,""], [22201,"2022-06-15T14:21:42",962.75,"",481.25,"",16.296,"",65,"","0","",5.613,"",13.331,"",123.545,"",13.629,""], [22202,"2022-06-15T14:36:42",962.85,"",661.25,"",16.344,"",64.2,"","0","",7.016,"",15.436,"",130.565,"",13.629,""], [22203,"2022-06-15T14:51:42",962.85,"",618.75,"",16.725,"",65.3,"","0","",5.613,"",16.839,"",140.392,"",13.629,""], [22204,"2022-06-15T15:06:42",962.95,"",883.75,"",17.249,"",62.3,"","0","",7.718,"",19.646,"",178.298,"",14.28,""], [22205,"2022-06-15T15:21:42",962.95,"",1513.75,"",18.961,"",61.1,"","0","",5.613,"",14.033,"",169.875,"",13.629,""], [22206,"2022-06-15T15:36:42",962.85,"",1393.75,"",18.033,"",61.1,"","0","",6.315,"",14.033,"",123.545,"",13.629,""], [22207,"2022-06-15T15:51:42",962.85,"",1578.75,"",18.557,"",61.3,"","0","",6.315,"",16.138,"",123.545,"",13.629,""], [22208,"2022-06-15T16:06:42",962.85,"",966.25,"",17.724,"",61.5,"","0","",4.911,"",12.629,"",126.353,"",13.629,""], [22209,"2022-06-15T16:21:42",963.05,"",731.25,"",17.344,"",62.7,"","0","",4.21,"",14.033,"",134.776,"",14.497,""], [22210,"2022-06-15T16:36:42",963.05,"",666.25,"",17.034,"",63.5,"","0","",4.911,"",9.121,"",120.737,"",13.846,""], [22211,"2022-06-15T16:51:42",962.95,"",1008.75,"",17.51,"",63.1,"","0","",5.613,"",10.524,"",122.141,"",13.629,""], [22212,"2022-06-15T17:06:42",962.85,"",1508.75,"",18.747,"",62,"","0","",6.315,"",11.226,"",133.373,"",14.714,""], [22213,"2022-06-15T17:21:42",962.75,"",988.75,"",17.843,"",61.3,"","0","",4.911,"",9.823,"",129.161,"",13.629,""], [22214,"2022-06-15T17:36:42",962.75,"",1223.75,"",18.247,"",61.5,"","0","",6.315,"",12.629,"",110.91,"",14.714,""], [22215,"2022-06-15T17:51:42",962.75,"",656.25,"",18.152,"",62.1,"","0","",2.807,"",8.42,"",115.122,"",14.063,""], [22216,"2022-06-15T18:06:42",962.85,"",356.25,"",17.13,"",63.9,"","0","",3.508,"",8.42,"",115.122,"",13.846,""], [22217,"2022-06-15T18:21:42",963.05,"",221.25,"",16.106,"",67.6,"","0","",5.613,"",15.436,"",129.161,"",13.737,""], [22218,"2022-06-15T18:36:42",963.25,"",278.75,"",15.724,"",73.9,"","0","",3.508,"",11.226,"",172.682,"",13.737,""], [22219,"2022-06-15T18:51:42",963.25,"",653.75,"",17.463,"",72.9,"","0","",2.105,"",6.315,"",154.431,"",13.737,""], [22220,"2022-06-15T19:06:42",963.15,"",411.25,"",16.487,"",69.7,"","0","",2.105,"",4.911,"",210.588,"",13.737,""], [22221,"2022-06-15T19:21:42",963.25,"",373.75,"",15.963,"",71.5,"","0","",3.508,"",7.718,"",141.796,"",14.389,""], [22222,"2022-06-15T19:36:42",963.25,"",431.25,"",16.392,"",74.6,"","0","",4.21,"",9.823,"",116.525,"",13.737,""], [22223,"2022-06-15T19:51:42",963.25,"",471.25,"",16.534,"",75.7,"","0","",3.508,"",8.42,"",117.929,"",13.737,""], [22224,"2022-06-15T20:06:42",963.25,"",223.75,"",15.557,"",75.9,"","0","",2.807,"",8.42,"",92.659,"",13.737,""], [22225,"2022-06-15T20:21:42",963.45,"",141.25,"",15.055,"",78.5,"","0","",0.702,"",4.911,"",84.235,"",13.737,""], [22226,"2022-06-15T20:36:42",963.55,"",111.25,"",14.29,"",82.3,"","0","",0,"",2.807,"",7.02,"",13.737,""], [22227,"2022-06-15T20:51:42",963.75,"",93.75,"",13.714,"",85.7,"","0","",0,"",1.403,"",348.173,"",13.954,""], [22228,"2022-06-15T21:06:42",963.95,"",76.25,"",13.161,"",88,"","0","",0.702,"",2.807,"",12.635,"",13.737,""], [22229,"2022-06-15T21:21:42",963.95,"",48.75,"",12.34,"",90.1,"","0","",0.702,"",2.807,"",346.769,"",13.737,""], [22230,"2022-06-15T21:36:42",964.25,"",33.75,"",11.783,"",92.2,"","0","",0.702,"",2.105,"",353.788,"",13.737,""], [22231,"2022-06-15T21:51:42",964.45,"",18.75,"",11.394,"",93.6,"","0","",0,"",0,"",342.557,"",13.737,""], [22232,"2022-06-15T22:06:42",964.55,"",6.25,"",10.98,"",94.6,"","0","",0,"",2.105,"",352.384,"",13.737,""], [22233,"2022-06-15T22:21:42",964.85,"",1.25,"",10.785,"",95.4,"","0","",0,"",2.105,"",345.365,"",13.737,""], [22234,"2022-06-15T22:36:42",964.95,"",1.25,"",10.541,"",95.8,"","0","",1.403,"",2.807,"",335.537,"",13.629,""], [22235,"2022-06-15T22:51:42",965.05,"",1.25,"",10.394,"",95.8,"","0","",1.403,"",2.807,"",336.941,"",13.629,""], [22236,"2022-06-15T23:06:42",965.15,"",1.25,"",10.198,"",96.2,"","0","",1.403,"",2.807,"",343.961,"",13.629,""], [22237,"2022-06-15T23:21:42",965.25,"",1.25,"",10.394,"",96.6,"","0","",1.403,"",3.508,"",343.961,"",13.629,""], [22238,"2022-06-15T23:36:42",965.45,"",1.25,"",10.369,"",96.7,"","0","",1.403,"",3.508,"",341.153,"",13.629,""], [22239,"2022-06-15T23:51:42",965.55,"",1.25,"",10.418,"",96.5,"","0","",2.105,"",4.911,"",321.498,"",13.629,""], [22240,"2022-06-16T00:06:42",965.85,"",1.25,"",9.903,"",94.6,"","0","",2.807,"",5.613,"",322.902,"",13.629,""], [22241,"2022-06-16T00:21:42",965.95,"",1.25,"",9.731,"",95.2,"","0","",2.105,"",3.508,"",331.325,"",13.629,""], [22242,"2022-06-16T00:36:42",966.15,"",1.25,"",10.173,"",96.1,"","0","",2.105,"",3.508,"",325.71,"",13.629,""], [22243,"2022-06-16T00:51:42",966.25,"",1.25,"",10.59,"",96,"","0","",2.105,"",4.911,"",315.882,"",13.629,""], [22244,"2022-06-16T01:06:42",966.35,"",1.25,"",10.907,"",94.6,"","0","",2.807,"",7.718,"",314.478,"",13.629,""], [22245,"2022-06-16T01:21:42",966.45,"",1.25,"",11.175,"",92.6,"","0","",2.105,"",7.016,"",311.671,"",13.629,""], [22246,"2022-06-16T01:36:42",966.65,"",1.25,"",11.273,"",91.6,"","0","",2.105,"",7.016,"",315.882,"",13.629,""], [22247,"2022-06-16T01:51:42",966.75,"",1.25,"",11.37,"",91.2,"","0","",2.807,"",6.315,"",292.016,"",13.629,""], [22248,"2022-06-16T02:06:42",966.85,"",1.25,"",11.565,"",90.8,"","0","",2.807,"",9.121,"",301.843,"",13.629,""], [22249,"2022-06-16T02:21:42",966.95,"",1.25,"",11.589,"",89.6,"","0","",3.508,"",7.718,"",304.651,"",13.629,""], [22250,"2022-06-16T02:36:42",967.05,"",1.25,"",11.248,"",89.8,"","0","",3.508,"",7.016,"",307.459,"",13.629,""], [22251,"2022-06-16T02:51:42",967.25,"",1.25,"",11.078,"",90.2,"","0","",3.508,"",9.121,"",313.075,"",13.629,""], [22252,"2022-06-16T03:06:42",967.45,"",1.25,"",10.98,"",90.6,"","0","",3.508,"",7.718,"",314.478,"",13.629,""], [22253,"2022-06-16T03:21:42",967.65,"",1.25,"",10.736,"",91.7,"","0","",2.807,"",8.42,"",315.882,"",13.629,""], [22254,"2022-06-16T03:36:42",967.75,"",1.25,"",10.687,"",92.9,"","0","",2.807,"",9.121,"",306.055,"",13.629,""], [22255,"2022-06-16T03:51:42",968.05,"",1.25,"",10.663,"",93.7,"","0","",3.508,"",9.121,"",306.055,"",13.629,""], [22256,"2022-06-16T04:06:42",968.25,"",1.25,"",10.638,"",94.4,"","0","",3.508,"",7.718,"",311.671,"",13.629,""], [22257,"2022-06-16T04:21:42",968.55,"",1.25,"",10.736,"",94.6,"","0","",4.21,"",11.226,"",310.267,"",13.629,""], [22258,"2022-06-16T04:36:42",968.85,"",1.25,"",10.614,"",95,"","0","",3.508,"",7.718,"",303.247,"",13.629,""], [22259,"2022-06-16T04:51:42",969.05,"",1.25,"",10.614,"",95.4,"","0","",4.21,"",9.121,"",303.247,"",13.629,""], [22260,"2022-06-16T05:06:42",969.25,"",3.75,"",10.565,"",95.4,"","0","",3.508,"",9.823,"",307.459,"",13.629,""], [22261,"2022-06-16T05:21:42",969.45,"",13.75,"",10.443,"",96,"","0","",2.807,"",7.718,"",301.843,"",13.629,""], [22262,"2022-06-16T05:36:42",969.85,"",26.25,"",10.614,"",96.6,"","0","",3.508,"",11.226,"",304.651,"",13.629,""], [22263,"2022-06-16T05:51:42",970.15,"",38.75,"",10.638,"",96.7,"","0","",3.508,"",7.016,"",296.227,"",13.629,""], [22264,"2022-06-16T06:06:42",970.55,"",58.75,"",10.516,"",96.8,"","0","",2.105,"",4.911,"",270.957,"",13.629,""], [22265,"2022-06-16T06:21:42",970.85,"",101.25,"",10.687,"",97.1,"","0","",3.508,"",11.928,"",273.765,"",13.629,""], [22266,"2022-06-16T06:36:42",971.05,"",191.25,"",11.224,"",96.7,"","0","",4.21,"",9.823,"",300.439,"",13.629,""], [22267,"2022-06-16T06:51:42",971.25,"",333.75,"",12.461,"",95.4,"","0","",3.508,"",9.121,"",297.631,"",13.629,""], [22268,"2022-06-16T07:06:42",971.45,"",401.25,"",13.401,"",93.1,"","0","",4.21,"",10.524,"",301.843,"",13.629,""], [22269,"2022-06-16T07:21:42",971.75,"",406.25,"",14.002,"",90.8,"","0","",4.21,"",9.823,"",276.573,"",13.629,""], [22270,"2022-06-16T07:36:42",972.05,"",558.75,"",14.409,"",89.2,"","0","",4.21,"",14.033,"",270.957,"",13.629,""], [22271,"2022-06-16T07:51:42",972.35,"",646.25,"",14.816,"",87.8,"","0","",5.613,"",14.033,"",279.38,"",13.629,""], [22272,"2022-06-16T08:06:42",972.55,"",741.25,"",15.294,"",86.3,"","0","",6.315,"",14.033,"",280.784,"",13.629,""], [22273,"2022-06-16T08:21:42",972.75,"",531.25,"",15.151,"",85.3,"","0","",6.315,"",14.033,"",286.4,"",13.629,""], [22274,"2022-06-16T08:36:42",972.85,"",896.25,"",16.701,"",83.5,"","0","",6.315,"",15.436,"",300.439,"",13.629,""], [22275,"2022-06-16T08:51:42",972.95,"",973.75,"",17.32,"",79.6,"","0","",7.016,"",16.138,"",277.976,"",14.714,""], [22276,"2022-06-16T09:06:42",973.25,"",1048.75,"",17.938,"",77.3,"","0","",6.315,"",17.541,"",275.169,"",13.629,""], [22277,"2022-06-16T09:21:42",973.45,"",1136.25,"",18.033,"",75.9,"","0","",7.718,"",16.839,"",266.745,"",14.606,""], [22278,"2022-06-16T09:36:42",973.65,"",1196.25,"",18.247,"",73.8,"","0","",7.718,"",16.839,"",276.573,"",14.063,""], [22279,"2022-06-16T09:51:42",973.85,"",1268.75,"",18.985,"",71.5,"","0","",6.315,"",14.734,"",293.42,"",13.629,""], [22280,"2022-06-16T10:06:42",974.05,"",1256.25,"",19.651,"",68.3,"","0","",5.613,"",15.436,"",292.016,"",13.737,""], [22281,"2022-06-16T10:21:42",974.25,"",1258.75,"",20.293,"",65.8,"","0","",6.315,"",16.839,"",301.843,"",13.629,""], [22282,"2022-06-16T10:36:42",974.35,"",1476.25,"",20.555,"",57.8,"","0","",7.718,"",21.751,"",335.537,"",13.629,""], [22283,"2022-06-16T10:51:42",974.55,"",1538.75,"",20.984,"",55.1,"","0","",9.121,"",20.347,"",328.518,"",13.629,""], [22284,"2022-06-16T11:06:42",974.85,"",1621.25,"",21.294,"",53.3,"","0","",7.718,"",21.751,"",341.153,"",13.629,""], [22285,"2022-06-16T11:21:42",975.05,"",1728.75,"",21.581,"",52.2,"","0","",7.718,"",19.646,"",349.576,"",13.629,""], [22286,"2022-06-16T11:36:42",975.25,"",1796.25,"",21.772,"",50.6,"","0","",8.42,"",21.049,"",345.365,"",13.629,""], [22287,"2022-06-16T11:51:42",975.55,"",736.25,"",20.293,"",52.1,"","0","",7.718,"",18.242,"",341.153,"",13.629,""], [22288,"2022-06-16T12:06:42",975.85,"",871.25,"",20.46,"",51.7,"","0","",8.42,"",19.646,"",334.133,"",13.737,""], [22289,"2022-06-16T12:21:42",976.15,"",1253.75,"",21.342,"",51.6,"","0","",7.718,"",14.734,"",336.941,"",13.737,""], [22290,"2022-06-16T12:36:42",976.25,"",1298.75,"",21.437,"",50.8,"","0","",7.718,"",17.541,"",338.345,"",13.737,""], [22291,"2022-06-16T12:51:42",976.45,"",1023.75,"",21.294,"",51,"","0","",6.315,"",18.944,"",336.941,"",13.737,""], [22292,"2022-06-16T13:06:42",976.55,"",1333.75,"",21.557,"",49.2,"","0","",6.315,"",16.138,"",345.365,"",13.737,""], [22293,"2022-06-16T13:21:42",976.65,"",1208.75,"",22.058,"",50.2,"","0","",5.613,"",14.033,"",346.769,"",13.737,""], [22294,"2022-06-16T13:36:42",976.85,"",2091.25,"",23.088,"",46.5,"","0","",7.718,"",19.646,"",331.325,"",13.737,""], [22295,"2022-06-16T13:51:42",977.05,"",1281.25,"",21.437,"",45.4,"","0","",8.42,"",16.839,"",352.384,"",13.737,""], [22296,"2022-06-16T14:06:42",977.35,"",811.25,"",21.318,"",52.1,"","0","",5.613,"",18.242,"",352.384,"",14.389,""], [22297,"2022-06-16T14:21:42",977.45,"",1853.75,"",23.184,"",48.8,"","0","",7.718,"",18.944,"",342.557,"",13.737,""], [22298,"2022-06-16T14:36:42",977.55,"",1701.25,"",23.4,"",43.8,"","0","",7.718,"",21.049,"",355.192,"prob_bad",13.737,""], [22299,"2022-06-16T14:51:42",977.75,"",1243.75,"",22.226,"",43.4,"","0","",8.42,"",20.347,"",355.192,"prob_bad",14.497,""], [22300,"2022-06-16T15:06:42",978.05,"",601.25,"",20.984,"",49.8,"","0","",9.121,"",21.751,"",1.404,"",13.737,""], [22301,"2022-06-16T15:21:42",978.35,"",691.25,"",21.437,"",55.7,"","0","",7.016,"",22.452,"",349.576,"",14.606,""], [22302,"2022-06-16T15:36:42",978.35,"",1736.25,"",23.016,"",50.8,"","0","",9.121,"",20.347,"",355.192,"prob_bad",13.737,""], [22303,"2022-06-16T15:51:42",978.45,"",1631.25,"",23.088,"",48.3,"","0","",8.42,"",23.154,"",355.192,"prob_bad",13.737,""], [22304,"2022-06-16T16:06:42",978.65,"",1588.75,"",23.04,"",45.7,"","0","",9.121,"",23.856,"",349.576,"",13.737,""], [22305,"2022-06-16T16:21:42",978.85,"",1318.75,"",22.968,"",46.7,"","0","",8.42,"",18.944,"",349.576,"",13.737,""], [22306,"2022-06-16T16:36:42",979.05,"",1573.75,"",23.472,"",48.2,"","0","",9.121,"",23.856,"",350.98,"",14.823,""], [22307,"2022-06-16T16:51:42",979.15,"",1481.25,"",23.593,"",44.7,"","0","",10.524,"",21.751,"",1.404,"",14.714,""], [22308,"2022-06-16T17:06:42",979.25,"",1351.25,"",23.641,"",43.2,"","0","",7.718,"",21.049,"",4.212,"",13.737,""], [22309,"2022-06-16T17:21:42",979.45,"",601.25,"",22.369,"",42.8,"","0","",8.42,"",19.646,"",346.769,"",13.737,""], [22310,"2022-06-16T17:36:42",979.65,"",766.25,"",22.681,"",45.6,"","0","",6.315,"",18.242,"",355.192,"prob_bad",13.737,""], [22311,"2022-06-16T17:51:42",979.75,"",748.75,"",22.753,"",47.4,"","0","",6.315,"",14.734,"",355.192,"prob_bad",13.737,""], [22312,"2022-06-16T18:06:42",979.95,"",931.25,"",23.617,"",47.4,"","0","",4.911,"",11.928,"",353.788,"",14.28,""], [22313,"2022-06-16T18:21:42",980.15,"",808.75,"",23.112,"",47,"","0","",7.718,"",20.347,"",346.769,"",14.063,""], [22314,"2022-06-16T18:36:42",980.35,"",883.75,"",23.376,"",46.2,"","0","",7.718,"",16.138,"",339.749,"",13.737,""], [22315,"2022-06-16T18:51:42",980.65,"",653.75,"",22.753,"",46.7,"","0","",6.315,"",15.436,"",355.192,"prob_bad",13.737,""], [22316,"2022-06-16T19:06:42",980.95,"",221.25,"",20.984,"",55.5,"","0","",4.911,"",15.436,"",16.847,"",13.737,""], [22317,"2022-06-16T19:21:42",981.25,"",281.25,"",20.936,"",61.6,"","0","",5.613,"",16.138,"",12.635,"",14.063,""], [22318,"2022-06-16T19:36:42",981.55,"",226.25,"",20.46,"",61.7,"","0","",7.016,"",17.541,"",12.635,"",13.954,""], [22319,"2022-06-16T19:51:42",981.85,"",213.75,"",19.936,"",62.8,"","0","",7.016,"",17.541,"",11.231,"",13.737,""], [22320,"2022-06-16T20:06:42",982.15,"",126.25,"",18.889,"",69.4,"","0","",7.718,"",20.347,"",11.231,"",13.737,""], [22321,"2022-06-16T20:21:42",982.55,"",238.75,"",19.365,"",70.6,"","0","",7.718,"",19.646,"",8.424,"",14.063,""], [22322,"2022-06-16T20:36:42",982.75,"",318.75,"",19.27,"",68,"","0","",7.016,"",19.646,"",14.039,"",13.737,""], [22323,"2022-06-16T20:51:42",983.05,"",208.75,"",18.58,"",68.6,"","0","",7.016,"",17.541,"",5.616,"",13.737,""], [22324,"2022-06-16T21:06:42",983.35,"",133.75,"",18.105,"",69.9,"","0","",6.315,"",15.436,"",5.616,"",13.954,""], [22325,"2022-06-16T21:21:42",983.45,"",58.75,"",17.582,"",72.2,"","0","",5.613,"",13.331,"",9.827,"",13.737,""], [22326,"2022-06-16T21:36:42",983.75,"",38.75,"",17.344,"",72.9,"","0","",4.911,"",16.138,"",9.827,"",13.737,""], [22327,"2022-06-16T21:51:42",984.05,"",21.25,"",17.177,"",73.8,"","0","",7.016,"",17.541,"",8.424,"",13.737,""], [22328,"2022-06-16T22:06:42",984.45,"",8.75,"",16.534,"",75.1,"","0","",7.718,"",18.944,"",19.655,"",13.737,""], [22329,"2022-06-16T22:21:42",984.85,"",1.25,"",16.344,"",74.6,"","0","",5.613,"",17.541,"",19.655,"",13.737,""], [22330,"2022-06-16T22:36:42",985.25,"",1.25,"",16.082,"",75.6,"","0","",4.21,"",11.226,"",21.059,"",13.737,""], [22331,"2022-06-16T22:51:42",985.55,"",1.25,"",15.819,"",75.9,"","0","",6.315,"",15.436,"",19.655,"",13.737,""], [22332,"2022-06-16T23:06:42",985.85,"",1.25,"",15.652,"",75.7,"","0","",5.613,"",17.541,"",22.463,"",13.737,""], [22333,"2022-06-16T23:21:42",986.15,"",1.25,"",15.533,"",75.3,"","0","",5.613,"",17.541,"",33.694,"",13.737,""], [22334,"2022-06-16T23:36:42",986.45,"",1.25,"",15.438,"",74.9,"","0","",4.911,"",14.734,"",29.482,"",13.737,""], [22335,"2022-06-16T23:51:42",986.75,"",1.25,"",15.27,"",74.7,"","0","",5.613,"",15.436,"",22.463,"",13.737,""], [22336,"2022-06-17T00:06:42",987.05,"",1.25,"",15.127,"",74.4,"","0","",4.911,"",11.928,"",33.694,"",13.737,""], [22337,"2022-06-17T00:21:42",987.25,"",1.25,"",15.079,"",74.8,"","0","",4.21,"",11.226,"",33.694,"",13.737,""], [22338,"2022-06-17T00:36:42",987.45,"",1.25,"",15.008,"",75.5,"","0","",4.911,"",15.436,"",29.482,"",13.737,""], [22339,"2022-06-17T00:51:42",987.45,"",1.25,"",14.864,"",76.9,"","0","",3.508,"",10.524,"",355.192,"prob_bad",13.737,""], [22340,"2022-06-17T01:06:42",987.65,"",1.25,"",14.721,"",76.7,"","0","",2.807,"",13.331,"",355.192,"prob_bad",13.737,""], [22341,"2022-06-17T01:21:42",987.75,"",1.25,"",14.481,"",77.1,"","0","",2.105,"",7.718,"",345.365,"",13.737,""], [22342,"2022-06-17T01:36:42",987.95,"",1.25,"",14.266,"",77.7,"","0","",2.807,"",9.121,"",293.42,"",13.737,""], [22343,"2022-06-17T01:51:42",988.05,"",1.25,"",14.074,"",78.6,"","0","",2.807,"",12.629,"",130.565,"",13.737,""], [22344,"2022-06-17T02:06:42",988.15,"",1.25,"",13.93,"",80.1,"","0","",2.807,"",11.226,"",182.51,"",13.737,""], [22345,"2022-06-17T02:21:42",988.25,"",1.25,"",13.81,"",80.2,"","0","",2.807,"",10.524,"",50.541,"",13.737,""], [22346,"2022-06-17T02:36:42",988.45,"",1.25,"",13.642,"",80.9,"","0","",2.807,"",8.42,"",283.592,"",13.737,""], [22347,"2022-06-17T02:51:42",988.65,"",1.25,"",13.353,"",80.6,"","0","",2.807,"",9.823,"",37.906,"",13.737,""], [22348,"2022-06-17T03:06:42",988.95,"",1.25,"",13.449,"",80.8,"","0","",2.105,"",9.121,"",123.545,"",13.737,""], [22349,"2022-06-17T03:21:42",989.15,"",1.25,"",13.377,"",80.8,"","0","",2.807,"",9.823,"",61.773,"",13.737,""], [22350,"2022-06-17T03:36:42",989.05,"",1.25,"",13.281,"",80.9,"","0","",3.508,"",11.928,"",67.388,"",13.737,""], [22351,"2022-06-17T03:51:42",989.15,"",1.25,"",13.233,"",81.7,"","0","",4.21,"",16.138,"",122.141,"",13.737,""], [22352,"2022-06-17T04:06:42",989.35,"",1.25,"",13.112,"",83.2,"","0","",4.21,"",12.629,"",117.929,"",13.737,""], [22353,"2022-06-17T04:21:42",989.75,"",1.25,"",12.703,"",85.9,"","0","",5.613,"",18.242,"",119.333,"",13.737,""], [22354,"2022-06-17T04:36:42",989.85,"",1.25,"",12.268,"",87.8,"","0","",6.315,"",14.033,"",108.102,"",13.737,""], [22355,"2022-06-17T04:51:42",989.95,"",1.25,"",12.268,"",88.2,"","0","",5.613,"",14.033,"",117.929,"",13.737,""], [22356,"2022-06-17T05:06:42",990.35,"",1.25,"",12.147,"",87.8,"","0","",5.613,"",12.629,"",117.929,"",13.737,""], [22357,"2022-06-17T05:21:42",990.55,"",1.25,"",11.734,"",88.7,"","0","",6.315,"",16.138,"",115.122,"",13.737,""], [22358,"2022-06-17T05:36:42",990.65,"",11.25,"",11.686,"",89.3,"","0","",7.016,"",15.436,"",115.122,"",13.629,""], [22359,"2022-06-17T05:51:42",990.65,"",33.75,"",11.419,"",89.7,"","0","",9.121,"",16.839,"",109.506,"",13.629,""], [22360,"2022-06-17T06:06:42",990.85,"",43.75,"",11.394,"",91,"","0","",6.315,"",19.646,"",113.718,"",13.629,""], [22361,"2022-06-17T06:21:42",990.85,"",53.75,"",11.467,"",90.4,"","0","",6.315,"",12.629,"",119.333,"",13.629,""], [22362,"2022-06-17T06:36:42",990.95,"",58.75,"",11.443,"",89.5,"","0","",7.016,"",16.138,"",115.122,"",13.629,""], [22363,"2022-06-17T06:51:42",990.95,"",61.25,"",11.394,"",89.8,"","0","",7.016,"",14.734,"",112.314,"",13.629,""], [22364,"2022-06-17T07:06:42",990.85,"",91.25,"",11.686,"",89,"","0","",6.315,"",16.138,"",117.929,"",13.629,""], [22365,"2022-06-17T07:21:42",991.15,"",76.25,"",11.443,"",87.2,"","0","",6.315,"",14.734,"",117.929,"",13.629,""], [22366,"2022-06-17T07:36:42",991.25,"",98.75,"",11.346,"",87.6,"","0","",6.315,"",14.033,"",123.545,"",13.629,""], [22367,"2022-06-17T07:51:42",991.25,"",116.25,"",11.102,"",86.4,"","0","",6.315,"",14.734,"",116.525,"",13.629,""], [22368,"2022-06-17T08:06:42",991.55,"",133.75,"",11.078,"",86.5,"","0","",7.016,"",19.646,"",109.506,"",13.629,""], [22369,"2022-06-17T08:21:42",991.85,"",163.75,"",11.127,"",86.1,"","0","",5.613,"",14.033,"",113.718,"",13.629,""], [22370,"2022-06-17T08:36:42",991.95,"",196.25,"",11.224,"",86.2,"","0","",6.315,"",15.436,"",117.929,"",13.629,""], [22371,"2022-06-17T08:51:42",992.05,"",256.25,"",11.346,"",85.9,"","0","",6.315,"",16.138,"",124.949,"",13.629,""], [22372,"2022-06-17T09:06:42",991.95,"",258.75,"",11.273,"",85.7,"","0","",6.315,"",15.436,"",116.525,"",13.629,""], [22373,"2022-06-17T09:21:42",991.85,"",266.25,"",11.321,"",86.3,"","0","",7.016,"",15.436,"",122.141,"",13.629,""], [22374,"2022-06-17T09:36:42",991.95,"",313.75,"",11.394,"",86.2,"","0","",5.613,"",15.436,"",127.757,"",13.629,""], [22375,"2022-06-17T09:51:42",991.85,"",316.25,"",11.613,"",86.6,"","0","",6.315,"",16.138,"",117.929,"",13.629,""], [22376,"2022-06-17T10:06:42",992.15,"",346.25,"",11.54,"",86.4,"","0","",6.315,"",14.734,"",117.929,"",13.629,""], [22377,"2022-06-17T10:21:42",992.35,"",381.25,"",11.71,"",86.2,"","0","",6.315,"",14.033,"",119.333,"",13.629,""], [22378,"2022-06-17T10:36:42",992.35,"",388.75,"",11.977,"",85.9,"","0","",4.911,"",12.629,"",131.969,"",13.629,""], [22379,"2022-06-17T10:51:42",992.25,"",458.75,"",12.098,"",85.7,"","0","",4.911,"",13.331,"",112.314,"",13.629,""], [22380,"2022-06-17T11:06:42",992.25,"",486.25,"",11.832,"",84.7,"","0","",7.016,"",20.347,"",127.757,"",13.954,""], [22381,"2022-06-17T11:21:42",992.05,"",481.25,"",12.05,"",85.3,"","0","",6.315,"",19.646,"",119.333,"",14.171,""], [22382,"2022-06-17T11:36:42",991.95,"",628.75,"",12.171,"",84.8,"","0","",7.718,"",14.734,"",122.141,"",13.629,""], [22383,"2022-06-17T11:51:42",991.95,"",681.25,"",12.509,"",84.4,"","0","",7.718,"",18.944,"",115.122,"",13.629,""], [22384,"2022-06-17T12:06:42",991.75,"",863.75,"",12.992,"",83,"","0","",6.315,"",14.734,"",119.333,"",14.606,""], [22385,"2022-06-17T12:21:42",991.85,"",826.25,"",13.353,"",82.5,"","0","",6.315,"",15.436,"",122.141,"",13.629,""], [22386,"2022-06-17T12:36:42",991.75,"",978.75,"",13.57,"",81.3,"","0","",7.016,"",16.138,"",124.949,"",13.954,""], [22387,"2022-06-17T12:51:42",991.45,"",1121.25,"",13.738,"",81.1,"","0","",9.121,"",20.347,"",109.506,"",13.629,""], [22388,"2022-06-17T13:06:42",991.15,"",1348.75,"",14.361,"",79.7,"","0","",7.718,"",18.944,"",122.141,"",13.629,""], [22389,"2022-06-17T13:21:42",990.95,"",1848.75,"",14.936,"",79,"","0","",8.42,"",21.049,"",117.929,"",13.629,""], [22390,"2022-06-17T13:36:42",991.05,"",1741.25,"",14.984,"",78.2,"","0","",9.121,"",18.242,"",116.525,"",14.171,""], [22391,"2022-06-17T13:51:42",990.95,"",1971.25,"",15.366,"",76.3,"","0","",9.823,"",22.452,"",112.314,"",13.629,""], [22392,"2022-06-17T14:06:42",990.65,"",1716.25,"",15.7,"",75.8,"","0","",9.121,"",23.154,"",109.506,"",13.629,""], [22393,"2022-06-17T14:21:42",990.65,"",1446.25,"",16.082,"",75.7,"","0","",7.718,"",17.541,"",115.122,"",13.737,""], [22394,"2022-06-17T14:36:42",990.45,"",1746.25,"",16.272,"",73.1,"","0","",8.42,"",21.049,"",113.718,"",13.629,""], [22395,"2022-06-17T14:51:42",990.35,"",1566.25,"",16.773,"",72.1,"","0","",9.121,"",19.646,"",119.333,"",13.954,""], [22396,"2022-06-17T15:06:42",990.25,"",1718.75,"",17.843,"",70.6,"","0","",7.016,"",17.541,"",113.718,"",13.846,""], [22397,"2022-06-17T15:21:42",990.05,"",1703.75,"",17.796,"",67.7,"","0","",8.42,"",18.944,"",116.525,"",13.629,""], [22398,"2022-06-17T15:36:42",989.85,"",1656.25,"",18.224,"",65.9,"","0","",9.121,"",18.944,"",110.91,"",13.629,""], [22399,"2022-06-17T15:51:42",989.65,"",1611.25,"",18.533,"",65.2,"","0","",9.823,"",20.347,"",115.122,"",13.737,""], [22400,"2022-06-17T16:06:42",989.35,"",1573.75,"",18.794,"",65.1,"","0","",8.42,"",18.242,"",120.737,"",14.606,""], [22401,"2022-06-17T16:21:42",989.15,"",1511.25,"",18.937,"",64.5,"","0","",9.121,"",20.347,"",115.122,"",14.28,""], [22402,"2022-06-17T16:36:42",989.05,"",1458.75,"",19.294,"",64.4,"","0","",7.016,"",19.646,"",113.718,"",13.737,""], [22403,"2022-06-17T16:51:42",988.85,"",1396.25,"",19.508,"",64.5,"","0","",6.315,"",14.033,"",113.718,"",13.954,""], [22404,"2022-06-17T17:06:42",988.85,"",1336.25,"",19.008,"",65.4,"","0","",5.613,"",15.436,"",115.122,"",14.714,""], [22405,"2022-06-17T17:21:42",988.65,"",1298.75,"",18.961,"",65.4,"","0","",4.21,"",14.734,"",106.698,"",13.954,""], [22406,"2022-06-17T17:36:42",988.35,"",1161.25,"",18.533,"",64.5,"","0","",4.911,"",16.138,"",131.969,"",14.714,""], [22407,"2022-06-17T17:51:42",988.15,"",1256.25,"",18.747,"",64,"","0","",5.613,"",18.242,"",127.757,"",13.737,""], [22408,"2022-06-17T18:06:42",988.05,"",1113.75,"",18.699,"",63.7,"","0","",7.016,"",17.541,"",126.353,"",13.737,""], [22409,"2022-06-17T18:21:42",987.85,"",1001.25,"",18.628,"",62.3,"","0","",8.42,"",23.154,"",123.545,"",14.063,""], [22410,"2022-06-17T18:36:42",987.75,"",911.25,"",18.675,"",62.5,"","0","",9.121,"",19.646,"",117.929,"",14.497,""], [22411,"2022-06-17T18:51:42",987.65,"",828.75,"",18.604,"",61.1,"","0","",9.823,"",20.347,"",113.718,"",13.737,""], [22412,"2022-06-17T19:06:42",987.55,"",748.75,"",18.723,"",61.3,"","0","",9.823,"",23.856,"",120.737,"",13.737,""], [22413,"2022-06-17T19:21:42",987.15,"",668.75,"",18.533,"",61.6,"","0","",10.524,"",22.452,"",115.122,"",13.737,""], [22414,"2022-06-17T19:36:42",986.75,"",588.75,"",18.438,"",62.2,"","0","",9.823,"",21.751,"",117.929,"",13.737,""], [22415,"2022-06-17T19:51:42",986.65,"",491.25,"",18.343,"",62.3,"","0","",9.121,"",19.646,"",119.333,"",13.737,""], [22416,"2022-06-17T20:06:42",986.35,"",418.75,"",18.39,"",63.2,"","0","",8.42,"",18.242,"",117.929,"",13.737,""], [22417,"2022-06-17T20:21:42",986.25,"",328.75,"",18.081,"",64,"","0","",7.718,"",17.541,"",122.141,"",13.737,""], [22418,"2022-06-17T20:36:42",986.25,"",246.25,"",17.724,"",65.5,"","0","",8.42,"",18.944,"",117.929,"",13.737,""], [22419,"2022-06-17T20:51:42",986.35,"",118.75,"",17.391,"",68.7,"","0","",7.016,"",17.541,"",115.122,"",13.737,""], [22420,"2022-06-17T21:06:42",986.35,"",81.25,"",17.368,"",69.7,"","0","",6.315,"",16.138,"",120.737,"",13.954,""], [22421,"2022-06-17T21:21:42",986.35,"",58.75,"",17.249,"",69.6,"","0","",6.315,"",17.541,"",123.545,"",13.737,""], [22422,"2022-06-17T21:36:42",986.15,"",48.75,"",17.106,"",68.4,"","0","",6.315,"",19.646,"",117.929,"",13.737,""], [22423,"2022-06-17T21:51:42",985.95,"",23.75,"",16.987,"",68,"","0","",7.718,"",16.138,"",119.333,"",13.737,""], [22424,"2022-06-17T22:06:42",986.05,"",8.75,"",16.749,"",68.5,"","0","",7.016,"",16.138,"",123.545,"",13.737,""], [22425,"2022-06-17T22:21:42",986.15,"",1.25,"",16.606,"",69.2,"","0","",6.315,"",17.541,"",116.525,"",13.737,""], [22426,"2022-06-17T22:36:42",986.35,"",1.25,"",16.368,"",69.5,"","0","",5.613,"",15.436,"",120.737,"",13.737,""], [22427,"2022-06-17T22:51:42",986.25,"",1.25,"",16.344,"",70,"","0","",7.016,"",16.839,"",122.141,"",13.737,""], [22428,"2022-06-17T23:06:42",986.05,"",1.25,"",16.201,"",69.4,"","0","",6.315,"",15.436,"",117.929,"",13.737,""], [22429,"2022-06-17T23:21:42",985.85,"",1.25,"",16.106,"",67.6,"","0","",6.315,"",18.944,"",117.929,"",13.737,""], [22430,"2022-06-17T23:36:42",985.85,"",1.25,"",16.106,"",67.3,"","0","",7.016,"",21.049,"",120.737,"",13.737,""], [22431,"2022-06-17T23:51:42",985.75,"",1.25,"",16.225,"",67.5,"","0","",7.718,"",19.646,"",122.141,"",13.737,""], [22432,"2022-06-18T00:06:42",985.75,"",1.25,"",16.249,"",66.8,"","0","",7.718,"",20.347,"",123.545,"",13.737,""], [22433,"2022-06-18T00:21:42",985.65,"",1.25,"",16.106,"",66.2,"","0","",8.42,"",18.242,"",126.353,"",13.737,""], [22434,"2022-06-18T00:36:42",985.55,"",1.25,"",16.082,"",67.6,"","0","",8.42,"",19.646,"",122.141,"",13.737,""], [22435,"2022-06-18T00:51:42",985.25,"",1.25,"",15.963,"",67.9,"","0","",8.42,"",20.347,"",124.949,"",13.737,""], [22436,"2022-06-18T01:06:42",985.05,"",1.25,"",15.796,"",69.4,"","0","",7.718,"",17.541,"",127.757,"",13.737,""], [22437,"2022-06-18T01:21:42",984.85,"",1.25,"",15.939,"",71.9,"","0","",7.718,"",18.242,"",116.525,"",13.737,""], [22438,"2022-06-18T01:36:42",985.05,"",1.25,"",15.915,"",71.2,"","0","",7.016,"",19.646,"",119.333,"",13.629,""], [22439,"2022-06-18T01:51:42",985.05,"",1.25,"",16.01,"",70.3,"","0","",7.718,"",20.347,"",113.718,"",13.629,""], [22440,"2022-06-18T02:06:42",984.75,"",1.25,"",15.939,"",70.1,"","0","",8.42,"",21.049,"",120.737,"",13.629,""], [22441,"2022-06-18T02:21:42",984.75,"",1.25,"",15.819,"",70.1,"","0","",7.016,"",20.347,"",122.141,"",13.629,""], [22442,"2022-06-18T02:36:42",984.65,"",1.25,"",15.819,"",70.8,"","0","",7.718,"",20.347,"",117.929,"",13.629,""], [22443,"2022-06-18T02:51:42",984.15,"",1.25,"",15.724,"",71,"","0","",9.121,"",19.646,"",122.141,"",13.629,""], [22444,"2022-06-18T03:06:42",984.05,"",1.25,"",15.676,"",71,"","0","",8.42,"",19.646,"",127.757,"",13.629,""], [22445,"2022-06-18T03:21:42",984.25,"",1.25,"",15.485,"",71.4,"","0","",7.016,"",18.242,"",122.141,"",13.629,""], [22446,"2022-06-18T03:36:42",984.25,"",1.25,"",15.247,"",71.4,"","0","",6.315,"",16.839,"",122.141,"",13.629,""], [22447,"2022-06-18T03:51:42",983.65,"",1.25,"",15.151,"",70.9,"","0","",7.016,"",17.541,"",126.353,"",13.629,""], [22448,"2022-06-18T04:06:42",983.55,"",1.25,"",15.031,"",71,"","0","",6.315,"",13.331,"",119.333,"",13.629,""], [22449,"2022-06-18T04:21:42",983.35,"",1.25,"",15.055,"",71.2,"","0","",7.016,"",13.331,"",122.141,"",13.629,""], [22450,"2022-06-18T04:36:42",982.95,"",1.25,"",14.984,"",71.3,"","0","",7.016,"",14.734,"",119.333,"",13.629,""], [22451,"2022-06-18T04:51:42",982.65,"",1.25,"",15.151,"",72.7,"","0","",7.718,"",17.541,"",122.141,"",13.629,""], [22452,"2022-06-18T05:06:42",982.15,"",3.75,"",15.342,"",72.6,"","0","",8.42,"",17.541,"",117.929,"",13.629,""], [22453,"2022-06-18T05:21:42",981.85,"",16.25,"",15.485,"",71.9,"","0","",9.121,"",19.646,"",117.929,"",13.629,""], [22454,"2022-06-18T05:36:42",981.65,"",33.75,"",15.533,"",72,"","0","",9.121,"",20.347,"",117.929,"",13.629,""], [22455,"2022-06-18T05:51:42",981.45,"",58.75,"",15.724,"",72.1,"","0","",9.823,"",23.154,"",116.525,"",13.629,""], [22456,"2022-06-18T06:06:42",981.15,"",106.25,"",15.963,"",73.1,"","0","",9.823,"",25.259,"",116.525,"",13.629,""], [22457,"2022-06-18T06:21:42",980.85,"",161.25,"",16.153,"",73.9,"","0","",7.016,"",16.138,"",120.737,"",13.629,""], [22458,"2022-06-18T06:36:42",980.55,"",198.75,"",16.296,"",74.2,"","0","",7.016,"",20.347,"",120.737,"",13.629,""], [22459,"2022-06-18T06:51:42",980.25,"",223.75,"",16.368,"",74.9,"","0","",7.016,"",17.541,"",115.122,"",13.629,""], [22460,"2022-06-18T07:06:42",980.15,"",268.75,"",16.511,"",75.1,"","0","",5.613,"",16.839,"",119.333,"",13.629,""], [22461,"2022-06-18T07:21:42",980.05,"",223.75,"",16.487,"",75,"","0","",4.911,"",15.436,"",122.141,"",14.063,""], [22462,"2022-06-18T07:36:42",979.75,"",291.25,"",16.796,"",75.5,"","0","",5.613,"",15.436,"",126.353,"",13.629,""], [22463,"2022-06-18T07:51:42",979.55,"",448.75,"",17.534,"",75.5,"","0","",4.21,"",14.734,"",126.353,"",13.629,""], [22464,"2022-06-18T08:06:42",979.45,"",281.25,"",16.987,"",75.6,"","0","",6.315,"",15.436,"",117.929,"",13.629,""], [22465,"2022-06-18T08:21:42",979.35,"",308.75,"",17.201,"",77.2,"","0","",7.718,"",16.839,"",116.525,"",13.629,""], [22466,"2022-06-18T08:36:42",979.35,"",361.25,"",17.653,"",77.6,"","0","",7.718,"",19.646,"",120.737,"",13.629,""], [22467,"2022-06-18T08:51:42",979.15,"",376.25,"",17.748,"",76.7,"","0","",10.524,"",19.646,"",119.333,"",13.629,""], [22468,"2022-06-18T09:06:42",978.95,"",818.75,"",18.794,"",75,"","0","",10.524,"",23.856,"",119.333,"",13.629,""], [22469,"2022-06-18T09:21:42",978.85,"",1238.75,"",19.199,"",72,"","0","",10.524,"",27.364,"",116.525,"",13.629,""], [22470,"2022-06-18T09:36:42",978.45,"",1298.75,"",19.318,"",71.3,"","0","",11.928,"",23.154,"",117.929,"",13.629,""], [22471,"2022-06-18T09:51:42",978.35,"",793.75,"",18.628,"",71.1,"","0","",11.226,"",23.856,"",116.525,"",13.629,""], [22472,"2022-06-18T10:06:42",978.35,"",171.25,"",17.748,"",72.7,"","0","",10.524,"",25.96,"",119.333,"",13.629,""], [22473,"2022-06-18T10:21:42",977.55,"",178.75,"",17.701,"",74.3,"","0","",10.524,"",23.154,"",115.122,"",13.629,""], [22474,"2022-06-18T10:36:42",977.65,"",1201.25,"",20.126,"",73.2,"","0","",5.613,"",16.839,"",119.333,"",13.629,""], [22475,"2022-06-18T10:51:42",977.35,"",1471.25,"",20.722,"",69.9,"","0","",6.315,"",16.138,"",127.757,"",13.629,""], [22476,"2022-06-18T11:06:42",976.95,"",1516.25,"",20.627,"",69.7,"","0","",7.016,"",18.242,"",120.737,"",13.629,""], [22477,"2022-06-18T11:21:42",976.75,"",1566.25,"",20.603,"",70.4,"","0","",7.016,"",18.944,"",122.141,"",13.629,""], [22478,"2022-06-18T11:36:42",976.35,"",1598.75,"",20.531,"",71.7,"","0","",8.42,"",17.541,"",119.333,"",13.629,""], [22479,"2022-06-18T11:51:42",975.95,"",1633.75,"",20.65,"",72.6,"","0","",8.42,"",20.347,"",117.929,"",13.737,""], [22480,"2022-06-18T12:06:42",975.75,"",1671.25,"",20.341,"",73.6,"","0","",10.524,"",23.856,"",120.737,"",13.629,""], [22481,"2022-06-18T12:21:42",975.75,"",1691.25,"",20.436,"",74.3,"","0","",11.928,"",21.751,"",120.737,"",13.737,""], [22482,"2022-06-18T12:36:42",975.55,"",1723.75,"",20.793,"",74.3,"","0","",9.823,"",21.751,"",117.929,"",13.737,""], [22483,"2022-06-18T12:51:42",975.75,"",1741.25,"",21.056,"",74.2,"","0","",8.42,"",21.049,"",120.737,"",13.737,""], [22484,"2022-06-18T13:06:42",975.55,"",1618.75,"",21.151,"",74.5,"","0","",9.121,"",21.049,"",113.718,"",13.737,""], [22485,"2022-06-18T13:21:42",975.35,"",1268.75,"",20.722,"",74.3,"","0","",7.016,"",16.839,"",115.122,"",14.389,""], [22486,"2022-06-18T13:36:42",974.75,"",1033.75,"",20.388,"",75.8,"","0","",9.121,"",17.541,"",120.737,"",13.737,""], [22487,"2022-06-18T13:51:42",974.35,"",1271.25,"",20.889,"",75.7,"","0","",8.42,"",20.347,"",131.969,"",14.497,""], [22488,"2022-06-18T14:06:42",973.95,"",896.25,"",20.246,"",74.4,"","0","",7.718,"",17.541,"",134.776,"",13.737,""], [22489,"2022-06-18T14:21:42",973.85,"",881.25,"",20.317,"",75.2,"","0","",7.016,"",16.839,"",130.565,"",13.737,""], [22490,"2022-06-18T14:36:42",973.65,"",613.75,"",20.079,"",75.2,"","0","",7.016,"",15.436,"",133.373,"",14.171,""], [22491,"2022-06-18T14:51:42",973.25,"",583.75,"",19.912,"",75.3,"","0","",10.524,"",21.049,"",127.757,"",14.714,""], [22492,"2022-06-18T15:06:42",972.95,"",863.75,"",20.246,"",75.2,"","0","",9.121,"",23.154,"",127.757,"",14.063,""], [22493,"2022-06-18T15:21:42",973.05,"",786.25,"",20.507,"",75,"","0","",9.823,"",21.751,"",123.545,"",13.737,""], [22494,"2022-06-18T15:36:42",973.45,"",1103.75,"",21.318,"",74.1,"","0","",9.823,"",20.347,"",120.737,"",14.063,""], [22495,"2022-06-18T15:51:42",973.15,"",1638.75,"",22.011,"",72.9,"","0","",11.226,"",23.856,"",122.141,"",14.606,""], [22496,"2022-06-18T16:06:42",972.95,"",1541.25,"",22.537,"",73.6,"","0","",7.718,"",14.734,"",120.737,"",13.737,""], [22497,"2022-06-18T16:21:42",972.85,"",1463.75,"",23.761,"",72,"","0","",4.911,"",14.734,"",134.776,"",13.737,""], [22498,"2022-06-18T16:36:42",972.65,"",1343.75,"",23.232,"",69.9,"","0","",5.613,"",15.436,"",131.969,"",13.737,""], [22499,"2022-06-18T16:51:42",972.45,"",666.25,"",22.513,"",72.5,"","0","",3.508,"",11.226,"",124.949,"",14.714,""], [22500,"2022-06-18T17:06:42",972.65,"",671.25,"",22.393,"",74.5,"","0","",2.807,"",9.823,"",138.988,"",14.171,""], [22501,"2022-06-18T17:21:42",972.65,"",1088.75,"",22.226,"",74.4,"","0","",5.613,"",14.033,"",124.949,"",13.846,""], [22502,"2022-06-18T17:36:42",972.65,"",1161.25,"",21.628,"",75.2,"","0","",9.823,"",19.646,"",123.545,"",13.737,""], [22503,"2022-06-18T17:51:42",972.75,"",1076.25,"",22.202,"",75.2,"","0","",7.016,"",15.436,"",126.353,"",13.737,""], [22504,"2022-06-18T18:06:42",972.55,"",996.25,"",22.226,"",75.5,"","0","",7.016,"",14.734,"",131.969,"",13.954,""], [22505,"2022-06-18T18:21:42",972.35,"",906.25,"",22.729,"",74.4,"","0","",5.613,"",11.928,"",126.353,"",13.737,""], [22506,"2022-06-18T18:36:42",972.15,"",818.75,"",23.064,"",73.7,"","0","",4.911,"",13.331,"",116.525,"",13.737,""], [22507,"2022-06-18T18:51:42",972.05,"",726.25,"",22.705,"",73.5,"","0","",5.613,"",11.226,"",127.757,"",13.737,""], [22508,"2022-06-18T19:06:42",972.05,"",623.75,"",22.082,"",74.7,"","0","",5.613,"",12.629,"",127.757,"",14.389,""], [22509,"2022-06-18T19:21:42",972.15,"",266.25,"",20.936,"",77,"","0","",4.21,"",11.928,"",122.141,"",14.063,""], [22510,"2022-06-18T19:36:42",972.05,"",188.75,"",20.889,"",79.3,"","0","",3.508,"",10.524,"",115.122,"",13.954,""], [22511,"2022-06-18T19:51:42",972.05,"",196.25,"",20.507,"",79.3,"","0","",5.613,"",14.033,"",129.161,"",13.737,""], [22512,"2022-06-18T20:06:42",972.15,"",216.25,"",20.246,"",82.1,"","0","",3.508,"",9.121,"",129.161,"",13.737,""], [22513,"2022-06-18T20:21:42",972.25,"",161.25,"",20.15,"",83.1,"","0","",3.508,"",8.42,"",133.373,"",13.737,""], [22514,"2022-06-18T20:36:42",972.15,"",121.25,"",20.388,"",81.9,"","0","",4.21,"",12.629,"",130.565,"",13.737,""], [22515,"2022-06-18T20:51:42",972.15,"",86.25,"",20.412,"",81,"","0","",4.21,"",14.033,"",126.353,"",13.954,""], [22516,"2022-06-18T21:06:42",972.05,"",61.25,"",20.293,"",81.1,"","0","",4.21,"",11.928,"",120.737,"",13.737,""], [22517,"2022-06-18T21:21:42",972.05,"",33.75,"",20.341,"",81,"","0","",4.21,"",11.928,"",122.141,"",13.737,""], [22518,"2022-06-18T21:36:42",972.05,"",16.25,"",20.388,"",80.8,"","0","",4.21,"",11.226,"",119.333,"",13.737,""], [22519,"2022-06-18T21:51:42",972.05,"",3.75,"",20.436,"",80.4,"","0","",4.21,"",11.226,"",119.333,"",13.737,""], [22520,"2022-06-18T22:06:42",972.05,"",1.25,"",20.007,"",80.9,"","0","",3.508,"",10.524,"",112.314,"",13.737,""], [22521,"2022-06-18T22:21:42",972.15,"",1.25,"",19.603,"",83.1,"","0","",2.807,"",9.121,"",129.161,"",13.737,""], [22522,"2022-06-18T22:36:42",972.25,"",1.25,"",19.389,"",83.6,"","0","",3.508,"",11.226,"",116.525,"",13.737,""], [22523,"2022-06-18T22:51:42",971.95,"",1.25,"",19.032,"",85.3,"","0","",3.508,"",9.121,"",123.545,"",13.737,""], [22524,"2022-06-18T23:06:42",971.95,"",1.25,"",19.08,"",86.4,"","0","",4.21,"",11.928,"",122.141,"",13.737,""], [22525,"2022-06-18T23:21:42",971.65,"",1.25,"",19.77,"",84.2,"","0","",4.911,"",11.226,"",122.141,"",13.737,""], [22526,"2022-06-18T23:36:42",971.45,"",1.25,"",19.698,"",82.7,"","0","",4.21,"",11.226,"",117.929,"",13.737,""], [22527,"2022-06-18T23:51:42",971.05,"",1.25,"",19.532,"",83.2,"","0","",4.911,"",10.524,"",117.929,"",13.737,""], [22528,"2022-06-19T00:06:42",971.05,"",1.25,"",19.27,"",84.4,"","0","",3.508,"",8.42,"",120.737,"",13.737,""], [22529,"2022-06-19T00:21:42",970.95,"",1.25,"",18.842,"",85.9,"","0","",4.21,"",9.121,"",120.737,"",13.737,""], [22530,"2022-06-19T00:36:42",970.85,"",1.25,"",18.937,"",87,"","0","",3.508,"",9.121,"",129.161,"",13.737,""], [22531,"2022-06-19T00:51:42",970.85,"",1.25,"",18.628,"",87.7,"","0","",4.21,"",9.823,"",117.929,"",13.737,""], [22532,"2022-06-19T01:06:42",970.45,"",1.25,"",18.557,"",88.7,"","0","",3.508,"",9.121,"",102.486,"",13.737,""], [22533,"2022-06-19T01:21:42",970.45,"",1.25,"",18.818,"",88,"","0","",3.508,"",8.42,"",115.122,"",13.737,""], [22534,"2022-06-19T01:36:42",970.15,"",1.25,"",18.509,"",87.6,"","0","",2.105,"",9.121,"",73.004,"",13.737,""], [22535,"2022-06-19T01:51:42",970.25,"",1.25,"",18.152,"",89.2,"","0","",1.403,"",7.718,"",56.157,"",13.737,""], [22536,"2022-06-19T02:06:42",970.55,"",1.25,"",17.796,"",90,"","0","",2.105,"",6.315,"",63.176,"",13.737,""], [22537,"2022-06-19T02:21:42",970.45,"",1.25,"",17.368,"",91.7,"","0","",1.403,"",5.613,"",37.906,"",13.737,""], [22538,"2022-06-19T02:36:42",970.65,"",1.25,"",17.296,"",92.5,"","0","",2.105,"",5.613,"",32.29,"",13.737,""], [22539,"2022-06-19T02:51:42",970.75,"",1.25,"",17.272,"",93,"","0","",2.105,"",5.613,"",25.271,"",13.737,""], [22540,"2022-06-19T03:06:42",970.65,"",1.25,"",17.344,"",93.1,"","0","",1.403,"",5.613,"",47.733,"",13.737,""], [22541,"2022-06-19T03:21:42",970.65,"",1.25,"",17.225,"",93.6,"","0","",1.403,"",3.508,"",49.137,"",13.737,""], [22542,"2022-06-19T03:36:42",970.55,"",1.25,"",16.987,"",93.9,"","0","",0.702,"",4.21,"",73.004,"",13.737,""], [22543,"2022-06-19T03:51:42",970.55,"",1.25,"",16.892,"",94.6,"","0","",1.403,"",4.911,"",25.271,"",13.737,""], [22544,"2022-06-19T04:06:42",970.55,"",1.25,"",16.963,"",94.7,"","0","",2.105,"",4.911,"",23.867,"",13.737,""], [22545,"2022-06-19T04:21:42",970.55,"",1.25,"",17.034,"",94.6,"","0","",2.807,"",7.016,"",26.675,"",13.737,""], [22546,"2022-06-19T04:36:42",970.45,"",1.25,"",17.106,"",94.2,"","0","",1.403,"",4.21,"",36.502,"",13.737,""], [22547,"2022-06-19T04:51:42",970.65,"",1.25,"",16.987,"",94.4,"","0","",0,"",2.807,"",68.792,"",13.737,""], [22548,"2022-06-19T05:06:42",970.95,"",6.25,"",16.844,"",94.6,"","0","",0.702,"",2.807,"",164.259,"",13.737,""], [22549,"2022-06-19T05:21:42",971.05,"",16.25,"",16.392,"",95.2,"","0","",0.702,"",2.807,"",338.345,"",13.737,""], [22550,"2022-06-19T05:36:42",971.15,"",31.25,"",16.225,"",95.8,"","0","",0.702,"",2.105,"",338.345,"",13.737,""], [22551,"2022-06-19T05:51:42",971.35,"",46.25,"",16.177,"",96.3,"","0","",0.702,"",2.807,"",336.941,"",13.737,""], [22552,"2022-06-19T06:06:42",971.45,"",81.25,"",16.439,"",96.4,"","0","",0.702,"",2.105,"",355.192,"prob_bad",13.737,""], [22553,"2022-06-19T06:21:42",971.55,"",123.75,"",16.987,"",96.4,"","0","",0.702,"",3.508,"",339.749,"",13.629,""], [22554,"2022-06-19T06:36:42",971.55,"",191.25,"",17.724,"",94.9,"","0","",0,"",2.105,"",342.557,"",13.737,""], [22555,"2022-06-19T06:51:42",971.45,"",286.25,"",18.866,"",92.5,"","0","",0.702,"",4.911,"",325.71,"",13.954,""], [22556,"2022-06-19T07:06:42",971.85,"",333.75,"",19.508,"",89.7,"","0","",2.105,"",5.613,"",282.188,"",14.171,""], [22557,"2022-06-19T07:21:42",971.85,"",393.75,"",20.222,"",87.3,"","0","",3.508,"",9.823,"",287.804,"",14.389,""], [22558,"2022-06-19T07:36:42",972.05,"",456.25,"",20.889,"",84.5,"","0","",4.21,"",11.928,"",277.976,"",14.063,""], [22559,"2022-06-19T07:51:42",972.25,"",503.75,"",21.318,"",82.7,"","0","",4.911,"",14.033,"",306.055,"",13.737,""], [22560,"2022-06-19T08:06:42",972.05,"",663.75,"",22.082,"",80.7,"","0","",6.315,"",14.033,"",317.286,"",14.389,""], [22561,"2022-06-19T08:21:42",972.25,"",746.25,"",22.393,"",78.3,"","0","",7.016,"",14.734,"",328.518,"",13.737,""], [22562,"2022-06-19T08:36:42",972.35,"",883.75,"",22.896,"",76.8,"","0","",7.016,"",18.242,"",328.518,"",13.737,""], [22563,"2022-06-19T08:51:42",972.45,"",861.25,"",23.04,"",75.3,"","0","",7.718,"",20.347,"",334.133,"",13.737,""], [22564,"2022-06-19T09:06:42",972.75,"",971.25,"",23.136,"",73.5,"","0","",7.718,"",18.242,"",331.325,"",14.171,""], [22565,"2022-06-19T09:21:42",972.75,"",1061.25,"",23.256,"",72.6,"","0","",7.718,"",18.242,"",341.153,"",13.954,""], [22566,"2022-06-19T09:36:42",972.35,"",1131.25,"",23.304,"",71.4,"","0","",8.42,"",20.347,"",341.153,"",13.737,""], [22567,"2022-06-19T09:51:42",972.55,"",1181.25,"",23.136,"",70.9,"","0","",7.718,"",17.541,"",342.557,"",13.737,""], [22568,"2022-06-19T10:06:42",972.55,"",1273.75,"",23.641,"",70.4,"","0","",7.718,"",16.839,"",328.518,"",13.737,""], [22569,"2022-06-19T10:21:42",972.55,"",1321.25,"",24.098,"",69.4,"","0","",7.016,"",16.839,"",352.384,"",13.737,""], [22570,"2022-06-19T10:36:42",972.85,"",1391.25,"",24.532,"",67.9,"","0","",6.315,"",13.331,"",324.306,"",13.737,""], [22571,"2022-06-19T10:51:42",972.95,"",1353.75,"",24.774,"",66.9,"","0","",6.315,"",16.138,"",348.173,"",13.737,""], [22572,"2022-06-19T11:06:42",972.85,"",1513.75,"",25.137,"",66,"","0","",7.016,"",17.541,"",345.365,"",13.737,""], [22573,"2022-06-19T11:21:42",972.65,"",1308.75,"",25.186,"",64.9,"","0","",6.315,"",16.839,"",355.192,"prob_bad",14.28,""], [22574,"2022-06-19T11:36:42",972.65,"",1358.75,"",25.525,"",65,"","0","",7.016,"",16.839,"",336.941,"",13.737,""], [22575,"2022-06-19T11:51:42",972.65,"",1238.75,"",25.647,"",63.6,"","0","",5.613,"",12.629,"",341.153,"",13.737,""], [22576,"2022-06-19T12:06:42",972.75,"",1271.25,"",26.231,"",63.3,"","0","",5.613,"",15.436,"",2.808,"",13.737,""], [22577,"2022-06-19T12:21:42",972.95,"",1636.25,"",26.867,"",61.4,"","0","",4.911,"",14.033,"",21.059,"",13.737,""], [22578,"2022-06-19T12:36:42",973.05,"",1176.25,"",26.646,"",60.4,"","0","",4.21,"",10.524,"",1.404,"",13.737,""], [22579,"2022-06-19T12:51:42",973.15,"",1208.75,"",27.259,"",61.8,"","0","",2.105,"",9.121,"",49.137,"",13.737,""], [22580,"2022-06-19T13:06:42",973.05,"",1683.75,"",27.431,"",61.7,"","0","",3.508,"",9.121,"",75.812,"",13.737,""], [22581,"2022-06-19T13:21:42",973.05,"",1698.75,"",28.147,"",60.8,"","0","",2.807,"",9.121,"",85.639,"",13.737,""], [22582,"2022-06-19T13:36:42",973.05,"",1541.25,"",27.063,"",60.6,"","0","",4.21,"",11.928,"",96.871,"",14.389,""], [22583,"2022-06-19T13:51:42",972.95,"",1498.75,"",27.014,"",63.3,"","0","",4.911,"",11.226,"",89.851,"",13.737,""], [22584,"2022-06-19T14:06:42",973.05,"",1173.75,"",27.136,"",62.5,"","0","",4.21,"",9.823,"",73.004,"",13.737,""], [22585,"2022-06-19T14:21:42",972.95,"",736.25,"",27.014,"",60.8,"","0","",4.911,"",12.629,"",23.867,"",13.846,""], [22586,"2022-06-19T14:36:42",973.15,"",728.75,"",26.94,"",61.6,"","0","",3.508,"",9.823,"",33.694,"",13.846,""], [22587,"2022-06-19T14:51:42",973.15,"",818.75,"",26.5,"",63,"","0","",3.508,"",9.823,"",77.216,"",13.846,""], [22588,"2022-06-19T15:06:42",973.25,"",968.75,"",26.5,"",67.6,"","0","",3.508,"",5.613,"",134.776,"",13.737,""], [22589,"2022-06-19T15:21:42",973.25,"",1578.75,"",28.717,"",64.1,"","0","",4.21,"",9.121,"",138.988,"",13.846,""], [22590,"2022-06-19T15:36:42",973.35,"",898.75,"",27.677,"",59.8,"","0","",4.21,"",9.121,"",115.122,"",14.932,""], [22591,"2022-06-19T15:51:42",973.45,"",706.25,"",27.998,"",59.7,"","0","",2.807,"",7.718,"",46.329,"",13.737,""], [22592,"2022-06-19T16:06:42",973.35,"",558.75,"",27.579,"",57.5,"","0","",4.911,"",10.524,"",1.404,"",14.932,""], [22593,"2022-06-19T16:21:42",973.05,"",626.25,"",27.604,"",58.1,"","0","",5.613,"",14.734,"",1.404,"",13.846,""], [22594,"2022-06-19T16:36:42",972.55,"",893.75,"",28.245,"",57.7,"","0","",6.315,"",14.734,"",350.98,"",13.846,""], [22595,"2022-06-19T16:51:42",972.35,"",1038.75,"",28.766,"",55.6,"","0","",6.315,"",15.436,"",349.576,"",14.497,""], [22596,"2022-06-19T17:06:42",972.45,"",691.25,"",28.568,"",56.1,"","0","",4.21,"",10.524,"",1.404,"",14.606,""], [22597,"2022-06-19T17:21:42",972.95,"",321.25,"",27.653,"",57.8,"","0","",2.807,"",9.121,"",11.231,"",14.28,""], [22598,"2022-06-19T17:36:42",972.95,"",261.25,"",27.284,"",59.3,"","0","",2.807,"",8.42,"",353.788,"",13.846,""], [22599,"2022-06-19T17:51:42",973.15,"",131.25,"",26.842,"",60.3,"","0","",1.403,"",5.613,"",335.537,"",13.846,""], [22600,"2022-06-19T18:06:42",973.15,"",73.75,"",26.158,"",62.5,"","0","",2.807,"",5.613,"",336.941,"",13.846,""], [22601,"2022-06-19T18:21:42",973.55,"",36.25,"",25.598,"",65,"","0","",1.403,"",7.016,"",334.133,"",13.846,""], [22602,"2022-06-19T18:36:42",973.45,"",31.25,"",24.726,"",69.3,"","0","",2.105,"",4.911,"",37.906,"",13.737,""], [22603,"2022-06-19T18:51:42",973.35,"",33.75,"",23.04,"",76,"","0.2","",3.508,"",9.121,"",322.902,"",13.737,""], [22604,"2022-06-19T19:06:42",973.45,"",71.25,"",23.208,"",80.7,"","0","",2.807,"",10.524,"",4.212,"",13.737,""], [22605,"2022-06-19T19:21:42",973.75,"",58.75,"",23.016,"",80.1,"","0","",4.911,"",14.033,"",329.922,"",13.737,""], [22606,"2022-06-19T19:36:42",974.25,"",31.25,"",21.724,"",83.4,"","0.4","",4.911,"",17.541,"",315.882,"",13.737,""], [22607,"2022-06-19T19:51:42",975.55,"",11.25,"",20.722,"",87.4,"","2.201","ADL",4.21,"",12.629,"",308.863,"",13.737,""], [22608,"2022-06-19T20:06:42",975.35,"",26.25,"",20.126,"",91.2,"","2","ADL",4.911,"",14.033,"",334.133,"",13.737,""], [22609,"2022-06-19T20:21:42",974.85,"",41.25,"",19.888,"",93.1,"","0.6","",7.016,"",18.242,"",5.616,"",13.737,""], [22610,"2022-06-19T20:36:42",973.95,"",56.25,"",19.841,"",93,"","0.2","",8.42,"",23.154,"",349.576,"",13.737,""], [22611,"2022-06-19T20:51:42",973.35,"",76.25,"",19.96,"",92.3,"","0","",9.121,"",22.452,"",353.788,"",13.737,""], [22612,"2022-06-19T21:06:42",972.85,"",93.75,"",19.888,"",91.6,"","0","",7.718,"",18.944,"",355.192,"prob_bad",13.737,""], [22613,"2022-06-19T21:21:42",972.35,"",78.75,"",19.674,"",92,"","0","",7.016,"",19.646,"",353.788,"",13.737,""], [22614,"2022-06-19T21:36:42",972.25,"",53.75,"",19.532,"",92,"","0","",7.016,"",18.944,"",353.788,"",13.737,""], [22615,"2022-06-19T21:51:42",972.75,"",26.25,"",19.318,"",91.6,"","0","",5.613,"",14.734,"",342.557,"",13.737,""], [22616,"2022-06-19T22:06:42",972.85,"",11.25,"",19.127,"",92,"","0","",4.21,"",11.226,"",334.133,"",13.737,""], [22617,"2022-06-19T22:21:42",973.25,"",1.25,"",19.08,"",92.1,"","0","",4.911,"",11.928,"",331.325,"",13.737,""], [22618,"2022-06-19T22:36:42",973.65,"",1.25,"",19.151,"",92.4,"","0","",4.911,"",12.629,"",331.325,"",13.737,""], [22619,"2022-06-19T22:51:42",973.95,"",1.25,"",19.175,"",92.3,"","0","",3.508,"",11.226,"",321.498,"",13.737,""], [22620,"2022-06-19T23:06:42",974.45,"",1.25,"",19.008,"",92.6,"","0","",2.807,"",9.121,"",286.4,"",13.737,""], [22621,"2022-06-19T23:21:42",974.85,"",1.25,"",18.889,"",93.4,"","0","",4.21,"",10.524,"",283.592,"",13.737,""], [22622,"2022-06-19T23:36:42",974.75,"",1.25,"",18.747,"",93.7,"","0.2","",4.21,"",11.226,"",301.843,"",13.737,""], [22623,"2022-06-19T23:51:42",974.45,"",1.25,"",18.557,"",94.3,"","0.4","",3.508,"",9.121,"",315.882,"",13.737,""], [22624,"2022-06-20T00:06:42",974.25,"",1.25,"",18.461,"",94.9,"","0.4","",4.911,"",14.033,"",336.941,"",13.737,""], [22625,"2022-06-20T00:21:42",973.55,"",1.25,"",18.485,"",95,"","0.2","",4.911,"",12.629,"",341.153,"",13.737,""], [22626,"2022-06-20T00:36:42",973.65,"",1.25,"",18.414,"",95.1,"","0.2","",5.613,"",11.226,"",332.729,"",13.737,""], [22627,"2022-06-20T00:51:42",973.85,"",1.25,"",18.247,"",94.9,"","0","",4.21,"",12.629,"",314.478,"",13.737,""], [22628,"2022-06-20T01:06:42",973.95,"",1.25,"",18.057,"",95,"","0","",4.21,"",11.226,"",327.114,"",13.737,""], [22629,"2022-06-20T01:21:42",973.95,"",1.25,"",17.772,"",95.2,"","0","",4.21,"",10.524,"",300.439,"",13.737,""], [22630,"2022-06-20T01:36:42",973.95,"",1.25,"",17.605,"",95.7,"","0","",3.508,"",10.524,"",324.306,"",13.737,""], [22631,"2022-06-20T01:51:42",973.65,"",1.25,"",17.582,"",95.8,"","0","",4.911,"",11.226,"",328.518,"",13.737,""], [22632,"2022-06-20T02:06:42",973.85,"",1.25,"",17.534,"",95.8,"","0","",4.911,"",11.226,"",321.498,"",13.737,""], [22633,"2022-06-20T02:21:42",973.55,"",1.25,"",17.701,"",95.7,"","0","",6.315,"",15.436,"",336.941,"",13.737,""], [22634,"2022-06-20T02:36:42",973.25,"",1.25,"",17.748,"",95.1,"","0","",7.016,"",16.138,"",338.345,"",13.737,""], [22635,"2022-06-20T02:51:42",973.25,"",1.25,"",17.772,"",94.8,"","0","",6.315,"",18.944,"",335.537,"",13.737,""], [22636,"2022-06-20T03:06:42",973.15,"",1.25,"",17.843,"",94.4,"","0","",6.315,"",16.138,"",339.749,"",13.737,""], [22637,"2022-06-20T03:21:42",973.35,"",1.25,"",17.701,"",94,"","0","",6.315,"",16.138,"",325.71,"",13.737,""], [22638,"2022-06-20T03:36:42",973.55,"",1.25,"",17.653,"",94.3,"","0","",5.613,"",14.734,"",327.114,"",13.737,""], [22639,"2022-06-20T03:51:42",973.85,"",1.25,"",17.51,"",93.9,"","0","",6.315,"",18.242,"",318.69,"",13.737,""], [22640,"2022-06-20T04:06:42",973.75,"",1.25,"",17.249,"",94.2,"","0","",6.315,"",16.138,"",331.325,"",13.737,""], [22641,"2022-06-20T04:21:42",973.75,"",1.25,"",17.201,"",94.7,"","0","",6.315,"",18.242,"",334.133,"",13.737,""], [22642,"2022-06-20T04:36:42",974.05,"",1.25,"",17.272,"",94.7,"","0.2","",4.911,"",15.436,"",327.114,"",13.737,""], [22643,"2022-06-20T04:51:42",973.95,"",1.25,"",17.225,"",94.8,"","0","",3.508,"",9.823,"",314.478,"",13.737,""], [22644,"2022-06-20T05:06:42",973.85,"",1.25,"",17.201,"",94.9,"","0","",5.613,"",11.226,"",331.325,"",13.737,""], [22645,"2022-06-20T05:21:42",973.85,"",1.25,"",17.153,"",95,"","0","",6.315,"",15.436,"",331.325,"",13.737,""], [22646,"2022-06-20T05:36:42",974.25,"",1.25,"",17.13,"",95.5,"","0.2","",5.613,"",14.734,"",314.478,"",13.737,""], [22647,"2022-06-20T05:51:42",974.65,"",1.25,"",16.749,"",96.2,"","2.801","ADL",5.613,"",16.138,"",329.922,"",13.737,""], [22648,"2022-06-20T06:06:42",974.75,"",1.25,"",16.392,"",97.1,"","1.4","",7.718,"",15.436,"",313.075,"",13.737,""], [22649,"2022-06-20T06:21:42",974.55,"",3.75,"",16.32,"",97.8,"","2.801","ADL",7.016,"",17.541,"",324.306,"",13.737,""], [22650,"2022-06-20T06:36:42",974.35,"",6.25,"",16.415,"",98.2,"","1","",7.016,"",16.138,"",341.153,"",13.737,""], [22651,"2022-06-20T06:51:42",974.65,"",3.75,"",16.63,"",98.4,"","2.401","ADL",7.718,"",16.839,"",321.498,"",13.737,""], [22652,"2022-06-20T07:06:42",975.25,"",3.75,"",16.201,"",98.2,"","4.601","ADL",4.21,"",12.629,"",297.631,"",13.737,""], [22653,"2022-06-20T07:21:42",975.15,"",8.75,"",16.225,"",98.4,"","4.001","ADL",4.21,"",15.436,"",336.941,"",13.737,""], [22654,"2022-06-20T07:36:42",974.95,"",18.75,"",16.32,"",98.7,"","3.201","ADL",6.315,"",17.541,"",324.306,"",13.737,""], [22655,"2022-06-20T07:51:42",975.15,"",33.75,"",16.487,"",98.7,"","1.4","",6.315,"",17.541,"",332.729,"",13.737,""], [22656,"2022-06-20T08:06:42",975.25,"",56.25,"",16.511,"",98.5,"","1.2","",5.613,"",14.033,"",331.325,"",13.737,""], [22657,"2022-06-20T08:21:42",975.35,"",88.75,"",16.677,"",98.4,"","0.4","",6.315,"",15.436,"",335.537,"",13.737,""], [22658,"2022-06-20T08:36:42",975.45,"",101.25,"",16.796,"",98,"","0","",5.613,"",14.033,"",332.729,"",13.737,""], [22659,"2022-06-20T08:51:42",975.45,"",101.25,"",16.844,"",97.8,"","0.4","",4.911,"",11.226,"",327.114,"",13.737,""], [22660,"2022-06-20T09:06:42",975.45,"",173.75,"",16.892,"",98.1,"","0.4","",4.21,"",11.928,"",324.306,"",13.737,""], [22661,"2022-06-20T09:21:42",975.45,"",228.75,"",17.082,"",98.1,"","0","",4.911,"",11.928,"",334.133,"",13.737,""], [22662,"2022-06-20T09:36:42",975.65,"",171.25,"",17.13,"",97.9,"","0","",4.911,"",12.629,"",335.537,"",13.737,""], [22663,"2022-06-20T09:51:42",975.75,"",203.75,"",17.272,"",97.9,"","0","",4.911,"",15.436,"",325.71,"",13.629,""], [22664,"2022-06-20T10:06:42",975.85,"",253.75,"",17.534,"",97.8,"","0","",4.911,"",11.226,"",324.306,"",13.954,""], [22665,"2022-06-20T10:21:42",975.95,"",218.75,"",17.51,"",97.3,"","0","",4.911,"",11.226,"",315.882,"",13.737,""], [22666,"2022-06-20T10:36:42",975.95,"",256.25,"",17.582,"",97.2,"","0","",4.911,"",13.331,"",322.902,"",13.954,""], [22667,"2022-06-20T10:51:42",975.85,"",288.75,"",17.677,"",97,"","0","",5.613,"",12.629,"",328.518,"",13.737,""], [22668,"2022-06-20T11:06:42",976.15,"",293.75,"",17.772,"",96.6,"","0","",4.911,"",14.734,"",322.902,"",13.629,""], [22669,"2022-06-20T11:21:42",976.15,"",491.25,"",18.081,"",96.3,"","0","",5.613,"",15.436,"",331.325,"",14.497,""], [22670,"2022-06-20T11:36:42",976.05,"",411.25,"",18.081,"",95.4,"","0","",5.613,"",15.436,"",321.498,"",13.629,""], [22671,"2022-06-20T11:51:42",976.25,"",376.25,"",18.295,"",95.5,"","0","",4.911,"",11.928,"",321.498,"",13.737,""], [22672,"2022-06-20T12:06:42",976.15,"",546.25,"",18.604,"",94.4,"","0","",7.016,"",16.138,"",335.537,"",13.737,""], [22673,"2022-06-20T12:21:42",976.05,"",743.75,"",19.103,"",93.3,"","0","",7.016,"",17.541,"",336.941,"",13.954,""], [22674,"2022-06-20T12:36:42",976.05,"",646.25,"",19.294,"",92.3,"","0","",7.016,"",18.242,"",336.941,"",13.737,""], [22675,"2022-06-20T12:51:42",975.85,"",833.75,"",19.579,"",91.3,"","0","",7.016,"",16.839,"",343.961,"",13.737,""], [22676,"2022-06-20T13:06:42",976.05,"",1028.75,"",19.413,"",89.5,"","0","",7.718,"",20.347,"",348.173,"",13.737,""], [22677,"2022-06-20T13:21:42",976.25,"",1186.25,"",20.15,"",88.2,"","0","",7.016,"",16.839,"",350.98,"",13.737,""], [22678,"2022-06-20T13:36:42",976.45,"",1118.75,"",19.912,"",86.8,"","0","",7.718,"",18.242,"",345.365,"",13.737,""], [22679,"2022-06-20T13:51:42",976.75,"",896.25,"",20.103,"",87.7,"","0","",6.315,"",14.033,"",342.557,"",13.737,""], [22680,"2022-06-20T14:06:42",976.65,"",1181.25,"",20.293,"",86,"","0","",8.42,"",19.646,"",345.365,"",13.737,""], [22681,"2022-06-20T14:21:42",976.75,"",868.75,"",19.96,"",86.2,"","0","",7.718,"",18.242,"",345.365,"",13.737,""], [22682,"2022-06-20T14:36:42",976.95,"",603.75,"",19.579,"",86.8,"","0","",7.016,"",14.734,"",345.365,"",13.737,""], [22683,"2022-06-20T14:51:42",976.95,"",668.75,"",19.817,"",87.4,"","0","",5.613,"",17.541,"",341.153,"",13.954,""], [22684,"2022-06-20T15:06:42",977.15,"",648.75,"",19.698,"",86.9,"","0","",5.613,"",13.331,"",346.769,"",13.737,""], [22685,"2022-06-20T15:21:42",977.25,"",588.75,"",19.746,"",86.6,"","0","",4.911,"",10.524,"",346.769,"",13.737,""], [22686,"2022-06-20T15:36:42",977.25,"",571.25,"",20.198,"",86.2,"","0","",3.508,"",8.42,"",349.576,"",13.737,""], [22687,"2022-06-20T15:51:42",977.35,"",458.75,"",20.079,"",85.4,"","0","",3.508,"",8.42,"",338.345,"",13.737,""], [22688,"2022-06-20T16:06:42",977.35,"",361.25,"",19.96,"",85.1,"","0","",4.21,"",10.524,"",339.749,"",13.737,""], [22689,"2022-06-20T16:21:42",977.55,"",226.25,"",19.651,"",84.8,"","0","",3.508,"",11.226,"",349.576,"",13.846,""], [22690,"2022-06-20T16:36:42",977.65,"",151.25,"",19.199,"",86.3,"","0","",3.508,"",10.524,"",352.384,"",13.737,""], [22691,"2022-06-20T16:51:42",977.85,"",151.25,"",18.985,"",87.8,"","0","",2.105,"",5.613,"",350.98,"",13.846,""], [22692,"2022-06-20T17:06:42",977.85,"",228.75,"",19.222,"",88.9,"","0","",1.403,"",4.911,"",341.153,"",13.737,""], [22693,"2022-06-20T17:21:42",977.95,"",228.75,"",19.389,"",88.1,"","0","",2.105,"",7.718,"",345.365,"",13.737,""], [22694,"2022-06-20T17:36:42",977.95,"",248.75,"",19.555,"",86.3,"","0","",2.807,"",7.718,"",8.424,"",13.737,""], [22695,"2022-06-20T17:51:42",977.95,"",231.25,"",19.651,"",85.6,"","0","",2.105,"",4.911,"",346.769,"",13.737,""], [22696,"2022-06-20T18:06:42",978.05,"",393.75,"",20.222,"",85.3,"","0","",2.105,"",5.613,"",1.404,"",13.737,""], [22697,"2022-06-20T18:21:42",977.85,"",476.25,"",20.722,"",83.8,"","0","",1.403,"",7.016,"",16.847,"",13.737,""], [22698,"2022-06-20T18:36:42",977.75,"",866.25,"",21.175,"",79.1,"","0","",4.21,"",9.121,"",5.616,"",13.737,""], [22699,"2022-06-20T18:51:42",977.65,"",508.75,"",21.127,"",79.6,"","0","",3.508,"",11.226,"",40.714,"",14.171,""], [22700,"2022-06-20T19:06:42",977.75,"",376.25,"",20.865,"",81.1,"","0","",2.105,"",6.315,"",42.118,"",13.737,""], [22701,"2022-06-20T19:21:42",977.65,"",738.75,"",21.604,"",77.7,"","0","",3.508,"",9.823,"",58.965,"",13.954,""], [22702,"2022-06-20T19:36:42",977.35,"",533.75,"",21.008,"",76.1,"","0","",2.807,"",9.823,"",37.906,"",13.954,""], [22703,"2022-06-20T19:51:42",977.35,"",518.75,"",21.557,"",75.2,"","0","",2.807,"",12.629,"",39.31,"",13.737,""], [22704,"2022-06-20T20:06:42",977.35,"",351.25,"",20.793,"",73.8,"","0","",1.403,"",5.613,"",19.655,"",13.737,""], [22705,"2022-06-20T20:21:42",977.45,"",346.25,"",21.533,"",73.5,"","0","",0.702,"",2.807,"",56.157,"",13.737,""], [22706,"2022-06-20T20:36:42",977.65,"",256.25,"",20.627,"",74,"","0","",0.702,"",2.807,"",9.827,"",13.846,""], [22707,"2022-06-20T20:51:42",977.75,"",116.25,"",17.891,"",80.9,"","0","",1.403,"",2.807,"",335.537,"",13.846,""], [22708,"2022-06-20T21:06:42",977.75,"",61.25,"",16.677,"",89,"","0","",0,"",2.105,"",343.961,"",13.737,""], [22709,"2022-06-20T21:21:42",977.85,"",56.25,"",16.344,"",91.8,"","0","",0,"",2.807,"",320.094,"",13.737,""], [22710,"2022-06-20T21:36:42",978.35,"",33.75,"",16.225,"",91.5,"","0","",0.702,"",2.807,"",324.306,"",13.737,""], [22711,"2022-06-20T21:51:42",978.65,"",18.75,"",16.392,"",91.3,"","0","",0.702,"",3.508,"",350.98,"",13.737,""], [22712,"2022-06-20T22:06:42",978.75,"",6.25,"",15.819,"",92.7,"","0","",0.702,"",2.807,"",342.557,"",13.737,""], [22713,"2022-06-20T22:21:42",978.55,"",1.25,"",16.201,"",93,"","0","",0.702,"",3.508,"",355.192,"prob_bad",13.737,""], [22714,"2022-06-20T22:36:42",978.75,"",1.25,"",16.368,"",91.8,"","0","",0.702,"",3.508,"",16.847,"",13.737,""], [22715,"2022-06-20T22:51:42",978.75,"",1.25,"",16.01,"",91.3,"","0","",0.702,"",4.911,"",8.424,"",13.737,""], [22716,"2022-06-20T23:06:42",978.75,"",1.25,"",15.629,"",92.8,"","0","",1.403,"",2.807,"",328.518,"",13.737,""], [22717,"2022-06-20T23:21:42",978.65,"",1.25,"",14.936,"",95.1,"","0","",0.702,"",2.807,"",325.71,"",13.737,""], [22718,"2022-06-20T23:36:42",978.55,"",1.25,"",14.481,"",96.5,"","0","",0.702,"",2.807,"",325.71,"",13.737,""], [22719,"2022-06-20T23:51:42",978.35,"",1.25,"",14.074,"",97.2,"","0","",1.403,"",2.807,"",335.537,"",13.737,""], [22720,"2022-06-21T00:06:42",978.25,"",1.25,"",14.194,"",97.8,"","0","",2.807,"",4.21,"",324.306,"",13.737,""], [22721,"2022-06-21T00:21:42",978.35,"",1.25,"",14.505,"",97.6,"","0","",1.403,"",3.508,"",315.882,"",13.737,""], [22722,"2022-06-21T00:36:42",978.35,"",1.25,"",14.721,"",96.6,"","0","",1.403,"",6.315,"",293.42,"",13.737,""], [22723,"2022-06-21T00:51:42",978.25,"",1.25,"",15.27,"",95.3,"","0","",2.105,"",6.315,"",320.094,"",13.737,""], [22724,"2022-06-21T01:06:42",978.35,"",1.25,"",14.936,"",95.3,"","0","",0.702,"",3.508,"",314.478,"",13.737,""], [22725,"2022-06-21T01:21:42",978.45,"",1.25,"",15.342,"",95.8,"","0","",0.702,"",5.613,"",315.882,"",13.737,""], [22726,"2022-06-21T01:36:42",978.35,"",1.25,"",15.247,"",95.8,"","0","",1.403,"",4.911,"",325.71,"",13.737,""], [22727,"2022-06-21T01:51:42",978.25,"",1.25,"",16.082,"",94.8,"","0","",2.105,"",7.718,"",348.173,"",13.737,""], [22728,"2022-06-21T02:06:42",978.45,"",1.25,"",16.344,"",91.1,"","0","",3.508,"",10.524,"",350.98,"",13.737,""], [22729,"2022-06-21T02:21:42",978.55,"",1.25,"",16.392,"",89.7,"","0","",3.508,"",10.524,"",5.616,"",13.737,""], [22730,"2022-06-21T02:36:42",978.45,"",1.25,"",16.439,"",88.4,"","0","",3.508,"",7.718,"",22.463,"",13.629,""], [22731,"2022-06-21T02:51:42",978.35,"",1.25,"",16.296,"",87.6,"","0","",2.105,"",8.42,"",18.251,"",13.629,""], [22732,"2022-06-21T03:06:42",978.45,"",1.25,"",16.225,"",88.2,"","0","",2.807,"",8.42,"",29.482,"",13.737,""], [22733,"2022-06-21T03:21:42",978.45,"",1.25,"",16.177,"",89.1,"","0","",3.508,"",11.928,"",11.231,"",13.629,""], [22734,"2022-06-21T03:36:42",978.55,"",1.25,"",16.129,"",88.7,"","0","",4.21,"",11.928,"",21.059,"",13.629,""], [22735,"2022-06-21T03:51:42",978.75,"",1.25,"",16.01,"",88.9,"","0","",4.21,"",9.823,"",9.827,"",13.629,""], [22736,"2022-06-21T04:06:42",978.75,"",1.25,"",15.963,"",89.4,"","0","",5.613,"",11.928,"",9.827,"",13.629,""], [22737,"2022-06-21T04:21:42",978.75,"",1.25,"",15.748,"",89.4,"","0","",5.613,"",15.436,"",5.616,"",13.629,""], [22738,"2022-06-21T04:36:42",978.65,"",1.25,"",15.581,"",89.8,"","0","",4.21,"",11.928,"",5.616,"",13.629,""], [22739,"2022-06-21T04:51:42",978.55,"",1.25,"",15.533,"",89.8,"","0","",4.911,"",14.033,"",12.635,"",13.629,""], [22740,"2022-06-21T05:06:42",978.65,"",1.25,"",15.414,"",88.5,"","0","",6.315,"",16.839,"",7.02,"",13.629,""], [22741,"2022-06-21T05:21:42",978.85,"",6.25,"",15.27,"",87.5,"","0","",4.911,"",15.436,"",1.404,"",13.629,""], [22742,"2022-06-21T05:36:42",978.95,"",13.75,"",15.079,"",86.9,"","0","",4.21,"",14.734,"",350.98,"",13.629,""], [22743,"2022-06-21T05:51:42",978.95,"",21.25,"",15.103,"",86.3,"","0","",6.315,"",19.646,"",355.192,"prob_bad",13.629,""], [22744,"2022-06-21T06:06:42",978.95,"",28.75,"",14.96,"",85.5,"","0","",5.613,"",12.629,"",355.192,"prob_bad",13.629,""], [22745,"2022-06-21T06:21:42",978.85,"",31.25,"",14.864,"",83.3,"","0","",7.016,"",15.436,"",353.788,"",13.629,""], [22746,"2022-06-21T06:36:42",979.15,"",38.75,"",14.697,"",84.1,"","0","",5.613,"",15.436,"",353.788,"",13.629,""], [22747,"2022-06-21T06:51:42",979.25,"",81.25,"",14.649,"",84,"","0","",7.016,"",16.138,"",5.616,"",13.629,""], [22748,"2022-06-21T07:06:42",979.45,"",103.75,"",14.649,"",83.7,"","0","",5.613,"",16.839,"",1.404,"",13.629,""], [22749,"2022-06-21T07:21:42",979.65,"",128.75,"",14.649,"",84.2,"","0","",5.613,"",19.646,"",2.808,"",13.629,""], [22750,"2022-06-21T07:36:42",979.75,"",168.75,"",14.721,"",84,"","0","",5.613,"",14.734,"",1.404,"",13.629,""], [22751,"2022-06-21T07:51:42",979.85,"",218.75,"",14.768,"",83.5,"","0","",5.613,"",16.138,"",355.192,"prob_bad",13.629,""], [22752,"2022-06-21T08:06:42",979.85,"",261.25,"",14.864,"",83.8,"","0","",4.911,"",16.138,"",352.384,"",13.954,""], [22753,"2022-06-21T08:21:42",979.65,"",253.75,"",14.768,"",84.1,"","0","",5.613,"",14.033,"",355.192,"prob_bad",13.629,""], [22754,"2022-06-21T08:36:42",979.55,"",248.75,"",14.745,"",84.2,"","0","",4.911,"",14.734,"",355.192,"prob_bad",13.629,""], [22755,"2022-06-21T08:51:42",979.45,"",251.25,"",14.601,"",82.8,"","0","",7.016,"",14.734,"",348.173,"",13.629,""], [22756,"2022-06-21T09:06:42",979.45,"",281.25,"",14.601,"",82.6,"","0","",6.315,"",18.242,"",350.98,"",13.737,""], [22757,"2022-06-21T09:21:42",979.55,"",381.25,"",14.481,"",82.7,"","0","",8.42,"",18.242,"",348.173,"",13.629,""], [22758,"2022-06-21T09:36:42",979.65,"",406.25,"",14.649,"",82.5,"","0","",7.016,"",20.347,"",345.365,"",13.629,""], [22759,"2022-06-21T09:51:42",979.75,"",408.75,"",14.314,"",82.6,"","0","",9.121,"",18.242,"",342.557,"",14.606,""], [22760,"2022-06-21T10:06:42",979.85,"",768.75,"",14.721,"",83,"","0","",8.42,"",21.751,"",342.557,"",13.846,""], [22761,"2022-06-21T10:21:42",979.95,"",1036.25,"",14.984,"",81.8,"","0","",9.121,"",21.751,"",345.365,"",13.629,""], [22762,"2022-06-21T10:36:42",980.05,"",823.75,"",15.27,"",79.4,"","0","",8.42,"",21.751,"",346.769,"",13.629,""], [22763,"2022-06-21T10:51:42",980.25,"",686.25,"",15.247,"",77.9,"","0","",7.016,"",16.839,"",343.961,"",14.714,""], [22764,"2022-06-21T11:06:42",980.35,"",886.25,"",15.581,"",76.8,"","0","",8.42,"",18.944,"",352.384,"",14.606,""], [22765,"2022-06-21T11:21:42",980.35,"",1136.25,"",16.034,"",74.1,"","0","",7.718,"",23.856,"",352.384,"",13.629,""], [22766,"2022-06-21T11:36:42",980.35,"",1151.25,"",16.177,"",72.6,"","0","",8.42,"",21.751,"",345.365,"",13.629,""], [22767,"2022-06-21T11:51:42",980.35,"",1691.25,"",17.605,"",69,"","0","",7.016,"",16.839,"",7.02,"",13.629,""], [22768,"2022-06-21T12:06:42",980.55,"",1643.75,"",17.486,"",66.3,"","0","",7.718,"",21.751,"",346.769,"",13.737,""], [22769,"2022-06-21T12:21:42",980.75,"",1843.75,"",18.129,"",65,"","0","",9.121,"",18.242,"",0,"",14.28,""], [22770,"2022-06-21T12:36:42",980.85,"",1873.75,"",18.461,"",64.1,"","0","",8.42,"",25.259,"",338.345,"",13.629,""], [22771,"2022-06-21T12:51:42",980.95,"",2076.25,"",18.176,"",61.5,"","0","",9.823,"",23.856,"",345.365,"",13.629,""], [22772,"2022-06-21T13:06:42",981.15,"",983.75,"",16.773,"",61.5,"","0","",7.718,"",23.856,"",349.576,"",13.629,""], [22773,"2022-06-21T13:21:42",981.25,"",618.75,"",16.773,"",63.5,"","0","",7.016,"",16.138,"",336.941,"",13.737,""], [22774,"2022-06-21T13:36:42",981.45,"",883.75,"",17.177,"",63.6,"","0","",7.718,"",20.347,"",329.922,"",14.28,""], [22775,"2022-06-21T13:51:42",981.45,"",1208.75,"",17.582,"",60.9,"","0","",8.42,"",18.944,"",346.769,"",13.737,""], [22776,"2022-06-21T14:06:42",981.65,"",1678.75,"",18.2,"",58.9,"","0","",7.718,"",18.242,"",349.576,"",13.737,""], [22777,"2022-06-21T14:21:42",981.75,"",978.75,"",17.296,"",55.9,"","0","",7.016,"",23.856,"",350.98,"",13.737,""], [22778,"2022-06-21T14:36:42",981.75,"",1923.75,"",19.389,"",55.7,"","0","",7.016,"",16.839,"",352.384,"",13.737,""], [22779,"2022-06-21T14:51:42",981.65,"",1783.75,"",19.912,"",53.2,"","0","",6.315,"",15.436,"",355.192,"prob_bad",14.389,""], [22780,"2022-06-21T15:06:42",981.55,"",1516.25,"",19.627,"",51.9,"","0","",6.315,"",18.242,"",4.212,"",14.389,""], [22781,"2022-06-21T15:21:42",981.55,"",1728.75,"",19.96,"",51,"","0","",7.718,"",19.646,"",11.231,"",13.737,""], [22782,"2022-06-21T15:36:42",981.45,"",1688.75,"",20.746,"",49.9,"","0","",5.613,"",14.734,"",349.576,"",13.737,""], [22783,"2022-06-21T15:51:42",981.45,"",1608.75,"",20.746,"",47.7,"","0","",9.121,"",25.96,"",350.98,"",13.846,""], [22784,"2022-06-21T16:06:42",981.45,"",1581.25,"",21.318,"",44.4,"","0","",8.42,"",21.751,"",343.961,"",13.737,""], [22785,"2022-06-21T16:21:42",981.65,"",1521.25,"",21.246,"",43.9,"","0","",8.42,"",21.751,"",352.384,"",14.171,""], [22786,"2022-06-21T16:36:42",981.65,"",1471.25,"",21.223,"",43.5,"","0","",8.42,"",20.347,"",352.384,"",14.606,""], [22787,"2022-06-21T16:51:42",981.75,"",1396.25,"",21.39,"",41.9,"","0","",8.42,"",19.646,"",339.749,"",13.737,""], [22788,"2022-06-21T17:06:42",981.75,"",1326.25,"",21.413,"",41.8,"","0","",7.718,"",21.751,"",355.192,"prob_bad",13.737,""], [22789,"2022-06-21T17:21:42",981.75,"",1273.75,"",21.795,"",41.7,"","0","",7.016,"",16.138,"",349.576,"",14.28,""], [22790,"2022-06-21T17:36:42",981.75,"",1203.75,"",22.011,"",41.3,"","0","",6.315,"",18.242,"",355.192,"prob_bad",14.063,""], [22791,"2022-06-21T17:51:42",981.75,"",1133.75,"",21.748,"",39,"","0","",7.016,"",16.839,"",345.365,"",13.737,""], [22792,"2022-06-21T18:06:42",981.85,"",1061.25,"",21.891,"",38.7,"","0","",7.016,"",15.436,"",2.808,"",14.28,""], [22793,"2022-06-21T18:21:42",981.85,"",948.75,"",21.963,"",38.7,"","0","",7.718,"",18.944,"",350.98,"",13.737,""], [22794,"2022-06-21T18:36:42",981.85,"",923.75,"",21.867,"",38.2,"","0","",7.016,"",20.347,"",345.365,"",13.737,""], [22795,"2022-06-21T18:51:42",981.95,"",323.75,"",20.388,"",38,"","0","",5.613,"",16.138,"",343.961,"",13.737,""], [22796,"2022-06-21T19:06:42",982.05,"",761.25,"",22.609,"",40.8,"","0","",2.807,"",7.718,"",342.557,"",13.737,""], [22797,"2022-06-21T19:21:42",982.05,"",483.75,"",21.318,"",37.2,"","0","",6.315,"",18.242,"",335.537,"",13.954,""], [22798,"2022-06-21T19:36:42",982.15,"",361.25,"",22.13,"",38,"","0","",4.911,"",9.823,"",327.114,"",13.737,""], [22799,"2022-06-21T19:51:42",982.15,"",513.75,"",22.202,"",37.8,"","0","",4.21,"",10.524,"",332.729,"",13.737,""], [22800,"2022-06-21T20:06:42",982.25,"",416.25,"",21.772,"",38,"","0","",6.315,"",14.033,"",341.153,"",13.737,""], [22801,"2022-06-21T20:21:42",982.35,"",338.75,"",21.581,"",36.8,"","0","",4.911,"",13.331,"",329.922,"",13.737,""], [22802,"2022-06-21T20:36:42",982.45,"",276.25,"",21.366,"",37.7,"","0","",4.21,"",12.629,"",331.325,"",13.737,""], [22803,"2022-06-21T20:51:42",982.55,"",211.25,"",20.889,"",37.8,"","0","",4.21,"",14.033,"",329.922,"",13.954,""], [22804,"2022-06-21T21:06:42",982.65,"",138.75,"",19.96,"",38.6,"","0","",3.508,"",7.718,"",331.325,"",13.954,""], [22805,"2022-06-21T21:21:42",982.85,"",58.75,"",16.939,"",49.4,"","0","",0.702,"",2.807,"",314.478,"",13.737,""], [22806,"2022-06-21T21:36:42",982.95,"",41.25,"",15.127,"",59.8,"","0","",0,"",0.702,"",307.459,"",13.737,""], [22807,"2022-06-21T21:51:42",983.05,"",23.75,"",14.026,"",64.4,"","0","",0,"",2.105,"",304.651,"",13.737,""], [22808,"2022-06-21T22:06:42",983.15,"",8.75,"",13.449,"",66.1,"","0","",0,"",1.403,"",306.055,"",13.737,""], [22809,"2022-06-21T22:21:42",983.15,"",1.25,"",12.92,"",68.4,"","0","",0.702,"",2.807,"",314.478,"",13.737,""], [22810,"2022-06-21T22:36:42",983.25,"",1.25,"",12.703,"",67.3,"","0","",0.702,"",2.807,"",314.478,"",13.737,""], [22811,"2022-06-21T22:51:42",983.35,"",1.25,"",13.305,"",65.2,"","0","",0.702,"",4.21,"",306.055,"",13.737,""], [22812,"2022-06-21T23:06:42",983.25,"",1.25,"",13.473,"",60.8,"","0","",0.702,"",4.911,"",304.651,"",13.737,""], [22813,"2022-06-21T23:21:42",983.45,"",1.25,"",13.858,"",57.9,"","0","",1.403,"",4.21,"",304.651,"",13.737,""], [22814,"2022-06-21T23:36:42",983.45,"",1.25,"",13.305,"",59.2,"","0","",1.403,"",4.21,"",310.267,"",13.737,""], [22815,"2022-06-21T23:51:42",983.45,"",1.25,"",12.799,"",63.6,"","0","",1.403,"",4.911,"",284.996,"",13.737,""], [22816,"2022-06-22T00:06:42",983.45,"",1.25,"",14.002,"",66.4,"","0","",2.105,"",7.016,"",256.918,"",13.737,""], [22817,"2022-06-22T00:21:42",983.45,"",1.25,"",14.314,"",67.6,"","0","",2.105,"",5.613,"",254.11,"",13.737,""], [22818,"2022-06-22T00:36:42",983.45,"",1.25,"",14.122,"",67.6,"","0","",2.105,"",4.911,"",248.494,"",13.737,""], [22819,"2022-06-22T00:51:42",983.45,"",1.25,"",14.17,"",66.9,"","0","",2.807,"",7.016,"",238.667,"",13.737,""], [22820,"2022-06-22T01:06:42",983.45,"",1.25,"",14.361,"",66.3,"","0","",2.105,"",7.016,"",251.302,"",13.737,""], [22821,"2022-06-22T01:21:42",983.55,"",1.25,"",14.002,"",65.9,"","0","",1.403,"",6.315,"",265.341,"",13.737,""], [22822,"2022-06-22T01:36:42",983.65,"",1.25,"",14.098,"",67.2,"","0","",2.807,"",7.718,"",284.996,"",13.737,""], [22823,"2022-06-22T01:51:42",983.65,"",1.25,"",14.529,"",67.7,"","0","",3.508,"",8.42,"",283.592,"",13.737,""], [22824,"2022-06-22T02:06:42",983.75,"",1.25,"",14.768,"",67.2,"","0","",3.508,"",8.42,"",268.149,"",13.737,""], [22825,"2022-06-22T02:21:42",983.75,"",1.25,"",14.481,"",67.6,"","0","",2.807,"",12.629,"",272.361,"",13.737,""], [22826,"2022-06-22T02:36:42",983.75,"",1.25,"",14.266,"",69.6,"","0","",2.807,"",9.121,"",266.745,"",13.737,""], [22827,"2022-06-22T02:51:42",983.75,"",1.25,"",14.314,"",70.6,"","0","",2.807,"",10.524,"",269.553,"",13.737,""], [22828,"2022-06-22T03:06:42",983.75,"",1.25,"",14.457,"",71.2,"","0","",3.508,"",11.226,"",265.341,"",13.737,""], [22829,"2022-06-22T03:21:42",983.65,"",1.25,"",14.577,"",71.6,"","0","",3.508,"",9.823,"",263.937,"",13.737,""], [22830,"2022-06-22T03:36:42",983.55,"",1.25,"",14.433,"",72,"","0","",3.508,"",11.928,"",263.937,"",13.737,""], [22831,"2022-06-22T03:51:42",983.45,"",1.25,"",14.553,"",72.5,"","0","",4.911,"",11.928,"",259.725,"",13.629,""], [22832,"2022-06-22T04:06:42",983.35,"",1.25,"",14.673,"",72.7,"","0","",4.911,"",11.226,"",252.706,"",13.629,""], [22833,"2022-06-22T04:21:42",983.35,"",1.25,"",14.649,"",73,"","0","",4.911,"",11.928,"",255.514,"",13.629,""], [22834,"2022-06-22T04:36:42",983.35,"",1.25,"",14.409,"",73.9,"","0","",3.508,"",9.121,"",242.878,"",13.629,""], [22835,"2022-06-22T04:51:42",983.25,"",1.25,"",14.481,"",74,"","0","",4.21,"",11.928,"",256.918,"",13.629,""], [22836,"2022-06-22T05:06:42",983.25,"",6.25,"",14.673,"",73.3,"","0","",4.21,"",11.928,"",251.302,"",13.629,""], [22837,"2022-06-22T05:21:42",983.25,"",16.25,"",14.553,"",73.5,"","0","",3.508,"",9.121,"",261.129,"",13.629,""], [22838,"2022-06-22T05:36:42",983.15,"",33.75,"",14.673,"",73.8,"","0","",4.21,"",10.524,"",256.918,"",13.629,""], [22839,"2022-06-22T05:51:42",983.15,"",53.75,"",14.816,"",73.5,"","0","",4.911,"",9.823,"",249.898,"",13.629,""], [22840,"2022-06-22T06:06:42",983.25,"",71.25,"",15.079,"",73,"","0","",4.911,"",14.033,"",248.494,"",13.629,""], [22841,"2022-06-22T06:21:42",983.15,"",111.25,"",15.509,"",72.3,"","0","",4.911,"",14.033,"",254.11,"",13.629,""], [22842,"2022-06-22T06:36:42",983.15,"",218.75,"",16.177,"",70.8,"","0","",5.613,"",12.629,"",255.514,"",13.629,""], [22843,"2022-06-22T06:51:42",983.15,"",318.75,"",16.725,"",68.9,"","0","",5.613,"",16.138,"",252.706,"",13.629,""], [22844,"2022-06-22T07:06:42",983.05,"",393.75,"",17.106,"",67.4,"","0","",7.016,"",16.839,"",258.322,"",13.737,""], [22845,"2022-06-22T07:21:42",983.05,"",398.75,"",17.344,"",65.9,"","0","",7.016,"",21.751,"",252.706,"",13.629,""], [22846,"2022-06-22T07:36:42",982.95,"",546.25,"",17.796,"",64.9,"","0","",7.016,"",18.242,"",248.494,"",13.737,""], [22847,"2022-06-22T07:51:42",982.75,"",638.75,"",18.224,"",63.5,"","0","",7.016,"",17.541,"",256.918,"",13.629,""], [22848,"2022-06-22T08:06:42",982.65,"",721.25,"",18.628,"",61.8,"","0","",6.315,"",14.734,"",254.11,"",13.629,""], [22849,"2022-06-22T08:21:42",982.55,"",801.25,"",19.056,"",60.8,"","0","",7.016,"",16.839,"",245.686,"",13.629,""], [22850,"2022-06-22T08:36:42",982.55,"",881.25,"",19.651,"",59.9,"","0","",6.315,"",14.033,"",244.282,"",14.171,""], [22851,"2022-06-22T08:51:42",982.55,"",956.25,"",19.698,"",58.4,"","0","",7.718,"",18.944,"",256.918,"",13.629,""], [22852,"2022-06-22T09:06:42",982.45,"",1036.25,"",20.293,"",57.2,"","0","",7.718,"",16.138,"",256.918,"",13.629,""], [22853,"2022-06-22T09:21:42",982.25,"",1113.75,"",21.032,"",56.1,"","0","",5.613,"",14.734,"",256.918,"",13.629,""], [22854,"2022-06-22T09:36:42",982.15,"",1186.25,"",21.175,"",54.7,"","0","",7.016,"",18.944,"",255.514,"",13.629,""], [22855,"2022-06-22T09:51:42",982.05,"",1251.25,"",21.437,"",54.1,"","0","",7.016,"",16.839,"",242.878,"",13.629,""], [22856,"2022-06-22T10:06:42",981.95,"",1316.25,"",21.963,"",52.1,"","0","",6.315,"",16.839,"",248.494,"",13.737,""], [22857,"2022-06-22T10:21:42",981.85,"",1376.25,"",22.13,"",49.4,"","0","",7.016,"",17.541,"",247.09,"",13.737,""], [22858,"2022-06-22T10:36:42",981.85,"",1473.75,"",22.465,"",47.9,"","0","",7.718,"",17.541,"",241.475,"",14.389,""], [22859,"2022-06-22T10:51:42",981.65,"",1506.25,"",22.776,"",42.5,"","0","",7.718,"",20.347,"",249.898,"",13.737,""], [22860,"2022-06-22T11:06:42",981.45,"",1561.25,"",23.352,"",41,"","0","",7.718,"",18.944,"",231.647,"",13.737,""], [22861,"2022-06-22T11:21:42",981.25,"",1651.25,"",23.761,"",38.9,"","0","",6.315,"",14.734,"",249.898,"",13.737,""], [22862,"2022-06-22T11:36:42",981.05,"",1608.75,"",23.472,"",36.4,"","0","",7.016,"",15.436,"",221.82,"",13.954,""], [22863,"2022-06-22T11:51:42",980.95,"",1631.25,"",23.905,"",34.6,"","0","",6.315,"",15.436,"",234.455,"",13.737,""], [22864,"2022-06-22T12:06:42",980.75,"",1353.75,"",23.472,"",34.4,"","0","",5.613,"",17.541,"",245.686,"",13.737,""], [22865,"2022-06-22T12:21:42",980.65,"",1198.75,"",23.328,"",34.7,"","0","",5.613,"",15.436,"",247.09,"",13.737,""], [22866,"2022-06-22T12:36:42",980.45,"",1816.25,"",23.954,"",34.9,"","0","",6.315,"",16.138,"",242.878,"",13.737,""], [22867,"2022-06-22T12:51:42",980.35,"",1468.75,"",23.954,"",34.9,"","0","",5.613,"",16.839,"",244.282,"",13.737,""], [22868,"2022-06-22T13:06:42",980.15,"",1113.75,"",22.944,"",37,"","0","",7.016,"",18.944,"",195.145,"",13.737,""], [22869,"2022-06-22T13:21:42",980.05,"",1683.75,"",22.729,"",48.4,"","0","",7.016,"",14.033,"",131.969,"",13.737,""], [22870,"2022-06-22T13:36:42",979.95,"",1326.25,"",23.256,"",45.8,"","0","",4.21,"",11.928,"",146.008,"",13.737,""], [22871,"2022-06-22T13:51:42",979.75,"",1428.75,"",23.184,"",45.8,"","0","",5.613,"",11.928,"",116.525,"",13.737,""], [22872,"2022-06-22T14:06:42",979.55,"",756.25,"",22.202,"",47.6,"","0","",4.21,"",11.928,"",122.141,"",13.737,""], [22873,"2022-06-22T14:21:42",979.25,"",853.75,"",22.082,"",53,"","0","",2.105,"",7.016,"",23.867,"",13.737,""], [22874,"2022-06-22T14:36:42",978.95,"",1236.25,"",22.872,"",55,"","0","",3.508,"",10.524,"",110.91,"",13.737,""], [22875,"2022-06-22T14:51:42",978.75,"",1796.25,"",23.232,"",55.7,"","0","",6.315,"",14.033,"",112.314,"",13.737,""], [22876,"2022-06-22T15:06:42",978.55,"",1816.25,"",24.243,"",51.4,"","0","",4.911,"",10.524,"",124.949,"",13.737,""], [22877,"2022-06-22T15:21:42",978.35,"",1183.75,"",23.569,"",53.5,"","0","",3.508,"",9.823,"",127.757,"",13.737,""], [22878,"2022-06-22T15:36:42",978.05,"",1636.25,"",24.726,"",56.8,"","0","",4.21,"",9.823,"",143.2,"",14.606,""], [22879,"2022-06-22T15:51:42",977.85,"",1576.25,"",24.895,"",55.5,"","0","",3.508,"",9.121,"",134.776,"",13.737,""], [22880,"2022-06-22T16:06:42",977.65,"",1138.75,"",23.424,"",55.8,"","0","",6.315,"",11.928,"",115.122,"",13.737,""], [22881,"2022-06-22T16:21:42",977.45,"",1548.75,"",23.785,"",59.4,"","0","",6.315,"",12.629,"",119.333,"",13.737,""], [22882,"2022-06-22T16:36:42",977.15,"",1168.75,"",23.208,"",58.7,"","0","",5.613,"",12.629,"",99.678,"",13.737,""], [22883,"2022-06-22T16:51:42",976.95,"",1271.25,"",24.388,"",58.7,"","0","",2.807,"",9.121,"",122.141,"",13.737,""], [22884,"2022-06-22T17:06:42",976.75,"",1163.75,"",24.171,"",56.5,"","0","",3.508,"",9.121,"",133.373,"",13.737,""], [22885,"2022-06-22T17:21:42",976.55,"",563.75,"",22.8,"",58.2,"","0","",3.508,"",8.42,"",129.161,"",13.737,""], [22886,"2022-06-22T17:36:42",976.05,"",388.75,"",22.226,"",62.4,"","0","",2.807,"",9.121,"",106.698,"",13.737,""], [22887,"2022-06-22T17:51:42",975.85,"",236.25,"",21.652,"",63.6,"","0","",2.105,"",7.016,"",110.91,"",13.737,""], [22888,"2022-06-22T18:06:42",976.05,"",51.25,"",21.223,"",67.9,"","0","",3.508,"",14.734,"",148.816,"",13.737,""], [22889,"2022-06-22T18:21:42",976.75,"",33.75,"",19.413,"",66.1,"","0","",8.42,"",25.259,"",233.051,"",13.737,""], [22890,"2022-06-22T18:36:42",976.25,"",66.25,"",17.819,"",77.3,"","0.4","",2.105,"",7.016,"",315.882,"",13.737,""], [22891,"2022-06-22T18:51:42",975.65,"",136.25,"",17.391,"",88.7,"","0","",1.403,"",5.613,"",353.788,"",13.737,""], [22892,"2022-06-22T19:06:42",975.25,"",91.25,"",17.653,"",88.3,"","0","",2.105,"",6.315,"",35.098,"",13.737,""], [22893,"2022-06-22T19:21:42",975.65,"",43.75,"",17.32,"",88.8,"","1.2","",4.911,"",11.226,"",341.153,"",13.954,""], [22894,"2022-06-22T19:36:42",975.25,"",123.75,"",17.106,"",90.5,"","0.8","",3.508,"",8.42,"",21.059,"",13.954,""], [22895,"2022-06-22T19:51:42",975.15,"",83.75,"",17.558,"",90.3,"","0","",4.911,"",11.928,"",355.192,"prob_bad",13.737,""], [22896,"2022-06-22T20:06:42",974.95,"",43.75,"",17.843,"",86.8,"","0","",4.21,"",9.823,"",9.827,"",13.737,""], [22897,"2022-06-22T20:21:42",975.45,"",18.75,"",17.51,"",84.9,"","0","",5.613,"",16.839,"",352.384,"",13.737,""], [22898,"2022-06-22T20:36:42",975.75,"",18.75,"",17.463,"",84.7,"","0.2","",3.508,"",11.928,"",7.02,"",13.737,""], [22899,"2022-06-22T20:51:42",975.95,"",8.75,"",17.249,"",85.3,"","0","",2.105,"",7.718,"",23.867,"",13.737,""], [22900,"2022-06-22T21:06:42",976.05,"",1.25,"",17.011,"",87.6,"","0.4","",3.508,"",10.524,"",0,"",13.737,""], [22901,"2022-06-22T21:21:42",976.95,"",1.25,"",16.725,"",89.4,"","1","",4.21,"",11.928,"",1.404,"",13.737,""], [22902,"2022-06-22T21:36:42",976.35,"",8.75,"",16.32,"",91,"","0.4","",2.807,"",10.524,"",30.886,"",13.737,""], [22903,"2022-06-22T21:51:42",974.95,"",13.75,"",16.582,"",91.8,"","0.2","",6.315,"",18.242,"",127.757,"",13.737,""], [22904,"2022-06-22T22:06:42",974.65,"",3.75,"",16.701,"",91.9,"","0","",3.508,"",11.928,"",108.102,"",13.737,""], [22905,"2022-06-22T22:21:42",975.25,"",1.25,"",16.582,"",91.1,"","0","",2.807,"",9.121,"",108.102,"",13.737,""], [22906,"2022-06-22T22:36:42",975.45,"",1.25,"",16.487,"",90.5,"","0","",2.807,"",9.823,"",116.525,"",13.737,""], [22907,"2022-06-22T22:51:42",975.45,"",1.25,"",16.439,"",90.1,"","0","",2.105,"",7.016,"",122.141,"",13.737,""], [22908,"2022-06-22T23:06:42",975.45,"",1.25,"",15.891,"",90.2,"","0","",1.403,"",4.911,"",102.486,"",13.737,""], [22909,"2022-06-22T23:21:42",975.35,"",1.25,"",15.438,"",92.3,"","0","",0.702,"",5.613,"",92.659,"",13.737,""], [22910,"2022-06-22T23:36:42",975.45,"",1.25,"",14.96,"",94.2,"","0","",0,"",2.105,"",44.925,"",13.737,""], [22911,"2022-06-22T23:51:42",975.55,"",1.25,"",14.721,"",96,"","0","",0.702,"",2.807,"",345.365,"",13.737,""], [22912,"2022-06-23T00:06:42",975.45,"",1.25,"",14.457,"",96.5,"","0","",2.105,"",4.21,"",2.808,"",13.737,""], [22913,"2022-06-23T00:21:42",975.45,"",1.25,"",14.122,"",97.1,"","0","",1.403,"",3.508,"",339.749,"",13.737,""], [22914,"2022-06-23T00:36:42",975.45,"",1.25,"",13.882,"",97.5,"","0","",0.702,"",2.807,"",341.153,"",13.737,""], [22915,"2022-06-23T00:51:42",975.25,"",1.25,"",13.57,"",97.6,"","0","",0.702,"",2.105,"",328.518,"",13.737,""], [22916,"2022-06-23T01:06:42",974.95,"",1.25,"",13.522,"",97.9,"","0","",0.702,"",4.21,"",338.345,"",13.737,""], [22917,"2022-06-23T01:21:42",974.95,"",1.25,"",13.353,"",98.1,"","0.2","",0,"",2.105,"",310.267,"",13.737,""], [22918,"2022-06-23T01:36:42",975.05,"",1.25,"",13.401,"",98.4,"","0","",2.105,"",3.508,"",349.576,"",13.737,""], [22919,"2022-06-23T01:51:42",975.05,"",1.25,"",13.305,"",98.5,"","0","",0.702,"",3.508,"",327.114,"",13.737,""], [22920,"2022-06-23T02:06:42",975.15,"",1.25,"",12.871,"",98.5,"","0","",1.403,"",2.807,"",318.69,"",13.737,""], [22921,"2022-06-23T02:21:42",975.15,"",1.25,"",12.364,"",98.5,"","0","",1.403,"",2.807,"",320.094,"",13.737,""], [22922,"2022-06-23T02:36:42",975.25,"",1.25,"",12.389,"",98.8,"","0","",1.403,"",2.807,"",328.518,"",13.737,""], [22923,"2022-06-23T02:51:42",975.35,"",1.25,"",12.243,"",98.9,"","0","",0.702,"",2.807,"",310.267,"",13.737,""], [22924,"2022-06-23T03:06:42",975.25,"",1.25,"",12.268,"",98.9,"","0","",2.105,"",3.508,"",325.71,"",13.737,""], [22925,"2022-06-23T03:21:42",975.35,"",1.25,"",12.268,"",99.1,"","0","",2.105,"",3.508,"",329.922,"",13.737,""], [22926,"2022-06-23T03:36:42",975.45,"",1.25,"",12.098,"",99.1,"","0","",2.105,"",3.508,"",334.133,"",13.737,""], [22927,"2022-06-23T03:51:42",975.35,"",1.25,"",12.944,"",99.4,"","0","",2.105,"",7.016,"",336.941,"",13.737,""], [22928,"2022-06-23T04:06:42",975.35,"",1.25,"",12.389,"",99.3,"","0","",1.403,"",4.21,"",338.345,"",13.737,""], [22929,"2022-06-23T04:21:42",975.25,"",1.25,"",12.799,"",99.4,"","0","",1.403,"",4.911,"",338.345,"",13.737,""], [22930,"2022-06-23T04:36:42",975.25,"",1.25,"",12.558,"",99.3,"","0","",1.403,"",4.911,"",349.576,"",13.737,""], [22931,"2022-06-23T04:51:42",975.05,"",1.25,"",13.209,"",99.6,"","0","",2.105,"",4.21,"",339.749,"",13.737,""], [22932,"2022-06-23T05:06:42",975.35,"",3.75,"",12.34,"",99.1,"","0","",1.403,"",3.508,"",338.345,"",13.629,""], [22933,"2022-06-23T05:21:42",975.25,"",13.75,"",12.364,"",99.4,"","0","",1.403,"",4.21,"",338.345,"",13.629,""], [22934,"2022-06-23T05:36:42",975.25,"",28.75,"",13.112,"",99.7,"","0","",1.403,"",3.508,"",329.922,"",13.629,""], [22935,"2022-06-23T05:51:42",975.45,"",28.75,"",13.281,"",99.6,"","0","",1.403,"",3.508,"",325.71,"",13.629,""], [22936,"2022-06-23T06:06:42",975.45,"",58.75,"",13.281,"",99.5,"","0","",1.403,"",4.21,"",318.69,"",13.629,""], [22937,"2022-06-23T06:21:42",975.25,"",86.25,"",13.81,"",99.6,"","0","",0.702,"",3.508,"",338.345,"",13.629,""], [22938,"2022-06-23T06:36:42",975.25,"",76.25,"",14.266,"",99.8,"","0","",0.702,"",4.21,"",318.69,"",13.629,""], [22939,"2022-06-23T06:51:42",975.65,"",81.25,"",14.553,"",99.7,"","0","",1.403,"",4.21,"",311.671,"",13.629,""], [22940,"2022-06-23T07:06:42",975.75,"",116.25,"",14.697,"",99.6,"","0","",2.105,"",4.911,"",345.365,"",13.629,""], [22941,"2022-06-23T07:21:42",975.75,"",156.25,"",15.223,"",99.7,"","0","",0.702,"",3.508,"",348.173,"",13.629,""], [22942,"2022-06-23T07:36:42",975.85,"",226.25,"",15.772,"",99.4,"","0","",1.403,"",7.016,"",334.133,"",13.629,""], [22943,"2022-06-23T07:51:42",975.85,"",393.75,"",16.606,"",98.3,"","0","",2.807,"",7.016,"",348.173,"",13.629,""], [22944,"2022-06-23T08:06:42",975.95,"",261.25,"",16.368,"",95.6,"","0","",2.807,"",7.718,"",355.192,"prob_bad",13.629,""], [22945,"2022-06-23T08:21:42",975.95,"",381.25,"",16.654,"",93.9,"","0","",2.105,"",7.016,"",15.443,"",13.629,""], [22946,"2022-06-23T08:36:42",976.05,"",448.75,"",16.963,"",93.2,"","0","",3.508,"",7.718,"",355.192,"prob_bad",13.629,""], [22947,"2022-06-23T08:51:42",976.35,"",446.25,"",16.773,"",92.3,"","0","",4.21,"",11.226,"",353.788,"",13.629,""], [22948,"2022-06-23T09:06:42",976.45,"",333.75,"",16.868,"",92.9,"","0","",2.105,"",6.315,"",4.212,"",13.629,""], [22949,"2022-06-23T09:21:42",976.55,"",571.25,"",17.344,"",92.3,"","0","",3.508,"",7.016,"",355.192,"prob_bad",13.629,""], [22950,"2022-06-23T09:36:42",976.55,"",603.75,"",17.677,"",91.1,"","0","",2.807,"",7.016,"",1.404,"",13.629,""], [22951,"2022-06-23T09:51:42",976.55,"",633.75,"",17.772,"",90.2,"","0","",3.508,"",9.121,"",8.424,"",13.629,""], [22952,"2022-06-23T10:06:42",976.35,"",761.25,"",17.891,"",89.6,"","0","",4.911,"",10.524,"",12.635,"",13.629,""], [22953,"2022-06-23T10:21:42",976.45,"",1121.25,"",18.675,"",89.3,"","0","",4.21,"",10.524,"",19.655,"",13.629,""], [22954,"2022-06-23T10:36:42",976.45,"",1221.25,"",18.794,"",87.2,"","0","",4.911,"",10.524,"",43.522,"",13.629,""], [22955,"2022-06-23T10:51:42",976.65,"",926.25,"",18.866,"",85.8,"","0","",3.508,"",11.226,"",54.753,"",13.629,""], [22956,"2022-06-23T11:06:42",976.95,"",1088.75,"",18.818,"",85.3,"","0","",4.911,"",13.331,"",51.945,"",13.737,""], [22957,"2022-06-23T11:21:42",977.05,"",926.25,"",18.247,"",84.1,"","0","",4.21,"",11.226,"",42.118,"",13.629,""], [22958,"2022-06-23T11:36:42",977.35,"",763.75,"",17.867,"",83.9,"","0","",3.508,"",17.541,"",33.694,"",13.629,""], [22959,"2022-06-23T11:51:42",977.45,"",858.75,"",17.867,"",83.8,"","0","",4.911,"",13.331,"",35.098,"",13.629,""], [22960,"2022-06-23T12:06:42",977.65,"",721.25,"",17.415,"",82.3,"","0","",4.911,"",17.541,"",36.502,"",13.737,""], [22961,"2022-06-23T12:21:42",977.75,"",1156.25,"",18.01,"",81.2,"","0","",5.613,"",14.734,"",40.714,"",13.737,""], [22962,"2022-06-23T12:36:42",977.85,"",1396.25,"",18.557,"",78.8,"","0","",5.613,"",16.138,"",63.176,"",13.737,""], [22963,"2022-06-23T12:51:42",977.85,"",1006.25,"",18.247,"",77.7,"","0","",4.21,"",13.331,"",57.561,"",13.737,""], [22964,"2022-06-23T13:06:42",977.95,"",923.75,"",18.271,"",76.8,"","0","",4.21,"",12.629,"",42.118,"",13.629,""], [22965,"2022-06-23T13:21:42",978.05,"",808.75,"",18.057,"",76.8,"","0","",4.21,"",12.629,"",50.541,"",13.737,""], [22966,"2022-06-23T13:36:42",978.15,"",983.75,"",18.675,"",75.6,"","0","",4.21,"",14.033,"",54.753,"",13.737,""], [22967,"2022-06-23T13:51:42",978.35,"",901.25,"",18.794,"",74.1,"","0","",3.508,"",11.928,"",51.945,"",13.737,""], [22968,"2022-06-23T14:06:42",978.35,"",746.25,"",18.438,"",74.6,"","0","",4.911,"",10.524,"",120.737,"",13.737,""], [22969,"2022-06-23T14:21:42",978.25,"",586.25,"",18.366,"",76.8,"","0","",4.21,"",9.823,"",120.737,"",13.737,""], [22970,"2022-06-23T14:36:42",978.35,"",446.25,"",18.2,"",75.5,"","0","",2.807,"",8.42,"",129.161,"",13.737,""], [22971,"2022-06-23T14:51:42",978.45,"",471.25,"",18.485,"",75.2,"","0","",2.807,"",9.121,"",112.314,"",13.737,""], [22972,"2022-06-23T15:06:42",978.45,"",818.75,"",19.246,"",72.8,"","0","",3.508,"",8.42,"",129.161,"",13.737,""], [22973,"2022-06-23T15:21:42",978.35,"",1531.25,"",20.746,"",71.1,"","0","",4.21,"",10.524,"",116.525,"",13.737,""], [22974,"2022-06-23T15:36:42",978.35,"",1603.75,"",20.627,"",69.4,"","0","",5.613,"",16.839,"",126.353,"",13.737,""], [22975,"2022-06-23T15:51:42",978.55,"",1581.25,"",20.793,"",69,"","0","",6.315,"",17.541,"",122.141,"",13.737,""], [22976,"2022-06-23T16:06:42",978.55,"",818.75,"",20.055,"",69.5,"","0","",3.508,"",11.928,"",116.525,"",13.737,""], [22977,"2022-06-23T16:21:42",978.65,"",848.75,"",20.103,"",69.7,"","0","",3.508,"",9.823,"",116.525,"",13.737,""], [22978,"2022-06-23T16:36:42",978.65,"",856.25,"",20.126,"",69.6,"","0","",2.807,"",12.629,"",112.314,"",13.737,""], [22979,"2022-06-23T16:51:42",978.75,"",786.25,"",20.031,"",68,"","0","",3.508,"",11.928,"",115.122,"",14.063,""], [22980,"2022-06-23T17:06:42",978.85,"",661.25,"",19.746,"",67.7,"","0","",3.508,"",10.524,"",81.427,"",13.954,""], [22981,"2022-06-23T17:21:42",978.85,"",811.25,"",19.936,"",67.5,"","0","",3.508,"",11.928,"",47.733,"",14.606,""], [22982,"2022-06-23T17:36:42",978.75,"",886.25,"",20.65,"",67.8,"","0","",3.508,"",10.524,"",96.871,"",13.737,""], [22983,"2022-06-23T17:51:42",978.85,"",618.75,"",19.484,"",67.7,"","0","",4.21,"",10.524,"",60.369,"",14.28,""], [22984,"2022-06-23T18:06:42",978.95,"",603.75,"",19.508,"",67.8,"","0","",2.807,"",11.928,"",23.867,"",14.171,""], [22985,"2022-06-23T18:21:42",979.05,"",488.75,"",19.318,"",68.9,"","0","",2.807,"",9.121,"",35.098,"",14.171,""], [22986,"2022-06-23T18:36:42",979.05,"",501.25,"",19.484,"",68.9,"","0","",2.807,"",9.823,"",51.945,"",13.737,""], [22987,"2022-06-23T18:51:42",979.05,"",446.25,"",19.413,"",69.3,"","0","",2.807,"",8.42,"",131.969,"",13.737,""], [22988,"2022-06-23T19:06:42",979.05,"",348.75,"",18.985,"",68,"","0","",3.508,"",9.121,"",131.969,"",13.737,""], [22989,"2022-06-23T19:21:42",979.15,"",298.75,"",18.913,"",68.6,"","0","",2.807,"",9.121,"",126.353,"",13.954,""], [22990,"2022-06-23T19:36:42",979.15,"",236.25,"",18.842,"",70,"","0","",1.403,"",7.016,"",164.259,"",13.737,""], [22991,"2022-06-23T19:51:42",979.25,"",236.25,"",18.58,"",69.6,"","0","",2.807,"",9.823,"",123.545,"",13.737,""], [22992,"2022-06-23T20:06:42",979.45,"",166.25,"",18.2,"",69.7,"","0","",3.508,"",11.928,"",124.949,"",13.737,""], [22993,"2022-06-23T20:21:42",979.45,"",128.75,"",17.891,"",69.5,"","0","",2.807,"",7.016,"",116.525,"",13.737,""], [22994,"2022-06-23T20:36:42",979.55,"",103.75,"",17.796,"",69.2,"","0","",4.21,"",11.226,"",129.161,"",13.954,""], [22995,"2022-06-23T20:51:42",979.45,"",63.75,"",17.629,"",67.8,"","0","",4.21,"",12.629,"",129.161,"",13.737,""], [22996,"2022-06-23T21:06:42",979.65,"",51.25,"",17.463,"",69.6,"","0","",3.508,"",9.823,"",127.757,"",13.737,""], [22997,"2022-06-23T21:21:42",979.85,"",28.75,"",17.391,"",68.8,"","0","",3.508,"",10.524,"",127.757,"",13.737,""], [22998,"2022-06-23T21:36:42",979.55,"",16.25,"",17.177,"",72.2,"","0","",3.508,"",11.928,"",137.584,"",13.737,""], [22999,"2022-06-23T21:51:42",979.75,"",13.75,"",17.106,"",70.1,"","0","",6.315,"",15.436,"",130.565,"",13.737,""], [23000,"2022-06-23T22:06:42",980.05,"",3.75,"",17.011,"",67.1,"","0","",5.613,"",17.541,"",124.949,"",13.737,""], [23001,"2022-06-23T22:21:42",980.45,"",1.25,"",16.987,"",67.8,"","0","",4.911,"",14.033,"",127.757,"",13.737,""], [23002,"2022-06-23T22:36:42",980.05,"",1.25,"",16.915,"",68.6,"","0","",4.21,"",11.928,"",129.161,"",13.737,""], [23003,"2022-06-23T22:51:42",979.85,"",1.25,"",16.892,"",69.8,"","0","",4.21,"",10.524,"",130.565,"",13.737,""], [23004,"2022-06-23T23:06:42",979.95,"",1.25,"",16.915,"",70,"","0","",4.21,"",12.629,"",136.18,"",13.737,""], [23005,"2022-06-23T23:21:42",980.05,"",1.25,"",17.011,"",69.6,"","0","",3.508,"",9.823,"",124.949,"",13.737,""], [23006,"2022-06-23T23:36:42",980.25,"",1.25,"",17.011,"",68.7,"","0","",3.508,"",13.331,"",134.776,"",13.737,""], [23007,"2022-06-23T23:51:42",980.05,"",1.25,"",16.868,"",68.9,"","0","",4.21,"",13.331,"",130.565,"",13.737,""], [23008,"2022-06-24T00:06:42",980.05,"",1.25,"",16.749,"",69.8,"","0","",2.105,"",11.928,"",151.624,"",13.737,""], [23009,"2022-06-24T00:21:42",979.85,"",1.25,"",16.725,"",68.8,"","0","",3.508,"",11.226,"",77.216,"",13.737,""], [23010,"2022-06-24T00:36:42",979.55,"",1.25,"",16.677,"",68.6,"","0","",2.807,"",10.524,"",263.937,"",13.737,""], [23011,"2022-06-24T00:51:42",979.55,"",1.25,"",16.725,"",68.6,"","0","",3.508,"",11.226,"",153.027,"",13.629,""], [23012,"2022-06-24T01:06:42",979.75,"",1.25,"",16.677,"",69.6,"","0","",2.807,"",9.823,"",119.333,"",13.737,""], [23013,"2022-06-24T01:21:42",979.75,"",1.25,"",16.773,"",69.5,"","0","",5.613,"",15.436,"",130.565,"",13.737,""], [23014,"2022-06-24T01:36:42",979.85,"",1.25,"",16.749,"",68.3,"","0","",7.016,"",18.944,"",124.949,"",13.737,""], [23015,"2022-06-24T01:51:42",979.85,"",1.25,"",16.82,"",67.3,"","0","",8.42,"",21.049,"",122.141,"",13.629,""], [23016,"2022-06-24T02:06:42",980.05,"",1.25,"",16.749,"",67.4,"","0","",7.718,"",18.944,"",120.737,"",13.629,""], [23017,"2022-06-24T02:21:42",979.75,"",1.25,"",16.654,"",67,"","0","",9.121,"",23.154,"",115.122,"",13.629,""], [23018,"2022-06-24T02:36:42",979.45,"",1.25,"",16.558,"",67.6,"","0","",9.121,"",18.242,"",122.141,"",13.629,""], [23019,"2022-06-24T02:51:42",979.15,"",1.25,"",16.463,"",68,"","0","",9.823,"",23.154,"",126.353,"",13.629,""], [23020,"2022-06-24T03:06:42",979.05,"",1.25,"",16.368,"",68.2,"","0","",9.121,"",23.856,"",122.141,"",13.629,""], [23021,"2022-06-24T03:21:42",978.95,"",1.25,"",16.249,"",67.7,"","0","",11.226,"",23.856,"",119.333,"",13.629,""], [23022,"2022-06-24T03:36:42",978.85,"",1.25,"",16.058,"",68.9,"","0","",8.42,"",19.646,"",116.525,"",13.629,""], [23023,"2022-06-24T03:51:42",979.15,"",1.25,"",16.249,"",69.3,"","0","",8.42,"",22.452,"",124.949,"",13.629,""], [23024,"2022-06-24T04:06:42",979.35,"",1.25,"",16.296,"",68.2,"","0","",8.42,"",21.049,"",123.545,"",13.629,""], [23025,"2022-06-24T04:21:42",979.65,"",1.25,"",16.272,"",67.5,"","0","",8.42,"",20.347,"",126.353,"",13.629,""], [23026,"2022-06-24T04:36:42",979.65,"",1.25,"",16.201,"",66.9,"","0","",9.121,"",21.751,"",117.929,"",13.629,""], [23027,"2022-06-24T04:51:42",979.65,"",1.25,"",16.177,"",66.8,"","0","",9.121,"",22.452,"",117.929,"",13.629,""], [23028,"2022-06-24T05:06:42",979.75,"",1.25,"",16.129,"",66,"","0","",8.42,"",21.751,"",116.525,"",13.629,""], [23029,"2022-06-24T05:21:42",979.75,"",6.25,"",16.058,"",65.7,"","0","",9.121,"",24.557,"",116.525,"",13.629,""], [23030,"2022-06-24T05:36:42",979.85,"",13.75,"",16.034,"",67.4,"","0","",8.42,"",19.646,"",119.333,"",13.629,""], [23031,"2022-06-24T05:51:42",979.95,"",28.75,"",16.034,"",68.2,"","0","",8.42,"",21.049,"",117.929,"",13.629,""], [23032,"2022-06-24T06:06:42",979.95,"",91.25,"",16.153,"",69,"","0","",7.718,"",16.138,"",116.525,"",13.629,""], [23033,"2022-06-24T06:21:42",979.95,"",58.75,"",16.058,"",70.2,"","0","",6.315,"",18.944,"",113.718,"",13.629,""], [23034,"2022-06-24T06:36:42",980.05,"",53.75,"",16.034,"",69.2,"","0","",7.016,"",16.839,"",119.333,"",13.629,""], [23035,"2022-06-24T06:51:42",980.25,"",66.25,"",16.034,"",69.5,"","0","",6.315,"",15.436,"",115.122,"",13.629,""], [23036,"2022-06-24T07:06:42",980.15,"",133.75,"",16.058,"",69.6,"","0","",7.718,"",18.944,"",112.314,"",13.629,""], [23037,"2022-06-24T07:21:42",980.05,"",173.75,"",16.129,"",69.2,"","0","",6.315,"",16.138,"",115.122,"",13.629,""], [23038,"2022-06-24T07:36:42",980.25,"",148.75,"",16.058,"",68.9,"","0","",5.613,"",14.033,"",117.929,"",13.629,""], [23039,"2022-06-24T07:51:42",980.45,"",148.75,"",15.986,"",69.3,"","0","",5.613,"",14.033,"",115.122,"",13.629,""], [23040,"2022-06-24T08:06:42",980.45,"",183.75,"",16.082,"",69.3,"","0","",6.315,"",15.436,"",113.718,"",13.846,""], [23041,"2022-06-24T08:21:42",980.45,"",293.75,"",16.368,"",69.5,"","0","",6.315,"",16.839,"",113.718,"",13.629,""], [23042,"2022-06-24T08:36:42",980.45,"",498.75,"",16.868,"",68.1,"","0","",5.613,"",14.734,"",119.333,"",13.629,""], [23043,"2022-06-24T08:51:42",980.45,"",518.75,"",16.725,"",68.3,"","0","",6.315,"",13.331,"",119.333,"",13.629,""], [23044,"2022-06-24T09:06:42",980.45,"",418.75,"",16.654,"",69.3,"","0","",5.613,"",16.138,"",117.929,"",13.846,""], [23045,"2022-06-24T09:21:42",980.45,"",426.25,"",16.534,"",69.4,"","0","",6.315,"",14.734,"",112.314,"",13.629,""], [23046,"2022-06-24T09:36:42",980.35,"",541.25,"",16.701,"",69.4,"","0","",6.315,"",17.541,"",112.314,"",13.629,""], [23047,"2022-06-24T09:51:42",980.05,"",688.75,"",16.987,"",68.5,"","0","",7.016,"",14.734,"",117.929,"",14.171,""], [23048,"2022-06-24T10:06:42",979.85,"",951.25,"",17.439,"",68.4,"","0","",7.718,"",19.646,"",119.333,"",14.063,""], [23049,"2022-06-24T10:21:42",979.85,"",1221.25,"",18.438,"",67.4,"","0","",7.016,"",14.734,"",115.122,"",13.954,""], [23050,"2022-06-24T10:36:42",979.85,"",1198.75,"",18.866,"",66.2,"","0","",4.911,"",10.524,"",131.969,"",13.629,""], [23051,"2022-06-24T10:51:42",979.75,"",1141.25,"",18.604,"",66,"","0","",6.315,"",14.033,"",130.565,"",13.629,""], [23052,"2022-06-24T11:06:42",979.75,"",1331.25,"",18.818,"",65.8,"","0","",5.613,"",15.436,"",126.353,"",13.629,""], [23053,"2022-06-24T11:21:42",979.85,"",1061.25,"",19.103,"",66.3,"","0","",4.21,"",11.226,"",133.373,"",13.629,""], [23054,"2022-06-24T11:36:42",979.95,"",1051.25,"",18.485,"",66.1,"","0","",6.315,"",14.734,"",127.757,"",13.629,""], [23055,"2022-06-24T11:51:42",980.15,"",1041.25,"",18.509,"",66.9,"","0","",6.315,"",12.629,"",123.545,"",13.629,""], [23056,"2022-06-24T12:06:42",980.15,"",1091.25,"",18.771,"",67.2,"","0","",7.016,"",15.436,"",117.929,"",13.737,""], [23057,"2022-06-24T12:21:42",979.95,"",1213.75,"",18.937,"",67.1,"","0","",8.42,"",16.839,"",120.737,"",13.629,""], [23058,"2022-06-24T12:36:42",979.85,"",1013.75,"",18.771,"",67.5,"","0","",7.016,"",17.541,"",115.122,"",13.629,""], [23059,"2022-06-24T12:51:42",979.65,"",1401.25,"",19.555,"",67.9,"","0","",7.016,"",16.138,"",115.122,"",13.629,""], [23060,"2022-06-24T13:06:42",979.35,"",1546.25,"",19.651,"",67.2,"","0","",8.42,"",18.242,"",115.122,"",13.629,""], [23061,"2022-06-24T13:21:42",979.25,"",1226.25,"",19.27,"",67.2,"","0","",9.121,"",19.646,"",113.718,"",13.629,""], [23062,"2022-06-24T13:36:42",979.25,"",1261.25,"",19.151,"",67.2,"","0","",9.823,"",18.944,"",113.718,"",13.629,""], [23063,"2022-06-24T13:51:42",979.35,"",1088.75,"",19.175,"",68.4,"","0","",8.42,"",15.436,"",120.737,"",13.629,""], [23064,"2022-06-24T14:06:42",979.55,"",1138.75,"",20.103,"",68.1,"","0","",7.016,"",16.138,"",123.545,"",13.629,""], [23065,"2022-06-24T14:21:42",979.65,"",998.75,"",20.007,"",67.3,"","0","",5.613,"",16.138,"",117.929,"",13.737,""], [23066,"2022-06-24T14:36:42",979.55,"",806.25,"",19.793,"",67.3,"","0","",6.315,"",18.242,"",109.506,"",13.629,""], [23067,"2022-06-24T14:51:42",979.45,"",1228.75,"",20.531,"",67.7,"","0","",6.315,"",16.138,"",116.525,"",13.629,""], [23068,"2022-06-24T15:06:42",979.35,"",1433.75,"",21.223,"",67.6,"","0","",5.613,"",16.138,"",116.525,"",13.737,""], [23069,"2022-06-24T15:21:42",979.35,"",1528.75,"",21.39,"",66.6,"","0","",5.613,"",12.629,"",122.141,"",13.737,""], [23070,"2022-06-24T15:36:42",979.25,"",1411.25,"",21.294,"",66.9,"","0","",4.911,"",12.629,"",122.141,"",13.629,""], [23071,"2022-06-24T15:51:42",979.25,"",1326.25,"",20.674,"",67.5,"","0","",8.42,"",18.242,"",120.737,"",13.737,""], [23072,"2022-06-24T16:06:42",979.05,"",1398.75,"",21.056,"",68,"","0","",8.42,"",18.242,"",116.525,"",13.737,""], [23073,"2022-06-24T16:21:42",978.95,"",1423.75,"",20.841,"",68,"","0","",9.121,"",19.646,"",119.333,"",13.737,""], [23074,"2022-06-24T16:36:42",978.75,"",1246.25,"",21.199,"",68.9,"","0","",7.718,"",18.242,"",120.737,"",13.846,""], [23075,"2022-06-24T16:51:42",978.65,"",786.25,"",20.126,"",70.9,"","0","",6.315,"",15.436,"",124.949,"",13.737,""], [23076,"2022-06-24T17:06:42",978.45,"",1286.25,"",21.437,"",70,"","0","",8.42,"",18.242,"",110.91,"",13.846,""], [23077,"2022-06-24T17:21:42",978.45,"",1256.25,"",21.533,"",67.9,"","0","",7.718,"",18.242,"",109.506,"",13.737,""], [23078,"2022-06-24T17:36:42",978.45,"",1021.25,"",20.817,"",68.3,"","0","",9.121,"",18.944,"",110.91,"",13.737,""], [23079,"2022-06-24T17:51:42",978.25,"",996.25,"",20.936,"",69.3,"","0","",9.121,"",16.839,"",113.718,"",13.737,""], [23080,"2022-06-24T18:06:42",978.05,"",648.75,"",20.46,"",70.5,"","0","",7.718,"",17.541,"",116.525,"",13.737,""], [23081,"2022-06-24T18:21:42",977.95,"",731.25,"",20.77,"",72.8,"","0","",7.016,"",13.331,"",112.314,"",13.737,""], [23082,"2022-06-24T18:36:42",977.85,"",421.25,"",20.079,"",73.6,"","0","",6.315,"",12.629,"",119.333,"",13.954,""], [23083,"2022-06-24T18:51:42",977.75,"",358.75,"",19.793,"",74.5,"","0","",7.016,"",15.436,"",116.525,"",13.737,""], [23084,"2022-06-24T19:06:42",977.85,"",478.75,"",20.079,"",73.7,"","0","",6.315,"",14.033,"",112.314,"",13.737,""], [23085,"2022-06-24T19:21:42",977.85,"",363.75,"",19.579,"",74.2,"","0","",6.315,"",13.331,"",116.525,"",13.737,""], [23086,"2022-06-24T19:36:42",977.95,"",291.25,"",19.365,"",76.5,"","0","",4.21,"",13.331,"",117.929,"",13.737,""], [23087,"2022-06-24T19:51:42",977.95,"",248.75,"",19.246,"",76.7,"","0","",4.911,"",11.928,"",120.737,"",13.846,""], [23088,"2022-06-24T20:06:42",977.85,"",211.25,"",19.08,"",78.5,"","0","",5.613,"",14.033,"",119.333,"",13.846,""], [23089,"2022-06-24T20:21:42",977.95,"",163.75,"",19.103,"",77.4,"","0","",7.016,"",15.436,"",120.737,"",13.737,""], [23090,"2022-06-24T20:36:42",978.05,"",108.75,"",18.985,"",76.7,"","0","",7.016,"",16.839,"",115.122,"",13.737,""], [23091,"2022-06-24T20:51:42",978.15,"",96.25,"",18.794,"",79.1,"","0","",4.911,"",13.331,"",124.949,"",14.063,""], [23092,"2022-06-24T21:06:42",977.95,"",38.75,"",18.699,"",79.8,"","0","",4.911,"",17.541,"",123.545,"",13.737,""], [23093,"2022-06-24T21:21:42",977.75,"",8.75,"",18.557,"",79.4,"","0","",4.911,"",11.226,"",124.949,"",13.737,""], [23094,"2022-06-24T21:36:42",978.35,"",6.25,"",16.415,"",86.1,"","8.402","ADL",7.718,"",26.662,"",263.937,"",13.737,""], [23095,"2022-06-24T21:51:42",978.75,"",3.75,"",15.605,"",89.8,"","11.003","",7.718,"",23.154,"",61.773,"",13.737,""], [23096,"2022-06-24T22:06:42",978.85,"",1.25,"",15.294,"",93.1,"","2.201","ADL",3.508,"",8.42,"",40.714,"",13.737,""], [23097,"2022-06-24T22:21:42",978.85,"",1.25,"",15.127,"",93.1,"","0.4","",4.911,"",11.928,"",23.867,"",13.737,""], [23098,"2022-06-24T22:36:42",978.65,"",1.25,"",15.294,"",93,"","0","",4.21,"",11.226,"",19.655,"",13.737,""], [23099,"2022-06-24T22:51:42",978.55,"",1.25,"",15.27,"",92.2,"","0","",4.21,"",11.928,"",18.251,"",13.737,""], [23100,"2022-06-24T23:06:42",978.45,"",1.25,"",15.509,"",92.9,"","0","",3.508,"",11.226,"",16.847,"",13.737,""], [23101,"2022-06-24T23:21:42",978.75,"",1.25,"",15.485,"",92.5,"","0","",3.508,"",10.524,"",16.847,"",13.737,""], [23102,"2022-06-24T23:36:42",978.65,"",1.25,"",15.39,"",92.8,"","0","",3.508,"",8.42,"",4.212,"",13.737,""], [23103,"2022-06-24T23:51:42",978.45,"",1.25,"",15.008,"",93.4,"","0","",2.807,"",7.718,"",352.384,"",13.737,""], [23104,"2022-06-25T00:06:42",978.45,"",1.25,"",15.127,"",94.5,"","0","",2.807,"",12.629,"",7.02,"",13.737,""], [23105,"2022-06-25T00:21:42",978.35,"",1.25,"",15.079,"",92.4,"","0","",4.21,"",10.524,"",12.635,"",13.737,""], [23106,"2022-06-25T00:36:42",978.15,"",1.25,"",14.888,"",91.2,"","0","",4.911,"",12.629,"",19.655,"",13.629,""], [23107,"2022-06-25T00:51:42",978.05,"",1.25,"",14.673,"",91.1,"","0","",4.911,"",13.331,"",22.463,"",13.629,""], [23108,"2022-06-25T01:06:42",977.95,"",1.25,"",14.481,"",92.2,"","0","",4.911,"",13.331,"",16.847,"",13.629,""], [23109,"2022-06-25T01:21:42",977.75,"",1.25,"",14.361,"",92.9,"","0","",4.21,"",10.524,"",12.635,"",13.629,""], [23110,"2022-06-25T01:36:42",977.75,"",1.25,"",14.409,"",92.9,"","0","",4.21,"",13.331,"",18.251,"",13.629,""], [23111,"2022-06-25T01:51:42",977.65,"",1.25,"",14.337,"",92.8,"","0","",4.21,"",14.734,"",14.039,"",13.629,""], [23112,"2022-06-25T02:06:42",977.65,"",1.25,"",14.314,"",93.6,"","0","",4.911,"",11.226,"",5.616,"",13.629,""], [23113,"2022-06-25T02:21:42",977.85,"",1.25,"",14.17,"",93.7,"","0","",3.508,"",8.42,"",355.192,"prob_bad",13.629,""], [23114,"2022-06-25T02:36:42",977.85,"",1.25,"",14.194,"",93.5,"","0","",4.21,"",10.524,"",9.827,"",13.629,""], [23115,"2022-06-25T02:51:42",977.85,"",1.25,"",14.05,"",93.1,"","0","",2.807,"",8.42,"",7.02,"",13.629,""], [23116,"2022-06-25T03:06:42",977.65,"",1.25,"",14.074,"",93.8,"","0","",2.807,"",9.823,"",7.02,"",13.629,""], [23117,"2022-06-25T03:21:42",977.75,"",1.25,"",13.377,"",94.6,"","0","",2.807,"",6.315,"",329.922,"",13.629,""], [23118,"2022-06-25T03:36:42",977.95,"",1.25,"",12.871,"",96,"","0","",2.807,"",6.315,"",324.306,"",13.629,""], [23119,"2022-06-25T03:51:42",977.95,"",1.25,"",12.582,"",96.5,"","0","",2.807,"",5.613,"",335.537,"",13.629,""], [23120,"2022-06-25T04:06:42",977.85,"",1.25,"",12.678,"",96.3,"","0","",2.807,"",7.016,"",332.729,"",13.629,""], [23121,"2022-06-25T04:21:42",977.95,"",1.25,"",12.437,"",95.8,"","0","",2.807,"",4.911,"",328.518,"",13.629,""], [23122,"2022-06-25T04:36:42",977.75,"",1.25,"",12.582,"",96,"","0","",2.807,"",9.823,"",342.557,"",13.629,""], [23123,"2022-06-25T04:51:42",977.75,"",1.25,"",13.281,"",93.6,"","0","",3.508,"",11.928,"",353.788,"",13.629,""], [23124,"2022-06-25T05:06:42",977.75,"",1.25,"",13.449,"",91.1,"","0","",4.21,"",10.524,"",8.424,"",13.629,""], [23125,"2022-06-25T05:21:42",977.65,"",6.25,"",13.594,"",89.6,"","0","",5.613,"",12.629,"",9.827,"",13.629,""], [23126,"2022-06-25T05:36:42",977.65,"",16.25,"",13.714,"",88.8,"","0","",4.21,"",12.629,"",12.635,"",13.629,""], [23127,"2022-06-25T05:51:42",977.75,"",23.75,"",13.161,"",89.2,"","0","",4.21,"",15.436,"",345.365,"",13.629,""], [23128,"2022-06-25T06:06:42",977.75,"",36.25,"",12.92,"",90.9,"","0","",2.807,"",6.315,"",338.345,"",13.629,""], [23129,"2022-06-25T06:21:42",977.85,"",38.75,"",13.329,"",90.6,"","0","",3.508,"",9.823,"",353.788,"",13.629,""], [23130,"2022-06-25T06:36:42",977.95,"",46.25,"",13.642,"",89.4,"","0","",4.21,"",17.541,"",345.365,"",13.629,""], [23131,"2022-06-25T06:51:42",977.95,"",46.25,"",13.618,"",88.5,"","0","",3.508,"",11.226,"",350.98,"",13.629,""], [23132,"2022-06-25T07:06:42",977.95,"",46.25,"",13.353,"",89.3,"","0","",3.508,"",9.823,"",342.557,"",13.629,""], [23133,"2022-06-25T07:21:42",977.85,"",53.75,"",13.594,"",89.1,"","0","",3.508,"",9.121,"",4.212,"",13.629,""], [23134,"2022-06-25T07:36:42",977.85,"",46.25,"",13.642,"",87.8,"","0","",5.613,"",17.541,"",355.192,"prob_bad",13.629,""], [23135,"2022-06-25T07:51:42",978.15,"",33.75,"",13.161,"",89,"","0.6","",4.911,"",10.524,"",349.576,"",13.629,""], [23136,"2022-06-25T08:06:42",978.35,"",51.25,"",12.703,"",93.6,"","1.4","",6.315,"",16.138,"",343.961,"",13.629,""], [23137,"2022-06-25T08:21:42",978.35,"",68.75,"",12.751,"",96,"","2","ADL",7.016,"",19.646,"",346.769,"",13.629,""], [23138,"2022-06-25T08:36:42",978.55,"",48.75,"",12.654,"",96.4,"","1.2","",7.016,"",18.944,"",350.98,"",13.629,""], [23139,"2022-06-25T08:51:42",978.65,"",33.75,"",12.606,"",96.6,"","1.6","",6.315,"",15.436,"",345.365,"",13.629,""], [23140,"2022-06-25T09:06:42",978.75,"",46.25,"",12.509,"",96.6,"","0.8","",7.718,"",20.347,"",346.769,"",13.629,""], [23141,"2022-06-25T09:21:42",978.95,"",51.25,"",12.195,"",96.6,"","2.401","ADL",8.42,"",21.049,"",348.173,"",13.629,""], [23142,"2022-06-25T09:36:42",978.95,"",71.25,"",12.098,"",96.3,"","0.6","",9.121,"",21.751,"",346.769,"",13.629,""], [23143,"2022-06-25T09:51:42",979.05,"",53.75,"",11.977,"",96.3,"","0.2","",8.42,"",24.557,"",346.769,"",13.629,""], [23144,"2022-06-25T10:06:42",979.15,"",78.75,"",11.807,"",96.4,"","0.8","",10.524,"",28.065,"",339.749,"",13.629,""], [23145,"2022-06-25T10:21:42",979.35,"",78.75,"",11.759,"",96.4,"","1.2","",10.524,"",29.469,"",341.153,"",13.629,""], [23146,"2022-06-25T10:36:42",979.45,"",91.25,"",11.686,"",96.9,"","0.8","",9.121,"",24.557,"",341.153,"",13.629,""], [23147,"2022-06-25T10:51:42",979.65,"",106.25,"",11.662,"",96.7,"","0.8","",10.524,"",22.452,"",339.749,"",13.629,""], [23148,"2022-06-25T11:06:42",979.85,"",83.75,"",11.589,"",96.9,"","1.2","",9.121,"",21.049,"",339.749,"",13.629,""], [23149,"2022-06-25T11:21:42",979.95,"",91.25,"",11.54,"",96.8,"","1.2","",9.823,"",23.856,"",336.941,"",13.629,""], [23150,"2022-06-25T11:36:42",980.15,"",98.75,"",11.662,"",96.5,"","1","",9.823,"",25.96,"",339.749,"",13.52,""], [23151,"2022-06-25T11:51:42",980.35,"",101.25,"",11.71,"",95.4,"","0.8","",9.121,"",24.557,"",348.173,"",13.629,""], [23152,"2022-06-25T12:06:42",980.55,"",123.75,"",11.807,"",94.7,"","0.8","",7.718,"",25.96,"",350.98,"",13.629,""], [23153,"2022-06-25T12:21:42",980.65,"",153.75,"",11.686,"",93.9,"","0.4","",10.524,"",24.557,"",342.557,"",13.52,""], [23154,"2022-06-25T12:36:42",980.85,"",196.25,"",11.759,"",93.5,"","0.2","",9.121,"",26.662,"",345.365,"",13.52,""], [23155,"2022-06-25T12:51:42",981.15,"",203.75,"",11.832,"",93,"","0.2","",11.928,"",30.872,"",346.769,"",13.52,""], [23156,"2022-06-25T13:06:42",981.35,"",256.25,"",11.953,"",93.2,"","0","",11.226,"",27.364,"",346.769,"",13.52,""], [23157,"2022-06-25T13:21:42",981.65,"",321.25,"",12.025,"",93.1,"","0.2","",11.226,"",25.259,"",345.365,"",13.52,""], [23158,"2022-06-25T13:36:42",981.85,"",256.25,"",11.832,"",92.9,"","0","",12.629,"",28.767,"",346.769,"",13.629,""], [23159,"2022-06-25T13:51:42",982.15,"",261.25,"",11.977,"",93.1,"","0.2","",11.928,"",32.275,"",349.576,"",13.629,""], [23160,"2022-06-25T14:06:42",982.55,"",236.25,"",12.001,"",92.8,"","0","",9.823,"",26.662,"",348.173,"",13.629,""], [23161,"2022-06-25T14:21:42",982.85,"",301.25,"",12.001,"",92.3,"","0.2","",10.524,"",23.154,"",346.769,"",13.52,""], [23162,"2022-06-25T14:36:42",983.15,"",366.25,"",12.001,"",92.7,"","0","",12.629,"",32.275,"",350.98,"",13.52,""], [23163,"2022-06-25T14:51:42",983.45,"",431.25,"",12.074,"",91.1,"","0.2","",11.226,"",31.573,"",350.98,"",13.737,""], [23164,"2022-06-25T15:06:42",983.75,"",383.75,"",11.929,"",89.7,"","0","",11.928,"",38.59,"",355.192,"prob_bad",13.52,""], [23165,"2022-06-25T15:21:42",984.15,"",463.75,"",11.832,"",89.7,"","0","",11.928,"",30.17,"",355.192,"prob_bad",13.737,""], [23166,"2022-06-25T15:36:42",984.35,"",388.75,"",11.807,"",91.2,"","0.2","",9.823,"",34.38,"",352.384,"",13.954,""], [23167,"2022-06-25T15:51:42",984.55,"",391.25,"",11.613,"",90.1,"","0","",12.629,"",27.364,"",355.192,"prob_bad",13.629,""], [23168,"2022-06-25T16:06:42",984.65,"",398.75,"",11.613,"",90.4,"","0","",9.823,"",20.347,"",349.576,"",13.954,""], [23169,"2022-06-25T16:21:42",984.75,"",346.25,"",11.637,"",90.6,"","0.2","",10.524,"",26.662,"",350.98,"",13.629,""], [23170,"2022-06-25T16:36:42",984.85,"",318.75,"",11.637,"",91.3,"","0.2","",7.016,"",18.944,"",349.576,"",14.063,""], [23171,"2022-06-25T16:51:42",984.85,"",303.75,"",11.589,"",91.9,"","0","",7.016,"",16.839,"",345.365,"",13.737,""], [23172,"2022-06-25T17:06:42",984.85,"",301.25,"",11.686,"",92.5,"","0.2","",5.613,"",12.629,"",348.173,"",13.629,""], [23173,"2022-06-25T17:21:42",984.95,"",288.75,"",11.856,"",92.6,"","0","",4.911,"",14.033,"",348.173,"",13.846,""], [23174,"2022-06-25T17:36:42",985.05,"",238.75,"",11.88,"",92.4,"","0","",4.21,"",11.226,"",342.557,"",13.737,""], [23175,"2022-06-25T17:51:42",985.05,"",206.25,"",12.001,"",93.2,"","0","",3.508,"",10.524,"",325.71,"",13.954,""], [23176,"2022-06-25T18:06:42",984.95,"",193.75,"",12.098,"",93.9,"","0","",2.807,"",8.42,"",318.69,"",13.737,""], [23177,"2022-06-25T18:21:42",984.95,"",228.75,"",12.292,"",94.7,"","0","",3.508,"",8.42,"",299.035,"",13.629,""], [23178,"2022-06-25T18:36:42",984.95,"",223.75,"",12.292,"",94.6,"","0","",2.807,"",7.016,"",303.247,"",13.954,""], [23179,"2022-06-25T18:51:42",985.05,"",183.75,"",12.34,"",94.5,"","0","",2.807,"",6.315,"",300.439,"",13.737,""], [23180,"2022-06-25T19:06:42",985.05,"",168.75,"",12.461,"",94.9,"","0","",2.807,"",6.315,"",301.843,"",13.629,""], [23181,"2022-06-25T19:21:42",985.15,"",178.75,"",12.606,"",95.1,"","0","",2.105,"",7.016,"",318.69,"",13.629,""], [23182,"2022-06-25T19:36:42",985.15,"",196.25,"",12.871,"",95.3,"","0","",2.105,"",6.315,"",307.459,"",13.629,""], [23183,"2022-06-25T19:51:42",985.05,"",193.75,"",13.04,"",94.4,"","0","",3.508,"",9.121,"",290.612,"",13.737,""], [23184,"2022-06-25T20:06:42",985.15,"",176.25,"",12.968,"",92.8,"","0","",4.911,"",14.734,"",284.996,"",13.629,""], [23185,"2022-06-25T20:21:42",985.05,"",151.25,"",12.92,"",91.9,"","0","",5.613,"",16.839,"",283.592,"",13.629,""], [23186,"2022-06-25T20:36:42",984.95,"",108.75,"",12.847,"",91.4,"","0","",3.508,"",10.524,"",297.631,"",13.629,""], [23187,"2022-06-25T20:51:42",985.05,"",66.25,"",12.775,"",91.3,"","0","",3.508,"",8.42,"",293.42,"",13.846,""], [23188,"2022-06-25T21:06:42",985.15,"",51.25,"",12.703,"",90.8,"","0","",3.508,"",10.524,"",283.592,"",13.629,""], [23189,"2022-06-25T21:21:42",985.15,"",36.25,"",12.582,"",90.7,"","0","",3.508,"",9.823,"",294.824,"",13.629,""], [23190,"2022-06-25T21:36:42",985.25,"",23.75,"",12.485,"",90.3,"","0","",2.807,"",9.823,"",299.035,"",13.52,""], [23191,"2022-06-25T21:51:42",985.45,"",13.75,"",12.461,"",90.5,"","0","",2.807,"",9.823,"",301.843,"",13.52,""], [23192,"2022-06-25T22:06:42",985.75,"",6.25,"",12.461,"",90.9,"","0","",2.807,"",7.718,"",296.227,"",13.52,""], [23193,"2022-06-25T22:21:42",985.85,"",1.25,"",12.558,"",91.7,"","0","",2.807,"",11.928,"",294.824,"",13.52,""], [23194,"2022-06-25T22:36:42",985.95,"",1.25,"",12.509,"",91.9,"","0","",2.807,"",9.121,"",297.631,"",13.52,""], [23195,"2022-06-25T22:51:42",986.05,"",1.25,"",12.316,"",92.8,"","0","",2.105,"",7.016,"",313.075,"",13.52,""], [23196,"2022-06-25T23:06:42",986.15,"",1.25,"",12.147,"",93.6,"","0","",2.105,"",7.016,"",286.4,"",13.52,""], [23197,"2022-06-25T23:21:42",986.35,"",1.25,"",12.34,"",94,"","0","",2.807,"",9.823,"",289.208,"",13.52,""], [23198,"2022-06-25T23:36:42",986.45,"",1.25,"",12.243,"",93.7,"","0","",2.807,"",6.315,"",304.651,"",13.52,""], [23199,"2022-06-25T23:51:42",986.55,"",1.25,"",12.122,"",92.9,"","0","",2.807,"",8.42,"",304.651,"",13.52,""], [23200,"2022-06-26T00:06:42",986.45,"",1.25,"",11.832,"",91.5,"","0","",2.105,"",7.718,"",315.882,"",13.52,""], [23201,"2022-06-26T00:21:42",986.45,"",1.25,"",11.589,"",91.4,"","0","",2.105,"",6.315,"",311.671,"",13.52,""], [23202,"2022-06-26T00:36:42",986.45,"",1.25,"",11.321,"",91.7,"","0","",1.403,"",5.613,"",320.094,"",13.52,""], [23203,"2022-06-26T00:51:42",986.45,"",1.25,"",11.321,"",92.1,"","0","",2.807,"",7.718,"",304.651,"",13.52,""], [23204,"2022-06-26T01:06:42",986.45,"",1.25,"",11.127,"",92.3,"","0","",2.105,"",8.42,"",306.055,"",13.52,""], [23205,"2022-06-26T01:21:42",986.65,"",1.25,"",10.907,"",92.5,"","0","",2.105,"",5.613,"",307.459,"",13.52,""], [23206,"2022-06-26T01:36:42",986.75,"",1.25,"",10.785,"",91.8,"","0","",2.807,"",8.42,"",314.478,"",13.52,""], [23207,"2022-06-26T01:51:42",986.85,"",1.25,"",10.712,"",91.4,"","0","",2.807,"",8.42,"",311.671,"",13.52,""], [23208,"2022-06-26T02:06:42",986.95,"",1.25,"",10.59,"",91.4,"","0","",2.807,"",8.42,"",314.478,"",13.52,""], [23209,"2022-06-26T02:21:42",987.05,"",1.25,"",10.394,"",91.3,"","0","",2.807,"",9.121,"",307.459,"",13.52,""], [23210,"2022-06-26T02:36:42",987.05,"",1.25,"",10.247,"",91.5,"","0","",2.807,"",8.42,"",307.459,"",13.52,""], [23211,"2022-06-26T02:51:42",987.15,"",1.25,"",10.173,"",91.1,"","0","",2.807,"",9.121,"",304.651,"",13.52,""], [23212,"2022-06-26T03:06:42",987.35,"",1.25,"",9.952,"",91.1,"","0","",2.105,"",7.718,"",300.439,"",13.52,""], [23213,"2022-06-26T03:21:42",987.35,"",1.25,"",9.632,"",91.5,"","0","",1.403,"",5.613,"",266.745,"",13.52,""], [23214,"2022-06-26T03:36:42",987.45,"",1.25,"",9.336,"",91.6,"","0","",2.105,"",6.315,"",294.824,"",13.52,""], [23215,"2022-06-26T03:51:42",987.55,"",1.25,"",9.213,"",92.1,"","0","",2.105,"",7.016,"",284.996,"",13.52,""], [23216,"2022-06-26T04:06:42",987.55,"",1.25,"",9.262,"",92.6,"","0","",1.403,"",4.911,"",286.4,"",13.52,""], [23217,"2022-06-26T04:21:42",987.65,"",1.25,"",9.558,"",93,"","0","",2.105,"",6.315,"",283.592,"",13.52,""], [23218,"2022-06-26T04:36:42",987.65,"",1.25,"",9.657,"",93.6,"","0","",2.105,"",4.911,"",289.208,"",13.52,""], [23219,"2022-06-26T04:51:42",987.55,"",1.25,"",9.583,"",95.4,"","0","",2.105,"",4.911,"",287.804,"",13.52,""], [23220,"2022-06-26T05:06:42",987.45,"",3.75,"",10.051,"",96.1,"","0","",2.807,"",7.718,"",282.188,"",13.52,""], [23221,"2022-06-26T05:21:42",987.55,"",13.75,"",10.1,"",96.1,"","0","",2.105,"",7.718,"",296.227,"",13.52,""], [23222,"2022-06-26T05:36:42",987.45,"",31.25,"",10.198,"",96.2,"","0","",2.105,"",5.613,"",270.957,"",13.52,""], [23223,"2022-06-26T05:51:42",987.45,"",46.25,"",10.492,"",96,"","0","",2.105,"",7.718,"",273.765,"",13.52,""], [23224,"2022-06-26T06:06:42",987.55,"",71.25,"",10.932,"",95.4,"","0","",2.807,"",7.016,"",282.188,"",13.52,""], [23225,"2022-06-26T06:21:42",987.55,"",103.75,"",11.029,"",94.8,"","0","",2.807,"",9.121,"",283.592,"",13.52,""], [23226,"2022-06-26T06:36:42",987.65,"",173.75,"",11.516,"",94.5,"","0","",2.807,"",9.121,"",279.38,"",13.52,""], [23227,"2022-06-26T06:51:42",987.75,"",261.25,"",12.461,"",92.9,"","0","",3.508,"",9.121,"",273.765,"",13.52,""], [23228,"2022-06-26T07:06:42",987.85,"",321.25,"",13.064,"",90.6,"","0","",3.508,"",10.524,"",272.361,"",13.846,""], [23229,"2022-06-26T07:21:42",987.75,"",338.75,"",13.449,"",89.3,"","0","",4.911,"",12.629,"",268.149,"",13.52,""], [23230,"2022-06-26T07:36:42",987.75,"",511.25,"",14.122,"",88.6,"","0","",3.508,"",8.42,"",266.745,"",13.52,""], [23231,"2022-06-26T07:51:42",987.65,"",621.25,"",14.481,"",86.7,"","0","",4.911,"",17.541,"",268.149,"",13.52,""], [23232,"2022-06-26T08:06:42",987.65,"",651.25,"",14.721,"",86.6,"","0","",4.21,"",11.226,"",280.784,"",13.52,""], [23233,"2022-06-26T08:21:42",987.75,"",738.75,"",15.127,"",85.3,"","0","",6.315,"",13.331,"",280.784,"",13.52,""], [23234,"2022-06-26T08:36:42",987.75,"",536.25,"",15.103,"",84,"","0","",4.21,"",9.823,"",282.188,"",13.52,""], [23235,"2022-06-26T08:51:42",987.85,"",486.25,"",15.509,"",83.4,"","0","",3.508,"",9.121,"",266.745,"",13.52,""], [23236,"2022-06-26T09:06:42",987.95,"",588.75,"",16.106,"",82.6,"","0","",3.508,"",8.42,"",268.149,"",14.389,""], [23237,"2022-06-26T09:21:42",987.85,"",938.75,"",17.272,"",79.9,"","0","",3.508,"",9.121,"",265.341,"",13.52,""], [23238,"2022-06-26T09:36:42",987.85,"",1161.25,"",18.2,"",75.7,"","0","",3.508,"",9.121,"",261.129,"",13.52,""], [23239,"2022-06-26T09:51:42",987.75,"",1291.25,"",18.747,"",72,"","0","",4.21,"",11.226,"",293.42,"",13.52,""], [23240,"2022-06-26T10:06:42",987.65,"",1248.75,"",19.389,"",68.6,"","0","",2.807,"",9.121,"",314.478,"",13.52,""], [23241,"2022-06-26T10:21:42",987.65,"",1178.75,"",19.555,"",65,"","0","",2.807,"",9.121,"",313.075,"",13.52,""], [23242,"2022-06-26T10:36:42",987.65,"",1221.25,"",20.341,"",64.1,"","0","",2.105,"",6.315,"",255.514,"",13.52,""], [23243,"2022-06-26T10:51:42",987.65,"",1388.75,"",20.579,"",59.6,"","0","",2.807,"",9.121,"",266.745,"",13.629,""], [23244,"2022-06-26T11:06:42",987.65,"",1298.75,"",20.412,"",56.9,"","0","",3.508,"",9.121,"",275.169,"",13.629,""], [23245,"2022-06-26T11:21:42",987.65,"",1531.25,"",20.746,"",56.2,"","0","",4.21,"",9.823,"",8.424,"",13.629,""], [23246,"2022-06-26T11:36:42",987.55,"",1568.75,"",20.841,"",59.5,"","0","",4.911,"",10.524,"",134.776,"",13.629,""], [23247,"2022-06-26T11:51:42",987.45,"",1606.25,"",20.841,"",56.4,"","0","",5.613,"",8.42,"",146.008,"",13.629,""], [23248,"2022-06-26T12:06:42",987.45,"",1646.25,"",21.151,"",57.3,"","0","",4.911,"",9.823,"",134.776,"",13.954,""], [23249,"2022-06-26T12:21:42",987.55,"",1591.25,"",20.365,"",63.3,"","0","",4.911,"",11.928,"",130.565,"",13.629,""], [23250,"2022-06-26T12:36:42",987.55,"",1716.25,"",20.841,"",65.7,"","0","",4.911,"",9.823,"",126.353,"",13.629,""], [23251,"2022-06-26T12:51:42",987.45,"",1841.25,"",21.27,"",62.8,"","0","",5.613,"",11.928,"",126.353,"",13.629,""], [23252,"2022-06-26T13:06:42",987.35,"",1966.25,"",21.103,"",63.6,"","0","",6.315,"",11.928,"",115.122,"",13.629,""], [23253,"2022-06-26T13:21:42",987.25,"",1816.25,"",20.817,"",63.5,"","0","",6.315,"",11.928,"",124.949,"",13.629,""], [23254,"2022-06-26T13:36:42",987.15,"",1498.75,"",20.46,"",65.6,"","0","",7.016,"",13.331,"",123.545,"",13.629,""], [23255,"2022-06-26T13:51:42",987.05,"",1786.25,"",20.484,"",67.4,"","0","",7.718,"",14.734,"",122.141,"",13.737,""], [23256,"2022-06-26T14:06:42",986.95,"",1778.75,"",21.318,"",69.2,"","0","",4.911,"",9.823,"",127.757,"",13.737,""], [23257,"2022-06-26T14:21:42",986.75,"",1828.75,"",20.841,"",67.8,"","0","",6.315,"",13.331,"",127.757,"",13.737,""], [23258,"2022-06-26T14:36:42",986.55,"",1768.75,"",21.318,"",67,"","0","",4.911,"",14.033,"",119.333,"",13.737,""], [23259,"2022-06-26T14:51:42",986.35,"",1701.25,"",20.913,"",65.5,"","0","",9.121,"",14.033,"",126.353,"",13.737,""], [23260,"2022-06-26T15:06:42",986.25,"",1668.75,"",20.889,"",65.5,"","0","",8.42,"",15.436,"",130.565,"",13.737,""], [23261,"2022-06-26T15:21:42",986.05,"",1478.75,"",20.984,"",67.5,"","0","",6.315,"",16.138,"",123.545,"",13.737,""], [23262,"2022-06-26T15:36:42",985.85,"",1453.75,"",21.676,"",66.5,"","0","",5.613,"",14.734,"",116.525,"",14.497,""], [23263,"2022-06-26T15:51:42",985.55,"",1533.75,"",21.963,"",66.2,"","0","",5.613,"",14.734,"",119.333,"",13.737,""], [23264,"2022-06-26T16:06:42",985.35,"",1196.25,"",22.393,"",64.3,"","0","",4.21,"",11.928,"",129.161,"",14.063,""], [23265,"2022-06-26T16:21:42",985.05,"",896.25,"",21.987,"",63.2,"","0","",7.016,"",15.436,"",143.2,"",14.823,""], [23266,"2022-06-26T16:36:42",984.75,"",791.25,"",23.472,"",62.7,"","0","",2.807,"",8.42,"",192.337,"",13.737,""], [23267,"2022-06-26T16:51:42",984.45,"",1098.75,"",25.501,"",49.1,"","0","",4.21,"",11.928,"",240.071,"",14.823,""], [23268,"2022-06-26T17:06:42",984.45,"",393.75,"",24.291,"",43.2,"","0","",6.315,"",16.138,"",251.302,"",14.171,""], [23269,"2022-06-26T17:21:42",984.85,"",93.75,"",23.256,"",44.7,"","0","",6.315,"",25.259,"",297.631,"",13.737,""], [23270,"2022-06-26T17:36:42",985.75,"",48.75,"",19.032,"",53.3,"","0.4","",12.629,"",39.993,"",310.267,"",13.737,""], [23271,"2022-06-26T17:51:42",985.85,"",28.75,"",16.32,"",72.7,"","0.6","",6.315,"",29.469,"",349.576,"",13.737,""], [23272,"2022-06-26T18:06:42",985.65,"",31.25,"",16.129,"",80.9,"","0.2","",4.21,"",12.629,"",327.114,"",13.737,""], [23273,"2022-06-26T18:21:42",985.55,"",71.25,"",16.058,"",87.2,"","0","",2.105,"",7.016,"",293.42,"",13.737,""], [23274,"2022-06-26T18:36:42",985.45,"",176.25,"",17.32,"",83.5,"","0","",2.807,"",6.315,"",258.322,"",13.737,""], [23275,"2022-06-26T18:51:42",985.55,"",223.75,"",17.724,"",82.4,"","0","",2.105,"",5.613,"",266.745,"",13.737,""], [23276,"2022-06-26T19:06:42",985.35,"",186.25,"",17.439,"",84.9,"","0","",1.403,"",4.911,"",300.439,"",13.737,""], [23277,"2022-06-26T19:21:42",985.25,"",126.25,"",17.748,"",84.1,"","0","",2.105,"",6.315,"",296.227,"",13.737,""], [23278,"2022-06-26T19:36:42",984.65,"",96.25,"",17.558,"",83.1,"","0","",1.403,"",4.911,"",262.533,"",13.737,""], [23279,"2022-06-26T19:51:42",984.25,"",148.75,"",17.534,"",88.1,"","0","",0.702,"",5.613,"",254.11,"",13.737,""], [23280,"2022-06-26T20:06:42",983.95,"",236.25,"",18.961,"",81.4,"","0","",3.508,"",9.121,"",223.224,"",13.737,""], [23281,"2022-06-26T20:21:42",983.95,"",281.25,"",19.865,"",71.7,"","0","",4.911,"",9.823,"",216.204,"",13.737,""], [23282,"2022-06-26T20:36:42",983.95,"",261.25,"",20.103,"",69.7,"","0","",4.21,"",9.121,"",217.608,"",13.737,""], [23283,"2022-06-26T20:51:42",983.85,"",191.25,"",19.96,"",71.1,"","0","",4.21,"",10.524,"",211.992,"",13.737,""], [23284,"2022-06-26T21:06:42",983.85,"",168.75,"",20.031,"",69.1,"","0","",3.508,"",6.315,"",216.204,"",13.737,""], [23285,"2022-06-26T21:21:42",983.85,"",98.75,"",19.413,"",69.1,"","0","",3.508,"",7.016,"",214.8,"",13.737,""], [23286,"2022-06-26T21:36:42",983.85,"",56.25,"",19.246,"",70.9,"","0","",4.911,"",9.823,"",227.435,"",13.737,""], [23287,"2022-06-26T21:51:42",983.85,"",23.75,"",19.103,"",70.6,"","0","",4.21,"",9.823,"",226.031,"",13.737,""], [23288,"2022-06-26T22:06:42",983.75,"",6.25,"",19.175,"",71.5,"","0","",4.911,"",10.524,"",228.839,"",13.737,""], [23289,"2022-06-26T22:21:42",983.75,"",1.25,"",18.842,"",73.4,"","0","",5.613,"",11.226,"",220.416,"",13.737,""], [23290,"2022-06-26T22:36:42",983.75,"",1.25,"",18.509,"",74.9,"","0","",6.315,"",10.524,"",214.8,"",13.737,""], [23291,"2022-06-26T22:51:42",983.65,"",1.25,"",17.938,"",76.8,"","0","",4.21,"",8.42,"",209.184,"",13.737,""], [23292,"2022-06-26T23:06:42",983.65,"",1.25,"",18.747,"",73.3,"","0","",4.21,"",9.823,"",227.435,"",13.737,""], [23293,"2022-06-26T23:21:42",983.55,"",1.25,"",19.318,"",66,"","0","",5.613,"",14.033,"",240.071,"",13.737,""], [23294,"2022-06-26T23:36:42",983.45,"",1.25,"",19.389,"",62.4,"","0","",6.315,"",14.033,"",238.667,"",13.737,""], [23295,"2022-06-26T23:51:42",983.35,"",1.25,"",19.508,"",61.2,"","0","",5.613,"",18.944,"",247.09,"",13.737,""], [23296,"2022-06-27T00:06:42",983.25,"",1.25,"",19.746,"",59.3,"","0","",6.315,"",14.033,"",240.071,"",13.737,""], [23297,"2022-06-27T00:21:42",983.15,"",1.25,"",19.817,"",57.5,"","0","",7.016,"",17.541,"",242.878,"",13.737,""], [23298,"2022-06-27T00:36:42",983.15,"",1.25,"",19.127,"",58.2,"","0","",4.21,"",14.033,"",275.169,"",13.737,""], [23299,"2022-06-27T00:51:42",983.35,"",1.25,"",18.081,"",62.1,"","0","",3.508,"",11.226,"",307.459,"",13.737,""], [23300,"2022-06-27T01:06:42",983.35,"",1.25,"",17.701,"",65.8,"","0","",3.508,"",11.226,"",284.996,"",13.629,""], [23301,"2022-06-27T01:21:42",983.45,"",1.25,"",17.344,"",68.5,"","0","",3.508,"",12.629,"",306.055,"",13.629,""], [23302,"2022-06-27T01:36:42",983.45,"",1.25,"",16.63,"",69.6,"","0","",3.508,"",8.42,"",334.133,"",13.629,""], [23303,"2022-06-27T01:51:42",983.45,"",1.25,"",15.438,"",74.6,"","0","",2.105,"",6.315,"",318.69,"",13.629,""], [23304,"2022-06-27T02:06:42",983.35,"",1.25,"",14.553,"",77.7,"","0","",1.403,"",7.718,"",314.478,"",13.629,""], [23305,"2022-06-27T02:21:42",983.15,"",1.25,"",13.522,"",82.7,"","0","",1.403,"",4.21,"",292.016,"",13.629,""], [23306,"2022-06-27T02:36:42",983.15,"",1.25,"",14.146,"",83.5,"","0","",2.807,"",7.016,"",300.439,"",13.629,""], [23307,"2022-06-27T02:51:42",983.05,"",1.25,"",14.146,"",79.9,"","0","",2.807,"",7.016,"",286.4,"",13.629,""], [23308,"2022-06-27T03:06:42",982.95,"",1.25,"",13.281,"",81.4,"","0","",2.105,"",5.613,"",311.671,"",13.629,""], [23309,"2022-06-27T03:21:42",983.05,"",1.25,"",13.377,"",84.5,"","0","",2.105,"",8.42,"",311.671,"",13.629,""], [23310,"2022-06-27T03:36:42",983.15,"",1.25,"",13.642,"",83.3,"","0","",2.105,"",7.016,"",301.843,"",13.629,""], [23311,"2022-06-27T03:51:42",983.15,"",1.25,"",13.594,"",84.6,"","0","",1.403,"",7.016,"",296.227,"",13.629,""], [23312,"2022-06-27T04:06:42",983.15,"",1.25,"",13.305,"",85.7,"","0","",1.403,"",6.315,"",308.863,"",13.629,""], [23313,"2022-06-27T04:21:42",983.25,"",1.25,"",13.401,"",86.7,"","0","",1.403,"",6.315,"",296.227,"",13.629,""], [23314,"2022-06-27T04:36:42",983.15,"",1.25,"",13.906,"",85.3,"","0","",2.105,"",7.718,"",279.38,"",13.629,""], [23315,"2022-06-27T04:51:42",983.25,"",1.25,"",14.026,"",83.6,"","0","",3.508,"",9.823,"",283.592,"",13.629,""], [23316,"2022-06-27T05:06:42",983.05,"",3.75,"",14.122,"",83.4,"","0","",3.508,"",9.823,"",272.361,"",13.629,""], [23317,"2022-06-27T05:21:42",983.15,"",8.75,"",14.002,"",84,"","0","",2.807,"",9.121,"",284.996,"",13.629,""], [23318,"2022-06-27T05:36:42",983.35,"",18.75,"",13.978,"",84.5,"","0","",4.21,"",11.226,"",292.016,"",13.629,""], [23319,"2022-06-27T05:51:42",983.25,"",28.75,"",13.786,"",85.3,"","0","",2.807,"",9.823,"",287.804,"",13.629,""], [23320,"2022-06-27T06:06:42",983.45,"",38.75,"",14.05,"",85.7,"","0","",2.807,"",9.121,"",294.824,"",13.629,""], [23321,"2022-06-27T06:21:42",983.75,"",36.25,"",14.577,"",83.3,"","0","",4.911,"",14.734,"",306.055,"",13.629,""], [23322,"2022-06-27T06:36:42",983.85,"",36.25,"",14.266,"",82.7,"","0","",3.508,"",11.226,"",289.208,"",13.629,""], [23323,"2022-06-27T06:51:42",983.95,"",93.75,"",14.457,"",84.9,"","0","",3.508,"",10.524,"",276.573,"",13.629,""], [23324,"2022-06-27T07:06:42",983.95,"",221.25,"",15.175,"",84.8,"","0","",4.21,"",16.138,"",279.38,"",13.629,""], [23325,"2022-06-27T07:21:42",983.95,"",173.75,"",15.366,"",82.2,"","0","",5.613,"",16.138,"",292.016,"",13.629,""], [23326,"2022-06-27T07:36:42",984.05,"",181.25,"",15.485,"",81.1,"","0","",4.911,"",14.734,"",287.804,"",13.629,""], [23327,"2022-06-27T07:51:42",984.15,"",163.75,"",15.557,"",80.8,"","0","",3.508,"",16.138,"",289.208,"",13.846,""], [23328,"2022-06-27T08:06:42",984.15,"",308.75,"",15.963,"",79.9,"","0","",5.613,"",15.436,"",292.016,"",13.629,""], [23329,"2022-06-27T08:21:42",984.25,"",491.25,"",16.463,"",78.4,"","0","",6.315,"",16.839,"",300.439,"",13.629,""], [23330,"2022-06-27T08:36:42",984.35,"",583.75,"",16.511,"",76,"","0","",8.42,"",21.751,"",303.247,"",13.629,""], [23331,"2022-06-27T08:51:42",984.35,"",538.75,"",16.511,"",75.3,"","0","",7.718,"",20.347,"",308.863,"",13.846,""], [23332,"2022-06-27T09:06:42",984.35,"",938.75,"",17.724,"",74.9,"","0","",7.016,"",21.049,"",294.824,"",13.629,""], [23333,"2022-06-27T09:21:42",984.25,"",1118.75,"",18.176,"",70.9,"","0","",7.718,"",18.944,"",310.267,"",13.629,""], [23334,"2022-06-27T09:36:42",984.25,"",1178.75,"",18.485,"",69.5,"","0","",7.718,"",21.049,"",306.055,"",13.737,""], [23335,"2022-06-27T09:51:42",984.25,"",1283.75,"",18.818,"",67.8,"","0","",8.42,"",21.751,"",318.69,"",14.606,""], [23336,"2022-06-27T10:06:42",984.25,"",1151.25,"",19.151,"",66.5,"","0","",7.718,"",18.242,"",314.478,"",14.063,""], [23337,"2022-06-27T10:21:42",984.35,"",1056.25,"",19.175,"",64.6,"","0","",8.42,"",28.065,"",317.286,"",13.629,""], [23338,"2022-06-27T10:36:42",984.35,"",846.25,"",18.961,"",62.8,"","0","",8.42,"",24.557,"",308.863,"",14.063,""], [23339,"2022-06-27T10:51:42",984.35,"",1246.25,"",20.388,"",62,"","0","",7.718,"",21.049,"",325.71,"",13.737,""], [23340,"2022-06-27T11:06:42",984.25,"",876.25,"",19.27,"",59.9,"","0","",9.121,"",23.856,"",325.71,"",13.737,""], [23341,"2022-06-27T11:21:42",984.25,"",1533.75,"",20.269,"",56.9,"","0","",10.524,"",28.767,"",336.941,"",13.737,""], [23342,"2022-06-27T11:36:42",984.35,"",1556.25,"",20.317,"",50.7,"","0","",11.928,"",30.872,"",320.094,"",13.629,""], [23343,"2022-06-27T11:51:42",984.35,"",1686.25,"",20.388,"",48.7,"","0","",13.331,"",30.17,"",327.114,"",13.629,""], [23344,"2022-06-27T12:06:42",984.35,"",1683.75,"",20.96,"",50.2,"","0","",8.42,"",30.872,"",325.71,"",13.629,""], [23345,"2022-06-27T12:21:42",984.55,"",1493.75,"",20.746,"",48.6,"","0","",11.226,"",26.662,"",327.114,"",13.737,""], [23346,"2022-06-27T12:36:42",984.65,"",1676.25,"",20.698,"",46.9,"","0","",10.524,"",28.065,"",332.729,"",13.737,""], [23347,"2022-06-27T12:51:42",984.75,"",1481.25,"",20.174,"",46.7,"","0","",11.928,"",29.469,"",329.922,"",14.389,""], [23348,"2022-06-27T13:06:42",984.85,"",1543.75,"",20.126,"",46.8,"","0","",11.928,"",28.767,"",325.71,"",13.737,""], [23349,"2022-06-27T13:21:42",984.85,"",1561.25,"",20.388,"",46.2,"","0","",11.226,"",30.17,"",339.749,"",13.954,""], [23350,"2022-06-27T13:36:42",984.95,"",1431.25,"",20.436,"",45.7,"","0","",10.524,"",30.17,"",328.518,"",13.737,""], [23351,"2022-06-27T13:51:42",984.95,"",1638.75,"",20.96,"",44.1,"","0","",11.226,"",35.082,"",325.71,"",13.846,""], [23352,"2022-06-27T14:06:42",984.95,"",1743.75,"",20.889,"",42.9,"","0","",13.331,"",32.275,"",332.729,"",13.737,""], [23353,"2022-06-27T14:21:42",985.05,"",1718.75,"",20.698,"",43.9,"","0","",13.331,"",30.17,"",336.941,"",13.737,""], [23354,"2022-06-27T14:36:42",985.15,"",1731.25,"",20.698,"",45.1,"","0","",11.928,"",27.364,"",331.325,"",13.737,""], [23355,"2022-06-27T14:51:42",985.15,"",1886.25,"",21.079,"",45.1,"","0","",10.524,"",27.364,"",345.365,"",13.737,""], [23356,"2022-06-27T15:06:42",985.15,"",1578.75,"",20.484,"",44.1,"","0","",11.928,"",27.364,"",342.557,"",14.063,""], [23357,"2022-06-27T15:21:42",985.25,"",1723.75,"",21.437,"",43.5,"","0","",11.226,"",28.767,"",332.729,"",13.846,""], [23358,"2022-06-27T15:36:42",985.35,"",1546.25,"",20.698,"",42.7,"","0","",11.226,"",25.259,"",339.749,"",13.737,""], [23359,"2022-06-27T15:51:42",985.35,"",1343.75,"",20.865,"",42.6,"","0","",11.226,"",23.154,"",331.325,"",14.063,""], [23360,"2022-06-27T16:06:42",985.35,"",1626.25,"",21.199,"",41.3,"","0","",11.928,"",27.364,"",331.325,"",13.846,""], [23361,"2022-06-27T16:21:42",985.35,"",1476.25,"",21.175,"",39.9,"","0","",10.524,"",30.17,"",342.557,"",14.606,""], [23362,"2022-06-27T16:36:42",985.45,"",1516.25,"",21.27,"",39.9,"","0","",11.928,"",24.557,"",336.941,"",13.954,""], [23363,"2022-06-27T16:51:42",985.65,"",1076.25,"",20.436,"",41.2,"","0","",10.524,"",24.557,"",346.769,"",13.846,""], [23364,"2022-06-27T17:06:42",985.55,"",1208.75,"",20.889,"",40.2,"","0","",10.524,"",27.364,"",346.769,"",14.606,""], [23365,"2022-06-27T17:21:42",985.75,"",728.75,"",20.46,"",40.4,"","0","",8.42,"",24.557,"",331.325,"",13.846,""], [23366,"2022-06-27T17:36:42",985.95,"",1141.25,"",20.365,"",40.7,"","0","",11.226,"",28.065,"",332.729,"",14.389,""], [23367,"2022-06-27T17:51:42",985.95,"",951.25,"",19.936,"",42.8,"","0","",8.42,"",24.557,"",346.769,"",14.714,""], [23368,"2022-06-27T18:06:42",985.95,"",936.25,"",20.007,"",47,"","0","",10.524,"",24.557,"",345.365,"",14.606,""], [23369,"2022-06-27T18:21:42",986.05,"",466.25,"",19.199,"",47.5,"","0","",7.718,"",21.049,"",346.769,"",14.606,""], [23370,"2022-06-27T18:36:42",986.25,"",503.75,"",18.866,"",48.7,"","0","",9.121,"",25.96,"",341.153,"",13.846,""], [23371,"2022-06-27T18:51:42",986.35,"",466.25,"",18.675,"",48.5,"","0","",8.42,"",19.646,"",345.365,"",14.063,""], [23372,"2022-06-27T19:06:42",986.45,"",341.25,"",18.224,"",50.5,"","0","",8.42,"",18.944,"",355.192,"prob_bad",13.954,""], [23373,"2022-06-27T19:21:42",986.75,"",396.25,"",18.247,"",52.8,"","0","",9.121,"",21.751,"",348.173,"",14.606,""], [23374,"2022-06-27T19:36:42",986.85,"",361.25,"",17.891,"",51.8,"","0","",9.121,"",23.154,"",345.365,"",13.737,""], [23375,"2022-06-27T19:51:42",986.85,"",293.75,"",17.724,"",51.8,"","0","",7.718,"",20.347,"",346.769,"",13.737,""], [23376,"2022-06-27T20:06:42",986.95,"",251.25,"",17.582,"",51.6,"","0","",7.016,"",21.049,"",343.961,"",13.737,""], [23377,"2022-06-27T20:21:42",986.95,"",228.75,"",17.463,"",52.1,"","0","",6.315,"",15.436,"",346.769,"",14.28,""], [23378,"2022-06-27T20:36:42",987.05,"",198.75,"",17.201,"",54.1,"","0","",6.315,"",18.242,"",348.173,"",13.737,""], [23379,"2022-06-27T20:51:42",987.05,"",143.75,"",16.606,"",56.8,"","0","",7.016,"",16.138,"",353.788,"",13.737,""], [23380,"2022-06-27T21:06:42",987.25,"",106.25,"",16.201,"",58.7,"","0","",4.21,"",12.629,"",355.192,"prob_bad",13.737,""], [23381,"2022-06-27T21:21:42",987.35,"",71.25,"",15.915,"",59.8,"","0","",4.911,"",14.033,"",355.192,"prob_bad",13.846,""], [23382,"2022-06-27T21:36:42",987.55,"",43.75,"",15.438,"",61.2,"","0","",4.21,"",10.524,"",346.769,"",13.737,""], [23383,"2022-06-27T21:51:42",987.75,"",18.75,"",15.27,"",62.3,"","0","",4.21,"",14.734,"",345.365,"",13.737,""], [23384,"2022-06-27T22:06:42",987.95,"",8.75,"",15.103,"",61.8,"","0","",4.21,"",9.823,"",341.153,"",13.737,""], [23385,"2022-06-27T22:21:42",988.25,"",1.25,"",14.888,"",60.9,"","0","",3.508,"",13.331,"",341.153,"",13.737,""], [23386,"2022-06-27T22:36:42",988.45,"",1.25,"",14.457,"",62.5,"","0","",2.807,"",9.823,"",329.922,"",13.737,""], [23387,"2022-06-27T22:51:42",988.55,"",1.25,"",13.978,"",65.6,"","0","",2.105,"",6.315,"",322.902,"",13.737,""], [23388,"2022-06-27T23:06:42",988.75,"",1.25,"",13.858,"",66.9,"","0","",2.807,"",6.315,"",324.306,"",13.737,""], [23389,"2022-06-27T23:21:42",988.85,"",1.25,"",14.122,"",67.2,"","0","",3.508,"",14.734,"",345.365,"",13.737,""], [23390,"2022-06-27T23:36:42",988.95,"",1.25,"",13.882,"",67.2,"","0","",3.508,"",11.226,"",353.788,"",13.737,""], [23391,"2022-06-27T23:51:42",989.05,"",1.25,"",13.522,"",68.1,"","0","",2.807,"",9.121,"",346.769,"",13.737,""], [23392,"2022-06-28T00:06:42",989.15,"",1.25,"",12.944,"",70.1,"","0","",2.105,"",7.016,"",334.133,"",13.737,""], [23393,"2022-06-28T00:21:42",989.15,"",1.25,"",12.582,"",71.9,"","0","",2.105,"",9.121,"",338.345,"",13.737,""], [23394,"2022-06-28T00:36:42",989.25,"",1.25,"",11.929,"",74.5,"","0","",2.105,"",4.21,"",321.498,"",13.737,""], [23395,"2022-06-28T00:51:42",989.25,"",1.25,"",11.248,"",78.4,"","0","",2.105,"",5.613,"",318.69,"",13.737,""], [23396,"2022-06-28T01:06:42",989.25,"",1.25,"",10.222,"",81.9,"","0","",1.403,"",2.807,"",328.518,"",13.737,""], [23397,"2022-06-28T01:21:42",989.25,"",1.25,"",9.879,"",85.5,"","0","",1.403,"",3.508,"",332.729,"",13.737,""], [23398,"2022-06-28T01:36:42",989.25,"",1.25,"",9.706,"",85.2,"","0","",1.403,"",3.508,"",327.114,"",13.737,""], [23399,"2022-06-28T01:51:42",989.35,"",1.25,"",9.386,"",85.6,"","0","",1.403,"",2.807,"",325.71,"",13.737,""], [23400,"2022-06-28T02:06:42",989.45,"",1.25,"",9.04,"",86.3,"","0","",1.403,"",3.508,"",327.114,"",13.737,""], [23401,"2022-06-28T02:21:42",989.45,"",1.25,"",8.568,"",88.4,"","0","",1.403,"",3.508,"",329.922,"",13.737,""], [23402,"2022-06-28T02:36:42",989.55,"",1.25,"",8.369,"",88.7,"","0","",1.403,"",4.21,"",324.306,"",13.737,""], [23403,"2022-06-28T02:51:42",989.65,"",1.25,"",8.095,"",88.6,"","0","",2.105,"",3.508,"",322.902,"",13.629,""], [23404,"2022-06-28T03:06:42",989.65,"",1.25,"",7.895,"",89.6,"","0","",2.105,"",4.21,"",325.71,"",13.737,""], [23405,"2022-06-28T03:21:42",989.85,"",1.25,"",7.945,"",90,"","0","",2.807,"",4.911,"",315.882,"",13.629,""], [23406,"2022-06-28T03:36:42",989.85,"",1.25,"",7.67,"",89.8,"","0","",2.807,"",4.21,"",315.882,"",13.629,""], [23407,"2022-06-28T03:51:42",989.85,"",1.25,"",7.469,"",89.8,"","0","",2.807,"",4.911,"",313.075,"",13.629,""], [23408,"2022-06-28T04:06:42",989.85,"",1.25,"",7.544,"",90.7,"","0","",2.807,"",5.613,"",314.478,"",13.629,""], [23409,"2022-06-28T04:21:42",989.95,"",1.25,"",7.92,"",90.2,"","0","",3.508,"",7.016,"",310.267,"",13.629,""], [23410,"2022-06-28T04:36:42",989.95,"",1.25,"",7.795,"",89.4,"","0","",3.508,"",6.315,"",306.055,"",13.629,""], [23411,"2022-06-28T04:51:42",990.05,"",1.25,"",8.045,"",89.3,"","0","",4.21,"",7.718,"",307.459,"",13.629,""], [23412,"2022-06-28T05:06:42",990.15,"",3.75,"",7.945,"",88.5,"","0","",3.508,"",8.42,"",308.863,"",13.629,""], [23413,"2022-06-28T05:21:42",990.25,"",13.75,"",7.242,"",89.1,"","0","",2.807,"",5.613,"",303.247,"",13.629,""], [23414,"2022-06-28T05:36:42",990.35,"",28.75,"",6.839,"",91.3,"","0","",2.105,"",4.911,"",308.863,"",13.629,""], [23415,"2022-06-28T05:51:42",990.35,"",46.25,"",7.116,"",91.3,"","0","",2.807,"",5.613,"",308.863,"",13.629,""], [23416,"2022-06-28T06:06:42",990.35,"",61.25,"",7.569,"",90.3,"","0","",2.807,"",7.016,"",308.863,"",13.629,""], [23417,"2022-06-28T06:21:42",990.45,"",86.25,"",8.045,"",88.4,"","0","",2.807,"",5.613,"",310.267,"",13.629,""], [23418,"2022-06-28T06:36:42",990.55,"",198.75,"",8.866,"",87.1,"","0","",2.105,"",5.613,"",317.286,"",13.629,""], [23419,"2022-06-28T06:51:42",990.55,"",328.75,"",10.149,"",85.7,"","0","",2.105,"",6.315,"",315.882,"",13.629,""], [23420,"2022-06-28T07:06:42",990.65,"",406.25,"",11.977,"",82.7,"","0","",0.702,"",5.613,"",300.439,"",13.954,""], [23421,"2022-06-28T07:21:42",990.65,"",401.25,"",12.243,"",79.3,"","0","",2.105,"",6.315,"",283.592,"",13.846,""], [23422,"2022-06-28T07:36:42",990.65,"",556.25,"",12.968,"",77,"","0","",2.807,"",6.315,"",292.016,"",14.171,""], [23423,"2022-06-28T07:51:42",990.55,"",648.75,"",13.666,"",74.3,"","0","",3.508,"",7.016,"",279.38,"",13.629,""], [23424,"2022-06-28T08:06:42",990.55,"",731.25,"",14.673,"",71.4,"","0","",2.807,"",7.718,"",286.4,"",14.063,""], [23425,"2022-06-28T08:21:42",990.45,"",806.25,"",15.247,"",66.9,"","0","",3.508,"",9.823,"",290.612,"",13.629,""], [23426,"2022-06-28T08:36:42",990.45,"",888.75,"",15.629,"",63.2,"","0","",4.21,"",13.331,"",318.69,"",13.629,""], [23427,"2022-06-28T08:51:42",990.45,"",968.75,"",15.939,"",59.6,"","0","",5.613,"",14.734,"",322.902,"",13.629,""], [23428,"2022-06-28T09:06:42",990.45,"",1046.25,"",16.439,"",59.5,"","0","",4.21,"",13.331,"",334.133,"",13.629,""], [23429,"2022-06-28T09:21:42",990.25,"",1128.75,"",16.582,"",57.7,"","0","",4.911,"",11.928,"",336.941,"",13.737,""], [23430,"2022-06-28T09:36:42",990.15,"",1198.75,"",16.606,"",55.7,"","0","",5.613,"",14.734,"",327.114,"",13.629,""], [23431,"2022-06-28T09:51:42",990.05,"",1266.25,"",16.487,"",53.9,"","0","",7.718,"",17.541,"",327.114,"",13.846,""], [23432,"2022-06-28T10:06:42",990.05,"",1331.25,"",17.082,"",53.7,"","0","",7.016,"",14.734,"",350.98,"",13.629,""], [23433,"2022-06-28T10:21:42",989.95,"",1396.25,"",17.082,"",52.1,"","0","",7.016,"",18.242,"",350.98,"",13.737,""], [23434,"2022-06-28T10:36:42",989.95,"",1463.75,"",17.296,"",49.9,"","0","",8.42,"",18.242,"",350.98,"",13.737,""], [23435,"2022-06-28T10:51:42",989.85,"",1543.75,"",17.701,"",48.2,"","0","",7.718,"",17.541,"",346.769,"",13.737,""], [23436,"2022-06-28T11:06:42",989.75,"",1613.75,"",18.485,"",48.6,"","0","",4.911,"",14.033,"",342.557,"",13.737,""], [23437,"2022-06-28T11:21:42",989.75,"",1683.75,"",18.343,"",47.5,"","0","",7.016,"",16.839,"",355.192,"prob_bad",13.737,""], [23438,"2022-06-28T11:36:42",989.65,"",1793.75,"",18.485,"",46.7,"","0","",6.315,"",16.138,"",23.867,"",13.737,""], [23439,"2022-06-28T11:51:42",989.45,"",1733.75,"",18.699,"",45.6,"","0","",7.718,"",16.839,"",11.231,"",13.737,""], [23440,"2022-06-28T12:06:42",989.35,"",1228.75,"",18.081,"",45.2,"","0","",5.613,"",17.541,"",14.039,"",13.954,""], [23441,"2022-06-28T12:21:42",989.35,"",1206.25,"",18.771,"",45.8,"","0","",4.911,"",12.629,"",350.98,"",13.737,""], [23442,"2022-06-28T12:36:42",989.05,"",1803.75,"",19.318,"",43.8,"","0","",6.315,"",16.839,"",352.384,"",13.737,""], [23443,"2022-06-28T12:51:42",988.95,"",1288.75,"",18.747,"",43.2,"","0","",4.911,"",11.928,"",345.365,"",13.737,""], [23444,"2022-06-28T13:06:42",988.85,"",1048.75,"",19.151,"",44.2,"","0","",2.807,"",8.42,"",5.616,"",13.954,""], [23445,"2022-06-28T13:21:42",988.85,"",641.25,"",17.891,"",45,"","0","",4.911,"",11.226,"",296.227,"",13.737,""], [23446,"2022-06-28T13:36:42",988.75,"",1533.75,"",18.818,"",51.2,"","0","",6.315,"",18.944,"",143.2,"",14.28,""], [23447,"2022-06-28T13:51:42",988.65,"",543.75,"",17.724,"",50.1,"","0","",5.613,"",14.033,"",176.894,"",14.497,""], [23448,"2022-06-28T14:06:42",988.65,"",1333.75,"",19.032,"",53.6,"","0","",6.315,"",13.331,"",185.318,"",14.389,""], [23449,"2022-06-28T14:21:42",988.65,"",573.75,"",17.986,"",54,"","0","",2.807,"",11.226,"",136.18,"",13.954,""], [23450,"2022-06-28T14:36:42",988.55,"",828.75,"",18.604,"",55.5,"","0","",3.508,"",12.629,"",181.106,"",13.737,""], [23451,"2022-06-28T14:51:42",988.35,"",1103.75,"",19.27,"",54.7,"","0","",4.911,"",13.331,"",183.914,"",14.063,""], [23452,"2022-06-28T15:06:42",988.25,"",1613.75,"",20.817,"",52.5,"","0","",3.508,"",9.823,"",175.49,"",13.737,""], [23453,"2022-06-28T15:21:42",988.05,"",1196.25,"",20.269,"",49.1,"","0","",3.508,"",9.823,"",147.412,"",14.389,""], [23454,"2022-06-28T15:36:42",987.85,"",551.25,"",18.509,"",51.4,"","0","",4.21,"",9.823,"",115.122,"",14.389,""], [23455,"2022-06-28T15:51:42",987.75,"",613.75,"",18.675,"",53.4,"","0","",3.508,"",10.524,"",115.122,"",14.171,""], [23456,"2022-06-28T16:06:42",987.75,"",496.25,"",18.557,"",53.4,"","0","",3.508,"",8.42,"",129.161,"",14.171,""], [23457,"2022-06-28T16:21:42",987.45,"",603.75,"",18.675,"",54.7,"","0","",4.21,"",12.629,"",113.718,"",14.497,""], [23458,"2022-06-28T16:36:42",987.35,"",608.75,"",18.723,"",53.4,"","0","",4.21,"",12.629,"",124.949,"",13.954,""], [23459,"2022-06-28T16:51:42",987.25,"",1398.75,"",20.174,"",52,"","0","",6.315,"",14.734,"",126.353,"",14.063,""], [23460,"2022-06-28T17:06:42",986.85,"",1336.25,"",20.722,"",52.3,"","0","",6.315,"",17.541,"",126.353,"",14.389,""], [23461,"2022-06-28T17:21:42",986.75,"",1041.25,"",20.46,"",53.3,"","0","",4.911,"",13.331,"",110.91,"",14.063,""], [23462,"2022-06-28T17:36:42",986.55,"",1338.75,"",21.103,"",52.2,"","0","",4.911,"",16.839,"",116.525,"",13.737,""], [23463,"2022-06-28T17:51:42",986.25,"",1228.75,"",20.555,"",50.7,"","0","",5.613,"",14.033,"",140.392,"",13.737,""], [23464,"2022-06-28T18:06:42",986.05,"",1111.25,"",21.509,"",52.1,"","0","",3.508,"",11.928,"",113.718,"",13.737,""], [23465,"2022-06-28T18:21:42",985.85,"",1011.25,"",21.175,"",49.4,"","0","",4.911,"",13.331,"",112.314,"",14.714,""], [23466,"2022-06-28T18:36:42",985.65,"",936.25,"",22.082,"",45.7,"","0","",4.21,"",16.839,"",137.584,"",14.714,""], [23467,"2022-06-28T18:51:42",985.35,"",846.25,"",21.915,"",38.6,"","0","",6.315,"",16.839,"",214.8,"",14.389,""], [23468,"2022-06-28T19:06:42",985.25,"",761.25,"",22.011,"",35.5,"","0","",5.613,"",11.928,"",235.859,"",13.846,""], [23469,"2022-06-28T19:21:42",985.05,"",676.25,"",21.819,"",35.5,"","0","",5.613,"",15.436,"",233.051,"",13.737,""], [23470,"2022-06-28T19:36:42",984.85,"",591.25,"",21.891,"",35.8,"","0","",4.911,"",16.138,"",230.243,"",13.737,""], [23471,"2022-06-28T19:51:42",984.75,"",516.25,"",21.963,"",35.1,"","0","",4.21,"",12.629,"",244.282,"",14.389,""], [23472,"2022-06-28T20:06:42",984.65,"",433.75,"",21.557,"",34.8,"","0","",4.21,"",10.524,"",249.898,"",14.063,""], [23473,"2022-06-28T20:21:42",984.55,"",366.25,"",21.413,"",35.9,"","0","",4.21,"",10.524,"",230.243,"",14.28,""], [23474,"2022-06-28T20:36:42",984.45,"",263.75,"",20.793,"",36.8,"","0","",4.21,"",9.121,"",231.647,"",13.737,""], [23475,"2022-06-28T20:51:42",984.35,"",216.25,"",20.817,"",38.1,"","0","",2.807,"",8.42,"",241.475,"",14.063,""], [23476,"2022-06-28T21:06:42",984.35,"",151.25,"",20.031,"",39.2,"","0","",2.807,"",7.016,"",240.071,"",13.846,""], [23477,"2022-06-28T21:21:42",984.35,"",53.75,"",18.224,"",44.4,"","0","",2.105,"",5.613,"",237.263,"",13.737,""], [23478,"2022-06-28T21:36:42",984.35,"",36.25,"",17.13,"",48.1,"","0","",2.105,"",5.613,"",233.051,"",13.737,""], [23479,"2022-06-28T21:51:42",984.35,"",21.25,"",16.153,"",54.5,"","0","",2.105,"",4.911,"",230.243,"",13.737,""], [23480,"2022-06-28T22:06:42",984.45,"",8.75,"",17.13,"",53.5,"","0","",4.21,"",8.42,"",228.839,"",13.737,""], [23481,"2022-06-28T22:21:42",984.45,"",1.25,"",16.439,"",55.2,"","0","",2.807,"",6.315,"",262.533,"",13.737,""], [23482,"2022-06-28T22:36:42",984.45,"",1.25,"",16.082,"",55.9,"","0","",2.105,"",5.613,"",255.514,"",13.737,""], [23483,"2022-06-28T22:51:42",984.35,"",1.25,"",15.199,"",59.6,"","0","",1.403,"",6.315,"",255.514,"",13.737,""], [23484,"2022-06-28T23:06:42",984.35,"",1.25,"",14.649,"",61.5,"","0","",1.403,"",5.613,"",256.918,"",13.737,""], [23485,"2022-06-28T23:21:42",984.35,"",1.25,"",12.968,"",68.3,"","0","",0.702,"",3.508,"",289.208,"",13.737,""], [23486,"2022-06-28T23:36:42",984.35,"",1.25,"",12.751,"",71.7,"","0","",1.403,"",4.21,"",270.957,"",13.737,""], [23487,"2022-06-28T23:51:42",984.35,"",1.25,"",11.686,"",75.1,"","0","",0.702,"",2.105,"",272.361,"",13.737,""], [23488,"2022-06-29T00:06:42",984.25,"",1.25,"",10.907,"",79.6,"","0","",0,"",2.105,"",297.631,"",13.737,""], [23489,"2022-06-29T00:21:42",984.15,"",1.25,"",10.59,"",81.2,"","0","",0,"",0,"",167.067,"",13.737,""], [23490,"2022-06-29T00:36:42",984.05,"",1.25,"",10.418,"",83.3,"","0","",0.702,"",2.807,"",234.455,"",13.737,""], [23491,"2022-06-29T00:51:42",983.95,"",1.25,"",13.57,"",81.7,"","0","",2.807,"",6.315,"",214.8,"",13.737,""], [23492,"2022-06-29T01:06:42",983.85,"",1.25,"",13.281,"",70.3,"","0","",2.105,"",6.315,"",251.302,"",13.737,""], [23493,"2022-06-29T01:21:42",983.75,"",1.25,"",13.449,"",70.1,"","0","",2.105,"",5.613,"",240.071,"",13.737,""], [23494,"2022-06-29T01:36:42",983.55,"",1.25,"",11.589,"",73.2,"","0","",0,"",3.508,"",289.208,"",13.737,""], [23495,"2022-06-29T01:51:42",983.55,"",1.25,"",10.761,"",80.9,"","0","",0.702,"",2.807,"",245.686,"",13.737,""], [23496,"2022-06-29T02:06:42",983.45,"",1.25,"",10.026,"",82.5,"","0","",0,"",0,"",265.341,"",13.737,""], [23497,"2022-06-29T02:21:42",983.35,"",1.25,"",11.467,"",83.9,"","0","",1.403,"",9.823,"",241.475,"",13.737,""], [23498,"2022-06-29T02:36:42",983.35,"",1.25,"",12.751,"",74.5,"","0","",4.911,"",9.823,"",183.914,"",13.737,""], [23499,"2022-06-29T02:51:42",983.35,"",1.25,"",11.904,"",75.6,"","0","",0.702,"",4.911,"",213.396,"",13.737,""], [23500,"2022-06-29T03:06:42",983.25,"",1.25,"",12.968,"",75.5,"","0","",2.105,"",6.315,"",268.149,"",13.737,""], [23501,"2022-06-29T03:21:42",982.95,"",1.25,"",13.137,"",72,"","0","",2.105,"",5.613,"",263.937,"",13.737,""], [23502,"2022-06-29T03:36:42",982.75,"",1.25,"",13.449,"",72.3,"","0","",2.807,"",7.016,"",251.302,"",13.737,""], [23503,"2022-06-29T03:51:42",982.65,"",1.25,"",13.209,"",72.2,"","0","",3.508,"",7.016,"",231.647,"",13.737,""], [23504,"2022-06-29T04:06:42",982.45,"",1.25,"",13.064,"",74.9,"","0","",2.807,"",6.315,"",235.859,"",13.737,""], [23505,"2022-06-29T04:21:42",982.15,"",1.25,"",13.425,"",76.8,"","0","",4.911,"",14.734,"",217.608,"",13.737,""], [23506,"2022-06-29T04:36:42",981.95,"",1.25,"",13.522,"",74.5,"","0","",7.016,"",13.331,"",203.569,"",13.737,""], [23507,"2022-06-29T04:51:42",981.85,"",1.25,"",13.425,"",74.7,"","0","",7.718,"",14.734,"",196.549,"",13.737,""], [23508,"2022-06-29T05:06:42",981.55,"",3.75,"",13.377,"",74.5,"","0","",6.315,"",12.629,"",199.357,"",13.737,""], [23509,"2022-06-29T05:21:42",981.45,"",8.75,"",13.329,"",76.1,"","0","",7.718,"",14.734,"",196.549,"",13.737,""], [23510,"2022-06-29T05:36:42",981.15,"",21.25,"",13.666,"",73.6,"","0","",7.718,"",14.734,"",193.741,"",13.737,""], [23511,"2022-06-29T05:51:42",981.05,"",46.25,"",13.353,"",72,"","0","",6.315,"",14.033,"",207.78,"",13.629,""], [23512,"2022-06-29T06:06:42",980.95,"",76.25,"",13.522,"",69,"","0","",4.911,"",11.928,"",211.992,"",13.629,""], [23513,"2022-06-29T06:21:42",980.55,"",138.75,"",13.786,"",68.2,"","0","",2.807,"",7.016,"",211.992,"",13.629,""], [23514,"2022-06-29T06:36:42",980.25,"",131.25,"",13.978,"",70.7,"","0","",2.807,"",7.718,"",219.012,"",13.629,""], [23515,"2022-06-29T06:51:42",980.15,"",156.25,"",14.601,"",70.9,"","0","",4.911,"",11.226,"",195.145,"",13.846,""], [23516,"2022-06-29T07:06:42",979.95,"",253.75,"",14.936,"",68.9,"","0","",5.613,"",9.823,"",192.337,"",14.606,""], [23517,"2022-06-29T07:21:42",979.55,"",341.25,"",15.605,"",67.5,"","0","",6.315,"",14.033,"",193.741,"",13.737,""], [23518,"2022-06-29T07:36:42",979.25,"",416.25,"",16.368,"",66,"","0","",4.911,"",10.524,"",185.318,"",14.606,""], [23519,"2022-06-29T07:51:42",978.95,"",268.75,"",16.201,"",66.7,"","0","",4.21,"",9.121,"",190.933,"",14.606,""], [23520,"2022-06-29T08:06:42",978.55,"",218.75,"",16.487,"",67.9,"","0","",4.911,"",11.226,"",193.741,"",14.063,""], [23521,"2022-06-29T08:21:42",978.55,"",256.25,"",16.892,"",69.4,"","0","",7.016,"",15.436,"",190.933,"",13.629,""], [23522,"2022-06-29T08:36:42",978.55,"",308.75,"",17.034,"",69.4,"","0","",8.42,"",15.436,"",183.914,"",13.737,""], [23523,"2022-06-29T08:51:42",978.45,"",251.25,"",16.773,"",68.9,"","0","",8.42,"",16.138,"",186.722,"",13.737,""], [23524,"2022-06-29T09:06:42",978.45,"",298.75,"",16.796,"",69.9,"","0","",8.42,"",18.944,"",189.529,"",14.606,""], [23525,"2022-06-29T09:21:42",978.15,"",521.25,"",17.415,"",69.9,"","0","",7.718,"",14.033,"",186.722,"",14.606,""], [23526,"2022-06-29T09:36:42",977.75,"",623.75,"",17.724,"",69.7,"","0","",8.42,"",16.138,"",186.722,"",14.063,""], [23527,"2022-06-29T09:51:42",977.55,"",586.25,"",17.915,"",69.4,"","0","",8.42,"",15.436,"",186.722,"",14.606,""], [23528,"2022-06-29T10:06:42",977.45,"",573.75,"",18.319,"",68.9,"","0","",7.718,"",16.839,"",188.125,"",13.737,""], [23529,"2022-06-29T10:21:42",977.25,"",1138.75,"",19.508,"",66.4,"","0","",7.718,"",14.033,"",181.106,"",14.28,""], [23530,"2022-06-29T10:36:42",977.05,"",666.25,"",18.747,"",64,"","0","",8.42,"",21.049,"",183.914,"",13.737,""], [23531,"2022-06-29T10:51:42",977.05,"",581.25,"",19.008,"",64.7,"","0","",4.911,"",13.331,"",178.298,"",13.737,""], [23532,"2022-06-29T11:06:42",976.75,"",736.25,"",19.175,"",68.8,"","0","",2.807,"",9.121,"",117.929,"",13.737,""], [23533,"2022-06-29T11:21:42",976.35,"",838.75,"",18.842,"",69.9,"","0","",5.613,"",13.331,"",116.525,"",14.606,""], [23534,"2022-06-29T11:36:42",976.15,"",726.25,"",18.319,"",71.2,"","0","",6.315,"",13.331,"",129.161,"",14.389,""], [23535,"2022-06-29T11:51:42",976.05,"",546.25,"",17.962,"",72.4,"","0","",5.613,"",13.331,"",123.545,"",13.954,""], [23536,"2022-06-29T12:06:42",976.25,"",491.25,"",18.247,"",74.2,"","0","",4.21,"",12.629,"",122.141,"",14.823,""], [23537,"2022-06-29T12:21:42",976.25,"",663.75,"",18.961,"",72.8,"","0","",3.508,"",11.928,"",133.373,"",14.497,""], [23538,"2022-06-29T12:36:42",975.95,"",966.25,"",20.031,"",72.9,"","0","",3.508,"",7.718,"",138.988,"",13.737,""], [23539,"2022-06-29T12:51:42",975.65,"",1576.25,"",21.39,"",71.7,"","0","",4.21,"",11.928,"",147.412,"",13.737,""], [23540,"2022-06-29T13:06:42",975.35,"",1081.25,"",20.889,"",69,"","0","",2.807,"",10.524,"",174.086,"",13.737,""], [23541,"2022-06-29T13:21:42",975.25,"",738.75,"",19.603,"",67.5,"","0","",4.911,"",11.226,"",182.51,"",14.171,""], [23542,"2022-06-29T13:36:42",975.15,"",353.75,"",18.533,"",69.9,"","0","",4.21,"",11.928,"",188.125,"",13.737,""], [23543,"2022-06-29T13:51:42",975.25,"",406.25,"",18.39,"",72.8,"","0","",4.21,"",9.823,"",168.471,"",14.606,""], [23544,"2022-06-29T14:06:42",975.05,"",321.25,"",18.081,"",75,"","0","",2.807,"",9.121,"",141.796,"",14.063,""], [23545,"2022-06-29T14:21:42",974.95,"",228.75,"",17.272,"",76.9,"","0","",4.21,"",12.629,"",193.741,"",13.737,""], [23546,"2022-06-29T14:36:42",974.75,"",88.75,"",16.368,"",81.8,"","0","",4.21,"",14.734,"",182.51,"",13.737,""], [23547,"2022-06-29T14:51:42",974.75,"",48.75,"",15.605,"",86.6,"","0.2","",9.823,"",20.347,"",188.125,"",13.737,""], [23548,"2022-06-29T15:06:42",973.75,"",41.25,"",15.485,"",90.1,"","0.6","",7.016,"",21.751,"",151.624,"",13.737,""], [23549,"2022-06-29T15:21:42",973.95,"",198.75,"",15.819,"",91.1,"","0","",7.718,"",18.242,"",196.549,"",14.063,""], [23550,"2022-06-29T15:36:42",974.05,"",336.25,"",16.201,"",90.7,"","0","",4.21,"",11.928,"",155.835,"",13.954,""], [23551,"2022-06-29T15:51:42",974.05,"",333.75,"",16.177,"",90.9,"","0.4","",6.315,"",15.436,"",174.086,"",13.737,""], [23552,"2022-06-29T16:06:42",974.15,"",248.75,"",15.819,"",90.5,"","0","",7.718,"",15.436,"",186.722,"",13.737,""], [23553,"2022-06-29T16:21:42",974.25,"",301.25,"",15.963,"",90.6,"","0","",7.718,"",14.033,"",188.125,"",14.389,""], [23554,"2022-06-29T16:36:42",974.05,"",343.75,"",16.153,"",89.8,"","0","",5.613,"",9.823,"",188.125,"",13.737,""], [23555,"2022-06-29T16:51:42",973.95,"",358.75,"",16.463,"",89.2,"","0","",4.21,"",10.524,"",183.914,"",13.846,""], [23556,"2022-06-29T17:06:42",973.75,"",328.75,"",16.534,"",88.6,"","0","",2.105,"",5.613,"",108.102,"",13.737,""], [23557,"2022-06-29T17:21:42",973.65,"",398.75,"",16.654,"",88.4,"","0","",3.508,"",9.823,"",119.333,"",14.497,""], [23558,"2022-06-29T17:36:42",973.35,"",451.25,"",16.534,"",87.6,"","0","",4.21,"",13.331,"",154.431,"",14.171,""], [23559,"2022-06-29T17:51:42",973.05,"",343.75,"",16.63,"",87.4,"","0","",2.807,"",9.121,"",157.239,"",14.171,""], [23560,"2022-06-29T18:06:42",972.95,"",228.75,"",16.32,"",87.5,"","0","",3.508,"",11.928,"",129.161,"",13.737,""], [23561,"2022-06-29T18:21:42",972.95,"",118.75,"",16.082,"",88.6,"","0","",2.807,"",7.718,"",115.122,"",13.737,""], [23562,"2022-06-29T18:36:42",973.15,"",51.25,"",16.058,"",89.7,"","0","",2.105,"",8.42,"",116.525,"",13.737,""], [23563,"2022-06-29T18:51:42",973.15,"",48.75,"",16.01,"",90.3,"","0","",0.702,"",6.315,"",35.098,"",13.737,""], [23564,"2022-06-29T19:06:42",973.45,"",11.25,"",15.939,"",91.1,"","0","",0.702,"",5.613,"",318.69,"",13.737,""], [23565,"2022-06-29T19:21:42",973.55,"",6.25,"",15.986,"",91.3,"","0","",2.105,"",4.21,"",150.22,"",13.737,""], [23566,"2022-06-29T19:36:42",973.35,"",6.25,"",15.867,"",91.9,"","0","",2.807,"",7.718,"",129.161,"",13.737,""], [23567,"2022-06-29T19:51:42",972.55,"",16.25,"",15.843,"",92.6,"","0","",2.807,"",9.823,"",95.467,"",13.737,""], [23568,"2022-06-29T20:06:42",972.25,"",8.75,"",15.748,"",92.8,"","0","",3.508,"",12.629,"",15.443,"",13.737,""], [23569,"2022-06-29T20:21:42",972.45,"",13.75,"",15.509,"",93.8,"","2.201","ADL",2.807,"",11.928,"",140.392,"",13.737,""], [23570,"2022-06-29T20:36:42",972.85,"",13.75,"",15.438,"",95.2,"","0","",2.105,"",7.016,"",14.039,"",13.737,""], [23571,"2022-06-29T20:51:42",973.05,"",8.75,"",15.485,"",95.5,"","0","",1.403,"",6.315,"",5.616,"",13.737,""], [23572,"2022-06-29T21:06:42",973.15,"",6.25,"",15.461,"",95.6,"","0","",3.508,"",8.42,"",7.02,"",13.737,""], [23573,"2022-06-29T21:21:42",973.05,"",6.25,"",15.366,"",95.2,"","0","",2.807,"",7.016,"",0,"",13.737,""], [23574,"2022-06-29T21:36:42",973.05,"",3.75,"",15.223,"",95.2,"","0","",1.403,"",4.21,"",335.537,"",13.737,""], [23575,"2022-06-29T21:51:42",973.25,"",1.25,"",15.103,"",96.1,"","1","",2.105,"",7.016,"",350.98,"",13.737,""], [23576,"2022-06-29T22:06:42",973.15,"",1.25,"",15.151,"",96.4,"","1.2","",4.21,"",10.524,"",7.02,"",13.737,""], [23577,"2022-06-29T22:21:42",973.15,"",1.25,"",15.175,"",96.7,"","0.4","",2.807,"",7.718,"",16.847,"",13.737,""], [23578,"2022-06-29T22:36:42",973.35,"",1.25,"",15.103,"",96.7,"","0","",2.807,"",7.016,"",349.576,"",13.737,""], [23579,"2022-06-29T22:51:42",973.55,"",1.25,"",14.84,"",96.8,"","0","",2.105,"",5.613,"",303.247,"",13.737,""], [23580,"2022-06-29T23:06:42",973.65,"",1.25,"",14.649,"",97.4,"","0.2","",1.403,"",4.21,"",322.902,"",13.629,""], [23581,"2022-06-29T23:21:42",973.55,"",1.25,"",14.385,"",97.6,"","0","",1.403,"",4.911,"",301.843,"",13.629,""], [23582,"2022-06-29T23:36:42",973.85,"",1.25,"",14.505,"",97.9,"","0","",3.508,"",11.928,"",327.114,"",13.629,""], [23583,"2022-06-29T23:51:42",973.85,"",1.25,"",14.409,"",97.7,"","0","",2.807,"",8.42,"",315.882,"",13.629,""], [23584,"2022-06-30T00:06:42",974.05,"",1.25,"",14.098,"",97.5,"","0","",1.403,"",4.911,"",306.055,"",13.629,""], [23585,"2022-06-30T00:21:42",974.15,"",1.25,"",13.834,"",97.5,"","0","",2.105,"",7.718,"",308.863,"",13.629,""], [23586,"2022-06-30T00:36:42",974.25,"",1.25,"",13.546,"",97.7,"","0","",2.105,"",5.613,"",301.843,"",13.629,""], [23587,"2022-06-30T00:51:42",974.35,"",1.25,"",13.377,"",97.9,"","0","",2.807,"",8.42,"",314.478,"",13.629,""], [23588,"2022-06-30T01:06:42",974.55,"",1.25,"",13.738,"",97.4,"","0","",6.315,"",17.541,"",336.941,"",13.629,""], [23589,"2022-06-30T01:21:42",974.65,"",1.25,"",13.882,"",96.1,"","0","",8.42,"",19.646,"",348.173,"",13.629,""], [23590,"2022-06-30T01:36:42",974.85,"",1.25,"",13.329,"",94.3,"","0","",7.718,"",25.259,"",342.557,"",13.629,""], [23591,"2022-06-30T01:51:42",975.05,"",1.25,"",13.04,"",93.8,"","0","",9.121,"",23.154,"",349.576,"",13.629,""], [23592,"2022-06-30T02:06:42",975.25,"",1.25,"",12.92,"",94.1,"","0","",7.016,"",20.347,"",343.961,"",13.629,""], [23593,"2022-06-30T02:21:42",975.45,"",1.25,"",12.727,"",93.5,"","0","",7.718,"",17.541,"",339.749,"",13.629,""], [23594,"2022-06-30T02:36:42",975.45,"",1.25,"",12.63,"",92.4,"","0","",9.121,"",21.049,"",346.769,"",13.629,""], [23595,"2022-06-30T02:51:42",975.65,"",1.25,"",12.534,"",91.1,"","0","",9.121,"",21.049,"",339.749,"",13.629,""], [23596,"2022-06-30T03:06:42",975.75,"",1.25,"",12.364,"",90.3,"","0","",7.016,"",16.839,"",343.961,"",13.629,""], [23597,"2022-06-30T03:21:42",976.05,"",1.25,"",12.316,"",89.5,"","0","",7.016,"",15.436,"",332.729,"",13.629,""], [23598,"2022-06-30T03:36:42",976.25,"",1.25,"",12.243,"",89.2,"","0","",5.613,"",14.734,"",332.729,"",13.629,""], [23599,"2022-06-30T03:51:42",976.45,"",1.25,"",12.122,"",89.8,"","0","",5.613,"",17.541,"",335.537,"",13.629,""], [23600,"2022-06-30T04:06:42",976.65,"",1.25,"",11.637,"",91.3,"","0","",5.613,"",13.331,"",329.922,"",13.629,""], [23601,"2022-06-30T04:21:42",976.75,"",1.25,"",11.127,"",92.7,"","0","",4.911,"",12.629,"",322.902,"",13.629,""], [23602,"2022-06-30T04:36:42",976.95,"",1.25,"",10.638,"",94,"","0","",4.911,"",11.928,"",317.286,"",13.629,""], [23603,"2022-06-30T04:51:42",977.15,"",1.25,"",10.32,"",95,"","0","",4.21,"",11.928,"",314.478,"",13.629,""], [23604,"2022-06-30T05:06:42",977.25,"",3.75,"",10.149,"",95.5,"","0","",4.21,"",8.42,"",315.882,"",13.629,""], [23605,"2022-06-30T05:21:42",977.55,"",13.75,"",9.805,"",95.9,"","0","",2.807,"",9.823,"",315.882,"",13.629,""], [23606,"2022-06-30T05:36:42",977.75,"",28.75,"",9.657,"",96.6,"","0","",2.807,"",9.121,"",321.498,"",13.629,""], [23607,"2022-06-30T05:51:42",977.95,"",43.75,"",9.632,"",96.8,"","0","",3.508,"",10.524,"",306.055,"",13.629,""], [23608,"2022-06-30T06:06:42",978.15,"",58.75,"",9.41,"",96.4,"","0","",2.807,"",7.718,"",294.824,"",13.629,""], [23609,"2022-06-30T06:21:42",978.35,"",83.75,"",9.435,"",95.9,"","0","",2.807,"",8.42,"",307.459,"",13.629,""], [23610,"2022-06-30T06:36:42",978.45,"",213.75,"",9.78,"",94.3,"","0","",4.21,"",11.928,"",318.69,"",13.629,""], [23611,"2022-06-30T06:51:42",978.75,"",353.75,"",10.369,"",91.2,"","0","",4.21,"",9.823,"",317.286,"",13.629,""], [23612,"2022-06-30T07:06:42",979.05,"",423.75,"",10.736,"",88.6,"","0","",4.911,"",13.331,"",310.267,"",13.954,""], [23613,"2022-06-30T07:21:42",979.15,"",411.25,"",11.078,"",86,"","0","",4.21,"",12.629,"",313.075,"",13.629,""], [23614,"2022-06-30T07:36:42",979.15,"",563.75,"",11.321,"",83.5,"","0","",4.911,"",16.138,"",313.075,"",14.063,""], [23615,"2022-06-30T07:51:42",979.25,"",651.25,"",11.856,"",81.3,"","0","",4.911,"",12.629,"",315.882,"",13.954,""], [23616,"2022-06-30T08:06:42",979.25,"",733.75,"",12.389,"",78.9,"","0","",5.613,"",13.331,"",310.267,"",14.497,""], [23617,"2022-06-30T08:21:42",979.25,"",811.25,"",13.112,"",76.6,"","0","",4.21,"",9.823,"",329.922,"",14.497,""], [23618,"2022-06-30T08:36:42",979.45,"",891.25,"",13.257,"",72.6,"","0","",6.315,"",16.138,"",341.153,"",13.629,""], [23619,"2022-06-30T08:51:42",979.45,"",968.75,"",13.281,"",70.6,"","0","",6.315,"",16.839,"",335.537,"",14.497,""], [23620,"2022-06-30T09:06:42",979.55,"",1048.75,"",13.497,"",67.8,"","0","",7.016,"",20.347,"",329.922,"",13.629,""], [23621,"2022-06-30T09:21:42",979.65,"",1128.75,"",13.834,"",64.8,"","0","",7.718,"",21.751,"",331.325,"",14.171,""], [23622,"2022-06-30T09:36:42",979.65,"",1201.25,"",14.17,"",60.6,"","0","",9.121,"",23.856,"",325.71,"",13.737,""], [23623,"2022-06-30T09:51:42",979.65,"",1268.75,"",14.673,"",57.7,"","0","",8.42,"",21.751,"",339.749,"",13.954,""], [23624,"2022-06-30T10:06:42",979.45,"",1333.75,"",15.151,"",53.8,"","0","",8.42,"",19.646,"",325.71,"",13.629,""], [23625,"2022-06-30T10:21:42",979.45,"",1403.75,"",15.39,"",52.2,"","0","",8.42,"",24.557,"",334.133,"",14.063,""], [23626,"2022-06-30T10:36:42",979.45,"",1421.25,"",15.509,"",49.3,"","0","",9.121,"",22.452,"",328.518,"",13.737,""], [23627,"2022-06-30T10:51:42",979.45,"",1443.75,"",15.867,"",45.9,"","0","",8.42,"",21.751,"",342.557,"",13.629,""], [23628,"2022-06-30T11:06:42",979.45,"",1536.25,"",16.106,"",44,"","0","",9.121,"",19.646,"",332.729,"",13.846,""], [23629,"2022-06-30T11:21:42",979.45,"",1401.25,"",16.344,"",43.6,"","0","",9.121,"",19.646,"",346.769,"",13.846,""], [23630,"2022-06-30T11:36:42",979.35,"",1193.75,"",16.582,"",43,"","0","",7.718,"",24.557,"",342.557,"",14.28,""], [23631,"2022-06-30T11:51:42",979.35,"",858.75,"",16.034,"",43.6,"","0","",8.42,"",18.242,"",324.306,"",14.389,""], [23632,"2022-06-30T12:06:42",979.35,"",911.25,"",16.296,"",44.2,"","0","",8.42,"",18.944,"",321.498,"",14.389,""], [23633,"2022-06-30T12:21:42",979.35,"",1223.75,"",16.82,"",44.1,"","0","",7.016,"",19.646,"",345.365,"",14.389,""], [23634,"2022-06-30T12:36:42",979.05,"",1513.75,"",17.915,"",42.9,"","0","",7.016,"",18.944,"",321.498,"",13.629,""], [23635,"2022-06-30T12:51:42",978.95,"",1153.75,"",17.391,"",42.7,"","0","",5.613,"",16.138,"",286.4,"",14.28,""], [23636,"2022-06-30T13:06:42",978.85,"",996.25,"",17.106,"",42.9,"","0","",5.613,"",13.331,"",251.302,"",13.629,""], [23637,"2022-06-30T13:21:42",978.75,"",1003.75,"",16.987,"",43.8,"","0","",7.718,"",19.646,"",230.243,"",14.714,""], [23638,"2022-06-30T13:36:42",978.55,"",778.75,"",17.724,"",45,"","0","",5.613,"",23.856,"",280.784,"",13.737,""], [23639,"2022-06-30T13:51:42",978.45,"",1808.75,"",19.032,"",39.2,"","0","",9.121,"",21.049,"",297.631,"",14.28,""], [23640,"2022-06-30T14:06:42",978.35,"",1408.75,"",18.818,"",36.7,"","0","",9.823,"",23.154,"",286.4,"",14.063,""], [23641,"2022-06-30T14:21:42",978.35,"",1623.75,"",19.484,"",36.3,"","0","",7.718,"",24.557,"",299.035,"",13.737,""], [23642,"2022-06-30T14:36:42",978.25,"",1156.25,"",19.032,"",34.5,"","0","",9.121,"",26.662,"",300.439,"",13.737,""], [23643,"2022-06-30T14:51:42",978.15,"",771.25,"",18.604,"",36,"","0","",8.42,"",22.452,"",279.38,"",14.389,""], [23644,"2022-06-30T15:06:42",978.15,"",721.25,"",18.557,"",36.8,"","0","",9.823,"",24.557,"",300.439,"",13.737,""], [23645,"2022-06-30T15:21:42",978.15,"",878.75,"",19.103,"",37.9,"","0","",9.121,"",29.469,"",287.804,"",14.714,""], [23646,"2022-06-30T15:36:42",978.25,"",883.75,"",19.175,"",39.3,"","0","",9.121,"",28.767,"",300.439,"",14.171,""], [23647,"2022-06-30T15:51:42",978.25,"",591.25,"",18.58,"",38,"","0","",10.524,"",27.364,"",307.459,"",14.171,""], [23648,"2022-06-30T16:06:42",978.45,"",1201.25,"",20.055,"",37.5,"","0","",9.823,"",28.767,"",321.498,"",13.737,""], [23649,"2022-06-30T16:21:42",978.45,"",1243.75,"",19.603,"",32.6,"","0","",11.928,"",36.485,"",322.902,"",14.28,""], [23650,"2022-06-30T16:36:42",978.65,"",1296.25,"",20.103,"",31.4,"","0","",11.226,"",32.275,"",332.729,"",14.171,""], [23651,"2022-06-30T16:51:42",978.75,"",1263.75,"",20.174,"",31.6,"","0","",14.033,"",31.573,"",331.325,"",13.737,""], [23652,"2022-06-30T17:06:42",978.85,"",1008.75,"",19.865,"",32.1,"","0","",11.928,"",28.065,"",332.729,"",14.714,""], [23653,"2022-06-30T17:21:42",978.85,"",996.25,"",19.627,"",32.9,"","0","",10.524,"",25.259,"",328.518,"",14.497,""], [23654,"2022-06-30T17:36:42",978.85,"",1148.75,"",20.126,"",33.2,"","0","",9.121,"",23.154,"",324.306,"",14.714,""], [23655,"2022-06-30T17:51:42",978.85,"",993.75,"",20.079,"",32.6,"","0","",11.928,"",33.678,"",313.075,"",14.063,""], [23656,"2022-06-30T18:06:42",978.85,"",763.75,"",19.936,"",32.7,"","0","",11.226,"",30.17,"",313.075,"",14.389,""], [23657,"2022-06-30T18:21:42",978.75,"",841.25,"",20.079,"",33.2,"","0","",8.42,"",25.259,"",324.306,"",13.737,""], [23658,"2022-06-30T18:36:42",978.85,"",833.75,"",20.365,"",32.7,"","0","",11.226,"",28.065,"",313.075,"",13.737,""], [23659,"2022-06-30T18:51:42",978.85,"",766.25,"",19.888,"",34,"","0","",9.823,"",22.452,"",339.749,"",14.063,""], [23660,"2022-06-30T19:06:42",978.95,"",733.75,"",20.341,"",34,"","0","",9.121,"",21.751,"",325.71,"",13.737,""], [23661,"2022-06-30T19:21:42",979.05,"",661.25,"",20.174,"",35.1,"","0","",8.42,"",27.364,"",346.769,"",14.389,""], [23662,"2022-06-30T19:36:42",979.05,"",596.25,"",20.246,"",36.2,"","0","",8.42,"",18.944,"",339.749,"",14.28,""], [23663,"2022-06-30T19:51:42",979.25,"",471.25,"",19.888,"",36.2,"","0","",7.016,"",19.646,"",335.537,"",13.737,""], [23664,"2022-06-30T20:06:42",979.35,"",413.75,"",19.722,"",36.6,"","0","",6.315,"",19.646,"",348.173,"",13.737,""], [23665,"2022-06-30T20:21:42",979.45,"",348.75,"",19.318,"",37.7,"","0","",7.718,"",18.242,"",336.941,"",14.497,""], [23666,"2022-06-30T20:36:42",979.55,"",281.25,"",19.056,"",39,"","0","",7.016,"",16.839,"",339.749,"",13.737,""], [23667,"2022-06-30T20:51:42",979.65,"",206.25,"",18.533,"",38.3,"","0","",7.718,"",18.944,"",341.153,"",13.737,""], [23668,"2022-06-30T21:06:42",979.85,"",111.25,"",17.748,"",39,"","0","",7.016,"",16.839,"",336.941,"",13.737,""], [23669,"2022-06-30T21:21:42",979.85,"",56.25,"",17.177,"",39.3,"","0","",5.613,"",17.541,"",339.749,"",13.737,""], [23670,"2022-06-30T21:36:42",980.05,"",38.75,"",16.749,"",40.1,"","0","",4.911,"",13.331,"",332.729,"",13.737,""], [23671,"2022-06-30T21:51:42",980.25,"",21.25,"",15.939,"",43,"","0","",3.508,"",10.524,"",343.961,"",13.737,""], [23672,"2022-06-30T22:06:42",980.55,"",8.75,"",15.7,"",43.9,"","0","",4.911,"",14.033,"",345.365,"",13.737,""], [23673,"2022-06-30T22:21:42",980.75,"",1.25,"",15.223,"",46,"","0","",4.21,"",11.226,"",345.365,"",13.737,""], [23674,"2022-06-30T22:36:42",981.05,"",1.25,"",14.84,"",48,"","0","",3.508,"",11.928,"",343.961,"",13.737,""], [23675,"2022-06-30T22:51:42",981.15,"",1.25,"",14.29,"",49.4,"","0","",2.807,"",7.718,"",338.345,"",13.737,""], [23676,"2022-06-30T23:06:42",981.15,"",1.25,"",13.618,"",52.3,"","0","",2.807,"",7.718,"",328.518,"",13.737,""], [23677,"2022-06-30T23:21:42",981.35,"",1.25,"",12.678,"",55.5,"","0","",2.105,"",4.911,"",318.69,"",13.737,""], [23678,"2022-06-30T23:36:42",981.45,"",1.25,"",11.224,"",62.3,"","0","",0.702,"",3.508,"",313.075,"",13.737,""], [23679,"2022-06-30T23:51:42",981.55,"",1.25,"",10.075,"",66.7,"","0","",0.702,"",2.105,"",294.824,"",13.737,""], [23680,"2022-07-01T00:06:42",981.65,"",1.25,"",9.485,"",70.9,"","0","",0.702,"",3.508,"",301.843,"",13.737,""], [23681,"2022-07-01T00:21:42",981.65,"",1.25,"",10.638,"",70,"","0","",1.403,"",5.613,"",314.478,"",13.737,""], [23682,"2022-07-01T00:36:42",981.65,"",1.25,"",10.614,"",63.9,"","0","",2.105,"",7.016,"",299.035,"",13.737,""], [23683,"2022-07-01T00:51:42",981.75,"",1.25,"",10.198,"",63.1,"","0","",2.105,"",7.718,"",308.863,"",13.737,""], [23684,"2022-07-01T01:06:42",981.85,"",1.25,"",8.792,"",66,"","0","",1.403,"",4.911,"",303.247,"",13.737,""], [23685,"2022-07-01T01:21:42",981.85,"",1.25,"",8.643,"",69.7,"","0","",2.105,"",7.016,"",294.824,"",13.737,""], [23686,"2022-07-01T01:36:42",981.95,"",1.25,"",9.238,"",65,"","0","",3.508,"",8.42,"",307.459,"",13.737,""], [23687,"2022-07-01T01:51:42",981.95,"",1.25,"",8.916,"",64.7,"","0","",2.807,"",7.016,"",317.286,"",13.629,""], [23688,"2022-07-01T02:06:42",981.85,"",1.25,"",9.139,"",66.4,"","0","",2.807,"",8.42,"",321.498,"",13.737,""], [23689,"2022-07-01T02:21:42",982.05,"",1.25,"",8.767,"",67.3,"","0","",2.807,"",8.42,"",332.729,"",13.629,""], [23690,"2022-07-01T02:36:42",982.05,"",1.25,"",7.82,"",72.8,"","0","",2.105,"",6.315,"",331.325,"",13.629,""], [23691,"2022-07-01T02:51:42",982.15,"",1.25,"",7.569,"",76.5,"","0","",2.105,"",4.911,"",327.114,"",13.629,""], [23692,"2022-07-01T03:06:42",982.15,"",1.25,"",7.368,"",78.1,"","0","",1.403,"",4.911,"",315.882,"",13.629,""], [23693,"2022-07-01T03:21:42",982.35,"",1.25,"",6.712,"",81,"","0","",1.403,"",3.508,"",308.863,"",13.629,""], [23694,"2022-07-01T03:36:42",982.45,"",1.25,"",6.433,"",82.2,"","0","",1.403,"",3.508,"",307.459,"",13.629,""], [23695,"2022-07-01T03:51:42",982.65,"",1.25,"",6.306,"",81.6,"","0","",2.105,"",4.21,"",304.651,"",13.629,""], [23696,"2022-07-01T04:06:42",982.75,"",1.25,"",5.975,"",82.3,"","0","",2.105,"",4.21,"",303.247,"",13.629,""], [23697,"2022-07-01T04:21:42",982.85,"",1.25,"",5.975,"",82.9,"","0","",2.105,"",5.613,"",306.055,"",13.629,""], [23698,"2022-07-01T04:36:42",982.85,"",1.25,"",6.382,"",81.7,"","0","",2.807,"",5.613,"",308.863,"",13.629,""], [23699,"2022-07-01T04:51:42",982.95,"",1.25,"",6.408,"",80.1,"","0","",3.508,"",7.718,"",307.459,"",13.629,""], [23700,"2022-07-01T05:06:42",983.05,"",3.75,"",6.255,"",80.1,"","0","",3.508,"",10.524,"",299.035,"",13.629,""], [23701,"2022-07-01T05:21:42",983.25,"",11.25,"",6.281,"",79.9,"","0","",4.21,"",9.121,"",303.247,"",13.629,""], [23702,"2022-07-01T05:36:42",983.35,"",21.25,"",6.585,"",79.7,"","0","",4.21,"",9.121,"",290.612,"",13.629,""], [23703,"2022-07-01T05:51:42",983.55,"",38.75,"",6.788,"",79.1,"","0","",3.508,"",6.315,"",287.804,"",13.629,""], [23704,"2022-07-01T06:06:42",983.65,"",68.75,"",7.015,"",78.7,"","0","",3.508,"",7.718,"",279.38,"",13.629,""], [23705,"2022-07-01T06:21:42",983.75,"",111.25,"",7.293,"",78.9,"","0","",2.807,"",7.016,"",287.804,"",13.629,""], [23706,"2022-07-01T06:36:42",983.85,"",208.75,"",8.319,"",78.4,"","0","",2.105,"",5.613,"",282.188,"",13.629,""], [23707,"2022-07-01T06:51:42",983.95,"",303.75,"",9.706,"",74.9,"","0","",2.105,"",5.613,"",276.573,"",14.606,""], [23708,"2022-07-01T07:06:42",983.95,"",381.25,"",10.565,"",72,"","0","",2.105,"",7.016,"",296.227,"",14.497,""], [23709,"2022-07-01T07:21:42",983.95,"",296.25,"",10.98,"",71.7,"","0","",2.807,"",5.613,"",299.035,"",13.629,""], [23710,"2022-07-01T07:36:42",983.95,"",256.25,"",10.492,"",72.8,"","0","",2.105,"",4.911,"",306.055,"",14.497,""], [23711,"2022-07-01T07:51:42",984.05,"",558.75,"",12.074,"",73.2,"","0","",2.105,"",11.226,"",294.824,"",14.389,""], [23712,"2022-07-01T08:06:42",983.95,"",718.75,"",13.425,"",69.3,"","0","",3.508,"",7.718,"",320.094,"",14.28,""], [23713,"2022-07-01T08:21:42",984.05,"",798.75,"",13.497,"",66,"","0","",6.315,"",12.629,"",320.094,"",14.606,""], [23714,"2022-07-01T08:36:42",984.05,"",871.25,"",13.666,"",65.4,"","0","",7.016,"",18.242,"",315.882,"",13.629,""], [23715,"2022-07-01T08:51:42",984.05,"",963.75,"",14.026,"",64.5,"","0","",7.016,"",15.436,"",328.518,"",13.629,""], [23716,"2022-07-01T09:06:42",984.15,"",1048.75,"",14.074,"",63.2,"","0","",7.718,"",16.839,"",329.922,"",13.629,""], [23717,"2022-07-01T09:21:42",984.15,"",1126.25,"",14.385,"",62.3,"","0","",8.42,"",16.839,"",334.133,"",13.629,""], [23718,"2022-07-01T09:36:42",984.15,"",1201.25,"",14.577,"",61,"","0","",9.121,"",24.557,"",346.769,"",13.629,""], [23719,"2022-07-01T09:51:42",984.15,"",1271.25,"",14.936,"",58.7,"","0","",8.42,"",20.347,"",341.153,"",13.629,""], [23720,"2022-07-01T10:06:42",984.15,"",1373.75,"",15.199,"",54.9,"","0","",9.121,"",24.557,"",336.941,"",13.629,""], [23721,"2022-07-01T10:21:42",984.15,"",1346.25,"",15.127,"",52.7,"","0","",9.823,"",24.557,"",349.576,"",13.954,""], [23722,"2022-07-01T10:36:42",984.15,"",1461.25,"",15.748,"",52.9,"","0","",7.718,"",18.944,"",331.325,"",13.737,""], [23723,"2022-07-01T10:51:42",984.05,"",1521.25,"",16.082,"",50.8,"","0","",7.718,"",21.049,"",343.961,"",13.629,""], [23724,"2022-07-01T11:06:42",984.25,"",1571.25,"",15.939,"",49.2,"","0","",9.121,"",19.646,"",328.518,"",13.629,""], [23725,"2022-07-01T11:21:42",984.35,"",1618.75,"",16.296,"",46.7,"","0","",9.121,"",19.646,"",338.345,"",13.629,""], [23726,"2022-07-01T11:36:42",984.35,"",1663.75,"",16.654,"",46.4,"","0","",8.42,"",20.347,"",350.98,"",13.629,""], [23727,"2022-07-01T11:51:42",984.35,"",1678.75,"",16.511,"",45.5,"","0","",9.121,"",27.364,"",348.173,"",13.737,""], [23728,"2022-07-01T12:06:42",984.45,"",1721.25,"",16.725,"",46,"","0","",9.121,"",21.049,"",345.365,"",13.737,""], [23729,"2022-07-01T12:21:42",984.55,"",1751.25,"",17.177,"",46.3,"","0","",9.121,"",22.452,"",349.576,"",13.737,""], [23730,"2022-07-01T12:36:42",984.55,"",1711.25,"",17.225,"",45,"","0","",8.42,"",19.646,"",343.961,"",13.737,""], [23731,"2022-07-01T12:51:42",984.65,"",1651.25,"",17.034,"",45.9,"","0","",9.823,"",27.364,"",355.192,"prob_bad",13.737,""], [23732,"2022-07-01T13:06:42",984.75,"",1756.25,"",17.51,"",45.5,"","0","",9.121,"",21.049,"",1.404,"",13.846,""], [23733,"2022-07-01T13:21:42",984.85,"",1778.75,"",18.057,"",45,"","0","",7.718,"",20.347,"",350.98,"",13.954,""], [23734,"2022-07-01T13:36:42",984.85,"",1836.25,"",18.01,"",43,"","0","",7.718,"",21.049,"",335.537,"",13.737,""], [23735,"2022-07-01T13:51:42",984.85,"",1848.75,"",18.247,"",42.2,"","0","",9.121,"",24.557,"",350.98,"",13.954,""], [23736,"2022-07-01T14:06:42",984.75,"",1841.25,"",18.319,"",41.3,"","0","",8.42,"",23.154,"",355.192,"prob_bad",13.737,""], [23737,"2022-07-01T14:21:42",984.85,"",1836.25,"",18.414,"",40.8,"","0","",9.121,"",24.557,"",348.173,"",14.063,""], [23738,"2022-07-01T14:36:42",984.75,"",1806.25,"",18.723,"",40.5,"","0","",9.823,"",25.96,"",346.769,"",13.737,""], [23739,"2022-07-01T14:51:42",984.75,"",1783.75,"",18.747,"",40.1,"","0","",9.823,"",22.452,"",355.192,"prob_bad",13.737,""], [23740,"2022-07-01T15:06:42",984.75,"",1758.75,"",18.889,"",40.4,"","0","",9.121,"",19.646,"",0,"",13.737,""], [23741,"2022-07-01T15:21:42",984.65,"",1731.25,"",19.103,"",40.1,"","0","",9.823,"",24.557,"",355.192,"prob_bad",13.737,""], [23742,"2022-07-01T15:36:42",984.75,"",1696.25,"",20.15,"",41.5,"","0","",7.016,"",25.96,"",342.557,"",13.737,""], [23743,"2022-07-01T15:51:42",984.65,"",1651.25,"",19.294,"",40.4,"","0","",8.42,"",18.242,"",350.98,"",14.171,""], [23744,"2022-07-01T16:06:42",984.65,"",1636.25,"",19.436,"",40,"","0","",8.42,"",18.944,"",355.192,"prob_bad",14.171,""], [23745,"2022-07-01T16:21:42",984.75,"",1543.75,"",19.389,"",40.9,"","0","",7.718,"",16.138,"",0,"",13.737,""], [23746,"2022-07-01T16:36:42",984.65,"",1533.75,"",19.555,"",40.6,"","0","",7.016,"",16.138,"",355.192,"prob_bad",13.846,""], [23747,"2022-07-01T16:51:42",984.65,"",1351.25,"",19.603,"",40.4,"","0","",7.016,"",19.646,"",7.02,"",13.737,""], [23748,"2022-07-01T17:06:42",984.65,"",1356.25,"",19.698,"",39.6,"","0","",7.718,"",16.138,"",355.192,"prob_bad",13.954,""], [23749,"2022-07-01T17:21:42",984.65,"",1303.75,"",20.174,"",40.2,"","0","",6.315,"",14.734,"",8.424,"",13.737,""], [23750,"2022-07-01T17:36:42",984.65,"",1131.25,"",19.651,"",38.4,"","0","",6.315,"",17.541,"",1.404,"",14.714,""], [23751,"2022-07-01T17:51:42",984.65,"",1068.75,"",19.651,"",38,"","0","",7.718,"",19.646,"",353.788,"",14.063,""], [23752,"2022-07-01T18:06:42",984.65,"",1053.75,"",19.817,"",36.5,"","0","",6.315,"",16.138,"",1.404,"",13.737,""], [23753,"2022-07-01T18:21:42",984.65,"",1026.25,"",20.174,"",36.4,"","0","",5.613,"",14.033,"",343.961,"",13.737,""], [23754,"2022-07-01T18:36:42",984.65,"",526.25,"",18.866,"",35.7,"","0","",7.016,"",18.242,"",346.769,"",13.737,""], [23755,"2022-07-01T18:51:42",984.75,"",583.75,"",18.866,"",35.7,"","0","",6.315,"",16.138,"",355.192,"prob_bad",13.737,""], [23756,"2022-07-01T19:06:42",984.75,"",601.25,"",19.294,"",35,"","0","",7.016,"",15.436,"",355.192,"prob_bad",14.497,""], [23757,"2022-07-01T19:21:42",984.85,"",493.75,"",18.913,"",34.5,"","0","",5.613,"",14.033,"",1.404,"",14.171,""], [23758,"2022-07-01T19:36:42",984.85,"",341.25,"",18.176,"",36.7,"","0","",4.21,"",13.331,"",355.192,"prob_bad",14.28,""], [23759,"2022-07-01T19:51:42",984.95,"",293.75,"",17.986,"",38.4,"","0","",4.21,"",10.524,"",5.616,"",14.063,""], [23760,"2022-07-01T20:06:42",985.05,"",306.25,"",18.129,"",38.5,"","0","",5.613,"",16.839,"",353.788,"",13.737,""], [23761,"2022-07-01T20:21:42",985.15,"",166.25,"",17.368,"",37,"","0","",4.21,"",10.524,"",348.173,"",13.737,""], [23762,"2022-07-01T20:36:42",985.15,"",143.75,"",16.915,"",38.4,"","0","",3.508,"",9.823,"",345.365,"",13.846,""], [23763,"2022-07-01T20:51:42",985.15,"",103.75,"",16.368,"",42,"","0","",2.105,"",7.718,"",350.98,"",13.954,""], [23764,"2022-07-01T21:06:42",985.25,"",83.75,"",15.724,"",46.3,"","0","",1.403,"",4.21,"",331.325,"",13.954,""], [23765,"2022-07-01T21:21:42",985.35,"",63.75,"",15.079,"",50.5,"","0","",0.702,"",4.21,"",346.769,"",13.737,""], [23766,"2022-07-01T21:36:42",985.45,"",38.75,"",14.314,"",55.2,"","0","",1.403,"",4.21,"",334.133,"",13.737,""], [23767,"2022-07-01T21:51:42",985.55,"",18.75,"",13.185,"",58.9,"","0","",0.702,"",3.508,"",331.325,"",13.737,""], [23768,"2022-07-01T22:06:42",985.75,"",6.25,"",13.401,"",59,"","0","",1.403,"",5.613,"",325.71,"",13.737,""], [23769,"2022-07-01T22:21:42",985.95,"",1.25,"",12.389,"",60.6,"","0","",0.702,"",3.508,"",317.286,"",13.737,""], [23770,"2022-07-01T22:36:42",986.05,"",1.25,"",11.686,"",67.3,"","0","",0.702,"",2.105,"",339.749,"",13.737,""], [23771,"2022-07-01T22:51:42",986.05,"",1.25,"",11.419,"",70.2,"","0","",1.403,"",2.807,"",335.537,"",13.737,""], [23772,"2022-07-01T23:06:42",986.05,"",1.25,"",10.98,"",72.5,"","0","",0.702,"",2.105,"",331.325,"",13.737,""], [23773,"2022-07-01T23:21:42",986.05,"",1.25,"",10.761,"",72.5,"","0","",1.403,"",2.105,"",325.71,"",13.737,""], [23774,"2022-07-01T23:36:42",986.15,"",1.25,"",10.541,"",72.9,"","0","",1.403,"",2.105,"",324.306,"",13.737,""], [23775,"2022-07-01T23:51:42",986.25,"",1.25,"",10.32,"",72.6,"","0","",1.403,"",3.508,"",320.094,"",13.737,""], [23776,"2022-07-02T00:06:42",986.35,"",1.25,"",10.051,"",73.2,"","0","",2.105,"",2.807,"",321.498,"",13.737,""], [23777,"2022-07-02T00:21:42",986.35,"",1.25,"",9.558,"",76,"","0","",1.403,"",2.807,"",328.518,"",13.737,""], [23778,"2022-07-02T00:36:42",986.35,"",1.25,"",9.312,"",77.8,"","0","",1.403,"",2.807,"",325.71,"",13.737,""], [23779,"2022-07-02T00:51:42",986.45,"",1.25,"",9.213,"",78,"","0","",2.105,"",3.508,"",321.498,"",13.737,""], [23780,"2022-07-02T01:06:42",986.45,"",1.25,"",9.114,"",78.3,"","0","",2.105,"",3.508,"",314.478,"",13.737,""], [23781,"2022-07-02T01:21:42",986.55,"",1.25,"",8.767,"",78.9,"","0","",2.105,"",3.508,"",314.478,"",13.737,""], [23782,"2022-07-02T01:36:42",986.65,"",1.25,"",8.419,"",79,"","0","",2.105,"",4.21,"",321.498,"",13.737,""], [23783,"2022-07-02T01:51:42",986.65,"",1.25,"",8.195,"",79.6,"","0","",2.807,"",4.21,"",314.478,"",13.737,""], [23784,"2022-07-02T02:06:42",986.75,"",1.25,"",7.82,"",81.4,"","0","",2.105,"",3.508,"",324.306,"",13.737,""], [23785,"2022-07-02T02:21:42",986.85,"",1.25,"",7.695,"",81.5,"","0","",2.807,"",4.21,"",324.306,"",13.737,""], [23786,"2022-07-02T02:36:42",986.85,"",1.25,"",7.167,"",82.3,"","0","",2.105,"",4.21,"",327.114,"",13.629,""], [23787,"2022-07-02T02:51:42",986.85,"",1.25,"",6.864,"",84.4,"","0","",1.403,"",3.508,"",334.133,"",13.737,""], [23788,"2022-07-02T03:06:42",986.85,"",1.25,"",6.889,"",84.7,"","0","",2.807,"",4.21,"",329.922,"",13.629,""], [23789,"2022-07-02T03:21:42",986.85,"",1.25,"",7.015,"",84.6,"","0","",2.807,"",4.21,"",327.114,"",13.629,""], [23790,"2022-07-02T03:36:42",986.85,"",1.25,"",6.433,"",85.3,"","0","",0.702,"",3.508,"",313.075,"",13.629,""], [23791,"2022-07-02T03:51:42",986.95,"",1.25,"",6.712,"",86,"","0","",2.105,"",7.718,"",301.843,"",13.629,""], [23792,"2022-07-02T04:06:42",986.95,"",1.25,"",7.393,"",81.9,"","0","",4.911,"",9.121,"",308.863,"",13.629,""], [23793,"2022-07-02T04:21:42",986.95,"",1.25,"",6.864,"",81.4,"","0","",3.508,"",6.315,"",310.267,"",13.629,""], [23794,"2022-07-02T04:36:42",986.95,"",1.25,"",7.066,"",82.3,"","0","",2.807,"",6.315,"",303.247,"",13.629,""], [23795,"2022-07-02T04:51:42",986.85,"",1.25,"",7.544,"",80.8,"","0","",2.807,"",7.718,"",303.247,"",13.629,""], [23796,"2022-07-02T05:06:42",986.95,"",3.75,"",7.217,"",81.1,"","0","",2.807,"",6.315,"",310.267,"",13.629,""], [23797,"2022-07-02T05:21:42",987.05,"",13.75,"",7.92,"",82.9,"","0","",4.21,"",9.823,"",308.863,"",13.629,""], [23798,"2022-07-02T05:36:42",987.25,"",26.25,"",7.393,"",82.7,"","0","",3.508,"",6.315,"",320.094,"",13.629,""], [23799,"2022-07-02T05:51:42",987.45,"",43.75,"",7.87,"",83.9,"","0","",4.21,"",7.718,"",314.478,"",13.629,""], [23800,"2022-07-02T06:06:42",987.65,"",58.75,"",7.92,"",83.5,"","0","",3.508,"",8.42,"",311.671,"",13.629,""], [23801,"2022-07-02T06:21:42",987.75,"",78.75,"",7.67,"",85.2,"","0","",2.807,"",4.911,"",321.498,"",13.629,""], [23802,"2022-07-02T06:36:42",987.75,"",161.25,"",8.841,"",86.4,"","0","",3.508,"",8.42,"",314.478,"",13.629,""], [23803,"2022-07-02T06:51:42",987.75,"",318.75,"",10.369,"",84.7,"","0","",3.508,"",7.718,"",314.478,"",13.737,""], [23804,"2022-07-02T07:06:42",987.75,"",401.25,"",11.686,"",81.5,"","0","",3.508,"",8.42,"",301.843,"",14.063,""], [23805,"2022-07-02T07:21:42",987.75,"",398.75,"",12.413,"",78,"","0","",3.508,"",8.42,"",289.208,"",14.28,""], [23806,"2022-07-02T07:36:42",987.75,"",548.75,"",13.377,"",75.2,"","0","",4.21,"",9.823,"",289.208,"",14.606,""], [23807,"2022-07-02T07:51:42",987.55,"",641.25,"",14.385,"",70.4,"","0","",2.807,"",9.121,"",292.016,"",14.714,""], [23808,"2022-07-02T08:06:42",987.55,"",723.75,"",14.984,"",66.1,"","0","",3.508,"",9.823,"",300.439,"",14.389,""], [23809,"2022-07-02T08:21:42",987.65,"",801.25,"",15.318,"",61.8,"","0","",5.613,"",13.331,"",286.4,"",13.629,""], [23810,"2022-07-02T08:36:42",987.55,"",881.25,"",15.891,"",60.1,"","0","",5.613,"",14.033,"",283.592,"",14.28,""], [23811,"2022-07-02T08:51:42",987.55,"",958.75,"",16.868,"",58,"","0","",4.21,"",11.226,"",275.169,"",14.497,""], [23812,"2022-07-02T09:06:42",987.65,"",1036.25,"",17.629,"",52.9,"","0","",4.911,"",11.928,"",299.035,"",13.629,""], [23813,"2022-07-02T09:21:42",987.65,"",1113.75,"",18.057,"",48.9,"","0","",4.911,"",11.226,"",263.937,"",14.28,""], [23814,"2022-07-02T09:36:42",987.65,"",1186.25,"",18.842,"",45.5,"","0","",3.508,"",10.524,"",252.706,"",14.063,""], [23815,"2022-07-02T09:51:42",987.55,"",1146.25,"",18.509,"",41.7,"","0","",4.21,"",11.928,"",256.918,"",13.629,""], [23816,"2022-07-02T10:06:42",987.35,"",1346.25,"",19.532,"",39.5,"","0","",4.21,"",13.331,"",60.369,"",13.737,""], [23817,"2022-07-02T10:21:42",987.25,"",1428.75,"",19.341,"",38.4,"","0","",4.911,"",13.331,"",12.635,"",13.737,""], [23818,"2022-07-02T10:36:42",987.15,"",1511.25,"",19.532,"",39.1,"","0","",4.911,"",11.226,"",37.906,"",13.737,""], [23819,"2022-07-02T10:51:42",987.15,"",1666.25,"",19.365,"",38.1,"","0","",6.315,"",14.033,"",7.02,"",13.737,""], [23820,"2022-07-02T11:06:42",987.15,"",1388.75,"",19.865,"",38.1,"","0","",4.21,"",9.823,"",341.153,"",13.737,""], [23821,"2022-07-02T11:21:42",987.15,"",1036.25,"",18.343,"",42.4,"","0","",9.121,"",15.436,"",196.549,"",13.737,""], [23822,"2022-07-02T11:36:42",987.15,"",1591.25,"",19.532,"",42.2,"","0","",5.613,"",11.226,"",134.776,"",13.737,""], [23823,"2022-07-02T11:51:42",987.05,"",1273.75,"",19.08,"",43.2,"","0","",6.315,"",12.629,"",122.141,"",13.737,""], [23824,"2022-07-02T12:06:42",987.05,"",1511.25,"",19.151,"",42.6,"","0","",6.315,"",13.331,"",126.353,"",13.954,""], [23825,"2022-07-02T12:21:42",986.95,"",1521.25,"",19.912,"",45.6,"","0","",4.21,"",12.629,"",137.584,"",13.737,""], [23826,"2022-07-02T12:36:42",986.85,"",1746.25,"",19.817,"",43.1,"","0","",6.315,"",12.629,"",123.545,"",13.737,""], [23827,"2022-07-02T12:51:42",986.85,"",1786.25,"",19.936,"",44.8,"","0","",4.911,"",13.331,"",127.757,"",13.737,""], [23828,"2022-07-02T13:06:42",986.75,"",1861.25,"",20.507,"",45.1,"","0","",6.315,"",14.033,"",133.373,"",13.737,""], [23829,"2022-07-02T13:21:42",986.65,"",1768.75,"",20.46,"",44.4,"","0","",5.613,"",11.928,"",154.431,"",13.737,""], [23830,"2022-07-02T13:36:42",986.55,"",1848.75,"",19.865,"",43.8,"","0","",7.718,"",14.734,"",115.122,"",13.737,""], [23831,"2022-07-02T13:51:42",986.45,"",1843.75,"",20.412,"",45,"","0","",4.911,"",13.331,"",126.353,"",13.737,""], [23832,"2022-07-02T14:06:42",986.35,"",1618.75,"",19.674,"",42,"","0","",7.718,"",12.629,"",126.353,"",13.737,""], [23833,"2022-07-02T14:21:42",986.35,"",1801.25,"",21.437,"",45.4,"","0","",3.508,"",11.226,"",148.816,"",13.737,""], [23834,"2022-07-02T14:36:42",986.15,"",1788.75,"",20.222,"",42.9,"","0","",7.016,"",11.928,"",133.373,"",13.737,""], [23835,"2022-07-02T14:51:42",986.15,"",1768.75,"",20.246,"",42.6,"","0","",7.718,"",11.928,"",137.584,"",13.737,""], [23836,"2022-07-02T15:06:42",986.05,"",1711.25,"",20.269,"",42.4,"","0","",7.718,"",13.331,"",148.816,"",13.737,""], [23837,"2022-07-02T15:21:42",985.85,"",1381.25,"",20.484,"",43.7,"","0","",5.613,"",11.928,"",138.988,"",13.737,""], [23838,"2022-07-02T15:36:42",985.85,"",1616.25,"",21.581,"",45.1,"","0","",6.315,"",12.629,"",123.545,"",13.737,""], [23839,"2022-07-02T15:51:42",985.75,"",1478.75,"",20.531,"",45.2,"","0","",7.718,"",14.033,"",127.757,"",13.846,""], [23840,"2022-07-02T16:06:42",985.65,"",1326.25,"",20.484,"",43.8,"","0","",7.016,"",13.331,"",130.565,"",13.737,""], [23841,"2022-07-02T16:21:42",985.45,"",1588.75,"",20.698,"",44.3,"","0","",8.42,"",14.033,"",133.373,"",14.497,""], [23842,"2022-07-02T16:36:42",985.35,"",1478.75,"",20.841,"",45.3,"","0","",7.718,"",14.734,"",124.949,"",14.389,""], [23843,"2022-07-02T16:51:42",985.35,"",1478.75,"",21.7,"",45,"","0","",4.911,"",12.629,"",126.353,"",14.063,""], [23844,"2022-07-02T17:06:42",985.25,"",1366.25,"",21.246,"",42.6,"","0","",7.016,"",14.033,"",122.141,"",14.389,""], [23845,"2022-07-02T17:21:42",985.15,"",1303.75,"",21.223,"",41.8,"","0","",7.016,"",12.629,"",133.373,"",13.737,""], [23846,"2022-07-02T17:36:42",985.05,"",1248.75,"",21.724,"",43.4,"","0","",6.315,"",12.629,"",138.988,"",14.171,""], [23847,"2022-07-02T17:51:42",984.85,"",1186.25,"",21.628,"",42.6,"","0","",5.613,"",12.629,"",109.506,"",14.063,""], [23848,"2022-07-02T18:06:42",984.75,"",1036.25,"",21.628,"",42.9,"","0","",4.911,"",12.629,"",116.525,"",14.171,""], [23849,"2022-07-02T18:21:42",984.65,"",1036.25,"",22.034,"",44.7,"","0","",4.21,"",11.226,"",141.796,"",14.28,""], [23850,"2022-07-02T18:36:42",984.45,"",933.75,"",21.891,"",45.5,"","0","",4.911,"",11.226,"",134.776,"",14.28,""], [23851,"2022-07-02T18:51:42",984.35,"",646.25,"",21.103,"",47.8,"","0","",4.21,"",9.121,"",136.18,"",14.28,""], [23852,"2022-07-02T19:06:42",984.35,"",701.25,"",21.772,"",50.3,"","0","",2.807,"",7.016,"",134.776,"",14.714,""], [23853,"2022-07-02T19:21:42",984.15,"",658.75,"",21.604,"",46.8,"","0","",4.21,"",9.121,"",137.584,"",13.954,""], [23854,"2022-07-02T19:36:42",984.05,"",551.25,"",21.628,"",50.1,"","0","",3.508,"",8.42,"",130.565,"",13.737,""], [23855,"2022-07-02T19:51:42",984.05,"",503.75,"",21.915,"",50.3,"","0","",1.403,"",6.315,"",148.816,"",13.737,""], [23856,"2022-07-02T20:06:42",983.95,"",433.75,"",21.7,"",51.3,"","0","",2.105,"",7.718,"",157.239,"",14.171,""], [23857,"2022-07-02T20:21:42",983.85,"",351.25,"",21.461,"",54,"","0","",2.105,"",7.016,"",165.663,"",13.737,""], [23858,"2022-07-02T20:36:42",983.75,"",196.25,"",20.079,"",55.6,"","0","",2.105,"",7.016,"",186.722,"",13.737,""], [23859,"2022-07-02T20:51:42",983.65,"",86.25,"",18.58,"",59.6,"","0","",1.403,"",5.613,"",202.165,"",13.846,""], [23860,"2022-07-02T21:06:42",983.75,"",96.25,"",18.794,"",59.8,"","0","",2.105,"",8.42,"",207.78,"",13.737,""], [23861,"2022-07-02T21:21:42",983.85,"",51.25,"",18.105,"",58.8,"","0","",2.807,"",7.016,"",199.357,"",13.737,""], [23862,"2022-07-02T21:36:42",983.95,"",38.75,"",18.081,"",63.1,"","0","",4.21,"",8.42,"",202.165,"",13.737,""], [23863,"2022-07-02T21:51:42",984.05,"",18.75,"",17.605,"",65.3,"","0","",4.21,"",10.524,"",200.761,"",13.737,""], [23864,"2022-07-02T22:06:42",984.25,"",6.25,"",17.748,"",62.3,"","0","",5.613,"",11.928,"",189.529,"",13.737,""], [23865,"2022-07-02T22:21:42",984.35,"",1.25,"",17.653,"",62.2,"","0","",7.016,"",13.331,"",190.933,"",13.737,""], [23866,"2022-07-02T22:36:42",984.35,"",1.25,"",17.225,"",63.5,"","0","",6.315,"",12.629,"",189.529,"",13.737,""], [23867,"2022-07-02T22:51:42",984.45,"",1.25,"",16.939,"",62.4,"","0","",7.016,"",14.033,"",189.529,"",13.737,""], [23868,"2022-07-02T23:06:42",984.45,"",1.25,"",16.582,"",62.3,"","0","",5.613,"",11.226,"",189.529,"",13.737,""], [23869,"2022-07-02T23:21:42",984.45,"",1.25,"",16.511,"",63,"","0","",4.911,"",12.629,"",190.933,"",13.737,""], [23870,"2022-07-02T23:36:42",984.45,"",1.25,"",16.272,"",64.5,"","0","",3.508,"",7.718,"",193.741,"",13.737,""], [23871,"2022-07-02T23:51:42",984.45,"",1.25,"",16.249,"",65.1,"","0","",4.911,"",9.121,"",196.549,"",13.737,""], [23872,"2022-07-03T00:06:42",984.45,"",1.25,"",15.7,"",66.6,"","0","",4.911,"",9.823,"",203.569,"",13.737,""], [23873,"2022-07-03T00:21:42",984.35,"",1.25,"",14.936,"",68.4,"","0","",2.105,"",7.016,"",230.243,"",13.737,""], [23874,"2022-07-03T00:36:42",984.35,"",1.25,"",14.266,"",70.7,"","0","",2.105,"",6.315,"",235.859,"",13.737,""], [23875,"2022-07-03T00:51:42",984.35,"",1.25,"",13.954,"",70.4,"","0","",3.508,"",8.42,"",213.396,"",13.737,""], [23876,"2022-07-03T01:06:42",984.45,"",1.25,"",14.218,"",73.8,"","0","",2.807,"",5.613,"",226.031,"",13.737,""], [23877,"2022-07-03T01:21:42",984.45,"",1.25,"",12.703,"",76.5,"","0","",2.807,"",5.613,"",202.165,"",13.737,""], [23878,"2022-07-03T01:36:42",984.35,"",1.25,"",12.171,"",80.9,"","0","",2.807,"",4.911,"",197.953,"",13.737,""], [23879,"2022-07-03T01:51:42",984.35,"",1.25,"",11.248,"",83.7,"","0","",0.702,"",4.21,"",265.341,"",13.737,""], [23880,"2022-07-03T02:06:42",984.35,"",1.25,"",10.907,"",88.1,"","0","",0.702,"",2.807,"",306.055,"",13.737,""], [23881,"2022-07-03T02:21:42",984.35,"",1.25,"",11.175,"",86.2,"","0","",0.702,"",2.807,"",287.804,"",13.737,""], [23882,"2022-07-03T02:36:42",984.35,"",1.25,"",11.71,"",80,"","0","",1.403,"",7.016,"",269.553,"",13.737,""], [23883,"2022-07-03T02:51:42",984.25,"",1.25,"",12.268,"",76.1,"","0","",2.105,"",8.42,"",256.918,"",13.737,""], [23884,"2022-07-03T03:06:42",984.25,"",1.25,"",11.977,"",76.8,"","0","",2.105,"",7.718,"",255.514,"",13.737,""], [23885,"2022-07-03T03:21:42",984.25,"",1.25,"",11.856,"",76.4,"","0","",2.807,"",6.315,"",297.631,"",13.737,""], [23886,"2022-07-03T03:36:42",984.15,"",1.25,"",11.029,"",78.2,"","0","",2.105,"",4.21,"",300.439,"",13.737,""], [23887,"2022-07-03T03:51:42",984.05,"",1.25,"",10.1,"",81.8,"","0","",1.403,"",3.508,"",308.863,"",13.737,""], [23888,"2022-07-03T04:06:42",984.05,"",1.25,"",9.731,"",83.2,"","0","",2.105,"",5.613,"",290.612,"",13.737,""], [23889,"2022-07-03T04:21:42",984.05,"",1.25,"",9.509,"",85.5,"","0","",2.105,"",3.508,"",284.996,"",13.737,""], [23890,"2022-07-03T04:36:42",984.05,"",1.25,"",9.213,"",86.6,"","0","",1.403,"",3.508,"",301.843,"",13.737,""], [23891,"2022-07-03T04:51:42",984.05,"",1.25,"",9.139,"",88.8,"","0","",2.105,"",3.508,"",304.651,"",13.737,""], [23892,"2022-07-03T05:06:42",984.15,"",1.25,"",9.534,"",88.9,"","0","",2.105,"",5.613,"",307.459,"",13.737,""], [23893,"2022-07-03T05:21:42",984.15,"",11.25,"",9.583,"",88.9,"","0","",1.403,"",5.613,"",308.863,"",13.737,""], [23894,"2022-07-03T05:36:42",984.05,"",26.25,"",9.632,"",88.4,"","0","",2.105,"",5.613,"",322.902,"",13.737,""], [23895,"2022-07-03T05:51:42",984.15,"",43.75,"",9.312,"",90.2,"","0","",1.403,"",4.21,"",346.769,"",13.737,""], [23896,"2022-07-03T06:06:42",984.15,"",63.75,"",10.173,"",90.6,"","0","",2.807,"",7.016,"",300.439,"",13.737,""], [23897,"2022-07-03T06:21:42",984.15,"",96.25,"",10.785,"",88.8,"","0","",2.807,"",7.718,"",299.035,"",13.629,""], [23898,"2022-07-03T06:36:42",984.25,"",158.75,"",12.001,"",89.3,"","0","",2.807,"",7.718,"",203.569,"",13.737,""], [23899,"2022-07-03T06:51:42",984.35,"",373.75,"",14.146,"",86.7,"","0","",1.403,"",4.911,"",219.012,"",14.606,""], [23900,"2022-07-03T07:06:42",984.05,"",323.75,"",14.05,"",81.9,"","0","",2.105,"",5.613,"",282.188,"",14.823,""], [23901,"2022-07-03T07:21:42",983.95,"",386.25,"",14.625,"",80.4,"","0","",2.105,"",6.315,"",286.4,"",14.171,""], [23902,"2022-07-03T07:36:42",983.95,"",346.25,"",14.721,"",81.2,"","0","",1.403,"",5.613,"",277.976,"",14.497,""], [23903,"2022-07-03T07:51:42",983.95,"",406.25,"",14.96,"",79.9,"","0","",3.508,"",7.718,"",263.937,"",14.389,""], [23904,"2022-07-03T08:06:42",984.05,"",616.25,"",15.915,"",79.5,"","0","",2.807,"",6.315,"",245.686,"",14.497,""], [23905,"2022-07-03T08:21:42",983.95,"",831.25,"",17.249,"",76.9,"","0","",2.807,"",7.016,"",233.051,"",14.389,""], [23906,"2022-07-03T08:36:42",983.85,"",811.25,"",17.701,"",70.6,"","0","",4.21,"",9.823,"",282.188,"",14.389,""], [23907,"2022-07-03T08:51:42",983.85,"",731.25,"",18.2,"",65.3,"","0","",3.508,"",9.121,"",292.016,"",14.063,""], [23908,"2022-07-03T09:06:42",983.65,"",1043.75,"",19.77,"",60.9,"","0","",2.807,"",7.016,"",345.365,"",14.063,""], [23909,"2022-07-03T09:21:42",983.65,"",1081.25,"",19.984,"",52.3,"","0","",3.508,"",9.121,"",307.459,"",14.714,""], [23910,"2022-07-03T09:36:42",983.55,"",1003.75,"",20.65,"",51.2,"","0","",2.105,"",4.911,"",12.635,"",13.954,""], [23911,"2022-07-03T09:51:42",983.55,"",1288.75,"",21.413,"",55.5,"","0","",2.105,"",5.613,"",129.161,"",13.737,""], [23912,"2022-07-03T10:06:42",983.55,"",1251.25,"",19.698,"",64.1,"","0","",5.613,"",9.121,"",117.929,"",13.737,""], [23913,"2022-07-03T10:21:42",983.45,"",1358.75,"",19.27,"",66.1,"","0","",6.315,"",11.928,"",103.89,"",13.954,""], [23914,"2022-07-03T10:36:42",983.45,"",666.25,"",18.224,"",70.2,"","0","",5.613,"",9.823,"",113.718,"",14.389,""], [23915,"2022-07-03T10:51:42",983.45,"",753.75,"",18.509,"",72.9,"","0","",3.508,"",9.121,"",143.2,"",14.28,""], [23916,"2022-07-03T11:06:42",983.45,"",1183.75,"",19.936,"",72,"","0","",3.508,"",9.121,"",130.565,"",13.737,""], [23917,"2022-07-03T11:21:42",983.35,"",1261.25,"",19.222,"",69.8,"","0","",5.613,"",10.524,"",120.737,"",13.737,""], [23918,"2022-07-03T11:36:42",983.25,"",1573.75,"",19.555,"",69.1,"","0","",6.315,"",12.629,"",115.122,"",13.737,""], [23919,"2022-07-03T11:51:42",983.25,"",1743.75,"",20.031,"",67.2,"","0","",6.315,"",13.331,"",116.525,"",13.737,""], [23920,"2022-07-03T12:06:42",983.35,"",1088.75,"",19.722,"",65.4,"","0","",5.613,"",11.226,"",119.333,"",13.737,""], [23921,"2022-07-03T12:21:42",983.35,"",968.75,"",19.888,"",66.3,"","0","",4.21,"",11.226,"",122.141,"",14.606,""], [23922,"2022-07-03T12:36:42",983.35,"",1038.75,"",20.484,"",63.3,"","0","",4.21,"",9.823,"",124.949,"",13.737,""], [23923,"2022-07-03T12:51:42",983.15,"",1326.25,"",20.65,"",61,"","0","",4.21,"",9.823,"",134.776,"",13.737,""], [23924,"2022-07-03T13:06:42",983.15,"",888.75,"",19.912,"",60.5,"","0","",4.21,"",11.226,"",131.969,"",13.846,""], [23925,"2022-07-03T13:21:42",983.35,"",1573.75,"",20.674,"",58.2,"","0","",5.613,"",8.42,"",133.373,"",13.737,""], [23926,"2022-07-03T13:36:42",983.35,"",968.75,"",20.079,"",57,"","0","",5.613,"",10.524,"",116.525,"",13.737,""], [23927,"2022-07-03T13:51:42",983.35,"",703.75,"",19.865,"",56.9,"","0","",4.911,"",9.823,"",108.102,"",14.497,""], [23928,"2022-07-03T14:06:42",983.45,"",398.75,"",19.722,"",60.3,"","0","",1.403,"",4.911,"",103.89,"",14.497,""], [23929,"2022-07-03T14:21:42",983.35,"",636.25,"",20.222,"",59.8,"","0","",2.807,"",6.315,"",113.718,"",13.737,""], [23930,"2022-07-03T14:36:42",983.25,"",683.75,"",20.365,"",59.1,"","0","",2.807,"",7.718,"",115.122,"",14.606,""], [23931,"2022-07-03T14:51:42",983.25,"",871.25,"",20.341,"",57.9,"","0","",4.21,"",9.121,"",140.392,"",13.737,""], [23932,"2022-07-03T15:06:42",983.25,"",1288.75,"",21.151,"",55.8,"","0","",4.911,"",10.524,"",122.141,"",14.28,""], [23933,"2022-07-03T15:21:42",983.25,"",961.25,"",20.936,"",52.2,"","0","",4.21,"",8.42,"",119.333,"",13.737,""], [23934,"2022-07-03T15:36:42",983.15,"",1411.25,"",21.843,"",53.7,"","0","",4.21,"",7.718,"",127.757,"",13.846,""], [23935,"2022-07-03T15:51:42",983.05,"",1298.75,"",21.461,"",55,"","0","",4.911,"",9.823,"",131.969,"",13.846,""], [23936,"2022-07-03T16:06:42",982.95,"",1531.25,"",22.034,"",53.2,"","0","",5.613,"",9.121,"",136.18,"",14.063,""], [23937,"2022-07-03T16:21:42",982.85,"",1518.75,"",23.16,"",55.9,"","0","",4.21,"",11.226,"",112.314,"",14.389,""], [23938,"2022-07-03T16:36:42",982.85,"",1458.75,"",23.448,"",55.6,"","0","",2.807,"",8.42,"",127.757,"",14.606,""], [23939,"2022-07-03T16:51:42",982.95,"",1393.75,"",22.465,"",56.1,"","0","",4.911,"",10.524,"",115.122,"",14.389,""], [23940,"2022-07-03T17:06:42",982.95,"",1298.75,"",23.304,"",56.8,"","0","",2.807,"",8.42,"",131.969,"",14.497,""], [23941,"2022-07-03T17:21:42",982.85,"",1243.75,"",23.713,"",57.2,"","0","",2.807,"",8.42,"",124.949,"",13.737,""], [23942,"2022-07-03T17:36:42",982.85,"",1171.25,"",23.713,"",56.7,"","0","",2.807,"",7.718,"",130.565,"",13.737,""], [23943,"2022-07-03T17:51:42",982.75,"",1111.25,"",23.569,"",58.3,"","0","",2.105,"",7.016,"",143.2,"",13.737,""], [23944,"2022-07-03T18:06:42",982.65,"",1026.25,"",23.184,"",60.9,"","0","",3.508,"",7.016,"",123.545,"",13.737,""], [23945,"2022-07-03T18:21:42",982.55,"",978.75,"",23.472,"",61.9,"","0","",2.807,"",7.016,"",164.259,"",13.737,""], [23946,"2022-07-03T18:36:42",982.55,"",883.75,"",23.881,"",64.2,"","0","",2.105,"",7.016,"",146.008,"",13.737,""], [23947,"2022-07-03T18:51:42",982.55,"",811.25,"",24.074,"",63.2,"","0","",1.403,"",4.21,"",134.776,"",14.063,""], [23948,"2022-07-03T19:06:42",982.45,"",586.25,"",23.112,"",62.9,"","0","",1.403,"",4.911,"",151.624,"",13.737,""], [23949,"2022-07-03T19:21:42",982.45,"",496.25,"",22.417,"",62.4,"","0","",2.105,"",7.016,"",183.914,"",13.737,""], [23950,"2022-07-03T19:36:42",982.45,"",276.25,"",20.936,"",59.8,"","0","",1.403,"",4.911,"",183.914,"",13.737,""], [23951,"2022-07-03T19:51:42",982.55,"",268.75,"",20.77,"",62.7,"","0","",0.702,"",2.807,"",242.878,"",13.737,""], [23952,"2022-07-03T20:06:42",982.55,"",198.75,"",19.365,"",67.7,"","0","",0,"",1.403,"",343.961,"",13.846,""], [23953,"2022-07-03T20:21:42",982.75,"",276.25,"",19.984,"",71,"","0","",0.702,"",2.807,"",353.788,"",13.737,""], [23954,"2022-07-03T20:36:42",982.65,"",266.25,"",19.936,"",68.6,"","0","",0,"",2.105,"",1.404,"",13.737,""], [23955,"2022-07-03T20:51:42",982.45,"",203.75,"",19.389,"",70.4,"","0","",0,"",0.702,"",16.847,"",13.737,""], [23956,"2022-07-03T21:06:42",982.55,"",126.25,"",17.962,"",72.6,"","0","",0,"",1.403,"",345.365,"",13.846,""], [23957,"2022-07-03T21:21:42",982.95,"",56.25,"",16.106,"",77.7,"","0","",0.702,"",2.105,"",342.557,"",13.737,""], [23958,"2022-07-03T21:36:42",983.05,"",36.25,"",15.438,"",81.5,"","0","",0.702,"",2.105,"",345.365,"",13.737,""], [23959,"2022-07-03T21:51:42",983.25,"",18.75,"",14.888,"",82.8,"","0","",0.702,"",2.807,"",329.922,"",13.737,""], [23960,"2022-07-03T22:06:42",983.55,"",6.25,"",14.361,"",85.7,"","0","",0.702,"",2.105,"",322.902,"",13.737,""], [23961,"2022-07-03T22:21:42",983.65,"",1.25,"",13.954,"",87.1,"","0","",0,"",2.105,"",314.478,"",13.737,""], [23962,"2022-07-03T22:36:42",983.75,"",1.25,"",13.666,"",89,"","0","",0,"",0,"",334.133,"",13.737,""], [23963,"2022-07-03T22:51:42",983.95,"",1.25,"",13.305,"",90.7,"","0","",0,"",0,"",310.267,"",13.737,""], [23964,"2022-07-03T23:06:42",983.95,"",1.25,"",13.305,"",91.7,"","0","",0,"",0,"",314.478,"",13.737,""], [23965,"2022-07-03T23:21:42",983.85,"",1.25,"",13.016,"",93.4,"","0","",0,"",0,"",307.459,"",13.737,""], [23966,"2022-07-03T23:36:42",983.65,"",1.25,"",12.823,"",93.3,"","0","",0.702,"",2.807,"",318.69,"",13.737,""], [23967,"2022-07-03T23:51:42",983.65,"",1.25,"",12.485,"",91.9,"","0","",0.702,"",2.105,"",318.69,"",13.737,""], [23968,"2022-07-04T00:06:42",983.35,"",1.25,"",12.437,"",92.2,"","0","",0,"",2.105,"",321.498,"",13.737,""], [23969,"2022-07-04T00:21:42",983.25,"",1.25,"",12.195,"",93,"","0","",0,"",0,"",325.71,"",13.737,""], [23970,"2022-07-04T00:36:42",983.35,"",1.25,"",12.074,"",93.9,"","0","",0,"",0,"",315.882,"",13.737,""], [23971,"2022-07-04T00:51:42",983.45,"",1.25,"",12.05,"",93,"","0","",0.702,"",2.105,"",311.671,"",13.737,""], [23972,"2022-07-04T01:06:42",983.55,"",1.25,"",11.492,"",94,"","0","",0,"",0,"",303.247,"",13.737,""], [23973,"2022-07-04T01:21:42",983.45,"",1.25,"",11.783,"",96,"","0","",0.702,"",2.105,"",318.69,"",13.737,""], [23974,"2022-07-04T01:36:42",983.35,"",1.25,"",11.71,"",95.4,"","0","",0.702,"",2.807,"",321.498,"",13.737,""], [23975,"2022-07-04T01:51:42",983.35,"",1.25,"",11.783,"",94.8,"","0","",0.702,"",2.105,"",321.498,"",13.737,""], [23976,"2022-07-04T02:06:42",983.65,"",1.25,"",11.127,"",94.6,"","0","",0,"",2.105,"",313.075,"",13.737,""], [23977,"2022-07-04T02:21:42",983.85,"",1.25,"",11.37,"",95.8,"","0","",0,"",2.105,"",318.69,"",13.737,""], [23978,"2022-07-04T02:36:42",983.65,"",1.25,"",11.224,"",95.8,"","0","",0.702,"",2.105,"",324.306,"",13.737,""], [23979,"2022-07-04T02:51:42",983.55,"",1.25,"",10.956,"",94.5,"","0","",0.702,"",2.105,"",325.71,"",13.737,""], [23980,"2022-07-04T03:06:42",983.55,"",1.25,"",10.883,"",95.1,"","0","",0,"",2.105,"",325.71,"",13.737,""], [23981,"2022-07-04T03:21:42",983.55,"",1.25,"",11.102,"",96.6,"","0","",0,"",0,"",324.306,"",13.737,""], [23982,"2022-07-04T03:36:42",983.55,"",1.25,"",11.248,"",97.2,"","0","",0,"",0,"",317.286,"",13.737,""], [23983,"2022-07-04T03:51:42",983.55,"",1.25,"",10.98,"",97,"","0","",0.702,"",2.807,"",315.882,"",13.737,""], [23984,"2022-07-04T04:06:42",983.55,"",1.25,"",10.834,"",95.3,"","0","",2.105,"",2.807,"",318.69,"",13.737,""], [23985,"2022-07-04T04:21:42",983.75,"",1.25,"",10.492,"",95.4,"","0","",1.403,"",3.508,"",315.882,"",13.737,""], [23986,"2022-07-04T04:36:42",983.85,"",1.25,"",10.492,"",96,"","0","",0.702,"",2.807,"",311.671,"",13.737,""], [23987,"2022-07-04T04:51:42",983.85,"",1.25,"",10.858,"",96.7,"","0","",0.702,"",2.105,"",313.075,"",13.737,""], [23988,"2022-07-04T05:06:42",983.85,"",1.25,"",10.712,"",96.9,"","0","",1.403,"",2.807,"",314.478,"",13.737,""], [23989,"2022-07-04T05:21:42",983.95,"",8.75,"",10.369,"",96.3,"","0","",1.403,"",2.807,"",313.075,"",13.737,""], [23990,"2022-07-04T05:36:42",983.95,"",26.25,"",10.369,"",95.5,"","0","",1.403,"",2.807,"",314.478,"",13.737,""], [23991,"2022-07-04T05:51:42",984.05,"",48.75,"",10.492,"",96.4,"","0","",0.702,"",2.807,"",314.478,"",13.737,""], [23992,"2022-07-04T06:06:42",984.05,"",66.25,"",11.005,"",96,"","0","",1.403,"",2.807,"",315.882,"",13.737,""], [23993,"2022-07-04T06:21:42",984.15,"",86.25,"",11.175,"",95.8,"","0","",1.403,"",2.807,"",315.882,"",13.629,""], [23994,"2022-07-04T06:36:42",984.25,"",106.25,"",11.248,"",94.9,"","0","",0.702,"",2.807,"",328.518,"",13.629,""], [23995,"2022-07-04T06:51:42",984.35,"",203.75,"",12.316,"",95.7,"","0","",0,"",1.403,"",303.247,"",13.629,""], [23996,"2022-07-04T07:06:42",984.35,"",216.25,"",12.751,"",95.1,"","0","",0.702,"",2.807,"",310.267,"",13.629,""], [23997,"2022-07-04T07:21:42",984.25,"",323.75,"",14.05,"",94.7,"","0","",0.702,"",2.105,"",328.518,"",13.629,""], [23998,"2022-07-04T07:36:42",984.15,"",426.25,"",15.581,"",93.7,"","0","",0,"",3.508,"",327.114,"",13.629,""], [23999,"2022-07-04T07:51:42",984.25,"",433.75,"",16.773,"",92.5,"","0","",2.105,"",7.718,"",352.384,"",13.629,""], [24000,"2022-07-04T08:06:42",984.15,"",541.25,"",18.176,"",91.2,"","0","",2.105,"",7.718,"",23.867,"",13.629,""], [24001,"2022-07-04T08:21:42",984.05,"",628.75,"",18.557,"",90.6,"","0","",3.508,"",9.121,"",35.098,"",13.629,""], [24002,"2022-07-04T08:36:42",984.05,"",703.75,"",19.389,"",86.5,"","0","",2.807,"",7.718,"",49.137,"",13.846,""], [24003,"2022-07-04T08:51:42",984.05,"",773.75,"",19.722,"",83.1,"","0","",2.105,"",7.718,"",74.408,"",13.737,""], [24004,"2022-07-04T09:06:42",984.05,"",811.25,"",19.555,"",84.7,"","0","",3.508,"",11.928,"",50.541,"",13.846,""], [24005,"2022-07-04T09:21:42",984.05,"",906.25,"",19.579,"",81,"","0","",4.21,"",11.928,"",46.329,"",13.737,""], [24006,"2022-07-04T09:36:42",983.95,"",1096.25,"",20.293,"",77.7,"","0","",3.508,"",10.524,"",40.714,"",13.737,""], [24007,"2022-07-04T09:51:42",984.05,"",868.75,"",19.888,"",77.6,"","0","",3.508,"",9.823,"",44.925,"",13.737,""], [24008,"2022-07-04T10:06:42",984.05,"",701.25,"",19.722,"",78.2,"","0","",2.105,"",8.42,"",39.31,"",13.737,""], [24009,"2022-07-04T10:21:42",984.15,"",616.25,"",19.341,"",76.5,"","0","",3.508,"",7.718,"",32.29,"",14.063,""], [24010,"2022-07-04T10:36:42",984.15,"",888.75,"",20.484,"",78.1,"","0","",2.105,"",7.016,"",65.984,"",13.737,""], [24011,"2022-07-04T10:51:42",984.15,"",738.75,"",19.865,"",77.6,"","0","",3.508,"",12.629,"",110.91,"",13.737,""], [24012,"2022-07-04T11:06:42",984.25,"",736.25,"",19.96,"",77.5,"","0","",2.105,"",10.524,"",33.694,"",13.737,""], [24013,"2022-07-04T11:21:42",984.35,"",933.75,"",20.627,"",75.4,"","0","",1.403,"",8.42,"",101.082,"",13.737,""], [24014,"2022-07-04T11:36:42",984.45,"",1176.25,"",21.199,"",72.1,"","0","",2.807,"",10.524,"",122.141,"",13.737,""], [24015,"2022-07-04T11:51:42",984.55,"",1486.25,"",21.724,"",70.3,"","0","",3.508,"",11.928,"",117.929,"",13.737,""], [24016,"2022-07-04T12:06:42",984.75,"",1273.75,"",21.461,"",69.6,"","0","",3.508,"",9.121,"",133.373,"",13.737,""], [24017,"2022-07-04T12:21:42",984.65,"",1191.25,"",21.318,"",68.1,"","0","",3.508,"",9.121,"",127.757,"",13.737,""], [24018,"2022-07-04T12:36:42",984.75,"",1448.75,"",21.939,"",71.5,"","0","",3.508,"",9.121,"",134.776,"",13.737,""], [24019,"2022-07-04T12:51:42",984.95,"",1648.75,"",21.819,"",69.3,"","0","",3.508,"",11.928,"",123.545,"",13.737,""], [24020,"2022-07-04T13:06:42",985.05,"",838.75,"",20.698,"",71.2,"","0","",2.807,"",9.121,"",127.757,"",13.737,""], [24021,"2022-07-04T13:21:42",984.95,"",1138.75,"",21.39,"",72.8,"","0","",3.508,"",9.121,"",117.929,"",13.737,""], [24022,"2022-07-04T13:36:42",984.95,"",1576.25,"",22.011,"",69.5,"","0","",4.21,"",14.033,"",115.122,"",13.737,""], [24023,"2022-07-04T13:51:42",984.85,"",1548.75,"",22.537,"",68.7,"","0","",4.21,"",12.629,"",117.929,"",13.737,""], [24024,"2022-07-04T14:06:42",984.95,"",1311.25,"",22.369,"",68.3,"","0","",2.105,"",12.629,"",67.388,"",13.737,""], [24025,"2022-07-04T14:21:42",985.25,"",1483.75,"",22.082,"",65.9,"","0","",4.21,"",13.331,"",40.714,"",13.737,""], [24026,"2022-07-04T14:36:42",985.35,"",1348.75,"",21.7,"",65.9,"","0","",5.613,"",16.839,"",36.502,"",13.737,""], [24027,"2022-07-04T14:51:42",985.35,"",1526.25,"",22.034,"",67.6,"","0","",6.315,"",16.138,"",57.561,"",13.737,""], [24028,"2022-07-04T15:06:42",985.25,"",1441.25,"",22.489,"",67.9,"","0","",4.21,"",16.839,"",51.945,"",13.954,""], [24029,"2022-07-04T15:21:42",985.25,"",883.75,"",21.056,"",68.7,"","0","",4.911,"",14.033,"",39.31,"",13.737,""], [24030,"2022-07-04T15:36:42",985.35,"",838.75,"",21.008,"",70.3,"","0","",4.911,"",16.138,"",40.714,"",13.737,""], [24031,"2022-07-04T15:51:42",985.25,"",1318.75,"",21.939,"",69.7,"","0","",4.911,"",14.734,"",44.925,"",13.737,""], [24032,"2022-07-04T16:06:42",985.25,"",1458.75,"",22.513,"",68.3,"","0","",4.21,"",14.734,"",44.925,"",14.497,""], [24033,"2022-07-04T16:21:42",985.35,"",761.25,"",21.199,"",69.1,"","0","",3.508,"",8.42,"",115.122,"",13.737,""], [24034,"2022-07-04T16:36:42",985.45,"",1003.75,"",21.867,"",70.5,"","0","",4.21,"",9.121,"",124.949,"",13.737,""], [24035,"2022-07-04T16:51:42",985.35,"",958.75,"",21.509,"",69.6,"","0","",4.21,"",13.331,"",120.737,"",14.606,""], [24036,"2022-07-04T17:06:42",985.35,"",1003.75,"",21.795,"",69.9,"","0","",4.21,"",11.226,"",124.949,"",13.737,""], [24037,"2022-07-04T17:21:42",985.45,"",543.75,"",20.865,"",70.5,"","0","",2.105,"",8.42,"",42.118,"",13.737,""], [24038,"2022-07-04T17:36:42",985.55,"",1061.25,"",21.795,"",68.7,"","0","",4.21,"",12.629,"",43.522,"",13.737,""], [24039,"2022-07-04T17:51:42",985.65,"",766.25,"",20.793,"",67.5,"","0","",4.911,"",15.436,"",40.714,"",13.737,""], [24040,"2022-07-04T18:06:42",985.65,"",456.25,"",19.96,"",69.6,"","0","",4.21,"",16.138,"",29.482,"",13.737,""], [24041,"2022-07-04T18:21:42",985.65,"",491.25,"",20.031,"",70.9,"","0","",4.21,"",11.226,"",21.059,"",13.737,""], [24042,"2022-07-04T18:36:42",985.75,"",443.75,"",19.888,"",70.4,"","0","",4.21,"",12.629,"",23.867,"",13.737,""], [24043,"2022-07-04T18:51:42",985.95,"",561.25,"",20.103,"",69.1,"","0","",5.613,"",14.033,"",23.867,"",13.846,""], [24044,"2022-07-04T19:06:42",985.95,"",411.25,"",19.888,"",70.2,"","0","",3.508,"",15.436,"",22.463,"",13.737,""], [24045,"2022-07-04T19:21:42",986.05,"",323.75,"",19.579,"",71.2,"","0","",3.508,"",8.42,"",19.655,"",13.737,""], [24046,"2022-07-04T19:36:42",986.05,"",236.25,"",19.246,"",70.9,"","0","",4.21,"",11.226,"",29.482,"",13.737,""], [24047,"2022-07-04T19:51:42",986.05,"",196.25,"",19.08,"",72.1,"","0","",3.508,"",11.928,"",32.29,"",13.737,""], [24048,"2022-07-04T20:06:42",986.15,"",183.75,"",18.937,"",71.6,"","0","",3.508,"",14.033,"",23.867,"",13.846,""], [24049,"2022-07-04T20:21:42",986.25,"",163.75,"",18.889,"",70.5,"","0","",3.508,"",11.928,"",26.675,"",13.737,""], [24050,"2022-07-04T20:36:42",986.25,"",183.75,"",19.103,"",69.5,"","0","",2.807,"",11.226,"",30.886,"",13.737,""], [24051,"2022-07-04T20:51:42",986.25,"",138.75,"",18.675,"",70.1,"","0","",2.807,"",10.524,"",15.443,"",13.737,""], [24052,"2022-07-04T21:06:42",986.35,"",93.75,"",18.295,"",70.8,"","0","",2.105,"",8.42,"",339.749,"",13.954,""], [24053,"2022-07-04T21:21:42",986.55,"",58.75,"",17.938,"",70.3,"","0","",1.403,"",7.016,"",300.439,"",13.737,""], [24054,"2022-07-04T21:36:42",986.65,"",33.75,"",17.701,"",69,"","0","",1.403,"",7.016,"",5.616,"",13.737,""], [24055,"2022-07-04T21:51:42",986.75,"",18.75,"",17.391,"",68.2,"","0","",1.403,"",6.315,"",5.616,"",13.737,""], [24056,"2022-07-04T22:06:42",986.85,"",8.75,"",17.272,"",69,"","0","",1.403,"",4.911,"",355.192,"prob_bad",13.737,""], [24057,"2022-07-04T22:21:42",986.95,"",1.25,"",16.606,"",70.6,"","0","",0.702,"",4.21,"",349.576,"",13.737,""], [24058,"2022-07-04T22:36:42",987.05,"",1.25,"",16.463,"",72.6,"","0","",1.403,"",4.911,"",7.02,"",13.737,""], [24059,"2022-07-04T22:51:42",987.15,"",1.25,"",15.891,"",75.5,"","0","",0.702,"",4.21,"",349.576,"",13.737,""], [24060,"2022-07-04T23:06:42",987.25,"",1.25,"",15.461,"",79.6,"","0","",0.702,"",3.508,"",349.576,"",13.737,""], [24061,"2022-07-04T23:21:42",987.35,"",1.25,"",15.27,"",81.1,"","0","",0.702,"",3.508,"",2.808,"",13.737,""], [24062,"2022-07-04T23:36:42",987.35,"",1.25,"",15.175,"",80.7,"","0","",0.702,"",2.807,"",345.365,"",13.737,""], [24063,"2022-07-04T23:51:42",987.45,"",1.25,"",15.031,"",82.3,"","0","",0.702,"",3.508,"",355.192,"prob_bad",13.737,""], [24064,"2022-07-05T00:06:42",987.45,"",1.25,"",15.079,"",83.6,"","0","",0.702,"",4.21,"",0,"",13.737,""], [24065,"2022-07-05T00:21:42",987.55,"",1.25,"",14.768,"",84.2,"","0","",1.403,"",4.911,"",348.173,"",13.737,""], [24066,"2022-07-05T00:36:42",987.65,"",1.25,"",14.864,"",84,"","0","",1.403,"",3.508,"",324.306,"",13.737,""], [24067,"2022-07-05T00:51:42",987.75,"",1.25,"",15.724,"",82.2,"","0","",2.105,"",5.613,"",318.69,"",13.737,""], [24068,"2022-07-05T01:06:42",987.65,"",1.25,"",16.177,"",80.7,"","0","",2.105,"",9.823,"",15.443,"",13.737,""], [24069,"2022-07-05T01:21:42",987.65,"",1.25,"",16.463,"",76.1,"","0","",2.105,"",7.718,"",335.537,"",13.737,""], [24070,"2022-07-05T01:36:42",987.75,"",1.25,"",16.296,"",76.1,"","0","",1.403,"",5.613,"",263.937,"",13.737,""], [24071,"2022-07-05T01:51:42",987.75,"",1.25,"",16.272,"",75.7,"","0","",1.403,"",6.315,"",270.957,"",13.737,""], [24072,"2022-07-05T02:06:42",987.85,"",1.25,"",16.129,"",75.5,"","0","",1.403,"",4.911,"",228.839,"",13.737,""], [24073,"2022-07-05T02:21:42",988.05,"",1.25,"",16.034,"",76,"","0","",2.105,"",8.42,"",249.898,"",13.737,""], [24074,"2022-07-05T02:36:42",988.15,"",1.25,"",15.963,"",75.9,"","0","",1.403,"",8.42,"",192.337,"",13.737,""], [24075,"2022-07-05T02:51:42",988.25,"",1.25,"",15.939,"",75.8,"","0","",1.403,"",7.016,"",240.071,"",13.737,""], [24076,"2022-07-05T03:06:42",988.35,"",1.25,"",15.796,"",76.6,"","0","",1.403,"",5.613,"",248.494,"",13.737,""], [24077,"2022-07-05T03:21:42",988.55,"",1.25,"",15.629,"",78,"","0","",2.105,"",5.613,"",204.973,"",13.737,""], [24078,"2022-07-05T03:36:42",988.65,"",1.25,"",15.485,"",78.2,"","0","",1.403,"",6.315,"",223.224,"",13.629,""], [24079,"2022-07-05T03:51:42",988.55,"",1.25,"",15.294,"",78.3,"","0","",2.105,"",6.315,"",304.651,"",13.629,""], [24080,"2022-07-05T04:06:42",988.55,"",1.25,"",15.223,"",78.5,"","0","",2.105,"",5.613,"",318.69,"",13.737,""], [24081,"2022-07-05T04:21:42",988.65,"",1.25,"",15.199,"",79.1,"","0","",1.403,"",4.911,"",336.941,"",13.629,""], [24082,"2022-07-05T04:36:42",988.75,"",1.25,"",15.008,"",79.6,"","0","",1.403,"",9.121,"",272.361,"",13.629,""], [24083,"2022-07-05T04:51:42",988.55,"",1.25,"",14.864,"",80.7,"","0","",2.105,"",7.016,"",355.192,"prob_bad",13.629,""], [24084,"2022-07-05T05:06:42",988.65,"",1.25,"",14.864,"",81.3,"","0","",1.403,"",8.42,"",332.729,"",13.629,""], [24085,"2022-07-05T05:21:42",988.65,"",11.25,"",14.816,"",83,"","0","",2.105,"",7.016,"",14.039,"",13.629,""], [24086,"2022-07-05T05:36:42",988.65,"",26.25,"",14.529,"",86.6,"","0","",2.105,"",7.718,"",8.424,"",13.629,""], [24087,"2022-07-05T05:51:42",988.75,"",43.75,"",14.433,"",87.5,"","0","",2.105,"",6.315,"",9.827,"",13.629,""], [24088,"2022-07-05T06:06:42",988.75,"",63.75,"",14.481,"",87.8,"","0","",2.807,"",8.42,"",12.635,"",13.629,""], [24089,"2022-07-05T06:21:42",988.65,"",83.75,"",14.553,"",88.3,"","0","",2.807,"",8.42,"",16.847,"",13.629,""], [24090,"2022-07-05T06:36:42",988.75,"",138.75,"",14.792,"",88.4,"","0","",3.508,"",8.42,"",18.251,"",13.629,""], [24091,"2022-07-05T06:51:42",988.75,"",288.75,"",15.772,"",87.2,"","0","",2.807,"",6.315,"",19.655,"",13.629,""], [24092,"2022-07-05T07:06:42",988.75,"",383.75,"",16.225,"",85,"","0","",3.508,"",10.524,"",16.847,"",13.629,""], [24093,"2022-07-05T07:21:42",988.65,"",386.25,"",16.344,"",84.1,"","0","",2.807,"",9.823,"",28.078,"",14.063,""], [24094,"2022-07-05T07:36:42",988.75,"",536.25,"",16.677,"",83.7,"","0","",4.21,"",9.823,"",42.118,"",13.629,""], [24095,"2022-07-05T07:51:42",988.55,"",626.25,"",16.939,"",83.3,"","0","",3.508,"",9.823,"",35.098,"",13.629,""], [24096,"2022-07-05T08:06:42",988.35,"",711.25,"",17.344,"",82.9,"","0","",2.807,"",10.524,"",32.29,"",13.629,""], [24097,"2022-07-05T08:21:42",988.45,"",768.75,"",17.082,"",82.1,"","0","",4.911,"",11.928,"",44.925,"",14.171,""], [24098,"2022-07-05T08:36:42",988.35,"",908.75,"",18.057,"",81.4,"","0","",3.508,"",10.524,"",50.541,"",13.629,""], [24099,"2022-07-05T08:51:42",988.35,"",956.25,"",18.01,"",78.4,"","0","",3.508,"",15.436,"",42.118,"",13.629,""], [24100,"2022-07-05T09:06:42",988.25,"",1058.75,"",18.01,"",77.9,"","0","",4.911,"",15.436,"",42.118,"",14.606,""], [24101,"2022-07-05T09:21:42",988.05,"",1006.25,"",17.891,"",77.5,"","0","",5.613,"",12.629,"",46.329,"",13.629,""], [24102,"2022-07-05T09:36:42",988.25,"",1166.25,"",18.628,"",76.1,"","0","",4.21,"",12.629,"",49.137,"",13.846,""], [24103,"2022-07-05T09:51:42",988.15,"",1246.25,"",18.699,"",73,"","0","",4.911,"",13.331,"",54.753,"",13.629,""], [24104,"2022-07-05T10:06:42",988.25,"",1311.25,"",18.771,"",71.1,"","0","",4.911,"",14.033,"",50.541,"",13.954,""], [24105,"2022-07-05T10:21:42",988.45,"",1373.75,"",18.937,"",68.6,"","0","",5.613,"",14.734,"",47.733,"",13.629,""], [24106,"2022-07-05T10:36:42",988.55,"",1433.75,"",19.436,"",67.4,"","0","",4.21,"",16.138,"",54.753,"",13.629,""], [24107,"2022-07-05T10:51:42",988.65,"",1493.75,"",19.746,"",67.1,"","0","",4.911,"",12.629,"",81.427,"",13.737,""], [24108,"2022-07-05T11:06:42",988.75,"",1521.25,"",19.936,"",67.2,"","0","",4.21,"",12.629,"",109.506,"",13.737,""], [24109,"2022-07-05T11:21:42",988.65,"",1591.25,"",19.841,"",67.6,"","0","",4.21,"",12.629,"",82.831,"",13.737,""], [24110,"2022-07-05T11:36:42",988.55,"",1606.25,"",19.651,"",68.8,"","0","",5.613,"",15.436,"",44.925,"",13.737,""], [24111,"2022-07-05T11:51:42",988.55,"",1661.25,"",19.912,"",69,"","0","",5.613,"",14.734,"",78.62,"",13.737,""], [24112,"2022-07-05T12:06:42",988.55,"",1706.25,"",19.912,"",68.6,"","0","",4.911,"",17.541,"",64.58,"",13.737,""], [24113,"2022-07-05T12:21:42",988.35,"",1656.25,"",20.388,"",67,"","0","",4.911,"",16.138,"",99.678,"",13.737,""], [24114,"2022-07-05T12:36:42",988.35,"",1736.25,"",20.65,"",67.2,"","0","",4.21,"",14.033,"",65.984,"",13.737,""], [24115,"2022-07-05T12:51:42",988.25,"",1893.75,"",21.008,"",65.8,"","0","",5.613,"",16.138,"",96.871,"",14.606,""], [24116,"2022-07-05T13:06:42",988.15,"",1861.25,"",21.318,"",64.4,"","0","",4.21,"",14.033,"",102.486,"",13.737,""], [24117,"2022-07-05T13:21:42",988.05,"",1828.75,"",21.008,"",63.4,"","0","",4.911,"",14.033,"",60.369,"",14.389,""], [24118,"2022-07-05T13:36:42",987.95,"",1821.25,"",21.103,"",63.2,"","0","",4.21,"",13.331,"",103.89,"",14.714,""], [24119,"2022-07-05T13:51:42",987.85,"",1803.75,"",21.39,"",62.7,"","0","",4.21,"",12.629,"",108.102,"",13.737,""], [24120,"2022-07-05T14:06:42",987.85,"",1796.25,"",21.581,"",62.6,"","0","",4.21,"",14.033,"",110.91,"",13.737,""], [24121,"2022-07-05T14:21:42",987.75,"",1783.75,"",21.7,"",61.4,"","0","",4.21,"",15.436,"",109.506,"",13.737,""], [24122,"2022-07-05T14:36:42",987.55,"",1783.75,"",22.082,"",60.2,"","0","",4.21,"",12.629,"",117.929,"",14.606,""], [24123,"2022-07-05T14:51:42",987.55,"",1771.25,"",21.628,"",60.5,"","0","",5.613,"",16.138,"",120.737,"",13.737,""], [24124,"2022-07-05T15:06:42",987.45,"",1786.25,"",22.393,"",60.7,"","0","",4.911,"",12.629,"",120.737,"",13.737,""], [24125,"2022-07-05T15:21:42",987.35,"",1663.75,"",22.513,"",59.9,"","0","",3.508,"",14.033,"",99.678,"",13.737,""], [24126,"2022-07-05T15:36:42",987.25,"",1731.25,"",22.393,"",59,"","0","",4.21,"",14.033,"",71.6,"",13.737,""], [24127,"2022-07-05T15:51:42",987.15,"",1503.75,"",21.342,"",58.4,"","0","",5.613,"",18.944,"",53.349,"",14.606,""], [24128,"2022-07-05T16:06:42",987.15,"",1271.25,"",21.294,"",60.9,"","0","",5.613,"",16.138,"",47.733,"",14.063,""], [24129,"2022-07-05T16:21:42",987.05,"",1521.25,"",21.987,"",60.6,"","0","",5.613,"",16.138,"",54.753,"",13.737,""], [24130,"2022-07-05T16:36:42",986.95,"",1491.25,"",21.987,"",60.3,"","0","",5.613,"",16.138,"",56.157,"",13.737,""], [24131,"2022-07-05T16:51:42",986.75,"",863.75,"",20.698,"",60.6,"","0","",4.911,"",13.331,"",32.29,"",13.954,""], [24132,"2022-07-05T17:06:42",986.75,"",518.75,"",20.126,"",63.1,"","0","",4.21,"",14.033,"",42.118,"",13.737,""], [24133,"2022-07-05T17:21:42",986.75,"",391.25,"",19.96,"",65.1,"","0","",2.807,"",9.121,"",37.906,"",13.846,""], [24134,"2022-07-05T17:36:42",986.65,"",381.25,"",19.865,"",65,"","0","",2.807,"",9.823,"",33.694,"",13.737,""], [24135,"2022-07-05T17:51:42",986.75,"",288.75,"",19.627,"",65.2,"","0","",2.807,"",10.524,"",30.886,"",13.737,""], [24136,"2022-07-05T18:06:42",986.75,"",203.75,"",19.46,"",65.8,"","0","",2.105,"",7.718,"",26.675,"",13.737,""], [24137,"2022-07-05T18:21:42",986.55,"",253.75,"",19.603,"",67.1,"","0","",2.807,"",9.823,"",35.098,"",13.737,""], [24138,"2022-07-05T18:36:42",986.45,"",226.25,"",19.555,"",66.8,"","0","",3.508,"",9.823,"",32.29,"",13.737,""], [24139,"2022-07-05T18:51:42",986.35,"",188.75,"",19.222,"",67.7,"","0","",2.807,"",11.226,"",25.271,"",13.737,""], [24140,"2022-07-05T19:06:42",986.25,"",108.75,"",18.343,"",72.6,"","0","",2.807,"",9.823,"",16.847,"",13.954,""], [24141,"2022-07-05T19:21:42",986.25,"",78.75,"",17.748,"",75.3,"","0","",2.105,"",10.524,"",14.039,"",13.737,""], [24142,"2022-07-05T19:36:42",986.15,"",66.25,"",17.368,"",78.7,"","0.2","",2.807,"",10.524,"",0,"",13.737,""], [24143,"2022-07-05T19:51:42",986.25,"",76.25,"",17.391,"",78.3,"","0","",2.807,"",8.42,"",7.02,"",13.737,""], [24144,"2022-07-05T20:06:42",986.25,"",51.25,"",16.939,"",79.5,"","0.2","",3.508,"",9.121,"",4.212,"",13.737,""], [24145,"2022-07-05T20:21:42",986.25,"",13.75,"",16.511,"",81.5,"","0.4","",1.403,"",7.016,"",341.153,"",13.737,""], [24146,"2022-07-05T20:36:42",986.25,"",13.75,"",15.986,"",83.6,"","1.2","",1.403,"",4.911,"",320.094,"",13.737,""], [24147,"2022-07-05T20:51:42",986.15,"",26.25,"",15.772,"",86.1,"","0.2","",1.403,"",4.911,"",336.941,"",13.737,""], [24148,"2022-07-05T21:06:42",986.15,"",33.75,"",15.724,"",87.5,"","0.2","",1.403,"",6.315,"",336.941,"",13.737,""], [24149,"2022-07-05T21:21:42",986.15,"",21.25,"",15.843,"",86.8,"","0","",1.403,"",5.613,"",336.941,"",13.737,""], [24150,"2022-07-05T21:36:42",986.15,"",8.75,"",16.106,"",86.5,"","0","",1.403,"",6.315,"",346.769,"",13.737,""], [24151,"2022-07-05T21:51:42",986.15,"",6.25,"",16.296,"",86.3,"","0","",1.403,"",6.315,"",7.02,"",13.737,""], [24152,"2022-07-05T22:06:42",986.25,"",1.25,"",16.534,"",84,"","0","",2.807,"",9.121,"",126.353,"",13.737,""], [24153,"2022-07-05T22:21:42",986.35,"",1.25,"",16.773,"",83.3,"","0","",2.807,"",9.121,"",134.776,"",13.737,""], [24154,"2022-07-05T22:36:42",986.45,"",1.25,"",16.32,"",84.5,"","0.2","",2.807,"",9.121,"",116.525,"",13.737,""], [24155,"2022-07-05T22:51:42",986.45,"",1.25,"",16.106,"",87.1,"","0","",1.403,"",7.016,"",94.063,"",13.737,""], [24156,"2022-07-05T23:06:42",986.35,"",1.25,"",16.082,"",87.3,"","0.2","",2.105,"",9.823,"",92.659,"",13.737,""], [24157,"2022-07-05T23:21:42",986.35,"",1.25,"",16.249,"",87.3,"","0","",2.807,"",7.718,"",109.506,"",13.737,""], [24158,"2022-07-05T23:36:42",986.35,"",1.25,"",16.344,"",86.9,"","0","",2.807,"",7.718,"",102.486,"",13.737,""], [24159,"2022-07-05T23:51:42",986.45,"",1.25,"",16.487,"",85.8,"","0","",3.508,"",9.121,"",99.678,"",13.737,""], [24160,"2022-07-06T00:06:42",986.45,"",1.25,"",16.32,"",86.1,"","0","",2.807,"",9.121,"",112.314,"",13.737,""], [24161,"2022-07-06T00:21:42",986.35,"",1.25,"",16.106,"",88,"","0","",2.105,"",8.42,"",106.698,"",13.737,""], [24162,"2022-07-06T00:36:42",986.25,"",1.25,"",15.915,"",89.5,"","0.2","",1.403,"",5.613,"",95.467,"",13.737,""], [24163,"2022-07-06T00:51:42",986.25,"",1.25,"",15.819,"",91.2,"","0.2","",0.702,"",4.911,"",123.545,"",13.737,""], [24164,"2022-07-06T01:06:42",986.25,"",1.25,"",15.748,"",91.4,"","0","",1.403,"",6.315,"",120.737,"",13.737,""], [24165,"2022-07-06T01:21:42",986.25,"",1.25,"",15.819,"",91.6,"","0","",2.105,"",7.718,"",106.698,"",13.737,""], [24166,"2022-07-06T01:36:42",986.25,"",1.25,"",15.963,"",91,"","0","",3.508,"",11.226,"",123.545,"",13.737,""], [24167,"2022-07-06T01:51:42",986.25,"",1.25,"",15.581,"",90.8,"","0.2","",1.403,"",6.315,"",105.294,"",13.737,""], [24168,"2022-07-06T02:06:42",986.25,"",1.25,"",15.438,"",92.2,"","0","",2.105,"",7.016,"",105.294,"",13.737,""], [24169,"2022-07-06T02:21:42",986.05,"",1.25,"",15.342,"",92.6,"","0","",0.702,"",5.613,"",81.427,"",13.737,""], [24170,"2022-07-06T02:36:42",985.95,"",1.25,"",15.318,"",93.2,"","0.4","",0.702,"",3.508,"",26.675,"",13.737,""], [24171,"2022-07-06T02:51:42",986.05,"",1.25,"",15.461,"",93,"","0.2","",2.105,"",11.928,"",133.373,"",13.737,""], [24172,"2022-07-06T03:06:42",985.85,"",1.25,"",15.318,"",93.4,"","0.2","",2.807,"",7.016,"",109.506,"",13.737,""], [24173,"2022-07-06T03:21:42",985.75,"",1.25,"",15.366,"",93.9,"","0.2","",3.508,"",11.226,"",112.314,"",13.629,""], [24174,"2022-07-06T03:36:42",985.65,"",1.25,"",15.366,"",94.4,"","0","",2.807,"",8.42,"",116.525,"",13.629,""], [24175,"2022-07-06T03:51:42",985.65,"",1.25,"",15.175,"",94,"","0","",2.807,"",9.823,"",113.718,"",13.737,""], [24176,"2022-07-06T04:06:42",985.55,"",1.25,"",15.103,"",93.8,"","0.2","",2.807,"",9.121,"",102.486,"",13.629,""], [24177,"2022-07-06T04:21:42",985.45,"",1.25,"",15.27,"",94.3,"","0","",3.508,"",11.226,"",117.929,"",13.629,""], [24178,"2022-07-06T04:36:42",985.35,"",1.25,"",15.031,"",94.2,"","0.2","",4.21,"",12.629,"",113.718,"",13.629,""], [24179,"2022-07-06T04:51:42",985.25,"",1.25,"",14.936,"",95,"","0.2","",4.21,"",13.331,"",112.314,"",13.629,""], [24180,"2022-07-06T05:06:42",985.05,"",1.25,"",14.96,"",95.5,"","0.2","",3.508,"",9.823,"",113.718,"",13.629,""], [24181,"2022-07-06T05:21:42",985.05,"",1.25,"",15.031,"",95.5,"","0","",4.21,"",9.823,"",113.718,"",13.629,""], [24182,"2022-07-06T05:36:42",985.05,"",1.25,"",15.151,"",95.6,"","0","",4.21,"",11.928,"",117.929,"",13.629,""], [24183,"2022-07-06T05:51:42",984.95,"",1.25,"",15.175,"",95.6,"","0","",5.613,"",13.331,"",113.718,"",13.629,""], [24184,"2022-07-06T06:06:42",984.85,"",3.75,"",15.175,"",96.3,"","0","",3.508,"",9.823,"",120.737,"",13.629,""], [24185,"2022-07-06T06:21:42",984.85,"",23.75,"",15.247,"",96.3,"","0","",4.21,"",11.928,"",113.718,"",13.629,""], [24186,"2022-07-06T06:36:42",984.65,"",73.75,"",15.533,"",96,"","0","",4.21,"",9.121,"",122.141,"",13.629,""], [24187,"2022-07-06T06:51:42",984.55,"",71.25,"",15.605,"",94.8,"","0","",4.21,"",10.524,"",115.122,"",13.629,""], [24188,"2022-07-06T07:06:42",984.55,"",66.25,"",15.629,"",94,"","0","",4.21,"",10.524,"",115.122,"",13.629,""], [24189,"2022-07-06T07:21:42",984.55,"",101.25,"",15.796,"",93.8,"","0","",3.508,"",9.121,"",119.333,"",13.629,""], [24190,"2022-07-06T07:36:42",984.45,"",123.75,"",15.986,"",93.5,"","0","",2.807,"",8.42,"",134.776,"",13.629,""], [24191,"2022-07-06T07:51:42",984.25,"",208.75,"",16.225,"",92.9,"","0","",3.508,"",10.524,"",136.18,"",13.629,""], [24192,"2022-07-06T08:06:42",984.25,"",176.25,"",16.249,"",91.9,"","0","",2.807,"",8.42,"",160.047,"",13.629,""], [24193,"2022-07-06T08:21:42",984.25,"",158.75,"",16.177,"",91.7,"","0","",3.508,"",11.928,"",172.682,"",13.629,""], [24194,"2022-07-06T08:36:42",984.25,"",178.75,"",16.249,"",91.4,"","0","",4.911,"",11.226,"",186.722,"",13.629,""], [24195,"2022-07-06T08:51:42",984.15,"",246.25,"",16.415,"",90.9,"","0","",4.21,"",9.823,"",181.106,"",13.954,""], [24196,"2022-07-06T09:06:42",984.15,"",183.75,"",16.272,"",90.3,"","0","",4.21,"",11.928,"",185.318,"",13.629,""], [24197,"2022-07-06T09:21:42",983.95,"",386.25,"",16.773,"",90.3,"","0","",3.508,"",9.121,"",171.278,"",13.629,""], [24198,"2022-07-06T09:36:42",983.85,"",528.75,"",17.034,"",89.3,"","0","",4.21,"",10.524,"",172.682,"",13.629,""], [24199,"2022-07-06T09:51:42",983.85,"",298.75,"",16.844,"",89.7,"","0","",3.508,"",9.121,"",183.914,"",13.629,""], [24200,"2022-07-06T10:06:42",983.85,"",341.25,"",16.987,"",89.7,"","0","",3.508,"",11.226,"",171.278,"",13.737,""], [24201,"2022-07-06T10:21:42",983.95,"",291.25,"",17.058,"",89.8,"","0","",2.807,"",7.718,"",168.471,"",13.629,""], [24202,"2022-07-06T10:36:42",983.95,"",181.25,"",16.892,"",89.7,"","0","",2.807,"",9.121,"",172.682,"",13.629,""], [24203,"2022-07-06T10:51:42",983.95,"",218.75,"",17.106,"",89.9,"","0","",2.105,"",6.315,"",168.471,"",13.629,""], [24204,"2022-07-06T11:06:42",983.95,"",293.75,"",17.272,"",89.8,"","0","",2.807,"",8.42,"",183.914,"",13.629,""], [24205,"2022-07-06T11:21:42",983.95,"",381.25,"",17.486,"",89.3,"","0","",3.508,"",7.016,"",181.106,"",13.629,""], [24206,"2022-07-06T11:36:42",983.85,"",543.75,"",17.796,"",88.7,"","0","",3.508,"",7.016,"",190.933,"",13.629,""], [24207,"2022-07-06T11:51:42",983.85,"",451.25,"",17.938,"",88.3,"","0","",2.807,"",7.016,"",202.165,"",13.629,""], [24208,"2022-07-06T12:06:42",983.75,"",371.25,"",17.915,"",87.4,"","0","",0.702,"",4.911,"",310.267,"",13.629,""], [24209,"2022-07-06T12:21:42",983.65,"",478.75,"",18.319,"",87.6,"","0","",1.403,"",4.911,"",211.992,"",13.954,""], [24210,"2022-07-06T12:36:42",983.65,"",286.25,"",18.105,"",86.9,"","0","",0.702,"",6.315,"",241.475,"",13.737,""], [24211,"2022-07-06T12:51:42",983.75,"",423.75,"",17.986,"",88.7,"","0","",2.807,"",7.016,"",346.769,"",13.629,""], [24212,"2022-07-06T13:06:42",983.85,"",286.25,"",17.486,"",89.4,"","0","",3.508,"",8.42,"",348.173,"",13.629,""], [24213,"2022-07-06T13:21:42",983.85,"",168.75,"",16.868,"",91.5,"","0.4","",3.508,"",9.823,"",341.153,"",13.629,""], [24214,"2022-07-06T13:36:42",983.95,"",333.75,"",16.939,"",93.5,"","0","",3.508,"",9.121,"",345.365,"",13.629,""], [24215,"2022-07-06T13:51:42",983.85,"",691.25,"",17.629,"",93.5,"","0","",4.21,"",10.524,"",346.769,"",13.629,""], [24216,"2022-07-06T14:06:42",983.85,"",721.25,"",17.368,"",92.2,"","0","",6.315,"",14.033,"",345.365,"",13.629,""], [24217,"2022-07-06T14:21:42",983.85,"",621.25,"",17.558,"",92,"","0","",5.613,"",14.734,"",339.749,"",13.629,""], [24218,"2022-07-06T14:36:42",983.95,"",446.25,"",17.272,"",91.4,"","0","",4.911,"",18.242,"",345.365,"",13.629,""], [24219,"2022-07-06T14:51:42",984.15,"",271.25,"",16.439,"",92.2,"","0","",7.016,"",21.049,"",346.769,"",13.629,""], [24220,"2022-07-06T15:06:42",984.35,"",261.25,"",16.201,"",93.4,"","0","",6.315,"",14.734,"",342.557,"",13.629,""], [24221,"2022-07-06T15:21:42",984.45,"",323.75,"",15.891,"",93.8,"","0","",5.613,"",13.331,"",338.345,"",13.629,""], [24222,"2022-07-06T15:36:42",984.55,"",291.25,"",15.891,"",94.2,"","0","",5.613,"",14.734,"",341.153,"",13.737,""], [24223,"2022-07-06T15:51:42",984.65,"",208.75,"",15.867,"",93.1,"","0","",5.613,"",14.734,"",334.133,"",13.737,""], [24224,"2022-07-06T16:06:42",984.85,"",196.25,"",15.629,"",92.5,"","0","",6.315,"",16.138,"",334.133,"",14.063,""], [24225,"2022-07-06T16:21:42",984.95,"",238.75,"",15.652,"",92.9,"","0","",5.613,"",14.734,"",338.345,"",13.629,""], [24226,"2022-07-06T16:36:42",985.05,"",328.75,"",15.629,"",92.5,"","0","",7.016,"",16.839,"",349.576,"",13.737,""], [24227,"2022-07-06T16:51:42",985.15,"",578.75,"",16.225,"",91.3,"","0","",7.016,"",16.138,"",350.98,"",13.629,""], [24228,"2022-07-06T17:06:42",985.05,"",598.75,"",16.225,"",88.8,"","0","",7.718,"",15.436,"",352.384,"",13.629,""], [24229,"2022-07-06T17:21:42",985.25,"",538.75,"",16.058,"",88.1,"","0","",7.718,"",18.944,"",346.769,"",13.629,""], [24230,"2022-07-06T17:36:42",985.35,"",536.25,"",16.511,"",88.8,"","0","",5.613,"",11.928,"",345.365,"",13.629,""], [24231,"2022-07-06T17:51:42",985.35,"",576.25,"",16.796,"",86.9,"","0","",6.315,"",14.033,"",338.345,"",14.063,""], [24232,"2022-07-06T18:06:42",985.25,"",598.75,"",17.201,"",85.7,"","0","",5.613,"",11.928,"",328.518,"",13.629,""], [24233,"2022-07-06T18:21:42",985.25,"",461.25,"",17.034,"",85.2,"","0","",5.613,"",16.138,"",335.537,"",13.629,""], [24234,"2022-07-06T18:36:42",985.15,"",758.75,"",18.39,"",84.1,"","0","",4.21,"",12.629,"",338.345,"",13.629,""], [24235,"2022-07-06T18:51:42",985.05,"",688.75,"",18.033,"",79.7,"","0","",4.911,"",13.331,"",338.345,"",13.629,""], [24236,"2022-07-06T19:06:42",985.05,"",618.75,"",18.057,"",79.9,"","0","",7.016,"",15.436,"",332.729,"",13.629,""], [24237,"2022-07-06T19:21:42",985.05,"",198.75,"",17.225,"",81.9,"","0","",4.911,"",14.734,"",343.961,"",13.629,""], [24238,"2022-07-06T19:36:42",985.15,"",236.25,"",17.201,"",81.9,"","0","",5.613,"",13.331,"",349.576,"",13.954,""], [24239,"2022-07-06T19:51:42",985.25,"",426.25,"",18.105,"",80.8,"","0","",5.613,"",15.436,"",353.788,"",13.629,""], [24240,"2022-07-06T20:06:42",985.25,"",406.25,"",18.319,"",77.6,"","0","",6.315,"",13.331,"",5.616,"",13.629,""], [24241,"2022-07-06T20:21:42",985.15,"",346.25,"",18.176,"",74.4,"","0","",4.911,"",11.226,"",353.788,"",13.954,""], [24242,"2022-07-06T20:36:42",985.25,"",276.25,"",17.701,"",74.3,"","0","",4.21,"",10.524,"",355.192,"prob_bad",13.737,""], [24243,"2022-07-06T20:51:42",985.45,"",208.75,"",17.653,"",75.1,"","0","",2.105,"",7.718,"",348.173,"",13.629,""], [24244,"2022-07-06T21:06:42",985.55,"",126.25,"",16.32,"",77,"","0","",1.403,"",3.508,"",329.922,"",13.954,""], [24245,"2022-07-06T21:21:42",985.75,"",53.75,"",14.673,"",84.2,"","0","",0.702,"",2.807,"",327.114,"",13.629,""], [24246,"2022-07-06T21:36:42",985.85,"",36.25,"",13.69,"",89.5,"","0","",1.403,"",2.807,"",332.729,"",13.629,""], [24247,"2022-07-06T21:51:42",985.85,"",18.75,"",13.112,"",92.8,"","0","",0.702,"",2.807,"",339.749,"",13.629,""], [24248,"2022-07-06T22:06:42",986.05,"",6.25,"",12.678,"",94.8,"","0","",0,"",2.105,"",334.133,"",13.629,""], [24249,"2022-07-06T22:21:42",986.25,"",1.25,"",12.413,"",95.8,"","0","",1.403,"",2.807,"",325.71,"",13.629,""], [24250,"2022-07-06T22:36:42",986.35,"",1.25,"",12.05,"",96.1,"","0","",1.403,"",2.105,"",321.498,"",13.629,""], [24251,"2022-07-06T22:51:42",986.45,"",1.25,"",11.686,"",96.5,"","0","",0.702,"",2.105,"",318.69,"",13.629,""], [24252,"2022-07-06T23:06:42",986.65,"",1.25,"",11.37,"",96.9,"","0","",0,"",2.105,"",321.498,"",13.629,""], [24253,"2022-07-06T23:21:42",986.65,"",1.25,"",11.492,"",97.6,"","0","",0.702,"",2.105,"",320.094,"",13.629,""], [24254,"2022-07-06T23:36:42",986.55,"",1.25,"",11.297,"",97.8,"","0","",0.702,"",2.105,"",318.69,"",13.629,""], [24255,"2022-07-06T23:51:42",986.75,"",1.25,"",11.346,"",97.9,"","0","",2.105,"",5.613,"",315.882,"",13.629,""], [24256,"2022-07-07T00:06:42",986.75,"",1.25,"",11.346,"",97.4,"","0","",2.807,"",5.613,"",318.69,"",13.629,""], [24257,"2022-07-07T00:21:42",986.75,"",1.25,"",11.029,"",97.2,"","0","",2.105,"",5.613,"",315.882,"",13.629,""], [24258,"2022-07-07T00:36:42",986.95,"",1.25,"",10.81,"",97.4,"","0","",2.807,"",4.21,"",324.306,"",13.629,""], [24259,"2022-07-07T00:51:42",987.15,"",1.25,"",10.59,"",97.7,"","0","",2.105,"",4.21,"",318.69,"",13.629,""], [24260,"2022-07-07T01:06:42",987.25,"",1.25,"",10.712,"",97.8,"","0","",2.105,"",4.21,"",310.267,"",13.629,""], [24261,"2022-07-07T01:21:42",987.55,"",1.25,"",11.005,"",97.3,"","0","",2.105,"",4.911,"",313.075,"",13.629,""], [24262,"2022-07-07T01:36:42",987.55,"",1.25,"",10.932,"",96.3,"","0","",2.807,"",5.613,"",314.478,"",13.629,""], [24263,"2022-07-07T01:51:42",987.55,"",1.25,"",10.541,"",96.5,"","0","",2.105,"",4.911,"",314.478,"",13.629,""], [24264,"2022-07-07T02:06:42",987.65,"",1.25,"",10.516,"",97.1,"","0","",2.105,"",7.016,"",315.882,"",13.629,""], [24265,"2022-07-07T02:21:42",987.95,"",1.25,"",10.712,"",96.3,"","0","",2.807,"",5.613,"",304.651,"",13.629,""], [24266,"2022-07-07T02:36:42",987.85,"",1.25,"",10.761,"",96,"","0","",3.508,"",9.823,"",320.094,"",13.629,""], [24267,"2022-07-07T02:51:42",987.85,"",1.25,"",10.222,"",94.6,"","0","",2.105,"",6.315,"",300.439,"",13.629,""], [24268,"2022-07-07T03:06:42",987.95,"",1.25,"",10.418,"",95.7,"","0","",2.807,"",9.121,"",303.247,"",13.629,""], [24269,"2022-07-07T03:21:42",987.85,"",1.25,"",10.59,"",95.3,"","0","",3.508,"",7.016,"",306.055,"",13.629,""], [24270,"2022-07-07T03:36:42",987.95,"",1.25,"",10.467,"",94,"","0","",4.21,"",9.121,"",303.247,"",13.629,""], [24271,"2022-07-07T03:51:42",988.15,"",1.25,"",10.443,"",94.2,"","0","",4.21,"",9.823,"",300.439,"",13.629,""], [24272,"2022-07-07T04:06:42",988.25,"",1.25,"",10.001,"",94.7,"","0","",4.21,"",8.42,"",300.439,"",13.629,""], [24273,"2022-07-07T04:21:42",988.45,"",1.25,"",9.706,"",95.5,"","0","",2.807,"",7.016,"",307.459,"",13.52,""], [24274,"2022-07-07T04:36:42",988.35,"",1.25,"",10.124,"",95.4,"","0","",3.508,"",7.718,"",307.459,"",13.629,""], [24275,"2022-07-07T04:51:42",988.35,"",1.25,"",9.977,"",94.8,"","0","",2.807,"",6.315,"",299.035,"",13.52,""], [24276,"2022-07-07T05:06:42",988.45,"",1.25,"",10.198,"",96.6,"","0","",2.807,"",7.016,"",301.843,"",13.52,""], [24277,"2022-07-07T05:21:42",988.55,"",8.75,"",10.075,"",97.7,"","0","",2.807,"",7.016,"",300.439,"",13.52,""], [24278,"2022-07-07T05:36:42",988.65,"",23.75,"",10.492,"",98.4,"","0","",2.105,"",5.613,"",300.439,"",13.52,""], [24279,"2022-07-07T05:51:42",988.65,"",38.75,"",10.541,"",98.4,"","0","",2.105,"",6.315,"",304.651,"",13.52,""], [24280,"2022-07-07T06:06:42",988.65,"",58.75,"",10.834,"",98.3,"","0","",2.105,"",5.613,"",293.42,"",13.52,""], [24281,"2022-07-07T06:21:42",988.85,"",76.25,"",11.175,"",97.9,"","0","",2.105,"",7.016,"",299.035,"",13.52,""], [24282,"2022-07-07T06:36:42",988.85,"",121.25,"",11.759,"",97.4,"","0","",2.807,"",7.016,"",297.631,"",13.52,""], [24283,"2022-07-07T06:51:42",988.95,"",288.75,"",12.654,"",95.9,"","0","",3.508,"",8.42,"",300.439,"",13.52,""], [24284,"2022-07-07T07:06:42",989.05,"",398.75,"",13.642,"",93.5,"","0","",2.807,"",6.315,"",303.247,"",13.52,""], [24285,"2022-07-07T07:21:42",989.25,"",396.25,"",14.05,"",90.4,"","0","",3.508,"",9.121,"",289.208,"",13.737,""], [24286,"2022-07-07T07:36:42",989.35,"",536.25,"",14.864,"",88.4,"","0","",3.508,"",9.121,"",297.631,"",13.52,""], [24287,"2022-07-07T07:51:42",989.35,"",616.25,"",15.485,"",86.1,"","0","",4.21,"",12.629,"",318.69,"",13.52,""], [24288,"2022-07-07T08:06:42",989.45,"",693.75,"",16.177,"",83.3,"","0","",3.508,"",11.226,"",314.478,"",13.52,""], [24289,"2022-07-07T08:21:42",989.35,"",771.25,"",16.963,"",81.1,"","0","",2.105,"",6.315,"",299.035,"",13.52,""], [24290,"2022-07-07T08:36:42",989.25,"",851.25,"",17.225,"",78.8,"","0","",3.508,"",10.524,"",327.114,"",13.52,""], [24291,"2022-07-07T08:51:42",989.25,"",928.75,"",18.033,"",77,"","0","",2.807,"",7.718,"",355.192,"prob_bad",14.389,""], [24292,"2022-07-07T09:06:42",989.35,"",1003.75,"",18.533,"",75.2,"","0","",3.508,"",10.524,"",345.365,"",13.629,""], [24293,"2022-07-07T09:21:42",989.45,"",1081.25,"",19.627,"",71.6,"","0","",2.105,"",9.823,"",1.404,"",13.629,""], [24294,"2022-07-07T09:36:42",989.45,"",1158.75,"",20.007,"",68.1,"","0","",2.105,"",7.016,"",35.098,"",14.714,""], [24295,"2022-07-07T09:51:42",989.45,"",1216.25,"",20.198,"",65.8,"","0","",2.105,"",7.718,"",29.482,"",13.629,""], [24296,"2022-07-07T10:06:42",989.55,"",1283.75,"",20.698,"",66,"","0","",2.105,"",6.315,"",29.482,"",13.629,""], [24297,"2022-07-07T10:21:42",989.65,"",1341.25,"",21.342,"",63,"","0","",2.807,"",7.718,"",25.271,"",13.629,""], [24298,"2022-07-07T10:36:42",989.65,"",1408.75,"",22.537,"",61.4,"","0","",1.403,"",4.911,"",112.314,"",13.629,""], [24299,"2022-07-07T10:51:42",989.75,"",1461.25,"",21.485,"",63.4,"","0","",4.21,"",7.718,"",146.008,"",13.629,""], [24300,"2022-07-07T11:06:42",989.75,"",1516.25,"",20.865,"",67,"","0","",6.315,"",9.823,"",174.086,"",14.063,""], [24301,"2022-07-07T11:21:42",989.85,"",1561.25,"",21.509,"",66.3,"","0","",4.21,"",8.42,"",150.22,"",14.823,""], [24302,"2022-07-07T11:36:42",989.85,"",1606.25,"",21.533,"",64.8,"","0","",5.613,"",8.42,"",140.392,"",13.629,""], [24303,"2022-07-07T11:51:42",989.85,"",1643.75,"",22.369,"",65.6,"","0","",4.21,"",8.42,"",137.584,"",13.629,""], [24304,"2022-07-07T12:06:42",989.85,"",1673.75,"",22.13,"",63.9,"","0","",4.911,"",8.42,"",122.141,"",13.737,""], [24305,"2022-07-07T12:21:42",989.85,"",1703.75,"",22.226,"",65.5,"","0","",4.21,"",9.121,"",148.816,"",13.629,""], [24306,"2022-07-07T12:36:42",989.85,"",1726.25,"",22.13,"",65.6,"","0","",4.21,"",9.121,"",154.431,"",13.737,""], [24307,"2022-07-07T12:51:42",989.85,"",1746.25,"",22.441,"",66.4,"","0","",3.508,"",9.121,"",150.22,"",13.737,""], [24308,"2022-07-07T13:06:42",989.75,"",1763.75,"",22.465,"",64.2,"","0","",4.911,"",9.121,"",164.259,"",13.737,""], [24309,"2022-07-07T13:21:42",989.75,"",1776.25,"",22.92,"",60.3,"","0","",4.21,"",8.42,"",161.451,"",13.737,""], [24310,"2022-07-07T13:36:42",989.85,"",1783.75,"",22.776,"",55.1,"","0","",5.613,"",9.823,"",176.894,"",14.823,""], [24311,"2022-07-07T13:51:42",989.75,"",1781.25,"",22.8,"",51.4,"","0","",7.718,"",11.928,"",183.914,"",13.737,""], [24312,"2022-07-07T14:06:42",989.65,"",1773.75,"",23.256,"",46.8,"","0","",6.315,"",9.823,"",181.106,"",13.846,""], [24313,"2022-07-07T14:21:42",989.65,"",1758.75,"",23.689,"",44.7,"","0","",7.016,"",12.629,"",185.318,"",14.606,""], [24314,"2022-07-07T14:36:42",989.65,"",1743.75,"",24.702,"",48.3,"","0","",3.508,"",8.42,"",162.855,"",13.737,""], [24315,"2022-07-07T14:51:42",989.65,"",1721.25,"",24.508,"",47.5,"","0","",4.21,"",7.016,"",162.855,"",13.737,""], [24316,"2022-07-07T15:06:42",989.65,"",1686.25,"",25.283,"",49.5,"","0","",3.508,"",8.42,"",158.643,"",13.737,""], [24317,"2022-07-07T15:21:42",989.55,"",1661.25,"",25.598,"",48.6,"","0","",2.807,"",6.315,"",158.643,"",14.606,""], [24318,"2022-07-07T15:36:42",989.45,"",1628.75,"",24.919,"",48,"","0","",3.508,"",7.016,"",134.776,"",13.737,""], [24319,"2022-07-07T15:51:42",989.45,"",1581.25,"",24.339,"",46.2,"","0","",4.911,"",8.42,"",117.929,"",13.737,""], [24320,"2022-07-07T16:06:42",989.45,"",1516.25,"",24.291,"",43.3,"","0","",5.613,"",9.121,"",137.584,"",13.737,""], [24321,"2022-07-07T16:21:42",989.35,"",1458.75,"",24.702,"",42.2,"","0","",4.21,"",8.42,"",136.18,"",13.737,""], [24322,"2022-07-07T16:36:42",989.35,"",1421.25,"",24.436,"",41.1,"","0","",5.613,"",8.42,"",150.22,"",13.737,""], [24323,"2022-07-07T16:51:42",989.35,"",1323.75,"",24.46,"",41.9,"","0","",5.613,"",9.121,"",148.816,"",13.737,""], [24324,"2022-07-07T17:06:42",989.25,"",1343.75,"",25.331,"",43.7,"","0","",4.21,"",6.315,"",150.22,"",13.737,""], [24325,"2022-07-07T17:21:42",989.25,"",1271.25,"",25.744,"",44.6,"","0","",3.508,"",7.016,"",137.584,"",13.737,""], [24326,"2022-07-07T17:36:42",989.15,"",1213.75,"",25.647,"",46,"","0","",4.21,"",8.42,"",120.737,"",14.823,""], [24327,"2022-07-07T17:51:42",989.05,"",1011.25,"",25.355,"",45.7,"","0","",4.21,"",9.121,"",124.949,"",14.28,""], [24328,"2022-07-07T18:06:42",988.95,"",873.75,"",25.234,"",47.6,"","0","",3.508,"",7.718,"",119.333,"",13.737,""], [24329,"2022-07-07T18:21:42",988.85,"",926.25,"",25.647,"",48.6,"","0","",2.807,"",8.42,"",122.141,"",13.737,""], [24330,"2022-07-07T18:36:42",988.85,"",848.75,"",25.671,"",46.4,"","0","",2.807,"",7.718,"",123.545,"",13.737,""], [24331,"2022-07-07T18:51:42",988.75,"",768.75,"",25.453,"",44.1,"","0","",3.508,"",7.016,"",109.506,"",13.737,""], [24332,"2022-07-07T19:06:42",988.65,"",688.75,"",25.914,"",43.9,"","0","",2.105,"",4.911,"",143.2,"",13.737,""], [24333,"2022-07-07T19:21:42",988.55,"",603.75,"",25.428,"",43.3,"","0","",2.807,"",5.613,"",147.412,"",13.846,""], [24334,"2022-07-07T19:36:42",988.55,"",531.25,"",24.919,"",46,"","0","",2.807,"",6.315,"",153.027,"",13.737,""], [24335,"2022-07-07T19:51:42",988.45,"",458.75,"",25.453,"",50.2,"","0","",2.105,"",5.613,"",129.161,"",13.737,""], [24336,"2022-07-07T20:06:42",988.45,"",383.75,"",25.307,"",51.2,"","0","",1.403,"",4.911,"",127.757,"",13.737,""], [24337,"2022-07-07T20:21:42",988.35,"",313.75,"",25.355,"",55.2,"","0","",0.702,"",2.807,"",120.737,"",13.954,""], [24338,"2022-07-07T20:36:42",988.35,"",251.25,"",24.412,"",57.6,"","0","",0.702,"",4.21,"",80.024,"",13.846,""], [24339,"2022-07-07T20:51:42",988.25,"",191.25,"",22.968,"",60.6,"","0","",0,"",1.403,"",49.137,"",13.954,""], [24340,"2022-07-07T21:06:42",988.35,"",111.25,"",20.031,"",68,"","0","",0,"",1.403,"",348.173,"",13.846,""], [24341,"2022-07-07T21:21:42",988.45,"",53.75,"",18.343,"",76.1,"","0","",0,"",0.702,"",331.325,"",13.737,""], [24342,"2022-07-07T21:36:42",988.65,"",36.25,"",18.176,"",78.8,"","0","",0,"",3.508,"",313.075,"",13.737,""], [24343,"2022-07-07T21:51:42",988.75,"",18.75,"",18.01,"",80.9,"","0","",0.702,"",2.807,"",292.016,"",13.737,""], [24344,"2022-07-07T22:06:42",988.95,"",6.25,"",17.843,"",80.6,"","0","",0.702,"",2.807,"",276.573,"",13.737,""], [24345,"2022-07-07T22:21:42",989.05,"",1.25,"",18.652,"",78.4,"","0","",1.403,"",4.911,"",248.494,"",13.737,""], [24346,"2022-07-07T22:36:42",989.15,"",1.25,"",18.723,"",70.2,"","0","",2.807,"",5.613,"",226.031,"",13.737,""], [24347,"2022-07-07T22:51:42",989.25,"",1.25,"",18.794,"",68.7,"","0","",2.807,"",5.613,"",228.839,"",13.737,""], [24348,"2022-07-07T23:06:42",989.45,"",1.25,"",18.129,"",67.4,"","0","",2.105,"",5.613,"",233.051,"",13.737,""], [24349,"2022-07-07T23:21:42",989.65,"",1.25,"",17.843,"",68.9,"","0","",2.105,"",5.613,"",238.667,"",13.737,""], [24350,"2022-07-07T23:36:42",989.75,"",1.25,"",16.082,"",72.6,"","0","",0.702,"",3.508,"",280.784,"",13.737,""], [24351,"2022-07-07T23:51:42",989.95,"",1.25,"",14.96,"",79.4,"","0","",0,"",2.105,"",327.114,"",13.737,""], [24352,"2022-07-08T00:06:42",989.95,"",1.25,"",14.625,"",82.3,"","0","",0.702,"",2.807,"",348.173,"",13.737,""], [24353,"2022-07-08T00:21:42",989.85,"",1.25,"",14.098,"",85.5,"","0","",0.702,"",2.807,"",345.365,"",13.737,""], [24354,"2022-07-08T00:36:42",989.95,"",1.25,"",13.57,"",86.2,"","0","",0.702,"",2.807,"",348.173,"",13.737,""], [24355,"2022-07-08T00:51:42",989.85,"",1.25,"",13.81,"",86.3,"","0","",0,"",2.105,"",315.882,"",13.737,""], [24356,"2022-07-08T01:06:42",989.75,"",1.25,"",13.281,"",86.5,"","0","",0.702,"",2.807,"",355.192,"prob_bad",13.737,""], [24357,"2022-07-08T01:21:42",989.75,"",1.25,"",13.088,"",88.8,"","0","",1.403,"",2.807,"",343.961,"",13.737,""], [24358,"2022-07-08T01:36:42",989.75,"",1.25,"",12.968,"",89.7,"","0","",1.403,"",2.105,"",339.749,"",13.737,""], [24359,"2022-07-08T01:51:42",989.85,"",1.25,"",12.847,"",90.5,"","0","",1.403,"",3.508,"",335.537,"",13.737,""], [24360,"2022-07-08T02:06:42",989.85,"",1.25,"",12.558,"",90.9,"","0","",0.702,"",2.807,"",341.153,"",13.737,""], [24361,"2022-07-08T02:21:42",989.75,"",1.25,"",12.243,"",91.7,"","0","",0,"",2.105,"",0,"",13.737,""], [24362,"2022-07-08T02:36:42",989.85,"",1.25,"",12.098,"",91.4,"","0","",0,"",2.105,"",220.416,"",13.737,""], [24363,"2022-07-08T02:51:42",989.85,"",1.25,"",12.775,"",90.7,"","0","",0.702,"",2.807,"",237.263,"",13.737,""], [24364,"2022-07-08T03:06:42",989.85,"",1.25,"",12.751,"",88.9,"","0","",0,"",1.403,"",219.012,"",13.737,""], [24365,"2022-07-08T03:21:42",989.85,"",1.25,"",12.219,"",90.7,"","0","",0,"",0,"",353.788,"",13.737,""], [24366,"2022-07-08T03:36:42",989.85,"",1.25,"",12.171,"",92.7,"","0","",0,"",0,"",268.149,"",13.737,""], [24367,"2022-07-08T03:51:42",989.85,"",1.25,"",11.759,"",93.2,"","0","",0,"",0,"",314.478,"",13.737,""], [24368,"2022-07-08T04:06:42",989.85,"",1.25,"",11.832,"",94,"","0","",0,"",0,"",276.573,"",13.737,""], [24369,"2022-07-08T04:21:42",989.95,"",1.25,"",11.37,"",94.7,"","0","",0,"",0,"",293.42,"",13.737,""], [24370,"2022-07-08T04:36:42",990.05,"",1.25,"",11.759,"",95.6,"","0","",0,"",2.105,"",237.263,"",13.737,""], [24371,"2022-07-08T04:51:42",990.15,"",1.25,"",12.461,"",95.2,"","0","",0.702,"",2.105,"",308.863,"",13.737,""], [24372,"2022-07-08T05:06:42",990.35,"",1.25,"",13.112,"",94.2,"","0","",0.702,"",2.105,"",294.824,"",13.737,""], [24373,"2022-07-08T05:21:42",990.35,"",11.25,"",13.137,"",93.7,"","0","",0.702,"",3.508,"",307.459,"",13.737,""], [24374,"2022-07-08T05:36:42",990.25,"",26.25,"",12.775,"",94.7,"","0","",0.702,"",2.807,"",339.749,"",13.737,""], [24375,"2022-07-08T05:51:42",990.15,"",48.75,"",13.329,"",95.7,"","0","",0.702,"",5.613,"",221.82,"",13.737,""], [24376,"2022-07-08T06:06:42",990.05,"",78.75,"",15.079,"",95.5,"","0","",1.403,"",4.21,"",141.796,"",13.629,""], [24377,"2022-07-08T06:21:42",989.95,"",118.75,"",16.392,"",91.6,"","0","",2.105,"",5.613,"",202.165,"",13.629,""], [24378,"2022-07-08T06:36:42",990.05,"",178.75,"",16.796,"",85.9,"","0","",2.807,"",7.016,"",210.588,"",13.629,""], [24379,"2022-07-08T06:51:42",990.15,"",333.75,"",17.629,"",83.5,"","0","",2.807,"",5.613,"",210.588,"",13.737,""], [24380,"2022-07-08T07:06:42",990.25,"",433.75,"",18.366,"",82.7,"","0","",2.807,"",8.42,"",190.933,"",13.629,""], [24381,"2022-07-08T07:21:42",990.15,"",466.25,"",18.58,"",79.8,"","0","",2.807,"",6.315,"",190.933,"",13.629,""], [24382,"2022-07-08T07:36:42",989.95,"",373.75,"",18.081,"",78.3,"","0","",2.105,"",6.315,"",175.49,"",13.629,""], [24383,"2022-07-08T07:51:42",990.05,"",366.25,"",17.819,"",79.1,"","0","",2.807,"",9.121,"",178.298,"",13.737,""], [24384,"2022-07-08T08:06:42",990.05,"",486.25,"",18.2,"",79.6,"","0","",5.613,"",10.524,"",193.741,"",13.737,""], [24385,"2022-07-08T08:21:42",989.95,"",528.75,"",18.461,"",78.1,"","0","",5.613,"",10.524,"",188.125,"",13.737,""], [24386,"2022-07-08T08:36:42",989.85,"",406.25,"",18.438,"",78.8,"","0","",4.911,"",11.226,"",185.318,"",13.629,""], [24387,"2022-07-08T08:51:42",989.85,"",421.25,"",18.533,"",78.2,"","0","",4.911,"",11.928,"",185.318,"",13.737,""], [24388,"2022-07-08T09:06:42",990.05,"",631.25,"",19.056,"",77.4,"","0","",5.613,"",11.226,"",182.51,"",13.737,""], [24389,"2022-07-08T09:21:42",990.35,"",628.75,"",19.341,"",74.7,"","0","",7.718,"",15.436,"",186.722,"",13.629,""], [24390,"2022-07-08T09:36:42",990.35,"",541.25,"",19.246,"",72.5,"","0","",5.613,"",13.331,"",185.318,"",13.629,""], [24391,"2022-07-08T09:51:42",990.35,"",601.25,"",19.508,"",72.5,"","0","",4.911,"",9.823,"",186.722,"",13.954,""], [24392,"2022-07-08T10:06:42",990.35,"",668.75,"",19.96,"",72.7,"","0","",3.508,"",9.121,"",179.702,"",13.737,""], [24393,"2022-07-08T10:21:42",990.25,"",706.25,"",20.103,"",72,"","0","",4.21,"",11.226,"",182.51,"",13.954,""], [24394,"2022-07-08T10:36:42",990.15,"",1078.75,"",21.318,"",71.3,"","0","",3.508,"",9.121,"",182.51,"",13.629,""], [24395,"2022-07-08T10:51:42",989.85,"",1158.75,"",21.127,"",70.6,"","0","",4.21,"",11.226,"",124.949,"",13.737,""], [24396,"2022-07-08T11:06:42",989.55,"",756.25,"",20.222,"",73.2,"","0","",7.016,"",14.734,"",124.949,"",13.629,""], [24397,"2022-07-08T11:21:42",989.45,"",863.75,"",21.27,"",74.8,"","0","",3.508,"",12.629,"",123.545,"",13.737,""], [24398,"2022-07-08T11:36:42",989.35,"",853.75,"",21.628,"",72.9,"","0","",2.807,"",8.42,"",131.969,"",13.737,""], [24399,"2022-07-08T11:51:42",989.25,"",658.75,"",21.199,"",72.1,"","0","",2.807,"",9.121,"",185.318,"",13.737,""], [24400,"2022-07-08T12:06:42",989.15,"",576.25,"",20.865,"",70.9,"","0","",4.21,"",14.734,"",192.337,"",13.737,""], [24401,"2022-07-08T12:21:42",989.25,"",556.25,"",20.865,"",73.1,"","0","",4.21,"",9.121,"",182.51,"",13.737,""], [24402,"2022-07-08T12:36:42",989.25,"",576.25,"",20.841,"",71.8,"","0","",7.718,"",16.839,"",186.722,"",13.846,""], [24403,"2022-07-08T12:51:42",988.95,"",586.25,"",20.96,"",70.1,"","0","",7.016,"",15.436,"",189.529,"",13.737,""], [24404,"2022-07-08T13:06:42",988.65,"",793.75,"",21.724,"",70.5,"","0","",5.613,"",11.928,"",182.51,"",13.737,""], [24405,"2022-07-08T13:21:42",988.65,"",723.75,"",21.413,"",70,"","0","",7.718,"",15.436,"",189.529,"",13.737,""], [24406,"2022-07-08T13:36:42",988.65,"",443.75,"",21.366,"",68.7,"","0","",5.613,"",10.524,"",183.914,"",13.737,""], [24407,"2022-07-08T13:51:42",988.35,"",696.25,"",21.676,"",67.6,"","0","",7.718,"",16.138,"",183.914,"",13.737,""], [24408,"2022-07-08T14:06:42",988.25,"",1091.25,"",22.345,"",65.1,"","0","",7.718,"",17.541,"",182.51,"",13.737,""], [24409,"2022-07-08T14:21:42",988.05,"",811.25,"",22.705,"",69.9,"","0","",2.105,"",6.315,"",171.278,"",13.737,""], [24410,"2022-07-08T14:36:42",987.85,"",648.75,"",22.321,"",71.9,"","0","",2.105,"",5.613,"",148.816,"",13.737,""], [24411,"2022-07-08T14:51:42",987.65,"",838.75,"",22.513,"",72.6,"","0","",2.807,"",8.42,"",117.929,"",13.737,""], [24412,"2022-07-08T15:06:42",987.45,"",1213.75,"",23.016,"",72.1,"","0","",4.911,"",11.226,"",115.122,"",13.737,""], [24413,"2022-07-08T15:21:42",987.35,"",726.25,"",22.058,"",70.8,"","0","",5.613,"",11.226,"",119.333,"",13.846,""], [24414,"2022-07-08T15:36:42",987.25,"",638.75,"",22.011,"",71.8,"","0","",4.911,"",10.524,"",127.757,"",13.737,""], [24415,"2022-07-08T15:51:42",987.15,"",456.25,"",21.867,"",74.5,"","0","",2.807,"",9.121,"",124.949,"",13.846,""], [24416,"2022-07-08T16:06:42",987.15,"",393.75,"",21.748,"",75,"","0","",3.508,"",7.016,"",129.161,"",13.737,""], [24417,"2022-07-08T16:21:42",986.95,"",683.75,"",22.465,"",74.7,"","0","",4.21,"",10.524,"",131.969,"",13.737,""], [24418,"2022-07-08T16:36:42",986.85,"",671.25,"",21.891,"",76,"","0","",5.613,"",13.331,"",138.988,"",13.846,""], [24419,"2022-07-08T16:51:42",986.75,"",1446.25,"",23.208,"",76.5,"","0","",7.718,"",15.436,"",140.392,"",13.737,""], [24420,"2022-07-08T17:06:42",986.65,"",1336.25,"",24.002,"",73.2,"","0","",5.613,"",11.928,"",141.796,"",13.737,""], [24421,"2022-07-08T17:21:42",986.45,"",1231.25,"",24.46,"",71.1,"","0","",4.911,"",10.524,"",133.373,"",13.737,""], [24422,"2022-07-08T17:36:42",986.35,"",976.25,"",23.93,"",70.9,"","0","",4.21,"",9.823,"",134.776,"",13.737,""], [24423,"2022-07-08T17:51:42",986.25,"",538.75,"",23.521,"",72.7,"","0","",2.807,"",7.718,"",127.757,"",13.737,""], [24424,"2022-07-08T18:06:42",986.05,"",1176.25,"",25.598,"",71,"","0","",4.21,"",11.226,"",126.353,"",13.737,""], [24425,"2022-07-08T18:21:42",985.85,"",953.75,"",24.605,"",69.9,"","0","",5.613,"",11.928,"",120.737,"",13.737,""], [24426,"2022-07-08T18:36:42",985.75,"",791.25,"",24.339,"",72.2,"","0","",4.911,"",11.226,"",124.949,"",13.737,""], [24427,"2022-07-08T18:51:42",985.55,"",661.25,"",23.809,"",70.7,"","0","",5.613,"",11.226,"",127.757,"",13.737,""], [24428,"2022-07-08T19:06:42",985.25,"",531.25,"",23.472,"",72,"","0","",6.315,"",14.734,"",120.737,"",13.737,""], [24429,"2022-07-08T19:21:42",985.15,"",293.75,"",22.465,"",74,"","0","",6.315,"",14.033,"",117.929,"",13.737,""], [24430,"2022-07-08T19:36:42",985.05,"",141.25,"",22.25,"",75.8,"","0","",4.911,"",11.928,"",117.929,"",13.737,""], [24431,"2022-07-08T19:51:42",985.05,"",173.75,"",22.202,"",77,"","0","",4.21,"",9.121,"",119.333,"",13.737,""], [24432,"2022-07-08T20:06:42",984.95,"",176.25,"",22.082,"",78,"","0","",2.807,"",8.42,"",123.545,"",13.737,""], [24433,"2022-07-08T20:21:42",984.75,"",161.25,"",22.25,"",77.9,"","0","",4.21,"",9.121,"",117.929,"",13.737,""], [24434,"2022-07-08T20:36:42",984.75,"",131.25,"",21.915,"",77.7,"","0","",3.508,"",10.524,"",117.929,"",13.954,""], [24435,"2022-07-08T20:51:42",984.85,"",86.25,"",21.795,"",78.9,"","0","",2.105,"",7.016,"",120.737,"",13.737,""], [24436,"2022-07-08T21:06:42",984.75,"",38.75,"",21.676,"",79.3,"","0","",2.105,"",7.016,"",124.949,"",13.737,""], [24437,"2022-07-08T21:21:42",984.75,"",13.75,"",21.652,"",78.8,"","0","",3.508,"",10.524,"",124.949,"",13.737,""], [24438,"2022-07-08T21:36:42",984.85,"",11.25,"",21.557,"",79.1,"","0","",2.807,"",9.121,"",120.737,"",13.737,""], [24439,"2022-07-08T21:51:42",985.05,"",3.75,"",21.652,"",77.6,"","0","",1.403,"",6.315,"",94.063,"",13.737,""], [24440,"2022-07-08T22:06:42",985.25,"",1.25,"",21.413,"",77.9,"","0","",2.105,"",7.016,"",209.184,"",13.737,""], [24441,"2022-07-08T22:21:42",985.15,"",1.25,"",21.294,"",79.8,"","0","",2.807,"",7.016,"",206.376,"",13.737,""], [24442,"2022-07-08T22:36:42",984.95,"",1.25,"",20.913,"",81.5,"","0","",2.807,"",7.016,"",210.588,"",13.737,""], [24443,"2022-07-08T22:51:42",984.75,"",1.25,"",20.722,"",81.6,"","0","",1.403,"",10.524,"",161.451,"",13.737,""], [24444,"2022-07-08T23:06:42",984.75,"",1.25,"",20.579,"",82.8,"","0","",2.105,"",7.718,"",214.8,"",13.737,""], [24445,"2022-07-08T23:21:42",984.55,"",1.25,"",20.555,"",84.1,"","0","",3.508,"",8.42,"",203.569,"",13.737,""], [24446,"2022-07-08T23:36:42",984.35,"",1.25,"",20.77,"",84.7,"","0","",2.105,"",7.016,"",186.722,"",13.737,""], [24447,"2022-07-08T23:51:42",984.15,"",1.25,"",21.485,"",79.9,"","0","",5.613,"",14.033,"",188.125,"",13.737,""], [24448,"2022-07-09T00:06:42",983.85,"",1.25,"",21.223,"",79.2,"","0","",4.911,"",11.928,"",185.318,"",13.737,""], [24449,"2022-07-09T00:21:42",983.65,"",1.25,"",20.746,"",82.6,"","0","",4.21,"",9.823,"",182.51,"",13.737,""], [24450,"2022-07-09T00:36:42",983.85,"",1.25,"",20.603,"",84.3,"","0","",4.21,"",10.524,"",196.549,"",13.737,""], [24451,"2022-07-09T00:51:42",983.95,"",1.25,"",20.365,"",85.8,"","0","",3.508,"",7.718,"",202.165,"",13.737,""], [24452,"2022-07-09T01:06:42",983.75,"",1.25,"",20.293,"",86.8,"","0","",2.105,"",7.718,"",204.973,"",13.737,""], [24453,"2022-07-09T01:21:42",983.25,"",1.25,"",20.293,"",87.2,"","0","",2.807,"",9.823,"",112.314,"",13.737,""], [24454,"2022-07-09T01:36:42",982.95,"",1.25,"",20.436,"",86.5,"","0","",2.807,"",10.524,"",188.125,"",13.737,""], [24455,"2022-07-09T01:51:42",982.85,"",1.25,"",20.484,"",86.6,"","0","",4.911,"",12.629,"",202.165,"",13.737,""], [24456,"2022-07-09T02:06:42",983.15,"",1.25,"",20.555,"",86.2,"","0","",5.613,"",12.629,"",196.549,"",13.737,""], [24457,"2022-07-09T02:21:42",982.95,"",1.25,"",20.507,"",86.1,"","0","",5.613,"",14.734,"",162.855,"",13.737,""], [24458,"2022-07-09T02:36:42",982.75,"",1.25,"",20.388,"",86.9,"","1.4","",2.807,"",9.121,"",206.376,"",13.737,""], [24459,"2022-07-09T02:51:42",983.35,"",1.25,"",19.888,"",88.5,"","1.2","",3.508,"",7.718,"",203.569,"",13.629,""], [24460,"2022-07-09T03:06:42",983.15,"",1.25,"",19.103,"",92.2,"","4.801","ADL",2.807,"",8.42,"",131.969,"",13.737,""], [24461,"2022-07-09T03:21:42",983.45,"",1.25,"",19.08,"",95.1,"","4.001","ADL",6.315,"",13.331,"",336.941,"",13.737,""], [24462,"2022-07-09T03:36:42",984.75,"",1.25,"",17.272,"",94.6,"","31.008","ADL",12.629,"",32.275,"",294.824,"",13.737,""], [24463,"2022-07-09T03:51:42",983.55,"",1.25,"",17.962,"",92.6,"","8.002","ADL",13.331,"",36.485,"",178.298,"",13.629,""], [24464,"2022-07-09T04:06:42",982.55,"",1.25,"",17.867,"",95.6,"","0","",3.508,"",11.928,"",158.643,"",13.629,""], [24465,"2022-07-09T04:21:42",982.75,"",1.25,"",18.105,"",95.8,"","0","",3.508,"",15.436,"",164.259,"",13.737,""], [24466,"2022-07-09T04:36:42",982.55,"",1.25,"",17.867,"",95.5,"","0.2","",2.105,"",6.315,"",103.89,"",13.629,""], [24467,"2022-07-09T04:51:42",982.15,"",1.25,"",17.368,"",96.4,"","0","",2.105,"",4.911,"",213.396,"",13.629,""], [24468,"2022-07-09T05:06:42",981.85,"",1.25,"",17.891,"",97.3,"","0","",2.105,"",5.613,"",220.416,"",13.629,""], [24469,"2022-07-09T05:21:42",981.65,"",3.75,"",18.01,"",97.5,"","0","",2.807,"",6.315,"",226.031,"",13.629,""], [24470,"2022-07-09T05:36:42",981.45,"",13.75,"",17.986,"",97.5,"","0.2","",2.807,"",6.315,"",228.839,"",13.629,""], [24471,"2022-07-09T05:51:42",981.35,"",18.75,"",18.271,"",97.7,"","0","",1.403,"",5.613,"",216.204,"",13.629,""], [24472,"2022-07-09T06:06:42",981.25,"",46.25,"",19.294,"",97,"","0","",7.718,"",15.436,"",206.376,"",13.629,""], [24473,"2022-07-09T06:21:42",981.45,"",96.25,"",19.77,"",95.4,"","0","",10.524,"",16.138,"",196.549,"",13.629,""], [24474,"2022-07-09T06:36:42",981.45,"",123.75,"",19.579,"",94.3,"","0","",7.718,"",14.734,"",190.933,"",13.629,""], [24475,"2022-07-09T06:51:42",981.65,"",103.75,"",19.294,"",94.7,"","0","",8.42,"",21.049,"",189.529,"",13.629,""], [24476,"2022-07-09T07:06:42",981.45,"",68.75,"",19.103,"",95.2,"","0","",6.315,"",15.436,"",186.722,"",13.629,""], [24477,"2022-07-09T07:21:42",981.15,"",56.25,"",19.008,"",95.5,"","0","",3.508,"",11.226,"",179.702,"",13.629,""], [24478,"2022-07-09T07:36:42",980.95,"",31.25,"",19.08,"",95.7,"","0","",5.613,"",18.242,"",178.298,"",13.629,""], [24479,"2022-07-09T07:51:42",981.45,"",13.75,"",18.842,"",94.7,"","0","",9.121,"",19.646,"",186.722,"",13.629,""], [24480,"2022-07-09T08:06:42",982.45,"",3.75,"",18.771,"",95.9,"","0","",9.121,"",19.646,"",210.588,"",13.629,""], [24481,"2022-07-09T08:21:42",982.45,"",6.25,"",18.866,"",95.4,"","0.2","",9.823,"",20.347,"",197.953,"",13.629,""], [24482,"2022-07-09T08:36:42",982.55,"",6.25,"",18.747,"",95.6,"","0.2","",9.823,"",22.452,"",185.318,"",13.629,""], [24483,"2022-07-09T08:51:42",982.35,"",8.75,"",18.675,"",96.3,"","0.2","",7.016,"",14.734,"",199.357,"",13.629,""], [24484,"2022-07-09T09:06:42",982.55,"",13.75,"",18.557,"",97,"","0.4","",2.105,"",7.718,"",235.859,"",13.629,""], [24485,"2022-07-09T09:21:42",982.65,"",18.75,"",18.58,"",97.3,"","1.2","",2.105,"",9.823,"",241.475,"",13.629,""], [24486,"2022-07-09T09:36:42",982.55,"",26.25,"",18.628,"",95.3,"","1.2","",2.807,"",8.42,"",241.475,"",13.629,""], [24487,"2022-07-09T09:51:42",981.35,"",41.25,"",18.295,"",96.4,"","0.2","",3.508,"",9.823,"",23.867,"",13.629,""], [24488,"2022-07-09T10:06:42",979.85,"",198.75,"",18.889,"",96.5,"","0.2","",5.613,"",12.629,"",7.02,"",13.954,""], [24489,"2022-07-09T10:21:42",979.35,"",411.25,"",19.508,"",94.4,"","0","",5.613,"",13.331,"",19.655,"",13.954,""], [24490,"2022-07-09T10:36:42",979.35,"",363.75,"",19.817,"",93.8,"","0","",2.807,"",13.331,"",140.392,"",13.629,""], [24491,"2022-07-09T10:51:42",979.85,"",271.25,"",19.746,"",93.7,"","0","",3.508,"",9.823,"",196.549,"",14.606,""], [24492,"2022-07-09T11:06:42",980.35,"",248.75,"",19.603,"",94.1,"","0","",5.613,"",13.331,"",203.569,"",13.737,""], [24493,"2022-07-09T11:21:42",980.05,"",188.75,"",19.603,"",94.6,"","0","",4.911,"",15.436,"",141.796,"",13.846,""], [24494,"2022-07-09T11:36:42",979.15,"",691.25,"",20.412,"",95.3,"","0.2","",4.21,"",15.436,"",169.875,"",13.629,""], [24495,"2022-07-09T11:51:42",979.35,"",761.25,"",21.008,"",93,"","0","",11.226,"",18.242,"",192.337,"",13.629,""], [24496,"2022-07-09T12:06:42",979.15,"",946.25,"",21.652,"",91.2,"","0","",11.226,"",18.242,"",185.318,"",14.171,""], [24497,"2022-07-09T12:21:42",979.25,"",571.25,"",22.011,"",89.2,"","0","",10.524,"",18.944,"",192.337,"",13.629,""], [24498,"2022-07-09T12:36:42",979.75,"",521.25,"",22.13,"",86.2,"","0","",7.718,"",16.138,"",226.031,"",13.629,""], [24499,"2022-07-09T12:51:42",979.85,"",1581.25,"",23.954,"",85.7,"","0","",5.613,"",14.033,"",233.051,"",13.629,""], [24500,"2022-07-09T13:06:42",979.85,"",901.25,"",23.088,"",83,"","0","",8.42,"",21.751,"",224.627,"",13.629,""], [24501,"2022-07-09T13:21:42",979.95,"",1466.25,"",24.702,"",81.7,"","0","",6.315,"",12.629,"",233.051,"",13.629,""], [24502,"2022-07-09T13:36:42",979.95,"",1088.75,"",24.847,"",77.8,"","0","",5.613,"",13.331,"",247.09,"",13.629,""], [24503,"2022-07-09T13:51:42",979.95,"",1681.25,"",25.623,"",77.2,"","0","",5.613,"",14.033,"",266.745,"",13.629,""], [24504,"2022-07-09T14:06:42",979.85,"",1788.75,"",26.573,"",74.3,"","0","",5.613,"",14.734,"",241.475,"",13.629,""], [24505,"2022-07-09T14:21:42",979.65,"",1763.75,"",27.014,"",71.2,"","0","",5.613,"",15.436,"",234.455,"",13.629,""], [24506,"2022-07-09T14:36:42",979.45,"",1656.25,"",27.554,"",66.4,"","0","",6.315,"",12.629,"",217.608,"",13.629,""], [24507,"2022-07-09T14:51:42",979.35,"",1693.75,"",28.023,"",66.2,"","0","",7.016,"",12.629,"",202.165,"",13.737,""], [24508,"2022-07-09T15:06:42",979.15,"",1513.75,"",26.622,"",70.2,"","0","",5.613,"",11.928,"",137.584,"",13.737,""], [24509,"2022-07-09T15:21:42",978.95,"",1526.25,"",26.622,"",74.4,"","0","",4.21,"",7.718,"",112.314,"",13.737,""], [24510,"2022-07-09T15:36:42",978.95,"",1671.25,"",27.259,"",72.8,"","0","",4.21,"",9.121,"",127.757,"",13.737,""], [24511,"2022-07-09T15:51:42",978.95,"",1246.25,"",26.524,"",73.5,"","0","",4.911,"",9.823,"",91.255,"",13.737,""], [24512,"2022-07-09T16:06:42",978.85,"",1358.75,"",27.063,"",72.8,"","0","",4.21,"",9.121,"",101.082,"",13.737,""], [24513,"2022-07-09T16:21:42",978.75,"",1496.25,"",26.5,"",72.7,"","0","",4.911,"",9.823,"",95.467,"",13.737,""], [24514,"2022-07-09T16:36:42",978.65,"",1136.25,"",25.453,"",74.5,"","0","",4.911,"",9.823,"",102.486,"",13.737,""], [24515,"2022-07-09T16:51:42",978.55,"",1258.75,"",26.304,"",75.5,"","0","",3.508,"",11.226,"",80.024,"",13.737,""], [24516,"2022-07-09T17:06:42",978.45,"",1213.75,"",26.231,"",74.2,"","0","",4.911,"",10.524,"",108.102,"",13.737,""], [24517,"2022-07-09T17:21:42",978.35,"",1193.75,"",26.72,"",74.1,"","0","",4.21,"",9.823,"",89.851,"",14.063,""], [24518,"2022-07-09T17:36:42",978.15,"",1138.75,"",27.998,"",71.1,"","0","",4.911,"",12.629,"",129.161,"",14.714,""], [24519,"2022-07-09T17:51:42",978.05,"",1061.25,"",28.369,"",69.6,"","0","",2.807,"",7.016,"",129.161,"",13.954,""], [24520,"2022-07-09T18:06:42",977.85,"",978.75,"",29.84,"",59,"","0","",4.21,"",9.823,"",234.455,"",14.606,""], [24521,"2022-07-09T18:21:42",977.65,"",898.75,"",29.991,"",53,"","0","",4.911,"",11.226,"",251.302,"",13.737,""], [24522,"2022-07-09T18:36:42",977.55,"",823.75,"",30.217,"",53.1,"","0","",4.21,"",11.226,"",234.455,"",13.737,""], [24523,"2022-07-09T18:51:42",977.55,"",768.75,"",30.293,"",52.7,"","0","",4.21,"",11.226,"",230.243,"",14.389,""], [24524,"2022-07-09T19:06:42",977.55,"",598.75,"",27.727,"",60,"","0","",3.508,"",9.823,"",196.549,"",13.737,""], [24525,"2022-07-09T19:21:42",977.45,"",641.25,"",27.481,"",70.8,"","0","",2.807,"",9.121,"",147.412,"",14.389,""], [24526,"2022-07-09T19:36:42",977.05,"",548.75,"",27.161,"",72.5,"","0","",3.508,"",9.121,"",178.298,"",14.389,""], [24527,"2022-07-09T19:51:42",976.75,"",468.75,"",27.505,"",70.8,"","0","",2.105,"",7.718,"",190.933,"",14.606,""], [24528,"2022-07-09T20:06:42",976.95,"",406.25,"",27.186,"",71.7,"","0","",2.105,"",8.42,"",98.275,"",14.606,""], [24529,"2022-07-09T20:21:42",976.95,"",336.25,"",27.063,"",72.7,"","0","",2.105,"",5.613,"",89.851,"",13.737,""], [24530,"2022-07-09T20:36:42",977.35,"",313.75,"",25.283,"",70,"","0","",4.911,"",16.138,"",355.192,"prob_bad",13.737,""], [24531,"2022-07-09T20:51:42",977.35,"",281.25,"",24.074,"",70.4,"","0","",5.613,"",12.629,"",9.827,"",13.846,""], [24532,"2022-07-09T21:06:42",977.35,"",193.75,"",23.472,"",71.3,"","0","",2.807,"",9.121,"",355.192,"prob_bad",13.737,""], [24533,"2022-07-09T21:21:42",977.65,"",131.25,"",23.16,"",76.1,"","0","",2.105,"",4.911,"",320.094,"",13.846,""], [24534,"2022-07-09T21:36:42",977.55,"",93.75,"",23.689,"",73.4,"","0","",2.807,"",9.121,"",336.941,"",13.846,""], [24535,"2022-07-09T21:51:42",977.85,"",26.25,"",23.112,"",75,"","0","",1.403,"",4.911,"",318.69,"",13.737,""], [24536,"2022-07-09T22:06:42",978.35,"",6.25,"",22.753,"",76,"","0","",2.807,"",9.823,"",67.388,"",13.737,""], [24537,"2022-07-09T22:21:42",978.65,"",1.25,"",22.25,"",80,"","0","",2.807,"",10.524,"",153.027,"",13.737,""], [24538,"2022-07-09T22:36:42",978.45,"",1.25,"",21.461,"",83.4,"","0","",2.105,"",7.016,"",138.988,"",13.737,""], [24539,"2022-07-09T22:51:42",978.35,"",1.25,"",21.079,"",86.5,"","0","",2.807,"",6.315,"",199.357,"",13.737,""], [24540,"2022-07-09T23:06:42",978.55,"",1.25,"",20.579,"",87.8,"","0","",1.403,"",4.21,"",342.557,"",13.737,""], [24541,"2022-07-09T23:21:42",978.65,"",1.25,"",19.817,"",89.8,"","0","",1.403,"",4.21,"",314.478,"",13.737,""], [24542,"2022-07-09T23:36:42",978.55,"",1.25,"",19.127,"",92.8,"","0","",2.105,"",4.911,"",349.576,"",13.737,""], [24543,"2022-07-09T23:51:42",978.55,"",1.25,"",18.771,"",94.2,"","0","",2.105,"",5.613,"",341.153,"",13.737,""], [24544,"2022-07-10T00:06:42",978.65,"",1.25,"",18.604,"",94.6,"","0","",2.105,"",3.508,"",328.518,"",13.737,""], [24545,"2022-07-10T00:21:42",978.75,"",1.25,"",18.247,"",95.1,"","0","",1.403,"",2.807,"",331.325,"",13.737,""], [24546,"2022-07-10T00:36:42",978.55,"",1.25,"",17.938,"",95.8,"","0","",0,"",2.105,"",346.769,"",13.737,""], [24547,"2022-07-10T00:51:42",978.55,"",1.25,"",17.796,"",96.5,"","0","",0,"",2.807,"",287.804,"",13.737,""], [24548,"2022-07-10T01:06:42",978.75,"",1.25,"",17.653,"",96.8,"","0","",0.702,"",2.105,"",325.71,"",13.737,""], [24549,"2022-07-10T01:21:42",978.75,"",1.25,"",17.439,"",97.1,"","0","",0,"",2.105,"",256.918,"",13.737,""], [24550,"2022-07-10T01:36:42",978.85,"",1.25,"",17.272,"",97.3,"","0","",0.702,"",2.807,"",307.459,"",13.737,""], [24551,"2022-07-10T01:51:42",978.65,"",1.25,"",17.034,"",97.5,"","0","",1.403,"",2.807,"",320.094,"",13.737,""], [24552,"2022-07-10T02:06:42",978.45,"",1.25,"",17.177,"",97.6,"","0","",1.403,"",3.508,"",318.69,"",13.737,""], [24553,"2022-07-10T02:21:42",978.35,"",1.25,"",17.272,"",97.3,"","0","",1.403,"",4.21,"",296.227,"",13.737,""], [24554,"2022-07-10T02:36:42",978.25,"",1.25,"",16.773,"",96.7,"","0","",0,"",2.105,"",262.533,"",13.737,""], [24555,"2022-07-10T02:51:42",977.95,"",1.25,"",16.82,"",97.4,"","0","",0,"",2.105,"",244.282,"",13.737,""], [24556,"2022-07-10T03:06:42",977.85,"",1.25,"",18.771,"",95,"","0","",2.807,"",9.823,"",265.341,"",13.737,""], [24557,"2022-07-10T03:21:42",977.85,"",1.25,"",18.604,"",92.7,"","0","",2.807,"",8.42,"",290.612,"",13.737,""], [24558,"2022-07-10T03:36:42",978.05,"",1.25,"",18.2,"",92.6,"","0","",2.105,"",5.613,"",297.631,"",13.737,""], [24559,"2022-07-10T03:51:42",978.15,"",1.25,"",18.129,"",93.4,"","0","",1.403,"",6.315,"",286.4,"",13.737,""], [24560,"2022-07-10T04:06:42",978.25,"",1.25,"",18.557,"",93,"","0","",2.105,"",5.613,"",282.188,"",13.737,""], [24561,"2022-07-10T04:21:42",978.35,"",1.25,"",18.628,"",91.9,"","0","",2.105,"",6.315,"",266.745,"",13.737,""], [24562,"2022-07-10T04:36:42",978.05,"",1.25,"",18.485,"",92,"","0","",3.508,"",8.42,"",303.247,"",13.737,""], [24563,"2022-07-10T04:51:42",977.95,"",1.25,"",18.01,"",91.7,"","0","",2.105,"",7.016,"",304.651,"",13.737,""], [24564,"2022-07-10T05:06:42",977.95,"",1.25,"",18.081,"",91.8,"","0","",2.105,"",7.016,"",287.804,"",13.737,""], [24565,"2022-07-10T05:21:42",977.95,"",6.25,"",18.247,"",90.4,"","0","",2.807,"",7.016,"",297.631,"",13.737,""], [24566,"2022-07-10T05:36:42",977.95,"",11.25,"",18.343,"",89.5,"","0","",2.807,"",7.718,"",296.227,"",13.737,""], [24567,"2022-07-10T05:51:42",977.95,"",26.25,"",18.414,"",89.7,"","0","",3.508,"",7.016,"",307.459,"",13.737,""], [24568,"2022-07-10T06:06:42",977.95,"",43.75,"",18.485,"",88.8,"","0","",2.105,"",7.718,"",297.631,"",13.737,""], [24569,"2022-07-10T06:21:42",977.95,"",83.75,"",18.628,"",88.6,"","0","",2.807,"",5.613,"",297.631,"",13.737,""], [24570,"2022-07-10T06:36:42",977.85,"",108.75,"",18.652,"",89.2,"","0","",2.807,"",7.016,"",308.863,"",13.737,""], [24571,"2022-07-10T06:51:42",977.85,"",126.25,"",18.842,"",89.9,"","0","",2.807,"",6.315,"",301.843,"",13.737,""], [24572,"2022-07-10T07:06:42",977.95,"",171.25,"",19.318,"",89.9,"","0","",2.807,"",6.315,"",300.439,"",13.737,""], [24573,"2022-07-10T07:21:42",978.05,"",168.75,"",19.698,"",88.5,"","0","",3.508,"",11.226,"",284.996,"",13.737,""], [24574,"2022-07-10T07:36:42",977.95,"",138.75,"",19.77,"",88.1,"","0","",3.508,"",11.226,"",293.42,"",13.737,""], [24575,"2022-07-10T07:51:42",977.75,"",118.75,"",19.817,"",87.6,"","0","",4.21,"",9.823,"",292.016,"",13.737,""], [24576,"2022-07-10T08:06:42",977.75,"",98.75,"",19.722,"",88,"","0","",4.21,"",9.823,"",287.804,"",13.737,""], [24577,"2022-07-10T08:21:42",977.65,"",116.25,"",19.698,"",88.7,"","0","",3.508,"",9.121,"",290.612,"",13.737,""], [24578,"2022-07-10T08:36:42",977.65,"",198.75,"",19.841,"",89.3,"","0","",3.508,"",9.121,"",289.208,"",13.737,""], [24579,"2022-07-10T08:51:42",977.55,"",288.75,"",20.198,"",88.6,"","0","",4.911,"",12.629,"",279.38,"",13.737,""], [24580,"2022-07-10T09:06:42",977.55,"",471.25,"",20.77,"",87.2,"","0","",5.613,"",14.734,"",284.996,"",13.737,""], [24581,"2022-07-10T09:21:42",977.35,"",881.25,"",22.202,"",85.3,"","0","",4.911,"",14.033,"",286.4,"",13.737,""], [24582,"2022-07-10T09:36:42",977.05,"",641.25,"",22.633,"",80.5,"","0","",4.21,"",10.524,"",252.706,"",13.737,""], [24583,"2022-07-10T09:51:42",977.15,"",486.25,"",22.226,"",80,"","0","",5.613,"",14.033,"",325.71,"",13.737,""], [24584,"2022-07-10T10:06:42",977.15,"",216.25,"",20.317,"",85.8,"","0.6","",4.21,"",11.928,"",306.055,"",13.846,""], [24585,"2022-07-10T10:21:42",977.15,"",221.25,"",20.007,"",92.8,"","0.2","",2.807,"",5.613,"",325.71,"",13.737,""], [24586,"2022-07-10T10:36:42",977.05,"",603.75,"",21.032,"",93.2,"","0","",2.105,"",5.613,"",292.016,"",13.737,""], [24587,"2022-07-10T10:51:42",976.95,"",1068.75,"",22.585,"",88.3,"","0","",2.807,"",7.016,"",265.341,"",13.737,""], [24588,"2022-07-10T11:06:42",976.95,"",908.75,"",23.04,"",84.7,"","0","",2.105,"",4.911,"",241.475,"",13.737,""], [24589,"2022-07-10T11:21:42",976.75,"",876.25,"",23.448,"",83.2,"","0","",1.403,"",4.21,"",343.961,"",13.737,""], [24590,"2022-07-10T11:36:42",976.75,"",968.75,"",22.393,"",83.3,"","0","",3.508,"",9.121,"",84.235,"",13.737,""], [24591,"2022-07-10T11:51:42",976.95,"",991.25,"",21.987,"",86.4,"","0","",4.21,"",9.121,"",84.235,"",13.737,""], [24592,"2022-07-10T12:06:42",976.95,"",933.75,"",22.513,"",86.8,"","0","",4.21,"",9.121,"",120.737,"",13.737,""], [24593,"2022-07-10T12:21:42",976.75,"",1188.75,"",23.136,"",82.9,"","0","",3.508,"",9.823,"",154.431,"",13.737,""], [24594,"2022-07-10T12:36:42",976.35,"",1448.75,"",23.713,"",78.1,"","0","",2.807,"",8.42,"",165.663,"",13.737,""], [24595,"2022-07-10T12:51:42",976.15,"",1568.75,"",24.315,"",77.9,"","0","",2.105,"",7.016,"",146.008,"",13.737,""], [24596,"2022-07-10T13:06:42",976.25,"",1756.25,"",23.497,"",77.4,"","0","",4.21,"",9.823,"",113.718,"",13.737,""], [24597,"2022-07-10T13:21:42",976.45,"",1933.75,"",24.219,"",78.6,"","0","",5.613,"",9.823,"",157.239,"",13.737,""], [24598,"2022-07-10T13:36:42",976.65,"",1346.25,"",23.593,"",75.3,"","0","",4.911,"",10.524,"",203.569,"",13.737,""], [24599,"2022-07-10T13:51:42",977.05,"",491.25,"",21.175,"",73.4,"","0","",4.21,"",14.033,"",12.635,"",13.737,""], [24600,"2022-07-10T14:06:42",976.85,"",781.25,"",20.65,"",78.6,"","0","",5.613,"",17.541,"",28.078,"",13.737,""], [24601,"2022-07-10T14:21:42",977.25,"",251.25,"",20.746,"",79.2,"","0","",1.403,"",5.613,"",39.31,"",13.737,""], [24602,"2022-07-10T14:36:42",977.15,"",248.75,"",19.912,"",79.3,"","0","",3.508,"",8.42,"",35.098,"",13.737,""], [24603,"2022-07-10T14:51:42",977.15,"",216.25,"",19.817,"",83,"","0","",3.508,"",9.823,"",35.098,"",14.063,""], [24604,"2022-07-10T15:06:42",976.95,"",181.25,"",20.031,"",83,"","0","",2.807,"",8.42,"",348.173,"",13.737,""], [24605,"2022-07-10T15:21:42",977.45,"",386.25,"",20.531,"",82.3,"","0","",4.21,"",9.823,"",301.843,"",13.737,""], [24606,"2022-07-10T15:36:42",976.95,"",393.75,"",20.65,"",82.1,"","0","",3.508,"",9.121,"",164.259,"",13.737,""], [24607,"2022-07-10T15:51:42",976.45,"",778.75,"",21.604,"",83.1,"","0","",4.911,"",10.524,"",188.125,"",13.737,""], [24608,"2022-07-10T16:06:42",976.45,"",1178.75,"",23.545,"",80.7,"","0","",2.807,"",7.718,"",186.722,"",13.737,""], [24609,"2022-07-10T16:21:42",976.15,"",1231.25,"",23.232,"",75.9,"","0","",4.21,"",7.718,"",143.2,"",13.737,""], [24610,"2022-07-10T16:36:42",976.05,"",903.75,"",23.112,"",76.2,"","0","",4.21,"",8.42,"",157.239,"",13.737,""], [24611,"2022-07-10T16:51:42",976.05,"",1401.25,"",23.737,"",75.1,"","0","",4.911,"",10.524,"",181.106,"",14.389,""], [24612,"2022-07-10T17:06:42",976.05,"",1331.25,"",23.93,"",73.6,"","0","",6.315,"",11.226,"",168.471,"",13.737,""], [24613,"2022-07-10T17:21:42",976.35,"",618.75,"",22.513,"",76.4,"","0","",3.508,"",7.718,"",167.067,"",13.737,""], [24614,"2022-07-10T17:36:42",976.45,"",708.75,"",22.753,"",75.9,"","0","",2.807,"",9.121,"",146.008,"",13.846,""], [24615,"2022-07-10T17:51:42",976.55,"",183.75,"",21.604,"",79.9,"","0","",2.807,"",5.613,"",176.894,"",13.737,""], [24616,"2022-07-10T18:06:42",976.85,"",186.25,"",21.604,"",80.9,"","0","",2.807,"",10.524,"",283.592,"",13.737,""], [24617,"2022-07-10T18:21:42",976.75,"",138.75,"",20.77,"",74.6,"","0","",4.911,"",18.944,"",320.094,"",13.737,""], [24618,"2022-07-10T18:36:42",976.85,"",198.75,"",19.532,"",81.2,"","0.4","",2.807,"",8.42,"",4.212,"",13.737,""], [24619,"2022-07-10T18:51:42",976.25,"",418.75,"",20.698,"",85.7,"","0.2","",2.105,"",6.315,"",126.353,"",13.737,""], [24620,"2022-07-10T19:06:42",976.25,"",571.25,"",21.724,"",84.7,"","0","",2.807,"",7.718,"",116.525,"",14.063,""], [24621,"2022-07-10T19:21:42",976.15,"",423.75,"",22.13,"",81.5,"","0","",2.105,"",8.42,"",164.259,"",13.954,""], [24622,"2022-07-10T19:36:42",976.35,"",266.25,"",21.151,"",83.5,"","0","",2.807,"",8.42,"",226.031,"",13.954,""], [24623,"2022-07-10T19:51:42",976.45,"",218.75,"",20.579,"",81.3,"","0","",4.911,"",13.331,"",228.839,"",13.737,""], [24624,"2022-07-10T20:06:42",976.55,"",198.75,"",20.412,"",80.3,"","0","",3.508,"",7.016,"",248.494,"",13.737,""], [24625,"2022-07-10T20:21:42",976.35,"",191.25,"",20.555,"",78.9,"","0","",4.21,"",9.823,"",228.839,"",13.737,""], [24626,"2022-07-10T20:36:42",976.25,"",201.25,"",20.817,"",78.7,"","0","",3.508,"",7.718,"",219.012,"",13.737,""], [24627,"2022-07-10T20:51:42",976.25,"",153.75,"",20.913,"",78.1,"","0","",4.911,"",9.121,"",219.012,"",13.737,""], [24628,"2022-07-10T21:06:42",976.35,"",56.25,"",20.531,"",78.6,"","0","",2.807,"",6.315,"",237.263,"",13.737,""], [24629,"2022-07-10T21:21:42",976.35,"",46.25,"",20.293,"",79.4,"","0","",2.105,"",7.016,"",247.09,"",13.737,""], [24630,"2022-07-10T21:36:42",976.25,"",31.25,"",20.15,"",78.9,"","0","",2.105,"",4.911,"",237.263,"",13.737,""], [24631,"2022-07-10T21:51:42",976.35,"",8.75,"",19.793,"",78.8,"","0","",1.403,"",4.911,"",242.878,"",13.737,""], [24632,"2022-07-10T22:06:42",976.45,"",3.75,"",19.508,"",80.2,"","0","",2.105,"",4.911,"",244.282,"",13.737,""], [24633,"2022-07-10T22:21:42",976.55,"",1.25,"",19.389,"",79.5,"","0","",2.105,"",7.718,"",240.071,"",13.737,""], [24634,"2022-07-10T22:36:42",976.65,"",1.25,"",19.46,"",81.5,"","0","",2.807,"",9.121,"",259.725,"",13.737,""], [24635,"2022-07-10T22:51:42",976.55,"",1.25,"",19.627,"",81,"","0","",3.508,"",10.524,"",272.361,"",13.737,""], [24636,"2022-07-10T23:06:42",976.55,"",1.25,"",19.603,"",79.9,"","0","",4.21,"",12.629,"",269.553,"",13.737,""], [24637,"2022-07-10T23:21:42",976.65,"",1.25,"",19.413,"",80.7,"","0","",3.508,"",10.524,"",275.169,"",13.737,""], [24638,"2022-07-10T23:36:42",976.75,"",1.25,"",19.294,"",81.3,"","0","",3.508,"",9.823,"",265.341,"",13.737,""], [24639,"2022-07-10T23:51:42",976.65,"",1.25,"",19.294,"",81.5,"","0","",3.508,"",10.524,"",265.341,"",13.737,""], [24640,"2022-07-11T00:06:42",976.55,"",1.25,"",19.246,"",80.8,"","0","",2.807,"",9.823,"",273.765,"",13.737,""], [24641,"2022-07-11T00:21:42",976.55,"",1.25,"",19.056,"",80.3,"","0","",2.807,"",11.226,"",286.4,"",13.737,""], [24642,"2022-07-11T00:36:42",976.55,"",1.25,"",18.985,"",80.3,"","0","",4.21,"",11.928,"",284.996,"",13.737,""], [24643,"2022-07-11T00:51:42",976.75,"",1.25,"",18.533,"",79.6,"","0","",2.807,"",12.629,"",276.573,"",13.737,""], [24644,"2022-07-11T01:06:42",976.85,"",1.25,"",18.414,"",79.6,"","0","",4.21,"",13.331,"",277.976,"",13.737,""], [24645,"2022-07-11T01:21:42",976.75,"",1.25,"",18.295,"",78.8,"","0","",4.21,"",11.928,"",269.553,"",13.737,""], [24646,"2022-07-11T01:36:42",976.85,"",1.25,"",18.414,"",77.5,"","0","",4.21,"",14.033,"",272.361,"",13.737,""], [24647,"2022-07-11T01:51:42",976.85,"",1.25,"",18.39,"",74.7,"","0","",5.613,"",16.839,"",272.361,"",13.737,""], [24648,"2022-07-11T02:06:42",976.85,"",1.25,"",18.509,"",73,"","0","",4.911,"",12.629,"",268.149,"",13.737,""], [24649,"2022-07-11T02:21:42",976.95,"",1.25,"",18.271,"",72.3,"","0","",4.21,"",11.928,"",268.149,"",13.737,""], [24650,"2022-07-11T02:36:42",976.95,"",1.25,"",18.152,"",73.5,"","0","",4.21,"",13.331,"",273.765,"",13.737,""], [24651,"2022-07-11T02:51:42",976.95,"",1.25,"",17.915,"",73.4,"","0","",4.21,"",13.331,"",268.149,"",13.737,""], [24652,"2022-07-11T03:06:42",976.95,"",1.25,"",17.796,"",73.8,"","0","",4.21,"",14.033,"",263.937,"",13.737,""], [24653,"2022-07-11T03:21:42",977.05,"",1.25,"",17.867,"",74.5,"","0","",4.911,"",14.033,"",270.957,"",13.737,""], [24654,"2022-07-11T03:36:42",977.05,"",1.25,"",17.582,"",74.8,"","0","",4.21,"",13.331,"",268.149,"",13.737,""], [24655,"2022-07-11T03:51:42",977.15,"",1.25,"",17.296,"",76.5,"","0","",4.21,"",12.629,"",282.188,"",13.737,""], [24656,"2022-07-11T04:06:42",977.25,"",1.25,"",17.201,"",77.2,"","0","",3.508,"",9.823,"",268.149,"",13.629,""], [24657,"2022-07-11T04:21:42",977.35,"",1.25,"",17.058,"",77.5,"","0","",2.807,"",8.42,"",266.745,"",13.629,""], [24658,"2022-07-11T04:36:42",977.45,"",1.25,"",17.106,"",78,"","0","",4.21,"",14.033,"",263.937,"",13.629,""], [24659,"2022-07-11T04:51:42",977.65,"",1.25,"",16.915,"",78.4,"","0","",3.508,"",11.226,"",287.804,"",13.629,""], [24660,"2022-07-11T05:06:42",977.75,"",1.25,"",16.749,"",79.4,"","0","",3.508,"",10.524,"",262.533,"",13.629,""], [24661,"2022-07-11T05:21:42",977.85,"",6.25,"",16.558,"",80.5,"","0","",3.508,"",11.226,"",276.573,"",13.629,""], [24662,"2022-07-11T05:36:42",977.85,"",16.25,"",16.534,"",80.8,"","0","",4.21,"",11.928,"",287.804,"",13.629,""], [24663,"2022-07-11T05:51:42",977.95,"",36.25,"",16.654,"",80.5,"","0","",4.21,"",12.629,"",275.169,"",13.629,""], [24664,"2022-07-11T06:06:42",978.05,"",56.25,"",17.153,"",79.3,"","0","",4.21,"",15.436,"",284.996,"",13.629,""], [24665,"2022-07-11T06:21:42",977.95,"",73.75,"",17.439,"",76.4,"","0","",4.911,"",14.033,"",306.055,"",13.629,""], [24666,"2022-07-11T06:36:42",978.05,"",101.25,"",17.843,"",75.7,"","0","",4.21,"",15.436,"",277.976,"",13.629,""], [24667,"2022-07-11T06:51:42",978.15,"",251.25,"",18.628,"",72.9,"","0","",6.315,"",18.944,"",277.976,"",13.629,""], [24668,"2022-07-11T07:06:42",978.25,"",383.75,"",18.913,"",72,"","0","",7.016,"",18.242,"",287.804,"",13.629,""], [24669,"2022-07-11T07:21:42",978.15,"",391.25,"",18.866,"",72.7,"","0","",6.315,"",14.734,"",282.188,"",13.629,""], [24670,"2022-07-11T07:36:42",978.05,"",536.25,"",19.222,"",72.9,"","0","",7.016,"",20.347,"",283.592,"",14.389,""], [24671,"2022-07-11T07:51:42",978.15,"",631.25,"",19.436,"",71.5,"","0","",7.718,"",20.347,"",290.612,"",14.28,""], [24672,"2022-07-11T08:06:42",978.15,"",713.75,"",19.698,"",70.3,"","0","",7.718,"",21.049,"",287.804,"",14.497,""], [24673,"2022-07-11T08:21:42",978.25,"",791.25,"",20.007,"",69.1,"","0","",7.016,"",17.541,"",299.035,"",13.954,""], [24674,"2022-07-11T08:36:42",978.25,"",873.75,"",20.055,"",68.7,"","0","",7.718,"",25.96,"",287.804,"",13.629,""], [24675,"2022-07-11T08:51:42",978.35,"",953.75,"",20.698,"",68.4,"","0","",7.718,"",22.452,"",289.208,"",13.629,""], [24676,"2022-07-11T09:06:42",978.35,"",1016.25,"",20.913,"",67.5,"","0","",7.718,"",18.242,"",279.38,"",13.629,""], [24677,"2022-07-11T09:21:42",978.45,"",1121.25,"",21.485,"",66.5,"","0","",7.718,"",17.541,"",282.188,"",13.629,""], [24678,"2022-07-11T09:36:42",978.35,"",1093.75,"",21.915,"",64,"","0","",9.121,"",19.646,"",306.055,"",13.737,""], [24679,"2022-07-11T09:51:42",978.35,"",1238.75,"",22.968,"",63.1,"","0","",7.016,"",21.751,"",307.459,"",13.629,""], [24680,"2022-07-11T10:06:42",978.45,"",1468.75,"",22.824,"",60.8,"","0","",9.121,"",26.662,"",315.882,"",13.737,""], [24681,"2022-07-11T10:21:42",978.45,"",1088.75,"",21.963,"",62.1,"","0","",8.42,"",20.347,"",308.863,"",13.737,""], [24682,"2022-07-11T10:36:42",978.45,"",1321.25,"",22.274,"",64.9,"","0","",6.315,"",18.242,"",275.169,"",13.737,""], [24683,"2022-07-11T10:51:42",978.25,"",1556.25,"",23.256,"",63.5,"","0","",7.718,"",21.751,"",289.208,"",13.737,""], [24684,"2022-07-11T11:06:42",978.35,"",1358.75,"",22.298,"",62.2,"","0","",8.42,"",21.751,"",263.937,"",13.737,""], [24685,"2022-07-11T11:21:42",978.35,"",1056.25,"",22.489,"",63.5,"","0","",7.016,"",17.541,"",263.937,"",13.737,""], [24686,"2022-07-11T11:36:42",978.35,"",868.75,"",22.034,"",64.3,"","0","",7.718,"",21.049,"",265.341,"",13.737,""], [24687,"2022-07-11T11:51:42",978.15,"",1311.25,"",23.376,"",66,"","0","",7.718,"",18.944,"",263.937,"",13.737,""], [24688,"2022-07-11T12:06:42",978.05,"",1361.25,"",23.304,"",62.3,"","0","",7.016,"",18.944,"",279.38,"",13.737,""], [24689,"2022-07-11T12:21:42",977.95,"",1338.75,"",23.954,"",60.3,"","0","",8.42,"",27.364,"",280.784,"",13.737,""], [24690,"2022-07-11T12:36:42",977.95,"",1883.75,"",24.823,"",57.6,"","0","",9.121,"",26.662,"",283.592,"",13.737,""], [24691,"2022-07-11T12:51:42",978.15,"",753.75,"",23.232,"",57.5,"","0","",8.42,"",25.96,"",277.976,"",13.737,""], [24692,"2022-07-11T13:06:42",978.15,"",1953.75,"",24.388,"",57.4,"","0","",9.823,"",27.364,"",273.765,"",13.737,""], [24693,"2022-07-11T13:21:42",978.25,"",1883.75,"",24.895,"",56.3,"","0","",9.823,"",24.557,"",270.957,"",13.737,""], [24694,"2022-07-11T13:36:42",978.15,"",1791.25,"",24.968,"",55.7,"","0","",9.823,"",26.662,"",279.38,"",13.737,""], [24695,"2022-07-11T13:51:42",978.15,"",1581.25,"",25.113,"",56.3,"","0","",8.42,"",24.557,"",255.514,"",13.737,""], [24696,"2022-07-11T14:06:42",978.05,"",1483.75,"",24.653,"",54.6,"","0","",7.718,"",18.944,"",279.38,"",13.737,""], [24697,"2022-07-11T14:21:42",977.85,"",1683.75,"",25.501,"",53,"","0","",9.823,"",23.856,"",286.4,"",13.737,""], [24698,"2022-07-11T14:36:42",977.85,"",1308.75,"",25.987,"",49.5,"","0","",7.718,"",23.154,"",304.651,"",13.737,""], [24699,"2022-07-11T14:51:42",977.75,"",1403.75,"",25.695,"",46.7,"","0","",9.121,"",23.154,"",311.671,"",13.737,""], [24700,"2022-07-11T15:06:42",977.95,"",361.25,"",22.848,"",51,"","0","",9.823,"",28.767,"",280.784,"",13.737,""], [24701,"2022-07-11T15:21:42",978.15,"",691.25,"",22.633,"",61.5,"","0","",9.121,"",26.662,"",282.188,"",13.737,""], [24702,"2022-07-11T15:36:42",978.15,"",793.75,"",22.944,"",60.7,"","0","",7.718,"",20.347,"",284.996,"",13.737,""], [24703,"2022-07-11T15:51:42",978.15,"",996.25,"",23.448,"",58.4,"","0","",7.016,"",21.751,"",279.38,"",13.737,""], [24704,"2022-07-11T16:06:42",977.95,"",1053.75,"",24.026,"",55.1,"","0","",7.718,"",21.049,"",276.573,"",13.737,""], [24705,"2022-07-11T16:21:42",977.85,"",1416.25,"",25.21,"",53,"","0","",7.718,"",19.646,"",266.745,"",13.737,""], [24706,"2022-07-11T16:36:42",977.85,"",1363.75,"",24.339,"",58.5,"","0","",9.823,"",21.049,"",248.494,"",14.063,""], [24707,"2022-07-11T16:51:42",977.85,"",1301.25,"",24.171,"",57.4,"","0","",9.121,"",21.049,"",242.878,"",13.737,""], [24708,"2022-07-11T17:06:42",977.95,"",1231.25,"",24.171,"",54.9,"","0","",7.718,"",23.856,"",261.129,"",13.737,""], [24709,"2022-07-11T17:21:42",977.95,"",1281.25,"",24.026,"",56.9,"","0","",9.823,"",23.856,"",245.686,"",13.846,""], [24710,"2022-07-11T17:36:42",977.65,"",896.25,"",23.881,"",59.1,"","0","",7.718,"",21.751,"",254.11,"",13.737,""], [24711,"2022-07-11T17:51:42",977.55,"",1093.75,"",24.46,"",59.9,"","0","",7.016,"",20.347,"",255.514,"",13.737,""], [24712,"2022-07-11T18:06:42",977.45,"",1026.25,"",24.074,"",62.1,"","0","",9.121,"",18.944,"",247.09,"",14.063,""], [24713,"2022-07-11T18:21:42",977.35,"",963.75,"",23.641,"",63.6,"","0","",9.823,"",23.154,"",241.475,"",13.737,""], [24714,"2022-07-11T18:36:42",977.35,"",656.25,"",23.593,"",65.6,"","0","",9.823,"",18.242,"",238.667,"",13.737,""], [24715,"2022-07-11T18:51:42",977.35,"",411.25,"",23.112,"",65.9,"","0","",7.718,"",21.751,"",254.11,"",13.737,""], [24716,"2022-07-11T19:06:42",977.35,"",681.25,"",24.677,"",57.3,"","0","",7.016,"",19.646,"",276.573,"",13.737,""], [24717,"2022-07-11T19:21:42",977.35,"",598.75,"",24.726,"",58.7,"","0","",6.315,"",17.541,"",252.706,"",14.497,""], [24718,"2022-07-11T19:36:42",977.45,"",381.25,"",23.665,"",59.1,"","0","",7.016,"",19.646,"",237.263,"",13.846,""], [24719,"2022-07-11T19:51:42",977.55,"",98.75,"",22.944,"",63.7,"","0","",5.613,"",13.331,"",237.263,"",13.846,""], [24720,"2022-07-11T20:06:42",977.75,"",46.25,"",22.561,"",64.8,"","0","",5.613,"",14.033,"",248.494,"",13.737,""], [24721,"2022-07-11T20:21:42",977.95,"",63.75,"",22.178,"",60.4,"","0.2","",8.42,"",21.049,"",300.439,"",13.737,""], [24722,"2022-07-11T20:36:42",977.95,"",221.25,"",22.011,"",56,"","0","",7.016,"",25.259,"",287.804,"",13.846,""], [24723,"2022-07-11T20:51:42",978.25,"",176.25,"",21.437,"",58.2,"","0","",5.613,"",16.839,"",270.957,"",14.063,""], [24724,"2022-07-11T21:06:42",978.45,"",98.75,"",21.103,"",60.3,"","0","",5.613,"",15.436,"",304.651,"",13.846,""], [24725,"2022-07-11T21:21:42",978.55,"",51.25,"",20.913,"",61.5,"","0","",4.911,"",15.436,"",314.478,"",13.737,""], [24726,"2022-07-11T21:36:42",978.75,"",31.25,"",20.579,"",63.1,"","0","",4.21,"",14.033,"",310.267,"",13.737,""], [24727,"2022-07-11T21:51:42",978.85,"",13.75,"",19.984,"",65,"","0","",2.807,"",9.121,"",303.247,"",13.737,""], [24728,"2022-07-11T22:06:42",978.95,"",3.75,"",19.341,"",67.9,"","0","",2.105,"",7.016,"",293.42,"",13.737,""], [24729,"2022-07-11T22:21:42",978.95,"",1.25,"",18.533,"",71.5,"","0","",0.702,"",5.613,"",275.169,"",13.737,""], [24730,"2022-07-11T22:36:42",978.95,"",1.25,"",18.343,"",73.8,"","0","",2.105,"",6.315,"",272.361,"",13.737,""], [24731,"2022-07-11T22:51:42",979.15,"",1.25,"",17.748,"",74.9,"","0","",0.702,"",4.21,"",308.863,"",13.737,""], [24732,"2022-07-11T23:06:42",979.15,"",1.25,"",17.724,"",77.1,"","0","",2.105,"",6.315,"",255.514,"",13.737,""], [24733,"2022-07-11T23:21:42",979.15,"",1.25,"",17.629,"",77.7,"","0","",1.403,"",6.315,"",245.686,"",13.737,""], [24734,"2022-07-11T23:36:42",979.15,"",1.25,"",17.034,"",80.1,"","0","",1.403,"",4.911,"",259.725,"",13.737,""], [24735,"2022-07-11T23:51:42",979.05,"",1.25,"",17.011,"",82.5,"","0","",1.403,"",7.016,"",269.553,"",13.737,""], [24736,"2022-07-12T00:06:42",979.05,"",1.25,"",17.201,"",81.7,"","0","",1.403,"",5.613,"",273.765,"",13.737,""], [24737,"2022-07-12T00:21:42",979.15,"",1.25,"",16.892,"",82.5,"","0","",0.702,"",3.508,"",286.4,"",13.737,""], [24738,"2022-07-12T00:36:42",979.25,"",1.25,"",16.677,"",83.1,"","0","",1.403,"",4.21,"",314.478,"",13.737,""], [24739,"2022-07-12T00:51:42",979.25,"",1.25,"",15.772,"",85.3,"","0","",0.702,"",2.807,"",254.11,"",13.737,""], [24740,"2022-07-12T01:06:42",979.35,"",1.25,"",16.177,"",86.8,"","0","",1.403,"",5.613,"",289.208,"",13.737,""], [24741,"2022-07-12T01:21:42",979.45,"",1.25,"",16.511,"",88.4,"","0","",2.105,"",9.121,"",287.804,"",13.737,""], [24742,"2022-07-12T01:36:42",979.45,"",1.25,"",16.392,"",89.4,"","0","",2.105,"",6.315,"",279.38,"",13.737,""], [24743,"2022-07-12T01:51:42",979.45,"",1.25,"",15.748,"",90.6,"","0","",0.702,"",4.21,"",283.592,"",13.737,""], [24744,"2022-07-12T02:06:42",979.55,"",1.25,"",15.461,"",92.2,"","0","",0.702,"",4.911,"",296.227,"",13.737,""], [24745,"2022-07-12T02:21:42",979.55,"",1.25,"",15.461,"",91.5,"","0","",1.403,"",5.613,"",284.996,"",13.737,""], [24746,"2022-07-12T02:36:42",979.65,"",1.25,"",15.414,"",89.4,"","0","",2.105,"",6.315,"",301.843,"",13.737,""], [24747,"2022-07-12T02:51:42",979.75,"",1.25,"",15.557,"",86.6,"","0","",2.105,"",7.016,"",321.498,"",13.737,""], [24748,"2022-07-12T03:06:42",979.85,"",1.25,"",15.079,"",86.3,"","0","",2.105,"",4.911,"",304.651,"",13.737,""], [24749,"2022-07-12T03:21:42",979.95,"",1.25,"",14.649,"",87.9,"","0","",1.403,"",4.911,"",293.42,"",13.737,""], [24750,"2022-07-12T03:36:42",979.95,"",1.25,"",14.361,"",88.9,"","0","",2.105,"",7.016,"",292.016,"",13.737,""], [24751,"2022-07-12T03:51:42",980.05,"",1.25,"",14.218,"",89.6,"","0","",2.105,"",6.315,"",292.016,"",13.737,""], [24752,"2022-07-12T04:06:42",980.05,"",1.25,"",14.146,"",90.1,"","0","",2.105,"",6.315,"",294.824,"",13.737,""], [24753,"2022-07-12T04:21:42",980.05,"",1.25,"",13.93,"",90.3,"","0","",1.403,"",4.911,"",301.843,"",13.737,""], [24754,"2022-07-12T04:36:42",980.15,"",1.25,"",13.858,"",90.7,"","0","",1.403,"",5.613,"",303.247,"",13.737,""], [24755,"2022-07-12T04:51:42",980.25,"",1.25,"",13.978,"",90.2,"","0","",2.807,"",7.016,"",294.824,"",13.737,""], [24756,"2022-07-12T05:06:42",980.25,"",1.25,"",13.762,"",90.1,"","0","",2.105,"",7.016,"",310.267,"",13.737,""], [24757,"2022-07-12T05:21:42",980.45,"",6.25,"",13.666,"",90.7,"","0","",2.105,"",5.613,"",304.651,"",13.629,""], [24758,"2022-07-12T05:36:42",980.65,"",18.75,"",13.81,"",90.8,"","0","",2.105,"",7.718,"",320.094,"",13.629,""], [24759,"2022-07-12T05:51:42",980.75,"",38.75,"",14.05,"",90.3,"","0","",2.807,"",7.718,"",300.439,"",13.629,""], [24760,"2022-07-12T06:06:42",980.95,"",63.75,"",14.146,"",90.2,"","0","",2.807,"",7.016,"",310.267,"",13.737,""], [24761,"2022-07-12T06:21:42",981.05,"",83.75,"",14.457,"",90.3,"","0","",2.105,"",8.42,"",310.267,"",13.629,""], [24762,"2022-07-12T06:36:42",981.15,"",111.25,"",14.96,"",90.2,"","0","",2.807,"",8.42,"",304.651,"",13.629,""], [24763,"2022-07-12T06:51:42",981.35,"",233.75,"",15.652,"",88.9,"","0","",3.508,"",9.121,"",299.035,"",13.629,""], [24764,"2022-07-12T07:06:42",981.35,"",366.25,"",16.415,"",87.5,"","0","",3.508,"",7.718,"",296.227,"",13.629,""], [24765,"2022-07-12T07:21:42",981.35,"",381.25,"",16.915,"",85.9,"","0","",3.508,"",9.823,"",311.671,"",13.629,""], [24766,"2022-07-12T07:36:42",981.35,"",518.75,"",17.772,"",84.7,"","0","",3.508,"",11.226,"",314.478,"",13.737,""], [24767,"2022-07-12T07:51:42",981.35,"",616.25,"",18.2,"",83.3,"","0","",4.911,"",11.226,"",321.498,"",13.629,""], [24768,"2022-07-12T08:06:42",981.35,"",698.75,"",18.794,"",82.2,"","0","",4.911,"",11.226,"",321.498,"",13.629,""], [24769,"2022-07-12T08:21:42",981.45,"",783.75,"",19.222,"",80.9,"","0","",5.613,"",11.928,"",322.902,"",13.737,""], [24770,"2022-07-12T08:36:42",981.55,"",863.75,"",19.912,"",79.7,"","0","",5.613,"",13.331,"",314.478,"",14.171,""], [24771,"2022-07-12T08:51:42",981.55,"",943.75,"",20.531,"",78.2,"","0","",4.911,"",11.928,"",343.961,"",13.629,""], [24772,"2022-07-12T09:06:42",981.65,"",1023.75,"",21.413,"",75.9,"","0","",3.508,"",9.121,"",334.133,"",13.629,""], [24773,"2022-07-12T09:21:42",981.65,"",1098.75,"",21.342,"",73.4,"","0","",5.613,"",11.928,"",343.961,"",13.629,""], [24774,"2022-07-12T09:36:42",981.75,"",1171.25,"",21.772,"",72.3,"","0","",4.911,"",10.524,"",355.192,"prob_bad",13.629,""], [24775,"2022-07-12T09:51:42",981.75,"",1231.25,"",21.891,"",70.9,"","0","",4.911,"",13.331,"",336.941,"",13.737,""], [24776,"2022-07-12T10:06:42",981.85,"",1291.25,"",22.585,"",68.7,"","0","",4.21,"",10.524,"",342.557,"",13.737,""], [24777,"2022-07-12T10:21:42",981.85,"",1353.75,"",22.609,"",64.5,"","0","",4.911,"",12.629,"",338.345,"",13.737,""], [24778,"2022-07-12T10:36:42",981.85,"",1411.25,"",22.872,"",64,"","0","",5.613,"",16.138,"",342.557,"",13.737,""], [24779,"2022-07-12T10:51:42",981.95,"",1466.25,"",22.561,"",61.9,"","0","",6.315,"",14.033,"",355.192,"prob_bad",13.737,""], [24780,"2022-07-12T11:06:42",982.05,"",1511.25,"",23.064,"",62.7,"","0","",4.911,"",15.436,"",350.98,"",13.737,""], [24781,"2022-07-12T11:21:42",982.15,"",1556.25,"",23.352,"",62.1,"","0","",6.315,"",14.734,"",5.616,"",13.737,""], [24782,"2022-07-12T11:36:42",982.15,"",1598.75,"",23.689,"",61,"","0","",5.613,"",12.629,"",353.788,"",13.737,""], [24783,"2022-07-12T11:51:42",982.15,"",1636.25,"",23.593,"",59.8,"","0","",5.613,"",12.629,"",18.251,"",13.737,""], [24784,"2022-07-12T12:06:42",982.15,"",1663.75,"",23.954,"",59.5,"","0","",5.613,"",13.331,"",5.616,"",13.737,""], [24785,"2022-07-12T12:21:42",982.15,"",1698.75,"",24.243,"",58.4,"","0","",5.613,"",14.033,"",16.847,"",13.737,""], [24786,"2022-07-12T12:36:42",982.25,"",1716.25,"",24.146,"",57.4,"","0","",6.315,"",14.033,"",1.404,"",13.737,""], [24787,"2022-07-12T12:51:42",982.15,"",1731.25,"",24.677,"",56.8,"","0","",6.315,"",13.331,"",9.827,"",13.737,""], [24788,"2022-07-12T13:06:42",982.25,"",1743.75,"",24.895,"",54,"","0","",5.613,"",16.839,"",1.404,"",13.737,""], [24789,"2022-07-12T13:21:42",982.25,"",1756.25,"",24.944,"",50.3,"","0","",6.315,"",14.734,"",341.153,"",13.737,""], [24790,"2022-07-12T13:36:42",982.25,"",1751.25,"",25.574,"",50.3,"","0","",4.911,"",13.331,"",342.557,"",13.737,""], [24791,"2022-07-12T13:51:42",982.25,"",1753.75,"",25.574,"",49.3,"","0","",6.315,"",13.331,"",355.192,"prob_bad",13.737,""], [24792,"2022-07-12T14:06:42",982.35,"",1763.75,"",26.012,"",47.7,"","0","",4.911,"",13.331,"",352.384,"",13.737,""], [24793,"2022-07-12T14:21:42",982.35,"",1723.75,"",26.182,"",48,"","0","",4.911,"",16.138,"",12.635,"",13.737,""], [24794,"2022-07-12T14:36:42",982.35,"",1041.25,"",24.629,"",53.5,"","0","",7.016,"",14.033,"",231.647,"",13.737,""], [24795,"2022-07-12T14:51:42",982.35,"",1633.75,"",26.109,"",55.9,"","0","",5.613,"",13.331,"",178.298,"",13.737,""], [24796,"2022-07-12T15:06:42",982.45,"",813.75,"",24.315,"",63.3,"","0","",3.508,"",10.524,"",129.161,"",13.737,""], [24797,"2022-07-12T15:21:42",982.45,"",778.75,"",23.569,"",65.1,"","0","",4.911,"",11.226,"",175.49,"",13.846,""], [24798,"2022-07-12T15:36:42",982.35,"",293.75,"",22.753,"",68.5,"","0","",2.105,"",7.016,"",161.451,"",13.737,""], [24799,"2022-07-12T15:51:42",982.45,"",838.75,"",24.098,"",71.7,"","0","",2.105,"",9.121,"",96.871,"",13.737,""], [24800,"2022-07-12T16:06:42",982.45,"",411.25,"",23.304,"",70.4,"","0","",2.105,"",6.315,"",185.318,"",13.737,""], [24801,"2022-07-12T16:21:42",982.45,"",373.75,"",23.04,"",72.5,"","0","",2.105,"",4.911,"",202.165,"",13.737,""], [24802,"2022-07-12T16:36:42",982.45,"",623.75,"",24.171,"",73.9,"","0","",1.403,"",6.315,"",197.953,"",13.846,""], [24803,"2022-07-12T16:51:42",982.45,"",931.25,"",25.016,"",72.5,"","0","",2.807,"",9.121,"",183.914,"",13.737,""], [24804,"2022-07-12T17:06:42",982.35,"",1151.25,"",24.267,"",69.6,"","0","",4.911,"",10.524,"",116.525,"",13.737,""], [24805,"2022-07-12T17:21:42",982.35,"",1278.75,"",24.581,"",71.4,"","0","",6.315,"",12.629,"",116.525,"",13.737,""], [24806,"2022-07-12T17:36:42",982.25,"",951.25,"",24.581,"",68.2,"","0","",4.911,"",11.928,"",141.796,"",13.737,""], [24807,"2022-07-12T17:51:42",982.35,"",528.75,"",23.857,"",68.8,"","0","",2.807,"",9.121,"",123.545,"",13.737,""], [24808,"2022-07-12T18:06:42",982.35,"",383.75,"",23.545,"",70.9,"","0","",0.702,"",3.508,"",317.286,"",13.737,""], [24809,"2022-07-12T18:21:42",982.25,"",866.25,"",25.113,"",70.4,"","0","",2.807,"",7.016,"",120.737,"",13.737,""], [24810,"2022-07-12T18:36:42",982.15,"",778.75,"",25.477,"",70.1,"","0","",2.807,"",7.718,"",108.102,"",14.714,""], [24811,"2022-07-12T18:51:42",982.15,"",616.25,"",25.331,"",69.1,"","0","",2.807,"",6.315,"",181.106,"",14.714,""], [24812,"2022-07-12T19:06:42",982.15,"",583.75,"",25.186,"",71.2,"","0","",2.807,"",7.016,"",165.663,"",13.737,""], [24813,"2022-07-12T19:21:42",982.05,"",526.25,"",25.38,"",73.3,"","0","",2.807,"",7.718,"",188.125,"",13.846,""], [24814,"2022-07-12T19:36:42",982.05,"",266.25,"",23.569,"",73.1,"","0","",1.403,"",6.315,"",109.506,"",13.737,""], [24815,"2022-07-12T19:51:42",982.15,"",153.75,"",22.298,"",74.5,"","0","",1.403,"",5.613,"",346.769,"",13.846,""], [24816,"2022-07-12T20:06:42",982.25,"",128.75,"",21.939,"",77.9,"","0","",0.702,"",4.21,"",334.133,"",13.737,""], [24817,"2022-07-12T20:21:42",982.25,"",268.75,"",23.809,"",76.6,"","0","",0.702,"",3.508,"",320.094,"",13.737,""], [24818,"2022-07-12T20:36:42",982.35,"",233.75,"",24.122,"",73.4,"","0","",1.403,"",7.718,"",321.498,"",13.737,""], [24819,"2022-07-12T20:51:42",982.35,"",156.25,"",24.146,"",72.5,"","0","",0.702,"",4.911,"",137.584,"",13.737,""], [24820,"2022-07-12T21:06:42",982.45,"",88.75,"",22.369,"",74.1,"","0","",0,"",3.508,"",280.784,"",13.846,""], [24821,"2022-07-12T21:21:42",982.45,"",53.75,"",20.746,"",78.3,"","0","",0.702,"",2.807,"",349.576,"",13.737,""], [24822,"2022-07-12T21:36:42",982.65,"",33.75,"",20.007,"",81.7,"","0","",0,"",2.105,"",12.635,"",13.737,""], [24823,"2022-07-12T21:51:42",982.85,"",16.25,"",19.722,"",82.7,"","0","",0,"",2.807,"",29.482,"",13.737,""], [24824,"2022-07-12T22:06:42",983.05,"",6.25,"",19.365,"",84.4,"","0","",0.702,"",3.508,"",18.251,"",13.737,""], [24825,"2022-07-12T22:21:42",983.25,"",1.25,"",19.318,"",86.5,"","0","",0.702,"",3.508,"",9.827,"",13.737,""], [24826,"2022-07-12T22:36:42",983.35,"",1.25,"",19.603,"",84.9,"","0","",0,"",5.613,"",335.537,"",13.737,""], [24827,"2022-07-12T22:51:42",983.45,"",1.25,"",19.674,"",84.5,"","0","",0,"",2.807,"",65.984,"",13.737,""], [24828,"2022-07-12T23:06:42",983.45,"",1.25,"",19.698,"",85.6,"","0","",0.702,"",7.016,"",103.89,"",13.737,""], [24829,"2022-07-12T23:21:42",983.55,"",1.25,"",20.031,"",83.6,"","0","",1.403,"",5.613,"",102.486,"",13.737,""], [24830,"2022-07-12T23:36:42",983.65,"",1.25,"",20.055,"",82.2,"","0","",0.702,"",4.911,"",122.141,"",13.737,""], [24831,"2022-07-12T23:51:42",983.75,"",1.25,"",20.031,"",81.5,"","0","",0.702,"",4.21,"",112.314,"",13.737,""], [24832,"2022-07-13T00:06:42",983.75,"",1.25,"",19.651,"",81.4,"","0","",0.702,"",5.613,"",110.91,"",13.737,""], [24833,"2022-07-13T00:21:42",983.65,"",1.25,"",19.603,"",83.8,"","0","",0.702,"",3.508,"",71.6,"",13.737,""], [24834,"2022-07-13T00:36:42",983.65,"",1.25,"",19.96,"",82.4,"","0","",1.403,"",4.911,"",211.992,"",13.737,""], [24835,"2022-07-13T00:51:42",983.65,"",1.25,"",20.246,"",79.3,"","0","",1.403,"",6.315,"",211.992,"",13.737,""], [24836,"2022-07-13T01:06:42",983.75,"",1.25,"",20.055,"",80.2,"","0","",1.403,"",4.911,"",210.588,"",13.737,""], [24837,"2022-07-13T01:21:42",983.65,"",1.25,"",19.508,"",82.3,"","0","",0.702,"",4.21,"",35.098,"",13.737,""], [24838,"2022-07-13T01:36:42",983.75,"",1.25,"",19.484,"",83.1,"","0","",0.702,"",4.911,"",336.941,"",13.737,""], [24839,"2022-07-13T01:51:42",983.85,"",1.25,"",19.436,"",83.6,"","0","",1.403,"",7.718,"",82.831,"",13.737,""], [24840,"2022-07-13T02:06:42",983.85,"",1.25,"",19.341,"",82.9,"","0","",1.403,"",6.315,"",91.255,"",13.737,""], [24841,"2022-07-13T02:21:42",983.85,"",1.25,"",19.222,"",84,"","0","",0.702,"",4.21,"",263.937,"",13.737,""], [24842,"2022-07-13T02:36:42",983.75,"",1.25,"",19.151,"",84.4,"","0","",0.702,"",4.911,"",311.671,"",13.737,""], [24843,"2022-07-13T02:51:42",983.75,"",1.25,"",19.318,"",83.2,"","0","",1.403,"",7.016,"",227.435,"",13.737,""], [24844,"2022-07-13T03:06:42",983.75,"",1.25,"",19.032,"",83.5,"","0","",0.702,"",5.613,"",33.694,"",13.737,""], [24845,"2022-07-13T03:21:42",983.75,"",1.25,"",18.937,"",83.9,"","0","",0.702,"",4.21,"",60.369,"",13.737,""], [24846,"2022-07-13T03:36:42",983.75,"",1.25,"",18.675,"",85.4,"","0","",0.702,"",3.508,"",304.651,"",13.737,""], [24847,"2022-07-13T03:51:42",983.75,"",1.25,"",18.818,"",86.4,"","0","",0.702,"",6.315,"",238.667,"",13.737,""], [24848,"2022-07-13T04:06:42",983.75,"",1.25,"",18.771,"",86.8,"","0","",1.403,"",5.613,"",203.569,"",13.737,""], [24849,"2022-07-13T04:21:42",983.85,"",1.25,"",18.842,"",87.1,"","0","",1.403,"",6.315,"",219.012,"",13.737,""], [24850,"2022-07-13T04:36:42",983.85,"",1.25,"",18.913,"",87.8,"","0","",2.807,"",5.613,"",200.761,"",13.737,""], [24851,"2022-07-13T04:51:42",983.85,"",1.25,"",18.723,"",88.1,"","0","",3.508,"",7.718,"",199.357,"",13.737,""], [24852,"2022-07-13T05:06:42",983.85,"",1.25,"",18.533,"",87.5,"","0","",2.105,"",5.613,"",196.549,"",13.737,""], [24853,"2022-07-13T05:21:42",983.85,"",3.75,"",18.152,"",88.1,"","0","",1.403,"",4.911,"",203.569,"",13.737,""], [24854,"2022-07-13T05:36:42",983.85,"",16.25,"",18.057,"",88.8,"","0","",1.403,"",7.718,"",174.086,"",13.737,""], [24855,"2022-07-13T05:51:42",983.85,"",36.25,"",18.271,"",88.5,"","0","",2.807,"",6.315,"",182.51,"",13.737,""], [24856,"2022-07-13T06:06:42",983.85,"",56.25,"",18.509,"",87.1,"","0","",3.508,"",9.121,"",190.933,"",13.737,""], [24857,"2022-07-13T06:21:42",983.85,"",78.75,"",18.652,"",86.9,"","0","",3.508,"",10.524,"",189.529,"",13.737,""], [24858,"2022-07-13T06:36:42",983.85,"",101.25,"",18.747,"",88,"","0","",2.105,"",5.613,"",183.914,"",13.737,""], [24859,"2022-07-13T06:51:42",983.95,"",193.75,"",19.08,"",88.1,"","0","",1.403,"",5.613,"",148.816,"",13.737,""], [24860,"2022-07-13T07:06:42",983.95,"",366.25,"",20.031,"",86.7,"","0","",3.508,"",7.718,"",146.008,"",13.629,""], [24861,"2022-07-13T07:21:42",983.85,"",383.75,"",20.174,"",85,"","0","",3.508,"",7.718,"",167.067,"",13.737,""], [24862,"2022-07-13T07:36:42",983.95,"",523.75,"",20.77,"",84.4,"","0","",2.807,"",9.121,"",138.988,"",13.737,""], [24863,"2022-07-13T07:51:42",983.85,"",613.75,"",21.366,"",83.3,"","0","",2.105,"",5.613,"",158.643,"",13.737,""], [24864,"2022-07-13T08:06:42",983.95,"",698.75,"",21.223,"",82.5,"","0","",2.807,"",7.016,"",141.796,"",13.737,""], [24865,"2022-07-13T08:21:42",983.95,"",778.75,"",21.533,"",81.1,"","0","",2.807,"",7.718,"",164.259,"",13.737,""], [24866,"2022-07-13T08:36:42",983.95,"",856.25,"",21.652,"",80.6,"","0","",2.807,"",7.718,"",133.373,"",14.497,""], [24867,"2022-07-13T08:51:42",983.75,"",936.25,"",21.891,"",79.5,"","0","",3.508,"",7.718,"",126.353,"",14.606,""], [24868,"2022-07-13T09:06:42",983.65,"",1013.75,"",21.39,"",80.3,"","0","",4.911,"",11.928,"",123.545,"",13.737,""], [24869,"2022-07-13T09:21:42",983.65,"",1088.75,"",21.652,"",83.7,"","0","",4.911,"",11.226,"",134.776,"",13.737,""], [24870,"2022-07-13T09:36:42",983.65,"",1161.25,"",21.557,"",83.3,"","0","",6.315,"",13.331,"",130.565,"",13.737,""], [24871,"2022-07-13T09:51:42",983.55,"",1228.75,"",21.748,"",83.4,"","0","",7.016,"",12.629,"",120.737,"",13.737,""], [24872,"2022-07-13T10:06:42",983.55,"",1288.75,"",21.963,"",83,"","0","",7.016,"",11.928,"",115.122,"",14.823,""], [24873,"2022-07-13T10:21:42",983.45,"",1351.25,"",22.154,"",82.5,"","0","",7.016,"",12.629,"",127.757,"",13.737,""], [24874,"2022-07-13T10:36:42",983.35,"",1408.75,"",22.585,"",81.7,"","0","",7.016,"",11.226,"",140.392,"",13.737,""], [24875,"2022-07-13T10:51:42",983.25,"",1463.75,"",23.472,"",81.5,"","0","",6.315,"",10.524,"",133.373,"",13.737,""], [24876,"2022-07-13T11:06:42",983.05,"",1511.25,"",24.291,"",80,"","0","",4.21,"",8.42,"",126.353,"",13.737,""], [24877,"2022-07-13T11:21:42",982.95,"",1556.25,"",24.46,"",78.2,"","0","",5.613,"",10.524,"",119.333,"",13.737,""], [24878,"2022-07-13T11:36:42",982.95,"",1601.25,"",24.944,"",77.2,"","0","",4.911,"",11.226,"",126.353,"",13.737,""], [24879,"2022-07-13T11:51:42",982.75,"",1636.25,"",25.695,"",75.3,"","0","",4.21,"",9.823,"",144.604,"",13.737,""], [24880,"2022-07-13T12:06:42",982.65,"",1661.25,"",25.841,"",72.5,"","0","",4.21,"",9.823,"",146.008,"",13.737,""], [24881,"2022-07-13T12:21:42",982.55,"",1686.25,"",26.207,"",70.2,"","0","",3.508,"",11.928,"",136.18,"",13.737,""], [24882,"2022-07-13T12:36:42",982.35,"",1708.75,"",26.061,"",69.9,"","0","",4.911,"",12.629,"",116.525,"",13.737,""], [24883,"2022-07-13T12:51:42",982.25,"",1728.75,"",26.402,"",70.7,"","0","",4.911,"",12.629,"",131.969,"",13.737,""], [24884,"2022-07-13T13:06:42",982.15,"",1738.75,"",26.182,"",70,"","0","",4.911,"",11.226,"",136.18,"",14.606,""], [24885,"2022-07-13T13:21:42",981.95,"",1748.75,"",25.939,"",70.1,"","0","",6.315,"",12.629,"",136.18,"",13.737,""], [24886,"2022-07-13T13:36:42",981.85,"",1751.25,"",25.939,"",69.5,"","0","",7.718,"",15.436,"",120.737,"",13.737,""], [24887,"2022-07-13T13:51:42",981.75,"",1743.75,"",26.524,"",69.3,"","0","",7.016,"",14.734,"",113.718,"",13.737,""], [24888,"2022-07-13T14:06:42",981.75,"",1733.75,"",27.014,"",67.8,"","0","",4.21,"",14.033,"",119.333,"",13.737,""], [24889,"2022-07-13T14:21:42",981.65,"",1721.25,"",27.801,"",63,"","0","",4.21,"",14.033,"",147.412,"",13.737,""], [24890,"2022-07-13T14:36:42",981.55,"",1701.25,"",28.023,"",56.4,"","0","",7.016,"",19.646,"",183.914,"",13.737,""], [24891,"2022-07-13T14:51:42",981.15,"",1678.75,"",27.801,"",57.9,"","0","",6.315,"",18.944,"",182.51,"",13.737,""], [24892,"2022-07-13T15:06:42",981.05,"",1648.75,"",28.295,"",58.6,"","0","",6.315,"",17.541,"",185.318,"",13.737,""], [24893,"2022-07-13T15:21:42",980.95,"",1613.75,"",27.875,"",58.6,"","0","",6.315,"",15.436,"",185.318,"",14.714,""], [24894,"2022-07-13T15:36:42",980.85,"",1573.75,"",28.32,"",60.2,"","0","",5.613,"",13.331,"",175.49,"",13.737,""], [24895,"2022-07-13T15:51:42",980.75,"",1526.25,"",28.543,"",55.7,"","0","",7.016,"",17.541,"",176.894,"",14.389,""], [24896,"2022-07-13T16:06:42",980.55,"",1481.25,"",28.742,"",51.4,"","0","",9.823,"",18.944,"",181.106,"",14.171,""], [24897,"2022-07-13T16:21:42",980.55,"",1433.75,"",27.727,"",60.6,"","0","",5.613,"",11.928,"",144.604,"",13.846,""], [24898,"2022-07-13T16:36:42",980.45,"",1376.25,"",27.628,"",65.7,"","0","",4.911,"",14.734,"",161.451,"",14.714,""], [24899,"2022-07-13T16:51:42",980.35,"",1313.75,"",27.136,"",66.6,"","0","",6.315,"",14.033,"",178.298,"",13.846,""], [24900,"2022-07-13T17:06:42",980.25,"",1253.75,"",27.85,"",66.7,"","0","",3.508,"",10.524,"",179.702,"",13.846,""], [24901,"2022-07-13T17:21:42",980.15,"",1171.25,"",27.751,"",65.5,"","0","",4.911,"",11.226,"",182.51,"",13.846,""], [24902,"2022-07-13T17:36:42",979.95,"",1096.25,"",28.221,"",66.9,"","0","",4.21,"",9.823,"",188.125,"",14.823,""], [24903,"2022-07-13T17:51:42",979.85,"",1058.75,"",27.974,"",65.1,"","0","",3.508,"",9.121,"",186.722,"",14.389,""], [24904,"2022-07-13T18:06:42",979.75,"",963.75,"",27.579,"",65.6,"","0","",4.911,"",11.226,"",188.125,"",14.823,""], [24905,"2022-07-13T18:21:42",979.55,"",898.75,"",28.543,"",64.7,"","0","",2.105,"",10.524,"",150.22,"",13.846,""], [24906,"2022-07-13T18:36:42",979.45,"",821.25,"",28.518,"",62.8,"","0","",2.807,"",9.121,"",144.604,"",13.846,""], [24907,"2022-07-13T18:51:42",979.25,"",511.25,"",26.72,"",66.5,"","0","",2.807,"",7.718,"",123.545,"",13.954,""], [24908,"2022-07-13T19:06:42",979.05,"",581.25,"",27.677,"",66.5,"","0","",3.508,"",14.033,"",185.318,"",13.846,""], [24909,"2022-07-13T19:21:42",978.95,"",401.25,"",27.308,"",57.7,"","0","",7.718,"",15.436,"",189.529,"",14.063,""], [24910,"2022-07-13T19:36:42",979.05,"",341.25,"",27.604,"",59.3,"","0","",5.613,"",12.629,"",186.722,"",14.171,""], [24911,"2022-07-13T19:51:42",978.85,"",428.75,"",27.653,"",55.2,"","0","",7.718,"",14.033,"",188.125,"",13.846,""], [24912,"2022-07-13T20:06:42",978.65,"",223.75,"",27.014,"",54.2,"","0","",9.121,"",17.541,"",188.125,"",13.846,""], [24913,"2022-07-13T20:21:42",978.55,"",243.75,"",27.112,"",54.7,"","0","",7.718,"",16.839,"",186.722,"",13.846,""], [24914,"2022-07-13T20:36:42",978.25,"",196.25,"",26.744,"",55,"","0","",9.823,"",18.944,"",186.722,"",13.954,""], [24915,"2022-07-13T20:51:42",978.15,"",141.25,"",26.158,"",58.3,"","0","",6.315,"",15.436,"",186.722,"",13.846,""], [24916,"2022-07-13T21:06:42",978.15,"",101.25,"",25.477,"",61.1,"","0","",4.21,"",9.823,"",181.106,"",13.954,""], [24917,"2022-07-13T21:21:42",977.95,"",66.25,"",24.532,"",65.8,"","0","",4.21,"",11.226,"",196.549,"",13.846,""], [24918,"2022-07-13T21:36:42",978.05,"",23.75,"",24.605,"",65.8,"","0","",5.613,"",11.928,"",190.933,"",13.846,""], [24919,"2022-07-13T21:51:42",978.05,"",8.75,"",23.641,"",69.6,"","0","",3.508,"",10.524,"",192.337,"",13.846,""], [24920,"2022-07-13T22:06:42",977.95,"",1.25,"",23.376,"",74.4,"","0","",4.21,"",10.524,"",188.125,"",13.846,""], [24921,"2022-07-13T22:21:42",978.05,"",1.25,"",23.545,"",76.3,"","0","",4.911,"",15.436,"",195.145,"",13.846,""], [24922,"2022-07-13T22:36:42",978.05,"",1.25,"",23.761,"",73,"","0","",8.42,"",18.944,"",190.933,"",13.846,""], [24923,"2022-07-13T22:51:42",978.25,"",1.25,"",23.641,"",71.3,"","0","",9.121,"",17.541,"",188.125,"",13.846,""], [24924,"2022-07-13T23:06:42",977.95,"",1.25,"",23.497,"",70.4,"","0","",7.016,"",14.734,"",186.722,"",13.737,""], [24925,"2022-07-13T23:21:42",977.95,"",1.25,"",23.448,"",70.5,"","0","",7.016,"",14.033,"",183.914,"",13.737,""], [24926,"2022-07-13T23:36:42",977.75,"",1.25,"",22.968,"",72,"","0","",6.315,"",15.436,"",186.722,"",13.737,""], [24927,"2022-07-13T23:51:42",977.55,"",1.25,"",23.016,"",71.7,"","0","",7.016,"",14.033,"",182.51,"",13.737,""], [24928,"2022-07-14T00:06:42",977.55,"",1.25,"",22.92,"",71.1,"","0","",9.121,"",16.138,"",186.722,"",13.737,""], [24929,"2022-07-14T00:21:42",977.45,"",1.25,"",22.537,"",72.3,"","0","",7.718,"",18.242,"",185.318,"",13.737,""], [24930,"2022-07-14T00:36:42",977.35,"",1.25,"",22.705,"",72,"","0","",8.42,"",17.541,"",189.529,"",13.737,""], [24931,"2022-07-14T00:51:42",977.25,"",1.25,"",22.465,"",71.5,"","0","",7.016,"",18.944,"",185.318,"",13.737,""], [24932,"2022-07-14T01:06:42",976.85,"",1.25,"",22.154,"",73.2,"","0","",4.911,"",14.033,"",182.51,"",13.737,""], [24933,"2022-07-14T01:21:42",976.75,"",1.25,"",22.345,"",74.2,"","0","",8.42,"",16.138,"",189.529,"",13.737,""], [24934,"2022-07-14T01:36:42",976.75,"",1.25,"",22.274,"",74.3,"","0","",6.315,"",13.331,"",183.914,"",13.737,""], [24935,"2022-07-14T01:51:42",976.75,"",1.25,"",22.369,"",74.4,"","0","",4.911,"",16.839,"",185.318,"",13.737,""], [24936,"2022-07-14T02:06:42",976.85,"",1.25,"",22.633,"",71.8,"","0","",8.42,"",16.839,"",190.933,"",13.737,""], [24937,"2022-07-14T02:21:42",976.85,"",1.25,"",22.585,"",71.2,"","0","",9.121,"",18.944,"",188.125,"",13.737,""], [24938,"2022-07-14T02:36:42",976.85,"",1.25,"",22.298,"",71.6,"","0","",7.016,"",14.734,"",186.722,"",13.737,""], [24939,"2022-07-14T02:51:42",976.85,"",1.25,"",22.106,"",72.4,"","0","",5.613,"",11.928,"",182.51,"",13.737,""], [24940,"2022-07-14T03:06:42",976.85,"",1.25,"",22.154,"",73.3,"","0","",5.613,"",12.629,"",178.298,"",13.737,""], [24941,"2022-07-14T03:21:42",976.75,"",1.25,"",22.25,"",73.4,"","0","",7.016,"",15.436,"",188.125,"",13.737,""], [24942,"2022-07-14T03:36:42",976.45,"",1.25,"",22.082,"",74.1,"","0","",6.315,"",14.734,"",190.933,"",13.737,""], [24943,"2022-07-14T03:51:42",976.15,"",1.25,"",22.154,"",74.1,"","0","",6.315,"",14.734,"",197.953,"",13.737,""], [24944,"2022-07-14T04:06:42",976.05,"",1.25,"",21.843,"",78.1,"","0","",3.508,"",7.718,"",209.184,"",13.737,""], [24945,"2022-07-14T04:21:42",976.35,"",1.25,"",22.034,"",78.8,"","0","",4.21,"",11.928,"",202.165,"",13.737,""], [24946,"2022-07-14T04:36:42",976.05,"",1.25,"",22.202,"",74.4,"","0","",4.21,"",12.629,"",207.78,"",13.737,""], [24947,"2022-07-14T04:51:42",976.45,"",1.25,"",22.585,"",74.4,"","0","",7.016,"",19.646,"",204.973,"",13.737,""], [24948,"2022-07-14T05:06:42",976.65,"",1.25,"",22.585,"",73.2,"","0","",9.121,"",18.944,"",195.145,"",13.737,""], [24949,"2022-07-14T05:21:42",976.55,"",1.25,"",22.13,"",75.6,"","0","",9.121,"",15.436,"",196.549,"",13.737,""], [24950,"2022-07-14T05:36:42",976.65,"",1.25,"",22.13,"",76.2,"","0","",9.823,"",18.242,"",193.741,"",13.737,""], [24951,"2022-07-14T05:51:42",977.25,"",1.25,"",21.604,"",76.4,"","1","",10.524,"",25.259,"",209.184,"",13.737,""], [24952,"2022-07-14T06:06:42",978.15,"",1.25,"",20.388,"",86.9,"","4.401","ADL",14.734,"",28.767,"",211.992,"",13.737,""], [24953,"2022-07-14T06:21:42",978.85,"",1.25,"",20.365,"",90.6,"","5.201","ADL",14.734,"",28.767,"",213.396,"",13.737,""], [24954,"2022-07-14T06:36:42",978.95,"",1.25,"",20.365,"",90.1,"","0.6","",7.718,"",17.541,"",230.243,"",13.737,""], [24955,"2022-07-14T06:51:42",978.55,"",1.25,"",20.055,"",91.1,"","1.2","",4.911,"",11.928,"",241.475,"",13.737,""], [24956,"2022-07-14T07:06:42",977.85,"",6.25,"",19.841,"",91.7,"","0.8","",2.807,"",9.823,"",261.129,"",13.737,""], [24957,"2022-07-14T07:21:42",977.05,"",18.75,"",19.817,"",93.4,"","0.4","",4.21,"",11.226,"",349.576,"",13.737,""], [24958,"2022-07-14T07:36:42",976.75,"",38.75,"",19.77,"",93.6,"","0.2","",3.508,"",9.121,"",332.729,"",13.737,""], [24959,"2022-07-14T07:51:42",977.15,"",66.25,"",19.912,"",94.1,"","0","",2.807,"",9.823,"",256.918,"",13.737,""], [24960,"2022-07-14T08:06:42",977.85,"",73.75,"",20.269,"",93.4,"","0","",4.21,"",11.928,"",244.282,"",13.737,""], [24961,"2022-07-14T08:21:42",978.65,"",96.25,"",20.436,"",93.7,"","0","",4.21,"",10.524,"",272.361,"",13.737,""], [24962,"2022-07-14T08:36:42",979.25,"",58.75,"",20.103,"",93.2,"","0.6","",8.42,"",21.751,"",294.824,"",13.737,""], [24963,"2022-07-14T08:51:42",979.35,"",71.25,"",18.723,"",93.1,"","2","ADL",7.718,"",32.275,"",313.075,"",13.737,""], [24964,"2022-07-14T09:06:42",979.25,"",141.25,"",18.533,"",92.5,"","0","",7.718,"",17.541,"",325.71,"",13.737,""], [24965,"2022-07-14T09:21:42",979.25,"",171.25,"",18.366,"",92,"","0","",5.613,"",11.928,"",332.729,"",13.737,""], [24966,"2022-07-14T09:36:42",978.85,"",116.25,"",18.271,"",92.5,"","0","",4.911,"",14.033,"",2.808,"",13.737,""], [24967,"2022-07-14T09:51:42",978.85,"",186.25,"",18.438,"",93,"","0","",3.508,"",11.226,"",11.231,"",13.737,""], [24968,"2022-07-14T10:06:42",978.65,"",193.75,"",18.771,"",92.7,"","0.2","",2.105,"",8.42,"",119.333,"",13.737,""], [24969,"2022-07-14T10:21:42",979.45,"",298.75,"",18.675,"",92.5,"","0.2","",4.911,"",21.751,"",317.286,"",13.954,""], [24970,"2022-07-14T10:36:42",979.95,"",443.75,"",18.913,"",92.6,"","0","",4.21,"",19.646,"",263.937,"",13.737,""], [24971,"2022-07-14T10:51:42",979.85,"",573.75,"",19.46,"",90.9,"","0","",2.807,"",5.613,"",238.667,"",13.737,""], [24972,"2022-07-14T11:06:42",980.25,"",558.75,"",19.674,"",89.9,"","0","",3.508,"",11.226,"",255.514,"",14.063,""], [24973,"2022-07-14T11:21:42",980.55,"",1053.75,"",20.722,"",90.2,"","0","",4.21,"",11.226,"",283.592,"",13.737,""], [24974,"2022-07-14T11:36:42",980.45,"",963.75,"",21.175,"",86.8,"","0","",4.21,"",9.823,"",266.745,"",13.737,""], [24975,"2022-07-14T11:51:42",980.75,"",1568.75,"",22.106,"",83.5,"","0","",4.911,"",16.138,"",279.38,"",13.737,""], [24976,"2022-07-14T12:06:42",980.85,"",1516.25,"",22.178,"",78,"","0","",7.016,"",14.734,"",284.996,"",14.28,""], [24977,"2022-07-14T12:21:42",980.95,"",1328.75,"",22.537,"",75.9,"","0","",4.911,"",13.331,"",294.824,"",13.737,""], [24978,"2022-07-14T12:36:42",981.05,"",1523.75,"",22.657,"",74.8,"","0","",5.613,"",15.436,"",280.784,"",13.737,""], [24979,"2022-07-14T12:51:42",981.15,"",1646.25,"",23.665,"",73.8,"","0","",4.911,"",12.629,"",252.706,"",13.737,""], [24980,"2022-07-14T13:06:42",981.35,"",1541.25,"",23.448,"",71.2,"","0","",5.613,"",14.033,"",293.42,"",13.737,""], [24981,"2022-07-14T13:21:42",981.35,"",1671.25,"",24.46,"",69.7,"","0","",4.21,"",11.226,"",282.188,"",13.737,""], [24982,"2022-07-14T13:36:42",981.25,"",1778.75,"",24.702,"",62.6,"","0","",5.613,"",14.033,"",331.325,"",14.171,""], [24983,"2022-07-14T13:51:42",981.45,"",1711.25,"",25.355,"",60.6,"","0","",4.21,"",11.928,"",299.035,"",13.737,""], [24984,"2022-07-14T14:06:42",981.35,"",1626.25,"",25.113,"",58.8,"","0","",4.911,"",13.331,"",306.055,"",13.737,""], [24985,"2022-07-14T14:21:42",981.25,"",1671.25,"",25.841,"",56.6,"","0","",4.21,"",10.524,"",266.745,"",13.737,""], [24986,"2022-07-14T14:36:42",981.25,"",1301.25,"",25.501,"",54.7,"","0","",4.911,"",11.928,"",230.243,"",13.737,""], [24987,"2022-07-14T14:51:42",981.25,"",1571.25,"",26.012,"",52.7,"","0","",4.911,"",16.138,"",268.149,"",13.737,""], [24988,"2022-07-14T15:06:42",981.15,"",1663.75,"",25.914,"",53.5,"","0","",7.718,"",16.138,"",228.839,"",13.737,""], [24989,"2022-07-14T15:21:42",981.05,"",1588.75,"",25.866,"",51.3,"","0","",7.016,"",16.138,"",244.282,"",13.737,""], [24990,"2022-07-14T15:36:42",980.95,"",1583.75,"",26.72,"",51.4,"","0","",6.315,"",16.839,"",235.859,"",13.737,""], [24991,"2022-07-14T15:51:42",980.95,"",1531.25,"",26.549,"",49.4,"","0","",6.315,"",17.541,"",258.322,"",13.737,""], [24992,"2022-07-14T16:06:42",980.95,"",1486.25,"",26.646,"",49,"","0","",6.315,"",14.734,"",247.09,"",13.737,""], [24993,"2022-07-14T16:21:42",980.85,"",1431.25,"",26.378,"",49.2,"","0","",7.718,"",18.944,"",248.494,"",13.737,""], [24994,"2022-07-14T16:36:42",980.75,"",1378.75,"",26.622,"",47.9,"","0","",7.718,"",18.944,"",240.071,"",13.737,""], [24995,"2022-07-14T16:51:42",980.75,"",1313.75,"",26.573,"",46.3,"","0","",7.718,"",20.347,"",244.282,"",13.737,""], [24996,"2022-07-14T17:06:42",980.65,"",1258.75,"",27.014,"",44.7,"","0","",6.315,"",17.541,"",244.282,"",13.737,""], [24997,"2022-07-14T17:21:42",980.65,"",1193.75,"",27.259,"",42.3,"","0","",7.016,"",16.138,"",227.435,"",13.737,""], [24998,"2022-07-14T17:36:42",980.65,"",1123.75,"",27.161,"",39.3,"","0","",7.016,"",14.033,"",233.051,"",13.846,""], [24999,"2022-07-14T17:51:42",980.65,"",1051.25,"",27.259,"",37.2,"","0","",7.718,"",18.944,"",234.455,"",13.846,""], [25000,"2022-07-14T18:06:42",980.55,"",973.75,"",27.308,"",38.3,"","0","",6.315,"",20.347,"",234.455,"",13.737,""], [25001,"2022-07-14T18:21:42",980.65,"",896.25,"",27.505,"",38.7,"","0","",5.613,"",15.436,"",242.878,"",13.737,""], [25002,"2022-07-14T18:36:42",980.65,"",818.75,"",27.358,"",37.9,"","0","",5.613,"",15.436,"",244.282,"",13.737,""], [25003,"2022-07-14T18:51:42",980.55,"",741.25,"",27.333,"",38.2,"","0","",6.315,"",14.033,"",241.475,"",13.737,""], [25004,"2022-07-14T19:06:42",980.45,"",656.25,"",27.333,"",38.7,"","0","",4.911,"",14.033,"",238.667,"",14.063,""], [25005,"2022-07-14T19:21:42",980.45,"",586.25,"",27.407,"",39.2,"","0","",4.911,"",14.734,"",248.494,"",13.737,""], [25006,"2022-07-14T19:36:42",980.45,"",511.25,"",27.259,"",38.2,"","0","",5.613,"",12.629,"",247.09,"",13.737,""], [25007,"2022-07-14T19:51:42",980.55,"",418.75,"",26.965,"",38.3,"","0","",5.613,"",12.629,"",242.878,"",13.737,""], [25008,"2022-07-14T20:06:42",980.55,"",281.25,"",26.426,"",38.6,"","0","",4.21,"",9.823,"",245.686,"",13.737,""], [25009,"2022-07-14T20:21:42",980.75,"",228.75,"",26.036,"",40.9,"","0","",3.508,"",8.42,"",241.475,"",13.737,""], [25010,"2022-07-14T20:36:42",980.85,"",128.75,"",25.04,"",44.1,"","0","",3.508,"",10.524,"",244.282,"",13.737,""], [25011,"2022-07-14T20:51:42",981.05,"",171.25,"",25.113,"",45.4,"","0","",2.807,"",7.718,"",241.475,"",13.737,""], [25012,"2022-07-14T21:06:42",981.15,"",103.75,"",23.785,"",48.9,"","0","",2.807,"",5.613,"",226.031,"",13.846,""], [25013,"2022-07-14T21:21:42",981.25,"",46.25,"",22.824,"",53.9,"","0","",2.807,"",7.016,"",228.839,"",13.737,""], [25014,"2022-07-14T21:36:42",981.35,"",23.75,"",21.891,"",56.6,"","0","",2.807,"",6.315,"",231.647,"",13.737,""], [25015,"2022-07-14T21:51:42",981.55,"",8.75,"",20.889,"",61.4,"","0","",2.105,"",7.718,"",248.494,"",13.737,""], [25016,"2022-07-14T22:06:42",981.95,"",3.75,"",20.65,"",63.9,"","0","",1.403,"",4.21,"",234.455,"",13.737,""], [25017,"2022-07-14T22:21:42",982.15,"",1.25,"",20.007,"",68.5,"","0","",2.105,"",5.613,"",220.416,"",13.737,""], [25018,"2022-07-14T22:36:42",982.15,"",1.25,"",20.913,"",69.3,"","0","",2.807,"",9.121,"",220.416,"",13.737,""], [25019,"2022-07-14T22:51:42",982.15,"",1.25,"",20.793,"",67.5,"","0","",3.508,"",9.121,"",221.82,"",13.737,""], [25020,"2022-07-14T23:06:42",982.25,"",1.25,"",20.222,"",68.5,"","0","",2.105,"",7.016,"",223.224,"",13.737,""], [25021,"2022-07-14T23:21:42",982.25,"",1.25,"",18.39,"",75.1,"","0","",0.702,"",3.508,"",233.051,"",13.737,""], [25022,"2022-07-14T23:36:42",982.55,"",1.25,"",17.558,"",79.9,"","0","",0.702,"",2.807,"",241.475,"",13.737,""], [25023,"2022-07-14T23:51:42",982.65,"",1.25,"",16.963,"",83.3,"","0","",0,"",3.508,"",266.745,"",13.737,""], [25024,"2022-07-15T00:06:42",982.85,"",1.25,"",18.675,"",80.7,"","0","",2.105,"",6.315,"",231.647,"",13.737,""], [25025,"2022-07-15T00:21:42",982.85,"",1.25,"",18.889,"",73.9,"","0","",2.105,"",6.315,"",238.667,"",13.737,""], [25026,"2022-07-15T00:36:42",982.75,"",1.25,"",18.675,"",74.3,"","0","",2.105,"",6.315,"",234.455,"",13.737,""], [25027,"2022-07-15T00:51:42",982.75,"",1.25,"",18.771,"",74.2,"","0","",2.807,"",8.42,"",231.647,"",13.737,""], [25028,"2022-07-15T01:06:42",982.85,"",1.25,"",19.151,"",74.9,"","0","",2.105,"",7.016,"",241.475,"",13.737,""], [25029,"2022-07-15T01:21:42",982.95,"",1.25,"",19.341,"",74,"","0","",3.508,"",9.823,"",241.475,"",13.737,""], [25030,"2022-07-15T01:36:42",983.05,"",1.25,"",19.103,"",75.7,"","0","",2.807,"",8.42,"",241.475,"",13.737,""], [25031,"2022-07-15T01:51:42",983.05,"",1.25,"",18.937,"",76.1,"","0","",2.105,"",6.315,"",241.475,"",13.737,""], [25032,"2022-07-15T02:06:42",983.15,"",1.25,"",18.842,"",76.7,"","0","",2.807,"",8.42,"",228.839,"",13.737,""], [25033,"2022-07-15T02:21:42",983.25,"",1.25,"",19.103,"",76,"","0","",3.508,"",9.823,"",247.09,"",13.737,""], [25034,"2022-07-15T02:36:42",983.35,"",1.25,"",19.175,"",75,"","0","",3.508,"",9.823,"",244.282,"",13.737,""], [25035,"2022-07-15T02:51:42",983.45,"",1.25,"",19.199,"",74.4,"","0","",3.508,"",9.121,"",251.302,"",13.737,""], [25036,"2022-07-15T03:06:42",983.45,"",1.25,"",18.961,"",74.2,"","0","",3.508,"",9.823,"",235.859,"",13.737,""], [25037,"2022-07-15T03:21:42",983.45,"",1.25,"",18.913,"",75.2,"","0","",3.508,"",8.42,"",251.302,"",13.737,""], [25038,"2022-07-15T03:36:42",983.45,"",1.25,"",18.628,"",75.7,"","0","",2.807,"",7.718,"",275.169,"",13.737,""], [25039,"2022-07-15T03:51:42",983.45,"",1.25,"",18.652,"",76.7,"","0","",2.807,"",8.42,"",262.533,"",13.737,""], [25040,"2022-07-15T04:06:42",983.45,"",1.25,"",18.343,"",76.8,"","0","",2.105,"",8.42,"",270.957,"",13.737,""], [25041,"2022-07-15T04:21:42",983.55,"",1.25,"",18.438,"",77,"","0","",2.807,"",9.823,"",275.169,"",13.737,""], [25042,"2022-07-15T04:36:42",983.55,"",1.25,"",18.438,"",77.7,"","0","",2.807,"",8.42,"",269.553,"",13.737,""], [25043,"2022-07-15T04:51:42",983.55,"",1.25,"",18.366,"",77.4,"","0","",3.508,"",9.823,"",269.553,"",13.737,""], [25044,"2022-07-15T05:06:42",983.55,"",1.25,"",18.319,"",77,"","0","",2.807,"",11.928,"",273.765,"",13.737,""], [25045,"2022-07-15T05:21:42",983.65,"",3.75,"",18.747,"",76.2,"","0","",4.21,"",12.629,"",249.898,"",13.737,""], [25046,"2022-07-15T05:36:42",983.75,"",13.75,"",18.438,"",76.1,"","0","",3.508,"",10.524,"",255.514,"",13.737,""], [25047,"2022-07-15T05:51:42",983.85,"",31.25,"",18.343,"",76.4,"","0","",2.807,"",9.823,"",261.129,"",13.737,""], [25048,"2022-07-15T06:06:42",983.85,"",51.25,"",18.271,"",76.9,"","0","",2.105,"",7.016,"",251.302,"",13.737,""], [25049,"2022-07-15T06:21:42",983.95,"",68.75,"",18.533,"",76.5,"","0","",2.807,"",7.016,"",247.09,"",13.737,""], [25050,"2022-07-15T06:36:42",984.05,"",86.25,"",18.937,"",75.4,"","0","",2.807,"",7.016,"",245.686,"",13.737,""], [25051,"2022-07-15T06:51:42",984.05,"",156.25,"",19.46,"",73.3,"","0","",2.807,"",8.42,"",276.573,"",13.737,""], [25052,"2022-07-15T07:06:42",984.15,"",366.25,"",20.555,"",70.7,"","0","",3.508,"",9.121,"",280.784,"",13.737,""], [25053,"2022-07-15T07:21:42",984.25,"",376.25,"",21.008,"",68.4,"","0","",3.508,"",9.121,"",276.573,"",13.737,""], [25054,"2022-07-15T07:36:42",984.25,"",518.75,"",21.915,"",66.1,"","0","",3.508,"",11.226,"",270.957,"",13.737,""], [25055,"2022-07-15T07:51:42",984.05,"",603.75,"",22.465,"",63,"","0","",3.508,"",11.226,"",273.765,"",13.737,""], [25056,"2022-07-15T08:06:42",984.05,"",708.75,"",22.992,"",60.4,"","0","",4.21,"",11.226,"",261.129,"",13.737,""], [25057,"2022-07-15T08:21:42",983.95,"",841.25,"",23.713,"",58.7,"","0","",3.508,"",10.524,"",280.784,"",13.737,""], [25058,"2022-07-15T08:36:42",983.95,"",926.25,"",24.026,"",56.6,"","0","",4.911,"",11.928,"",296.227,"",13.737,""], [25059,"2022-07-15T08:51:42",983.85,"",893.75,"",24.508,"",56,"","0","",4.21,"",12.629,"",289.208,"",14.389,""], [25060,"2022-07-15T09:06:42",983.95,"",861.25,"",24.847,"",55.4,"","0","",3.508,"",8.42,"",269.553,"",14.171,""], [25061,"2022-07-15T09:21:42",983.95,"",868.75,"",25.016,"",55.5,"","0","",3.508,"",9.121,"",265.341,"",13.737,""], [25062,"2022-07-15T09:36:42",984.05,"",876.25,"",25.016,"",56,"","0","",3.508,"",9.823,"",247.09,"",13.737,""], [25063,"2022-07-15T09:51:42",983.95,"",993.75,"",25.477,"",56.2,"","0","",3.508,"",9.121,"",244.282,"",14.714,""], [25064,"2022-07-15T10:06:42",984.05,"",1043.75,"",25.744,"",54.4,"","0","",3.508,"",7.718,"",230.243,"",13.737,""], [25065,"2022-07-15T10:21:42",983.95,"",1473.75,"",26.158,"",54.3,"","0","",6.315,"",11.226,"",214.8,"",13.737,""], [25066,"2022-07-15T10:36:42",983.95,"",686.25,"",25.162,"",54.4,"","0","",4.911,"",10.524,"",213.396,"",13.737,""], [25067,"2022-07-15T10:51:42",983.95,"",796.25,"",25.307,"",56,"","0","",4.21,"",7.718,"",217.608,"",13.737,""], [25068,"2022-07-15T11:06:42",983.95,"",656.25,"",25.089,"",58.2,"","0","",4.911,"",8.42,"",209.184,"",13.737,""], [25069,"2022-07-15T11:21:42",984.05,"",446.25,"",24.919,"",59.5,"","0","",2.807,"",5.613,"",214.8,"",13.737,""], [25070,"2022-07-15T11:36:42",984.15,"",798.75,"",24.895,"",66.8,"","0","",3.508,"",7.016,"",143.2,"",13.954,""], [25071,"2022-07-15T11:51:42",984.25,"",983.75,"",24.605,"",70.1,"","0","",4.21,"",8.42,"",129.161,"",13.846,""], [25072,"2022-07-15T12:06:42",984.25,"",636.25,"",24.291,"",71.8,"","0","",4.911,"",8.42,"",119.333,"",13.954,""], [25073,"2022-07-15T12:21:42",984.15,"",501.25,"",24.46,"",71.7,"","0","",2.807,"",5.613,"",146.008,"",13.737,""], [25074,"2022-07-15T12:36:42",984.15,"",581.25,"",24.171,"",75.3,"","0","",2.807,"",6.315,"",122.141,"",13.737,""], [25075,"2022-07-15T12:51:42",983.95,"",783.75,"",25.113,"",75.1,"","0","",2.807,"",5.613,"",148.816,"",13.737,""], [25076,"2022-07-15T13:06:42",983.95,"",1351.25,"",26.182,"",68,"","0","",3.508,"",5.613,"",124.949,"",13.737,""], [25077,"2022-07-15T13:21:42",983.75,"",1606.25,"",26.256,"",62.1,"","0","",4.911,"",7.718,"",133.373,"",13.737,""], [25078,"2022-07-15T13:36:42",983.75,"",1203.75,"",26.182,"",66.3,"","0","",4.21,"",7.718,"",120.737,"",13.737,""], [25079,"2022-07-15T13:51:42",983.75,"",1526.25,"",26.916,"",64.4,"","0","",4.21,"",8.42,"",127.757,"",13.737,""], [25080,"2022-07-15T14:06:42",983.55,"",1851.25,"",26.72,"",56.9,"","0","",5.613,"",10.524,"",109.506,"",13.737,""], [25081,"2022-07-15T14:21:42",983.45,"",1381.25,"",25.987,"",64.5,"","0","",7.016,"",11.928,"",116.525,"",14.497,""], [25082,"2022-07-15T14:36:42",983.45,"",1253.75,"",26.793,"",66.2,"","0","",4.21,"",14.734,"",117.929,"",13.737,""], [25083,"2022-07-15T14:51:42",983.35,"",1586.25,"",26.5,"",63.6,"","0","",4.911,"",9.823,"",122.141,"",13.737,""], [25084,"2022-07-15T15:06:42",983.15,"",1348.75,"",26.549,"",62.2,"","0","",5.613,"",11.226,"",113.718,"",14.171,""], [25085,"2022-07-15T15:21:42",983.05,"",1016.25,"",26.426,"",56.8,"","0","",4.21,"",10.524,"",110.91,"",13.737,""], [25086,"2022-07-15T15:36:42",982.85,"",978.75,"",26.378,"",58.8,"","0","",2.105,"",7.718,"",68.792,"",13.737,""], [25087,"2022-07-15T15:51:42",982.75,"",941.25,"",26.378,"",57,"","0","",2.807,"",8.42,"",94.063,"",14.932,""], [25088,"2022-07-15T16:06:42",982.65,"",741.25,"",26.256,"",56.6,"","0","",2.105,"",5.613,"",80.024,"",13.737,""], [25089,"2022-07-15T16:21:42",982.45,"",1638.75,"",28.122,"",52.8,"","0","",3.508,"",9.823,"",106.698,"",13.737,""], [25090,"2022-07-15T16:36:42",982.35,"",1618.75,"",28.32,"",47.8,"","0","",4.911,"",13.331,"",113.718,"",14.823,""], [25091,"2022-07-15T16:51:42",982.15,"",1251.25,"",27.604,"",52.6,"","0","",4.21,"",9.823,"",65.984,"",14.497,""], [25092,"2022-07-15T17:06:42",982.05,"",1238.75,"",27.604,"",54.9,"","0","",3.508,"",9.121,"",87.043,"",13.846,""], [25093,"2022-07-15T17:21:42",981.75,"",1086.25,"",27.727,"",60,"","0","",2.807,"",9.121,"",113.718,"",14.932,""], [25094,"2022-07-15T17:36:42",981.75,"",1013.75,"",27.284,"",62.5,"","0","",2.807,"",13.331,"",106.698,"",14.389,""], [25095,"2022-07-15T17:51:42",981.75,"",646.25,"",26.475,"",66.9,"","0","",2.807,"",10.524,"",80.024,"",13.846,""], [25096,"2022-07-15T18:06:42",981.75,"",433.75,"",25.671,"",70,"","0","",2.105,"",7.016,"",28.078,"",14.497,""], [25097,"2022-07-15T18:21:42",981.55,"",818.75,"",27.481,"",68.7,"","0","",2.105,"",7.718,"",30.886,"",13.846,""], [25098,"2022-07-15T18:36:42",981.35,"",676.25,"",27.161,"",68.2,"","0","",2.105,"",9.823,"",25.271,"",14.063,""], [25099,"2022-07-15T18:51:42",981.45,"",323.75,"",24.992,"",69.7,"","0","",3.508,"",9.823,"",4.212,"",13.846,""], [25100,"2022-07-15T19:06:42",981.35,"",173.75,"",24.002,"",73.4,"","0","",4.21,"",9.121,"",346.769,"",13.846,""], [25101,"2022-07-15T19:21:42",981.45,"",218.75,"",24.267,"",73.4,"","0","",2.807,"",8.42,"",2.808,"",13.846,""], [25102,"2022-07-15T19:36:42",981.55,"",228.75,"",24.122,"",72.1,"","0","",3.508,"",7.718,"",18.251,"",13.846,""], [25103,"2022-07-15T19:51:42",981.45,"",171.25,"",23.93,"",75,"","0","",2.807,"",6.315,"",21.059,"",13.846,""], [25104,"2022-07-15T20:06:42",981.25,"",186.25,"",23.881,"",77.9,"","0","",2.105,"",4.911,"",14.039,"",13.846,""], [25105,"2022-07-15T20:21:42",981.15,"",158.75,"",23.857,"",79.8,"","0","",0.702,"",3.508,"",32.29,"",14.063,""], [25106,"2022-07-15T20:36:42",981.05,"",121.25,"",23.28,"",82.6,"","0","",0.702,"",3.508,"",355.192,"prob_bad",13.954,""], [25107,"2022-07-15T20:51:42",981.15,"",81.25,"",22.585,"",85.5,"","0","",0.702,"",3.508,"",346.769,"",13.954,""], [25108,"2022-07-15T21:06:42",981.05,"",53.75,"",21.963,"",87.3,"","0","",0,"",2.105,"",329.922,"",13.846,""], [25109,"2022-07-15T21:21:42",981.05,"",38.75,"",21.437,"",89,"","0","",0,"",2.105,"",334.133,"",13.846,""], [25110,"2022-07-15T21:36:42",981.15,"",23.75,"",21.581,"",88.6,"","0","",0.702,"",6.315,"",279.38,"",13.846,""], [25111,"2022-07-15T21:51:42",981.15,"",11.25,"",23.28,"",76.2,"","0","",2.807,"",7.016,"",234.455,"",13.846,""], [25112,"2022-07-15T22:06:42",981.05,"",1.25,"",23.088,"",73.2,"","0","",2.105,"",5.613,"",233.051,"",13.846,""], [25113,"2022-07-15T22:21:42",980.95,"",1.25,"",21.079,"",79.3,"","0","",0,"",2.105,"",248.494,"",13.846,""], [25114,"2022-07-15T22:36:42",980.95,"",1.25,"",20.15,"",85.3,"","0","",0,"",2.105,"",320.094,"",13.737,""], [25115,"2022-07-15T22:51:42",981.15,"",1.25,"",19.46,"",87.1,"","0","",0,"",2.105,"",263.937,"",13.737,""], [25116,"2022-07-15T23:06:42",981.35,"",1.25,"",19.222,"",88.9,"","0","",0,"",1.403,"",210.588,"",13.737,""], [25117,"2022-07-15T23:21:42",981.45,"",1.25,"",19.888,"",87.5,"","0","",0,"",2.105,"",221.82,"",13.737,""], [25118,"2022-07-15T23:36:42",981.35,"",1.25,"",20.698,"",83.3,"","0","",1.403,"",5.613,"",130.565,"",13.737,""], [25119,"2022-07-15T23:51:42",981.25,"",1.25,"",19.532,"",84.6,"","0","",0,"",2.105,"",296.227,"",13.737,""], [25120,"2022-07-16T00:06:42",981.15,"",1.25,"",19.008,"",88.7,"","0","",0,"",1.403,"",185.318,"",13.737,""], [25121,"2022-07-16T00:21:42",981.05,"",1.25,"",18.961,"",91.5,"","0","",0,"",1.403,"",227.435,"",13.737,""], [25122,"2022-07-16T00:36:42",981.05,"",1.25,"",19.103,"",92.8,"","0","",0,"",1.403,"",227.435,"",13.737,""], [25123,"2022-07-16T00:51:42",981.25,"",1.25,"",19.912,"",91.3,"","0","",0.702,"",3.508,"",237.263,"",13.737,""], [25124,"2022-07-16T01:06:42",981.15,"",1.25,"",19.722,"",88,"","0","",0.702,"",3.508,"",317.286,"",13.737,""], [25125,"2022-07-16T01:21:42",981.15,"",1.25,"",19.579,"",88.1,"","0","",0.702,"",2.807,"",268.149,"",13.737,""], [25126,"2022-07-16T01:36:42",981.05,"",1.25,"",19.008,"",89.4,"","0","",0,"",1.403,"",213.396,"",13.737,""], [25127,"2022-07-16T01:51:42",980.95,"",1.25,"",18.461,"",90.6,"","0","",0,"",0.702,"",292.016,"",13.737,""], [25128,"2022-07-16T02:06:42",980.65,"",1.25,"",18.224,"",92.2,"","0","",0.702,"",2.105,"",292.016,"",13.737,""], [25129,"2022-07-16T02:21:42",980.35,"",1.25,"",18.176,"",92.6,"","0","",1.403,"",2.807,"",318.69,"",13.737,""], [25130,"2022-07-16T02:36:42",980.15,"",1.25,"",17.677,"",91.9,"","0","",1.403,"",2.807,"",325.71,"",13.737,""], [25131,"2022-07-16T02:51:42",980.05,"",1.25,"",17.558,"",92.7,"","0","",0.702,"",4.21,"",334.133,"",13.737,""], [25132,"2022-07-16T03:06:42",980.05,"",1.25,"",17.368,"",93,"","0","",0.702,"",3.508,"",95.467,"",13.737,""], [25133,"2022-07-16T03:21:42",980.15,"",1.25,"",17.701,"",94,"","0","",0.702,"",2.105,"",213.396,"",13.737,""], [25134,"2022-07-16T03:36:42",980.25,"",1.25,"",17.819,"",95.3,"","0","",0,"",2.105,"",161.451,"",13.737,""], [25135,"2022-07-16T03:51:42",980.35,"",1.25,"",17.701,"",96.1,"","0","",0,"",2.807,"",315.882,"",13.737,""], [25136,"2022-07-16T04:06:42",980.35,"",1.25,"",17.225,"",94.7,"","0","",1.403,"",3.508,"",325.71,"",13.737,""], [25137,"2022-07-16T04:21:42",980.25,"",1.25,"",17.011,"",94.8,"","0","",1.403,"",3.508,"",325.71,"",13.737,""], [25138,"2022-07-16T04:36:42",980.05,"",1.25,"",16.892,"",94.6,"","0","",1.403,"",3.508,"",327.114,"",13.737,""], [25139,"2022-07-16T04:51:42",980.05,"",1.25,"",16.654,"",95.2,"","0","",0.702,"",4.911,"",304.651,"",13.737,""], [25140,"2022-07-16T05:06:42",979.95,"",1.25,"",16.844,"",96.5,"","0","",1.403,"",4.911,"",352.384,"",13.737,""], [25141,"2022-07-16T05:21:42",980.05,"",3.75,"",19.246,"",97.9,"","0","",2.105,"",7.016,"",350.98,"",13.737,""], [25142,"2022-07-16T05:36:42",980.05,"",13.75,"",19.579,"",98,"","0","",0.702,"",3.508,"",94.063,"",13.737,""], [25143,"2022-07-16T05:51:42",979.95,"",33.75,"",19.722,"",97.6,"","0","",0.702,"",2.807,"",143.2,"",13.737,""], [25144,"2022-07-16T06:06:42",979.95,"",53.75,"",20.15,"",97.8,"","0","",1.403,"",5.613,"",200.761,"",13.737,""], [25145,"2022-07-16T06:21:42",979.95,"",76.25,"",19.817,"",96,"","0","",0.702,"",3.508,"",195.145,"",13.737,""], [25146,"2022-07-16T06:36:42",979.95,"",98.75,"",19.46,"",96.6,"","0","",0,"",2.105,"",199.357,"",13.737,""], [25147,"2022-07-16T06:51:42",979.95,"",156.25,"",19.555,"",97.6,"","0","",0,"",2.105,"",348.173,"",13.737,""], [25148,"2022-07-16T07:06:42",980.15,"",361.25,"",21.294,"",96.2,"","0","",0.702,"",3.508,"",214.8,"",13.737,""], [25149,"2022-07-16T07:21:42",980.05,"",368.75,"",22.25,"",88.7,"","0","",0.702,"",2.807,"",219.012,"",13.737,""], [25150,"2022-07-16T07:36:42",979.95,"",496.25,"",23.4,"",81.3,"","0","",1.403,"",2.807,"",185.318,"",13.954,""], [25151,"2022-07-16T07:51:42",979.85,"",596.25,"",23.978,"",78.2,"","0","",0.702,"",2.807,"",157.239,"",13.737,""], [25152,"2022-07-16T08:06:42",979.95,"",673.75,"",24.05,"",77.5,"","0","",2.105,"",4.21,"",178.298,"",13.737,""], [25153,"2022-07-16T08:21:42",979.85,"",751.25,"",24.146,"",78.5,"","0","",2.105,"",4.21,"",137.584,"",14.497,""], [25154,"2022-07-16T08:36:42",979.85,"",798.75,"",24.46,"",78.2,"","0","",2.105,"",3.508,"",112.314,"",14.497,""], [25155,"2022-07-16T08:51:42",979.75,"",853.75,"",24.605,"",79.4,"","0","",2.105,"",3.508,"",131.969,"",13.737,""], [25156,"2022-07-16T09:06:42",979.85,"",983.75,"",25.793,"",78.7,"","0","",1.403,"",4.911,"",134.776,"",13.737,""], [25157,"2022-07-16T09:21:42",979.75,"",1041.25,"",27.776,"",71.5,"","0","",0,"",2.807,"",119.333,"",13.737,""], [25158,"2022-07-16T09:36:42",979.75,"",1126.25,"",25.623,"",74,"","0","",3.508,"",6.315,"",110.91,"",14.714,""], [25159,"2022-07-16T09:51:42",979.85,"",1216.25,"",24.895,"",78.8,"","0","",4.911,"",8.42,"",116.525,"",14.063,""], [25160,"2022-07-16T10:06:42",979.75,"",1273.75,"",24.484,"",83.2,"","0","",4.911,"",9.823,"",99.678,"",13.737,""], [25161,"2022-07-16T10:21:42",979.65,"",1333.75,"",24.968,"",84.3,"","0","",4.911,"",9.121,"",99.678,"",13.737,""], [25162,"2022-07-16T10:36:42",979.55,"",1391.25,"",26.036,"",82.9,"","0","",3.508,"",7.718,"",113.718,"",13.737,""], [25163,"2022-07-16T10:51:42",979.45,"",1368.75,"",25.283,"",79.6,"","0","",4.911,"",8.42,"",102.486,"",13.737,""], [25164,"2022-07-16T11:06:42",979.35,"",1468.75,"",25.574,"",79.9,"","0","",4.21,"",8.42,"",77.216,"",13.737,""], [25165,"2022-07-16T11:21:42",979.15,"",1533.75,"",26.329,"",79.8,"","0","",4.21,"",8.42,"",98.275,"",13.737,""], [25166,"2022-07-16T11:36:42",979.05,"",1563.75,"",26.329,"",79.1,"","0","",4.911,"",9.823,"",94.063,"",13.737,""], [25167,"2022-07-16T11:51:42",979.15,"",1556.25,"",26.598,"",79.1,"","0","",4.911,"",10.524,"",89.851,"",13.737,""], [25168,"2022-07-16T12:06:42",979.15,"",1643.75,"",27.974,"",78.5,"","0","",3.508,"",9.121,"",88.447,"",13.737,""], [25169,"2022-07-16T12:21:42",978.95,"",1693.75,"",27.677,"",76.5,"","0","",3.508,"",9.121,"",74.408,"",13.737,""], [25170,"2022-07-16T12:36:42",978.75,"",1563.75,"",27.801,"",77.4,"","0","",3.508,"",11.226,"",61.773,"",13.737,""], [25171,"2022-07-16T12:51:42",978.65,"",1573.75,"",27.014,"",78.6,"","0","",4.21,"",11.226,"",98.275,"",13.737,""], [25172,"2022-07-16T13:06:42",978.55,"",1718.75,"",26.695,"",81.9,"","0","",5.613,"",11.928,"",85.639,"",13.737,""], [25173,"2022-07-16T13:21:42",978.35,"",1723.75,"",27.284,"",82.5,"","0","",5.613,"",12.629,"",94.063,"",13.737,""], [25174,"2022-07-16T13:36:42",978.15,"",1723.75,"",28.27,"",80.4,"","0","",3.508,"",9.121,"",78.62,"",13.737,""], [25175,"2022-07-16T13:51:42",977.95,"",1718.75,"",28.543,"",76.3,"","0","",4.911,"",11.928,"",108.102,"",13.846,""], [25176,"2022-07-16T14:06:42",977.85,"",1711.25,"",28.642,"",75.4,"","0","",5.613,"",14.033,"",113.718,"",13.846,""], [25177,"2022-07-16T14:21:42",977.95,"",1688.75,"",29.29,"",73.5,"","0","",4.911,"",11.226,"",106.698,"",13.846,""], [25178,"2022-07-16T14:36:42",977.95,"",1666.25,"",29.165,"",73.3,"","0","",3.508,"",10.524,"",96.871,"",13.846,""], [25179,"2022-07-16T14:51:42",977.85,"",1646.25,"",29.64,"",72,"","0","",4.21,"",11.226,"",102.486,"",13.846,""], [25180,"2022-07-16T15:06:42",977.85,"",1621.25,"",29.34,"",72.7,"","0","",4.21,"",11.928,"",108.102,"",13.846,""], [25181,"2022-07-16T15:21:42",977.75,"",1586.25,"",29.165,"",72.5,"","0","",4.21,"",9.823,"",96.871,"",13.846,""], [25182,"2022-07-16T15:36:42",977.55,"",1538.75,"",29.414,"",72.9,"","0","",4.21,"",10.524,"",109.506,"",13.846,""], [25183,"2022-07-16T15:51:42",977.45,"",1496.25,"",29.69,"",72.9,"","0","",4.21,"",11.226,"",119.333,"",13.846,""], [25184,"2022-07-16T16:06:42",977.35,"",1453.75,"",29.991,"",72.1,"","0","",2.807,"",7.718,"",105.294,"",13.846,""], [25185,"2022-07-16T16:21:42",977.25,"",1406.25,"",29.215,"",72.4,"","0","",4.21,"",10.524,"",119.333,"",13.846,""], [25186,"2022-07-16T16:36:42",976.95,"",1351.25,"",29.49,"",71.7,"","0","",4.21,"",13.331,"",112.314,"",13.846,""], [25187,"2022-07-16T16:51:42",976.75,"",1291.25,"",30.066,"",71.2,"","0","",2.105,"",11.226,"",109.506,"",13.846,""], [25188,"2022-07-16T17:06:42",976.65,"",1238.75,"",30.444,"",70.9,"","0","",2.105,"",8.42,"",95.467,"",13.846,""], [25189,"2022-07-16T17:21:42",976.45,"",1171.25,"",30.469,"",70,"","0","",1.403,"",6.315,"",122.141,"",13.846,""], [25190,"2022-07-16T17:36:42",976.35,"",1098.75,"",29.615,"",70.9,"","0","",2.105,"",9.121,"",81.427,"",13.846,""], [25191,"2022-07-16T17:51:42",976.35,"",1021.25,"",29.615,"",72.6,"","0","",2.807,"",9.121,"",117.929,"",13.846,""], [25192,"2022-07-16T18:06:42",976.15,"",941.25,"",30.318,"",71.6,"","0","",1.403,"",8.42,"",119.333,"",13.846,""], [25193,"2022-07-16T18:21:42",975.85,"",866.25,"",28.965,"",70.9,"","0","",4.21,"",11.226,"",130.565,"",13.846,""], [25194,"2022-07-16T18:36:42",975.75,"",791.25,"",28.99,"",73.6,"","0","",4.21,"",10.524,"",116.525,"",13.846,""], [25195,"2022-07-16T18:51:42",975.65,"",713.75,"",29.09,"",73.8,"","0","",3.508,"",8.42,"",115.122,"",13.846,""], [25196,"2022-07-16T19:06:42",975.45,"",633.75,"",29.64,"",71.3,"","0","",3.508,"",9.823,"",120.737,"",13.846,""], [25197,"2022-07-16T19:21:42",975.45,"",556.25,"",29.414,"",69.6,"","0","",2.807,"",9.121,"",199.357,"",13.954,""], [25198,"2022-07-16T19:36:42",975.45,"",478.75,"",29.24,"",72.4,"","0","",3.508,"",9.121,"",190.933,"",13.846,""], [25199,"2022-07-16T19:51:42",975.45,"",398.75,"",29.19,"",73.1,"","0","",2.105,"",7.718,"",179.702,"",13.846,""], [25200,"2022-07-16T20:06:42",975.25,"",331.25,"",29.265,"",73.7,"","0","",2.105,"",7.016,"",183.914,"",13.846,""], [25201,"2022-07-16T20:21:42",975.15,"",268.75,"",28.245,"",75.7,"","0","",2.807,"",7.718,"",133.373,"",13.846,""], [25202,"2022-07-16T20:36:42",975.15,"",211.25,"",27.776,"",78.3,"","0","",1.403,"",5.613,"",150.22,"",13.846,""], [25203,"2022-07-16T20:51:42",975.25,"",133.75,"",26.818,"",78.6,"","0","",1.403,"",8.42,"",186.722,"",13.846,""], [25204,"2022-07-16T21:06:42",975.35,"",46.25,"",25.598,"",81.7,"","0","",2.105,"",6.315,"",209.184,"",13.846,""], [25205,"2022-07-16T21:21:42",975.45,"",21.25,"",25.089,"",83.8,"","0","",0.702,"",6.315,"",183.914,"",13.846,""], [25206,"2022-07-16T21:36:42",975.45,"",11.25,"",24.774,"",86.1,"","0","",2.105,"",6.315,"",105.294,"",13.846,""], [25207,"2022-07-16T21:51:42",975.55,"",6.25,"",24.581,"",87.6,"","0","",2.105,"",5.613,"",110.91,"",13.846,""], [25208,"2022-07-16T22:06:42",975.35,"",1.25,"",25.501,"",86.4,"","0","",2.807,"",9.121,"",192.337,"",13.846,""], [25209,"2022-07-16T22:21:42",975.35,"",1.25,"",26.256,"",79.4,"","0","",7.016,"",15.436,"",188.125,"",13.846,""], [25210,"2022-07-16T22:36:42",975.25,"",1.25,"",26.378,"",76.9,"","0","",7.718,"",14.734,"",186.722,"",13.846,""], [25211,"2022-07-16T22:51:42",975.15,"",1.25,"",26.353,"",77,"","0","",8.42,"",18.944,"",189.529,"",13.846,""], [25212,"2022-07-16T23:06:42",974.95,"",1.25,"",26.036,"",78,"","0","",8.42,"",16.839,"",188.125,"",13.846,""], [25213,"2022-07-16T23:21:42",974.95,"",1.25,"",25.647,"",80,"","0","",7.016,"",15.436,"",188.125,"",13.846,""], [25214,"2022-07-16T23:36:42",975.15,"",1.25,"",25.089,"",81.8,"","0","",4.911,"",11.226,"",185.318,"",13.846,""], [25215,"2022-07-16T23:51:42",975.15,"",1.25,"",24.847,"",83.8,"","0","",4.911,"",9.121,"",193.741,"",13.846,""], [25216,"2022-07-17T00:06:42",975.25,"",1.25,"",24.46,"",84.8,"","0","",2.105,"",6.315,"",202.165,"",13.846,""], [25217,"2022-07-17T00:21:42",975.05,"",1.25,"",24.146,"",86.6,"","0","",1.403,"",6.315,"",204.973,"",13.846,""], [25218,"2022-07-17T00:36:42",974.85,"",1.25,"",24.026,"",87.4,"","0","",2.105,"",6.315,"",200.761,"",13.846,""], [25219,"2022-07-17T00:51:42",974.75,"",1.25,"",23.761,"",88.4,"","0","",2.105,"",4.911,"",189.529,"",13.737,""], [25220,"2022-07-17T01:06:42",974.45,"",1.25,"",23.16,"",89.4,"","0","",0.702,"",4.911,"",186.722,"",13.737,""], [25221,"2022-07-17T01:21:42",974.35,"",1.25,"",23.208,"",90.3,"","0","",0.702,"",3.508,"",203.569,"",13.737,""], [25222,"2022-07-17T01:36:42",974.35,"",1.25,"",22.226,"",90.2,"","0","",0,"",0.702,"",244.282,"",13.737,""], [25223,"2022-07-17T01:51:42",974.35,"",1.25,"",21.724,"",93.4,"","0","",0,"",1.403,"",293.42,"",13.737,""], [25224,"2022-07-17T02:06:42",974.45,"",1.25,"",21.318,"",94.2,"","0","",0,"",2.105,"",282.188,"",13.737,""], [25225,"2022-07-17T02:21:42",974.55,"",1.25,"",21.032,"",95.5,"","0","",0,"",2.105,"",9.827,"",13.737,""], [25226,"2022-07-17T02:36:42",974.55,"",1.25,"",20.674,"",96.2,"","0","",0,"",1.403,"",9.827,"",13.737,""], [25227,"2022-07-17T02:51:42",974.45,"",1.25,"",20.65,"",96.7,"","0","",0,"",0,"",231.647,"",13.737,""], [25228,"2022-07-17T03:06:42",974.45,"",1.25,"",20.746,"",97.2,"","0","",0,"",1.403,"",138.988,"",13.737,""], [25229,"2022-07-17T03:21:42",974.35,"",1.25,"",20.627,"",97.5,"","0","",0,"",0.702,"",1.404,"",13.737,""], [25230,"2022-07-17T03:36:42",974.25,"",1.25,"",20.555,"",97.7,"","0","",0,"",1.403,"",14.039,"",13.737,""], [25231,"2022-07-17T03:51:42",974.15,"",1.25,"",21.557,"",98.3,"","0","",0,"",2.807,"",47.733,"",13.737,""], [25232,"2022-07-17T04:06:42",974.05,"",1.25,"",21.772,"",97.8,"","0","",0.702,"",2.807,"",141.796,"",13.737,""], [25233,"2022-07-17T04:21:42",974.05,"",1.25,"",21.294,"",97.2,"","0","",0,"",2.105,"",210.588,"",13.737,""], [25234,"2022-07-17T04:36:42",973.85,"",1.25,"",21.151,"",97.6,"","0","",0,"",1.403,"",266.745,"",13.737,""], [25235,"2022-07-17T04:51:42",973.85,"",1.25,"",20.746,"",97.9,"","0","",0.702,"",2.807,"",308.863,"",13.737,""], [25236,"2022-07-17T05:06:42",973.95,"",1.25,"",20.365,"",97.9,"","0","",0.702,"",3.508,"",297.631,"",13.737,""], [25237,"2022-07-17T05:21:42",973.95,"",1.25,"",20.246,"",97.9,"","0","",0.702,"",3.508,"",306.055,"",13.737,""], [25238,"2022-07-17T05:36:42",973.85,"",6.25,"",20.484,"",98.2,"","0","",1.403,"",3.508,"",315.882,"",13.737,""], [25239,"2022-07-17T05:51:42",973.95,"",13.75,"",21.199,"",98.4,"","0","",0.702,"",5.613,"",313.075,"",13.737,""], [25240,"2022-07-17T06:06:42",973.85,"",21.25,"",22.011,"",96.5,"","0","",1.403,"",5.613,"",293.42,"",13.737,""], [25241,"2022-07-17T06:21:42",973.95,"",43.75,"",22.106,"",94.7,"","0","",2.105,"",6.315,"",300.439,"",13.737,""], [25242,"2022-07-17T06:36:42",974.35,"",53.75,"",22.298,"",93.3,"","0","",2.105,"",7.718,"",311.671,"",13.737,""], [25243,"2022-07-17T06:51:42",974.45,"",58.75,"",22.705,"",91.3,"","0","",2.807,"",9.121,"",328.518,"",13.737,""], [25244,"2022-07-17T07:06:42",974.45,"",98.75,"",22.8,"",90.6,"","0","",2.105,"",10.524,"",313.075,"",13.737,""], [25245,"2022-07-17T07:21:42",974.55,"",133.75,"",22.393,"",90.6,"","0","",4.21,"",12.629,"",318.69,"",13.737,""], [25246,"2022-07-17T07:36:42",974.55,"",281.25,"",22.417,"",90.2,"","0","",4.21,"",12.629,"",318.69,"",13.846,""], [25247,"2022-07-17T07:51:42",974.55,"",531.25,"",23.04,"",88.4,"","0","",5.613,"",12.629,"",321.498,"",14.063,""], [25248,"2022-07-17T08:06:42",974.65,"",486.25,"",22.968,"",86.8,"","0","",6.315,"",15.436,"",328.518,"",14.389,""], [25249,"2022-07-17T08:21:42",974.75,"",748.75,"",23.28,"",85.9,"","0","",7.718,"",18.944,"",325.71,"",14.389,""], [25250,"2022-07-17T08:36:42",974.95,"",831.25,"",23.833,"",84.1,"","0","",7.718,"",17.541,"",325.71,"",13.737,""], [25251,"2022-07-17T08:51:42",975.05,"",908.75,"",24.677,"",79.7,"","0","",7.718,"",17.541,"",325.71,"",13.737,""], [25252,"2022-07-17T09:06:42",975.05,"",983.75,"",25.234,"",75.1,"","0","",7.718,"",17.541,"",328.518,"",13.737,""], [25253,"2022-07-17T09:21:42",975.25,"",1058.75,"",25.598,"",73.1,"","0","",7.718,"",17.541,"",331.325,"",13.737,""], [25254,"2022-07-17T09:36:42",975.45,"",1128.75,"",25.695,"",71.6,"","0","",9.121,"",22.452,"",334.133,"",14.823,""], [25255,"2022-07-17T09:51:42",975.65,"",1191.25,"",25.89,"",71.3,"","0","",7.016,"",20.347,"",336.941,"",13.954,""], [25256,"2022-07-17T10:06:42",975.85,"",1258.75,"",25.963,"",70.6,"","0","",7.718,"",23.154,"",328.518,"",13.737,""], [25257,"2022-07-17T10:21:42",975.95,"",1323.75,"",26.207,"",69.7,"","0","",7.016,"",17.541,"",331.325,"",13.737,""], [25258,"2022-07-17T10:36:42",975.95,"",1383.75,"",26.475,"",69.3,"","0","",6.315,"",14.734,"",353.788,"",13.737,""], [25259,"2022-07-17T10:51:42",976.05,"",1431.25,"",26.426,"",67.5,"","0","",7.718,"",20.347,"",341.153,"",13.737,""], [25260,"2022-07-17T11:06:42",975.95,"",1483.75,"",27.333,"",66.6,"","0","",6.315,"",16.138,"",336.941,"",13.737,""], [25261,"2022-07-17T11:21:42",976.05,"",1526.25,"",27.235,"",64.6,"","0","",7.718,"",17.541,"",322.902,"",13.737,""], [25262,"2022-07-17T11:36:42",975.95,"",1568.75,"",27.801,"",63.7,"","0","",6.315,"",17.541,"",332.729,"",14.823,""], [25263,"2022-07-17T11:51:42",975.95,"",1606.25,"",28.122,"",62.5,"","0","",6.315,"",18.242,"",331.325,"",13.737,""], [25264,"2022-07-17T12:06:42",976.15,"",1628.75,"",28.072,"",61.6,"","0","",7.718,"",17.541,"",353.788,"",13.737,""], [25265,"2022-07-17T12:21:42",976.05,"",1653.75,"",28.221,"",61.2,"","0","",6.315,"",17.541,"",355.192,"prob_bad",13.846,""], [25266,"2022-07-17T12:36:42",975.95,"",1673.75,"",28.369,"",60,"","0","",7.718,"",17.541,"",353.788,"",13.737,""], [25267,"2022-07-17T12:51:42",976.15,"",1691.25,"",28.568,"",59,"","0","",7.016,"",15.436,"",352.384,"",13.846,""], [25268,"2022-07-17T13:06:42",976.25,"",1703.75,"",28.717,"",57.4,"","0","",7.016,"",14.734,"",2.808,"",13.846,""], [25269,"2022-07-17T13:21:42",976.25,"",1721.25,"",29.14,"",56.6,"","0","",5.613,"",15.436,"",343.961,"",13.846,""], [25270,"2022-07-17T13:36:42",976.35,"",1746.25,"",29.665,"",55,"","0","",5.613,"",14.033,"",355.192,"prob_bad",13.846,""], [25271,"2022-07-17T13:51:42",976.45,"",1721.25,"",29.615,"",53.6,"","0","",7.016,"",16.138,"",8.424,"",13.846,""], [25272,"2022-07-17T14:06:42",976.35,"",1683.75,"",29.815,"",52.1,"","0","",7.016,"",16.138,"",355.192,"prob_bad",13.846,""], [25273,"2022-07-17T14:21:42",976.45,"",1661.25,"",29.966,"",51.4,"","0","",7.016,"",17.541,"",5.616,"",14.063,""], [25274,"2022-07-17T14:36:42",976.45,"",1603.75,"",29.916,"",48.9,"","0","",7.016,"",17.541,"",355.192,"prob_bad",13.846,""], [25275,"2022-07-17T14:51:42",976.65,"",1506.25,"",30.041,"",49.3,"","0","",6.315,"",15.436,"",350.98,"",13.846,""], [25276,"2022-07-17T15:06:42",976.65,"",1063.75,"",28.99,"",47.7,"","0","",7.718,"",18.242,"",355.192,"prob_bad",13.846,""], [25277,"2022-07-17T15:21:42",976.55,"",1238.75,"",29.665,"",47.9,"","0","",7.016,"",19.646,"",2.808,"",13.846,""], [25278,"2022-07-17T15:36:42",976.45,"",1501.25,"",30.596,"",46.1,"","0","",7.016,"",17.541,"",355.192,"prob_bad",13.846,""], [25279,"2022-07-17T15:51:42",976.45,"",1251.25,"",29.79,"",45.3,"","0","",7.016,"",16.138,"",353.788,"",13.846,""], [25280,"2022-07-17T16:06:42",976.25,"",1428.75,"",30.419,"",44.7,"","0","",7.016,"",14.033,"",1.404,"",13.846,""], [25281,"2022-07-17T16:21:42",976.05,"",611.25,"",29.34,"",44.1,"","0","",4.21,"",14.033,"",338.345,"",13.846,""], [25282,"2022-07-17T16:36:42",975.95,"",386.25,"",28.419,"",45.6,"","0","",2.807,"",11.226,"",345.365,"",13.846,""], [25283,"2022-07-17T16:51:42",975.75,"",1016.25,"",30.596,"",48.1,"","0","",1.403,"",4.21,"",12.635,"",14.171,""], [25284,"2022-07-17T17:06:42",975.35,"",823.75,"",30.091,"",43.2,"","0","",2.807,"",9.823,"",355.192,"prob_bad",13.846,""], [25285,"2022-07-17T17:21:42",975.35,"",488.75,"",28.518,"",42.5,"","0","",4.21,"",10.524,"",349.576,"",13.846,""], [25286,"2022-07-17T17:36:42",975.25,"",563.75,"",28.295,"",47.8,"","0","",2.807,"",8.42,"",2.808,"",13.846,""], [25287,"2022-07-17T17:51:42",975.35,"",691.25,"",28.493,"",49.4,"","0","",4.21,"",10.524,"",1.404,"",14.389,""], [25288,"2022-07-17T18:06:42",975.45,"",911.25,"",29.389,"",47.9,"","0","",4.21,"",10.524,"",4.212,"",14.063,""], [25289,"2022-07-17T18:21:42",975.45,"",943.75,"",29.69,"",46.5,"","0","",4.21,"",9.823,"",11.231,"",13.846,""], [25290,"2022-07-17T18:36:42",975.35,"",786.25,"",29.515,"",45.2,"","0","",4.21,"",10.524,"",7.02,"",13.846,""], [25291,"2022-07-17T18:51:42",975.35,"",696.25,"",29.565,"",45.8,"","0","",3.508,"",7.016,"",0,"",13.846,""], [25292,"2022-07-17T19:06:42",975.45,"",613.75,"",29.665,"",46.6,"","0","",2.807,"",8.42,"",2.808,"",13.846,""], [25293,"2022-07-17T19:21:42",975.45,"",526.25,"",29.265,"",47.9,"","0","",2.807,"",7.016,"",7.02,"",13.846,""], [25294,"2022-07-17T19:36:42",975.45,"",456.25,"",28.965,"",48.8,"","0","",3.508,"",7.718,"",4.212,"",13.846,""], [25295,"2022-07-17T19:51:42",975.55,"",321.25,"",27.974,"",48,"","0","",3.508,"",12.629,"",346.769,"",13.846,""], [25296,"2022-07-17T20:06:42",975.65,"",308.75,"",27.875,"",49.2,"","0","",3.508,"",8.42,"",345.365,"",13.846,""], [25297,"2022-07-17T20:21:42",975.85,"",306.25,"",27.702,"",51,"","0","",4.911,"",14.033,"",4.212,"",13.846,""], [25298,"2022-07-17T20:36:42",975.85,"",193.75,"",27.161,"",52,"","0","",3.508,"",8.42,"",355.192,"prob_bad",13.954,""], [25299,"2022-07-17T20:51:42",975.95,"",111.25,"",25.987,"",52.1,"","0","",2.807,"",7.718,"",349.576,"",13.846,""], [25300,"2022-07-17T21:06:42",976.15,"",58.75,"",25.04,"",56.5,"","0","",1.403,"",4.911,"",353.788,"",13.846,""], [25301,"2022-07-17T21:21:42",976.25,"",33.75,"",24.267,"",60.2,"","0","",0.702,"",3.508,"",346.769,"",13.846,""], [25302,"2022-07-17T21:36:42",976.35,"",18.75,"",22.872,"",67.9,"","0","",0,"",2.105,"",331.325,"",13.846,""], [25303,"2022-07-17T21:51:42",976.45,"",8.75,"",21.915,"",73.2,"","0","",0.702,"",2.105,"",334.133,"",13.846,""], [25304,"2022-07-17T22:06:42",976.45,"",1.25,"",21.294,"",77.1,"","0","",0.702,"",2.105,"",349.576,"",13.846,""], [25305,"2022-07-17T22:21:42",976.45,"",1.25,"",21.103,"",77.7,"","0","",0,"",2.105,"",336.941,"",13.846,""], [25306,"2022-07-17T22:36:42",976.45,"",1.25,"",20.674,"",78.9,"","0","",0.702,"",2.105,"",335.537,"",13.846,""], [25307,"2022-07-17T22:51:42",976.55,"",1.25,"",19.912,"",80.8,"","0","",0,"",1.403,"",336.941,"",13.846,""], [25308,"2022-07-17T23:06:42",976.75,"",1.25,"",19.651,"",83.1,"","0","",0,"",0,"",320.094,"",13.846,""], [25309,"2022-07-17T23:21:42",976.85,"",1.25,"",19.508,"",82.9,"","0","",0,"",0,"",325.71,"",13.846,""], [25310,"2022-07-17T23:36:42",976.85,"",1.25,"",19.294,"",85.3,"","0","",0,"",0,"",325.71,"",13.846,""], [25311,"2022-07-17T23:51:42",976.95,"",1.25,"",19.46,"",88.3,"","0","",0,"",0,"",325.71,"",13.846,""], [25312,"2022-07-18T00:06:42",976.95,"",1.25,"",19.27,"",88.3,"","0","",0,"",0,"",324.306,"",13.846,""], [25313,"2022-07-18T00:21:42",977.05,"",1.25,"",19.008,"",87.2,"","0","",0,"",0,"",332.729,"",13.846,""], [25314,"2022-07-18T00:36:42",976.95,"",1.25,"",18.866,"",88.4,"","0","",0,"",0,"",348.173,"",13.846,""], [25315,"2022-07-18T00:51:42",976.85,"",1.25,"",19.008,"",88.1,"","0","",0,"",0,"",328.518,"",13.846,""], [25316,"2022-07-18T01:06:42",976.75,"",1.25,"",18.889,"",87.2,"","0","",0,"",0,"",325.71,"",13.846,""], [25317,"2022-07-18T01:21:42",976.55,"",1.25,"",18.818,"",86.7,"","0","",0,"",0,"",324.306,"",13.737,""], [25318,"2022-07-18T01:36:42",976.55,"",1.25,"",18.794,"",86.4,"","0","",0,"",0,"",320.094,"",13.846,""], [25319,"2022-07-18T01:51:42",976.45,"",1.25,"",18.699,"",85.1,"","0","",0,"",0,"",322.902,"",13.737,""], [25320,"2022-07-18T02:06:42",976.45,"",1.25,"",18.295,"",85.3,"","0","",0,"",0,"",320.094,"",13.737,""], [25321,"2022-07-18T02:21:42",976.45,"",1.25,"",18.01,"",86.5,"","0","",0,"",0,"",324.306,"",13.737,""], [25322,"2022-07-18T02:36:42",976.65,"",1.25,"",17.772,"",86.9,"","0","",0,"",0,"",327.114,"",13.737,""], [25323,"2022-07-18T02:51:42",976.75,"",1.25,"",17.677,"",88.8,"","0","",0,"",0,"",342.557,"",13.737,""], [25324,"2022-07-18T03:06:42",976.75,"",1.25,"",17.938,"",87.5,"","0","",2.105,"",5.613,"",331.325,"",13.737,""], [25325,"2022-07-18T03:21:42",976.75,"",1.25,"",18.343,"",84.8,"","0","",3.508,"",9.121,"",328.518,"",13.737,""], [25326,"2022-07-18T03:36:42",976.85,"",1.25,"",17.867,"",85,"","0","",2.105,"",5.613,"",317.286,"",13.737,""], [25327,"2022-07-18T03:51:42",976.95,"",1.25,"",17.558,"",86.9,"","0","",2.105,"",3.508,"",327.114,"",13.737,""], [25328,"2022-07-18T04:06:42",977.05,"",1.25,"",17.986,"",86.9,"","0","",2.807,"",5.613,"",325.71,"",13.737,""], [25329,"2022-07-18T04:21:42",977.35,"",1.25,"",18.771,"",83.5,"","0","",2.807,"",6.315,"",328.518,"",13.737,""], [25330,"2022-07-18T04:36:42",977.25,"",1.25,"",18.557,"",82.4,"","0","",2.105,"",4.911,"",324.306,"",13.737,""], [25331,"2022-07-18T04:51:42",977.35,"",1.25,"",18.129,"",84.6,"","0","",1.403,"",4.21,"",327.114,"",13.737,""], [25332,"2022-07-18T05:06:42",977.35,"",1.25,"",18.081,"",84.8,"","0","",2.105,"",4.21,"",322.902,"",13.737,""], [25333,"2022-07-18T05:21:42",977.35,"",1.25,"",17.891,"",85.5,"","0","",2.105,"",4.21,"",331.325,"",13.737,""], [25334,"2022-07-18T05:36:42",977.45,"",6.25,"",18.129,"",85.9,"","0","",1.403,"",2.807,"",322.902,"",13.737,""], [25335,"2022-07-18T05:51:42",977.45,"",26.25,"",17.867,"",86.4,"","0","",0,"",2.105,"",304.651,"",13.737,""], [25336,"2022-07-18T06:06:42",977.45,"",58.75,"",18.105,"",87.4,"","0","",0.702,"",4.21,"",324.306,"",13.737,""], [25337,"2022-07-18T06:21:42",977.45,"",88.75,"",18.533,"",85.8,"","0","",2.105,"",6.315,"",317.286,"",13.737,""], [25338,"2022-07-18T06:36:42",977.55,"",126.25,"",18.509,"",84.2,"","0","",2.807,"",5.613,"",324.306,"",13.737,""], [25339,"2022-07-18T06:51:42",977.45,"",156.25,"",18.652,"",84.6,"","0","",2.105,"",4.21,"",324.306,"",13.737,""], [25340,"2022-07-18T07:06:42",977.45,"",318.75,"",19.532,"",84.1,"","0","",2.105,"",4.911,"",329.922,"",13.737,""], [25341,"2022-07-18T07:21:42",977.35,"",351.25,"",20.269,"",82.6,"","0","",2.105,"",5.613,"",328.518,"",13.737,""], [25342,"2022-07-18T07:36:42",977.25,"",473.75,"",21.366,"",80.2,"","0","",2.105,"",6.315,"",327.114,"",13.737,""], [25343,"2022-07-18T07:51:42",977.25,"",566.25,"",22.178,"",77.9,"","0","",2.807,"",7.016,"",334.133,"",13.737,""], [25344,"2022-07-18T08:06:42",977.25,"",643.75,"",22.944,"",75.3,"","0","",2.807,"",7.718,"",341.153,"",13.737,""], [25345,"2022-07-18T08:21:42",977.15,"",721.25,"",23.713,"",72.1,"","0","",2.105,"",5.613,"",348.173,"",13.737,""], [25346,"2022-07-18T08:36:42",977.05,"",803.75,"",24.122,"",68.8,"","0","",2.105,"",7.718,"",0,"",13.954,""], [25347,"2022-07-18T08:51:42",977.15,"",886.25,"",25.113,"",66.8,"","0","",1.403,"",4.911,"",0,"",14.389,""], [25348,"2022-07-18T09:06:42",977.05,"",963.75,"",25.113,"",63.5,"","0","",2.807,"",5.613,"",15.443,"",13.737,""], [25349,"2022-07-18T09:21:42",977.05,"",1041.25,"",25.55,"",62.4,"","0","",2.807,"",6.315,"",19.655,"",14.497,""], [25350,"2022-07-18T09:36:42",976.95,"",1113.75,"",25.72,"",60.8,"","0","",2.807,"",6.315,"",22.463,"",13.737,""], [25351,"2022-07-18T09:51:42",976.95,"",1186.25,"",26.28,"",59.3,"","0","",2.105,"",4.911,"",14.039,"",13.737,""], [25352,"2022-07-18T10:06:42",976.95,"",1251.25,"",26.426,"",57.9,"","0","",2.807,"",8.42,"",11.231,"",13.846,""], [25353,"2022-07-18T10:21:42",976.95,"",1311.25,"",26.598,"",57.4,"","0","",2.105,"",7.016,"",67.388,"",13.737,""], [25354,"2022-07-18T10:36:42",976.95,"",1371.25,"",26.329,"",60.8,"","0","",4.911,"",9.823,"",113.718,"",13.737,""], [25355,"2022-07-18T10:51:42",976.85,"",1428.75,"",27.136,"",58.4,"","0","",2.807,"",5.613,"",42.118,"",13.737,""], [25356,"2022-07-18T11:06:42",976.85,"",1481.25,"",27.308,"",54.4,"","0","",2.807,"",7.718,"",53.349,"",13.737,""], [25357,"2022-07-18T11:21:42",976.55,"",1523.75,"",27.259,"",54.7,"","0","",4.21,"",9.823,"",51.945,"",13.737,""], [25358,"2022-07-18T11:36:42",976.35,"",1568.75,"",27.235,"",53.4,"","0","",4.21,"",8.42,"",43.522,"",13.737,""], [25359,"2022-07-18T11:51:42",976.35,"",1613.75,"",27.677,"",48.4,"","0","",3.508,"",8.42,"",35.098,"",13.846,""], [25360,"2022-07-18T12:06:42",976.35,"",1633.75,"",27.751,"",48,"","0","",4.911,"",10.524,"",68.792,"",13.846,""], [25361,"2022-07-18T12:21:42",976.25,"",1658.75,"",27.875,"",49.2,"","0","",3.508,"",10.524,"",109.506,"",13.846,""], [25362,"2022-07-18T12:36:42",976.15,"",1678.75,"",27.924,"",50.9,"","0","",4.21,"",9.121,"",95.467,"",13.846,""], [25363,"2022-07-18T12:51:42",976.05,"",1698.75,"",27.677,"",50.5,"","0","",4.911,"",11.226,"",113.718,"",13.846,""], [25364,"2022-07-18T13:06:42",976.05,"",1708.75,"",27.505,"",51.8,"","0","",5.613,"",10.524,"",112.314,"",13.846,""], [25365,"2022-07-18T13:21:42",975.85,"",1716.25,"",27.776,"",54.2,"","0","",5.613,"",11.928,"",113.718,"",13.846,""], [25366,"2022-07-18T13:36:42",975.85,"",1708.75,"",28.147,"",52.7,"","0","",4.911,"",10.524,"",116.525,"",13.846,""], [25367,"2022-07-18T13:51:42",975.75,"",1703.75,"",28.048,"",51.7,"","0","",5.613,"",10.524,"",122.141,"",13.846,""], [25368,"2022-07-18T14:06:42",975.75,"",1696.25,"",28.394,"",52.1,"","0","",4.21,"",10.524,"",134.776,"",14.389,""], [25369,"2022-07-18T14:21:42",975.65,"",1681.25,"",28.419,"",51.1,"","0","",4.21,"",9.121,"",134.776,"",13.846,""], [25370,"2022-07-18T14:36:42",975.65,"",1658.75,"",28.097,"",52.4,"","0","",4.911,"",11.226,"",136.18,"",13.846,""], [25371,"2022-07-18T14:51:42",975.55,"",1646.25,"",28.866,"",54.8,"","0","",4.911,"",9.823,"",134.776,"",13.846,""], [25372,"2022-07-18T15:06:42",975.45,"",1613.75,"",28.369,"",52.1,"","0","",4.911,"",11.928,"",110.91,"",13.846,""], [25373,"2022-07-18T15:21:42",975.35,"",1576.25,"",28.369,"",51.5,"","0","",6.315,"",13.331,"",115.122,"",13.846,""], [25374,"2022-07-18T15:36:42",975.15,"",1536.25,"",28.419,"",53.3,"","0","",7.016,"",11.928,"",119.333,"",13.846,""], [25375,"2022-07-18T15:51:42",975.05,"",1488.75,"",28.617,"",55.7,"","0","",5.613,"",12.629,"",120.737,"",14.28,""], [25376,"2022-07-18T16:06:42",974.95,"",1436.25,"",28.493,"",54.5,"","0","",5.613,"",12.629,"",116.525,"",13.846,""], [25377,"2022-07-18T16:21:42",974.95,"",1386.25,"",28.742,"",53.4,"","0","",5.613,"",11.928,"",120.737,"",13.846,""], [25378,"2022-07-18T16:36:42",974.95,"",1288.75,"",28.99,"",52.5,"","0","",4.911,"",11.226,"",115.122,"",14.063,""], [25379,"2022-07-18T16:51:42",974.75,"",1216.25,"",29.015,"",54.2,"","0","",5.613,"",10.524,"",119.333,"",14.606,""], [25380,"2022-07-18T17:06:42",974.55,"",1211.25,"",29.54,"",54.4,"","0","",2.807,"",10.524,"",122.141,"",13.846,""], [25381,"2022-07-18T17:21:42",974.45,"",1141.25,"",29.34,"",55.6,"","0","",4.21,"",9.823,"",119.333,"",14.823,""], [25382,"2022-07-18T17:36:42",974.25,"",1068.75,"",29.515,"",54,"","0","",2.807,"",5.613,"",140.392,"",14.823,""], [25383,"2022-07-18T17:51:42",974.25,"",986.25,"",29.49,"",55.1,"","0","",2.807,"",8.42,"",130.565,"",14.823,""], [25384,"2022-07-18T18:06:42",973.95,"",918.75,"",30.041,"",55.4,"","0","",2.105,"",8.42,"",115.122,"",14.497,""], [25385,"2022-07-18T18:21:42",973.75,"",813.75,"",29.065,"",53.5,"","0","",2.807,"",7.718,"",124.949,"",14.714,""], [25386,"2022-07-18T18:36:42",973.65,"",681.25,"",28.99,"",55.4,"","0","",2.105,"",6.315,"",123.545,"",14.823,""], [25387,"2022-07-18T18:51:42",973.45,"",668.75,"",28.916,"",56,"","0","",1.403,"",5.613,"",112.314,"",14.497,""], [25388,"2022-07-18T19:06:42",973.35,"",568.75,"",28.593,"",54.4,"","0","",2.105,"",6.315,"",129.161,"",14.714,""], [25389,"2022-07-18T19:21:42",973.25,"",583.75,"",29.09,"",53.5,"","0","",1.403,"",6.315,"",119.333,"",14.497,""], [25390,"2022-07-18T19:36:42",973.15,"",471.25,"",28.841,"",52.6,"","0","",0.702,"",3.508,"",247.09,"",14.497,""], [25391,"2022-07-18T19:51:42",973.05,"",383.75,"",28.642,"",53.9,"","0","",0.702,"",4.911,"",160.047,"",14.171,""], [25392,"2022-07-18T20:06:42",973.05,"",306.25,"",27.579,"",54.8,"","0","",0.702,"",2.807,"",259.725,"",13.954,""], [25393,"2022-07-18T20:21:42",973.15,"",251.25,"",26.818,"",59.4,"","0","",0.702,"",2.807,"",313.075,"",13.846,""], [25394,"2022-07-18T20:36:42",973.05,"",178.75,"",25.671,"",64.2,"","0","",0.702,"",2.807,"",339.749,"",13.846,""], [25395,"2022-07-18T20:51:42",972.95,"",106.25,"",24.726,"",66,"","0","",0.702,"",3.508,"",339.749,"",13.846,""], [25396,"2022-07-18T21:06:42",972.85,"",71.25,"",24.074,"",68.4,"","0","",1.403,"",3.508,"",301.843,"",13.846,""], [25397,"2022-07-18T21:21:42",973.15,"",43.75,"",23.93,"",71.2,"","0","",1.403,"",6.315,"",131.969,"",13.846,""], [25398,"2022-07-18T21:36:42",973.35,"",23.75,"",24.002,"",71.2,"","0","",2.105,"",7.016,"",130.565,"",13.846,""], [25399,"2022-07-18T21:51:42",973.65,"",8.75,"",23.737,"",71.9,"","0","",1.403,"",4.911,"",127.757,"",13.846,""], [25400,"2022-07-18T22:06:42",973.55,"",1.25,"",23.785,"",71.5,"","0","",2.105,"",7.718,"",103.89,"",13.846,""], [25401,"2022-07-18T22:21:42",973.75,"",1.25,"",23.713,"",72,"","0","",1.403,"",9.823,"",130.565,"",13.846,""], [25402,"2022-07-18T22:36:42",973.85,"",1.25,"",24.171,"",72.6,"","0","",3.508,"",9.121,"",117.929,"",13.846,""], [25403,"2022-07-18T22:51:42",973.95,"",1.25,"",24.122,"",73.5,"","0","",2.105,"",8.42,"",113.718,"",13.846,""], [25404,"2022-07-18T23:06:42",973.85,"",1.25,"",24.002,"",71.1,"","0","",2.807,"",7.016,"",115.122,"",13.846,""], [25405,"2022-07-18T23:21:42",973.65,"",1.25,"",23.905,"",69.5,"","0","",1.403,"",7.016,"",119.333,"",13.846,""], [25406,"2022-07-18T23:36:42",973.35,"",1.25,"",23.737,"",65.8,"","0","",2.807,"",9.121,"",124.949,"",13.846,""], [25407,"2022-07-18T23:51:42",973.45,"",1.25,"",23.521,"",67.3,"","0","",2.807,"",8.42,"",123.545,"",13.846,""], [25408,"2022-07-19T00:06:42",973.35,"",1.25,"",23.713,"",68.4,"","0","",4.21,"",10.524,"",117.929,"",13.846,""], [25409,"2022-07-19T00:21:42",973.15,"",1.25,"",23.424,"",67.8,"","0","",2.807,"",9.823,"",117.929,"",13.846,""], [25410,"2022-07-19T00:36:42",973.15,"",1.25,"",23.136,"",69.2,"","0","",1.403,"",6.315,"",150.22,"",13.846,""], [25411,"2022-07-19T00:51:42",973.15,"",1.25,"",22.8,"",69.7,"","0","",0.702,"",4.911,"",168.471,"",13.846,""], [25412,"2022-07-19T01:06:42",972.95,"",1.25,"",22.705,"",70.1,"","0","",1.403,"",6.315,"",172.682,"",13.846,""], [25413,"2022-07-19T01:21:42",972.85,"",1.25,"",22.705,"",70.3,"","0","",0.702,"",7.718,"",249.898,"",13.846,""], [25414,"2022-07-19T01:36:42",972.65,"",1.25,"",22.705,"",68.7,"","0","",1.403,"",5.613,"",126.353,"",13.846,""], [25415,"2022-07-19T01:51:42",972.55,"",1.25,"",22.393,"",70.3,"","0","",0.702,"",5.613,"",112.314,"",13.846,""], [25416,"2022-07-19T02:06:42",972.35,"",1.25,"",22.25,"",72.1,"","0","",1.403,"",6.315,"",162.855,"",13.846,""], [25417,"2022-07-19T02:21:42",972.15,"",1.25,"",22.011,"",71.5,"","0","",0.702,"",5.613,"",126.353,"",13.846,""], [25418,"2022-07-19T02:36:42",972.05,"",1.25,"",22.106,"",70.3,"","0","",1.403,"",6.315,"",91.255,"",13.846,""], [25419,"2022-07-19T02:51:42",972.05,"",1.25,"",21.509,"",72,"","0","",0.702,"",5.613,"",87.043,"",13.846,""], [25420,"2022-07-19T03:06:42",972.25,"",1.25,"",21.891,"",75.2,"","0","",2.105,"",9.121,"",119.333,"",13.846,""], [25421,"2022-07-19T03:21:42",972.15,"",1.25,"",21.795,"",73,"","0","",2.105,"",7.016,"",106.698,"",13.846,""], [25422,"2022-07-19T03:36:42",971.85,"",1.25,"",21.318,"",72.9,"","0","",2.105,"",8.42,"",99.678,"",13.846,""], [25423,"2022-07-19T03:51:42",971.45,"",1.25,"",19.865,"",79.4,"","0","",0.702,"",2.807,"",336.941,"",13.846,""], [25424,"2022-07-19T04:06:42",971.35,"",1.25,"",19.865,"",79.4,"","0","",0.702,"",4.911,"",15.443,"",13.737,""], [25425,"2022-07-19T04:21:42",971.35,"",1.25,"",19.318,"",81.6,"","0","",1.403,"",5.613,"",5.616,"",13.737,""], [25426,"2022-07-19T04:36:42",971.35,"",1.25,"",19.413,"",81.9,"","0","",0.702,"",3.508,"",346.769,"",13.737,""], [25427,"2022-07-19T04:51:42",971.15,"",1.25,"",19.532,"",82.1,"","0","",0.702,"",2.807,"",325.71,"",13.737,""], [25428,"2022-07-19T05:06:42",970.95,"",1.25,"",20.15,"",80.7,"","0","",1.403,"",4.911,"",8.424,"",13.737,""], [25429,"2022-07-19T05:21:42",970.95,"",1.25,"",20.722,"",77,"","0","",1.403,"",6.315,"",116.525,"",13.737,""], [25430,"2022-07-19T05:36:42",971.05,"",11.25,"",20.555,"",76.7,"","0","",1.403,"",5.613,"",123.545,"",13.737,""], [25431,"2022-07-19T05:51:42",970.95,"",28.75,"",19.222,"",81.9,"","0","",1.403,"",3.508,"",331.325,"",13.737,""], [25432,"2022-07-19T06:06:42",970.65,"",61.25,"",19.318,"",84.5,"","0","",1.403,"",3.508,"",342.557,"",13.737,""], [25433,"2022-07-19T06:21:42",970.45,"",101.25,"",20.698,"",84.2,"","0","",1.403,"",4.911,"",343.961,"",13.737,""], [25434,"2022-07-19T06:36:42",970.45,"",148.75,"",21.7,"",80.4,"","0","",2.105,"",6.315,"",4.212,"",13.737,""], [25435,"2022-07-19T06:51:42",970.45,"",191.25,"",22.178,"",78.8,"","0","",2.105,"",7.016,"",8.424,"",13.737,""], [25436,"2022-07-19T07:06:42",970.55,"",271.25,"",22.776,"",77.6,"","0","",2.105,"",7.016,"",0,"",13.846,""], [25437,"2022-07-19T07:21:42",970.65,"",313.75,"",22.968,"",77.2,"","0","",2.807,"",7.016,"",16.847,"",14.063,""], [25438,"2022-07-19T07:36:42",970.65,"",383.75,"",23.184,"",76.6,"","0","",2.105,"",6.315,"",9.827,"",13.846,""], [25439,"2022-07-19T07:51:42",970.55,"",421.25,"",23.184,"",77.5,"","0","",2.105,"",7.016,"",7.02,"",14.28,""], [25440,"2022-07-19T08:06:42",970.45,"",596.25,"",23.785,"",78.8,"","0","",2.105,"",7.016,"",28.078,"",14.823,""], [25441,"2022-07-19T08:21:42",970.35,"",651.25,"",23.689,"",79,"","0","",4.21,"",10.524,"",21.059,"",13.954,""], [25442,"2022-07-19T08:36:42",970.35,"",703.75,"",23.761,"",79.6,"","0","",4.21,"",10.524,"",18.251,"",14.823,""], [25443,"2022-07-19T08:51:42",970.45,"",756.25,"",23.833,"",80.3,"","0","",4.911,"",14.033,"",29.482,"",14.714,""], [25444,"2022-07-19T09:06:42",970.65,"",676.25,"",23.833,"",80.1,"","0","",4.21,"",12.629,"",32.29,"",14.714,""], [25445,"2022-07-19T09:21:42",970.85,"",741.25,"",24.267,"",79.7,"","0","",3.508,"",11.226,"",25.271,"",13.737,""], [25446,"2022-07-19T09:36:42",970.95,"",833.75,"",24.508,"",78.3,"","0","",4.21,"",12.629,"",44.925,"",14.823,""], [25447,"2022-07-19T09:51:42",970.95,"",1018.75,"",25.647,"",77.2,"","0","",2.807,"",9.823,"",46.329,"",14.063,""], [25448,"2022-07-19T10:06:42",970.85,"",1116.25,"",25.355,"",75.5,"","0","",3.508,"",10.524,"",60.369,"",13.737,""], [25449,"2022-07-19T10:21:42",970.95,"",921.25,"",25.283,"",76.7,"","0","",3.508,"",12.629,"",54.753,"",13.737,""], [25450,"2022-07-19T10:36:42",970.95,"",918.75,"",25.137,"",74.9,"","0","",2.807,"",9.121,"",29.482,"",14.28,""], [25451,"2022-07-19T10:51:42",970.85,"",923.75,"",25.428,"",74.5,"","0","",2.807,"",8.42,"",33.694,"",13.846,""], [25452,"2022-07-19T11:06:42",970.85,"",911.25,"",25.331,"",73.2,"","0","",3.508,"",9.121,"",26.675,"",13.846,""], [25453,"2022-07-19T11:21:42",970.85,"",871.25,"",25.331,"",72.2,"","0","",2.807,"",9.121,"",36.502,"",13.846,""], [25454,"2022-07-19T11:36:42",971.15,"",956.25,"",25.55,"",70.7,"","0","",2.807,"",10.524,"",42.118,"",13.846,""], [25455,"2022-07-19T11:51:42",971.25,"",1016.25,"",25.671,"",69.1,"","0","",3.508,"",9.823,"",51.945,"",13.846,""], [25456,"2022-07-19T12:06:42",971.45,"",1141.25,"",26.207,"",66.6,"","0","",2.807,"",10.524,"",42.118,"",13.846,""], [25457,"2022-07-19T12:21:42",971.55,"",1293.75,"",26.475,"",64.5,"","0","",3.508,"",9.823,"",44.925,"",14.823,""], [25458,"2022-07-19T12:36:42",971.55,"",1266.25,"",25.939,"",63.8,"","0","",4.911,"",12.629,"",14.039,"",14.714,""], [25459,"2022-07-19T12:51:42",971.65,"",1291.25,"",25.866,"",63.9,"","0","",5.613,"",11.928,"",14.039,"",13.846,""], [25460,"2022-07-19T13:06:42",971.75,"",1246.25,"",26.182,"",63.9,"","0","",4.911,"",11.928,"",30.886,"",14.714,""], [25461,"2022-07-19T13:21:42",971.75,"",1233.75,"",26.28,"",63.7,"","0","",4.21,"",9.823,"",40.714,"",13.846,""], [25462,"2022-07-19T13:36:42",971.65,"",1218.75,"",26.28,"",61.8,"","0","",4.21,"",8.42,"",40.714,"",13.846,""], [25463,"2022-07-19T13:51:42",971.65,"",1253.75,"",26.867,"",59.8,"","0","",2.807,"",7.016,"",49.137,"",13.846,""], [25464,"2022-07-19T14:06:42",971.55,"",1313.75,"",27.161,"",59.5,"","0","",4.21,"",7.718,"",108.102,"",13.846,""], [25465,"2022-07-19T14:21:42",971.55,"",1363.75,"",26.965,"",59.5,"","0","",4.21,"",8.42,"",103.89,"",13.846,""], [25466,"2022-07-19T14:36:42",971.45,"",1121.25,"",26.622,"",59.3,"","0","",4.21,"",7.718,"",116.525,"",13.846,""], [25467,"2022-07-19T14:51:42",971.35,"",816.25,"",26.158,"",60.7,"","0","",3.508,"",6.315,"",130.565,"",13.846,""], [25468,"2022-07-19T15:06:42",971.25,"",693.75,"",26.304,"",61.5,"","0","",2.105,"",4.21,"",138.988,"",13.846,""], [25469,"2022-07-19T15:21:42",971.15,"",738.75,"",26.671,"",58.7,"","0","",1.403,"",3.508,"",165.663,"",13.846,""], [25470,"2022-07-19T15:36:42",971.15,"",741.25,"",26.5,"",60.1,"","0","",2.105,"",4.21,"",102.486,"",13.846,""], [25471,"2022-07-19T15:51:42",971.05,"",1106.25,"",27.727,"",58.3,"","0","",1.403,"",5.613,"",91.255,"",13.846,""], [25472,"2022-07-19T16:06:42",971.05,"",878.75,"",27.481,"",57.3,"","0","",2.105,"",6.315,"",95.467,"",13.846,""], [25473,"2022-07-19T16:21:42",971.05,"",1206.25,"",27.924,"",56.4,"","0","",4.21,"",7.016,"",175.49,"",14.823,""], [25474,"2022-07-19T16:36:42",970.95,"",943.75,"",27.358,"",55.9,"","0","",3.508,"",7.718,"",126.353,"",13.846,""], [25475,"2022-07-19T16:51:42",970.95,"",1023.75,"",27.801,"",54.2,"","0","",3.508,"",7.718,"",137.584,"",13.846,""], [25476,"2022-07-19T17:06:42",970.85,"",946.25,"",27.899,"",53,"","0","",3.508,"",6.315,"",143.2,"",14.063,""], [25477,"2022-07-19T17:21:42",970.65,"",1006.25,"",28.27,"",50.8,"","0","",3.508,"",7.016,"",126.353,"",13.846,""], [25478,"2022-07-19T17:36:42",970.55,"",898.75,"",28.221,"",51.8,"","0","",2.807,"",8.42,"",127.757,"",13.846,""], [25479,"2022-07-19T17:51:42",970.45,"",718.75,"",27.85,"",54.6,"","0","",2.105,"",5.613,"",160.047,"",13.846,""], [25480,"2022-07-19T18:06:42",970.35,"",913.75,"",28.518,"",52.9,"","0","",2.105,"",6.315,"",189.529,"",13.846,""], [25481,"2022-07-19T18:21:42",970.35,"",801.25,"",28.468,"",51.9,"","0","",2.105,"",7.016,"",172.682,"",14.28,""], [25482,"2022-07-19T18:36:42",970.25,"",663.75,"",28.295,"",52.9,"","0","",1.403,"",7.016,"",181.106,"",14.389,""], [25483,"2022-07-19T18:51:42",970.35,"",608.75,"",27.924,"",53.9,"","0","",2.105,"",7.016,"",193.741,"",14.606,""], [25484,"2022-07-19T19:06:42",970.45,"",568.75,"",27.801,"",55.1,"","0","",2.105,"",7.016,"",154.431,"",14.28,""], [25485,"2022-07-19T19:21:42",970.35,"",476.25,"",27.407,"",55.1,"","0","",3.508,"",9.823,"",158.643,"",13.954,""], [25486,"2022-07-19T19:36:42",970.45,"",398.75,"",27.21,"",59.9,"","0","",2.807,"",7.016,"",144.604,"",14.063,""], [25487,"2022-07-19T19:51:42",970.45,"",336.25,"",28.171,"",54.9,"","0","",2.105,"",7.718,"",203.569,"",13.954,""], [25488,"2022-07-19T20:06:42",970.45,"",271.25,"",28.171,"",49,"","0","",1.403,"",5.613,"",234.455,"",13.846,""], [25489,"2022-07-19T20:21:42",970.45,"",201.25,"",27.579,"",52.1,"","0","",0.702,"",4.911,"",207.78,"",13.954,""], [25490,"2022-07-19T20:36:42",970.45,"",98.75,"",24.291,"",65.3,"","0","",0.702,"",2.105,"",25.271,"",13.846,""], [25491,"2022-07-19T20:51:42",970.35,"",48.75,"",24.315,"",71,"","0","",1.403,"",5.613,"",235.859,"",13.846,""], [25492,"2022-07-19T21:06:42",970.35,"",28.75,"",24.726,"",73,"","0","",1.403,"",5.613,"",223.224,"",13.846,""], [25493,"2022-07-19T21:21:42",970.65,"",23.75,"",24.267,"",72.7,"","0","",2.807,"",10.524,"",306.055,"",13.846,""], [25494,"2022-07-19T21:36:42",970.95,"",36.25,"",23.978,"",66.8,"","0","",3.508,"",12.629,"",355.192,"prob_bad",13.846,""], [25495,"2022-07-19T21:51:42",970.95,"",6.25,"",23.04,"",70.3,"","0","",2.105,"",6.315,"",334.133,"",13.846,""], [25496,"2022-07-19T22:06:42",970.95,"",1.25,"",21.628,"",74.7,"","0","",0.702,"",2.807,"",350.98,"",13.846,""], [25497,"2022-07-19T22:21:42",970.95,"",1.25,"",20.746,"",82.1,"","0","",1.403,"",2.807,"",339.749,"",13.846,""], [25498,"2022-07-19T22:36:42",970.95,"",1.25,"",20.674,"",83.3,"","0","",0.702,"",2.807,"",338.345,"",13.846,""], [25499,"2022-07-19T22:51:42",971.05,"",1.25,"",20.412,"",84.3,"","0","",0,"",2.105,"",254.11,"",13.846,""], [25500,"2022-07-19T23:06:42",971.05,"",1.25,"",20.007,"",84.9,"","0","",0.702,"",2.105,"",303.247,"",13.846,""], [25501,"2022-07-19T23:21:42",971.25,"",1.25,"",19.46,"",87.1,"","0","",0.702,"",2.807,"",334.133,"",13.846,""], [25502,"2022-07-19T23:36:42",971.15,"",1.25,"",19.984,"",87.6,"","0","",1.403,"",4.911,"",294.824,"",13.846,""], [25503,"2022-07-19T23:51:42",971.05,"",1.25,"",20.103,"",83.4,"","0","",0.702,"",4.911,"",276.573,"",13.846,""], [25504,"2022-07-20T00:06:42",971.15,"",1.25,"",19.222,"",85.9,"","0","",0,"",0.702,"",248.494,"",13.846,""], [25505,"2022-07-20T00:21:42",971.25,"",1.25,"",20.15,"",86.6,"","0","",1.403,"",5.613,"",245.686,"",13.846,""], [25506,"2022-07-20T00:36:42",971.25,"",1.25,"",19.722,"",86,"","0","",0.702,"",3.508,"",261.129,"",13.846,""], [25507,"2022-07-20T00:51:42",971.05,"",1.25,"",20.555,"",84.2,"","0","",1.403,"",4.911,"",223.224,"",13.846,""], [25508,"2022-07-20T01:06:42",970.95,"",1.25,"",20.889,"",83.8,"","0","",2.105,"",4.911,"",210.588,"",13.846,""], [25509,"2022-07-20T01:21:42",970.75,"",1.25,"",21.413,"",82.2,"","0","",2.105,"",6.315,"",231.647,"",13.846,""], [25510,"2022-07-20T01:36:42",970.75,"",1.25,"",21.318,"",81.7,"","0","",2.807,"",7.718,"",238.667,"",13.846,""], [25511,"2022-07-20T01:51:42",970.75,"",1.25,"",21.39,"",82.3,"","0","",2.807,"",10.524,"",275.169,"",13.846,""], [25512,"2022-07-20T02:06:42",970.75,"",1.25,"",21.581,"",80.2,"","0","",2.807,"",9.121,"",272.361,"",13.846,""], [25513,"2022-07-20T02:21:42",970.85,"",1.25,"",21.795,"",77.2,"","0","",2.807,"",12.629,"",258.322,"",13.846,""], [25514,"2022-07-20T02:36:42",970.85,"",1.25,"",21.843,"",75.5,"","0","",4.21,"",12.629,"",266.745,"",13.846,""], [25515,"2022-07-20T02:51:42",970.95,"",1.25,"",21.819,"",73.9,"","0","",4.21,"",12.629,"",263.937,"",13.846,""], [25516,"2022-07-20T03:06:42",970.85,"",1.25,"",21.891,"",70.7,"","0","",4.911,"",15.436,"",259.725,"",13.846,""], [25517,"2022-07-20T03:21:42",970.85,"",1.25,"",21.795,"",69.5,"","0","",4.911,"",13.331,"",256.918,"",13.846,""], [25518,"2022-07-20T03:36:42",970.95,"",1.25,"",21.533,"",67.8,"","0","",4.21,"",11.226,"",262.533,"",13.846,""], [25519,"2022-07-20T03:51:42",970.85,"",1.25,"",21.533,"",66,"","0","",5.613,"",14.734,"",259.725,"",13.737,""], [25520,"2022-07-20T04:06:42",970.85,"",1.25,"",21.151,"",63.7,"","0","",5.613,"",20.347,"",268.149,"",13.737,""], [25521,"2022-07-20T04:21:42",970.85,"",1.25,"",20.913,"",62.7,"","0","",4.911,"",14.734,"",255.514,"",13.737,""], [25522,"2022-07-20T04:36:42",970.95,"",1.25,"",20.627,"",63.4,"","0","",4.911,"",11.928,"",269.553,"",13.737,""], [25523,"2022-07-20T04:51:42",971.15,"",1.25,"",20.531,"",62.7,"","0","",4.911,"",14.033,"",259.725,"",13.737,""], [25524,"2022-07-20T05:06:42",971.25,"",1.25,"",20.46,"",61.5,"","0","",4.911,"",13.331,"",270.957,"",13.737,""], [25525,"2022-07-20T05:21:42",971.25,"",1.25,"",20.15,"",62,"","0","",4.911,"",16.839,"",272.361,"",13.737,""], [25526,"2022-07-20T05:36:42",971.25,"",6.25,"",20.031,"",62.5,"","0","",5.613,"",14.033,"",273.765,"",13.737,""], [25527,"2022-07-20T05:51:42",971.35,"",18.75,"",19.722,"",62.7,"","0","",4.21,"",18.944,"",256.918,"",13.737,""], [25528,"2022-07-20T06:06:42",971.45,"",38.75,"",19.603,"",64.1,"","0","",6.315,"",17.541,"",258.322,"",13.737,""], [25529,"2022-07-20T06:21:42",971.55,"",61.25,"",19.651,"",64.1,"","0","",6.315,"",17.541,"",259.725,"",13.737,""], [25530,"2022-07-20T06:36:42",971.55,"",78.75,"",19.484,"",64.9,"","0","",4.911,"",16.138,"",268.149,"",13.737,""], [25531,"2022-07-20T06:51:42",971.65,"",116.25,"",19.627,"",65.8,"","0","",5.613,"",14.734,"",263.937,"",13.737,""], [25532,"2022-07-20T07:06:42",971.75,"",316.25,"",20.103,"",65.2,"","0","",6.315,"",17.541,"",270.957,"",13.737,""], [25533,"2022-07-20T07:21:42",971.85,"",371.25,"",20.388,"",63.4,"","0","",6.315,"",19.646,"",262.533,"",13.737,""], [25534,"2022-07-20T07:36:42",971.85,"",426.25,"",20.46,"",62.5,"","0","",7.718,"",25.259,"",262.533,"",13.737,""], [25535,"2022-07-20T07:51:42",971.95,"",488.75,"",20.841,"",61.4,"","0","",7.016,"",19.646,"",268.149,"",13.737,""], [25536,"2022-07-20T08:06:42",971.85,"",561.25,"",21.032,"",60.8,"","0","",6.315,"",16.839,"",269.553,"",13.737,""], [25537,"2022-07-20T08:21:42",972.05,"",433.75,"",20.65,"",61.6,"","0","",7.016,"",22.452,"",273.765,"",13.737,""], [25538,"2022-07-20T08:36:42",972.15,"",748.75,"",21.413,"",60.8,"","0","",5.613,"",22.452,"",273.765,"",14.28,""], [25539,"2022-07-20T08:51:42",972.25,"",808.75,"",21.819,"",58.3,"","0","",7.016,"",18.944,"",276.573,"",14.063,""], [25540,"2022-07-20T09:06:42",972.25,"",938.75,"",22.417,"",55.9,"","0","",5.613,"",17.541,"",279.38,"",13.737,""], [25541,"2022-07-20T09:21:42",972.25,"",976.25,"",22.537,"",52.5,"","0","",8.42,"",21.751,"",294.824,"",13.737,""], [25542,"2022-07-20T09:36:42",972.35,"",1113.75,"",22.872,"",50.4,"","0","",8.42,"",21.049,"",311.671,"",13.737,""], [25543,"2022-07-20T09:51:42",972.35,"",1181.25,"",23.424,"",49.4,"","0","",8.42,"",23.856,"",328.518,"",13.737,""], [25544,"2022-07-20T10:06:42",972.35,"",1246.25,"",23.881,"",47.8,"","0","",7.016,"",19.646,"",294.824,"",13.737,""], [25545,"2022-07-20T10:21:42",972.25,"",1323.75,"",24.629,"",46.4,"","0","",6.315,"",16.839,"",300.439,"",13.737,""], [25546,"2022-07-20T10:36:42",972.25,"",1396.25,"",24.46,"",45.6,"","0","",8.42,"",21.751,"",307.459,"",13.737,""], [25547,"2022-07-20T10:51:42",972.25,"",1451.25,"",24.363,"",45.7,"","0","",8.42,"",28.065,"",299.035,"",13.737,""], [25548,"2022-07-20T11:06:42",972.05,"",1383.75,"",24.46,"",45.9,"","0","",8.42,"",20.347,"",272.361,"",14.063,""], [25549,"2022-07-20T11:21:42",971.95,"",1501.25,"",24.919,"",45,"","0","",7.016,"",17.541,"",272.361,"",13.737,""], [25550,"2022-07-20T11:36:42",972.05,"",1101.25,"",24.46,"",44.1,"","0","",8.42,"",25.96,"",280.784,"",13.737,""], [25551,"2022-07-20T11:51:42",972.15,"",1286.25,"",24.412,"",44.3,"","0","",10.524,"",25.259,"",269.553,"",14.714,""], [25552,"2022-07-20T12:06:42",972.15,"",1808.75,"",24.919,"",41.7,"","0","",11.226,"",29.469,"",254.11,"",13.737,""], [25553,"2022-07-20T12:21:42",972.05,"",1331.25,"",24.171,"",40.9,"","0","",9.823,"",23.154,"",270.957,"",14.171,""], [25554,"2022-07-20T12:36:42",972.05,"",1561.25,"",24.847,"",38.7,"","0","",11.226,"",30.872,"",276.573,"",13.737,""], [25555,"2022-07-20T12:51:42",972.05,"",1756.25,"",25.016,"",37.1,"","0","",11.226,"",30.17,"",277.976,"",13.737,""], [25556,"2022-07-20T13:06:42",972.05,"",1448.75,"",24.677,"",36.8,"","0","",9.823,"",23.856,"",289.208,"",13.846,""], [25557,"2022-07-20T13:21:42",971.95,"",1403.75,"",25.137,"",36.9,"","0","",10.524,"",21.751,"",293.42,"",13.737,""], [25558,"2022-07-20T13:36:42",972.05,"",1526.25,"",25.21,"",37.3,"","0","",9.121,"",30.872,"",283.592,"",14.063,""], [25559,"2022-07-20T13:51:42",971.95,"",1643.75,"",25.162,"",36.4,"","0","",9.823,"",32.275,"",287.804,"",13.846,""], [25560,"2022-07-20T14:06:42",971.95,"",1376.25,"",25.113,"",37.6,"","0","",8.42,"",23.154,"",265.341,"",13.737,""], [25561,"2022-07-20T14:21:42",971.95,"",1173.75,"",24.823,"",37.9,"","0","",9.823,"",26.662,"",287.804,"",13.846,""], [25562,"2022-07-20T14:36:42",971.95,"",751.25,"",23.809,"",37.9,"","0","",9.823,"",25.96,"",287.804,"",13.846,""], [25563,"2022-07-20T14:51:42",971.95,"",1713.75,"",25.234,"",38.5,"","0","",10.524,"",32.977,"",273.765,"",13.846,""], [25564,"2022-07-20T15:06:42",971.85,"",1618.75,"",25.113,"",37.8,"","0","",9.823,"",28.065,"",255.514,"",13.846,""], [25565,"2022-07-20T15:21:42",971.85,"",1048.75,"",24.436,"",38.8,"","0","",10.524,"",30.17,"",255.514,"",13.737,""], [25566,"2022-07-20T15:36:42",971.95,"",1373.75,"",24.895,"",38.9,"","0","",10.524,"",25.259,"",266.745,"",13.846,""], [25567,"2022-07-20T15:51:42",971.95,"",1443.75,"",25.331,"",39.8,"","0","",10.524,"",25.259,"",255.514,"",13.846,""], [25568,"2022-07-20T16:06:42",972.15,"",1533.75,"",25.647,"",38.9,"","0","",8.42,"",27.364,"",265.341,"",13.846,""], [25569,"2022-07-20T16:21:42",972.25,"",1408.75,"",25.453,"",39.3,"","0","",11.226,"",32.275,"",256.918,"",13.846,""], [25570,"2022-07-20T16:36:42",972.45,"",721.25,"",24.146,"",39.3,"","0","",10.524,"",35.783,"",270.957,"",13.846,""], [25571,"2022-07-20T16:51:42",973.25,"",453.75,"",20.198,"",52.3,"","0","",16.839,"",42.8,"",338.345,"",13.846,""], [25572,"2022-07-20T17:06:42",973.45,"",476.25,"",19.151,"",62.2,"","0","",9.823,"",25.96,"",336.941,"",13.846,""], [25573,"2022-07-20T17:21:42",973.55,"",268.75,"",19.08,"",64.8,"","0","",7.016,"",21.049,"",338.345,"",13.846,""], [25574,"2022-07-20T17:36:42",973.45,"",221.25,"",18.58,"",67.5,"","0","",2.105,"",11.928,"",282.188,"",13.846,""], [25575,"2022-07-20T17:51:42",973.35,"",763.75,"",20.674,"",67.6,"","0","",3.508,"",10.524,"",266.745,"",14.606,""], [25576,"2022-07-20T18:06:42",973.05,"",426.25,"",20.674,"",64.3,"","0","",3.508,"",11.928,"",296.227,"",14.606,""], [25577,"2022-07-20T18:21:42",973.25,"",631.25,"",21.987,"",62.1,"","0","",3.508,"",9.121,"",306.055,"",13.846,""], [25578,"2022-07-20T18:36:42",973.15,"",828.75,"",23.136,"",55.3,"","0","",5.613,"",21.049,"",300.439,"",13.737,""], [25579,"2022-07-20T18:51:42",973.05,"",306.25,"",22.298,"",52.6,"","0","",4.911,"",17.541,"",301.843,"",13.846,""], [25580,"2022-07-20T19:06:42",973.15,"",713.75,"",23.617,"",52.1,"","0","",5.613,"",20.347,"",315.882,"",13.737,""], [25581,"2022-07-20T19:21:42",972.85,"",568.75,"",23.521,"",49.7,"","0","",4.911,"",15.436,"",320.094,"",14.28,""], [25582,"2022-07-20T19:36:42",972.75,"",498.75,"",24.315,"",49.8,"","0","",2.807,"",12.629,"",303.247,"",13.737,""], [25583,"2022-07-20T19:51:42",972.85,"",228.75,"",22.633,"",49.9,"","0","",4.21,"",15.436,"",294.824,"",13.846,""], [25584,"2022-07-20T20:06:42",973.05,"",86.25,"",21.676,"",53.2,"","0","",2.807,"",7.718,"",279.38,"",13.846,""], [25585,"2022-07-20T20:21:42",973.15,"",66.25,"",21.032,"",58.1,"","0","",1.403,"",4.911,"",339.749,"",13.846,""], [25586,"2022-07-20T20:36:42",973.65,"",21.25,"",19.984,"",59.6,"","0","",7.016,"",32.977,"",301.843,"",13.737,""], [25587,"2022-07-20T20:51:42",973.75,"",68.75,"",17.677,"",66,"","0.4","",6.315,"",18.944,"",299.035,"",13.846,""], [25588,"2022-07-20T21:06:42",973.45,"",61.25,"",16.844,"",73,"","0","",2.105,"",6.315,"",252.706,"",13.737,""], [25589,"2022-07-20T21:21:42",973.45,"",28.75,"",16.272,"",77.6,"","0.2","",1.403,"",6.315,"",263.937,"",13.737,""], [25590,"2022-07-20T21:36:42",973.55,"",16.25,"",15.986,"",80.3,"","0","",2.105,"",7.016,"",296.227,"",13.737,""], [25591,"2022-07-20T21:51:42",973.65,"",6.25,"",15.724,"",81.3,"","0","",0.702,"",6.315,"",287.804,"",13.737,""], [25592,"2022-07-20T22:06:42",973.65,"",1.25,"",15.581,"",82.3,"","0","",1.403,"",9.121,"",266.745,"",13.737,""], [25593,"2022-07-20T22:21:42",973.65,"",1.25,"",15.772,"",81.6,"","0","",1.403,"",6.315,"",268.149,"",13.737,""], [25594,"2022-07-20T22:36:42",973.95,"",1.25,"",16.058,"",81.3,"","0","",2.105,"",5.613,"",259.725,"",13.737,""], [25595,"2022-07-20T22:51:42",973.95,"",1.25,"",16.582,"",76.8,"","0","",2.807,"",8.42,"",303.247,"",13.737,""], [25596,"2022-07-20T23:06:42",973.85,"",1.25,"",16.487,"",76.5,"","0","",3.508,"",12.629,"",276.573,"",13.737,""], [25597,"2022-07-20T23:21:42",973.75,"",1.25,"",15.939,"",79.2,"","0","",2.807,"",9.121,"",262.533,"",13.737,""], [25598,"2022-07-20T23:36:42",973.65,"",1.25,"",16.034,"",79.1,"","0","",2.105,"",8.42,"",268.149,"",13.737,""], [25599,"2022-07-20T23:51:42",973.45,"",1.25,"",16.487,"",78.5,"","0","",3.508,"",7.718,"",237.263,"",13.737,""], [25600,"2022-07-21T00:06:42",973.25,"",1.25,"",16.749,"",78.3,"","0","",4.21,"",12.629,"",234.455,"",13.737,""], [25601,"2022-07-21T00:21:42",973.15,"",1.25,"",16.677,"",78.8,"","0","",2.807,"",8.42,"",255.514,"",13.737,""], [25602,"2022-07-21T00:36:42",973.15,"",1.25,"",16.677,"",79.2,"","0","",2.807,"",7.718,"",259.725,"",13.737,""], [25603,"2022-07-21T00:51:42",973.15,"",1.25,"",16.82,"",79.7,"","0","",2.807,"",7.718,"",256.918,"",13.737,""], [25604,"2022-07-21T01:06:42",973.15,"",1.25,"",16.939,"",77.9,"","0","",2.807,"",7.718,"",277.976,"",13.737,""], [25605,"2022-07-21T01:21:42",973.05,"",1.25,"",17.605,"",75,"","0","",4.911,"",14.734,"",248.494,"",13.737,""], [25606,"2022-07-21T01:36:42",972.95,"",1.25,"",17.701,"",73.8,"","0","",4.911,"",15.436,"",256.918,"",13.737,""], [25607,"2022-07-21T01:51:42",972.85,"",1.25,"",17.582,"",73.6,"","0","",5.613,"",14.734,"",251.302,"",13.737,""], [25608,"2022-07-21T02:06:42",972.75,"",1.25,"",17.605,"",74,"","0","",5.613,"",16.138,"",242.878,"",13.737,""], [25609,"2022-07-21T02:21:42",972.75,"",1.25,"",17.558,"",74.1,"","0","",7.016,"",15.436,"",240.071,"",13.737,""], [25610,"2022-07-21T02:36:42",972.65,"",1.25,"",17.415,"",74,"","0","",5.613,"",14.033,"",254.11,"",13.737,""], [25611,"2022-07-21T02:51:42",972.55,"",1.25,"",17.153,"",74.1,"","0","",5.613,"",15.436,"",248.494,"",13.737,""], [25612,"2022-07-21T03:06:42",972.45,"",1.25,"",16.963,"",74.6,"","0","",5.613,"",14.734,"",255.514,"",13.737,""], [25613,"2022-07-21T03:21:42",972.55,"",1.25,"",16.82,"",74.9,"","0","",5.613,"",14.734,"",251.302,"",13.737,""], [25614,"2022-07-21T03:36:42",972.55,"",1.25,"",16.654,"",75.7,"","0","",6.315,"",18.242,"",255.514,"",13.737,""], [25615,"2022-07-21T03:51:42",972.55,"",1.25,"",16.439,"",77.2,"","0","",5.613,"",15.436,"",254.11,"",13.737,""], [25616,"2022-07-21T04:06:42",972.55,"",1.25,"",16.272,"",78.2,"","0","",4.911,"",9.823,"",244.282,"",13.737,""], [25617,"2022-07-21T04:21:42",972.45,"",1.25,"",16.32,"",78.7,"","0","",4.911,"",14.734,"",247.09,"",13.737,""], [25618,"2022-07-21T04:36:42",972.45,"",1.25,"",16.511,"",78.4,"","0","",7.016,"",14.033,"",244.282,"",13.737,""], [25619,"2022-07-21T04:51:42",972.55,"",1.25,"",16.582,"",78.7,"","0","",7.016,"",14.734,"",245.686,"",13.737,""], [25620,"2022-07-21T05:06:42",972.55,"",1.25,"",16.511,"",79.1,"","0","",7.016,"",16.839,"",245.686,"",13.737,""], [25621,"2022-07-21T05:21:42",972.75,"",1.25,"",16.511,"",78.3,"","0","",5.613,"",14.033,"",251.302,"",13.737,""], [25622,"2022-07-21T05:36:42",972.85,"",6.25,"",16.344,"",78.7,"","0","",6.315,"",16.138,"",258.322,"",13.737,""], [25623,"2022-07-21T05:51:42",972.85,"",21.25,"",16.344,"",79.4,"","0","",6.315,"",14.734,"",258.322,"",13.737,""], [25624,"2022-07-21T06:06:42",972.85,"",46.25,"",16.415,"",79.6,"","0","",6.315,"",16.839,"",259.725,"",13.737,""], [25625,"2022-07-21T06:21:42",972.85,"",58.75,"",16.415,"",79.5,"","0","",5.613,"",14.033,"",256.918,"",13.737,""], [25626,"2022-07-21T06:36:42",972.85,"",71.25,"",16.558,"",79.1,"","0","",4.911,"",13.331,"",251.302,"",13.737,""], [25627,"2022-07-21T06:51:42",972.75,"",111.25,"",16.82,"",78.5,"","0","",4.911,"",13.331,"",247.09,"",13.737,""], [25628,"2022-07-21T07:06:42",972.75,"",301.25,"",17.653,"",77.3,"","0","",5.613,"",12.629,"",249.898,"",13.737,""], [25629,"2022-07-21T07:21:42",972.65,"",361.25,"",18.105,"",76.1,"","0","",5.613,"",16.138,"",247.09,"",13.737,""], [25630,"2022-07-21T07:36:42",972.45,"",446.25,"",18.295,"",74,"","0","",7.016,"",18.242,"",248.494,"",13.737,""], [25631,"2022-07-21T07:51:42",972.25,"",563.75,"",18.533,"",73.1,"","0","",7.718,"",20.347,"",251.302,"",13.737,""], [25632,"2022-07-21T08:06:42",972.25,"",643.75,"",18.889,"",71.1,"","0","",7.718,"",19.646,"",256.918,"",13.737,""], [25633,"2022-07-21T08:21:42",972.05,"",733.75,"",19.413,"",69.6,"","0","",7.016,"",14.734,"",251.302,"",14.171,""], [25634,"2022-07-21T08:36:42",971.95,"",816.25,"",19.746,"",68,"","0","",7.016,"",16.839,"",255.514,"",13.846,""], [25635,"2022-07-21T08:51:42",971.85,"",898.75,"",19.984,"",66.2,"","0","",8.42,"",20.347,"",254.11,"",13.737,""], [25636,"2022-07-21T09:06:42",971.75,"",971.25,"",20.341,"",65.4,"","0","",8.42,"",18.944,"",247.09,"",13.737,""], [25637,"2022-07-21T09:21:42",971.75,"",1028.75,"",20.555,"",64.1,"","0","",9.823,"",19.646,"",255.514,"",13.737,""], [25638,"2022-07-21T09:36:42",971.65,"",1128.75,"",21.175,"",62.9,"","0","",9.121,"",18.944,"",255.514,"",13.737,""], [25639,"2022-07-21T09:51:42",971.55,"",1228.75,"",21.652,"",61.3,"","0","",9.121,"",21.751,"",259.725,"",13.737,""], [25640,"2022-07-21T10:06:42",971.45,"",1236.25,"",22.058,"",59.9,"","0","",7.718,"",22.452,"",258.322,"",13.737,""], [25641,"2022-07-21T10:21:42",971.45,"",1198.75,"",22.202,"",58,"","0","",9.823,"",25.259,"",286.4,"",13.737,""], [25642,"2022-07-21T10:36:42",971.15,"",1368.75,"",23.04,"",56.1,"","0","",7.718,"",19.646,"",258.322,"",13.737,""], [25643,"2022-07-21T10:51:42",971.05,"",918.75,"",22.513,"",55.2,"","0","",9.121,"",25.259,"",258.322,"",14.389,""], [25644,"2022-07-21T11:06:42",970.95,"",1158.75,"",23.256,"",55.4,"","0","",7.016,"",20.347,"",258.322,"",13.737,""], [25645,"2022-07-21T11:21:42",970.75,"",1341.25,"",23.833,"",53.1,"","0","",9.121,"",22.452,"",259.725,"",14.063,""], [25646,"2022-07-21T11:36:42",970.55,"",1371.25,"",24.195,"",48.9,"","0","",11.226,"",30.872,"",280.784,"",13.737,""], [25647,"2022-07-21T11:51:42",970.55,"",1486.25,"",24.363,"",44.3,"","0","",13.331,"",30.872,"",277.976,"",13.737,""], [25648,"2022-07-21T12:06:42",970.35,"",1121.25,"",24.026,"",43.6,"","0","",10.524,"",35.082,"",279.38,"",13.737,""], [25649,"2022-07-21T12:21:42",970.35,"",1418.75,"",24.484,"",44.4,"","0","",11.928,"",29.469,"",272.361,"",13.737,""], [25650,"2022-07-21T12:36:42",970.15,"",1816.25,"",25.283,"",42.2,"","0","",11.928,"",30.872,"",268.149,"",14.497,""], [25651,"2022-07-21T12:51:42",970.05,"",1376.25,"",24.895,"",41.5,"","0","",11.226,"",30.872,"",263.937,"",13.737,""], [25652,"2022-07-21T13:06:42",969.95,"",1081.25,"",24.291,"",41.8,"","0","",11.226,"",31.573,"",275.169,"",13.737,""], [25653,"2022-07-21T13:21:42",969.95,"",1151.25,"",24.484,"",42.2,"","0","",9.121,"",30.872,"",279.38,"",13.737,""], [25654,"2022-07-21T13:36:42",969.95,"",1493.75,"",25.355,"",42,"","0","",11.226,"",27.364,"",282.188,"",13.737,""], [25655,"2022-07-21T13:51:42",969.95,"",1188.75,"",25.162,"",41.6,"","0","",13.331,"",34.38,"",283.592,"",13.737,""], [25656,"2022-07-21T14:06:42",969.95,"",861.25,"",24.508,"",42.5,"","0","",11.226,"",29.469,"",311.671,"",13.737,""], [25657,"2022-07-21T14:21:42",969.95,"",701.25,"",24.484,"",42.3,"","0","",9.823,"",26.662,"",313.075,"",14.171,""], [25658,"2022-07-21T14:36:42",969.95,"",586.25,"",23.978,"",43.1,"","0","",8.42,"",26.662,"",306.055,"",13.737,""], [25659,"2022-07-21T14:51:42",969.95,"",783.75,"",24.726,"",42.8,"","0","",8.42,"",23.154,"",301.843,"",13.737,""], [25660,"2022-07-21T15:06:42",969.85,"",868.75,"",24.484,"",41.8,"","0","",10.524,"",30.17,"",307.459,"",13.737,""], [25661,"2022-07-21T15:21:42",969.85,"",446.25,"",24.026,"",43.1,"","0","",9.121,"",28.767,"",294.824,"",13.954,""], [25662,"2022-07-21T15:36:42",969.95,"",691.25,"",24.581,"",43.7,"","0","",10.524,"",28.065,"",317.286,"",13.737,""], [25663,"2022-07-21T15:51:42",969.95,"",968.75,"",24.968,"",42.1,"","0","",9.121,"",25.96,"",313.075,"",13.737,""], [25664,"2022-07-21T16:06:42",969.95,"",443.75,"",24.171,"",42.7,"","0","",8.42,"",26.662,"",301.843,"",13.737,""], [25665,"2022-07-21T16:21:42",970.15,"",421.25,"",24.05,"",42.7,"","0","",8.42,"",25.96,"",304.651,"",13.737,""], [25666,"2022-07-21T16:36:42",970.15,"",706.25,"",24.532,"",42.9,"","0","",9.823,"",22.452,"",314.478,"",13.737,""], [25667,"2022-07-21T16:51:42",970.25,"",783.75,"",24.944,"",42.2,"","0","",11.928,"",27.364,"",314.478,"",13.737,""], [25668,"2022-07-21T17:06:42",970.25,"",1021.25,"",24.944,"",41.8,"","0","",10.524,"",24.557,"",322.902,"",14.714,""], [25669,"2022-07-21T17:21:42",970.35,"",1248.75,"",26.012,"",41.1,"","0","",8.42,"",25.259,"",320.094,"",13.737,""], [25670,"2022-07-21T17:36:42",970.55,"",913.75,"",25.162,"",41.2,"","0","",9.823,"",27.364,"",321.498,"",13.737,""], [25671,"2022-07-21T17:51:42",970.55,"",1036.25,"",25.258,"",42,"","0","",10.524,"",24.557,"",329.922,"",13.737,""], [25672,"2022-07-21T18:06:42",970.65,"",931.25,"",25.283,"",43.5,"","0","",9.121,"",22.452,"",329.922,"",13.737,""], [25673,"2022-07-21T18:21:42",970.85,"",878.75,"",25.137,"",44.2,"","0","",9.823,"",25.96,"",328.518,"",13.737,""], [25674,"2022-07-21T18:36:42",970.85,"",798.75,"",24.798,"",44.2,"","0","",9.823,"",30.872,"",334.133,"",13.737,""], [25675,"2022-07-21T18:51:42",970.95,"",638.75,"",24.363,"",44,"","0","",10.524,"",24.557,"",334.133,"",13.737,""], [25676,"2022-07-21T19:06:42",971.05,"",518.75,"",24.532,"",46.3,"","0","",8.42,"",24.557,"",329.922,"",13.954,""], [25677,"2022-07-21T19:21:42",971.05,"",473.75,"",24.339,"",45.2,"","0","",8.42,"",22.452,"",331.325,"",13.846,""], [25678,"2022-07-21T19:36:42",971.15,"",486.25,"",24.291,"",44.7,"","0","",9.823,"",25.259,"",334.133,"",13.846,""], [25679,"2022-07-21T19:51:42",971.25,"",393.75,"",23.617,"",45.9,"","0","",10.524,"",28.065,"",328.518,"",13.737,""], [25680,"2022-07-21T20:06:42",971.35,"",326.25,"",23.521,"",46.2,"","0","",9.121,"",25.259,"",332.729,"",13.737,""], [25681,"2022-07-21T20:21:42",971.55,"",248.75,"",23.04,"",50.2,"","0","",8.42,"",20.347,"",342.557,"",13.737,""], [25682,"2022-07-21T20:36:42",971.65,"",196.25,"",22.633,"",51.7,"","0","",7.016,"",21.049,"",332.729,"",13.737,""], [25683,"2022-07-21T20:51:42",971.75,"",123.75,"",22.058,"",52.3,"","0","",7.718,"",22.452,"",331.325,"",13.846,""], [25684,"2022-07-21T21:06:42",971.95,"",58.75,"",21.318,"",53.6,"","0","",6.315,"",16.138,"",332.729,"",13.737,""], [25685,"2022-07-21T21:21:42",972.05,"",36.25,"",20.96,"",55.6,"","0","",6.315,"",16.138,"",336.941,"",13.737,""], [25686,"2022-07-21T21:36:42",972.25,"",18.75,"",20.746,"",54.8,"","0","",7.718,"",19.646,"",334.133,"",13.737,""], [25687,"2022-07-21T21:51:42",972.45,"",6.25,"",20.531,"",54.8,"","0","",7.718,"",21.049,"",328.518,"",13.737,""], [25688,"2022-07-21T22:06:42",972.55,"",1.25,"",20.103,"",55.5,"","0","",7.016,"",19.646,"",329.922,"",13.737,""], [25689,"2022-07-21T22:21:42",972.65,"",1.25,"",19.651,"",57,"","0","",5.613,"",15.436,"",327.114,"",13.737,""], [25690,"2022-07-21T22:36:42",972.75,"",1.25,"",19.318,"",58.4,"","0","",6.315,"",15.436,"",322.902,"",13.737,""], [25691,"2022-07-21T22:51:42",972.85,"",1.25,"",18.866,"",59.6,"","0","",3.508,"",10.524,"",329.922,"",13.737,""], [25692,"2022-07-21T23:06:42",972.95,"",1.25,"",18.699,"",61.4,"","0","",4.21,"",12.629,"",329.922,"",13.737,""], [25693,"2022-07-21T23:21:42",972.95,"",1.25,"",18.628,"",61.6,"","0","",4.911,"",11.226,"",331.325,"",13.737,""], [25694,"2022-07-21T23:36:42",972.95,"",1.25,"",18.247,"",62.7,"","0","",3.508,"",10.524,"",325.71,"",13.737,""], [25695,"2022-07-21T23:51:42",973.05,"",1.25,"",17.867,"",64.3,"","0","",2.807,"",7.718,"",327.114,"",13.737,""], [25696,"2022-07-22T00:06:42",973.05,"",1.25,"",17.558,"",65.7,"","0","",2.105,"",7.016,"",328.518,"",13.737,""], [25697,"2022-07-22T00:21:42",973.15,"",1.25,"",17.486,"",66.8,"","0","",2.807,"",7.016,"",304.651,"",13.737,""], [25698,"2022-07-22T00:36:42",973.15,"",1.25,"",17.296,"",67.9,"","0","",1.403,"",6.315,"",320.094,"",13.737,""], [25699,"2022-07-22T00:51:42",973.35,"",1.25,"",17.368,"",68.3,"","0","",4.21,"",12.629,"",331.325,"",13.737,""], [25700,"2022-07-22T01:06:42",973.55,"",1.25,"",16.796,"",74.4,"","0","",4.911,"",14.033,"",353.788,"",13.737,""], [25701,"2022-07-22T01:21:42",973.75,"",1.25,"",16.63,"",79,"","0","",5.613,"",14.033,"",352.384,"",13.737,""], [25702,"2022-07-22T01:36:42",973.75,"",1.25,"",16.606,"",79.9,"","0","",5.613,"",11.928,"",350.98,"",13.737,""], [25703,"2022-07-22T01:51:42",973.95,"",1.25,"",16.344,"",80.4,"","0","",4.21,"",11.928,"",342.557,"",13.737,""], [25704,"2022-07-22T02:06:42",974.05,"",1.25,"",15.939,"",81.2,"","0","",2.807,"",9.823,"",318.69,"",13.737,""], [25705,"2022-07-22T02:21:42",974.15,"",1.25,"",15.414,"",82.9,"","0","",2.807,"",8.42,"",314.478,"",13.737,""], [25706,"2022-07-22T02:36:42",974.15,"",1.25,"",15.079,"",84.1,"","0","",2.807,"",8.42,"",304.651,"",13.737,""], [25707,"2022-07-22T02:51:42",974.15,"",1.25,"",14.745,"",85.1,"","0","",2.105,"",7.718,"",310.267,"",13.737,""], [25708,"2022-07-22T03:06:42",974.35,"",1.25,"",14.361,"",86.3,"","0","",2.105,"",8.42,"",284.996,"",13.737,""], [25709,"2022-07-22T03:21:42",974.45,"",1.25,"",14.098,"",87,"","0","",3.508,"",9.121,"",300.439,"",13.737,""], [25710,"2022-07-22T03:36:42",974.45,"",1.25,"",13.882,"",87.2,"","0","",3.508,"",10.524,"",324.306,"",13.737,""], [25711,"2022-07-22T03:51:42",974.55,"",1.25,"",13.642,"",87.4,"","0","",3.508,"",14.734,"",304.651,"",13.737,""], [25712,"2022-07-22T04:06:42",974.65,"",1.25,"",13.233,"",88,"","0","",1.403,"",7.016,"",300.439,"",13.737,""], [25713,"2022-07-22T04:21:42",974.85,"",1.25,"",12.799,"",89.1,"","0","",1.403,"",6.315,"",279.38,"",13.737,""], [25714,"2022-07-22T04:36:42",975.15,"",1.25,"",12.775,"",89.8,"","0","",2.807,"",9.121,"",294.824,"",13.737,""], [25715,"2022-07-22T04:51:42",975.35,"",1.25,"",12.751,"",89.8,"","0","",2.807,"",9.121,"",307.459,"",13.737,""], [25716,"2022-07-22T05:06:42",975.55,"",1.25,"",12.775,"",89.7,"","0","",4.21,"",10.524,"",325.71,"",13.737,""], [25717,"2022-07-22T05:21:42",975.65,"",1.25,"",12.703,"",89.3,"","0","",4.21,"",10.524,"",321.498,"",13.737,""], [25718,"2022-07-22T05:36:42",975.95,"",8.75,"",12.727,"",87.3,"","0","",4.911,"",10.524,"",320.094,"",13.737,""], [25719,"2022-07-22T05:51:42",976.15,"",23.75,"",12.534,"",86.8,"","0","",3.508,"",10.524,"",313.075,"",13.737,""], [25720,"2022-07-22T06:06:42",976.35,"",46.25,"",12.195,"",86.9,"","0","",3.508,"",9.121,"",296.227,"",13.737,""], [25721,"2022-07-22T06:21:42",976.45,"",73.75,"",11.953,"",88.6,"","0","",2.105,"",5.613,"",308.863,"",13.737,""], [25722,"2022-07-22T06:36:42",976.65,"",96.25,"",12.171,"",89,"","0","",2.807,"",7.718,"",306.055,"",13.737,""], [25723,"2022-07-22T06:51:42",976.85,"",98.75,"",12.219,"",88.6,"","0","",3.508,"",7.718,"",300.439,"",13.629,""], [25724,"2022-07-22T07:06:42",976.85,"",208.75,"",12.968,"",88,"","0","",2.807,"",9.823,"",313.075,"",13.737,""], [25725,"2022-07-22T07:21:42",976.75,"",393.75,"",13.93,"",85.3,"","0","",2.807,"",9.823,"",318.69,"",13.629,""], [25726,"2022-07-22T07:36:42",976.75,"",471.25,"",14.361,"",81.9,"","0","",4.21,"",12.629,"",310.267,"",13.737,""], [25727,"2022-07-22T07:51:42",976.85,"",441.25,"",14.433,"",80.7,"","0","",4.911,"",13.331,"",317.286,"",13.629,""], [25728,"2022-07-22T08:06:42",976.75,"",651.25,"",15.008,"",79.2,"","0","",6.315,"",18.242,"",314.478,"",13.954,""], [25729,"2022-07-22T08:21:42",976.75,"",753.75,"",15.318,"",76.9,"","0","",7.016,"",16.839,"",321.498,"",13.629,""], [25730,"2022-07-22T08:36:42",976.95,"",836.25,"",15.796,"",74.5,"","0","",5.613,"",14.734,"",327.114,"",13.629,""], [25731,"2022-07-22T08:51:42",977.05,"",983.75,"",15.772,"",73,"","0","",6.315,"",16.138,"",315.882,"",13.629,""], [25732,"2022-07-22T09:06:42",977.15,"",838.75,"",15.676,"",72.1,"","0","",6.315,"",15.436,"",320.094,"",13.737,""], [25733,"2022-07-22T09:21:42",977.35,"",736.25,"",15.676,"",73,"","0","",5.613,"",13.331,"",301.843,"",13.629,""], [25734,"2022-07-22T09:36:42",977.35,"",898.75,"",16.177,"",72.2,"","0","",6.315,"",16.839,"",334.133,"",13.629,""], [25735,"2022-07-22T09:51:42",977.35,"",923.75,"",16.368,"",71,"","0","",5.613,"",15.436,"",335.537,"",13.737,""], [25736,"2022-07-22T10:06:42",977.35,"",1128.75,"",16.511,"",70.8,"","0","",6.315,"",16.839,"",321.498,"",13.737,""], [25737,"2022-07-22T10:21:42",977.25,"",1506.25,"",17.558,"",69.9,"","0","",6.315,"",14.734,"",335.537,"",13.629,""], [25738,"2022-07-22T10:36:42",977.15,"",1401.25,"",17.486,"",68.9,"","0","",6.315,"",16.839,"",338.345,"",13.737,""], [25739,"2022-07-22T10:51:42",977.15,"",1426.25,"",17.558,"",68.5,"","0","",6.315,"",15.436,"",342.557,"",13.737,""], [25740,"2022-07-22T11:06:42",977.25,"",1608.75,"",18.057,"",68.6,"","0","",6.315,"",14.734,"",342.557,"",13.737,""], [25741,"2022-07-22T11:21:42",977.35,"",1301.25,"",17.962,"",68.8,"","0","",5.613,"",14.734,"",346.769,"",13.737,""], [25742,"2022-07-22T11:36:42",977.35,"",1213.75,"",17.415,"",68.7,"","0","",7.016,"",16.839,"",0,"",13.737,""], [25743,"2022-07-22T11:51:42",977.35,"",1658.75,"",17.986,"",69.4,"","0","",7.016,"",16.839,"",14.039,"",13.737,""], [25744,"2022-07-22T12:06:42",977.35,"",1263.75,"",17.891,"",68.9,"","0","",7.718,"",16.839,"",2.808,"",13.737,""], [25745,"2022-07-22T12:21:42",977.45,"",973.75,"",17.748,"",69.4,"","0","",6.315,"",13.331,"",7.02,"",13.737,""], [25746,"2022-07-22T12:36:42",977.35,"",821.25,"",17.558,"",69.9,"","0","",5.613,"",13.331,"",1.404,"",13.737,""], [25747,"2022-07-22T12:51:42",977.35,"",846.25,"",17.915,"",69.9,"","0","",4.21,"",11.226,"",22.463,"",13.737,""], [25748,"2022-07-22T13:06:42",977.35,"",828.75,"",17.986,"",70.1,"","0","",4.21,"",10.524,"",37.906,"",14.171,""], [25749,"2022-07-22T13:21:42",977.35,"",986.25,"",18.533,"",70.6,"","0","",4.21,"",11.226,"",22.463,"",13.737,""], [25750,"2022-07-22T13:36:42",977.35,"",983.75,"",18.604,"",68.9,"","0","",4.21,"",11.226,"",21.059,"",13.954,""], [25751,"2022-07-22T13:51:42",977.45,"",1218.75,"",19.199,"",69,"","0","",4.21,"",11.928,"",49.137,"",13.954,""], [25752,"2022-07-22T14:06:42",977.45,"",1216.25,"",19.365,"",67.7,"","0","",4.21,"",13.331,"",63.176,"",13.737,""], [25753,"2022-07-22T14:21:42",977.35,"",1621.25,"",20.055,"",67.4,"","0","",4.911,"",11.928,"",51.945,"",13.737,""], [25754,"2022-07-22T14:36:42",977.35,"",1426.25,"",19.579,"",65.9,"","0","",4.911,"",14.033,"",33.694,"",13.737,""], [25755,"2022-07-22T14:51:42",977.35,"",836.25,"",19.365,"",68.3,"","0","",4.21,"",12.629,"",15.443,"",13.737,""], [25756,"2022-07-22T15:06:42",976.95,"",661.25,"",18.747,"",68,"","0","",4.21,"",11.226,"",23.867,"",13.737,""], [25757,"2022-07-22T15:21:42",977.15,"",1428.75,"",20.198,"",67.8,"","0","",4.21,"",12.629,"",9.827,"",14.171,""], [25758,"2022-07-22T15:36:42",977.15,"",1321.25,"",20.722,"",65.2,"","0","",4.911,"",11.928,"",56.157,"",13.737,""], [25759,"2022-07-22T15:51:42",977.05,"",1406.25,"",20.936,"",64,"","0","",4.911,"",10.524,"",98.275,"",13.954,""], [25760,"2022-07-22T16:06:42",977.05,"",1486.25,"",21.127,"",63.2,"","0","",4.911,"",11.928,"",95.467,"",13.737,""], [25761,"2022-07-22T16:21:42",977.15,"",1426.25,"",21.748,"",62.3,"","0","",4.21,"",13.331,"",87.043,"",13.737,""], [25762,"2022-07-22T16:36:42",977.25,"",1346.25,"",21.27,"",61.3,"","0","",4.911,"",12.629,"",80.024,"",13.737,""], [25763,"2022-07-22T16:51:42",977.25,"",1138.75,"",21.533,"",62.7,"","0","",3.508,"",11.928,"",64.58,"",13.737,""], [25764,"2022-07-22T17:06:42",977.05,"",1211.25,"",21.39,"",63.4,"","0","",4.911,"",12.629,"",113.718,"",13.737,""], [25765,"2022-07-22T17:21:42",976.85,"",1161.25,"",21.581,"",63,"","0","",4.21,"",11.928,"",92.659,"",13.737,""], [25766,"2022-07-22T17:36:42",976.85,"",1101.25,"",21.533,"",63.9,"","0","",4.911,"",11.928,"",102.486,"",13.737,""], [25767,"2022-07-22T17:51:42",977.05,"",458.75,"",19.912,"",65.2,"","0","",3.508,"",10.524,"",117.929,"",13.737,""], [25768,"2022-07-22T18:06:42",977.25,"",151.25,"",18.937,"",70.1,"","0","",2.105,"",8.42,"",124.949,"",13.737,""], [25769,"2022-07-22T18:21:42",977.45,"",171.25,"",18.533,"",73.5,"","0","",2.807,"",7.718,"",112.314,"",13.737,""], [25770,"2022-07-22T18:36:42",977.25,"",321.25,"",18.604,"",76.1,"","0","",1.403,"",7.718,"",307.459,"",13.737,""], [25771,"2022-07-22T18:51:42",977.45,"",413.75,"",19.294,"",74.7,"","0","",3.508,"",9.823,"",15.443,"",13.737,""], [25772,"2022-07-22T19:06:42",977.45,"",376.25,"",18.985,"",73,"","0","",2.807,"",12.629,"",32.29,"",13.737,""], [25773,"2022-07-22T19:21:42",977.65,"",248.75,"",18.461,"",73.9,"","0","",2.807,"",8.42,"",21.059,"",13.737,""], [25774,"2022-07-22T19:36:42",977.95,"",386.25,"",19.08,"",72.8,"","0","",2.807,"",13.331,"",19.655,"",13.737,""], [25775,"2022-07-22T19:51:42",977.95,"",313.75,"",18.771,"",71.9,"","0","",2.807,"",9.823,"",42.118,"",13.737,""], [25776,"2022-07-22T20:06:42",978.15,"",191.25,"",18.414,"",72.5,"","0","",1.403,"",7.016,"",16.847,"",13.737,""], [25777,"2022-07-22T20:21:42",978.25,"",121.25,"",17.748,"",73.4,"","0","",1.403,"",8.42,"",16.847,"",14.063,""], [25778,"2022-07-22T20:36:42",978.35,"",58.75,"",17.415,"",74.5,"","0","",2.807,"",11.928,"",22.463,"",13.737,""], [25779,"2022-07-22T20:51:42",978.45,"",73.75,"",17.463,"",74.8,"","0","",3.508,"",9.823,"",18.251,"",13.846,""], [25780,"2022-07-22T21:06:42",978.55,"",43.75,"",17.153,"",75.1,"","0","",3.508,"",11.928,"",22.463,"",13.737,""], [25781,"2022-07-22T21:21:42",978.65,"",28.75,"",17.034,"",75.3,"","0","",2.807,"",11.226,"",14.039,"",13.737,""], [25782,"2022-07-22T21:36:42",978.85,"",13.75,"",17.058,"",75.7,"","0","",2.807,"",7.016,"",15.443,"",13.737,""], [25783,"2022-07-22T21:51:42",979.05,"",3.75,"",16.939,"",75.6,"","0","",2.807,"",10.524,"",23.867,"",13.737,""], [25784,"2022-07-22T22:06:42",979.15,"",1.25,"",16.749,"",76,"","0","",3.508,"",9.823,"",9.827,"",13.737,""], [25785,"2022-07-22T22:21:42",979.25,"",1.25,"",16.558,"",76.2,"","0","",4.21,"",9.823,"",1.404,"",13.737,""], [25786,"2022-07-22T22:36:42",979.35,"",1.25,"",16.177,"",77.9,"","0","",2.105,"",7.718,"",346.769,"",13.737,""], [25787,"2022-07-22T22:51:42",979.35,"",1.25,"",15.796,"",79,"","0","",2.105,"",5.613,"",335.537,"",13.737,""], [25788,"2022-07-22T23:06:42",979.45,"",1.25,"",15.915,"",79.9,"","0","",2.105,"",4.911,"",341.153,"",13.737,""], [25789,"2022-07-22T23:21:42",979.45,"",1.25,"",16.201,"",79.3,"","0","",2.105,"",6.315,"",350.98,"",13.737,""], [25790,"2022-07-22T23:36:42",979.35,"",1.25,"",16.344,"",78.5,"","0","",2.105,"",7.016,"",343.961,"",13.737,""], [25791,"2022-07-22T23:51:42",979.35,"",1.25,"",16.272,"",78,"","0","",2.807,"",7.718,"",342.557,"",13.737,""], [25792,"2022-07-23T00:06:42",979.45,"",1.25,"",16.129,"",78.4,"","0","",2.105,"",4.911,"",348.173,"",13.737,""], [25793,"2022-07-23T00:21:42",979.45,"",1.25,"",15.652,"",79.2,"","0","",1.403,"",4.21,"",335.537,"",13.737,""], [25794,"2022-07-23T00:36:42",979.65,"",1.25,"",14.721,"",83,"","0","",2.105,"",5.613,"",331.325,"",13.737,""], [25795,"2022-07-23T00:51:42",979.75,"",1.25,"",14.314,"",85,"","0","",1.403,"",6.315,"",334.133,"",13.737,""], [25796,"2022-07-23T01:06:42",979.85,"",1.25,"",14.29,"",86.7,"","0","",1.403,"",3.508,"",334.133,"",13.737,""], [25797,"2022-07-23T01:21:42",980.05,"",1.25,"",13.882,"",86.9,"","0","",0.702,"",2.105,"",334.133,"",13.737,""], [25798,"2022-07-23T01:36:42",980.05,"",1.25,"",13.088,"",89.5,"","0","",0,"",1.403,"",310.267,"",13.629,""], [25799,"2022-07-23T01:51:42",980.15,"",1.25,"",13.112,"",91,"","0","",0.702,"",2.807,"",294.824,"",13.629,""], [25800,"2022-07-23T02:06:42",980.35,"",1.25,"",13.858,"",89.5,"","0","",1.403,"",4.911,"",321.498,"",13.737,""], [25801,"2022-07-23T02:21:42",980.25,"",1.25,"",13.762,"",87.9,"","0","",2.105,"",4.21,"",289.208,"",13.629,""], [25802,"2022-07-23T02:36:42",980.35,"",1.25,"",13.858,"",88,"","0","",2.105,"",6.315,"",304.651,"",13.629,""], [25803,"2022-07-23T02:51:42",980.35,"",1.25,"",13.786,"",87.6,"","0","",2.105,"",5.613,"",307.459,"",13.629,""], [25804,"2022-07-23T03:06:42",980.45,"",1.25,"",13.69,"",87.8,"","0","",2.105,"",5.613,"",289.208,"",13.629,""], [25805,"2022-07-23T03:21:42",980.45,"",1.25,"",13.666,"",87.9,"","0","",2.105,"",6.315,"",294.824,"",13.629,""], [25806,"2022-07-23T03:36:42",980.55,"",1.25,"",13.57,"",87.9,"","0","",2.105,"",5.613,"",293.42,"",13.629,""], [25807,"2022-07-23T03:51:42",980.55,"",1.25,"",13.546,"",88.2,"","0","",1.403,"",6.315,"",311.671,"",13.629,""], [25808,"2022-07-23T04:06:42",980.55,"",1.25,"",13.642,"",88,"","0","",1.403,"",4.911,"",304.651,"",13.629,""], [25809,"2022-07-23T04:21:42",980.35,"",1.25,"",13.738,"",87.7,"","0","",2.105,"",6.315,"",331.325,"",13.629,""], [25810,"2022-07-23T04:36:42",980.35,"",1.25,"",13.714,"",87.5,"","0","",2.105,"",5.613,"",297.631,"",13.629,""], [25811,"2022-07-23T04:51:42",980.45,"",1.25,"",13.738,"",87.7,"","0","",3.508,"",7.718,"",318.69,"",13.629,""], [25812,"2022-07-23T05:06:42",980.45,"",1.25,"",13.642,"",88.2,"","0","",3.508,"",9.121,"",325.71,"",13.629,""], [25813,"2022-07-23T05:21:42",980.55,"",1.25,"",13.594,"",88.8,"","0","",4.21,"",10.524,"",324.306,"",13.629,""], [25814,"2022-07-23T05:36:42",980.65,"",1.25,"",13.57,"",89.4,"","0","",3.508,"",12.629,"",324.306,"",13.629,""], [25815,"2022-07-23T05:51:42",980.65,"",8.75,"",13.57,"",90.1,"","0","",4.21,"",11.226,"",331.325,"",13.629,""], [25816,"2022-07-23T06:06:42",980.55,"",18.75,"",13.714,"",90.2,"","0","",4.911,"",10.524,"",339.749,"",13.629,""], [25817,"2022-07-23T06:21:42",980.65,"",36.25,"",13.882,"",90.1,"","0","",5.613,"",15.436,"",335.537,"",13.629,""], [25818,"2022-07-23T06:36:42",980.65,"",51.25,"",13.786,"",89.8,"","0","",6.315,"",14.734,"",331.325,"",13.629,""], [25819,"2022-07-23T06:51:42",980.85,"",93.75,"",13.81,"",90.1,"","0","",5.613,"",13.331,"",331.325,"",13.629,""], [25820,"2022-07-23T07:06:42",980.95,"",113.75,"",13.882,"",90,"","0","",4.911,"",13.331,"",321.498,"",13.629,""], [25821,"2022-07-23T07:21:42",980.95,"",156.25,"",14.026,"",90,"","0","",5.613,"",12.629,"",329.922,"",13.629,""], [25822,"2022-07-23T07:36:42",980.85,"",173.75,"",14.122,"",89.7,"","0","",5.613,"",13.331,"",324.306,"",13.629,""], [25823,"2022-07-23T07:51:42",980.85,"",223.75,"",14.29,"",89.5,"","0","",5.613,"",14.734,"",315.882,"",13.629,""], [25824,"2022-07-23T08:06:42",980.95,"",353.75,"",14.745,"",89,"","0","",5.613,"",12.629,"",315.882,"",14.171,""], [25825,"2022-07-23T08:21:42",980.95,"",588.75,"",15.652,"",86.8,"","0","",6.315,"",17.541,"",322.902,"",13.629,""], [25826,"2022-07-23T08:36:42",980.85,"",648.75,"",15.796,"",82.6,"","0","",5.613,"",15.436,"",324.306,"",13.629,""], [25827,"2022-07-23T08:51:42",980.95,"",388.75,"",15.294,"",83.1,"","0","",7.718,"",21.049,"",335.537,"",13.629,""], [25828,"2022-07-23T09:06:42",981.15,"",511.25,"",15.629,"",83.6,"","0","",7.016,"",17.541,"",336.941,"",13.629,""], [25829,"2022-07-23T09:21:42",981.15,"",468.75,"",15.676,"",82.9,"","0","",6.315,"",18.242,"",325.71,"",13.629,""], [25830,"2022-07-23T09:36:42",981.25,"",308.75,"",15.509,"",82.4,"","0","",6.315,"",20.347,"",329.922,"",13.629,""], [25831,"2022-07-23T09:51:42",981.25,"",473.75,"",15.939,"",81.9,"","0","",6.315,"",17.541,"",328.518,"",13.629,""], [25832,"2022-07-23T10:06:42",981.05,"",658.75,"",16.344,"",80.5,"","0","",7.016,"",18.944,"",331.325,"",13.629,""], [25833,"2022-07-23T10:21:42",981.05,"",643.75,"",16.558,"",78.7,"","0","",8.42,"",22.452,"",345.365,"",13.629,""], [25834,"2022-07-23T10:36:42",981.05,"",698.75,"",16.892,"",78,"","0","",6.315,"",14.033,"",338.345,"",13.629,""], [25835,"2022-07-23T10:51:42",981.25,"",778.75,"",16.725,"",77.5,"","0","",8.42,"",23.856,"",345.365,"",13.629,""], [25836,"2022-07-23T11:06:42",981.25,"",1086.25,"",16.987,"",76.8,"","0","",8.42,"",21.751,"",339.749,"",13.629,""], [25837,"2022-07-23T11:21:42",981.35,"",596.25,"",16.582,"",77.8,"","0","",7.016,"",19.646,"",336.941,"",13.629,""], [25838,"2022-07-23T11:36:42",981.55,"",583.75,"",16.749,"",79.9,"","0","",5.613,"",14.033,"",327.114,"",13.629,""], [25839,"2022-07-23T11:51:42",981.55,"",793.75,"",17.106,"",77.4,"","0","",7.718,"",18.944,"",327.114,"",14.171,""], [25840,"2022-07-23T12:06:42",981.55,"",996.25,"",17.915,"",75.9,"","0","",5.613,"",15.436,"",336.941,"",13.629,""], [25841,"2022-07-23T12:21:42",981.55,"",963.75,"",18.033,"",74.6,"","0","",6.315,"",19.646,"",334.133,"",13.629,""], [25842,"2022-07-23T12:36:42",981.55,"",1166.25,"",18.414,"",73.5,"","0","",7.718,"",16.839,"",328.518,"",13.737,""], [25843,"2022-07-23T12:51:42",981.35,"",1428.75,"",18.675,"",71.5,"","0","",7.718,"",18.242,"",339.749,"",13.629,""], [25844,"2022-07-23T13:06:42",981.45,"",936.25,"",18.152,"",71.5,"","0","",7.718,"",20.347,"",342.557,"",13.629,""], [25845,"2022-07-23T13:21:42",981.55,"",1581.25,"",19.722,"",71.8,"","0","",6.315,"",16.138,"",325.71,"",13.629,""], [25846,"2022-07-23T13:36:42",981.55,"",1298.75,"",18.675,"",68.6,"","0","",8.42,"",23.154,"",331.325,"",13.629,""], [25847,"2022-07-23T13:51:42",981.65,"",961.25,"",19.103,"",69.4,"","0","",4.911,"",11.928,"",327.114,"",13.629,""], [25848,"2022-07-23T14:06:42",981.75,"",438.75,"",17.915,"",69.9,"","0","",6.315,"",15.436,"",349.576,"",13.846,""], [25849,"2022-07-23T14:21:42",982.15,"",248.75,"",14.888,"",85.2,"","1.2","",8.42,"",23.154,"",353.788,"",13.629,""], [25850,"2022-07-23T14:36:42",982.25,"",683.75,"",16.201,"",90.1,"","0.2","",3.508,"",7.718,"",336.941,"",13.629,""], [25851,"2022-07-23T14:51:42",982.35,"",703.75,"",16.272,"",87.8,"","0","",4.911,"",11.226,"",311.671,"",13.629,""], [25852,"2022-07-23T15:06:42",982.15,"",933.75,"",16.963,"",86.6,"","0","",6.315,"",14.734,"",303.247,"",13.629,""], [25853,"2022-07-23T15:21:42",982.15,"",1393.75,"",18.58,"",85.3,"","0","",5.613,"",11.226,"",306.055,"",13.629,""], [25854,"2022-07-23T15:36:42",982.05,"",788.75,"",17.819,"",82.5,"","0","",7.016,"",15.436,"",327.114,"",13.629,""], [25855,"2022-07-23T15:51:42",982.15,"",781.25,"",18.414,"",82.8,"","0","",4.911,"",13.331,"",348.173,"",13.629,""], [25856,"2022-07-23T16:06:42",982.15,"",828.75,"",18.366,"",79.3,"","0","",5.613,"",14.033,"",346.769,"",13.629,""], [25857,"2022-07-23T16:21:42",982.45,"",596.25,"",17.51,"",82.3,"","0","",5.613,"",14.033,"",345.365,"",13.629,""], [25858,"2022-07-23T16:36:42",982.45,"",1178.75,"",17.986,"",80.5,"","0","",6.315,"",16.138,"",339.749,"",13.629,""], [25859,"2022-07-23T16:51:42",982.75,"",461.25,"",16.677,"",82.8,"","0","",5.613,"",14.734,"",329.922,"",13.629,""], [25860,"2022-07-23T17:06:42",982.85,"",458.75,"",16.654,"",85.5,"","0","",5.613,"",14.734,"",336.941,"",13.629,""], [25861,"2022-07-23T17:21:42",982.95,"",576.25,"",17.701,"",84.4,"","0","",5.613,"",14.734,"",338.345,"",13.629,""], [25862,"2022-07-23T17:36:42",982.95,"",528.75,"",17.391,"",82.6,"","0","",7.016,"",18.944,"",332.729,"",13.629,""], [25863,"2022-07-23T17:51:42",983.15,"",848.75,"",17.915,"",85.8,"","0","",6.315,"",20.347,"",2.808,"",13.629,""], [25864,"2022-07-23T18:06:42",983.25,"",506.25,"",17.13,"",84.9,"","0","",6.315,"",17.541,"",9.827,"",13.629,""], [25865,"2022-07-23T18:21:42",983.35,"",321.25,"",16.915,"",85.7,"","0","",4.911,"",11.928,"",14.039,"",13.629,""], [25866,"2022-07-23T18:36:42",983.35,"",123.75,"",16.677,"",86.2,"","0","",4.21,"",13.331,"",19.655,"",13.629,""], [25867,"2022-07-23T18:51:42",983.45,"",198.75,"",16.654,"",82.5,"","0","",8.42,"",18.242,"",15.443,"",13.737,""], [25868,"2022-07-23T19:06:42",983.75,"",376.25,"",16.987,"",78.9,"","0","",8.42,"",16.839,"",8.424,"",13.629,""], [25869,"2022-07-23T19:21:42",983.85,"",341.25,"",16.844,"",77.4,"","0","",7.718,"",21.049,"",355.192,"prob_bad",13.629,""], [25870,"2022-07-23T19:36:42",983.85,"",301.25,"",16.796,"",77.8,"","0","",6.315,"",17.541,"",7.02,"",13.846,""], [25871,"2022-07-23T19:51:42",983.95,"",166.25,"",16.415,"",78.7,"","0","",5.613,"",14.734,"",355.192,"prob_bad",13.737,""], [25872,"2022-07-23T20:06:42",983.95,"",263.75,"",16.796,"",75.8,"","0","",5.613,"",14.033,"",0,"",13.629,""], [25873,"2022-07-23T20:21:42",984.05,"",168.75,"",16.558,"",75.5,"","0","",3.508,"",10.524,"",352.384,"",13.954,""], [25874,"2022-07-23T20:36:42",984.25,"",71.25,"",16.272,"",76.9,"","0","",4.21,"",11.226,"",349.576,"",13.737,""], [25875,"2022-07-23T20:51:42",984.35,"",73.75,"",16.082,"",78.6,"","0","",4.21,"",13.331,"",1.404,"",13.954,""], [25876,"2022-07-23T21:06:42",984.45,"",48.75,"",15.629,"",78.3,"","0","",6.315,"",12.629,"",4.212,"",13.629,""], [25877,"2022-07-23T21:21:42",984.55,"",26.25,"",15.461,"",79.5,"","0","",3.508,"",9.121,"",348.173,"",13.629,""], [25878,"2022-07-23T21:36:42",984.75,"",8.75,"",15.294,"",81,"","0","",2.807,"",7.718,"",336.941,"",13.629,""], [25879,"2022-07-23T21:51:42",984.95,"",1.25,"",15.39,"",81.1,"","0","",2.807,"",8.42,"",352.384,"",13.629,""], [25880,"2022-07-23T22:06:42",985.15,"",1.25,"",15.127,"",81,"","0","",3.508,"",9.823,"",342.557,"",13.629,""], [25881,"2022-07-23T22:21:42",985.25,"",1.25,"",15.294,"",81,"","0","",3.508,"",12.629,"",1.404,"",13.629,""], [25882,"2022-07-23T22:36:42",985.35,"",1.25,"",15.247,"",78.4,"","0","",4.911,"",11.226,"",355.192,"prob_bad",13.629,""], [25883,"2022-07-23T22:51:42",985.35,"",1.25,"",14.529,"",79,"","0","",2.807,"",8.42,"",339.749,"",13.629,""], [25884,"2022-07-23T23:06:42",985.45,"",1.25,"",14.385,"",79.8,"","0","",3.508,"",10.524,"",348.173,"",13.629,""], [25885,"2022-07-23T23:21:42",985.55,"",1.25,"",14.242,"",76.8,"","0","",3.508,"",13.331,"",349.576,"",13.629,""], [25886,"2022-07-23T23:36:42",985.65,"",1.25,"",13.666,"",75.4,"","0","",2.807,"",7.718,"",341.153,"",13.629,""], [25887,"2022-07-23T23:51:42",985.75,"",1.25,"",13.401,"",76.3,"","0","",2.807,"",7.016,"",341.153,"",13.629,""], [25888,"2022-07-24T00:06:42",985.75,"",1.25,"",12.847,"",78.1,"","0","",2.105,"",5.613,"",338.345,"",13.629,""], [25889,"2022-07-24T00:21:42",985.85,"",1.25,"",12.268,"",80,"","0","",2.105,"",4.21,"",331.325,"",13.629,""], [25890,"2022-07-24T00:36:42",985.95,"",1.25,"",12.05,"",81.8,"","0","",1.403,"",5.613,"",334.133,"",13.629,""], [25891,"2022-07-24T00:51:42",985.95,"",1.25,"",11.37,"",83.1,"","0","",1.403,"",4.911,"",331.325,"",13.629,""], [25892,"2022-07-24T01:06:42",986.05,"",1.25,"",11.175,"",86.6,"","0","",2.105,"",4.911,"",331.325,"",13.629,""], [25893,"2022-07-24T01:21:42",986.15,"",1.25,"",11.783,"",85.6,"","0","",2.105,"",4.911,"",325.71,"",13.629,""], [25894,"2022-07-24T01:36:42",986.05,"",1.25,"",11.637,"",85.5,"","0","",2.105,"",3.508,"",325.71,"",13.629,""], [25895,"2022-07-24T01:51:42",986.05,"",1.25,"",11.443,"",85.9,"","0","",2.105,"",3.508,"",317.286,"",13.629,""], [25896,"2022-07-24T02:06:42",986.15,"",1.25,"",10.712,"",86.8,"","0","",2.105,"",5.613,"",320.094,"",13.629,""], [25897,"2022-07-24T02:21:42",986.15,"",1.25,"",10.149,"",88.6,"","0","",2.105,"",4.911,"",324.306,"",13.629,""], [25898,"2022-07-24T02:36:42",986.25,"",1.25,"",9.558,"",91.2,"","0","",1.403,"",3.508,"",332.729,"",13.629,""], [25899,"2022-07-24T02:51:42",986.25,"",1.25,"",9.361,"",93.4,"","0","",2.105,"",4.21,"",336.941,"",13.629,""], [25900,"2022-07-24T03:06:42",986.35,"",1.25,"",9.361,"",94,"","0","",2.105,"",5.613,"",328.518,"",13.629,""], [25901,"2022-07-24T03:21:42",986.45,"",1.25,"",9.114,"",94,"","0","",2.807,"",6.315,"",327.114,"",13.629,""], [25902,"2022-07-24T03:36:42",986.55,"",1.25,"",8.941,"",94.6,"","0","",2.807,"",4.911,"",324.306,"",13.629,""], [25903,"2022-07-24T03:51:42",986.65,"",1.25,"",8.817,"",94.9,"","0","",2.807,"",4.911,"",315.882,"",13.52,""], [25904,"2022-07-24T04:06:42",986.75,"",1.25,"",8.767,"",94.9,"","0","",2.807,"",4.911,"",313.075,"",13.629,""], [25905,"2022-07-24T04:21:42",986.85,"",1.25,"",8.817,"",94.7,"","0","",3.508,"",6.315,"",311.671,"",13.52,""], [25906,"2022-07-24T04:36:42",986.85,"",1.25,"",8.792,"",94.2,"","0","",4.21,"",8.42,"",307.459,"",13.52,""], [25907,"2022-07-24T04:51:42",986.95,"",1.25,"",8.543,"",94.2,"","0","",3.508,"",6.315,"",315.882,"",13.52,""], [25908,"2022-07-24T05:06:42",986.95,"",1.25,"",8.494,"",94.3,"","0","",2.807,"",5.613,"",313.075,"",13.52,""], [25909,"2022-07-24T05:21:42",987.05,"",1.25,"",8.767,"",93.6,"","0","",2.807,"",7.016,"",318.69,"",13.52,""], [25910,"2022-07-24T05:36:42",987.05,"",1.25,"",8.319,"",92.9,"","0","",2.105,"",7.718,"",314.478,"",13.52,""], [25911,"2022-07-24T05:51:42",987.35,"",8.75,"",8.693,"",93.4,"","0","",3.508,"",8.42,"",299.035,"",13.52,""], [25912,"2022-07-24T06:06:42",987.45,"",23.75,"",8.369,"",91.5,"","0","",4.21,"",9.823,"",303.247,"",13.52,""], [25913,"2022-07-24T06:21:42",987.55,"",43.75,"",8.295,"",92.1,"","0","",4.911,"",9.121,"",304.651,"",13.52,""], [25914,"2022-07-24T06:36:42",987.65,"",68.75,"",8.295,"",92.1,"","0","",3.508,"",7.016,"",310.267,"",13.52,""], [25915,"2022-07-24T06:51:42",987.75,"",91.25,"",8.643,"",92.1,"","0","",2.807,"",7.016,"",304.651,"",13.52,""], [25916,"2022-07-24T07:06:42",987.65,"",98.75,"",9.163,"",89.5,"","0","",3.508,"",10.524,"",311.671,"",13.52,""], [25917,"2022-07-24T07:21:42",987.75,"",116.25,"",8.767,"",90.8,"","0","",2.105,"",6.315,"",311.671,"",13.52,""], [25918,"2022-07-24T07:36:42",987.75,"",183.75,"",9.879,"",89.8,"","0","",2.807,"",7.718,"",301.843,"",13.52,""], [25919,"2022-07-24T07:51:42",987.75,"",331.25,"",11.102,"",87.5,"","0","",2.807,"",6.315,"",297.631,"",13.954,""], [25920,"2022-07-24T08:06:42",987.75,"",506.25,"",12.775,"",87.4,"","0","",2.105,"",5.613,"",296.227,"",13.52,""], [25921,"2022-07-24T08:21:42",987.55,"",638.75,"",14.457,"",86.6,"","0","",2.807,"",7.016,"",292.016,"",13.846,""], [25922,"2022-07-24T08:36:42",987.55,"",713.75,"",15.055,"",84.1,"","0","",5.613,"",11.226,"",282.188,"",13.52,""], [25923,"2022-07-24T08:51:42",987.55,"",848.75,"",16.129,"",81.5,"","0","",4.21,"",11.928,"",290.612,"",13.52,""], [25924,"2022-07-24T09:06:42",987.45,"",943.75,"",17.249,"",77.3,"","0","",3.508,"",8.42,"",261.129,"",13.52,""], [25925,"2022-07-24T09:21:42",987.45,"",1016.25,"",17.677,"",71.6,"","0","",3.508,"",9.823,"",279.38,"",13.52,""], [25926,"2022-07-24T09:36:42",987.35,"",1116.25,"",17.582,"",67,"","0","",4.911,"",11.226,"",276.573,"",13.52,""], [25927,"2022-07-24T09:51:42",987.35,"",1186.25,"",18.414,"",62.5,"","0","",4.21,"",10.524,"",259.725,"",13.52,""], [25928,"2022-07-24T10:06:42",987.25,"",1246.25,"",18.699,"",58,"","0","",4.21,"",11.226,"",279.38,"",13.52,""], [25929,"2022-07-24T10:21:42",987.25,"",1313.75,"",19.27,"",54.6,"","0","",4.21,"",11.928,"",255.514,"",13.52,""], [25930,"2022-07-24T10:36:42",987.15,"",1366.25,"",19.413,"",53.6,"","0","",4.21,"",13.331,"",265.341,"",13.737,""], [25931,"2022-07-24T10:51:42",987.15,"",1433.75,"",19.984,"",52.6,"","0","",4.21,"",9.823,"",263.937,"",14.714,""], [25932,"2022-07-24T11:06:42",987.05,"",1481.25,"",20.031,"",52.9,"","0","",5.613,"",11.928,"",211.992,"",13.629,""], [25933,"2022-07-24T11:21:42",987.05,"",1526.25,"",20.174,"",52.1,"","0","",7.016,"",14.033,"",199.357,"",13.629,""], [25934,"2022-07-24T11:36:42",986.95,"",1561.25,"",20.412,"",51.5,"","0","",7.016,"",10.524,"",195.145,"",13.629,""], [25935,"2022-07-24T11:51:42",986.85,"",1608.75,"",20.507,"",50.4,"","0","",7.016,"",12.629,"",188.125,"",13.629,""], [25936,"2022-07-24T12:06:42",986.65,"",1651.25,"",20.674,"",48.6,"","0","",6.315,"",11.928,"",203.569,"",13.629,""], [25937,"2022-07-24T12:21:42",986.55,"",1658.75,"",20.793,"",48.4,"","0","",6.315,"",11.928,"",204.973,"",13.737,""], [25938,"2022-07-24T12:36:42",986.55,"",1671.25,"",20.341,"",52.4,"","0","",7.718,"",16.138,"",178.298,"",13.629,""], [25939,"2022-07-24T12:51:42",986.45,"",1711.25,"",21.151,"",53.6,"","0","",6.315,"",14.033,"",153.027,"",13.629,""], [25940,"2022-07-24T13:06:42",986.45,"",1736.25,"",21.103,"",52,"","0","",4.911,"",11.928,"",131.969,"",13.629,""], [25941,"2022-07-24T13:21:42",986.45,"",1743.75,"",20.96,"",51.2,"","0","",5.613,"",14.033,"",113.718,"",13.629,""], [25942,"2022-07-24T13:36:42",986.35,"",1733.75,"",20.984,"",50.9,"","0","",6.315,"",12.629,"",116.525,"",13.629,""], [25943,"2022-07-24T13:51:42",986.35,"",1721.25,"",20.913,"",51.1,"","0","",6.315,"",11.928,"",136.18,"",13.629,""], [25944,"2022-07-24T14:06:42",986.25,"",1711.25,"",20.96,"",51.5,"","0","",6.315,"",12.629,"",127.757,"",13.629,""], [25945,"2022-07-24T14:21:42",986.05,"",1693.75,"",20.984,"",52.5,"","0","",6.315,"",14.734,"",138.988,"",13.629,""], [25946,"2022-07-24T14:36:42",985.95,"",1688.75,"",21.318,"",52.5,"","0","",7.016,"",13.331,"",140.392,"",13.629,""], [25947,"2022-07-24T14:51:42",985.85,"",1686.25,"",22.13,"",51.1,"","0","",4.911,"",10.524,"",133.373,"",13.737,""], [25948,"2022-07-24T15:06:42",985.75,"",1641.25,"",21.843,"",49.7,"","0","",6.315,"",12.629,"",116.525,"",14.171,""], [25949,"2022-07-24T15:21:42",985.55,"",1513.75,"",22.011,"",50.9,"","0","",5.613,"",11.226,"",140.392,"",13.737,""], [25950,"2022-07-24T15:36:42",985.25,"",1291.25,"",22.058,"",50.8,"","0","",5.613,"",14.734,"",141.796,"",14.28,""], [25951,"2022-07-24T15:51:42",985.15,"",1288.75,"",22.369,"",50.5,"","0","",4.911,"",11.928,"",138.988,"",13.737,""], [25952,"2022-07-24T16:06:42",985.05,"",1478.75,"",21.963,"",49.7,"","0","",7.016,"",13.331,"",131.969,"",13.737,""], [25953,"2022-07-24T16:21:42",984.95,"",1411.25,"",22.944,"",52.5,"","0","",4.911,"",13.331,"",136.18,"",13.737,""], [25954,"2022-07-24T16:36:42",984.95,"",1353.75,"",22.513,"",52,"","0","",5.613,"",13.331,"",122.141,"",13.846,""], [25955,"2022-07-24T16:51:42",984.85,"",1273.75,"",22.345,"",51.4,"","0","",7.016,"",15.436,"",133.373,"",13.737,""], [25956,"2022-07-24T17:06:42",984.65,"",1206.25,"",22.178,"",52.5,"","0","",7.718,"",14.033,"",130.565,"",13.737,""], [25957,"2022-07-24T17:21:42",984.55,"",1156.25,"",22.585,"",54.8,"","0","",6.315,"",14.033,"",126.353,"",13.737,""], [25958,"2022-07-24T17:36:42",984.45,"",1101.25,"",22.561,"",53.5,"","0","",5.613,"",12.629,"",131.969,"",13.737,""], [25959,"2022-07-24T17:51:42",984.35,"",1018.75,"",23.328,"",55.4,"","0","",5.613,"",14.734,"",130.565,"",13.737,""], [25960,"2022-07-24T18:06:42",984.25,"",923.75,"",23.04,"",54,"","0","",4.21,"",11.928,"",130.565,"",13.737,""], [25961,"2022-07-24T18:21:42",984.05,"",858.75,"",23.521,"",55.9,"","0","",3.508,"",11.226,"",138.988,"",13.737,""], [25962,"2022-07-24T18:36:42",983.95,"",761.25,"",23.761,"",55.6,"","0","",2.105,"",7.016,"",171.278,"",13.737,""], [25963,"2022-07-24T18:51:42",983.75,"",676.25,"",23.4,"",55.6,"","0","",2.807,"",9.823,"",161.451,"",13.737,""], [25964,"2022-07-24T19:06:42",983.55,"",631.25,"",23.352,"",56.4,"","0","",3.508,"",9.823,"",140.392,"",13.737,""], [25965,"2022-07-24T19:21:42",983.45,"",538.75,"",23.4,"",56.4,"","0","",2.807,"",8.42,"",185.318,"",13.737,""], [25966,"2022-07-24T19:36:42",983.25,"",466.25,"",23.208,"",55.7,"","0","",3.508,"",9.823,"",185.318,"",13.737,""], [25967,"2022-07-24T19:51:42",982.95,"",391.25,"",22.968,"",56,"","0","",4.21,"",14.033,"",192.337,"",13.737,""], [25968,"2022-07-24T20:06:42",983.05,"",313.75,"",22.537,"",56.6,"","0","",4.911,"",12.629,"",192.337,"",13.737,""], [25969,"2022-07-24T20:21:42",982.95,"",216.25,"",21.915,"",58.2,"","0","",4.911,"",13.331,"",193.741,"",13.737,""], [25970,"2022-07-24T20:36:42",982.95,"",96.25,"",20.984,"",61.5,"","0","",5.613,"",11.226,"",195.145,"",13.737,""], [25971,"2022-07-24T20:51:42",982.85,"",58.75,"",20.77,"",63.3,"","0","",5.613,"",12.629,"",197.953,"",13.737,""], [25972,"2022-07-24T21:06:42",982.75,"",38.75,"",20.579,"",64.2,"","0","",5.613,"",14.033,"",196.549,"",13.737,""], [25973,"2022-07-24T21:21:42",982.75,"",23.75,"",20.126,"",66.3,"","0","",3.508,"",9.121,"",197.953,"",13.737,""], [25974,"2022-07-24T21:36:42",982.65,"",11.25,"",19.651,"",70.3,"","0","",3.508,"",8.42,"",192.337,"",13.737,""], [25975,"2022-07-24T21:51:42",982.65,"",1.25,"",19.484,"",70,"","0","",4.21,"",10.524,"",193.741,"",13.737,""], [25976,"2022-07-24T22:06:42",982.75,"",1.25,"",18.818,"",72.2,"","0","",3.508,"",9.823,"",211.992,"",13.737,""], [25977,"2022-07-24T22:21:42",982.75,"",1.25,"",18.509,"",75.5,"","0","",2.807,"",9.823,"",211.992,"",13.737,""], [25978,"2022-07-24T22:36:42",982.65,"",1.25,"",18.913,"",76.5,"","0","",6.315,"",12.629,"",196.549,"",13.737,""], [25979,"2022-07-24T22:51:42",982.45,"",1.25,"",18.438,"",77.5,"","0","",3.508,"",11.928,"",217.608,"",13.737,""], [25980,"2022-07-24T23:06:42",982.35,"",1.25,"",18.176,"",78.5,"","0","",3.508,"",8.42,"",221.82,"",13.737,""], [25981,"2022-07-24T23:21:42",982.25,"",1.25,"",17.938,"",80.2,"","0","",2.105,"",7.016,"",245.686,"",13.737,""], [25982,"2022-07-24T23:36:42",982.25,"",1.25,"",18.033,"",78.7,"","0","",2.105,"",7.016,"",241.475,"",13.737,""], [25983,"2022-07-24T23:51:42",982.25,"",1.25,"",18.271,"",76.4,"","0","",2.807,"",7.718,"",221.82,"",13.737,""], [25984,"2022-07-25T00:06:42",982.25,"",1.25,"",18.319,"",74.2,"","0","",4.911,"",9.121,"",216.204,"",13.737,""], [25985,"2022-07-25T00:21:42",982.05,"",1.25,"",18.58,"",73.8,"","0","",4.21,"",9.823,"",221.82,"",13.737,""], [25986,"2022-07-25T00:36:42",981.85,"",1.25,"",18.842,"",72.6,"","0","",4.21,"",9.823,"",220.416,"",13.737,""], [25987,"2022-07-25T00:51:42",981.75,"",1.25,"",18.747,"",72.1,"","0","",3.508,"",9.823,"",230.243,"",13.737,""], [25988,"2022-07-25T01:06:42",981.55,"",1.25,"",19.008,"",71.3,"","0","",5.613,"",15.436,"",226.031,"",13.629,""], [25989,"2022-07-25T01:21:42",981.15,"",1.25,"",19.056,"",71.6,"","0","",5.613,"",13.331,"",219.012,"",13.629,""], [25990,"2022-07-25T01:36:42",980.95,"",1.25,"",19.056,"",71.2,"","0","",4.21,"",9.823,"",230.243,"",13.629,""], [25991,"2022-07-25T01:51:42",980.75,"",1.25,"",18.771,"",72.6,"","0","",3.508,"",9.121,"",214.8,"",13.629,""], [25992,"2022-07-25T02:06:42",980.55,"",1.25,"",18.628,"",75.5,"","0","",4.911,"",11.226,"",202.165,"",13.629,""], [25993,"2022-07-25T02:21:42",980.45,"",1.25,"",18.818,"",74.9,"","0","",5.613,"",10.524,"",220.416,"",13.629,""], [25994,"2022-07-25T02:36:42",980.45,"",1.25,"",18.842,"",74.1,"","0","",4.21,"",9.823,"",227.435,"",13.629,""], [25995,"2022-07-25T02:51:42",980.25,"",1.25,"",18.771,"",74.6,"","0","",4.911,"",11.226,"",214.8,"",13.629,""], [25996,"2022-07-25T03:06:42",980.15,"",1.25,"",18.747,"",74.7,"","0","",3.508,"",9.121,"",237.263,"",13.629,""], [25997,"2022-07-25T03:21:42",980.25,"",1.25,"",18.509,"",74.9,"","0","",3.508,"",9.823,"",227.435,"",13.629,""], [25998,"2022-07-25T03:36:42",980.25,"",1.25,"",18.105,"",77.2,"","0","",3.508,"",9.121,"",227.435,"",13.629,""], [25999,"2022-07-25T03:51:42",980.15,"",1.25,"",17.796,"",79.3,"","0","",4.21,"",7.718,"",219.012,"",13.629,""], [26000,"2022-07-25T04:06:42",980.05,"",1.25,"",17.986,"",79.5,"","0","",4.21,"",8.42,"",213.396,"",13.629,""], [26001,"2022-07-25T04:21:42",979.95,"",1.25,"",17.724,"",80.1,"","0","",2.807,"",5.613,"",226.031,"",13.629,""], [26002,"2022-07-25T04:36:42",979.95,"",1.25,"",17.843,"",81,"","0","",3.508,"",6.315,"",206.376,"",13.629,""], [26003,"2022-07-25T04:51:42",979.75,"",1.25,"",17.986,"",80,"","0","",3.508,"",7.016,"",206.376,"",13.629,""], [26004,"2022-07-25T05:06:42",979.75,"",1.25,"",17.51,"",81,"","0","",1.403,"",4.911,"",235.859,"",13.629,""], [26005,"2022-07-25T05:21:42",979.85,"",1.25,"",17.296,"",85,"","0","",1.403,"",7.718,"",249.898,"",13.629,""], [26006,"2022-07-25T05:36:42",979.95,"",1.25,"",17.034,"",85.7,"","0","",3.508,"",6.315,"",220.416,"",13.629,""], [26007,"2022-07-25T05:51:42",979.85,"",3.75,"",16.963,"",87.4,"","0.2","",2.105,"",5.613,"",224.627,"",13.629,""], [26008,"2022-07-25T06:06:42",979.85,"",13.75,"",16.82,"",87.9,"","0","",2.105,"",4.911,"",230.243,"",13.629,""], [26009,"2022-07-25T06:21:42",979.75,"",23.75,"",16.82,"",88.4,"","0","",1.403,"",5.613,"",227.435,"",13.629,""], [26010,"2022-07-25T06:36:42",979.65,"",61.25,"",17.034,"",88.7,"","0","",1.403,"",6.315,"",261.129,"",13.629,""], [26011,"2022-07-25T06:51:42",979.65,"",66.25,"",17.605,"",87.9,"","0","",4.911,"",16.138,"",254.11,"",13.629,""], [26012,"2022-07-25T07:06:42",979.55,"",78.75,"",17.938,"",86.6,"","0","",5.613,"",15.436,"",251.302,"",13.629,""], [26013,"2022-07-25T07:21:42",979.35,"",101.25,"",18.01,"",86.6,"","0","",4.21,"",11.928,"",249.898,"",13.629,""], [26014,"2022-07-25T07:36:42",979.15,"",83.75,"",17.891,"",87.2,"","0","",5.613,"",15.436,"",244.282,"",13.629,""], [26015,"2022-07-25T07:51:42",979.05,"",76.25,"",17.772,"",88.3,"","0","",5.613,"",15.436,"",249.898,"",13.629,""], [26016,"2022-07-25T08:06:42",978.95,"",116.25,"",17.796,"",89.1,"","0","",5.613,"",13.331,"",249.898,"",13.629,""], [26017,"2022-07-25T08:21:42",978.85,"",223.75,"",18.247,"",89.1,"","0","",4.21,"",14.734,"",252.706,"",13.629,""], [26018,"2022-07-25T08:36:42",978.75,"",253.75,"",18.628,"",87.5,"","0","",4.911,"",14.734,"",262.533,"",13.629,""], [26019,"2022-07-25T08:51:42",978.65,"",288.75,"",18.771,"",86.1,"","0","",6.315,"",14.734,"",277.976,"",13.629,""], [26020,"2022-07-25T09:06:42",978.55,"",388.75,"",19.008,"",85.8,"","0","",5.613,"",16.839,"",289.208,"",13.629,""], [26021,"2022-07-25T09:21:42",978.55,"",488.75,"",19.389,"",85.4,"","0","",6.315,"",22.452,"",292.016,"",13.737,""], [26022,"2022-07-25T09:36:42",978.55,"",458.75,"",19.508,"",84.4,"","0","",5.613,"",18.242,"",289.208,"",13.629,""], [26023,"2022-07-25T09:51:42",978.45,"",503.75,"",19.722,"",83.2,"","0","",4.911,"",11.928,"",286.4,"",13.737,""], [26024,"2022-07-25T10:06:42",978.35,"",521.25,"",19.888,"",80.1,"","0","",7.016,"",17.541,"",311.671,"",13.629,""], [26025,"2022-07-25T10:21:42",978.35,"",546.25,"",20.103,"",78.9,"","0","",5.613,"",12.629,"",308.863,"",13.629,""], [26026,"2022-07-25T10:36:42",978.45,"",601.25,"",20.412,"",78,"","0","",4.911,"",14.033,"",307.459,"",13.629,""], [26027,"2022-07-25T10:51:42",978.45,"",763.75,"",21.032,"",76.5,"","0","",4.911,"",14.734,"",306.055,"",13.629,""], [26028,"2022-07-25T11:06:42",978.45,"",813.75,"",21.008,"",74.2,"","0","",5.613,"",15.436,"",289.208,"",13.629,""], [26029,"2022-07-25T11:21:42",978.35,"",753.75,"",21.103,"",72.1,"","0","",6.315,"",16.839,"",306.055,"",13.629,""], [26030,"2022-07-25T11:36:42",978.45,"",988.75,"",21.795,"",70.1,"","0","",7.016,"",18.944,"",306.055,"",13.629,""], [26031,"2022-07-25T11:51:42",978.35,"",1108.75,"",22.561,"",67.9,"","0","",4.911,"",18.242,"",315.882,"",14.063,""], [26032,"2022-07-25T12:06:42",978.25,"",1321.25,"",23.16,"",65.1,"","0","",5.613,"",16.839,"",311.671,"",14.28,""], [26033,"2022-07-25T12:21:42",978.15,"",1061.25,"",23.208,"",63.4,"","0","",4.21,"",14.033,"",304.651,"",13.629,""], [26034,"2022-07-25T12:36:42",978.05,"",1348.75,"",23.304,"",60.7,"","0","",5.613,"",17.541,"",318.69,"",13.629,""], [26035,"2022-07-25T12:51:42",978.05,"",1178.75,"",23.304,"",61.4,"","0","",6.315,"",14.734,"",355.192,"prob_bad",13.629,""], [26036,"2022-07-25T13:06:42",977.95,"",1328.75,"",24.46,"",60,"","0","",4.911,"",13.331,"",345.365,"",13.629,""], [26037,"2022-07-25T13:21:42",977.95,"",1113.75,"",23.376,"",57.4,"","0","",7.016,"",16.138,"",355.192,"prob_bad",13.629,""], [26038,"2022-07-25T13:36:42",977.95,"",823.75,"",23.064,"",57.8,"","0","",5.613,"",14.734,"",349.576,"",13.629,""], [26039,"2022-07-25T13:51:42",978.05,"",628.75,"",22.776,"",55,"","0","",6.315,"",15.436,"",331.325,"",13.629,""], [26040,"2022-07-25T14:06:42",978.05,"",643.75,"",22.657,"",53.8,"","0","",5.613,"",12.629,"",342.557,"",14.28,""], [26041,"2022-07-25T14:21:42",978.05,"",806.25,"",23.04,"",54.3,"","0","",5.613,"",18.242,"",327.114,"",13.737,""], [26042,"2022-07-25T14:36:42",978.05,"",568.75,"",22.465,"",52.7,"","0","",6.315,"",17.541,"",334.133,"",13.737,""], [26043,"2022-07-25T14:51:42",978.05,"",523.75,"",22.489,"",53.4,"","0","",4.21,"",13.331,"",329.922,"",13.737,""], [26044,"2022-07-25T15:06:42",978.05,"",586.25,"",22.824,"",54.3,"","0","",3.508,"",9.121,"",308.863,"",13.629,""], [26045,"2022-07-25T15:21:42",978.05,"",501.25,"",22.465,"",54.5,"","0","",4.911,"",13.331,"",328.518,"",13.737,""], [26046,"2022-07-25T15:36:42",978.05,"",583.75,"",22.585,"",54,"","0","",6.315,"",14.033,"",343.961,"",13.737,""], [26047,"2022-07-25T15:51:42",978.15,"",698.75,"",22.729,"",53.8,"","0","",5.613,"",16.138,"",336.941,"",13.954,""], [26048,"2022-07-25T16:06:42",978.15,"",596.25,"",22.441,"",53.4,"","0","",7.016,"",17.541,"",311.671,"",13.737,""], [26049,"2022-07-25T16:21:42",978.15,"",733.75,"",22.896,"",49.3,"","0","",5.613,"",15.436,"",296.227,"",13.737,""], [26050,"2022-07-25T16:36:42",978.05,"",728.75,"",23.04,"",47.5,"","0","",4.911,"",16.138,"",306.055,"",13.737,""], [26051,"2022-07-25T16:51:42",977.85,"",741.25,"",23.232,"",48.4,"","0","",6.315,"",14.033,"",322.902,"",13.737,""], [26052,"2022-07-25T17:06:42",977.65,"",721.25,"",22.968,"",48,"","0","",6.315,"",17.541,"",290.612,"",13.737,""], [26053,"2022-07-25T17:21:42",977.65,"",476.25,"",22.92,"",49.8,"","0","",5.613,"",13.331,"",320.094,"",13.737,""], [26054,"2022-07-25T17:36:42",977.55,"",518.75,"",22.872,"",51.8,"","0","",4.911,"",14.734,"",336.941,"",13.737,""], [26055,"2022-07-25T17:51:42",977.55,"",561.25,"",22.896,"",50.4,"","0","",6.315,"",18.944,"",324.306,"",13.737,""], [26056,"2022-07-25T18:06:42",977.45,"",716.25,"",23.497,"",50.8,"","0","",7.016,"",15.436,"",317.286,"",13.737,""], [26057,"2022-07-25T18:21:42",977.45,"",751.25,"",23.28,"",47.7,"","0","",7.016,"",18.944,"",313.075,"",13.737,""], [26058,"2022-07-25T18:36:42",977.45,"",338.75,"",22.321,"",48.2,"","0","",5.613,"",14.033,"",338.345,"",13.737,""], [26059,"2022-07-25T18:51:42",977.35,"",333.75,"",22.178,"",50.7,"","0","",3.508,"",9.121,"",350.98,"",13.737,""], [26060,"2022-07-25T19:06:42",977.35,"",291.25,"",22.106,"",52.2,"","0","",2.105,"",6.315,"",349.576,"",13.737,""], [26061,"2022-07-25T19:21:42",977.35,"",253.75,"",22.082,"",53.5,"","0","",1.403,"",5.613,"",341.153,"",13.737,""], [26062,"2022-07-25T19:36:42",977.35,"",206.25,"",21.843,"",53.9,"","0","",2.807,"",10.524,"",335.537,"",13.737,""], [26063,"2022-07-25T19:51:42",977.25,"",143.75,"",21.557,"",54.4,"","0","",2.105,"",11.928,"",334.133,"",13.954,""], [26064,"2022-07-25T20:06:42",977.25,"",323.75,"",22.968,"",53,"","0","",4.21,"",11.928,"",336.941,"",13.737,""], [26065,"2022-07-25T20:21:42",977.05,"",248.75,"",22.8,"",50.9,"","0","",4.21,"",11.928,"",327.114,"",13.737,""], [26066,"2022-07-25T20:36:42",976.95,"",196.25,"",22.226,"",49.9,"","0","",4.911,"",13.331,"",338.345,"",13.737,""], [26067,"2022-07-25T20:51:42",976.95,"",121.25,"",21.175,"",48.8,"","0","",4.21,"",10.524,"",328.518,"",14.063,""], [26068,"2022-07-25T21:06:42",977.05,"",56.25,"",20.246,"",51,"","0","",2.807,"",9.121,"",331.325,"",13.737,""], [26069,"2022-07-25T21:21:42",977.15,"",38.75,"",19.246,"",54.1,"","0","",1.403,"",5.613,"",332.729,"",13.737,""], [26070,"2022-07-25T21:36:42",977.25,"",16.25,"",17.344,"",63.3,"","0","",0.702,"",3.508,"",320.094,"",13.737,""], [26071,"2022-07-25T21:51:42",977.45,"",1.25,"",16.677,"",66.9,"","0","",0.702,"",7.016,"",313.075,"",13.737,""], [26072,"2022-07-25T22:06:42",977.65,"",1.25,"",16.249,"",68.6,"","0","",0.702,"",4.21,"",301.843,"",13.737,""], [26073,"2022-07-25T22:21:42",977.75,"",1.25,"",15.103,"",72.7,"","0","",0,"",2.807,"",307.459,"",13.737,""], [26074,"2022-07-25T22:36:42",977.75,"",1.25,"",15.031,"",76.1,"","0","",0.702,"",7.016,"",290.612,"",13.737,""], [26075,"2022-07-25T22:51:42",977.75,"",1.25,"",15.414,"",73.7,"","0","",0.702,"",4.911,"",299.035,"",13.737,""], [26076,"2022-07-25T23:06:42",977.75,"",1.25,"",15.772,"",71.8,"","0","",1.403,"",5.613,"",299.035,"",13.737,""], [26077,"2022-07-25T23:21:42",977.75,"",1.25,"",15.629,"",71.8,"","0","",0.702,"",4.911,"",303.247,"",13.629,""], [26078,"2022-07-25T23:36:42",977.85,"",1.25,"",16.034,"",72.2,"","0","",1.403,"",6.315,"",294.824,"",13.629,""], [26079,"2022-07-25T23:51:42",978.05,"",1.25,"",16.749,"",69.6,"","0","",3.508,"",11.226,"",300.439,"",13.629,""], [26080,"2022-07-26T00:06:42",978.15,"",1.25,"",17.177,"",66.3,"","0","",4.21,"",14.734,"",321.498,"",13.629,""], [26081,"2022-07-26T00:21:42",978.05,"",1.25,"",16.034,"",67.7,"","0","",0.702,"",4.21,"",307.459,"",13.629,""], [26082,"2022-07-26T00:36:42",978.15,"",1.25,"",15.342,"",71.2,"","0","",1.403,"",5.613,"",268.149,"",13.629,""], [26083,"2022-07-26T00:51:42",978.05,"",1.25,"",15.247,"",72.5,"","0","",1.403,"",7.016,"",270.957,"",13.629,""], [26084,"2022-07-26T01:06:42",978.05,"",1.25,"",14.84,"",73.1,"","0","",2.105,"",7.718,"",275.169,"",13.629,""], [26085,"2022-07-26T01:21:42",978.05,"",1.25,"",14.385,"",74.6,"","0","",2.105,"",7.016,"",297.631,"",13.629,""], [26086,"2022-07-26T01:36:42",977.85,"",1.25,"",13.329,"",78,"","0","",1.403,"",3.508,"",294.824,"",13.629,""], [26087,"2022-07-26T01:51:42",977.65,"",1.25,"",13.834,"",79.5,"","0","",1.403,"",4.911,"",286.4,"",13.629,""], [26088,"2022-07-26T02:06:42",977.55,"",1.25,"",14.098,"",80.3,"","0","",2.807,"",8.42,"",261.129,"",13.629,""], [26089,"2022-07-26T02:21:42",977.55,"",1.25,"",14.529,"",77.2,"","0","",3.508,"",10.524,"",255.514,"",13.629,""], [26090,"2022-07-26T02:36:42",977.65,"",1.25,"",14.553,"",76.3,"","0","",2.807,"",8.42,"",268.149,"",13.629,""], [26091,"2022-07-26T02:51:42",977.65,"",1.25,"",14.84,"",78.8,"","0","",3.508,"",11.226,"",275.169,"",13.629,""], [26092,"2022-07-26T03:06:42",977.55,"",1.25,"",14.697,"",79.8,"","0","",3.508,"",11.226,"",273.765,"",13.629,""], [26093,"2022-07-26T03:21:42",977.65,"",1.25,"",14.457,"",81.5,"","0","",2.807,"",8.42,"",262.533,"",13.629,""], [26094,"2022-07-26T03:36:42",977.55,"",1.25,"",14.457,"",82.5,"","0","",3.508,"",9.121,"",272.361,"",13.629,""], [26095,"2022-07-26T03:51:42",977.45,"",1.25,"",14.314,"",83,"","0","",2.807,"",7.718,"",273.765,"",13.629,""], [26096,"2022-07-26T04:06:42",977.45,"",1.25,"",14.553,"",83.5,"","0","",3.508,"",11.928,"",268.149,"",13.629,""], [26097,"2022-07-26T04:21:42",977.55,"",1.25,"",14.792,"",84,"","0","",5.613,"",14.734,"",273.765,"",13.629,""], [26098,"2022-07-26T04:36:42",977.55,"",1.25,"",14.864,"",84.5,"","0","",5.613,"",16.839,"",268.149,"",13.629,""], [26099,"2022-07-26T04:51:42",977.55,"",1.25,"",14.625,"",85.4,"","0","",3.508,"",11.928,"",276.573,"",13.629,""], [26100,"2022-07-26T05:06:42",977.55,"",1.25,"",14.649,"",86.2,"","0","",3.508,"",10.524,"",280.784,"",13.629,""], [26101,"2022-07-26T05:21:42",977.75,"",1.25,"",14.361,"",86.4,"","0","",3.508,"",12.629,"",314.478,"",13.629,""], [26102,"2022-07-26T05:36:42",977.75,"",1.25,"",14.385,"",87,"","0","",4.911,"",11.928,"",272.361,"",13.629,""], [26103,"2022-07-26T05:51:42",977.75,"",11.25,"",14.098,"",87.1,"","0","",2.807,"",9.823,"",292.016,"",13.629,""], [26104,"2022-07-26T06:06:42",977.65,"",23.75,"",14.385,"",87,"","0","",4.21,"",11.226,"",273.765,"",13.629,""], [26105,"2022-07-26T06:21:42",977.55,"",38.75,"",14.385,"",85.1,"","0","",4.911,"",11.226,"",269.553,"",13.629,""], [26106,"2022-07-26T06:36:42",977.55,"",56.25,"",14.625,"",85.4,"","0","",4.911,"",14.033,"",256.918,"",13.629,""], [26107,"2022-07-26T06:51:42",977.45,"",71.25,"",14.529,"",85.2,"","0","",4.911,"",13.331,"",262.533,"",13.629,""], [26108,"2022-07-26T07:06:42",977.55,"",151.25,"",15.008,"",84.5,"","0","",4.911,"",14.033,"",263.937,"",13.629,""], [26109,"2022-07-26T07:21:42",977.75,"",346.25,"",16.106,"",82.5,"","0","",5.613,"",15.436,"",279.38,"",13.629,""], [26110,"2022-07-26T07:36:42",977.75,"",538.75,"",16.796,"",79.1,"","0","",6.315,"",17.541,"",269.553,"",13.954,""], [26111,"2022-07-26T07:51:42",977.65,"",573.75,"",16.796,"",76.7,"","0","",7.016,"",21.049,"",262.533,"",14.063,""], [26112,"2022-07-26T08:06:42",977.55,"",241.25,"",15.915,"",78,"","0","",5.613,"",17.541,"",259.725,"",13.629,""], [26113,"2022-07-26T08:21:42",977.75,"",251.25,"",15.772,"",80,"","0","",6.315,"",17.541,"",275.169,"",13.629,""], [26114,"2022-07-26T08:36:42",977.65,"",543.75,"",16.701,"",79.5,"","0","",7.016,"",17.541,"",266.745,"",13.629,""], [26115,"2022-07-26T08:51:42",977.45,"",778.75,"",17.748,"",76.1,"","0","",6.315,"",16.138,"",261.129,"",14.389,""], [26116,"2022-07-26T09:06:42",977.35,"",703.75,"",18.057,"",74.6,"","0","",5.613,"",14.033,"",256.918,"",14.497,""], [26117,"2022-07-26T09:21:42",977.35,"",641.25,"",18.081,"",73.8,"","0","",5.613,"",16.138,"",269.553,"",13.629,""], [26118,"2022-07-26T09:36:42",977.25,"",923.75,"",19.056,"",73,"","0","",5.613,"",16.138,"",280.784,"",13.629,""], [26119,"2022-07-26T09:51:42",977.15,"",856.25,"",18.557,"",71.8,"","0","",7.718,"",18.242,"",259.725,"",13.629,""], [26120,"2022-07-26T10:06:42",977.05,"",1458.75,"",19.413,"",70.2,"","0","",8.42,"",21.049,"",275.169,"",13.629,""], [26121,"2022-07-26T10:21:42",976.95,"",1026.25,"",18.771,"",68.8,"","0","",8.42,"",22.452,"",276.573,"",13.629,""], [26122,"2022-07-26T10:36:42",976.95,"",851.25,"",18.723,"",71,"","0","",9.823,"",19.646,"",273.765,"",13.629,""], [26123,"2022-07-26T10:51:42",976.85,"",1046.25,"",19.318,"",71.7,"","0","",7.016,"",20.347,"",270.957,"",13.629,""], [26124,"2022-07-26T11:06:42",976.65,"",1481.25,"",20.507,"",69.6,"","0","",7.016,"",18.944,"",268.149,"",13.629,""], [26125,"2022-07-26T11:21:42",976.55,"",1526.25,"",21.032,"",63.5,"","0","",9.121,"",25.259,"",265.341,"",13.629,""], [26126,"2022-07-26T11:36:42",976.55,"",1631.25,"",21.342,"",58.7,"","0","",9.823,"",25.259,"",273.765,"",13.629,""], [26127,"2022-07-26T11:51:42",976.45,"",1453.75,"",20.841,"",58.8,"","0","",10.524,"",25.96,"",275.169,"",13.629,""], [26128,"2022-07-26T12:06:42",976.35,"",1238.75,"",20.412,"",61.4,"","0","",7.718,"",23.154,"",270.957,"",13.629,""], [26129,"2022-07-26T12:21:42",976.25,"",1653.75,"",21.461,"",59.9,"","0","",9.823,"",21.751,"",255.514,"",13.629,""], [26130,"2022-07-26T12:36:42",976.05,"",1471.25,"",22.202,"",55.9,"","0","",10.524,"",25.96,"",263.937,"",13.629,""], [26131,"2022-07-26T12:51:42",975.85,"",1373.75,"",22.393,"",51.6,"","0","",8.42,"",22.452,"",276.573,"",13.629,""], [26132,"2022-07-26T13:06:42",975.75,"",561.25,"",20.984,"",48.5,"","0","",8.42,"",18.944,"",286.4,"",13.629,""], [26133,"2022-07-26T13:21:42",975.75,"",1351.25,"",22.585,"",50.8,"","0","",7.016,"",26.662,"",317.286,"",13.629,""], [26134,"2022-07-26T13:36:42",975.65,"",1098.75,"",22.034,"",48.1,"","0","",9.121,"",30.17,"",307.459,"",13.629,""], [26135,"2022-07-26T13:51:42",975.65,"",843.75,"",21.963,"",49.2,"","0","",7.718,"",22.452,"",284.996,"",13.954,""], [26136,"2022-07-26T14:06:42",975.65,"",401.25,"",21.246,"",52.7,"","0","",6.315,"",18.944,"",289.208,"",13.629,""], [26137,"2022-07-26T14:21:42",976.15,"",378.75,"",16.677,"",67.8,"","0.2","",10.524,"",32.977,"",332.729,"",13.629,""], [26138,"2022-07-26T14:36:42",976.05,"",858.75,"",18.271,"",77.7,"","0.2","",6.315,"",16.839,"",321.498,"",13.629,""], [26139,"2022-07-26T14:51:42",975.75,"",1683.75,"",21.533,"",69.4,"","0","",5.613,"",14.734,"",315.882,"",13.629,""], [26140,"2022-07-26T15:06:42",975.55,"",663.75,"",20.246,"",64.5,"","0","",6.315,"",16.138,"",339.749,"",13.629,""], [26141,"2022-07-26T15:21:42",975.45,"",1031.25,"",21.533,"",66.2,"","0","",7.718,"",21.751,"",329.922,"",13.629,""], [26142,"2022-07-26T15:36:42",975.35,"",671.25,"",21.223,"",60.2,"","0","",6.315,"",19.646,"",332.729,"",13.629,""], [26143,"2022-07-26T15:51:42",975.55,"",771.25,"",21.509,"",58.8,"","0","",9.121,"",24.557,"",329.922,"",13.629,""], [26144,"2022-07-26T16:06:42",975.55,"",1023.75,"",20.603,"",55.3,"","0","",11.226,"",23.856,"",332.729,"",13.629,""], [26145,"2022-07-26T16:21:42",975.55,"",848.75,"",20.793,"",58.3,"","0","",8.42,"",18.242,"",335.537,"",13.629,""], [26146,"2022-07-26T16:36:42",975.45,"",1106.25,"",21.604,"",55.1,"","0","",8.42,"",26.662,"",334.133,"",13.629,""], [26147,"2022-07-26T16:51:42",975.55,"",716.25,"",21.056,"",60.6,"","0","",6.315,"",21.049,"",325.71,"",13.629,""], [26148,"2022-07-26T17:06:42",975.55,"",748.75,"",21.151,"",58.1,"","0","",8.42,"",18.944,"",334.133,"",13.629,""], [26149,"2022-07-26T17:21:42",975.75,"",491.25,"",19.318,"",66.4,"","0","",11.226,"",30.17,"",339.749,"",13.629,""], [26150,"2022-07-26T17:36:42",975.75,"",811.25,"",18.985,"",73.1,"","0","",8.42,"",25.259,"",324.306,"",13.629,""], [26151,"2022-07-26T17:51:42",975.75,"",1006.25,"",20.246,"",69.1,"","0","",9.121,"",23.856,"",299.035,"",13.629,""], [26152,"2022-07-26T18:06:42",975.65,"",921.25,"",20.698,"",61.6,"","0","",10.524,"",25.96,"",301.843,"",13.954,""], [26153,"2022-07-26T18:21:42",975.75,"",418.75,"",20.222,"",60.3,"","0","",10.524,"",29.469,"",322.902,"",13.629,""], [26154,"2022-07-26T18:36:42",975.85,"",348.75,"",19.746,"",61.5,"","0","",8.42,"",25.96,"",331.325,"",13.629,""], [26155,"2022-07-26T18:51:42",975.75,"",591.25,"",20.269,"",61.9,"","0","",7.718,"",20.347,"",322.902,"",13.737,""], [26156,"2022-07-26T19:06:42",975.55,"",591.25,"",21.223,"",61.7,"","0","",7.718,"",20.347,"",322.902,"",13.846,""], [26157,"2022-07-26T19:21:42",975.55,"",181.25,"",19.96,"",61,"","0","",8.42,"",29.469,"",307.459,"",13.629,""], [26158,"2022-07-26T19:36:42",975.85,"",313.75,"",19.413,"",60.4,"","0","",11.226,"",29.469,"",328.518,"",13.629,""], [26159,"2022-07-26T19:51:42",975.75,"",353.75,"",19.246,"",61,"","0","",10.524,"",27.364,"",310.267,"",13.629,""], [26160,"2022-07-26T20:06:42",975.85,"",251.25,"",18.818,"",61.4,"","0","",11.226,"",28.065,"",311.671,"",13.737,""], [26161,"2022-07-26T20:21:42",975.95,"",143.75,"",18.295,"",64.9,"","0","",9.823,"",26.662,"",314.478,"",13.737,""], [26162,"2022-07-26T20:36:42",976.25,"",101.25,"",17.938,"",68.6,"","0","",7.718,"",17.541,"",324.306,"",13.954,""], [26163,"2022-07-26T20:51:42",976.45,"",91.25,"",17.748,"",71,"","0","",6.315,"",16.839,"",322.902,"",14.063,""], [26164,"2022-07-26T21:06:42",976.45,"",56.25,"",17.51,"",72.7,"","0","",5.613,"",16.839,"",318.69,"",13.737,""], [26165,"2022-07-26T21:21:42",976.65,"",28.75,"",17.272,"",73.8,"","0","",5.613,"",17.541,"",315.882,"",13.629,""], [26166,"2022-07-26T21:36:42",976.85,"",8.75,"",16.963,"",75.2,"","0","",4.21,"",11.928,"",322.902,"",13.629,""], [26167,"2022-07-26T21:51:42",977.05,"",1.25,"",16.868,"",77.1,"","0","",5.613,"",14.033,"",318.69,"",13.629,""], [26168,"2022-07-26T22:06:42",977.15,"",1.25,"",16.534,"",80.1,"","0","",7.718,"",19.646,"",322.902,"",13.629,""], [26169,"2022-07-26T22:21:42",977.35,"",1.25,"",16.034,"",81.8,"","0","",6.315,"",15.436,"",321.498,"",13.629,""], [26170,"2022-07-26T22:36:42",977.45,"",1.25,"",15.772,"",82.7,"","0","",5.613,"",18.944,"",322.902,"",13.629,""], [26171,"2022-07-26T22:51:42",977.55,"",1.25,"",15.39,"",83.6,"","0","",4.911,"",17.541,"",314.478,"",13.629,""], [26172,"2022-07-26T23:06:42",977.55,"",1.25,"",15.175,"",85.1,"","0","",4.21,"",12.629,"",313.075,"",13.629,""], [26173,"2022-07-26T23:21:42",977.75,"",1.25,"",14.984,"",85.3,"","0","",4.21,"",11.928,"",317.286,"",13.629,""], [26174,"2022-07-26T23:36:42",977.85,"",1.25,"",14.936,"",85.6,"","0","",5.613,"",14.033,"",322.902,"",13.629,""], [26175,"2022-07-26T23:51:42",977.95,"",1.25,"",14.936,"",85.7,"","0","",6.315,"",14.033,"",336.941,"",13.629,""], [26176,"2022-07-27T00:06:42",977.95,"",1.25,"",15.008,"",85.2,"","0","",7.718,"",17.541,"",332.729,"",13.629,""], [26177,"2022-07-27T00:21:42",977.95,"",1.25,"",14.625,"",85.8,"","0","",4.911,"",14.033,"",325.71,"",13.629,""], [26178,"2022-07-27T00:36:42",978.05,"",1.25,"",14.481,"",87.2,"","0","",6.315,"",17.541,"",329.922,"",13.629,""], [26179,"2022-07-27T00:51:42",978.25,"",1.25,"",14.433,"",88.3,"","0","",7.718,"",17.541,"",336.941,"",13.629,""], [26180,"2022-07-27T01:06:42",978.35,"",1.25,"",14.505,"",88.7,"","0","",6.315,"",14.033,"",334.133,"",13.629,""], [26181,"2022-07-27T01:21:42",978.35,"",1.25,"",14.625,"",88.4,"","0","",4.911,"",16.138,"",331.325,"",13.629,""], [26182,"2022-07-27T01:36:42",978.45,"",1.25,"",14.505,"",88.1,"","0","",7.016,"",17.541,"",327.114,"",13.629,""], [26183,"2022-07-27T01:51:42",978.45,"",1.25,"",14.242,"",89.1,"","0","",6.315,"",12.629,"",325.71,"",13.629,""], [26184,"2022-07-27T02:06:42",978.55,"",1.25,"",14.29,"",89.6,"","0","",5.613,"",14.033,"",332.729,"",13.629,""], [26185,"2022-07-27T02:21:42",978.55,"",1.25,"",14.194,"",89.9,"","0","",7.016,"",14.734,"",322.902,"",13.629,""], [26186,"2022-07-27T02:36:42",978.55,"",1.25,"",14.17,"",90.6,"","0","",7.016,"",15.436,"",328.518,"",13.629,""], [26187,"2022-07-27T02:51:42",978.55,"",1.25,"",14.218,"",91.2,"","0","",5.613,"",18.242,"",315.882,"",13.629,""], [26188,"2022-07-27T03:06:42",978.65,"",1.25,"",14.314,"",91.2,"","0","",4.21,"",11.226,"",318.69,"",13.629,""], [26189,"2022-07-27T03:21:42",978.85,"",1.25,"",14.553,"",91.1,"","0","",5.613,"",16.839,"",335.537,"",13.629,""], [26190,"2022-07-27T03:36:42",978.95,"",1.25,"",14.29,"",91.2,"","0","",5.613,"",18.944,"",321.498,"",13.629,""], [26191,"2022-07-27T03:51:42",979.05,"",1.25,"",14.242,"",91.7,"","0","",7.016,"",17.541,"",327.114,"",13.629,""], [26192,"2022-07-27T04:06:42",979.05,"",1.25,"",14.361,"",92.2,"","0","",7.016,"",18.944,"",332.729,"",13.629,""], [26193,"2022-07-27T04:21:42",979.15,"",1.25,"",14.242,"",93.4,"","0","",6.315,"",15.436,"",332.729,"",13.629,""], [26194,"2022-07-27T04:36:42",979.35,"",1.25,"",14.218,"",93.8,"","0","",5.613,"",14.734,"",334.133,"",13.629,""], [26195,"2022-07-27T04:51:42",979.45,"",1.25,"",13.954,"",94,"","0","",4.911,"",13.331,"",327.114,"",13.629,""], [26196,"2022-07-27T05:06:42",979.65,"",1.25,"",13.858,"",94,"","0","",7.718,"",16.839,"",321.498,"",13.629,""], [26197,"2022-07-27T05:21:42",979.75,"",1.25,"",13.786,"",94,"","0","",7.718,"",18.944,"",327.114,"",13.629,""], [26198,"2022-07-27T05:36:42",979.95,"",1.25,"",13.594,"",94.8,"","0.2","",6.315,"",16.138,"",327.114,"",13.629,""], [26199,"2022-07-27T05:51:42",980.05,"",1.25,"",13.57,"",95.4,"","0","",5.613,"",15.436,"",327.114,"",13.629,""], [26200,"2022-07-27T06:06:42",980.15,"",11.25,"",13.714,"",95.6,"","0","",5.613,"",12.629,"",332.729,"",13.629,""], [26201,"2022-07-27T06:21:42",980.35,"",23.75,"",13.81,"",95.7,"","0","",5.613,"",14.033,"",329.922,"",13.629,""], [26202,"2022-07-27T06:36:42",980.45,"",31.25,"",13.738,"",95.5,"","0","",6.315,"",12.629,"",328.518,"",13.52,""], [26203,"2022-07-27T06:51:42",980.65,"",46.25,"",13.954,"",95.3,"","0","",6.315,"",18.944,"",335.537,"",13.629,""], [26204,"2022-07-27T07:06:42",980.85,"",81.25,"",14.146,"",94.9,"","0","",5.613,"",14.033,"",336.941,"",13.629,""], [26205,"2022-07-27T07:21:42",981.05,"",136.25,"",14.29,"",94.5,"","0","",7.016,"",15.436,"",327.114,"",13.52,""], [26206,"2022-07-27T07:36:42",981.15,"",156.25,"",14.337,"",94.1,"","0","",5.613,"",14.734,"",331.325,"",13.52,""], [26207,"2022-07-27T07:51:42",981.35,"",178.75,"",14.577,"",93.8,"","0","",4.911,"",16.138,"",322.902,"",13.52,""], [26208,"2022-07-27T08:06:42",981.45,"",248.75,"",14.649,"",93.2,"","0","",4.911,"",13.331,"",321.498,"",13.52,""], [26209,"2022-07-27T08:21:42",981.45,"",483.75,"",15.39,"",91.7,"","0","",7.016,"",16.138,"",327.114,"",13.737,""], [26210,"2022-07-27T08:36:42",981.55,"",498.75,"",15.485,"",89.6,"","0","",7.718,"",20.347,"",342.557,"",13.629,""], [26211,"2022-07-27T08:51:42",981.45,"",733.75,"",16.487,"",87.7,"","0","",7.016,"",15.436,"",348.173,"",13.52,""], [26212,"2022-07-27T09:06:42",981.35,"",441.25,"",15.342,"",86.2,"","0","",7.016,"",18.242,"",335.537,"",13.629,""], [26213,"2022-07-27T09:21:42",981.55,"",833.75,"",16.63,"",89.9,"","0","",6.315,"",16.839,"",339.749,"",13.629,""], [26214,"2022-07-27T09:36:42",981.45,"",398.75,"",15.7,"",86.9,"","0","",6.315,"",16.839,"",332.729,"",13.954,""], [26215,"2022-07-27T09:51:42",981.75,"",468.75,"",16.129,"",86.5,"","0","",6.315,"",14.033,"",346.769,"",13.629,""], [26216,"2022-07-27T10:06:42",981.75,"",1056.25,"",17.13,"",81.8,"","0","",8.42,"",23.154,"",339.749,"",13.629,""], [26217,"2022-07-27T10:21:42",981.75,"",1193.75,"",17.843,"",77.9,"","0","",8.42,"",20.347,"",336.941,"",13.629,""], [26218,"2022-07-27T10:36:42",981.65,"",1248.75,"",18.247,"",76.2,"","0","",7.718,"",18.242,"",342.557,"",13.629,""], [26219,"2022-07-27T10:51:42",981.65,"",1486.25,"",19.008,"",73.4,"","0","",8.42,"",20.347,"",348.173,"",13.629,""], [26220,"2022-07-27T11:06:42",981.65,"",1601.25,"",19.08,"",69,"","0","",9.823,"",23.154,"",355.192,"prob_bad",13.629,""], [26221,"2022-07-27T11:21:42",981.75,"",1181.25,"",18.01,"",69.4,"","0","",8.42,"",22.452,"",332.729,"",13.629,""], [26222,"2022-07-27T11:36:42",981.75,"",1601.25,"",19.46,"",70.1,"","0","",7.718,"",21.751,"",338.345,"",13.629,""], [26223,"2022-07-27T11:51:42",981.75,"",1091.25,"",18.866,"",64.1,"","0","",9.121,"",25.96,"",343.961,"",13.629,""], [26224,"2022-07-27T12:06:42",981.95,"",1418.75,"",19.341,"",61.4,"","0","",9.121,"",21.049,"",341.153,"",13.629,""], [26225,"2022-07-27T12:21:42",981.95,"",1658.75,"",19.603,"",59.3,"","0","",9.823,"",25.259,"",0,"",13.629,""], [26226,"2022-07-27T12:36:42",982.05,"",1436.25,"",19.77,"",58,"","0","",9.823,"",22.452,"",0,"",13.629,""], [26227,"2022-07-27T12:51:42",982.05,"",626.25,"",18.58,"",58.1,"","0","",7.718,"",18.242,"",349.576,"",13.629,""], [26228,"2022-07-27T13:06:42",982.05,"",1646.25,"",20.269,"",59.8,"","0","",7.718,"",21.049,"",349.576,"",13.629,""], [26229,"2022-07-27T13:21:42",982.15,"",1051.25,"",19.175,"",57.2,"","0","",9.121,"",21.049,"",342.557,"",13.629,""], [26230,"2022-07-27T13:36:42",982.05,"",1491.25,"",20.436,"",58.7,"","0","",6.315,"",17.541,"",338.345,"",13.629,""], [26231,"2022-07-27T13:51:42",982.15,"",886.25,"",19.579,"",57.7,"","0","",9.121,"",21.049,"",352.384,"",13.629,""], [26232,"2022-07-27T14:06:42",982.15,"",793.75,"",19.817,"",59.3,"","0","",6.315,"",19.646,"",348.173,"",13.629,""], [26233,"2022-07-27T14:21:42",982.25,"",816.25,"",19.674,"",57.6,"","0","",8.42,"",23.154,"",341.153,"",13.629,""], [26234,"2022-07-27T14:36:42",982.35,"",1211.25,"",19.817,"",57.7,"","0","",10.524,"",29.469,"",348.173,"",14.389,""], [26235,"2022-07-27T14:51:42",982.35,"",1028.75,"",19.841,"",56.8,"","0","",9.823,"",25.259,"",341.153,"",13.629,""], [26236,"2022-07-27T15:06:42",982.55,"",863.75,"",18.176,"",66,"","0","",9.823,"",28.767,"",355.192,"prob_bad",14.823,""], [26237,"2022-07-27T15:21:42",982.65,"",1266.25,"",18.723,"",66.4,"","0","",9.823,"",23.154,"",355.192,"prob_bad",13.629,""], [26238,"2022-07-27T15:36:42",982.75,"",926.25,"",18.652,"",68.7,"","0","",9.121,"",22.452,"",336.941,"",14.063,""], [26239,"2022-07-27T15:51:42",982.95,"",691.25,"",16.892,"",70.9,"","0","",9.823,"",26.662,"",341.153,"",13.629,""], [26240,"2022-07-27T16:06:42",983.15,"",791.25,"",17.582,"",78.5,"","0.2","",6.315,"",16.839,"",346.769,"",13.629,""], [26241,"2022-07-27T16:21:42",983.15,"",1033.75,"",18.58,"",71.7,"","0","",9.121,"",21.751,"",342.557,"",13.629,""], [26242,"2022-07-27T16:36:42",983.15,"",1353.75,"",19.698,"",64.3,"","0","",9.823,"",29.469,"",339.749,"",13.629,""], [26243,"2022-07-27T16:51:42",983.25,"",423.75,"",18.271,"",64.5,"","0","",8.42,"",22.452,"",338.345,"",13.629,""], [26244,"2022-07-27T17:06:42",983.35,"",331.25,"",17.106,"",70.7,"","0.2","",7.718,"",20.347,"",339.749,"",13.629,""], [26245,"2022-07-27T17:21:42",983.35,"",906.25,"",19.08,"",68.1,"","0","",7.016,"",18.242,"",343.961,"",13.737,""], [26246,"2022-07-27T17:36:42",983.25,"",988.75,"",19.627,"",61.6,"","0","",9.121,"",23.154,"",342.557,"",13.629,""], [26247,"2022-07-27T17:51:42",983.25,"",663.75,"",19.888,"",61,"","0","",7.718,"",19.646,"",345.365,"",13.846,""], [26248,"2022-07-27T18:06:42",983.35,"",321.25,"",18.533,"",61.8,"","0","",9.121,"",21.751,"",349.576,"",13.629,""], [26249,"2022-07-27T18:21:42",983.45,"",711.25,"",19.651,"",62.1,"","0","",8.42,"",25.96,"",345.365,"",13.737,""], [26250,"2022-07-27T18:36:42",983.45,"",851.25,"",20.103,"",59.8,"","0","",8.42,"",22.452,"",342.557,"",13.846,""], [26251,"2022-07-27T18:51:42",983.55,"",341.25,"",19.27,"",61.6,"","0","",8.42,"",23.154,"",348.173,"",13.629,""], [26252,"2022-07-27T19:06:42",983.75,"",273.75,"",19.008,"",61.9,"","0","",7.016,"",20.347,"",350.98,"",13.737,""], [26253,"2022-07-27T19:21:42",983.85,"",281.25,"",18.985,"",62.2,"","0","",6.315,"",15.436,"",349.576,"",13.629,""], [26254,"2022-07-27T19:36:42",983.95,"",216.25,"",18.937,"",61.8,"","0","",6.315,"",16.138,"",349.576,"",13.629,""], [26255,"2022-07-27T19:51:42",983.95,"",151.25,"",18.699,"",62.5,"","0","",5.613,"",21.751,"",345.365,"",13.846,""], [26256,"2022-07-27T20:06:42",984.05,"",176.25,"",18.747,"",61.6,"","0","",7.718,"",19.646,"",338.345,"",13.737,""], [26257,"2022-07-27T20:21:42",984.15,"",108.75,"",18.652,"",62,"","0","",6.315,"",22.452,"",345.365,"",14.063,""], [26258,"2022-07-27T20:36:42",984.25,"",51.25,"",18.628,"",63.3,"","0","",4.911,"",12.629,"",348.173,"",13.629,""], [26259,"2022-07-27T20:51:42",984.35,"",33.75,"",18.461,"",62,"","0","",4.21,"",11.226,"",342.557,"",13.629,""], [26260,"2022-07-27T21:06:42",984.35,"",31.25,"",18.343,"",63.5,"","0","",2.807,"",5.613,"",336.941,"",13.629,""], [26261,"2022-07-27T21:21:42",984.45,"",18.75,"",18.176,"",64.3,"","0","",2.105,"",6.315,"",332.729,"",13.629,""], [26262,"2022-07-27T21:36:42",984.65,"",6.25,"",17.629,"",66.9,"","0","",0.702,"",2.807,"",303.247,"",13.629,""], [26263,"2022-07-27T21:51:42",984.75,"",1.25,"",17.082,"",70.1,"","0","",0.702,"",3.508,"",294.824,"",13.629,""], [26264,"2022-07-27T22:06:42",984.85,"",1.25,"",16.201,"",72.1,"","0","",0.702,"",3.508,"",328.518,"",13.629,""], [26265,"2022-07-27T22:21:42",984.95,"",1.25,"",15.438,"",75.1,"","0","",0.702,"",3.508,"",272.361,"",13.629,""], [26266,"2022-07-27T22:36:42",984.95,"",1.25,"",15.103,"",75.4,"","0","",0.702,"",4.21,"",292.016,"",13.629,""], [26267,"2022-07-27T22:51:42",985.05,"",1.25,"",14.84,"",76.8,"","0","",1.403,"",4.911,"",299.035,"",13.629,""], [26268,"2022-07-27T23:06:42",985.05,"",1.25,"",14.337,"",76.7,"","0","",0.702,"",6.315,"",296.227,"",13.629,""], [26269,"2022-07-27T23:21:42",984.95,"",1.25,"",14.314,"",76.5,"","0","",2.105,"",7.016,"",297.631,"",13.629,""], [26270,"2022-07-27T23:36:42",985.05,"",1.25,"",14.002,"",76.8,"","0","",1.403,"",6.315,"",306.055,"",13.629,""], [26271,"2022-07-27T23:51:42",985.05,"",1.25,"",14.074,"",77.1,"","0","",2.105,"",6.315,"",303.247,"",13.629,""], [26272,"2022-07-28T00:06:42",985.05,"",1.25,"",14.05,"",76.7,"","0","",2.105,"",8.42,"",303.247,"",13.629,""], [26273,"2022-07-28T00:21:42",985.05,"",1.25,"",14.05,"",76.3,"","0","",3.508,"",8.42,"",304.651,"",13.629,""], [26274,"2022-07-28T00:36:42",985.15,"",1.25,"",13.738,"",77.2,"","0","",2.807,"",7.016,"",310.267,"",13.629,""], [26275,"2022-07-28T00:51:42",985.25,"",1.25,"",13.57,"",78.3,"","0","",2.807,"",7.016,"",307.459,"",13.629,""], [26276,"2022-07-28T01:06:42",985.25,"",1.25,"",13.257,"",79.1,"","0","",2.105,"",5.613,"",303.247,"",13.629,""], [26277,"2022-07-28T01:21:42",985.35,"",1.25,"",13.161,"",80.1,"","0","",2.807,"",8.42,"",296.227,"",13.629,""], [26278,"2022-07-28T01:36:42",985.35,"",1.25,"",13.185,"",80.2,"","0","",3.508,"",8.42,"",294.824,"",13.629,""], [26279,"2022-07-28T01:51:42",985.35,"",1.25,"",12.896,"",80.7,"","0","",3.508,"",7.016,"",294.824,"",13.629,""], [26280,"2022-07-28T02:06:42",985.35,"",1.25,"",12.582,"",81.8,"","0","",2.807,"",8.42,"",290.612,"",13.629,""], [26281,"2022-07-28T02:21:42",985.25,"",1.25,"",12.364,"",82.8,"","0","",2.807,"",7.718,"",289.208,"",13.629,""], [26282,"2022-07-28T02:36:42",985.25,"",1.25,"",12.364,"",83.4,"","0","",3.508,"",9.121,"",294.824,"",13.629,""], [26283,"2022-07-28T02:51:42",985.25,"",1.25,"",12.34,"",83.5,"","0","",2.807,"",9.121,"",292.016,"",13.629,""], [26284,"2022-07-28T03:06:42",985.15,"",1.25,"",12.364,"",83.3,"","0","",4.21,"",10.524,"",286.4,"",13.629,""], [26285,"2022-07-28T03:21:42",985.25,"",1.25,"",12.34,"",83.3,"","0","",3.508,"",9.121,"",293.42,"",13.629,""], [26286,"2022-07-28T03:36:42",985.25,"",1.25,"",12.389,"",83.2,"","0","",3.508,"",7.718,"",297.631,"",13.629,""], [26287,"2022-07-28T03:51:42",985.35,"",1.25,"",12.316,"",83,"","0","",3.508,"",9.823,"",293.42,"",13.629,""], [26288,"2022-07-28T04:06:42",985.45,"",1.25,"",12.243,"",82.9,"","0","",4.21,"",9.823,"",294.824,"",13.629,""], [26289,"2022-07-28T04:21:42",985.45,"",1.25,"",11.953,"",83.4,"","0","",2.807,"",7.016,"",303.247,"",13.629,""], [26290,"2022-07-28T04:36:42",985.45,"",1.25,"",11.832,"",83.9,"","0","",3.508,"",9.823,"",301.843,"",13.629,""], [26291,"2022-07-28T04:51:42",985.55,"",1.25,"",11.662,"",84.1,"","0","",3.508,"",9.823,"",310.267,"",13.52,""], [26292,"2022-07-28T05:06:42",985.55,"",1.25,"",11.516,"",84.5,"","0","",3.508,"",8.42,"",296.227,"",13.52,""], [26293,"2022-07-28T05:21:42",985.55,"",1.25,"",11.273,"",85.1,"","0","",3.508,"",7.718,"",293.42,"",13.52,""], [26294,"2022-07-28T05:36:42",985.65,"",1.25,"",10.956,"",86.2,"","0","",2.807,"",7.718,"",290.612,"",13.52,""], [26295,"2022-07-28T05:51:42",985.85,"",11.25,"",10.858,"",87,"","0","",2.807,"",7.718,"",292.016,"",13.52,""], [26296,"2022-07-28T06:06:42",985.85,"",28.75,"",10.858,"",87.5,"","0","",3.508,"",8.42,"",287.804,"",13.52,""], [26297,"2022-07-28T06:21:42",986.05,"",46.25,"",10.883,"",87.8,"","0","",3.508,"",8.42,"",282.188,"",13.52,""], [26298,"2022-07-28T06:36:42",986.15,"",66.25,"",11.321,"",87.6,"","0","",3.508,"",7.718,"",290.612,"",13.52,""], [26299,"2022-07-28T06:51:42",986.25,"",86.25,"",11.953,"",86.3,"","0","",3.508,"",10.524,"",286.4,"",13.52,""], [26300,"2022-07-28T07:06:42",986.25,"",221.25,"",13.497,"",83.7,"","0","",3.508,"",7.718,"",294.824,"",13.52,""], [26301,"2022-07-28T07:21:42",986.25,"",363.75,"",14.505,"",80.3,"","0","",3.508,"",9.823,"",290.612,"",13.52,""], [26302,"2022-07-28T07:36:42",986.15,"",443.75,"",15.27,"",77,"","0","",4.911,"",11.226,"",301.843,"",13.52,""], [26303,"2022-07-28T07:51:42",986.05,"",521.25,"",15.891,"",74.6,"","0","",4.21,"",9.823,"",297.631,"",13.52,""], [26304,"2022-07-28T08:06:42",985.95,"",611.25,"",16.558,"",72.5,"","0","",4.911,"",13.331,"",297.631,"",13.52,""], [26305,"2022-07-28T08:21:42",985.95,"",696.25,"",16.796,"",70.5,"","0","",5.613,"",14.734,"",308.863,"",13.52,""], [26306,"2022-07-28T08:36:42",985.95,"",781.25,"",17.51,"",69.1,"","0","",5.613,"",12.629,"",303.247,"",13.52,""], [26307,"2022-07-28T08:51:42",985.85,"",863.75,"",18.485,"",67,"","0","",4.911,"",10.524,"",299.035,"",13.52,""], [26308,"2022-07-28T09:06:42",985.95,"",938.75,"",19.175,"",64.4,"","0","",4.911,"",13.331,"",301.843,"",13.52,""], [26309,"2022-07-28T09:21:42",985.85,"",1016.25,"",20.031,"",61.4,"","0","",4.21,"",15.436,"",292.016,"",13.52,""], [26310,"2022-07-28T09:36:42",985.85,"",1091.25,"",20.65,"",58,"","0","",5.613,"",14.033,"",313.075,"",13.52,""], [26311,"2022-07-28T09:51:42",985.85,"",1161.25,"",21.127,"",55.5,"","0","",5.613,"",13.331,"",327.114,"",13.629,""], [26312,"2022-07-28T10:06:42",985.75,"",1226.25,"",21.461,"",53.5,"","0","",7.016,"",16.138,"",332.729,"",13.629,""], [26313,"2022-07-28T10:21:42",985.75,"",1286.25,"",21.915,"",52.9,"","0","",6.315,"",16.138,"",334.133,"",13.629,""], [26314,"2022-07-28T10:36:42",985.75,"",1346.25,"",21.795,"",51,"","0","",8.42,"",23.154,"",343.961,"",14.714,""], [26315,"2022-07-28T10:51:42",985.85,"",1403.75,"",22.561,"",50.3,"","0","",7.016,"",18.944,"",332.729,"",14.171,""], [26316,"2022-07-28T11:06:42",985.85,"",1451.25,"",22.585,"",48.8,"","0","",7.718,"",19.646,"",331.325,"",13.629,""], [26317,"2022-07-28T11:21:42",985.85,"",1501.25,"",22.968,"",48.6,"","0","",7.016,"",17.541,"",341.153,"",13.737,""], [26318,"2022-07-28T11:36:42",985.85,"",1543.75,"",23.136,"",47,"","0","",7.718,"",21.751,"",327.114,"",13.629,""], [26319,"2022-07-28T11:51:42",985.85,"",1586.25,"",23.497,"",46.6,"","0","",5.613,"",15.436,"",352.384,"",13.629,""], [26320,"2022-07-28T12:06:42",985.85,"",1638.75,"",23.665,"",45.8,"","0","",7.718,"",18.242,"",355.192,"prob_bad",13.629,""], [26321,"2022-07-28T12:21:42",985.85,"",1666.25,"",23.497,"",44.8,"","0","",7.718,"",18.944,"",355.192,"prob_bad",13.629,""], [26322,"2022-07-28T12:36:42",985.75,"",1683.75,"",23.809,"",45.1,"","0","",7.718,"",18.242,"",2.808,"",13.629,""], [26323,"2022-07-28T12:51:42",985.65,"",1696.25,"",23.785,"",43.5,"","0","",8.42,"",18.944,"",350.98,"",14.171,""], [26324,"2022-07-28T13:06:42",985.65,"",1708.75,"",23.857,"",42.7,"","0","",7.718,"",16.138,"",346.769,"",13.954,""], [26325,"2022-07-28T13:21:42",985.55,"",1713.75,"",24.05,"",41.6,"","0","",7.016,"",15.436,"",355.192,"prob_bad",14.389,""], [26326,"2022-07-28T13:36:42",985.65,"",1716.25,"",24.363,"",41,"","0","",6.315,"",14.033,"",341.153,"",13.737,""], [26327,"2022-07-28T13:51:42",985.65,"",1713.75,"",24.171,"",40.6,"","0","",7.016,"",15.436,"",8.424,"",13.737,""], [26328,"2022-07-28T14:06:42",985.55,"",1701.25,"",24.532,"",40.2,"","0","",6.315,"",15.436,"",5.616,"",13.737,""], [26329,"2022-07-28T14:21:42",985.45,"",1691.25,"",24.895,"",40.4,"","0","",6.315,"",16.138,"",9.827,"",13.737,""], [26330,"2022-07-28T14:36:42",985.25,"",1671.25,"",25.065,"",40.1,"","0","",6.315,"",14.033,"",9.827,"",13.737,""], [26331,"2022-07-28T14:51:42",985.15,"",1651.25,"",24.968,"",39.6,"","0","",7.016,"",16.138,"",9.827,"",13.737,""], [26332,"2022-07-28T15:06:42",985.15,"",1631.25,"",25.598,"",39.9,"","0","",4.911,"",12.629,"",15.443,"",14.28,""], [26333,"2022-07-28T15:21:42",985.05,"",1593.75,"",25.55,"",40,"","0","",4.911,"",11.226,"",53.349,"",13.737,""], [26334,"2022-07-28T15:36:42",984.95,"",1553.75,"",25.404,"",40,"","0","",6.315,"",12.629,"",9.827,"",13.737,""], [26335,"2022-07-28T15:51:42",984.85,"",1513.75,"",25.914,"",39.7,"","0","",4.21,"",12.629,"",51.945,"",13.737,""], [26336,"2022-07-28T16:06:42",984.75,"",1468.75,"",25.987,"",39.8,"","0","",3.508,"",9.121,"",49.137,"",13.737,""], [26337,"2022-07-28T16:21:42",984.65,"",1421.25,"",26.207,"",40.9,"","0","",4.911,"",11.928,"",73.004,"",13.737,""], [26338,"2022-07-28T16:36:42",984.65,"",1311.25,"",25.866,"",38.7,"","0","",6.315,"",14.033,"",346.769,"",13.846,""], [26339,"2022-07-28T16:51:42",984.55,"",1293.75,"",26.182,"",40,"","0","",4.21,"",11.928,"",21.059,"",13.737,""], [26340,"2022-07-28T17:06:42",984.45,"",968.75,"",25.647,"",40.7,"","0","",3.508,"",9.823,"",21.059,"",13.737,""], [26341,"2022-07-28T17:21:42",984.45,"",1051.25,"",25.137,"",47.1,"","0","",4.911,"",11.226,"",165.663,"",13.737,""], [26342,"2022-07-28T17:36:42",984.35,"",491.25,"",24.798,"",43.3,"","0","",2.105,"",5.613,"",175.49,"",13.737,""], [26343,"2022-07-28T17:51:42",984.35,"",541.25,"",23.737,"",44.5,"","0","",4.21,"",8.42,"",181.106,"",13.737,""], [26344,"2022-07-28T18:06:42",984.35,"",446.25,"",24.002,"",49.4,"","0","",1.403,"",5.613,"",154.431,"",13.737,""], [26345,"2022-07-28T18:21:42",984.25,"",438.75,"",23.785,"",50.6,"","0","",1.403,"",7.016,"",169.875,"",13.737,""], [26346,"2022-07-28T18:36:42",984.15,"",506.25,"",24.629,"",51.8,"","0","",1.403,"",5.613,"",255.514,"",13.737,""], [26347,"2022-07-28T18:51:42",984.15,"",438.75,"",24.605,"",54.6,"","0","",2.807,"",7.718,"",207.78,"",13.737,""], [26348,"2022-07-28T19:06:42",984.05,"",271.25,"",23.833,"",52,"","0","",1.403,"",7.016,"",204.973,"",13.737,""], [26349,"2022-07-28T19:21:42",983.85,"",493.75,"",24.919,"",55.2,"","0","",0.702,"",3.508,"",265.341,"",13.737,""], [26350,"2022-07-28T19:36:42",983.75,"",451.25,"",25.04,"",52.2,"","0","",2.105,"",5.613,"",230.243,"",13.737,""], [26351,"2022-07-28T19:51:42",983.65,"",353.75,"",24.992,"",50.9,"","0","",2.807,"",6.315,"",202.165,"",13.846,""], [26352,"2022-07-28T20:06:42",983.65,"",306.25,"",24.436,"",51.5,"","0","",0.702,"",3.508,"",251.302,"",13.737,""], [26353,"2022-07-28T20:21:42",983.65,"",238.75,"",23.424,"",56.6,"","0","",0,"",1.403,"",275.169,"",13.737,""], [26354,"2022-07-28T20:36:42",983.55,"",168.75,"",22.441,"",58.9,"","0","",0.702,"",3.508,"",270.957,"",13.737,""], [26355,"2022-07-28T20:51:42",983.55,"",81.25,"",19.793,"",62.9,"","0","",0,"",2.807,"",325.71,"",13.737,""], [26356,"2022-07-28T21:06:42",983.55,"",46.25,"",18.2,"",71.9,"","0","",0,"",1.403,"",339.749,"",13.737,""], [26357,"2022-07-28T21:21:42",983.85,"",26.25,"",18.866,"",74.1,"","0","",1.403,"",5.613,"",137.584,"",13.737,""], [26358,"2022-07-28T21:36:42",983.85,"",11.25,"",17.344,"",75.8,"","0","",1.403,"",2.807,"",338.345,"",13.737,""], [26359,"2022-07-28T21:51:42",983.95,"",1.25,"",18.295,"",80.7,"","0","",0.702,"",3.508,"",342.557,"",13.737,""], [26360,"2022-07-28T22:06:42",983.85,"",1.25,"",18.818,"",79.7,"","0","",2.105,"",4.21,"",331.325,"",13.737,""], [26361,"2022-07-28T22:21:42",983.85,"",1.25,"",19.817,"",79.5,"","0","",1.403,"",7.718,"",317.286,"",13.737,""], [26362,"2022-07-28T22:36:42",983.85,"",1.25,"",20.293,"",74.3,"","0","",2.807,"",8.42,"",228.839,"",13.737,""], [26363,"2022-07-28T22:51:42",983.85,"",1.25,"",18.961,"",74.8,"","0","",3.508,"",8.42,"",224.627,"",13.737,""], [26364,"2022-07-28T23:06:42",983.65,"",1.25,"",18.414,"",77.5,"","0","",1.403,"",4.911,"",213.396,"",13.737,""], [26365,"2022-07-28T23:21:42",983.55,"",1.25,"",16.654,"",81.3,"","0","",0,"",1.403,"",210.588,"",13.737,""], [26366,"2022-07-28T23:36:42",983.55,"",1.25,"",15.581,"",86.8,"","0","",0,"",0,"",262.533,"",13.737,""], [26367,"2022-07-28T23:51:42",983.55,"",1.25,"",15.199,"",89.5,"","0","",0.702,"",3.508,"",322.902,"",13.737,""], [26368,"2022-07-29T00:06:42",983.55,"",1.25,"",14.792,"",89.6,"","0","",0,"",2.105,"",332.729,"",13.737,""], [26369,"2022-07-29T00:21:42",983.55,"",1.25,"",14.337,"",89.2,"","0","",0.702,"",2.807,"",324.306,"",13.737,""], [26370,"2022-07-29T00:36:42",983.55,"",1.25,"",13.954,"",89.4,"","0","",0,"",2.105,"",315.882,"",13.737,""], [26371,"2022-07-29T00:51:42",983.45,"",1.25,"",13.81,"",89.4,"","0","",0,"",0,"",245.686,"",13.737,""], [26372,"2022-07-29T01:06:42",983.45,"",1.25,"",13.618,"",91.6,"","0","",0,"",0,"",182.51,"",13.737,""], [26373,"2022-07-29T01:21:42",983.45,"",1.25,"",13.642,"",92.6,"","0","",0,"",1.403,"",234.455,"",13.737,""], [26374,"2022-07-29T01:36:42",983.35,"",1.25,"",13.497,"",93.4,"","0","",0,"",0.702,"",171.278,"",13.737,""], [26375,"2022-07-29T01:51:42",983.35,"",1.25,"",13.064,"",94.3,"","0","",0,"",0,"",168.471,"",13.737,""], [26376,"2022-07-29T02:06:42",983.35,"",1.25,"",12.992,"",95.1,"","0","",0,"",4.21,"",188.125,"",13.737,""], [26377,"2022-07-29T02:21:42",983.35,"",1.25,"",14.433,"",94.2,"","0","",1.403,"",5.613,"",249.898,"",13.737,""], [26378,"2022-07-29T02:36:42",983.25,"",1.25,"",14.218,"",88.9,"","0","",2.105,"",4.21,"",247.09,"",13.737,""], [26379,"2022-07-29T02:51:42",983.25,"",1.25,"",13.738,"",87.9,"","0","",1.403,"",4.21,"",249.898,"",13.737,""], [26380,"2022-07-29T03:06:42",983.25,"",1.25,"",14.002,"",86.2,"","0","",0.702,"",2.807,"",261.129,"",13.737,""], [26381,"2022-07-29T03:21:42",983.15,"",1.25,"",13.233,"",86,"","0","",0.702,"",4.21,"",261.129,"",13.737,""], [26382,"2022-07-29T03:36:42",983.05,"",1.25,"",13.858,"",86.4,"","0","",1.403,"",5.613,"",258.322,"",13.737,""], [26383,"2022-07-29T03:51:42",983.25,"",1.25,"",13.161,"",87.3,"","0","",0.702,"",4.21,"",286.4,"",13.629,""], [26384,"2022-07-29T04:06:42",983.15,"",1.25,"",12.509,"",89.1,"","0","",0.702,"",3.508,"",289.208,"",13.629,""], [26385,"2022-07-29T04:21:42",982.95,"",1.25,"",12.678,"",90.4,"","0","",0.702,"",4.21,"",287.804,"",13.629,""], [26386,"2022-07-29T04:36:42",982.75,"",1.25,"",11.977,"",91.5,"","0","",0.702,"",3.508,"",270.957,"",13.629,""], [26387,"2022-07-29T04:51:42",982.65,"",1.25,"",12.413,"",93,"","0","",0.702,"",6.315,"",272.361,"",13.629,""], [26388,"2022-07-29T05:06:42",982.65,"",1.25,"",11.734,"",93.1,"","0","",0,"",3.508,"",263.937,"",13.629,""], [26389,"2022-07-29T05:21:42",982.75,"",1.25,"",12.268,"",95.1,"","0","",0.702,"",4.21,"",290.612,"",13.629,""], [26390,"2022-07-29T05:36:42",982.55,"",1.25,"",12.606,"",93.6,"","0","",1.403,"",5.613,"",254.11,"",13.629,""], [26391,"2022-07-29T05:51:42",982.45,"",6.25,"",14.266,"",93,"","0","",2.807,"",8.42,"",219.012,"",13.629,""], [26392,"2022-07-29T06:06:42",982.25,"",21.25,"",15.748,"",85.8,"","0","",3.508,"",7.718,"",216.204,"",13.629,""], [26393,"2022-07-29T06:21:42",982.25,"",33.75,"",15.629,"",79,"","0","",2.807,"",7.718,"",224.627,"",13.629,""], [26394,"2022-07-29T06:36:42",982.05,"",56.25,"",14.745,"",79.7,"","0","",2.807,"",5.613,"",213.396,"",13.629,""], [26395,"2022-07-29T06:51:42",982.05,"",86.25,"",13.81,"",84,"","0","",0.702,"",3.508,"",230.243,"",13.629,""], [26396,"2022-07-29T07:06:42",982.05,"",131.25,"",14.361,"",88.2,"","0","",0.702,"",4.911,"",223.224,"",13.629,""], [26397,"2022-07-29T07:21:42",982.05,"",178.75,"",16.01,"",82.4,"","0","",3.508,"",6.315,"",206.376,"",13.629,""], [26398,"2022-07-29T07:36:42",981.95,"",291.25,"",17.344,"",75.6,"","0","",3.508,"",9.121,"",217.608,"",13.629,""], [26399,"2022-07-29T07:51:42",981.75,"",341.25,"",17.724,"",73.5,"","0","",4.911,"",9.823,"",227.435,"",13.846,""], [26400,"2022-07-29T08:06:42",981.75,"",363.75,"",18.461,"",72.1,"","0","",4.911,"",12.629,"",235.859,"",13.629,""], [26401,"2022-07-29T08:21:42",981.55,"",326.25,"",18.985,"",69.4,"","0","",6.315,"",16.839,"",248.494,"",13.629,""], [26402,"2022-07-29T08:36:42",981.35,"",503.75,"",19.603,"",67.7,"","0","",6.315,"",18.242,"",259.725,"",13.629,""], [26403,"2022-07-29T08:51:42",981.05,"",673.75,"",20.388,"",64.6,"","0","",7.718,"",19.646,"",249.898,"",13.629,""], [26404,"2022-07-29T09:06:42",980.95,"",773.75,"",21.461,"",61.5,"","0","",8.42,"",20.347,"",251.302,"",13.629,""], [26405,"2022-07-29T09:21:42",980.85,"",816.25,"",21.867,"",58.7,"","0","",8.42,"",22.452,"",254.11,"",13.629,""], [26406,"2022-07-29T09:36:42",980.75,"",683.75,"",21.795,"",57.4,"","0","",9.121,"",22.452,"",248.494,"",13.629,""], [26407,"2022-07-29T09:51:42",980.55,"",693.75,"",21.963,"",58,"","0","",7.016,"",19.646,"",247.09,"",13.737,""], [26408,"2022-07-29T10:06:42",980.45,"",731.25,"",22.369,"",58.4,"","0","",7.016,"",16.839,"",244.282,"",13.629,""], [26409,"2022-07-29T10:21:42",980.35,"",866.25,"",22.944,"",56.9,"","0","",7.718,"",16.839,"",247.09,"",13.629,""], [26410,"2022-07-29T10:36:42",980.15,"",1038.75,"",23.761,"",55.7,"","0","",7.718,"",21.751,"",241.475,"",13.629,""], [26411,"2022-07-29T10:51:42",979.95,"",1316.25,"",25.016,"",53.1,"","0","",7.718,"",19.646,"",249.898,"",13.629,""], [26412,"2022-07-29T11:06:42",979.75,"",1413.75,"",25.428,"",50.1,"","0","",9.121,"",22.452,"",244.282,"",13.629,""], [26413,"2022-07-29T11:21:42",979.55,"",1446.25,"",25.768,"",48.7,"","0","",8.42,"",21.751,"",252.706,"",13.629,""], [26414,"2022-07-29T11:36:42",979.45,"",1491.25,"",26.012,"",47.5,"","0","",9.121,"",30.872,"",255.514,"",13.629,""], [26415,"2022-07-29T11:51:42",979.35,"",1408.75,"",26.061,"",47,"","0","",8.42,"",20.347,"",249.898,"",13.629,""], [26416,"2022-07-29T12:06:42",979.25,"",1548.75,"",26.842,"",45.9,"","0","",8.42,"",18.242,"",252.706,"",13.737,""], [26417,"2022-07-29T12:21:42",979.15,"",1593.75,"",27.456,"",45.4,"","0","",8.42,"",21.049,"",247.09,"",14.497,""], [26418,"2022-07-29T12:36:42",979.05,"",1613.75,"",27.579,"",44.6,"","0","",9.121,"",21.049,"",242.878,"",13.737,""], [26419,"2022-07-29T12:51:42",978.95,"",1628.75,"",27.628,"",44.2,"","0","",10.524,"",30.17,"",244.282,"",13.737,""], [26420,"2022-07-29T13:06:42",978.75,"",1641.25,"",28.072,"",43.9,"","0","",9.121,"",20.347,"",244.282,"",13.737,""], [26421,"2022-07-29T13:21:42",978.55,"",1653.75,"",28.345,"",43.3,"","0","",9.823,"",21.751,"",244.282,"",13.737,""], [26422,"2022-07-29T13:36:42",978.45,"",1663.75,"",28.791,"",42.9,"","0","",9.121,"",22.452,"",247.09,"",13.737,""], [26423,"2022-07-29T13:51:42",978.35,"",1658.75,"",29.19,"",42,"","0","",8.42,"",21.751,"",244.282,"",13.737,""], [26424,"2022-07-29T14:06:42",978.25,"",1646.25,"",29.565,"",41.5,"","0","",7.718,"",19.646,"",252.706,"",13.737,""], [26425,"2022-07-29T14:21:42",978.15,"",1631.25,"",29.765,"",40.8,"","0","",9.121,"",19.646,"",245.686,"",13.737,""], [26426,"2022-07-29T14:36:42",978.05,"",1618.75,"",29.89,"",39.5,"","0","",9.823,"",23.856,"",244.282,"",13.846,""], [26427,"2022-07-29T14:51:42",977.95,"",1601.25,"",30.192,"",38.7,"","0","",10.524,"",25.96,"",249.898,"",14.171,""], [26428,"2022-07-29T15:06:42",977.85,"",1573.75,"",30.722,"",37.7,"","0","",9.823,"",23.856,"",238.667,"",13.737,""], [26429,"2022-07-29T15:21:42",977.65,"",1531.25,"",30.798,"",37,"","0","",9.823,"",22.452,"",238.667,"",13.737,""], [26430,"2022-07-29T15:36:42",977.55,"",1493.75,"",31.204,"",35.9,"","0","",9.121,"",25.259,"",248.494,"",13.737,""], [26431,"2022-07-29T15:51:42",977.55,"",1448.75,"",31.281,"",35.2,"","0","",10.524,"",24.557,"",235.859,"",13.737,""], [26432,"2022-07-29T16:06:42",977.45,"",1406.25,"",31.306,"",35.1,"","0","",9.121,"",22.452,"",255.514,"",13.737,""], [26433,"2022-07-29T16:21:42",977.45,"",1353.75,"",31.765,"",35.6,"","0","",6.315,"",20.347,"",245.686,"",13.737,""], [26434,"2022-07-29T16:36:42",977.45,"",1296.25,"",31.179,"",35,"","0","",9.823,"",21.751,"",255.514,"",13.737,""], [26435,"2022-07-29T16:51:42",977.35,"",1233.75,"",31.331,"",35.1,"","0","",9.823,"",27.364,"",249.898,"",13.737,""], [26436,"2022-07-29T17:06:42",977.25,"",1173.75,"",31.535,"",34.3,"","0","",9.823,"",20.347,"",255.514,"",13.737,""], [26437,"2022-07-29T17:21:42",977.15,"",1106.25,"",31.408,"",34.9,"","0","",9.823,"",22.452,"",249.898,"",13.737,""], [26438,"2022-07-29T17:36:42",976.95,"",1041.25,"",31.382,"",35.4,"","0","",10.524,"",23.154,"",242.878,"",13.737,""], [26439,"2022-07-29T17:51:42",976.75,"",948.75,"",31.306,"",36.1,"","0","",8.42,"",18.242,"",241.475,"",13.737,""], [26440,"2022-07-29T18:06:42",976.75,"",868.75,"",31.23,"",36.5,"","0","",9.121,"",25.259,"",241.475,"",13.737,""], [26441,"2022-07-29T18:21:42",976.75,"",786.25,"",31.255,"",36.3,"","0","",7.718,"",18.944,"",241.475,"",13.737,""], [26442,"2022-07-29T18:36:42",976.75,"",713.75,"",31.077,"",37.1,"","0","",8.42,"",16.138,"",241.475,"",13.737,""], [26443,"2022-07-29T18:51:42",976.65,"",633.75,"",31.026,"",37.3,"","0","",7.016,"",22.452,"",251.302,"",13.737,""], [26444,"2022-07-29T19:06:42",976.75,"",546.25,"",30.748,"",37.5,"","0","",7.718,"",23.154,"",251.302,"",13.737,""], [26445,"2022-07-29T19:21:42",976.65,"",338.75,"",29.89,"",38.5,"","0","",8.42,"",21.751,"",249.898,"",13.954,""], [26446,"2022-07-29T19:36:42",976.75,"",96.25,"",29.065,"",40.7,"","0","",6.315,"",14.734,"",251.302,"",13.846,""], [26447,"2022-07-29T19:51:42",976.75,"",91.25,"",28.816,"",41.7,"","0","",6.315,"",20.347,"",245.686,"",13.846,""], [26448,"2022-07-29T20:06:42",976.75,"",78.75,"",28.394,"",43.1,"","0","",4.911,"",11.226,"",241.475,"",13.737,""], [26449,"2022-07-29T20:21:42",976.55,"",83.75,"",28.048,"",45,"","0","",4.911,"",13.331,"",245.686,"",13.846,""], [26450,"2022-07-29T20:36:42",976.55,"",58.75,"",27.974,"",45.6,"","0","",5.613,"",13.331,"",245.686,"",13.737,""], [26451,"2022-07-29T20:51:42",977.15,"",18.75,"",26.182,"",50.8,"","0","",7.016,"",16.839,"",332.729,"",13.737,""], [26452,"2022-07-29T21:06:42",977.85,"",6.25,"",23.785,"",63.3,"","0","",12.629,"",35.082,"",345.365,"",13.737,""], [26453,"2022-07-29T21:21:42",977.65,"",3.75,"",22.729,"",65.4,"","0","",7.016,"",16.839,"",345.365,"",13.737,""], [26454,"2022-07-29T21:36:42",977.95,"",1.25,"",21.867,"",69.9,"","0","",6.315,"",16.839,"",1.404,"",13.737,""], [26455,"2022-07-29T21:51:42",978.05,"",1.25,"",22.082,"",73.9,"","0","",4.21,"",13.331,"",2.808,"",13.737,""], [26456,"2022-07-29T22:06:42",978.15,"",1.25,"",21.819,"",80.1,"","0","",6.315,"",14.033,"",5.616,"",13.737,""], [26457,"2022-07-29T22:21:42",978.45,"",1.25,"",21.581,"",83.8,"","0","",6.315,"",15.436,"",9.827,"",13.737,""], [26458,"2022-07-29T22:36:42",978.75,"",1.25,"",21.461,"",83.6,"","0","",5.613,"",15.436,"",9.827,"",13.737,""], [26459,"2022-07-29T22:51:42",978.75,"",1.25,"",21.413,"",82.8,"","0","",5.613,"",12.629,"",4.212,"",13.737,""], [26460,"2022-07-29T23:06:42",979.05,"",1.25,"",21.199,"",83.5,"","0","",4.911,"",14.033,"",355.192,"prob_bad",13.737,""], [26461,"2022-07-29T23:21:42",979.15,"",1.25,"",20.841,"",85.1,"","0","",3.508,"",11.226,"",355.192,"prob_bad",13.737,""], [26462,"2022-07-29T23:36:42",979.35,"",1.25,"",20.579,"",86.5,"","0","",2.807,"",7.016,"",342.557,"",13.737,""], [26463,"2022-07-29T23:51:42",979.45,"",1.25,"",20.174,"",87.3,"","0","",0.702,"",4.21,"",336.941,"",13.737,""], [26464,"2022-07-30T00:06:42",979.65,"",1.25,"",19.365,"",89.4,"","0","",0,"",2.105,"",294.824,"",13.737,""], [26465,"2022-07-30T00:21:42",979.85,"",1.25,"",18.961,"",91.7,"","0","",0,"",2.807,"",355.192,"prob_bad",13.737,""], [26466,"2022-07-30T00:36:42",979.95,"",1.25,"",18.557,"",92.8,"","0","",0.702,"",2.807,"",332.729,"",13.737,""], [26467,"2022-07-30T00:51:42",980.05,"",1.25,"",18.414,"",94,"","0","",0.702,"",2.807,"",332.729,"",13.737,""], [26468,"2022-07-30T01:06:42",980.15,"",1.25,"",18.58,"",93.7,"","0","",1.403,"",4.911,"",304.651,"",13.737,""], [26469,"2022-07-30T01:21:42",980.25,"",1.25,"",18.675,"",93.5,"","0","",1.403,"",4.21,"",322.902,"",13.737,""], [26470,"2022-07-30T01:36:42",980.35,"",1.25,"",18.652,"",92.9,"","0","",1.403,"",5.613,"",311.671,"",13.737,""], [26471,"2022-07-30T01:51:42",980.25,"",1.25,"",18.747,"",92.7,"","0","",2.105,"",6.315,"",341.153,"",13.737,""], [26472,"2022-07-30T02:06:42",980.05,"",1.25,"",18.675,"",93.4,"","0","",3.508,"",9.121,"",345.365,"",13.737,""], [26473,"2022-07-30T02:21:42",979.95,"",1.25,"",18.675,"",94.3,"","0","",4.21,"",9.823,"",339.749,"",13.737,""], [26474,"2022-07-30T02:36:42",979.95,"",1.25,"",18.889,"",94.6,"","0","",2.807,"",7.016,"",343.961,"",13.737,""], [26475,"2022-07-30T02:51:42",979.95,"",1.25,"",19.008,"",94.3,"","0","",2.105,"",4.911,"",350.98,"",13.737,""], [26476,"2022-07-30T03:06:42",980.05,"",1.25,"",19.032,"",94.1,"","0","",2.105,"",4.911,"",336.941,"",13.737,""], [26477,"2022-07-30T03:21:42",979.95,"",1.25,"",19.08,"",94.1,"","0","",1.403,"",4.911,"",342.557,"",13.737,""], [26478,"2022-07-30T03:36:42",979.85,"",1.25,"",19.103,"",94.2,"","0","",1.403,"",4.21,"",342.557,"",13.737,""], [26479,"2022-07-30T03:51:42",979.85,"",1.25,"",19.175,"",94.2,"","0","",1.403,"",4.21,"",336.941,"",13.737,""], [26480,"2022-07-30T04:06:42",979.85,"",1.25,"",19.199,"",94.2,"","0","",0.702,"",4.911,"",336.941,"",13.737,""], [26481,"2022-07-30T04:21:42",979.85,"",1.25,"",19.222,"",94.2,"","0","",1.403,"",4.911,"",345.365,"",13.737,""], [26482,"2022-07-30T04:36:42",979.75,"",1.25,"",19.27,"",94.2,"","0","",1.403,"",4.21,"",353.788,"",13.737,""], [26483,"2022-07-30T04:51:42",979.65,"",1.25,"",19.294,"",94.2,"","0","",2.807,"",6.315,"",2.808,"",13.737,""], [26484,"2022-07-30T05:06:42",979.65,"",1.25,"",19.341,"",94.3,"","0","",2.807,"",6.315,"",14.039,"",13.737,""], [26485,"2022-07-30T05:21:42",979.85,"",1.25,"",19.365,"",94.2,"","0","",2.105,"",7.718,"",18.251,"",13.737,""], [26486,"2022-07-30T05:36:42",979.85,"",1.25,"",19.341,"",94.2,"","0","",2.105,"",7.016,"",18.251,"",13.737,""], [26487,"2022-07-30T05:51:42",979.95,"",1.25,"",19.318,"",94.4,"","0","",2.105,"",6.315,"",9.827,"",13.737,""], [26488,"2022-07-30T06:06:42",980.05,"",1.25,"",19.318,"",94.6,"","0","",2.807,"",7.016,"",12.635,"",13.737,""], [26489,"2022-07-30T06:21:42",979.85,"",11.25,"",19.389,"",94.6,"","0","",2.105,"",8.42,"",14.039,"",13.737,""], [26490,"2022-07-30T06:36:42",979.85,"",18.75,"",19.413,"",94.1,"","0","",3.508,"",10.524,"",25.271,"",13.737,""], [26491,"2022-07-30T06:51:42",979.95,"",18.75,"",19.436,"",93.1,"","0","",1.403,"",7.016,"",346.769,"",13.737,""], [26492,"2022-07-30T07:06:42",980.15,"",33.75,"",19.484,"",92.8,"","0","",1.403,"",7.718,"",7.02,"",13.737,""], [26493,"2022-07-30T07:21:42",979.95,"",58.75,"",19.603,"",92.7,"","0","",2.105,"",9.823,"",61.773,"",13.737,""], [26494,"2022-07-30T07:36:42",979.95,"",93.75,"",19.888,"",92.1,"","0","",2.807,"",7.016,"",136.18,"",13.737,""], [26495,"2022-07-30T07:51:42",980.05,"",123.75,"",19.96,"",91.5,"","0","",3.508,"",8.42,"",119.333,"",13.737,""], [26496,"2022-07-30T08:06:42",980.05,"",121.25,"",19.96,"",90.7,"","0","",2.807,"",8.42,"",126.353,"",13.737,""], [26497,"2022-07-30T08:21:42",980.05,"",118.75,"",19.984,"",90.4,"","0","",1.403,"",4.911,"",94.063,"",13.737,""], [26498,"2022-07-30T08:36:42",980.25,"",193.75,"",19.984,"",90.2,"","0","",2.807,"",8.42,"",12.635,"",13.737,""], [26499,"2022-07-30T08:51:42",980.15,"",313.75,"",20.269,"",89.8,"","0","",2.807,"",9.121,"",58.965,"",13.737,""], [26500,"2022-07-30T09:06:42",979.95,"",623.75,"",21.581,"",88.7,"","0","",2.105,"",9.121,"",116.525,"",13.737,""], [26501,"2022-07-30T09:21:42",979.95,"",441.25,"",20.698,"",85.7,"","0","",3.508,"",12.629,"",115.122,"",13.737,""], [26502,"2022-07-30T09:36:42",979.95,"",293.75,"",20.293,"",86.5,"","0","",3.508,"",10.524,"",133.373,"",13.737,""], [26503,"2022-07-30T09:51:42",980.25,"",291.25,"",20.174,"",86.2,"","0","",3.508,"",8.42,"",123.545,"",13.737,""], [26504,"2022-07-30T10:06:42",980.35,"",483.75,"",20.793,"",86,"","0","",2.807,"",11.928,"",119.333,"",13.737,""], [26505,"2022-07-30T10:21:42",980.45,"",341.25,"",20.222,"",85.6,"","0","",3.508,"",10.524,"",42.118,"",13.737,""], [26506,"2022-07-30T10:36:42",980.75,"",161.25,"",19.698,"",87.4,"","0","",4.21,"",12.629,"",29.482,"",13.737,""], [26507,"2022-07-30T10:51:42",981.05,"",216.25,"",19.817,"",88.6,"","0","",2.807,"",9.823,"",26.675,"",13.737,""], [26508,"2022-07-30T11:06:42",980.85,"",661.25,"",20.722,"",87.4,"","0","",4.911,"",13.331,"",53.349,"",13.737,""], [26509,"2022-07-30T11:21:42",980.75,"",588.75,"",20.698,"",85.6,"","0","",4.911,"",13.331,"",30.886,"",13.737,""], [26510,"2022-07-30T11:36:42",980.75,"",628.75,"",20.817,"",85.3,"","0","",4.21,"",12.629,"",43.522,"",13.737,""], [26511,"2022-07-30T11:51:42",980.65,"",751.25,"",21.056,"",84,"","0","",4.911,"",12.629,"",43.522,"",13.737,""], [26512,"2022-07-30T12:06:42",980.85,"",658.75,"",20.793,"",82.9,"","0","",4.21,"",13.331,"",54.753,"",13.737,""], [26513,"2022-07-30T12:21:42",981.05,"",506.25,"",20.793,"",83.6,"","0","",2.807,"",9.823,"",47.733,"",13.737,""], [26514,"2022-07-30T12:36:42",980.95,"",703.75,"",21.27,"",83.9,"","0","",3.508,"",11.928,"",60.369,"",13.737,""], [26515,"2022-07-30T12:51:42",980.75,"",1211.25,"",21.748,"",82.9,"","0","",5.613,"",15.436,"",50.541,"",13.737,""], [26516,"2022-07-30T13:06:42",980.65,"",1313.75,"",22.298,"",81.3,"","0","",5.613,"",14.033,"",65.984,"",13.737,""], [26517,"2022-07-30T13:21:42",980.45,"",1226.25,"",22.585,"",79.1,"","0","",3.508,"",11.226,"",102.486,"",13.737,""], [26518,"2022-07-30T13:36:42",980.45,"",968.75,"",22.537,"",77.5,"","0","",2.807,"",16.138,"",95.467,"",14.171,""], [26519,"2022-07-30T13:51:42",980.55,"",908.75,"",22.25,"",76.9,"","0","",3.508,"",13.331,"",71.6,"",13.737,""], [26520,"2022-07-30T14:06:42",980.75,"",731.25,"",21.557,"",77.9,"","0","",4.21,"",11.928,"",60.369,"",13.737,""], [26521,"2022-07-30T14:21:42",980.85,"",483.75,"",21.079,"",79.6,"","0","",3.508,"",12.629,"",40.714,"",13.737,""], [26522,"2022-07-30T14:36:42",980.95,"",266.25,"",20.46,"",80.8,"","0","",4.21,"",9.823,"",33.694,"",13.737,""], [26523,"2022-07-30T14:51:42",981.05,"",231.25,"",20.198,"",81,"","0","",4.911,"",14.033,"",29.482,"",13.737,""], [26524,"2022-07-30T15:06:42",981.05,"",203.75,"",20.198,"",82.7,"","0","",4.911,"",12.629,"",25.271,"",13.737,""], [26525,"2022-07-30T15:21:42",981.15,"",148.75,"",20.031,"",82.7,"","0","",4.911,"",15.436,"",26.675,"",13.737,""], [26526,"2022-07-30T15:36:42",980.95,"",118.75,"",19.888,"",81.1,"","0","",4.21,"",13.331,"",33.694,"",13.737,""], [26527,"2022-07-30T15:51:42",980.85,"",156.25,"",19.151,"",82,"","0","",4.21,"",15.436,"",19.655,"",13.737,""], [26528,"2022-07-30T16:06:42",981.15,"",206.25,"",19.365,"",86.6,"","0","",4.21,"",16.138,"",21.059,"",13.737,""], [26529,"2022-07-30T16:21:42",981.15,"",196.25,"",19.579,"",85.4,"","0","",3.508,"",12.629,"",22.463,"",13.737,""], [26530,"2022-07-30T16:36:42",981.15,"",201.25,"",19.555,"",81.1,"","0","",3.508,"",11.928,"",5.616,"",13.737,""], [26531,"2022-07-30T16:51:42",981.35,"",208.75,"",19.674,"",79.2,"","0","",3.508,"",9.823,"",19.655,"",13.737,""], [26532,"2022-07-30T17:06:42",981.15,"",223.75,"",19.865,"",80.8,"","0","",3.508,"",9.823,"",14.039,"",13.737,""], [26533,"2022-07-30T17:21:42",981.15,"",341.25,"",20.317,"",79.8,"","0","",3.508,"",11.928,"",129.161,"",13.737,""], [26534,"2022-07-30T17:36:42",981.25,"",293.75,"",20.198,"",77.4,"","0","",3.508,"",11.928,"",150.22,"",13.846,""], [26535,"2022-07-30T17:51:42",981.45,"",183.75,"",19.793,"",78.2,"","0","",2.807,"",11.928,"",136.18,"",13.737,""], [26536,"2022-07-30T18:06:42",981.65,"",98.75,"",18.866,"",77.3,"","0.2","",2.807,"",11.928,"",204.973,"",13.737,""], [26537,"2022-07-30T18:21:42",981.25,"",151.25,"",18.129,"",83.8,"","0.4","",4.21,"",15.436,"",150.22,"",13.954,""], [26538,"2022-07-30T18:36:42",981.85,"",158.75,"",18.033,"",84.1,"","0","",3.508,"",14.033,"",120.737,"",13.737,""], [26539,"2022-07-30T18:51:42",982.05,"",226.25,"",17.915,"",81.1,"","0","",4.911,"",19.646,"",18.251,"",13.737,""], [26540,"2022-07-30T19:06:42",982.05,"",216.25,"",17.867,"",75.7,"","0","",5.613,"",16.138,"",18.251,"",13.737,""], [26541,"2022-07-30T19:21:42",981.85,"",163.75,"",18.01,"",78.1,"","0","",4.21,"",18.242,"",19.655,"",13.737,""], [26542,"2022-07-30T19:36:42",982.05,"",121.25,"",17.891,"",73.7,"","0","",2.807,"",12.629,"",4.212,"",13.737,""], [26543,"2022-07-30T19:51:42",982.35,"",93.75,"",17.724,"",73.2,"","0","",2.807,"",9.121,"",261.129,"",13.954,""], [26544,"2022-07-30T20:06:42",982.35,"",41.25,"",17.796,"",75.7,"","0","",3.508,"",9.823,"",167.067,"",13.737,""], [26545,"2022-07-30T20:21:42",982.45,"",31.25,"",17.843,"",75.7,"","0","",3.508,"",13.331,"",127.757,"",13.737,""], [26546,"2022-07-30T20:36:42",982.35,"",26.25,"",17.249,"",82.2,"","0","",4.911,"",13.331,"",32.29,"",13.737,""], [26547,"2022-07-30T20:51:42",981.95,"",23.75,"",17.082,"",85.7,"","0","",5.613,"",17.541,"",22.463,"",13.737,""], [26548,"2022-07-30T21:06:42",981.85,"",11.25,"",17.011,"",87,"","0","",7.016,"",18.944,"",28.078,"",13.737,""], [26549,"2022-07-30T21:21:42",981.75,"",6.25,"",17.034,"",87.1,"","0","",7.016,"",17.541,"",22.463,"",13.629,""], [26550,"2022-07-30T21:36:42",981.85,"",1.25,"",17.058,"",82.9,"","0","",6.315,"",16.138,"",26.675,"",13.737,""], [26551,"2022-07-30T21:51:42",981.95,"",1.25,"",17.106,"",81.9,"","0","",5.613,"",18.944,"",32.29,"",13.737,""], [26552,"2022-07-30T22:06:42",982.15,"",1.25,"",17.13,"",84,"","0","",6.315,"",16.138,"",30.886,"",13.737,""], [26553,"2022-07-30T22:21:42",982.25,"",1.25,"",17.225,"",82.4,"","0","",4.21,"",16.839,"",19.655,"",13.629,""], [26554,"2022-07-30T22:36:42",982.55,"",1.25,"",16.725,"",84.1,"","0","",5.613,"",16.138,"",19.655,"",13.629,""], [26555,"2022-07-30T22:51:42",982.85,"",1.25,"",16.749,"",87,"","0","",4.21,"",13.331,"",22.463,"",13.629,""], [26556,"2022-07-30T23:06:42",982.85,"",1.25,"",16.701,"",87.1,"","0","",4.21,"",11.226,"",18.251,"",13.629,""], [26557,"2022-07-30T23:21:42",982.85,"",1.25,"",16.558,"",88,"","0","",4.911,"",18.242,"",18.251,"",13.629,""], [26558,"2022-07-30T23:36:42",982.95,"",1.25,"",16.511,"",88.5,"","0","",4.21,"",12.629,"",8.424,"",13.629,""], [26559,"2022-07-30T23:51:42",982.95,"",1.25,"",16.415,"",88.7,"","0","",4.21,"",11.226,"",11.231,"",13.629,""], [26560,"2022-07-31T00:06:42",982.95,"",1.25,"",16.368,"",88.9,"","0","",4.21,"",11.928,"",5.616,"",13.629,""], [26561,"2022-07-31T00:21:42",983.05,"",1.25,"",16.272,"",89,"","0","",4.21,"",11.226,"",5.616,"",13.629,""], [26562,"2022-07-31T00:36:42",982.95,"",1.25,"",16.272,"",88.8,"","0","",4.911,"",11.226,"",14.039,"",13.629,""], [26563,"2022-07-31T00:51:42",982.95,"",1.25,"",16.392,"",88.3,"","0","",4.21,"",12.629,"",19.655,"",13.629,""], [26564,"2022-07-31T01:06:42",982.95,"",1.25,"",16.582,"",87.3,"","0","",3.508,"",9.823,"",19.655,"",13.629,""], [26565,"2022-07-31T01:21:42",982.95,"",1.25,"",16.725,"",86.5,"","0","",2.807,"",8.42,"",18.251,"",13.629,""], [26566,"2022-07-31T01:36:42",982.95,"",1.25,"",16.534,"",86.2,"","0","",4.21,"",12.629,"",8.424,"",13.629,""], [26567,"2022-07-31T01:51:42",982.95,"",1.25,"",16.296,"",87.3,"","0","",3.508,"",10.524,"",355.192,"prob_bad",13.629,""], [26568,"2022-07-31T02:06:42",982.95,"",1.25,"",16.511,"",86.7,"","0","",5.613,"",12.629,"",15.443,"",13.629,""], [26569,"2022-07-31T02:21:42",982.85,"",1.25,"",16.463,"",85.8,"","0","",4.21,"",11.226,"",12.635,"",13.629,""], [26570,"2022-07-31T02:36:42",982.75,"",1.25,"",16.511,"",83.9,"","0","",4.911,"",13.331,"",18.251,"",13.629,""], [26571,"2022-07-31T02:51:42",982.75,"",1.25,"",16.606,"",83,"","0","",4.21,"",11.928,"",18.251,"",13.629,""], [26572,"2022-07-31T03:06:42",982.75,"",1.25,"",16.63,"",82.6,"","0","",4.21,"",13.331,"",15.443,"",13.629,""], [26573,"2022-07-31T03:21:42",982.85,"",1.25,"",16.725,"",81.7,"","0","",4.21,"",11.226,"",21.059,"",13.629,""], [26574,"2022-07-31T03:36:42",982.95,"",1.25,"",16.773,"",81.5,"","0","",4.21,"",11.928,"",14.039,"",13.629,""], [26575,"2022-07-31T03:51:42",982.95,"",1.25,"",16.677,"",82.3,"","0","",2.807,"",11.226,"",14.039,"",13.629,""], [26576,"2022-07-31T04:06:42",983.05,"",1.25,"",16.725,"",82.4,"","0","",3.508,"",10.524,"",22.463,"",13.629,""], [26577,"2022-07-31T04:21:42",982.95,"",1.25,"",16.82,"",82.2,"","0","",3.508,"",10.524,"",32.29,"",13.629,""], [26578,"2022-07-31T04:36:42",982.85,"",1.25,"",16.915,"",82.2,"","0","",3.508,"",11.928,"",29.482,"",13.629,""], [26579,"2022-07-31T04:51:42",982.95,"",1.25,"",16.82,"",82.5,"","0","",2.807,"",9.823,"",19.655,"",13.629,""], [26580,"2022-07-31T05:06:42",982.95,"",1.25,"",16.82,"",81.9,"","0","",3.508,"",14.033,"",18.251,"",13.629,""], [26581,"2022-07-31T05:21:42",982.95,"",1.25,"",16.654,"",82,"","0","",4.21,"",11.928,"",8.424,"",13.629,""], [26582,"2022-07-31T05:36:42",982.95,"",1.25,"",16.201,"",83.9,"","0","",4.21,"",10.524,"",4.212,"",13.629,""], [26583,"2022-07-31T05:51:42",982.95,"",6.25,"",15.915,"",84.8,"","0","",3.508,"",9.121,"",342.557,"",13.629,""], [26584,"2022-07-31T06:06:42",982.95,"",21.25,"",15.629,"",86.9,"","0","",3.508,"",9.823,"",348.173,"",13.629,""], [26585,"2022-07-31T06:21:42",983.05,"",38.75,"",15.438,"",89.3,"","0","",4.21,"",9.823,"",352.384,"",13.629,""], [26586,"2022-07-31T06:36:42",982.95,"",58.75,"",15.223,"",90.9,"","0","",3.508,"",9.823,"",343.961,"",13.629,""], [26587,"2022-07-31T06:51:42",983.05,"",81.25,"",15.175,"",92,"","0","",2.807,"",7.718,"",345.365,"",13.629,""], [26588,"2022-07-31T07:06:42",983.15,"",176.25,"",15.891,"",92.3,"","0","",3.508,"",10.524,"",350.98,"",13.629,""], [26589,"2022-07-31T07:21:42",983.05,"",343.75,"",16.63,"",90.9,"","0","",4.911,"",9.823,"",0,"",13.629,""], [26590,"2022-07-31T07:36:42",983.05,"",426.25,"",16.987,"",89.4,"","0","",4.911,"",11.928,"",0,"",13.629,""], [26591,"2022-07-31T07:51:42",982.95,"",511.25,"",17.296,"",88.6,"","0","",5.613,"",12.629,"",2.808,"",13.629,""], [26592,"2022-07-31T08:06:42",982.85,"",603.75,"",17.843,"",87.6,"","0","",4.21,"",13.331,"",2.808,"",13.629,""], [26593,"2022-07-31T08:21:42",982.85,"",741.25,"",18.39,"",86,"","0","",4.911,"",11.226,"",15.443,"",13.629,""], [26594,"2022-07-31T08:36:42",982.95,"",768.75,"",18.699,"",84.4,"","0","",4.911,"",11.928,"",9.827,"",13.846,""], [26595,"2022-07-31T08:51:42",983.05,"",841.25,"",18.913,"",82.8,"","0","",4.911,"",11.928,"",11.231,"",13.629,""], [26596,"2022-07-31T09:06:42",983.05,"",921.25,"",19.436,"",80,"","0","",3.508,"",11.928,"",16.847,"",13.629,""], [26597,"2022-07-31T09:21:42",982.95,"",998.75,"",19.341,"",78.4,"","0","",4.911,"",14.734,"",21.059,"",13.629,""], [26598,"2022-07-31T09:36:42",982.95,"",1076.25,"",19.77,"",77.3,"","0","",4.911,"",11.226,"",19.655,"",13.629,""], [26599,"2022-07-31T09:51:42",982.85,"",1146.25,"",20.222,"",73.5,"","0","",3.508,"",9.823,"",71.6,"",13.629,""], [26600,"2022-07-31T10:06:42",982.85,"",1213.75,"",20.698,"",71.7,"","0","",3.508,"",8.42,"",91.255,"",13.629,""], [26601,"2022-07-31T10:21:42",982.75,"",1276.25,"",20.627,"",69.7,"","0","",3.508,"",9.121,"",68.792,"",13.629,""], [26602,"2022-07-31T10:36:42",982.65,"",1333.75,"",20.698,"",66.9,"","0","",3.508,"",8.42,"",61.773,"",13.629,""], [26603,"2022-07-31T10:51:42",982.55,"",1391.25,"",20.627,"",65.7,"","0","",4.21,"",9.121,"",99.678,"",13.629,""], [26604,"2022-07-31T11:06:42",982.45,"",1446.25,"",20.841,"",65.4,"","0","",4.21,"",8.42,"",148.816,"",13.629,""], [26605,"2022-07-31T11:21:42",982.45,"",1493.75,"",21.223,"",65.5,"","0","",4.21,"",8.42,"",162.855,"",13.629,""], [26606,"2022-07-31T11:36:42",982.45,"",1541.25,"",21.294,"",63,"","0","",4.21,"",9.121,"",127.757,"",14.28,""], [26607,"2022-07-31T11:51:42",982.45,"",1578.75,"",21.366,"",61.5,"","0","",4.911,"",7.718,"",130.565,"",13.629,""], [26608,"2022-07-31T12:06:42",982.35,"",1613.75,"",21.604,"",57.3,"","0","",4.911,"",8.42,"",133.373,"",13.629,""], [26609,"2022-07-31T12:21:42",982.15,"",1646.25,"",21.39,"",54.4,"","0","",6.315,"",9.823,"",134.776,"",13.629,""], [26610,"2022-07-31T12:36:42",982.15,"",1683.75,"",21.628,"",54.7,"","0","",6.315,"",11.226,"",141.796,"",13.629,""], [26611,"2022-07-31T12:51:42",982.05,"",1713.75,"",21.509,"",54.7,"","0","",6.315,"",11.928,"",140.392,"",13.737,""], [26612,"2022-07-31T13:06:42",981.95,"",1508.75,"",21.246,"",54.2,"","0","",7.016,"",11.928,"",138.988,"",13.737,""], [26613,"2022-07-31T13:21:42",981.85,"",1551.25,"",21.413,"",49.6,"","0","",7.016,"",11.928,"",133.373,"",13.737,""], [26614,"2022-07-31T13:36:42",981.95,"",1238.75,"",21.628,"",52.7,"","0","",4.911,"",9.823,"",137.584,"",13.737,""], [26615,"2022-07-31T13:51:42",981.95,"",931.25,"",21.509,"",53.1,"","0","",4.21,"",10.524,"",137.584,"",13.737,""], [26616,"2022-07-31T14:06:42",981.85,"",803.75,"",21.915,"",55.1,"","0","",2.807,"",7.016,"",144.604,"",13.737,""], [26617,"2022-07-31T14:21:42",981.65,"",1628.75,"",23.16,"",51.9,"","0","",4.21,"",10.524,"",129.161,"",13.737,""], [26618,"2022-07-31T14:36:42",981.45,"",1731.25,"",22.729,"",48.1,"","0","",6.315,"",13.331,"",122.141,"",13.737,""], [26619,"2022-07-31T14:51:42",981.15,"",1658.75,"",22.729,"",46.7,"","0","",5.613,"",11.928,"",133.373,"",13.737,""], [26620,"2022-07-31T15:06:42",980.95,"",1558.75,"",22.824,"",44.5,"","0","",6.315,"",12.629,"",140.392,"",13.737,""], [26621,"2022-07-31T15:21:42",980.85,"",1438.75,"",22.848,"",45.6,"","0","",5.613,"",9.823,"",141.796,"",13.737,""], [26622,"2022-07-31T15:36:42",980.75,"",1416.25,"",22.657,"",46,"","0","",6.315,"",10.524,"",137.584,"",13.737,""], [26623,"2022-07-31T15:51:42",980.65,"",1526.25,"",22.944,"",47.7,"","0","",5.613,"",12.629,"",133.373,"",13.737,""], [26624,"2022-07-31T16:06:42",980.45,"",1531.25,"",22.944,"",47.9,"","0","",7.016,"",14.734,"",136.18,"",13.737,""], [26625,"2022-07-31T16:21:42",980.35,"",1483.75,"",23.833,"",49.6,"","0","",5.613,"",14.033,"",124.949,"",13.737,""], [26626,"2022-07-31T16:36:42",980.25,"",1043.75,"",22.776,"",50.2,"","0","",4.911,"",9.823,"",124.949,"",13.737,""], [26627,"2022-07-31T16:51:42",980.25,"",513.75,"",22.178,"",52.9,"","0","",2.807,"",9.121,"",130.565,"",13.737,""], [26628,"2022-07-31T17:06:42",980.15,"",458.75,"",21.963,"",54.2,"","0","",2.807,"",7.718,"",150.22,"",13.954,""], [26629,"2022-07-31T17:21:42",980.15,"",258.75,"",21.437,"",53.6,"","0","",1.403,"",4.911,"",195.145,"",13.846,""], [26630,"2022-07-31T17:36:42",980.05,"",168.75,"",21.103,"",52.9,"","0","",2.807,"",6.315,"",199.357,"",13.737,""], [26631,"2022-07-31T17:51:42",979.95,"",183.75,"",21.056,"",52.9,"","0","",3.508,"",7.016,"",202.165,"",13.737,""], [26632,"2022-07-31T18:06:42",979.85,"",178.75,"",20.77,"",55.6,"","0","",4.21,"",7.016,"",197.953,"",13.737,""], [26633,"2022-07-31T18:21:42",979.75,"",176.25,"",19.365,"",63.3,"","0","",2.807,"",7.718,"",235.859,"",14.063,""], [26634,"2022-07-31T18:36:42",979.65,"",166.25,"",18.58,"",78.9,"","0","",2.105,"",4.21,"",327.114,"",13.737,""], [26635,"2022-07-31T18:51:42",979.85,"",158.75,"",19.77,"",72.9,"","0","",3.508,"",11.928,"",255.514,"",13.737,""], [26636,"2022-07-31T19:06:42",979.85,"",138.75,"",19.817,"",66.7,"","0","",4.21,"",10.524,"",230.243,"",13.954,""], [26637,"2022-07-31T19:21:42",979.65,"",173.75,"",19.96,"",66.9,"","0","",3.508,"",7.718,"",211.992,"",13.737,""], [26638,"2022-07-31T19:36:42",979.35,"",276.25,"",20.817,"",68.2,"","0","",2.807,"",6.315,"",216.204,"",13.737,""], [26639,"2022-07-31T19:51:42",979.25,"",176.25,"",20.436,"",68.8,"","0","",1.403,"",3.508,"",224.627,"",13.737,""], [26640,"2022-07-31T20:06:42",979.15,"",83.75,"",20.126,"",71.7,"","0","",2.807,"",9.823,"",233.051,"",13.954,""], [26641,"2022-07-31T20:21:42",979.05,"",86.25,"",20.055,"",73.3,"","0","",2.807,"",8.42,"",242.878,"",13.954,""], [26642,"2022-07-31T20:36:42",978.95,"",58.75,"",19.888,"",73.7,"","0","",2.105,"",6.315,"",262.533,"",13.737,""], [26643,"2022-07-31T20:51:42",978.95,"",41.25,"",19.841,"",73.8,"","0","",2.105,"",7.718,"",270.957,"",13.737,""], [26644,"2022-07-31T21:06:42",978.85,"",33.75,"",19.627,"",74.2,"","0","",2.105,"",7.016,"",266.745,"",13.737,""], [26645,"2022-07-31T21:21:42",978.95,"",13.75,"",19.294,"",75.8,"","0","",2.105,"",6.315,"",283.592,"",13.737,""], [26646,"2022-07-31T21:36:42",979.05,"",3.75,"",19.103,"",77.1,"","0","",2.105,"",5.613,"",294.824,"",13.737,""], [26647,"2022-07-31T21:51:42",979.25,"",1.25,"",19.246,"",76.6,"","0","",4.911,"",16.839,"",339.749,"",13.737,""], [26648,"2022-07-31T22:06:42",979.45,"",1.25,"",18.818,"",75.3,"","0","",4.911,"",12.629,"",353.788,"",13.737,""], [26649,"2022-07-31T22:21:42",979.45,"",1.25,"",18.485,"",79.1,"","0","",3.508,"",11.928,"",341.153,"",13.737,""], [26650,"2022-07-31T22:36:42",979.45,"",1.25,"",18.438,"",81.5,"","0","",2.105,"",5.613,"",336.941,"",13.737,""], [26651,"2022-07-31T22:51:42",979.45,"",1.25,"",18.105,"",82.6,"","0","",1.403,"",4.21,"",315.882,"",13.737,""], [26652,"2022-07-31T23:06:42",979.45,"",1.25,"",17.653,"",84.5,"","0","",0.702,"",3.508,"",284.996,"",13.737,""], [26653,"2022-07-31T23:21:42",979.65,"",1.25,"",17.796,"",84.5,"","0","",1.403,"",5.613,"",317.286,"",13.737,""], [26654,"2022-07-31T23:36:42",979.65,"",1.25,"",17.772,"",83.9,"","0","",0.702,"",6.315,"",328.518,"",13.737,""], [26655,"2022-07-31T23:51:42",979.65,"",1.25,"",17.796,"",83.4,"","0","",2.105,"",7.016,"",322.902,"",13.737,""], [26656,"2022-08-01T00:06:42",979.75,"",1.25,"",17.891,"",83.1,"","0","",4.21,"",10.524,"",334.133,"",13.629,""], [26657,"2022-08-01T00:21:42",979.65,"",1.25,"",17.605,"",81.8,"","0","",4.911,"",12.629,"",335.537,"",13.737,""], [26658,"2022-08-01T00:36:42",979.75,"",1.25,"",17.368,"",81.4,"","0","",4.911,"",11.928,"",336.941,"",13.737,""], [26659,"2022-08-01T00:51:42",979.85,"",1.25,"",16.987,"",81.7,"","0","",5.613,"",14.734,"",342.557,"",13.629,""], [26660,"2022-08-01T01:06:42",979.85,"",1.25,"",16.534,"",82.8,"","0","",7.016,"",14.033,"",339.749,"",13.629,""], [26661,"2022-08-01T01:21:42",979.95,"",1.25,"",16.106,"",83.8,"","0","",5.613,"",14.734,"",336.941,"",13.629,""], [26662,"2022-08-01T01:36:42",980.05,"",1.25,"",15.891,"",85.3,"","0","",6.315,"",15.436,"",339.749,"",13.629,""], [26663,"2022-08-01T01:51:42",980.15,"",1.25,"",15.7,"",86.6,"","0","",6.315,"",17.541,"",342.557,"",13.629,""], [26664,"2022-08-01T02:06:42",980.15,"",1.25,"",15.533,"",88.1,"","0","",4.911,"",14.033,"",343.961,"",13.629,""], [26665,"2022-08-01T02:21:42",980.15,"",1.25,"",15.509,"",88.8,"","0","",5.613,"",14.734,"",341.153,"",13.629,""], [26666,"2022-08-01T02:36:42",980.35,"",1.25,"",15.27,"",89.6,"","0","",4.911,"",15.436,"",336.941,"",13.629,""], [26667,"2022-08-01T02:51:42",980.45,"",1.25,"",14.96,"",90.6,"","0","",4.21,"",9.121,"",329.922,"",13.629,""], [26668,"2022-08-01T03:06:42",980.65,"",1.25,"",14.601,"",91.7,"","0","",2.807,"",13.331,"",320.094,"",13.629,""], [26669,"2022-08-01T03:21:42",980.75,"",1.25,"",13.834,"",92.7,"","0","",2.807,"",6.315,"",284.996,"",13.629,""], [26670,"2022-08-01T03:36:42",980.95,"",1.25,"",13.185,"",93.6,"","0","",2.807,"",8.42,"",273.765,"",13.629,""], [26671,"2022-08-01T03:51:42",980.95,"",1.25,"",12.727,"",94.3,"","0","",2.807,"",9.121,"",286.4,"",13.629,""], [26672,"2022-08-01T04:06:42",981.15,"",1.25,"",12.63,"",95.1,"","0","",2.807,"",8.42,"",290.612,"",13.629,""], [26673,"2022-08-01T04:21:42",981.25,"",1.25,"",12.678,"",95.4,"","0","",2.807,"",7.016,"",297.631,"",13.629,""], [26674,"2022-08-01T04:36:42",981.35,"",1.25,"",12.871,"",95.7,"","0","",2.105,"",5.613,"",292.016,"",13.629,""], [26675,"2022-08-01T04:51:42",981.45,"",1.25,"",13.112,"",95.8,"","0","",2.807,"",7.718,"",289.208,"",13.629,""], [26676,"2022-08-01T05:06:42",981.45,"",1.25,"",13.161,"",95.8,"","0","",2.807,"",7.016,"",289.208,"",13.629,""], [26677,"2022-08-01T05:21:42",981.55,"",1.25,"",13.185,"",96.1,"","0","",2.807,"",9.121,"",287.804,"",13.629,""], [26678,"2022-08-01T05:36:42",981.65,"",1.25,"",13.137,"",96.3,"","0","",2.105,"",5.613,"",279.38,"",13.629,""], [26679,"2022-08-01T05:51:42",981.65,"",3.75,"",13.064,"",96.5,"","0","",2.807,"",7.016,"",300.439,"",13.629,""], [26680,"2022-08-01T06:06:42",981.75,"",18.75,"",12.944,"",96.3,"","0","",2.105,"",7.718,"",306.055,"",13.629,""], [26681,"2022-08-01T06:21:42",981.95,"",51.25,"",12.751,"",96.5,"","0","",3.508,"",7.718,"",283.592,"",13.629,""], [26682,"2022-08-01T06:36:42",981.95,"",68.75,"",12.558,"",97.1,"","0","",3.508,"",8.42,"",287.804,"",13.629,""], [26683,"2022-08-01T06:51:42",982.05,"",98.75,"",12.509,"",97.5,"","0","",3.508,"",9.121,"",293.42,"",13.629,""], [26684,"2022-08-01T07:06:42",982.15,"",168.75,"",12.799,"",97.6,"","0","",3.508,"",8.42,"",299.035,"",13.629,""], [26685,"2022-08-01T07:21:42",982.25,"",256.25,"",13.137,"",97,"","0","",3.508,"",8.42,"",292.016,"",13.629,""], [26686,"2022-08-01T07:36:42",982.35,"",373.75,"",13.81,"",96.2,"","0","",4.21,"",9.121,"",289.208,"",13.629,""], [26687,"2022-08-01T07:51:42",982.45,"",533.75,"",14.314,"",94,"","0","",4.911,"",10.524,"",289.208,"",13.629,""], [26688,"2022-08-01T08:06:42",982.35,"",611.25,"",15.175,"",91.8,"","0","",4.21,"",9.121,"",290.612,"",13.629,""], [26689,"2022-08-01T08:21:42",982.25,"",693.75,"",15.819,"",88.9,"","0","",4.21,"",13.331,"",313.075,"",13.737,""], [26690,"2022-08-01T08:36:42",982.15,"",728.75,"",16.272,"",86.4,"","0","",4.911,"",9.823,"",301.843,"",13.629,""], [26691,"2022-08-01T08:51:42",982.05,"",798.75,"",16.725,"",83.7,"","0","",4.911,"",14.734,"",320.094,"",13.629,""], [26692,"2022-08-01T09:06:42",981.95,"",893.75,"",17.415,"",81.2,"","0","",3.508,"",9.121,"",341.153,"",13.629,""], [26693,"2022-08-01T09:21:42",981.95,"",1016.25,"",17.534,"",80.4,"","0","",4.911,"",11.928,"",338.345,"",13.629,""], [26694,"2022-08-01T09:36:42",981.95,"",1118.75,"",17.629,"",79.3,"","0","",5.613,"",12.629,"",338.345,"",13.629,""], [26695,"2022-08-01T09:51:42",981.85,"",966.25,"",17.534,"",77.4,"","0","",4.911,"",14.033,"",9.827,"",13.629,""], [26696,"2022-08-01T10:06:42",981.95,"",1186.25,"",18.295,"",76.7,"","0","",4.911,"",14.033,"",336.941,"",13.629,""], [26697,"2022-08-01T10:21:42",981.85,"",881.25,"",18.271,"",74,"","0","",3.508,"",10.524,"",18.251,"",13.737,""], [26698,"2022-08-01T10:36:42",981.85,"",1198.75,"",18.604,"",72.6,"","0","",3.508,"",10.524,"",349.576,"",13.629,""], [26699,"2022-08-01T10:51:42",981.85,"",1048.75,"",19.08,"",71,"","0","",2.807,"",11.226,"",341.153,"",13.629,""], [26700,"2022-08-01T11:06:42",981.85,"",1176.25,"",19.127,"",67.8,"","0","",4.21,"",10.524,"",345.365,"",13.629,""], [26701,"2022-08-01T11:21:42",981.85,"",1478.75,"",19.746,"",65.7,"","0","",4.21,"",11.928,"",353.788,"",13.629,""], [26702,"2022-08-01T11:36:42",981.85,"",1568.75,"",20.174,"",61.9,"","0","",4.911,"",13.331,"",355.192,"prob_bad",13.629,""], [26703,"2022-08-01T11:51:42",981.85,"",1606.25,"",20.222,"",59.8,"","0","",4.911,"",12.629,"",355.192,"prob_bad",13.629,""], [26704,"2022-08-01T12:06:42",981.75,"",1401.25,"",20.365,"",57.5,"","0","",4.911,"",10.524,"",342.557,"",13.737,""], [26705,"2022-08-01T12:21:42",981.65,"",1478.75,"",20.936,"",56.1,"","0","",4.911,"",11.928,"",14.039,"",13.629,""], [26706,"2022-08-01T12:36:42",981.45,"",1678.75,"",21.557,"",54.1,"","0","",4.911,"",13.331,"",8.424,"",13.629,""], [26707,"2022-08-01T12:51:42",981.35,"",1653.75,"",21.652,"",49.5,"","0","",5.613,"",14.734,"",7.02,"",13.629,""], [26708,"2022-08-01T13:06:42",981.35,"",1626.25,"",21.318,"",46.6,"","0","",7.016,"",13.331,"",341.153,"",13.629,""], [26709,"2022-08-01T13:21:42",981.25,"",1696.25,"",22.202,"",46.3,"","0","",4.911,"",11.226,"",341.153,"",13.629,""], [26710,"2022-08-01T13:36:42",981.25,"",1698.75,"",22.178,"",44.6,"","0","",4.911,"",16.138,"",5.616,"",13.629,""], [26711,"2022-08-01T13:51:42",981.25,"",1698.75,"",22.226,"",44,"","0","",6.315,"",12.629,"",350.98,"",13.629,""], [26712,"2022-08-01T14:06:42",981.25,"",1741.25,"",22.705,"",43.6,"","0","",5.613,"",14.033,"",28.078,"",13.737,""], [26713,"2022-08-01T14:21:42",981.15,"",1776.25,"",22.8,"",43.3,"","0","",5.613,"",14.734,"",353.788,"",13.737,""], [26714,"2022-08-01T14:36:42",980.95,"",1673.75,"",22.968,"",42.2,"","0","",4.21,"",14.734,"",18.251,"",13.737,""], [26715,"2022-08-01T14:51:42",980.85,"",1743.75,"",22.537,"",49.8,"","0","",7.016,"",13.331,"",185.318,"",13.737,""], [26716,"2022-08-01T15:06:42",980.85,"",1546.25,"",22.609,"",53,"","0","",6.315,"",14.033,"",175.49,"",13.737,""], [26717,"2022-08-01T15:21:42",980.75,"",1566.25,"",22.345,"",51.9,"","0","",7.718,"",15.436,"",183.914,"",13.737,""], [26718,"2022-08-01T15:36:42",980.65,"",1313.75,"",22.058,"",55.1,"","0","",8.42,"",16.138,"",176.894,"",13.737,""], [26719,"2022-08-01T15:51:42",980.55,"",1558.75,"",22.178,"",54,"","0","",9.823,"",16.138,"",183.914,"",13.737,""], [26720,"2022-08-01T16:06:42",980.35,"",1461.25,"",23.16,"",53.5,"","0","",5.613,"",12.629,"",172.682,"",13.737,""], [26721,"2022-08-01T16:21:42",980.35,"",836.25,"",21.366,"",51.9,"","0","",4.21,"",10.524,"",168.471,"",13.737,""], [26722,"2022-08-01T16:36:42",980.35,"",658.75,"",21.652,"",54.6,"","0","",2.807,"",9.823,"",190.933,"",13.737,""], [26723,"2022-08-01T16:51:42",980.15,"",518.75,"",20.913,"",53.8,"","0","",4.21,"",11.928,"",193.741,"",13.737,""], [26724,"2022-08-01T17:06:42",980.15,"",506.25,"",20.936,"",55.8,"","0","",4.911,"",11.226,"",190.933,"",13.737,""], [26725,"2022-08-01T17:21:42",980.05,"",346.25,"",20.484,"",55,"","0","",2.807,"",7.718,"",143.2,"",13.737,""], [26726,"2022-08-01T17:36:42",979.95,"",778.75,"",22.417,"",54.7,"","0","",3.508,"",11.226,"",179.702,"",13.737,""], [26727,"2022-08-01T17:51:42",979.85,"",363.75,"",20.698,"",53.7,"","0","",4.21,"",9.823,"",185.318,"",14.063,""], [26728,"2022-08-01T18:06:42",979.75,"",301.25,"",20.627,"",57,"","0","",3.508,"",9.121,"",197.953,"",13.737,""], [26729,"2022-08-01T18:21:42",979.75,"",268.75,"",20.77,"",56.8,"","0","",2.105,"",7.718,"",195.145,"",13.846,""], [26730,"2022-08-01T18:36:42",979.65,"",513.75,"",22.537,"",55.6,"","0","",2.105,"",8.42,"",151.624,"",13.737,""], [26731,"2022-08-01T18:51:42",979.55,"",753.75,"",23.593,"",51.7,"","0","",2.807,"",9.121,"",154.431,"",13.737,""], [26732,"2022-08-01T19:06:42",979.35,"",601.25,"",23.521,"",51,"","0","",2.105,"",7.718,"",168.471,"",13.737,""], [26733,"2022-08-01T19:21:42",979.15,"",536.25,"",23.184,"",51.4,"","0","",2.807,"",7.718,"",160.047,"",13.737,""], [26734,"2022-08-01T19:36:42",979.05,"",396.25,"",22.537,"",52.6,"","0","",3.508,"",12.629,"",195.145,"",13.737,""], [26735,"2022-08-01T19:51:42",978.95,"",341.25,"",22.872,"",53,"","0","",1.403,"",6.315,"",181.106,"",13.846,""], [26736,"2022-08-01T20:06:42",978.85,"",191.25,"",21.795,"",54.2,"","0","",1.403,"",7.016,"",196.549,"",13.737,""], [26737,"2022-08-01T20:21:42",978.75,"",158.75,"",20.984,"",56.8,"","0","",1.403,"",6.315,"",106.698,"",13.737,""], [26738,"2022-08-01T20:36:42",978.65,"",158.75,"",21.056,"",57.4,"","0","",2.105,"",9.121,"",134.776,"",14.063,""], [26739,"2022-08-01T20:51:42",978.65,"",73.75,"",20.055,"",58.2,"","0","",2.105,"",8.42,"",171.278,"",13.737,""], [26740,"2022-08-01T21:06:42",978.75,"",38.75,"",19.674,"",58.1,"","0","",6.315,"",11.928,"",186.722,"",13.737,""], [26741,"2022-08-01T21:21:42",978.75,"",13.75,"",19.46,"",59.2,"","0","",7.718,"",14.734,"",192.337,"",13.737,""], [26742,"2022-08-01T21:36:42",978.85,"",3.75,"",19.175,"",58.1,"","0","",8.42,"",15.436,"",190.933,"",13.737,""], [26743,"2022-08-01T21:51:42",978.75,"",1.25,"",19.222,"",59.9,"","0","",9.121,"",16.138,"",189.529,"",13.737,""], [26744,"2022-08-01T22:06:42",978.55,"",1.25,"",19.127,"",59.7,"","0","",10.524,"",18.944,"",189.529,"",13.737,""], [26745,"2022-08-01T22:21:42",978.45,"",1.25,"",18.2,"",62.7,"","0","",7.718,"",14.734,"",196.549,"",13.737,""], [26746,"2022-08-01T22:36:42",978.35,"",1.25,"",17.962,"",62.9,"","0","",6.315,"",12.629,"",204.973,"",13.737,""], [26747,"2022-08-01T22:51:42",978.25,"",1.25,"",17.819,"",63,"","0","",7.016,"",15.436,"",202.165,"",13.737,""], [26748,"2022-08-01T23:06:42",978.25,"",1.25,"",17.486,"",63.4,"","0","",6.315,"",12.629,"",204.973,"",13.737,""], [26749,"2022-08-01T23:21:42",978.05,"",1.25,"",16.963,"",63.7,"","0","",5.613,"",13.331,"",200.761,"",13.737,""], [26750,"2022-08-01T23:36:42",977.85,"",1.25,"",16.749,"",66.6,"","0","",6.315,"",12.629,"",195.145,"",13.737,""], [26751,"2022-08-01T23:51:42",977.75,"",1.25,"",16.487,"",66.8,"","0","",4.911,"",10.524,"",210.588,"",13.629,""], [26752,"2022-08-02T00:06:42",977.55,"",1.25,"",16.63,"",69.1,"","0","",6.315,"",12.629,"",196.549,"",13.629,""], [26753,"2022-08-02T00:21:42",977.35,"",1.25,"",16.296,"",72.3,"","0","",4.911,"",10.524,"",193.741,"",13.629,""], [26754,"2022-08-02T00:36:42",977.05,"",1.25,"",16.82,"",72.3,"","0","",4.21,"",11.928,"",192.337,"",13.629,""], [26755,"2022-08-02T00:51:42",976.65,"",1.25,"",17.034,"",69.6,"","0","",9.121,"",16.138,"",192.337,"",13.629,""], [26756,"2022-08-02T01:06:42",976.75,"",1.25,"",17.201,"",68.9,"","0","",9.121,"",15.436,"",190.933,"",13.629,""], [26757,"2022-08-02T01:21:42",976.65,"",1.25,"",17.13,"",70.3,"","0","",7.718,"",13.331,"",189.529,"",13.629,""], [26758,"2022-08-02T01:36:42",976.55,"",1.25,"",16.773,"",72.1,"","0","",7.718,"",14.033,"",189.529,"",13.629,""], [26759,"2022-08-02T01:51:42",976.65,"",1.25,"",16.796,"",73.1,"","0","",7.016,"",16.138,"",189.529,"",13.629,""], [26760,"2022-08-02T02:06:42",976.55,"",1.25,"",16.844,"",72.6,"","0","",8.42,"",14.033,"",189.529,"",13.629,""], [26761,"2022-08-02T02:21:42",976.55,"",1.25,"",16.272,"",71.9,"","0","",8.42,"",15.436,"",197.953,"",13.629,""], [26762,"2022-08-02T02:36:42",976.35,"",1.25,"",15.891,"",71.3,"","0","",6.315,"",13.331,"",213.396,"",13.629,""], [26763,"2022-08-02T02:51:42",976.35,"",1.25,"",15.366,"",71.5,"","0","",5.613,"",11.226,"",211.992,"",13.629,""], [26764,"2022-08-02T03:06:42",976.15,"",1.25,"",15.151,"",76.1,"","0","",4.21,"",9.823,"",203.569,"",13.629,""], [26765,"2022-08-02T03:21:42",975.85,"",1.25,"",15.366,"",78.6,"","0","",6.315,"",11.928,"",197.953,"",13.629,""], [26766,"2022-08-02T03:36:42",975.55,"",1.25,"",15.509,"",79,"","0","",7.718,"",14.734,"",192.337,"",13.629,""], [26767,"2022-08-02T03:51:42",975.35,"",1.25,"",15.461,"",79.9,"","0","",5.613,"",13.331,"",190.933,"",13.629,""], [26768,"2022-08-02T04:06:42",975.15,"",1.25,"",16.177,"",80.2,"","0","",4.911,"",9.823,"",197.953,"",13.629,""], [26769,"2022-08-02T04:21:42",974.85,"",1.25,"",16.534,"",79.2,"","0","",4.911,"",11.226,"",193.741,"",13.629,""], [26770,"2022-08-02T04:36:42",974.75,"",1.25,"",16.654,"",76.8,"","0","",7.718,"",16.839,"",188.125,"",13.629,""], [26771,"2022-08-02T04:51:42",974.45,"",1.25,"",16.677,"",74.9,"","0","",9.823,"",17.541,"",189.529,"",13.629,""], [26772,"2022-08-02T05:06:42",974.25,"",1.25,"",16.511,"",74.5,"","0","",9.823,"",18.944,"",188.125,"",13.629,""], [26773,"2022-08-02T05:21:42",974.15,"",1.25,"",16.773,"",75.2,"","0","",7.016,"",14.734,"",185.318,"",13.629,""], [26774,"2022-08-02T05:36:42",974.05,"",1.25,"",16.915,"",72.7,"","0","",8.42,"",18.242,"",185.318,"",13.629,""], [26775,"2022-08-02T05:51:42",973.65,"",3.75,"",16.939,"",71.5,"","0","",8.42,"",17.541,"",185.318,"",13.629,""], [26776,"2022-08-02T06:06:42",973.35,"",18.75,"",17.058,"",70.7,"","0","",9.121,"",16.839,"",188.125,"",13.629,""], [26777,"2022-08-02T06:21:42",973.15,"",36.25,"",17.153,"",68.2,"","0","",8.42,"",18.242,"",188.125,"",13.629,""], [26778,"2022-08-02T06:36:42",972.85,"",46.25,"",17.605,"",65.3,"","0","",11.226,"",21.049,"",188.125,"",13.629,""], [26779,"2022-08-02T06:51:42",972.75,"",66.25,"",17.51,"",63.8,"","0","",11.226,"",23.154,"",185.318,"",13.629,""], [26780,"2022-08-02T07:06:42",972.45,"",103.75,"",17.534,"",65.9,"","0","",11.928,"",23.154,"",185.318,"",13.629,""], [26781,"2022-08-02T07:21:42",971.95,"",151.25,"",17.558,"",65.9,"","0","",11.226,"",21.751,"",183.914,"",13.629,""], [26782,"2022-08-02T07:36:42",971.65,"",218.75,"",17.748,"",68.3,"","0","",11.226,"",24.557,"",186.722,"",13.629,""], [26783,"2022-08-02T07:51:42",971.85,"",178.75,"",17.582,"",71.2,"","0","",11.928,"",24.557,"",186.722,"",13.629,""], [26784,"2022-08-02T08:06:42",971.75,"",96.25,"",17.368,"",73.3,"","0","",9.823,"",19.646,"",183.914,"",13.629,""], [26785,"2022-08-02T08:21:42",971.85,"",33.75,"",17.296,"",73.9,"","0","",10.524,"",19.646,"",186.722,"",13.629,""], [26786,"2022-08-02T08:36:42",971.55,"",16.25,"",16.892,"",75.5,"","0","",6.315,"",14.734,"",181.106,"",13.629,""], [26787,"2022-08-02T08:51:42",971.35,"",16.25,"",16.415,"",80.5,"","0.2","",4.21,"",11.928,"",188.125,"",13.629,""], [26788,"2022-08-02T09:06:42",971.55,"",26.25,"",15.7,"",84,"","1","",7.718,"",15.436,"",195.145,"",13.629,""], [26789,"2022-08-02T09:21:42",972.25,"",23.75,"",15.079,"",86.7,"","0.8","",6.315,"",16.138,"",234.455,"",13.629,""], [26790,"2022-08-02T09:36:42",972.15,"",31.25,"",14.146,"",90.3,"","2","ADL",4.911,"",10.524,"",209.184,"",13.629,""], [26791,"2022-08-02T09:51:42",969.25,"",38.75,"",15.151,"",91.9,"","0.8","",9.121,"",23.856,"",126.353,"",13.629,""], [26792,"2022-08-02T10:06:42",968.75,"",36.25,"",15.247,"",89.6,"","0.2","",7.718,"",21.049,"",167.067,"",13.629,""], [26793,"2022-08-02T10:21:42",967.85,"",103.75,"",15.676,"",87.4,"","0","",9.823,"",25.96,"",124.949,"",13.629,""], [26794,"2022-08-02T10:36:42",968.15,"",458.75,"",16.654,"",88,"","0","",7.016,"",22.452,"",153.027,"",13.737,""], [26795,"2022-08-02T10:51:42",967.55,"",623.75,"",16.892,"",87.2,"","0","",7.016,"",18.944,"",178.298,"",13.629,""], [26796,"2022-08-02T11:06:42",967.05,"",626.25,"",17.296,"",87.6,"","0","",5.613,"",17.541,"",162.855,"",13.737,""], [26797,"2022-08-02T11:21:42",966.95,"",421.25,"",16.773,"",87.1,"","0","",7.016,"",23.856,"",133.373,"",13.629,""], [26798,"2022-08-02T11:36:42",966.45,"",361.25,"",16.701,"",84.2,"","0","",10.524,"",25.259,"",127.757,"",13.954,""], [26799,"2022-08-02T11:51:42",966.05,"",98.75,"",16.773,"",81.4,"","0","",11.226,"",24.557,"",120.737,"",13.629,""], [26800,"2022-08-02T12:06:42",966.45,"",26.25,"",16.082,"",80.7,"","0.6","",9.121,"",25.96,"",157.239,"",13.629,""], [26801,"2022-08-02T12:21:42",967.65,"",11.25,"",14.936,"",84.5,"","3.601","ADL",11.226,"",23.856,"",183.914,"",13.629,""], [26802,"2022-08-02T12:36:42",966.15,"",36.25,"",14.984,"",92.2,"","6.202","ADL",7.718,"",27.364,"",154.431,"",13.629,""], [26803,"2022-08-02T12:51:42",966.25,"",98.75,"",15.366,"",93.1,"","0.2","",6.315,"",21.049,"",169.875,"",13.629,""], [26804,"2022-08-02T13:06:42",966.25,"",111.25,"",14.984,"",93.7,"","0","",4.911,"",18.242,"",172.682,"",13.629,""], [26805,"2022-08-02T13:21:42",966.35,"",141.25,"",14.792,"",91,"","0","",5.613,"",18.944,"",176.894,"",13.629,""], [26806,"2022-08-02T13:36:42",966.05,"",188.75,"",15.055,"",90,"","0","",4.911,"",14.734,"",130.565,"",13.629,""], [26807,"2022-08-02T13:51:42",966.05,"",191.25,"",15.031,"",88.2,"","0","",5.613,"",16.839,"",178.298,"",13.629,""], [26808,"2022-08-02T14:06:42",965.85,"",261.25,"",15.27,"",88.1,"","0","",4.911,"",14.033,"",178.298,"",13.954,""], [26809,"2022-08-02T14:21:42",965.75,"",281.25,"",15.27,"",87.6,"","0","",7.016,"",24.557,"",179.702,"",13.629,""], [26810,"2022-08-02T14:36:42",965.55,"",278.75,"",15.485,"",88.2,"","0","",4.911,"",19.646,"",174.086,"",13.737,""], [26811,"2022-08-02T14:51:42",965.35,"",276.25,"",15.652,"",86.9,"","0","",6.315,"",17.541,"",185.318,"",13.846,""], [26812,"2022-08-02T15:06:42",965.25,"",263.75,"",15.748,"",86.5,"","0","",5.613,"",14.734,"",169.875,"",13.629,""], [26813,"2022-08-02T15:21:42",964.95,"",276.25,"",15.891,"",86.6,"","0","",4.911,"",16.839,"",164.259,"",13.737,""], [26814,"2022-08-02T15:36:42",964.85,"",323.75,"",16.177,"",86.7,"","0","",5.613,"",18.944,"",178.298,"",13.629,""], [26815,"2022-08-02T15:51:42",964.75,"",256.25,"",16.058,"",87,"","0","",5.613,"",17.541,"",172.682,"",13.846,""], [26816,"2022-08-02T16:06:42",964.55,"",151.25,"",16.082,"",87.9,"","0","",4.21,"",14.734,"",178.298,"",13.846,""], [26817,"2022-08-02T16:21:42",964.35,"",206.25,"",16.225,"",88.4,"","0","",4.21,"",14.734,"",154.431,"",13.954,""], [26818,"2022-08-02T16:36:42",964.15,"",388.75,"",16.511,"",89.5,"","0","",4.911,"",17.541,"",138.988,"",13.629,""], [26819,"2022-08-02T16:51:42",963.95,"",336.25,"",16.606,"",90.9,"","0","",5.613,"",16.839,"",185.318,"",13.629,""], [26820,"2022-08-02T17:06:42",963.75,"",258.75,"",16.701,"",91.4,"","0","",4.21,"",13.331,"",157.239,"",13.629,""], [26821,"2022-08-02T17:21:42",963.65,"",331.25,"",17.034,"",91.5,"","0.2","",7.016,"",16.839,"",183.914,"",13.629,""], [26822,"2022-08-02T17:36:42",963.35,"",328.75,"",17.13,"",91.9,"","0","",4.21,"",13.331,"",192.337,"",13.846,""], [26823,"2022-08-02T17:51:42",963.25,"",281.25,"",17.51,"",92,"","0","",4.21,"",12.629,"",168.471,"",13.629,""], [26824,"2022-08-02T18:06:42",963.15,"",411.25,"",17.915,"",91.9,"","0","",4.911,"",14.033,"",178.298,"",13.629,""], [26825,"2022-08-02T18:21:42",962.95,"",453.75,"",18.2,"",91,"","0","",2.807,"",12.629,"",117.929,"",13.629,""], [26826,"2022-08-02T18:36:42",962.85,"",426.25,"",18.152,"",89.9,"","0","",4.911,"",13.331,"",120.737,"",13.629,""], [26827,"2022-08-02T18:51:42",962.75,"",176.25,"",17.724,"",90.2,"","0","",4.21,"",11.226,"",123.545,"",13.629,""], [26828,"2022-08-02T19:06:42",962.75,"",56.25,"",17.249,"",91.5,"","0","",2.807,"",11.226,"",99.678,"",13.954,""], [26829,"2022-08-02T19:21:42",962.75,"",46.25,"",17.011,"",92.6,"","0","",3.508,"",11.928,"",106.698,"",13.629,""], [26830,"2022-08-02T19:36:42",962.85,"",38.75,"",16.844,"",93.3,"","0","",5.613,"",14.033,"",119.333,"",13.629,""], [26831,"2022-08-02T19:51:42",962.95,"",21.25,"",16.296,"",93.9,"","0","",2.807,"",11.928,"",54.753,"",13.629,""], [26832,"2022-08-02T20:06:42",963.35,"",13.75,"",15.652,"",95.1,"","1","",6.315,"",21.049,"",15.443,"",13.629,""], [26833,"2022-08-02T20:21:42",963.75,"",26.25,"",15.127,"",96.2,"","2.601","ADL",11.928,"",32.977,"",21.059,"",13.629,""], [26834,"2022-08-02T20:36:42",964.25,"",13.75,"",15.008,"",96.8,"","1.6","",14.033,"",30.17,"",19.655,"",13.629,""], [26835,"2022-08-02T20:51:42",964.95,"",6.25,"",14.721,"",96.9,"","1","",11.928,"",33.678,"",14.039,"",13.629,""], [26836,"2022-08-02T21:06:42",965.65,"",3.75,"",14.457,"",96.5,"","0.6","",14.033,"",30.17,"",18.251,"",13.629,""], [26837,"2022-08-02T21:21:42",966.55,"",1.25,"",14.17,"",96.1,"","0.2","",13.331,"",33.678,"",12.635,"",13.629,""], [26838,"2022-08-02T21:36:42",967.25,"",1.25,"",14.29,"",95.8,"","0.2","",11.226,"",35.082,"",7.02,"",13.629,""], [26839,"2022-08-02T21:51:42",967.95,"",1.25,"",13.93,"",96.2,"","0","",11.928,"",26.662,"",4.212,"",13.629,""], [26840,"2022-08-02T22:06:42",968.55,"",1.25,"",13.762,"",96,"","0","",11.928,"",27.364,"",2.808,"",13.629,""], [26841,"2022-08-02T22:21:42",969.25,"",1.25,"",13.522,"",96,"","0.4","",11.226,"",30.17,"",353.788,"",13.52,""], [26842,"2022-08-02T22:36:42",969.75,"",1.25,"",13.57,"",96,"","0","",10.524,"",25.259,"",355.192,"prob_bad",13.52,""], [26843,"2022-08-02T22:51:42",970.25,"",1.25,"",13.738,"",96.2,"","0.2","",9.823,"",25.96,"",346.769,"",13.52,""], [26844,"2022-08-02T23:06:42",970.75,"",1.25,"",13.786,"",96.2,"","0","",9.823,"",24.557,"",348.173,"",13.629,""], [26845,"2022-08-02T23:21:42",971.15,"",1.25,"",13.906,"",96.4,"","0.2","",8.42,"",19.646,"",343.961,"",13.52,""], [26846,"2022-08-02T23:36:42",971.55,"",1.25,"",13.978,"",96.1,"","0","",7.718,"",22.452,"",343.961,"",13.52,""], [26847,"2022-08-02T23:51:42",971.85,"",1.25,"",13.954,"",96,"","0","",8.42,"",18.242,"",341.153,"",13.52,""], [26848,"2022-08-03T00:06:42",972.25,"",1.25,"",13.906,"",96,"","0","",9.121,"",23.856,"",345.365,"",13.52,""], [26849,"2022-08-03T00:21:42",972.55,"",1.25,"",13.81,"",95.6,"","0","",8.42,"",23.856,"",341.153,"",13.52,""], [26850,"2022-08-03T00:36:42",972.85,"",1.25,"",13.377,"",95.6,"","0","",8.42,"",21.049,"",336.941,"",13.52,""], [26851,"2022-08-03T00:51:42",973.25,"",1.25,"",13.137,"",96.3,"","0","",6.315,"",18.944,"",322.902,"",13.52,""], [26852,"2022-08-03T01:06:42",973.55,"",1.25,"",12.992,"",96.8,"","0","",5.613,"",16.138,"",321.498,"",13.52,""], [26853,"2022-08-03T01:21:42",973.85,"",1.25,"",13.016,"",97.2,"","0","",5.613,"",14.734,"",315.882,"",13.52,""], [26854,"2022-08-03T01:36:42",973.95,"",1.25,"",13.064,"",97.3,"","0","",7.016,"",16.138,"",315.882,"",13.52,""], [26855,"2022-08-03T01:51:42",974.05,"",1.25,"",13.064,"",97.3,"","0","",5.613,"",15.436,"",327.114,"",13.52,""], [26856,"2022-08-03T02:06:42",974.25,"",1.25,"",13.209,"",97.5,"","0","",6.315,"",15.436,"",320.094,"",13.52,""], [26857,"2022-08-03T02:21:42",974.35,"",1.25,"",13.425,"",97.4,"","0","",5.613,"",13.331,"",327.114,"",13.52,""], [26858,"2022-08-03T02:36:42",974.55,"",1.25,"",13.522,"",97.3,"","0","",6.315,"",14.033,"",332.729,"",13.52,""], [26859,"2022-08-03T02:51:42",974.75,"",1.25,"",13.522,"",97.5,"","0","",5.613,"",13.331,"",328.518,"",13.52,""], [26860,"2022-08-03T03:06:42",974.95,"",1.25,"",13.666,"",97.4,"","0","",6.315,"",14.734,"",335.537,"",13.52,""], [26861,"2022-08-03T03:21:42",975.15,"",1.25,"",13.425,"",97.3,"","0","",4.911,"",9.823,"",321.498,"",13.52,""], [26862,"2022-08-03T03:36:42",975.35,"",1.25,"",13.329,"",97.3,"","0","",4.911,"",14.033,"",311.671,"",13.52,""], [26863,"2022-08-03T03:51:42",975.55,"",1.25,"",12.944,"",97.4,"","0","",4.21,"",9.823,"",308.863,"",13.52,""], [26864,"2022-08-03T04:06:42",975.95,"",1.25,"",12.606,"",97.5,"","0","",3.508,"",10.524,"",300.439,"",13.52,""], [26865,"2022-08-03T04:21:42",976.25,"",1.25,"",12.243,"",97.9,"","0","",2.807,"",7.016,"",297.631,"",13.52,""], [26866,"2022-08-03T04:36:42",976.45,"",1.25,"",11.977,"",98.1,"","0","",2.807,"",8.42,"",297.631,"",13.52,""], [26867,"2022-08-03T04:51:42",976.75,"",1.25,"",11.662,"",98.3,"","0","",2.807,"",7.718,"",296.227,"",13.52,""], [26868,"2022-08-03T05:06:42",976.95,"",1.25,"",11.589,"",98.5,"","0","",3.508,"",9.823,"",301.843,"",13.52,""], [26869,"2022-08-03T05:21:42",976.95,"",1.25,"",11.419,"",98.4,"","0","",3.508,"",10.524,"",299.035,"",13.52,""], [26870,"2022-08-03T05:36:42",977.05,"",1.25,"",11.637,"",98.4,"","0","",3.508,"",10.524,"",317.286,"",13.52,""], [26871,"2022-08-03T05:51:42",977.15,"",3.75,"",11.783,"",98.2,"","0","",3.508,"",9.823,"",313.075,"",13.52,""], [26872,"2022-08-03T06:06:42",977.25,"",13.75,"",11.783,"",98.1,"","0","",3.508,"",9.121,"",317.286,"",13.52,""], [26873,"2022-08-03T06:21:42",977.55,"",28.75,"",11.637,"",97.8,"","0","",3.508,"",9.121,"",307.459,"",13.52,""], [26874,"2022-08-03T06:36:42",977.75,"",41.25,"",11.443,"",98,"","0","",2.807,"",7.718,"",304.651,"",13.52,""], [26875,"2022-08-03T06:51:42",977.95,"",68.75,"",11.394,"",98.3,"","0","",3.508,"",8.42,"",304.651,"",13.52,""], [26876,"2022-08-03T07:06:42",978.25,"",86.25,"",11.516,"",98.4,"","0","",3.508,"",7.016,"",283.592,"",13.52,""], [26877,"2022-08-03T07:21:42",978.45,"",96.25,"",11.589,"",98.4,"","0","",3.508,"",8.42,"",280.784,"",13.52,""], [26878,"2022-08-03T07:36:42",978.65,"",121.25,"",11.783,"",98.3,"","0","",3.508,"",8.42,"",287.804,"",13.52,""], [26879,"2022-08-03T07:51:42",978.85,"",163.75,"",12.025,"",97.8,"","0","",3.508,"",9.121,"",282.188,"",13.52,""], [26880,"2022-08-03T08:06:42",979.05,"",366.25,"",13.185,"",97.2,"","0","",3.508,"",11.226,"",277.976,"",13.954,""], [26881,"2022-08-03T08:21:42",979.05,"",363.75,"",13.329,"",95.4,"","0","",4.21,"",11.928,"",289.208,"",13.52,""], [26882,"2022-08-03T08:36:42",979.15,"",478.75,"",13.882,"",94.6,"","0","",4.911,"",11.928,"",294.824,"",13.52,""], [26883,"2022-08-03T08:51:42",979.25,"",621.25,"",14.05,"",93,"","0","",6.315,"",16.138,"",304.651,"",13.52,""], [26884,"2022-08-03T09:06:42",979.35,"",543.75,"",14.074,"",92.2,"","0","",4.911,"",14.033,"",311.671,"",13.52,""], [26885,"2022-08-03T09:21:42",979.25,"",491.25,"",14.17,"",92.3,"","0","",4.911,"",11.928,"",300.439,"",13.52,""], [26886,"2022-08-03T09:36:42",979.25,"",728.75,"",14.864,"",92.1,"","0","",4.911,"",11.226,"",293.42,"",13.737,""], [26887,"2022-08-03T09:51:42",979.25,"",761.25,"",15.247,"",90.8,"","0","",4.21,"",12.629,"",297.631,"",13.52,""], [26888,"2022-08-03T10:06:42",979.25,"",928.75,"",15.605,"",89,"","0","",4.21,"",13.331,"",287.804,"",13.629,""], [26889,"2022-08-03T10:21:42",979.45,"",761.25,"",15.39,"",88.1,"","0","",4.911,"",12.629,"",301.843,"",13.737,""], [26890,"2022-08-03T10:36:42",979.55,"",1008.75,"",16.058,"",87.2,"","0","",5.613,"",12.629,"",292.016,"",13.846,""], [26891,"2022-08-03T10:51:42",979.55,"",1161.25,"",17.011,"",85.6,"","0","",4.21,"",14.033,"",300.439,"",13.737,""], [26892,"2022-08-03T11:06:42",979.35,"",1116.25,"",16.915,"",84,"","0","",4.911,"",17.541,"",294.824,"",13.52,""], [26893,"2022-08-03T11:21:42",979.45,"",1513.75,"",17.272,"",81.8,"","0","",4.911,"",15.436,"",284.996,"",13.52,""], [26894,"2022-08-03T11:36:42",979.45,"",1516.25,"",17.368,"",79.6,"","0","",6.315,"",15.436,"",269.553,"",14.171,""], [26895,"2022-08-03T11:51:42",979.35,"",1571.25,"",18.081,"",76.2,"","0","",7.016,"",13.331,"",293.42,"",14.606,""], [26896,"2022-08-03T12:06:42",979.25,"",1588.75,"",18.414,"",72.8,"","0","",7.718,"",18.242,"",283.592,"",13.52,""], [26897,"2022-08-03T12:21:42",979.15,"",1613.75,"",18.985,"",71.5,"","0","",6.315,"",16.839,"",270.957,"",13.52,""], [26898,"2022-08-03T12:36:42",979.15,"",1643.75,"",18.889,"",70.4,"","0","",7.016,"",19.646,"",272.361,"",13.52,""], [26899,"2022-08-03T12:51:42",979.05,"",1508.75,"",19.341,"",70.8,"","0","",5.613,"",14.734,"",266.745,"",13.52,""], [26900,"2022-08-03T13:06:42",978.95,"",1541.25,"",19.96,"",70.5,"","0","",5.613,"",16.138,"",258.322,"",13.52,""], [26901,"2022-08-03T13:21:42",978.85,"",1403.75,"",20.317,"",67.1,"","0","",5.613,"",14.734,"",256.918,"",13.846,""], [26902,"2022-08-03T13:36:42",978.95,"",511.25,"",18.604,"",66.7,"","0","",7.718,"",15.436,"",248.494,"",13.629,""], [26903,"2022-08-03T13:51:42",979.25,"",408.75,"",17.558,"",67.5,"","0","",7.718,"",21.049,"",272.361,"",13.846,""], [26904,"2022-08-03T14:06:42",980.05,"",283.75,"",15.055,"",81.4,"","0.4","",7.718,"",16.138,"",345.365,"",13.737,""], [26905,"2022-08-03T14:21:42",980.35,"",296.25,"",14.625,"",86.1,"","0.4","",3.508,"",12.629,"",286.4,"",13.629,""], [26906,"2022-08-03T14:36:42",980.15,"",288.75,"",14.074,"",83.1,"","0.4","",3.508,"",9.121,"",247.09,"",13.629,""], [26907,"2022-08-03T14:51:42",979.85,"",466.25,"",15.079,"",84.7,"","0.2","",4.911,"",9.823,"",221.82,"",13.737,""], [26908,"2022-08-03T15:06:42",979.75,"",466.25,"",16.106,"",84,"","0","",4.21,"",8.42,"",211.992,"",13.629,""], [26909,"2022-08-03T15:21:42",979.55,"",333.75,"",16.654,"",82.1,"","0","",0.702,"",4.21,"",249.898,"",13.629,""], [26910,"2022-08-03T15:36:42",979.55,"",373.75,"",17.034,"",79.5,"","0","",1.403,"",5.613,"",251.302,"",13.629,""], [26911,"2022-08-03T15:51:42",979.55,"",358.75,"",17.368,"",80.2,"","0","",2.105,"",6.315,"",241.475,"",13.629,""], [26912,"2022-08-03T16:06:42",979.45,"",406.25,"",17.915,"",78.8,"","0","",2.105,"",6.315,"",234.455,"",13.629,""], [26913,"2022-08-03T16:21:42",979.45,"",451.25,"",18.366,"",77,"","0","",2.807,"",5.613,"",220.416,"",13.954,""], [26914,"2022-08-03T16:36:42",979.25,"",681.25,"",19.436,"",75.8,"","0","",2.105,"",4.911,"",223.224,"",13.629,""], [26915,"2022-08-03T16:51:42",979.15,"",1258.75,"",21.7,"",70.2,"","0","",2.807,"",7.016,"",241.475,"",13.629,""], [26916,"2022-08-03T17:06:42",979.05,"",653.75,"",20.603,"",66.6,"","0","",2.807,"",9.823,"",240.071,"",13.737,""], [26917,"2022-08-03T17:21:42",979.05,"",1143.75,"",21.39,"",65.5,"","0","",4.21,"",10.524,"",224.627,"",13.629,""], [26918,"2022-08-03T17:36:42",978.95,"",931.25,"",20.793,"",61.4,"","0","",5.613,"",10.524,"",226.031,"",13.846,""], [26919,"2022-08-03T17:51:42",978.85,"",518.75,"",20.507,"",62.3,"","0","",2.807,"",7.016,"",249.898,"",13.737,""], [26920,"2022-08-03T18:06:42",978.95,"",476.25,"",20.484,"",62.7,"","0","",2.105,"",6.315,"",247.09,"",13.629,""], [26921,"2022-08-03T18:21:42",979.05,"",573.75,"",20.627,"",59,"","0","",4.21,"",11.226,"",241.475,"",14.063,""], [26922,"2022-08-03T18:36:42",979.25,"",248.75,"",19.793,"",61.2,"","0","",2.105,"",6.315,"",245.686,"",13.629,""], [26923,"2022-08-03T18:51:42",979.25,"",171.25,"",19.294,"",64,"","0","",2.105,"",5.613,"",238.667,"",13.846,""], [26924,"2022-08-03T19:06:42",979.25,"",151.25,"",19.151,"",63.9,"","0","",2.105,"",7.718,"",251.302,"",13.737,""], [26925,"2022-08-03T19:21:42",979.25,"",223.75,"",19.318,"",71.3,"","0","",0,"",2.807,"",289.208,"",13.629,""], [26926,"2022-08-03T19:36:42",979.15,"",221.25,"",18.652,"",78.1,"","0","",0,"",0,"",280.784,"",13.954,""], [26927,"2022-08-03T19:51:42",979.25,"",201.25,"",17.915,"",81.5,"","0","",0,"",1.403,"",313.075,"",13.629,""], [26928,"2022-08-03T20:06:42",979.15,"",213.75,"",18.2,"",82.7,"","0","",0,"",1.403,"",315.882,"",13.846,""], [26929,"2022-08-03T20:21:42",979.25,"",86.25,"",16.368,"",85.3,"","0","",1.403,"",2.807,"",334.133,"",13.954,""], [26930,"2022-08-03T20:36:42",979.35,"",61.25,"",15.533,"",88.8,"","0","",0,"",0,"",252.706,"",13.846,""], [26931,"2022-08-03T20:51:42",979.35,"",46.25,"",15.008,"",91.2,"","0","",0,"",1.403,"",276.573,"",13.629,""], [26932,"2022-08-03T21:06:42",979.45,"",26.25,"",14.888,"",92.4,"","0","",0,"",1.403,"",320.094,"",13.629,""], [26933,"2022-08-03T21:21:42",979.55,"",6.25,"",14.792,"",93.5,"","0","",0,"",1.403,"",318.69,"",13.629,""], [26934,"2022-08-03T21:36:42",979.55,"",1.25,"",14.792,"",93.9,"","0","",0,"",0,"",311.671,"",13.629,""], [26935,"2022-08-03T21:51:42",979.65,"",1.25,"",14.768,"",94.3,"","0","",0,"",0,"",311.671,"",13.629,""], [26936,"2022-08-03T22:06:42",979.65,"",1.25,"",14.792,"",95.2,"","0","",0,"",0,"",311.671,"",13.629,""], [26937,"2022-08-03T22:21:42",979.55,"",1.25,"",14.745,"",96,"","0","",0,"",0,"",311.671,"",13.629,""], [26938,"2022-08-03T22:36:42",979.55,"",1.25,"",15.055,"",96.5,"","0","",0,"",2.105,"",306.055,"",13.629,""], [26939,"2022-08-03T22:51:42",979.55,"",1.25,"",15.199,"",95.6,"","0","",0,"",3.508,"",261.129,"",13.629,""], [26940,"2022-08-03T23:06:42",979.55,"",1.25,"",15.485,"",93,"","0","",0.702,"",3.508,"",306.055,"",13.629,""], [26941,"2022-08-03T23:21:42",979.65,"",1.25,"",15.676,"",91.6,"","0","",1.403,"",5.613,"",297.631,"",13.629,""], [26942,"2022-08-03T23:36:42",979.65,"",1.25,"",16.082,"",89.7,"","0","",1.403,"",6.315,"",279.38,"",13.629,""], [26943,"2022-08-03T23:51:42",979.45,"",1.25,"",16.272,"",87.6,"","0","",1.403,"",4.911,"",279.38,"",13.629,""], [26944,"2022-08-04T00:06:42",979.35,"",1.25,"",16.392,"",86.9,"","0","",2.105,"",4.911,"",252.706,"",13.629,""], [26945,"2022-08-04T00:21:42",979.45,"",1.25,"",16.415,"",86,"","0","",1.403,"",4.911,"",286.4,"",13.629,""], [26946,"2022-08-04T00:36:42",979.35,"",1.25,"",16.082,"",85.2,"","0","",0.702,"",4.21,"",254.11,"",13.629,""], [26947,"2022-08-04T00:51:42",979.45,"",1.25,"",16.439,"",86.8,"","0","",1.403,"",6.315,"",224.627,"",13.629,""], [26948,"2022-08-04T01:06:42",979.45,"",1.25,"",16.654,"",81.1,"","0","",2.105,"",7.718,"",237.263,"",13.629,""], [26949,"2022-08-04T01:21:42",979.35,"",1.25,"",15.891,"",82.9,"","0","",0.702,"",3.508,"",234.455,"",13.629,""], [26950,"2022-08-04T01:36:42",979.35,"",1.25,"",16.463,"",80.7,"","0","",2.807,"",5.613,"",219.012,"",13.52,""], [26951,"2022-08-04T01:51:42",979.35,"",1.25,"",16.177,"",81.3,"","0","",2.807,"",4.911,"",217.608,"",13.52,""], [26952,"2022-08-04T02:06:42",979.35,"",1.25,"",15.939,"",81.9,"","0","",2.807,"",5.613,"",210.588,"",13.52,""], [26953,"2022-08-04T02:21:42",979.45,"",1.25,"",16.272,"",80.8,"","0","",2.105,"",5.613,"",224.627,"",13.52,""], [26954,"2022-08-04T02:36:42",979.55,"",1.25,"",16.534,"",76.9,"","0","",3.508,"",7.016,"",223.224,"",13.52,""], [26955,"2022-08-04T02:51:42",979.65,"",1.25,"",15.605,"",79.3,"","0","",1.403,"",7.016,"",265.341,"",13.52,""], [26956,"2022-08-04T03:06:42",979.85,"",1.25,"",15.103,"",81.9,"","0","",4.21,"",10.524,"",321.498,"",13.52,""], [26957,"2022-08-04T03:21:42",979.95,"",1.25,"",14.385,"",83.6,"","0","",2.105,"",6.315,"",313.075,"",13.52,""], [26958,"2022-08-04T03:36:42",980.05,"",1.25,"",14.098,"",87.3,"","0","",2.105,"",4.911,"",321.498,"",13.52,""], [26959,"2022-08-04T03:51:42",980.15,"",1.25,"",14.266,"",87.4,"","0","",2.105,"",7.016,"",320.094,"",13.52,""], [26960,"2022-08-04T04:06:42",980.05,"",1.25,"",14.625,"",86.3,"","0","",2.105,"",8.42,"",325.71,"",13.52,""], [26961,"2022-08-04T04:21:42",979.95,"",1.25,"",14.122,"",88.2,"","0","",0.702,"",2.807,"",265.341,"",13.52,""], [26962,"2022-08-04T04:36:42",979.95,"",1.25,"",13.882,"",90.7,"","0","",0.702,"",2.807,"",352.384,"",13.52,""], [26963,"2022-08-04T04:51:42",980.15,"",1.25,"",13.882,"",92,"","0","",0.702,"",2.807,"",211.992,"",13.52,""], [26964,"2022-08-04T05:06:42",980.15,"",1.25,"",13.786,"",92.2,"","0","",0,"",2.105,"",349.576,"",13.52,""], [26965,"2022-08-04T05:21:42",980.05,"",1.25,"",13.714,"",91.9,"","0","",0,"",2.105,"",320.094,"",13.52,""], [26966,"2022-08-04T05:36:42",979.95,"",1.25,"",13.714,"",93,"","0","",0,"",0,"",355.192,"prob_bad",13.52,""], [26967,"2022-08-04T05:51:42",979.75,"",1.25,"",13.834,"",94,"","0","",0,"",2.105,"",355.192,"prob_bad",13.52,""], [26968,"2022-08-04T06:06:42",979.65,"",6.25,"",13.906,"",94.6,"","0","",0,"",0.702,"",355.192,"prob_bad",13.52,""], [26969,"2022-08-04T06:21:42",979.55,"",18.75,"",13.978,"",95,"","0","",0.702,"",2.105,"",353.788,"",13.52,""], [26970,"2022-08-04T06:36:42",979.45,"",28.75,"",14.457,"",95.3,"","0","",0,"",2.105,"",320.094,"",13.52,""], [26971,"2022-08-04T06:51:42",979.35,"",41.25,"",15.676,"",92,"","0","",0.702,"",4.21,"",328.518,"",13.52,""], [26972,"2022-08-04T07:06:42",979.35,"",81.25,"",14.697,"",92,"","0","",1.403,"",3.508,"",338.345,"",13.52,""], [26973,"2022-08-04T07:21:42",979.35,"",243.75,"",15.605,"",94.1,"","0","",1.403,"",2.807,"",349.576,"",13.52,""], [26974,"2022-08-04T07:36:42",979.25,"",293.75,"",16.892,"",89.2,"","0","",0,"",2.105,"",5.616,"",13.52,""], [26975,"2022-08-04T07:51:42",979.25,"",311.25,"",17.986,"",84.2,"","0","",0.702,"",4.911,"",30.886,"",13.52,""], [26976,"2022-08-04T08:06:42",979.15,"",236.25,"",17.819,"",82.6,"","0","",0.702,"",4.21,"",43.522,"",13.52,""], [26977,"2022-08-04T08:21:42",979.05,"",223.75,"",18.366,"",83.2,"","0","",2.105,"",7.016,"",137.584,"",13.52,""], [26978,"2022-08-04T08:36:42",979.25,"",341.25,"",18.604,"",84.2,"","0","",4.911,"",13.331,"",188.125,"",13.52,""], [26979,"2022-08-04T08:51:42",979.15,"",388.75,"",18.129,"",80.8,"","0","",7.718,"",17.541,"",188.125,"",13.52,""], [26980,"2022-08-04T09:06:42",979.05,"",328.75,"",17.867,"",80.4,"","0","",4.911,"",9.823,"",182.51,"",13.52,""], [26981,"2022-08-04T09:21:42",979.25,"",288.75,"",17.701,"",79,"","0","",2.807,"",7.016,"",185.318,"",13.629,""], [26982,"2022-08-04T09:36:42",979.35,"",401.25,"",17.891,"",78.4,"","0","",3.508,"",8.42,"",181.106,"",13.954,""], [26983,"2022-08-04T09:51:42",979.25,"",278.75,"",17.391,"",78.2,"","0","",4.911,"",12.629,"",183.914,"",13.629,""], [26984,"2022-08-04T10:06:42",979.25,"",208.75,"",16.725,"",81.8,"","0","",4.21,"",9.823,"",178.298,"",13.846,""], [26985,"2022-08-04T10:21:42",979.15,"",151.25,"",16.463,"",85.6,"","0","",2.105,"",7.718,"",147.412,"",13.629,""], [26986,"2022-08-04T10:36:42",979.15,"",191.25,"",16.511,"",89,"","0.2","",2.807,"",7.718,"",102.486,"",13.737,""], [26987,"2022-08-04T10:51:42",978.95,"",183.75,"",16.654,"",90.7,"","0","",1.403,"",6.315,"",106.698,"",13.52,""], [26988,"2022-08-04T11:06:42",978.85,"",293.75,"",17.272,"",90.7,"","0","",1.403,"",7.016,"",113.718,"",13.629,""], [26989,"2022-08-04T11:21:42",978.65,"",713.75,"",18.604,"",87.6,"","0","",4.911,"",12.629,"",124.949,"",13.52,""], [26990,"2022-08-04T11:36:42",978.45,"",818.75,"",18.889,"",84.1,"","0","",5.613,"",14.734,"",123.545,"",13.52,""], [26991,"2022-08-04T11:51:42",978.35,"",861.25,"",19.341,"",83,"","0","",4.911,"",11.928,"",119.333,"",13.52,""], [26992,"2022-08-04T12:06:42",978.15,"",901.25,"",19.032,"",81.6,"","0","",7.016,"",15.436,"",119.333,"",13.52,""], [26993,"2022-08-04T12:21:42",977.85,"",1396.25,"",19.698,"",82,"","0","",9.121,"",16.839,"",119.333,"",13.52,""], [26994,"2022-08-04T12:36:42",977.95,"",1311.25,"",20.246,"",80.8,"","0","",7.718,"",15.436,"",119.333,"",13.52,""], [26995,"2022-08-04T12:51:42",977.85,"",1076.25,"",20.793,"",80.5,"","0","",4.21,"",11.928,"",119.333,"",13.737,""], [26996,"2022-08-04T13:06:42",977.55,"",1056.25,"",20.913,"",78,"","0","",4.911,"",16.138,"",129.161,"",13.629,""], [26997,"2022-08-04T13:21:42",977.25,"",1391.25,"",22.034,"",77.8,"","0","",4.21,"",13.331,"",117.929,"",13.629,""], [26998,"2022-08-04T13:36:42",976.95,"",1488.75,"",22.178,"",76.2,"","0","",3.508,"",16.138,"",16.847,"",13.629,""], [26999,"2022-08-04T13:51:42",977.05,"",1441.25,"",21.772,"",76.2,"","0","",3.508,"",13.331,"",96.871,"",13.629,""], [27000,"2022-08-04T14:06:42",977.25,"",1091.25,"",21.151,"",75.7,"","0","",3.508,"",14.033,"",136.18,"",13.629,""], [27001,"2022-08-04T14:21:42",977.25,"",918.75,"",20.77,"",76.3,"","0","",3.508,"",14.033,"",115.122,"",13.629,""], [27002,"2022-08-04T14:36:42",977.25,"",1593.75,"",22.345,"",75.3,"","0","",4.21,"",15.436,"",122.141,"",13.629,""], [27003,"2022-08-04T14:51:42",977.25,"",1588.75,"",22.274,"",73.9,"","0","",4.911,"",19.646,"",120.737,"",13.629,""], [27004,"2022-08-04T15:06:42",977.25,"",1556.25,"",22.657,"",72.4,"","0","",4.911,"",13.331,"",120.737,"",13.629,""], [27005,"2022-08-04T15:21:42",977.15,"",988.75,"",21.604,"",70.9,"","0","",5.613,"",16.839,"",129.161,"",13.629,""], [27006,"2022-08-04T15:36:42",977.05,"",1076.25,"",22.154,"",73.5,"","0","",6.315,"",15.436,"",123.545,"",13.629,""], [27007,"2022-08-04T15:51:42",976.95,"",1448.75,"",22.489,"",71.1,"","0","",8.42,"",20.347,"",119.333,"",13.629,""], [27008,"2022-08-04T16:06:42",976.75,"",1391.25,"",22.537,"",71.5,"","0","",8.42,"",19.646,"",119.333,"",13.629,""], [27009,"2022-08-04T16:21:42",976.75,"",1331.25,"",22.441,"",71.9,"","0","",8.42,"",18.944,"",117.929,"",13.629,""], [27010,"2022-08-04T16:36:42",976.35,"",1271.25,"",22.729,"",72.6,"","0","",7.016,"",15.436,"",123.545,"",13.629,""], [27011,"2022-08-04T16:51:42",975.85,"",1213.75,"",22.681,"",71.5,"","0","",7.016,"",14.033,"",131.969,"",13.629,""], [27012,"2022-08-04T17:06:42",975.65,"",1153.75,"",22.729,"",72.6,"","0","",6.315,"",16.138,"",131.969,"",13.737,""], [27013,"2022-08-04T17:21:42",975.55,"",1086.25,"",22.729,"",74.3,"","0","",7.016,"",16.138,"",133.373,"",13.629,""], [27014,"2022-08-04T17:36:42",975.35,"",1021.25,"",22.633,"",74.1,"","0","",7.718,"",16.138,"",127.757,"",13.954,""], [27015,"2022-08-04T17:51:42",975.15,"",928.75,"",22.274,"",74,"","0","",9.823,"",19.646,"",117.929,"",13.737,""], [27016,"2022-08-04T18:06:42",974.95,"",843.75,"",22.202,"",73.6,"","0","",9.823,"",23.856,"",119.333,"",13.629,""], [27017,"2022-08-04T18:21:42",974.85,"",708.75,"",22.178,"",74.6,"","0","",9.823,"",21.751,"",119.333,"",13.629,""], [27018,"2022-08-04T18:36:42",974.75,"",648.75,"",21.843,"",73.9,"","0","",10.524,"",23.856,"",117.929,"",13.629,""], [27019,"2022-08-04T18:51:42",974.35,"",623.75,"",21.891,"",74,"","0","",10.524,"",22.452,"",123.545,"",13.629,""], [27020,"2022-08-04T19:06:42",974.25,"",531.25,"",21.533,"",73.2,"","0","",11.226,"",26.662,"",119.333,"",13.737,""], [27021,"2022-08-04T19:21:42",973.95,"",466.25,"",21.366,"",74,"","0","",10.524,"",24.557,"",119.333,"",13.737,""], [27022,"2022-08-04T19:36:42",973.75,"",333.75,"",20.865,"",75.2,"","0","",11.226,"",25.259,"",119.333,"",13.629,""], [27023,"2022-08-04T19:51:42",973.85,"",103.75,"",20.079,"",77.9,"","0","",10.524,"",28.065,"",120.737,"",13.737,""], [27024,"2022-08-04T20:06:42",973.25,"",68.75,"",19.936,"",81.3,"","0","",10.524,"",20.347,"",119.333,"",13.846,""], [27025,"2022-08-04T20:21:42",972.95,"",56.25,"",19.888,"",82.9,"","0","",11.226,"",21.751,"",123.545,"",13.629,""], [27026,"2022-08-04T20:36:42",973.95,"",33.75,"",19.865,"",83.8,"","0","",6.315,"",17.541,"",105.294,"",13.629,""], [27027,"2022-08-04T20:51:42",975.05,"",6.25,"",19.746,"",84.3,"","0","",2.807,"",11.226,"",119.333,"",13.629,""], [27028,"2022-08-04T21:06:42",974.15,"",1.25,"",19.579,"",85.8,"","0","",7.016,"",16.138,"",120.737,"",13.629,""], [27029,"2022-08-04T21:21:42",972.55,"",1.25,"",19.46,"",87.3,"","0","",9.121,"",23.856,"",123.545,"",13.629,""], [27030,"2022-08-04T21:36:42",972.35,"",1.25,"",19.436,"",87.4,"","0","",11.226,"",23.154,"",120.737,"",13.629,""], [27031,"2022-08-04T21:51:42",971.25,"",1.25,"",19.151,"",87.4,"","0","",12.629,"",30.17,"",120.737,"",13.629,""], [27032,"2022-08-04T22:06:42",970.45,"",1.25,"",19.175,"",88,"","0","",11.928,"",30.17,"",126.353,"",13.629,""], [27033,"2022-08-04T22:21:42",970.75,"",1.25,"",19.294,"",88.4,"","0","",10.524,"",30.17,"",124.949,"",13.629,""], [27034,"2022-08-04T22:36:42",970.35,"",1.25,"",19.199,"",88.9,"","0","",12.629,"",30.17,"",124.949,"",13.629,""], [27035,"2022-08-04T22:51:42",969.45,"",1.25,"",19.389,"",89.3,"","0","",11.928,"",27.364,"",126.353,"",13.629,""], [27036,"2022-08-04T23:06:42",968.95,"",1.25,"",19.413,"",88.9,"","0","",9.823,"",25.259,"",129.161,"",13.629,""], [27037,"2022-08-04T23:21:42",970.45,"",1.25,"",19.793,"",88.9,"","0","",5.613,"",16.839,"",134.776,"",13.629,""], [27038,"2022-08-04T23:36:42",969.95,"",1.25,"",19.555,"",88.9,"","0","",8.42,"",25.259,"",119.333,"",13.629,""], [27039,"2022-08-04T23:51:42",970.25,"",1.25,"",19.103,"",91.5,"","1.2","",5.613,"",15.436,"",126.353,"",13.629,""], [27040,"2022-08-05T00:06:42",970.45,"",1.25,"",18.723,"",94.3,"","0.4","",3.508,"",11.226,"",22.463,"",13.629,""], [27041,"2022-08-05T00:21:42",969.35,"",1.25,"",19.056,"",94.1,"","0","",5.613,"",14.734,"",99.678,"",13.629,""], [27042,"2022-08-05T00:36:42",968.55,"",1.25,"",19.508,"",91.9,"","0","",8.42,"",21.751,"",120.737,"",13.629,""], [27043,"2022-08-05T00:51:42",969.15,"",1.25,"",19.056,"",92.1,"","0.2","",3.508,"",13.331,"",44.925,"",13.629,""], [27044,"2022-08-05T01:06:42",969.15,"",1.25,"",19.103,"",93.9,"","0.4","",4.911,"",14.033,"",112.314,"",13.629,""], [27045,"2022-08-05T01:21:42",968.95,"",1.25,"",19.222,"",93.2,"","0","",6.315,"",16.839,"",127.757,"",13.629,""], [27046,"2022-08-05T01:36:42",968.45,"",1.25,"",19.199,"",93,"","0","",6.315,"",17.541,"",119.333,"",13.629,""], [27047,"2022-08-05T01:51:42",967.95,"",1.25,"",19.103,"",93.5,"","0","",5.613,"",15.436,"",120.737,"",13.629,""], [27048,"2022-08-05T02:06:42",968.25,"",1.25,"",18.937,"",93.5,"","0","",2.105,"",8.42,"",103.89,"",13.629,""], [27049,"2022-08-05T02:21:42",968.25,"",1.25,"",18.937,"",93.9,"","0","",2.105,"",6.315,"",112.314,"",13.629,""], [27050,"2022-08-05T02:36:42",967.95,"",1.25,"",18.842,"",94.7,"","0","",0.702,"",4.21,"",16.847,"",13.629,""], [27051,"2022-08-05T02:51:42",967.75,"",1.25,"",18.889,"",94.6,"","0","",0.702,"",3.508,"",352.384,"",13.629,""], [27052,"2022-08-05T03:06:42",967.65,"",1.25,"",18.818,"",94.8,"","0","",0.702,"",4.21,"",334.133,"",13.629,""], [27053,"2022-08-05T03:21:42",967.65,"",1.25,"",18.794,"",95.1,"","0","",1.403,"",7.016,"",352.384,"",13.629,""], [27054,"2022-08-05T03:36:42",967.55,"",1.25,"",18.628,"",96,"","0","",1.403,"",4.21,"",7.02,"",13.629,""], [27055,"2022-08-05T03:51:42",967.65,"",1.25,"",18.747,"",96.1,"","0","",1.403,"",3.508,"",327.114,"",13.629,""], [27056,"2022-08-05T04:06:42",967.75,"",1.25,"",18.485,"",96.7,"","0","",0.702,"",2.807,"",8.424,"",13.629,""], [27057,"2022-08-05T04:21:42",967.65,"",1.25,"",18.628,"",96.9,"","0","",2.807,"",7.016,"",1.404,"",13.629,""], [27058,"2022-08-05T04:36:42",967.85,"",1.25,"",18.01,"",96.2,"","0","",3.508,"",11.226,"",339.749,"",13.629,""], [27059,"2022-08-05T04:51:42",967.95,"",1.25,"",17.439,"",96.5,"","0","",2.807,"",7.718,"",342.557,"",13.629,""], [27060,"2022-08-05T05:06:42",967.95,"",1.25,"",16.844,"",97.3,"","0","",1.403,"",4.911,"",306.055,"",13.629,""], [27061,"2022-08-05T05:21:42",967.65,"",1.25,"",16.725,"",98,"","0","",1.403,"",4.21,"",314.478,"",13.629,""], [27062,"2022-08-05T05:36:42",967.55,"",1.25,"",16.868,"",98.4,"","0","",2.105,"",7.016,"",304.651,"",13.629,""], [27063,"2022-08-05T05:51:42",967.75,"",1.25,"",17.177,"",98.2,"","0","",4.21,"",14.033,"",259.725,"",13.629,""], [27064,"2022-08-05T06:06:42",967.75,"",3.75,"",17.51,"",97.7,"","0","",4.911,"",21.049,"",275.169,"",13.629,""], [27065,"2022-08-05T06:21:42",967.65,"",18.75,"",17.843,"",96.3,"","0","",7.718,"",21.751,"",276.573,"",13.629,""], [27066,"2022-08-05T06:36:42",967.75,"",46.25,"",17.843,"",94.8,"","0.2","",7.718,"",24.557,"",262.533,"",13.629,""], [27067,"2022-08-05T06:51:42",968.05,"",81.25,"",17.582,"",93.4,"","0","",9.823,"",23.154,"",254.11,"",13.629,""], [27068,"2022-08-05T07:06:42",968.35,"",176.25,"",17.534,"",91.9,"","0","",9.121,"",26.662,"",252.706,"",13.629,""], [27069,"2022-08-05T07:21:42",968.65,"",296.25,"",17.724,"",90.6,"","0","",9.121,"",25.96,"",265.341,"",13.629,""], [27070,"2022-08-05T07:36:42",968.75,"",388.75,"",17.938,"",88.8,"","0","",9.121,"",25.259,"",259.725,"",13.629,""], [27071,"2022-08-05T07:51:42",968.85,"",461.25,"",18.105,"",87.2,"","0","",8.42,"",22.452,"",268.149,"",13.846,""], [27072,"2022-08-05T08:06:42",968.85,"",551.25,"",18.224,"",85.7,"","0","",8.42,"",21.751,"",275.169,"",13.629,""], [27073,"2022-08-05T08:21:42",968.95,"",638.75,"",18.461,"",84,"","0","",8.42,"",21.049,"",262.533,"",13.629,""], [27074,"2022-08-05T08:36:42",969.05,"",726.25,"",18.652,"",81.9,"","0","",7.718,"",23.154,"",259.725,"",13.629,""], [27075,"2022-08-05T08:51:42",969.15,"",798.75,"",19.008,"",79.7,"","0","",9.121,"",27.364,"",259.725,"",13.629,""], [27076,"2022-08-05T09:06:42",969.15,"",868.75,"",19.27,"",78.3,"","0","",8.42,"",22.452,"",268.149,"",13.629,""], [27077,"2022-08-05T09:21:42",969.25,"",956.25,"",19.532,"",77.3,"","0","",7.718,"",28.767,"",265.341,"",13.629,""], [27078,"2022-08-05T09:36:42",969.25,"",1038.75,"",19.936,"",75.5,"","0","",9.823,"",24.557,"",258.322,"",13.629,""], [27079,"2022-08-05T09:51:42",969.35,"",1113.75,"",20.246,"",72.3,"","0","",9.823,"",26.662,"",259.725,"",13.629,""], [27080,"2022-08-05T10:06:42",969.45,"",1166.25,"",20.603,"",68.4,"","0","",9.823,"",25.259,"",262.533,"",13.629,""], [27081,"2022-08-05T10:21:42",969.35,"",1238.75,"",20.913,"",67.1,"","0","",8.42,"",21.751,"",258.322,"",14.171,""], [27082,"2022-08-05T10:36:42",969.35,"",1298.75,"",20.984,"",65.6,"","0","",11.928,"",31.573,"",247.09,"",13.629,""], [27083,"2022-08-05T10:51:42",969.35,"",1356.25,"",21.581,"",63.3,"","0","",10.524,"",37.888,"",269.553,"",13.629,""], [27084,"2022-08-05T11:06:42",969.35,"",1411.25,"",21.628,"",61.2,"","0","",12.629,"",28.065,"",247.09,"",13.629,""], [27085,"2022-08-05T11:21:42",969.45,"",1456.25,"",21.987,"",60,"","0","",11.226,"",27.364,"",255.514,"",13.629,""], [27086,"2022-08-05T11:36:42",969.35,"",1516.25,"",22.369,"",59.1,"","0","",11.928,"",27.364,"",244.282,"",13.629,""], [27087,"2022-08-05T11:51:42",969.35,"",1538.75,"",22.154,"",57.5,"","0","",11.226,"",30.872,"",251.302,"",13.629,""], [27088,"2022-08-05T12:06:42",969.45,"",1566.25,"",22.441,"",55.8,"","0","",11.928,"",30.17,"",259.725,"",13.629,""], [27089,"2022-08-05T12:21:42",969.45,"",1593.75,"",22.633,"",54.1,"","0","",12.629,"",34.38,"",265.341,"",13.629,""], [27090,"2022-08-05T12:36:42",969.55,"",1618.75,"",22.25,"",52.9,"","0","",15.436,"",35.783,"",256.918,"",13.629,""], [27091,"2022-08-05T12:51:42",969.45,"",1636.25,"",22.585,"",52.1,"","0","",14.033,"",35.783,"",251.302,"",13.629,""], [27092,"2022-08-05T13:06:42",969.55,"",1646.25,"",22.465,"",52.1,"","0","",14.033,"",34.38,"",261.129,"",13.629,""], [27093,"2022-08-05T13:21:42",969.65,"",1656.25,"",22.489,"",52.7,"","0","",13.331,"",31.573,"",247.09,"",13.629,""], [27094,"2022-08-05T13:36:42",969.85,"",1656.25,"",22.561,"",52.7,"","0","",13.331,"",36.485,"",247.09,"",13.629,""], [27095,"2022-08-05T13:51:42",969.95,"",1646.25,"",22.633,"",52.8,"","0","",12.629,"",35.082,"",254.11,"",13.629,""], [27096,"2022-08-05T14:06:42",970.05,"",1638.75,"",22.537,"",52.4,"","0","",14.033,"",32.977,"",254.11,"",13.629,""], [27097,"2022-08-05T14:21:42",970.05,"",1631.25,"",22.513,"",51.4,"","0","",13.331,"",34.38,"",261.129,"",13.629,""], [27098,"2022-08-05T14:36:42",970.25,"",1616.25,"",22.202,"",51.1,"","0","",16.138,"",35.082,"",259.725,"",13.629,""], [27099,"2022-08-05T14:51:42",970.45,"",1638.75,"",22.321,"",51.1,"","0","",14.033,"",33.678,"",259.725,"",13.629,""], [27100,"2022-08-05T15:06:42",970.65,"",1566.25,"",21.772,"",51.5,"","0","",14.734,"",36.485,"",266.745,"",13.629,""], [27101,"2022-08-05T15:21:42",970.85,"",1531.25,"",22.513,"",51.5,"","0","",11.226,"",33.678,"",255.514,"",13.629,""], [27102,"2022-08-05T15:36:42",970.75,"",1403.75,"",22.321,"",51.1,"","0","",11.928,"",34.38,"",255.514,"",13.629,""], [27103,"2022-08-05T15:51:42",970.95,"",1286.25,"",21.772,"",50.6,"","0","",12.629,"",35.783,"",265.341,"",13.629,""], [27104,"2022-08-05T16:06:42",971.05,"",1393.75,"",21.724,"",51.8,"","0","",15.436,"",39.291,"",249.898,"",13.629,""], [27105,"2022-08-05T16:21:42",971.25,"",788.75,"",20.984,"",52,"","0","",15.436,"",35.082,"",252.706,"",13.629,""], [27106,"2022-08-05T16:36:42",971.35,"",813.75,"",20.555,"",52.7,"","0","",12.629,"",29.469,"",254.11,"",13.629,""], [27107,"2022-08-05T16:51:42",971.55,"",363.75,"",19.865,"",55.7,"","0","",11.928,"",30.872,"",252.706,"",13.629,""], [27108,"2022-08-05T17:06:42",971.85,"",353.75,"",19.674,"",57,"","0","",12.629,"",25.259,"",258.322,"",13.629,""], [27109,"2022-08-05T17:21:42",972.15,"",226.25,"",19.294,"",58.7,"","0","",11.226,"",25.96,"",245.686,"",13.629,""], [27110,"2022-08-05T17:36:42",972.25,"",283.75,"",19.341,"",59.4,"","0","",11.226,"",28.065,"",245.686,"",13.629,""], [27111,"2022-08-05T17:51:42",972.45,"",538.75,"",19.555,"",59.4,"","0","",11.928,"",32.275,"",249.898,"",13.629,""], [27112,"2022-08-05T18:06:42",972.45,"",898.75,"",20.126,"",59.4,"","0","",14.033,"",30.872,"",251.302,"",13.629,""], [27113,"2022-08-05T18:21:42",972.75,"",503.75,"",18.747,"",61.4,"","0","",11.226,"",30.872,"",261.129,"",13.629,""], [27114,"2022-08-05T18:36:42",973.05,"",311.25,"",17.962,"",65,"","0","",11.928,"",30.17,"",256.918,"",13.737,""], [27115,"2022-08-05T18:51:42",973.35,"",256.25,"",17.605,"",67.8,"","0","",11.928,"",29.469,"",254.11,"",13.629,""], [27116,"2022-08-05T19:06:42",973.55,"",148.75,"",17.058,"",71.8,"","0","",12.629,"",25.96,"",248.494,"",13.629,""], [27117,"2022-08-05T19:21:42",973.85,"",91.25,"",16.582,"",73.7,"","0","",9.823,"",21.751,"",256.918,"",13.954,""], [27118,"2022-08-05T19:36:42",974.35,"",58.75,"",14.697,"",85.2,"","0.4","",9.823,"",23.856,"",283.592,"",13.629,""], [27119,"2022-08-05T19:51:42",974.85,"",66.25,"",14.122,"",91.6,"","1.2","",7.718,"",19.646,"",303.247,"",14.063,""], [27120,"2022-08-05T20:06:42",975.15,"",53.75,"",14.026,"",93.2,"","0.2","",6.315,"",14.033,"",290.612,"",13.629,""], [27121,"2022-08-05T20:21:42",975.35,"",16.25,"",14.098,"",93.6,"","0","",6.315,"",14.033,"",290.612,"",13.629,""], [27122,"2022-08-05T20:36:42",975.55,"",36.25,"",14.29,"",94,"","0","",6.315,"",14.033,"",290.612,"",13.629,""], [27123,"2022-08-05T20:51:42",975.75,"",33.75,"",14.433,"",94.1,"","0.2","",6.315,"",14.033,"",290.612,"",13.629,""], [27124,"2022-08-05T21:06:42",976.15,"",6.25,"",14.074,"",92.4,"","0","",6.315,"",14.033,"",290.612,"",13.629,""], [27125,"2022-08-05T21:21:42",976.65,"",3.75,"",13.69,"",91.9,"","0","",6.315,"",14.033,"",290.612,"",13.629,""], [27126,"2022-08-05T21:36:42",977.05,"",1.25,"",13.546,"",92.5,"","0","",6.315,"",14.033,"",290.612,"",13.629,""], [27127,"2022-08-05T21:51:42",977.55,"",1.25,"",13.425,"",92.7,"","0","",6.315,"",14.033,"",290.612,"",13.629,""], [27128,"2022-08-05T22:06:42",978.05,"",1.25,"",13.329,"",90.8,"","0","",6.315,"",14.033,"",290.612,"",13.52,""], [27129,"2022-08-05T22:21:42",978.55,"",1.25,"",13.04,"",88.4,"","0","",6.315,"",14.033,"",290.612,"",13.411,""], [27130,"2022-08-05T22:36:42",979.05,"",1.25,"",12.992,"",87.5,"","0","",6.315,"",14.033,"",290.612,"",13.086,""], [27131,"2022-08-05T22:51:42",979.35,"",1.25,"",12.799,"",86.7,"","0","",6.315,"",14.033,"",290.612,"",12.76,""], [27132,"2022-08-05T23:06:42",979.85,"",1.25,"",12.727,"",86.9,"","0","",6.315,"",14.033,"",290.612,"",12.543,""], [27133,"2022-08-05T23:21:42",980.25,"",1.25,"",12.63,"",85.5,"","0","",6.315,"",14.033,"",290.612,"",12.434,""], [27134,"2022-08-05T23:36:42",980.75,"",1.25,"",12.34,"",85.3,"","0","",6.315,"",14.033,"",290.612,"",12.434,""], [27135,"2022-08-05T23:51:42",981.05,"",1.25,"",12.098,"",87.2,"","0","",6.315,"",14.033,"",290.612,"",12.325,""], [27136,"2022-08-06T00:06:42",981.25,"",1.25,"",11.856,"",88.6,"","0","",6.315,"",14.033,"",290.612,"",12.108,""], [27137,"2022-08-06T00:21:42",1069.45,"",2556.25,"ADL",11.904,"",90.7,"","0","",6.315,"",14.033,"",290.612,"",12.108,""], [27138,"2022-08-06T00:36:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.217,""], [27139,"2022-08-06T00:51:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.325,""], [27140,"2022-08-06T01:06:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.217,""], [27141,"2022-08-06T01:21:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.217,""], [27142,"2022-08-06T01:36:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.217,""], [27143,"2022-08-06T01:51:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.217,""], [27144,"2022-08-06T02:06:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.217,""], [27145,"2022-08-06T02:21:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.217,""], [27146,"2022-08-06T02:36:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.217,""], [27147,"2022-08-06T02:51:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.217,""], [27148,"2022-08-06T03:06:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.217,""], [27149,"2022-08-06T03:21:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.217,""], [27150,"2022-08-06T03:36:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.217,""], [27151,"2022-08-06T03:51:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.217,""], [27152,"2022-08-06T04:06:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.217,""], [27153,"2022-08-06T04:21:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.217,""], [27154,"2022-08-06T04:36:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.217,""], [27155,"2022-08-06T04:51:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.217,""], [27156,"2022-08-06T05:06:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.217,""], [27157,"2022-08-06T05:21:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.217,""], [27158,"2022-08-06T05:36:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.217,""], [27159,"2022-08-06T05:51:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.217,""], [27160,"2022-08-06T06:06:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.217,""], [27161,"2022-08-06T06:21:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.217,""], [27162,"2022-08-06T06:36:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.217,""], [27163,"2022-08-06T06:51:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.217,""], [27164,"2022-08-06T07:06:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.325,""], [27165,"2022-08-06T07:21:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.325,""], [27166,"2022-08-06T07:36:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.434,""], [27167,"2022-08-06T07:51:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.651,""], [27168,"2022-08-06T08:06:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",12.868,""], [27169,"2022-08-06T08:21:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.086,""], [27170,"2022-08-06T08:36:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.303,""], [27171,"2022-08-06T08:51:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.52,""], [27172,"2022-08-06T09:06:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.846,""], [27173,"2022-08-06T09:21:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",14.606,""], [27174,"2022-08-06T09:36:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",14.389,""], [27175,"2022-08-06T09:51:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",14.389,""], [27176,"2022-08-06T10:06:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.194,""], [27177,"2022-08-06T10:21:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.303,""], [27178,"2022-08-06T10:36:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",14.497,""], [27179,"2022-08-06T10:51:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.086,""], [27180,"2022-08-06T11:06:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.411,""], [27181,"2022-08-06T11:21:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.954,""], [27182,"2022-08-06T11:36:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.303,""], [27183,"2022-08-06T11:51:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",14.497,""], [27184,"2022-08-06T12:06:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.303,""], [27185,"2022-08-06T12:21:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.303,""], [27186,"2022-08-06T12:36:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.303,""], [27187,"2022-08-06T12:51:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.411,""], [27188,"2022-08-06T13:06:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.194,""], [27189,"2022-08-06T13:21:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.303,""], [27190,"2022-08-06T13:36:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.411,""], [27191,"2022-08-06T13:51:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.194,""], [27192,"2022-08-06T14:06:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.846,""], [27193,"2022-08-06T14:21:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.846,""], [27194,"2022-08-06T14:36:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.303,""], [27195,"2022-08-06T14:51:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.303,""], [27196,"2022-08-06T15:06:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.52,""], [27197,"2022-08-06T15:21:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.737,""], [27198,"2022-08-06T15:36:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.303,""], [27199,"2022-08-06T15:51:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.411,""], [27200,"2022-08-06T16:06:42",1069.45,"",2556.25,"ADL",-94.792,"BDL",102.2,"ADL","819","ADL",178.215,"prob_bad",178.215,"prob_bad",356.596,"prob_bad",13.303,""], [27201,"2022-10-06T17:00:00",1004.95,"prob_bad",2553.75,"prob_bad",6.026,"prob_bad",60.9,"prob_bad","","prob_bad",47.499,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27202,"2022-10-06T17:15:00",1004.75,"prob_bad",533.75,"prob_bad",5.462,"prob_bad",60.4,"prob_bad","","prob_bad",46.717,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27203,"2022-10-06T17:30:00",1004.65,"prob_bad",446.25,"prob_bad",5.745,"prob_bad",61.7,"prob_bad","","prob_bad",48.672,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27204,"2022-10-06T17:45:00",1004.35,"prob_bad",373.75,"prob_bad",5.488,"prob_bad",61.3,"prob_bad","","prob_bad",43.59,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27205,"2022-10-06T18:00:00",1069.45,"prob_bad",2556.25,"prob_bad",5.591,"prob_bad",53.1,"prob_bad","","prob_bad",44.762,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27206,"2022-10-06T18:15:00",1069.45,"prob_bad",2556.25,"prob_bad",5.128,"prob_bad",31.4,"prob_bad","","prob_bad",27.952,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27207,"2022-10-06T18:30:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",25.997,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27208,"2022-10-06T18:45:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",25.215,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27209,"2022-10-06T19:00:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",23.652,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27210,"2022-10-06T19:15:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",12.315,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27211,"2022-10-06T19:30:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",22.479,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27212,"2022-10-06T19:45:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.697,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27213,"2022-10-06T20:00:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",22.479,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27214,"2022-10-06T20:15:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",23.261,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27215,"2022-10-06T20:30:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",22.87,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27216,"2022-10-06T20:45:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.697,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27217,"2022-10-06T21:00:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.697,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27218,"2022-10-06T21:15:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.697,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27219,"2022-10-06T21:30:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.915,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27220,"2022-10-06T21:45:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.306,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27221,"2022-10-06T22:00:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.96,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27222,"2022-10-06T22:15:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.915,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27223,"2022-10-06T22:30:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27224,"2022-10-06T22:45:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.306,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27225,"2022-10-06T23:00:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.96,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27226,"2022-10-06T23:15:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.306,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27227,"2022-10-06T23:30:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.306,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27228,"2022-10-06T23:45:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.306,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27229,"2022-10-07T00:00:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.306,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27230,"2022-10-07T00:15:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.306,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27231,"2022-10-07T00:30:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.306,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27232,"2022-10-07T00:45:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.306,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27233,"2022-10-07T01:00:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",24.434,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27234,"2022-10-07T01:15:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.915,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27235,"2022-10-07T01:30:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.915,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27236,"2022-10-07T01:45:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.915,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27237,"2022-10-07T02:00:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27238,"2022-10-07T02:15:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.915,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27239,"2022-10-07T02:30:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.524,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27240,"2022-10-07T02:45:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.57,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27241,"2022-10-07T03:00:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",22.088,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27242,"2022-10-07T03:15:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.57,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27243,"2022-10-07T03:30:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.306,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27244,"2022-10-07T03:45:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.306,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27245,"2022-10-07T04:00:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",24.434,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27246,"2022-10-07T04:15:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.697,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27247,"2022-10-07T04:30:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.306,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27248,"2022-10-07T04:45:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.697,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27249,"2022-10-07T05:00:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",22.088,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27250,"2022-10-07T05:15:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27251,"2022-10-07T05:30:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",11.142,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27252,"2022-10-07T05:45:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.306,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27253,"2022-10-07T06:00:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.697,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27254,"2022-10-07T06:15:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",17.006,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27255,"2022-10-07T06:30:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.697,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27256,"2022-10-07T06:45:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.57,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27257,"2022-10-07T07:00:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.306,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27258,"2022-10-07T07:15:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.915,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27259,"2022-10-07T07:30:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",13.878,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27260,"2022-10-07T07:45:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",17.397,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27261,"2022-10-07T08:00:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",12.705,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27262,"2022-10-07T08:15:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",25.215,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27263,"2022-10-07T08:30:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",29.125,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27264,"2022-10-07T08:45:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",50.626,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27265,"2022-10-07T09:00:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",50.626,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27266,"2022-10-07T09:15:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",46.717,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27267,"2022-10-07T09:30:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",49.063,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27268,"2022-10-07T09:45:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",47.499,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27269,"2022-10-07T10:00:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",44.762,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27270,"2022-10-07T10:15:00",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",50.235,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27271,"2022-10-07T11:16:09",991.95,"prob_bad",1008.75,"prob_bad",9.879,"prob_bad",0,"prob_bad","","prob_bad",48.672,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27272,"2022-10-07T11:31:09",1069.45,"prob_bad",546.25,"prob_bad",10.051,"prob_bad",0,"prob_bad","","prob_bad",46.717,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27273,"2022-10-07T11:46:09",1069.45,"prob_bad",531.25,"prob_bad",10.149,"prob_bad",0,"prob_bad","","prob_bad",52.972,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27274,"2022-10-07T12:01:09",1069.45,"prob_bad",881.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",43.199,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27275,"2022-10-07T12:16:09",1069.45,"prob_bad",1188.75,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",46.717,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27276,"2022-10-07T12:31:09",1069.45,"prob_bad",1276.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",47.108,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27277,"2022-10-07T12:46:09",1069.45,"prob_bad",1093.75,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",50.235,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27278,"2022-10-07T13:01:09",1069.45,"prob_bad",1098.75,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",45.153,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27279,"2022-10-07T13:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",44.762,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27280,"2022-10-07T13:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",47.89,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27281,"2022-10-07T13:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",46.326,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27282,"2022-10-07T14:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",43.98,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27283,"2022-10-07T14:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",44.762,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27284,"2022-10-07T14:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",43.199,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27285,"2022-10-07T14:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",49.063,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27286,"2022-10-07T15:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",49.454,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27287,"2022-10-07T15:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",47.89,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27288,"2022-10-07T15:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",50.235,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27289,"2022-10-07T15:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",49.063,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27290,"2022-10-07T16:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",51.408,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27291,"2022-10-07T16:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",52.972,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27292,"2022-10-07T16:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",51.408,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27293,"2022-10-07T16:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",48.281,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27294,"2022-10-07T17:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",48.672,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27295,"2022-10-07T17:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",26.779,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27296,"2022-10-07T17:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",48.672,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27297,"2022-10-07T17:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",52.581,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27298,"2022-10-07T18:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",46.717,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27299,"2022-10-07T18:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",27.561,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27300,"2022-10-07T18:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",25.215,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27301,"2022-10-07T18:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",17.788,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27302,"2022-10-07T19:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27303,"2022-10-07T19:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.179,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27304,"2022-10-07T19:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",17.788,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27305,"2022-10-07T19:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.524,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27306,"2022-10-07T20:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.524,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27307,"2022-10-07T20:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27308,"2022-10-07T20:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27309,"2022-10-07T20:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27310,"2022-10-07T21:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27311,"2022-10-07T21:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.351,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27312,"2022-10-07T21:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.351,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27313,"2022-10-07T21:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27314,"2022-10-07T22:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",17.006,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27315,"2022-10-07T22:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",15.051,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27316,"2022-10-07T22:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27317,"2022-10-07T22:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27318,"2022-10-07T23:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.524,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27319,"2022-10-07T23:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.351,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27320,"2022-10-07T23:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27321,"2022-10-07T23:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27322,"2022-10-08T00:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27323,"2022-10-08T00:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.915,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27324,"2022-10-08T00:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.524,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27325,"2022-10-08T00:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27326,"2022-10-08T01:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",23.261,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27327,"2022-10-08T01:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.524,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27328,"2022-10-08T01:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.96,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27329,"2022-10-08T01:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27330,"2022-10-08T02:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",15.051,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27331,"2022-10-08T02:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.57,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27332,"2022-10-08T02:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27333,"2022-10-08T02:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",22.479,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27334,"2022-10-08T03:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",22.479,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27335,"2022-10-08T03:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",17.397,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27336,"2022-10-08T03:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.524,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27337,"2022-10-08T03:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.697,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27338,"2022-10-08T04:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",23.261,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27339,"2022-10-08T04:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.306,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27340,"2022-10-08T04:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.915,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27341,"2022-10-08T04:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.524,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27342,"2022-10-08T05:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.306,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27343,"2022-10-08T05:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.351,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27344,"2022-10-08T05:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",16.615,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27345,"2022-10-08T05:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",16.224,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27346,"2022-10-08T06:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27347,"2022-10-08T06:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27348,"2022-10-08T06:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.524,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27349,"2022-10-08T06:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.351,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27350,"2022-10-08T07:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27351,"2022-10-08T07:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.524,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27352,"2022-10-08T07:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.524,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27353,"2022-10-08T07:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.524,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27354,"2022-10-08T08:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.915,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27355,"2022-10-08T08:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",25.215,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27356,"2022-10-08T08:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",23.261,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27357,"2022-10-08T08:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",46.717,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27358,"2022-10-08T09:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",48.281,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27359,"2022-10-08T09:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",49.845,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27360,"2022-10-08T09:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",45.153,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27361,"2022-10-08T09:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",50.626,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27362,"2022-10-08T10:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",45.153,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27363,"2022-10-08T10:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",50.235,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27364,"2022-10-08T10:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",43.98,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27365,"2022-10-08T10:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",49.454,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27366,"2022-10-08T11:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",47.499,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27367,"2022-10-08T11:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",43.59,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27368,"2022-10-08T11:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",47.499,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27369,"2022-10-08T11:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",48.281,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27370,"2022-10-08T12:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",47.108,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27371,"2022-10-08T12:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",47.499,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27372,"2022-10-08T12:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",43.199,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27373,"2022-10-08T12:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",45.544,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27374,"2022-10-08T13:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",47.108,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27375,"2022-10-08T13:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",45.544,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27376,"2022-10-08T13:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",45.935,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27377,"2022-10-08T13:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",45.153,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27378,"2022-10-08T14:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",43.98,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27379,"2022-10-08T14:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",44.371,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27380,"2022-10-08T14:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",44.371,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27381,"2022-10-08T14:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",46.717,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27382,"2022-10-08T15:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",43.98,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27383,"2022-10-08T15:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",45.153,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27384,"2022-10-08T15:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",44.762,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27385,"2022-10-08T15:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",45.153,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27386,"2022-10-08T16:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",44.762,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27387,"2022-10-08T16:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",49.454,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27388,"2022-10-08T16:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",45.544,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27389,"2022-10-08T16:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",50.235,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27390,"2022-10-08T17:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",48.672,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27391,"2022-10-08T17:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",51.799,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27392,"2022-10-08T17:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",51.799,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27393,"2022-10-08T17:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",52.19,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27394,"2022-10-08T18:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",38.116,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27395,"2022-10-08T18:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",25.215,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27396,"2022-10-08T18:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",23.652,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27397,"2022-10-08T18:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",22.87,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27398,"2022-10-08T19:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.524,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27399,"2022-10-08T19:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27400,"2022-10-08T19:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27401,"2022-10-08T19:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27402,"2022-10-08T20:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.351,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27403,"2022-10-08T20:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",16.615,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27404,"2022-10-08T20:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",16.615,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27405,"2022-10-08T20:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27406,"2022-10-08T21:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27407,"2022-10-08T21:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27408,"2022-10-08T21:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27409,"2022-10-08T21:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27410,"2022-10-08T22:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27411,"2022-10-08T22:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27412,"2022-10-08T22:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27413,"2022-10-08T22:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27414,"2022-10-08T23:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27415,"2022-10-08T23:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.96,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27416,"2022-10-08T23:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.179,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27417,"2022-10-08T23:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",17.006,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27418,"2022-10-09T00:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",17.006,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27419,"2022-10-09T00:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",17.006,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27420,"2022-10-09T00:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",14.269,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27421,"2022-10-09T00:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.351,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27422,"2022-10-09T01:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27423,"2022-10-09T01:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.524,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27424,"2022-10-09T01:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.524,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27425,"2022-10-09T01:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.524,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27426,"2022-10-09T02:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.524,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27427,"2022-10-09T02:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.524,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27428,"2022-10-09T02:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27429,"2022-10-09T02:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27430,"2022-10-09T03:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.351,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27431,"2022-10-09T03:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.351,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27432,"2022-10-09T03:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.57,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27433,"2022-10-09T03:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",15.833,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27434,"2022-10-09T04:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",17.397,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27435,"2022-10-09T04:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27436,"2022-10-09T04:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27437,"2022-10-09T04:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27438,"2022-10-09T05:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.351,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27439,"2022-10-09T05:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27440,"2022-10-09T05:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.351,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27441,"2022-10-09T05:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27442,"2022-10-09T06:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27443,"2022-10-09T06:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.351,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27444,"2022-10-09T06:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27445,"2022-10-09T06:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",16.615,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27446,"2022-10-09T07:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.96,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27447,"2022-10-09T07:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27448,"2022-10-09T07:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27449,"2022-10-09T07:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.57,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27450,"2022-10-09T08:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.57,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27451,"2022-10-09T08:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.915,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27452,"2022-10-09T08:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",17.788,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27453,"2022-10-09T08:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",25.997,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27454,"2022-10-09T09:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",26.779,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27455,"2022-10-09T09:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",45.153,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27456,"2022-10-09T09:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",42.417,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27457,"2022-10-09T09:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",50.235,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27458,"2022-10-09T10:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",46.717,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27459,"2022-10-09T10:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",47.89,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27460,"2022-10-09T10:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",49.454,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27461,"2022-10-09T10:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",46.717,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27462,"2022-10-09T11:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",49.845,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27463,"2022-10-09T11:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",49.454,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27464,"2022-10-09T11:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",45.935,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27465,"2022-10-09T11:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",44.762,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27466,"2022-10-09T12:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",43.199,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27467,"2022-10-09T12:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",45.544,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27468,"2022-10-09T12:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",49.063,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27469,"2022-10-09T12:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",45.544,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27470,"2022-10-09T13:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",46.717,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27471,"2022-10-09T13:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",45.935,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27472,"2022-10-09T13:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",48.672,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27473,"2022-10-09T13:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",43.199,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27474,"2022-10-09T14:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",43.199,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27475,"2022-10-09T14:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",49.454,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27476,"2022-10-09T14:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",45.544,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27477,"2022-10-09T14:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",46.717,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27478,"2022-10-09T15:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",49.063,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27479,"2022-10-09T15:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",47.89,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27480,"2022-10-09T15:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",45.153,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27481,"2022-10-09T15:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",49.454,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27482,"2022-10-09T16:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",46.326,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27483,"2022-10-09T16:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",51.408,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27484,"2022-10-09T16:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",49.454,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27485,"2022-10-09T16:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",45.935,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27486,"2022-10-09T17:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",46.326,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27487,"2022-10-09T17:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",52.19,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27488,"2022-10-09T17:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",47.89,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27489,"2022-10-09T17:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",49.845,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27490,"2022-10-09T18:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",37.335,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27491,"2022-10-09T18:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",25.215,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27492,"2022-10-09T18:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",22.088,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27493,"2022-10-09T18:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.915,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27494,"2022-10-09T19:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27495,"2022-10-09T19:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.524,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27496,"2022-10-09T19:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.524,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27497,"2022-10-09T19:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27498,"2022-10-09T20:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27499,"2022-10-09T20:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27500,"2022-10-09T20:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27501,"2022-10-09T20:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.179,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27502,"2022-10-09T21:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",15.833,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27503,"2022-10-09T21:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",15.442,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27504,"2022-10-09T21:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.96,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27505,"2022-10-09T21:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27506,"2022-10-09T22:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27507,"2022-10-09T22:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.351,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27508,"2022-10-09T22:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.57,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27509,"2022-10-09T22:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.57,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27510,"2022-10-09T23:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.96,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27511,"2022-10-09T23:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27512,"2022-10-09T23:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.96,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27513,"2022-10-09T23:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27514,"2022-10-10T00:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.96,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27515,"2022-10-10T00:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",15.833,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27516,"2022-10-10T00:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",17.006,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27517,"2022-10-10T00:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",16.615,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27518,"2022-10-10T01:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",11.142,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27519,"2022-10-10T01:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27520,"2022-10-10T01:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.524,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27521,"2022-10-10T01:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.915,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27522,"2022-10-10T02:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27523,"2022-10-10T02:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27524,"2022-10-10T02:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27525,"2022-10-10T02:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27526,"2022-10-10T03:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27527,"2022-10-10T03:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27528,"2022-10-10T03:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.351,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27529,"2022-10-10T03:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",15.442,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27530,"2022-10-10T04:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",14.66,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27531,"2022-10-10T04:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",17.397,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27532,"2022-10-10T04:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",22.479,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27533,"2022-10-10T04:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.96,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27534,"2022-10-10T05:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.351,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27535,"2022-10-10T05:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.742,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27536,"2022-10-10T05:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27537,"2022-10-10T05:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.351,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27538,"2022-10-10T06:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.96,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27539,"2022-10-10T06:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.524,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27540,"2022-10-10T06:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.351,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27541,"2022-10-10T06:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.351,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27542,"2022-10-10T07:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",19.351,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27543,"2022-10-10T07:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.96,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27544,"2022-10-10T07:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.96,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27545,"2022-10-10T07:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",18.179,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27546,"2022-10-10T08:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.133,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27547,"2022-10-10T08:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",21.306,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27548,"2022-10-10T08:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",20.524,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27549,"2022-10-10T08:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",47.89,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27550,"2022-10-10T09:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",47.89,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27551,"2022-10-10T09:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",48.672,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27552,"2022-10-10T09:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",45.544,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27553,"2022-10-10T09:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",49.845,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27554,"2022-10-10T10:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",44.371,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27555,"2022-10-10T10:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",45.544,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27556,"2022-10-10T10:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",47.89,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27557,"2022-10-10T10:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",49.454,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27558,"2022-10-10T11:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",44.371,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27559,"2022-10-10T11:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",49.454,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27560,"2022-10-10T11:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",43.59,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27561,"2022-10-10T11:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",47.108,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27562,"2022-10-10T12:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",45.935,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27563,"2022-10-10T12:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",49.063,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27564,"2022-10-10T12:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",45.544,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27565,"2022-10-10T12:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",48.672,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27566,"2022-10-10T13:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",46.326,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27567,"2022-10-10T13:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",46.717,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27568,"2022-10-10T13:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",43.98,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27569,"2022-10-10T13:46:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",49.845,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27570,"2022-10-10T14:01:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",48.672,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27571,"2022-10-10T14:16:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",43.98,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"], [27572,"2022-10-10T14:31:09",1069.45,"prob_bad",2556.25,"prob_bad",-94.792,"prob_bad",102.2,"prob_bad","","prob_bad",45.544,"prob_bad",12.51,"prob_bad",3.475,"prob_bad",3.475,"FEF"] ]}