1000012021-12-08T10:54:0358.78172167-93.801082.31813.410.117 1000022021-12-08T10:54:0858.78172-93.801068331.06813.40.036 1000032021-12-08T10:54:1858.78173333-93.801031675.38613.390.313 1000042021-12-08T10:55:0758.78173667-93.8010255.38613.360.313 1000052021-12-08T10:58:0958.78174667-93.8010633322.8313.341.431 1000062021-12-08T10:58:1358.781745-93.8010633326.0713.31.639 1000072021-12-08T11:00:1058.78174-93.801064.70513.240.27 1000082021-12-08T11:00:3758.78173833-93.801051676.18213.230.364 1000092021-12-08T11:03:0958.78185667-93.800903335.04613.170.291 1000102021-12-08T11:03:1658.781865-93.800895.513.160.321 1000112021-12-08T11:03:2158.781875-93.8008758.813.160.532 1000122021-12-08T11:03:2558.781885-93.800858339.2513.160.561 1000132021-12-08T11:03:3058.781895-93.800846.18213.150.364 1000142021-12-08T11:03:3558.781905-93.800818338.5713.150.517 1000152021-12-08T11:03:4158.78191333-93.800801674.81813.150.277 1000162021-12-08T11:03:4658.78192167-93.800788335.3313.150.31 1000172021-12-08T11:03:5658.78193333-93.8007654.13613.150.233 1000182021-12-08T11:04:0158.78194-93.800753334.98913.150.288 1000192021-12-08T11:04:0658.78194833-93.800738335.27313.140.306 1000202021-12-08T11:04:1158.781955-93.8007253.90913.140.219 1000212021-12-08T11:04:1658.78196-93.800713337.26213.140.433 1000222021-12-08T11:04:2058.781965-93.8006983310.9513.140.67 1000232021-12-08T11:04:2558.78197333-93.80068510.8413.140.663 1000242021-12-08T11:04:3058.78197833-93.800668336.86413.140.408 1000252021-12-08T11:04:3558.781985-93.800656675.61413.140.328 1000262021-12-08T11:04:4058.78199333-93.8006416714.7613.130.914 1000272021-12-08T11:04:4658.78199667-93.800626675.72713.130.335 1000282021-12-08T11:04:5058.782005-93.800616675.513.130.321 1000292021-12-08T11:04:5558.78201333-93.800601675.95513.130.35 1000302021-12-08T11:05:0058.78202333-93.800588336.40913.120.379 1000312021-12-08T11:05:0558.78203333-93.800571676.06813.120.357 1000322021-12-08T11:05:1058.78204333-93.8005555.27313.120.306 1000332021-12-08T11:05:1558.78205333-93.800531675.72713.120.335 1000342021-12-08T11:05:2158.78206-93.800513334.70513.120.27 1000352021-12-08T11:05:2758.78206833-93.800498338.1113.120.488 1000362021-12-08T11:05:3258.782075-93.800478334.70513.120.27 1000372021-12-08T11:05:3858.78208667-93.800463337.65913.110.459 1000382021-12-08T11:05:4358.782095-93.8004457.54613.120.452 1000392021-12-08T11:05:4858.78210167-93.800433335.55713.110.324 1000402021-12-08T11:05:5258.78211167-93.800418336.29613.10.372 1000412021-12-08T11:05:5858.78212-93.800403339.1913.10.557 1000422021-12-08T11:06:0258.78212833-93.800397.14813.10.426 1000432021-12-08T11:06:0758.782135-93.800376677.31813.10.437 1000442021-12-08T11:06:3858.78215167-93.8003553.34113.090.182 1000452021-12-08T11:06:4258.78215833-93.800338336.18213.10.364 1000462021-12-08T11:06:4658.78216667-93.800323334.59113.090.262 1000472021-12-08T11:06:5058.78217667-93.800306678.2313.090.495 1000482021-12-08T11:06:5458.78218667-93.800283336.52313.090.386 1000492021-12-08T11:06:5858.782195-93.8002658.1113.090.488 1000502021-12-08T11:07:0158.782205-93.800246674.47713.090.255 1000512021-12-08T11:07:0758.78221333-93.800223335.61413.090.328 1000522021-12-08T11:07:1058.78222333-93.800216.29613.090.372 1000532021-12-08T11:07:1458.78223167-93.800198339.713.090.59 1000542021-12-08T11:07:1958.78224167-93.800175.67113.080.331 1000552021-12-08T11:07:2358.78225-93.800153335.04613.080.291 1000562021-12-08T11:07:2758.78225833-93.80013510.5613.080.645 1000572021-12-08T11:07:3158.782265-93.800121675.27313.080.306 1000582021-12-08T11:07:3758.78227333-93.800103336.01213.080.353 1000592021-12-08T11:07:4058.78227667-93.800091679.1413.070.554 1000602021-12-08T11:07:4458.78228667-93.8000655.67113.080.331 1000612021-12-08T11:07:4958.7823-93.800048.3413.080.503 1000622021-12-08T11:07:5458.78231-93.800025.27313.070.306 1000632021-12-08T11:07:5858.78232-93.800003336.23913.070.368 1000642021-12-08T11:08:0458.78233-93.799986679.8813.070.601 1000652021-12-08T11:08:0758.78234-93.7999658.1713.070.492 1000662021-12-08T11:08:1858.78234667-93.799948338.413.070.506 1000672021-12-08T11:08:2458.78235833-93.79992511.1813.070.685 1000682021-12-08T11:08:2958.78236833-93.799903336.52313.070.386 1000692021-12-08T11:08:3458.78237833-93.799881675.04613.060.291 1000702021-12-08T11:08:3858.78238833-93.799866673.013.060.16 1000712021-12-08T11:08:4258.78239833-93.799846675.27313.060.306 1000722021-12-08T11:08:4558.78240833-93.799828336.40913.060.379 1000732021-12-08T11:08:4958.78241833-93.799811675.78413.060.339 1000742021-12-08T11:08:5358.78243-93.799786675.84113.060.342 1000752021-12-08T11:08:5758.78243667-93.7997657.09113.060.423 1000762021-12-08T11:09:0058.78245-93.799748335.78413.060.339 1000772021-12-08T11:09:0558.78246-93.799726676.63713.060.393 1000782021-12-08T11:09:0958.78246833-93.799708336.29613.060.372 1000792021-12-08T11:09:2658.78248-93.799694.93213.050.284 1000802021-12-08T11:09:3058.78248833-93.799668337.26213.050.433 1000812021-12-08T11:09:3358.782495-93.7996555.04613.040.291 1000822021-12-08T11:09:3758.78250667-93.799633336.29613.040.372 1000832021-12-08T11:09:4058.782515-93.799623336.40913.040.379 1000842021-12-08T11:09:4358.78252667-93.799601676.52313.040.386 1000852021-12-08T11:09:4758.78253667-93.799591674.53413.040.259 1000862021-12-08T11:09:5058.78254833-93.799573335.61413.040.328 1000872021-12-08T11:09:5458.78255833-93.799556676.06813.040.357 1000882021-12-08T11:09:5858.78256833-93.799546.06813.040.357 1000892021-12-08T11:10:0158.78257667-93.799535.84113.040.342 1000902021-12-08T11:10:0558.78259-93.799516.18213.030.364 1000912021-12-08T11:10:0858.78259833-93.79959.4213.030.572 1000922021-12-08T11:10:1158.78260667-93.799486677.71613.030.463 1000932021-12-08T11:10:1558.78262-93.799468337.8313.030.47 1000942021-12-08T11:10:1958.78263-93.799453335.67113.030.331 1000952021-12-08T11:10:2358.78264-93.799444.2513.030.24 1000962021-12-08T11:10:2758.78265333-93.799423334.02313.030.226 1000972021-12-08T11:10:3058.78266333-93.799406677.14813.030.426 1000982021-12-08T11:10:3458.782675-93.799395.72713.030.335 1000992021-12-08T11:10:3958.78268333-93.799371676.80713.030.404 1001002021-12-08T11:10:4358.78268833-93.7993556.06813.020.357 1001012021-12-08T11:10:4658.782695-93.799346679.0213.020.546 1001022021-12-08T11:10:4958.78270167-93.79933511.1813.030.685 1001032021-12-08T11:10:5358.78271167-93.7993333313.6313.020.841 1001042021-12-08T11:10:5658.78271167-93.7993454.87513.020.28 1001052021-12-08T11:10:5958.78270833-93.7993555.15913.020.299 1001062021-12-08T11:11:0358.7827-93.7993754.59113.030.262 1001072021-12-08T11:11:0658.78269333-93.799388335.95513.020.35 1001082021-12-08T11:11:1058.782685-93.7994055.95513.020.35 1001092021-12-08T11:11:1458.78267833-93.799423336.01213.020.353 1001102021-12-08T11:11:1858.78267-93.799433337.20513.020.43 1001112021-12-08T11:11:2258.78266167-93.799453336.97713.020.415 1001122021-12-08T11:11:3658.782655-93.799461674.76113.020.273 1001132021-12-08T11:11:4058.782645-93.799487.43213.020.444 1001142021-12-08T11:11:4458.78263667-93.799496676.80713.010.404 1001152021-12-08T11:11:4858.78262833-93.799513334.59113.010.262 1001162021-12-08T11:11:5258.78261667-93.799533334.36413.010.248 1001172021-12-08T11:11:5658.78261-93.7995454.2513.010.24 1001182021-12-08T11:12:0058.7826-93.799558336.12513.010.361 1001192021-12-08T11:12:0458.78259-93.799576675.10213.010.295 1001202021-12-08T11:12:0858.78258167-93.799591677.54613.010.452 1001212021-12-08T11:12:1258.78257167-93.799608336.18213.010.364 1001222021-12-08T11:12:1658.78256333-93.799635.27313.010.306 1001232021-12-08T11:12:2158.78255167-93.7996456.7513.00.401 1001242021-12-08T11:12:2558.78254-93.799663335.61412.990.328 1001252021-12-08T11:12:2958.78252833-93.799681674.93212.990.284 1001262021-12-08T11:12:3558.782515-93.7997055.21613.010.302 1001272021-12-08T11:12:4458.782505-93.7997255.21613.00.302 1001282021-12-08T11:12:4958.78249333-93.799746676.01212.990.353 1001292021-12-08T11:12:5358.782485-93.799763335.27312.990.306 1001302021-12-08T11:12:5758.78247833-93.799776676.06812.990.357 1001312021-12-08T11:12:5958.782475-93.7997856.69312.990.397 1001322021-12-08T11:13:0358.782465-93.799803339.3612.990.568 1001332021-12-08T11:13:0758.782455-93.799821675.15913.00.299 1001342021-12-08T11:13:1258.78244667-93.799838335.10212.990.295 1001352021-12-08T11:13:1658.78243833-93.799853339.5312.990.579 1001362021-12-08T11:13:2058.78242833-93.799875.89812.990.346 1001372021-12-08T11:13:2358.78242167-93.799883336.12512.980.361 1001382021-12-08T11:13:2458.78241833-93.799896.06812.990.357 1001392021-12-08T11:13:2958.78240833-93.799908336.40912.990.379 1001402021-12-08T11:13:3558.78239833-93.799936.7512.980.401 1001412021-12-08T11:13:4158.78238833-93.799948339.5312.980.579 1001422021-12-08T11:13:4458.78238333-93.799969.9912.980.608 1001432021-12-08T11:13:4558.78238-93.7999658.4512.980.51 1001442021-12-08T11:13:5158.78237-93.799997.77312.980.466 1001452021-12-08T11:13:5658.78236-93.800008336.69312.980.397 1001462021-12-08T11:14:0158.78235167-93.800028335.95512.980.35 1001472021-12-08T11:14:0458.78234833-93.800038336.40912.980.379 1001482021-12-08T11:14:0658.782345-93.800054.81812.980.277 1001492021-12-08T11:14:0958.78234167-93.800058336.23912.980.368 1001502021-12-08T11:14:1658.78232833-93.800086674.81812.980.277 1001512021-12-08T11:14:2158.78231833-93.800106677.54612.970.452 1001522021-12-08T11:14:2558.78231167-93.8001257.94312.980.477 1001532021-12-08T11:14:2858.78230833-93.8001357.43212.970.444 1001542021-12-08T11:14:3458.78229-93.800168334.81812.970.277 1001552021-12-08T11:14:4058.78228167-93.800186674.70512.970.27 1001562021-12-08T11:14:4558.78227-93.800206676.06812.970.357 1001572021-12-08T11:14:4958.78226-93.8002233312.612.970.776 1001582021-12-08T11:14:5458.78225167-93.8002455.04612.960.291 1001592021-12-08T11:14:5858.782245-93.800267.09112.970.423 1001602021-12-08T11:15:0358.782235-93.800285.04612.970.291 1001612021-12-08T11:15:0658.78223167-93.800288337.65912.960.459 1001622021-12-08T11:15:1058.78222167-93.8003057.26212.960.433 1001632021-12-08T11:15:1558.78220667-93.8003256.7512.970.401 1001642021-12-08T11:15:2058.78219667-93.8003456.46612.960.382 1001652021-12-08T11:15:2558.78219-93.800366675.10212.960.295 1001662021-12-08T11:15:3058.78218167-93.800386.18212.960.364 1001672021-12-08T11:15:3558.78217333-93.8003955.27312.960.306 1001682021-12-08T11:15:3958.78216333-93.800413339.0212.950.546 1001692021-12-08T11:15:4458.78215-93.800436679.8212.960.597 1001702021-12-08T11:15:4858.78214-93.8004557.37512.960.441 1001712021-12-08T11:15:5258.78213-93.800473338.3412.960.503 1001722021-12-08T11:15:5558.782125-93.800483336.52312.960.386 1001732021-12-08T11:16:0058.78211167-93.800517.09112.960.423 1001742021-12-08T11:16:0358.78210667-93.800521678.3412.950.503 1001752021-12-08T11:16:0858.78209333-93.800548335.61412.960.328 1001762021-12-08T11:16:1258.78208833-93.800563335.512.940.321 1001772021-12-08T11:16:1658.78208167-93.800576676.12512.950.361 1001782021-12-08T11:16:2158.78207333-93.800597.31812.940.437 1001792021-12-08T11:16:2858.782065-93.800606674.87512.950.28 1001802021-12-08T11:16:3258.78205667-93.8006253.96612.940.222 1001812021-12-08T11:16:3758.78204667-93.800643334.59112.940.262 1001822021-12-08T11:16:4058.78204-93.8006516710.1612.940.619 1001832021-12-08T11:16:4558.78202833-93.8006766713.3412.940.823 1001842021-12-08T11:16:5058.78202167-93.8006910.2212.940.623 1001852021-12-08T11:16:5358.782015-93.8006983311.0712.940.677 1001862021-12-08T11:16:5858.78200333-93.800729.9912.940.608 1001872021-12-08T11:17:0358.781995-93.800736678.4512.930.51 1001882021-12-08T11:17:0858.78198667-93.800753335.95512.940.35 1001892021-12-08T11:17:1458.78198-93.800771675.10212.940.295 1001902021-12-08T11:17:1858.78197167-93.800786675.78412.940.339 1001912021-12-08T11:17:2258.78196333-93.800801675.10212.930.295 1001922021-12-08T11:17:2658.78195167-93.800821676.92112.930.412 1001932021-12-08T11:17:3158.78194333-93.800836674.59112.940.262 1001942021-12-08T11:17:3558.781935-93.800859.5312.930.579 1001952021-12-08T11:17:4058.78192667-93.800868338.6312.930.521 1001962021-12-08T11:17:4558.78191667-93.8008859.9912.930.608 1001972021-12-08T11:17:5058.781905-93.80097.09112.930.423 1001982021-12-08T11:17:5458.78190167-93.8009054.98912.930.288 1001992021-12-08T11:17:5658.78189333-93.800916675.04612.930.291 1002002021-12-08T11:18:0158.78188333-93.800933336.35212.920.375 1002012021-12-08T11:18:0658.78187-93.800956676.29612.920.372 1002022021-12-08T11:18:1258.781855-93.800993336.46612.930.382 1002032021-12-08T11:18:1858.78184333-93.801027.54612.920.452 1002042021-12-08T11:19:1258.78187667-93.8010055.84112.920.342 1002052021-12-08T11:19:1758.781885-93.8010158.0612.920.484 1002062021-12-08T11:19:2158.78189333-93.801033336.92112.920.412 1002072021-12-08T11:19:2558.78190333-93.801048337.65912.910.459 1002082021-12-08T11:19:2958.781915-93.8010655.3312.910.31 1002092021-12-08T11:19:3258.78192833-93.801086678.012.910.481 1002102021-12-08T11:19:3758.78194-93.801108337.60212.910.455 1002112021-12-08T11:19:4058.78194833-93.801126674.36412.910.248 1002122021-12-08T11:19:4558.78196167-93.801152.77312.910.146 1002132021-12-08T11:19:4958.78197333-93.801177.94312.910.477 1002142021-12-08T11:19:5358.78198333-93.801196676.69312.910.397 1002152021-12-08T11:19:5858.78199333-93.801225.61412.910.328 1002162021-12-08T11:20:0258.78200167-93.801245.55712.910.324 1002172021-12-08T11:20:0658.78201167-93.801258334.0812.910.229 1002182021-12-08T11:20:1158.78202167-93.8012783319.4812.891.217 1002192021-12-08T11:20:1858.78203333-93.801293334.76112.90.273 1002202021-12-08T11:20:2258.78204333-93.801318334.87512.90.28 1002212021-12-08T11:20:2758.782055-93.801346675.512.90.321 1002222021-12-08T11:20:3158.78206-93.801368336.86412.890.408 1002232021-12-08T11:20:4558.78206333-93.801388336.80712.90.404 1002242021-12-08T11:20:5058.78207167-93.801417.14812.90.426 1002252021-12-08T11:21:2058.78207667-93.8014456.18212.890.364 1002262021-12-08T11:21:3258.78208333-93.801463334.87512.890.28 1002272021-12-08T11:21:3858.78209167-93.8014957.77312.880.466 1002282021-12-08T11:21:4358.7821-93.801528335.55712.880.324 1002292021-12-08T11:21:5558.78211-93.801556676.29612.880.372 1002302021-12-08T11:22:0058.78211667-93.801578336.40912.880.379 1002312021-12-08T11:22:0758.782125-93.801598337.37512.880.441 1002322021-12-08T11:22:1258.78213167-93.8016256.52312.880.386 1002332021-12-08T11:22:1658.78214-93.801651677.94312.880.477 1002342021-12-08T11:22:2158.782145-93.801673336.52312.880.386 1002352021-12-08T11:22:2458.78215167-93.8016957.60212.880.455 1002362021-12-08T11:22:2858.78216167-93.801718337.09112.880.423 1002372021-12-08T11:22:3158.78217-93.801743334.59112.880.262 1002382021-12-08T11:22:4458.78217667-93.8017655.3312.880.31 1002392021-12-08T11:22:5058.78218833-93.8017956.23912.880.368 1002402021-12-08T11:22:5458.78219667-93.801827.09112.870.423 1002412021-12-08T11:22:5858.78220333-93.801846677.26212.870.433 1002422021-12-08T11:23:0258.782215-93.801881677.94412.870.477 1002432021-12-08T11:23:0658.78222-93.801898338.5112.870.514 1002442021-12-08T11:23:1058.78222667-93.801927.60312.870.455 1002452021-12-08T11:23:1458.78223333-93.801943338.412.870.506 1002462021-12-08T11:23:1858.78224-93.801963335.61412.870.328 1002472021-12-08T11:23:2258.78225-93.801988338.5112.870.514 1002482021-12-08T11:23:2658.78225833-93.802011678.4512.870.51 1002492021-12-08T11:23:3358.78226833-93.802038337.77312.860.466 1002502021-12-08T11:23:3958.78227667-93.8020633311.4712.860.703 1002512021-12-08T11:23:4458.782285-93.802088337.31812.870.437 1002522021-12-08T11:23:4858.78229333-93.802117.48912.870.448 1002532021-12-08T11:23:5258.7823-93.802128337.09112.860.423 1002542021-12-08T11:23:5958.78230833-93.802157.09112.860.423 1002552021-12-08T11:24:0458.782315-93.802168337.88712.860.474 1002562021-12-08T11:24:0758.78231833-93.802183335.55712.860.324 1002572021-12-08T11:24:1258.78232833-93.802219.1412.860.554 1002582021-12-08T11:24:1758.782335-93.8022355.72712.860.335 1002592021-12-08T11:24:2158.78234333-93.802256678.812.860.532 1002602021-12-08T11:24:2358.78235-93.8022710.7312.860.656 1002612021-12-08T11:24:2958.78236-93.802301676.5812.860.39 1002622021-12-08T11:24:3558.78237-93.802323337.03412.860.419 1002632021-12-08T11:24:4058.782375-93.802343336.29612.850.372 1002642021-12-08T11:24:4458.78238167-93.802363336.52312.850.386 1002652021-12-08T11:24:4958.78239-93.8023855.38712.850.313 1002662021-12-08T11:24:5358.78239833-93.802408336.06812.860.357 1002672021-12-08T11:24:5858.78240833-93.802433336.06812.850.357 1002682021-12-08T11:25:0258.78241333-93.802453338.012.850.481 1002692021-12-08T11:25:0758.78242167-93.802476677.54612.850.452 1002702021-12-08T11:25:2858.78243-93.802503333.73912.850.208 1002712021-12-08T11:25:3358.78244-93.802528336.52312.850.386 1002722021-12-08T11:25:3858.782445-93.802557.43212.840.444 1002732021-12-08T11:25:4358.78245167-93.802566675.44312.850.317 1002742021-12-08T11:25:4858.78246-93.802591677.94412.840.477 1002752021-12-08T11:25:5258.78246667-93.802613337.60312.850.455 1002762021-12-08T11:25:5658.78247167-93.8026357.26212.850.433 1002772021-12-08T11:26:0158.78247667-93.802661675.3312.840.31 1002782021-12-08T11:26:1558.782485-93.802685.21612.840.302 1002792021-12-08T11:26:2058.78249167-93.802706675.512.840.321 1002802021-12-08T11:26:2458.78249833-93.8027254.93212.830.284 1002812021-12-08T11:26:3358.782505-93.8027453.28412.830.178 1002822021-12-08T11:26:4158.78251333-93.802763335.50112.840.321 1002832021-12-08T11:26:4858.782515-93.802783339.3612.840.568 1002842021-12-08T11:26:5258.78252167-93.802803334.13712.830.233 1002852021-12-08T11:26:5658.78253167-93.802835.04612.830.291 1002862021-12-08T11:27:0058.78253833-93.802855.27312.840.306 1002872021-12-08T11:27:0458.78254667-93.802873334.42112.830.251 1002882021-12-08T11:27:0858.78255167-93.802891679.5912.840.583 1002892021-12-08T11:27:1358.78256-93.802913335.89812.830.346 1002902021-12-08T11:27:1758.78256833-93.802933334.36412.830.248 1002912021-12-08T11:27:2158.782575-93.802955.1612.830.299 1002922021-12-08T11:27:2658.78258167-93.802975.67112.830.331 1002932021-12-08T11:27:3058.78258667-93.802993335.61412.820.328 1002942021-12-08T11:27:3558.782595-93.803016677.37612.820.441 1002952021-12-08T11:27:3958.78259833-93.803038.3412.830.503 1002962021-12-08T11:27:4458.78260833-93.803065.3312.830.31 1002972021-12-08T11:27:4958.782615-93.803081675.50112.820.321 1002982021-12-08T11:27:5358.78262333-93.80315.21612.830.302 1002992021-12-08T11:27:5658.78262667-93.803113339.0212.820.546 1003002021-12-08T11:28:0058.78263333-93.803146.01212.830.353 1003012021-12-08T11:28:0458.78264167-93.8031656.80812.820.404 1003022021-12-08T11:28:0858.78265-93.803191675.95512.820.35 1003032021-12-08T11:28:1158.78265833-93.8032155.10312.820.295 1003042021-12-08T11:28:1758.78266833-93.803233335.84212.820.342 1003052021-12-08T11:28:2058.78267333-93.8032555.67112.820.331 1003062021-12-08T11:28:2658.78266833-93.803281675.04612.820.291 1003072021-12-08T11:28:2958.78265833-93.803268337.54612.820.452 1003082021-12-08T11:28:3458.78265167-93.803253337.71712.820.463 1003092021-12-08T11:28:3858.78264667-93.8032357.6612.820.459 1003102021-12-08T11:28:4258.78263833-93.803218336.80812.820.404 1003112021-12-08T11:28:4658.78263-93.803198339.4212.810.572 1003122021-12-08T11:28:5058.78262-93.803176676.4112.820.379 1003132021-12-08T11:28:5358.78261667-93.803163333.96612.820.222 1003142021-12-08T11:28:5758.78260833-93.803141674.0812.810.229 1003152021-12-08T11:29:0258.7826-93.8031257.37612.820.441 1003162021-12-08T11:29:0758.78259333-93.803117.83112.820.47 1003172021-12-08T11:29:1158.78258333-93.8030856.92112.810.412 1003182021-12-08T11:29:1558.782575-93.803067.26212.820.433 1003192021-12-08T11:29:1858.78257-93.8030458.7412.810.528 1003202021-12-08T11:29:2358.78256-93.803018337.03512.810.419 1003212021-12-08T11:29:2758.78255-93.802998336.01212.810.353 1003222021-12-08T11:29:3158.782545-93.802978337.26212.810.433 1003232021-12-08T11:29:3558.78254-93.8029558.8512.810.535 1003242021-12-08T11:29:3958.78253-93.802931676.75112.810.401 1003252021-12-08T11:29:4358.78252333-93.802908337.6612.810.459 1003262021-12-08T11:29:4758.78251667-93.802883333.73912.810.208 1003272021-12-08T11:29:5058.78251-93.802866675.84212.80.342 1003282021-12-08T11:29:5458.78250333-93.802841674.13712.80.233 1003292021-12-08T11:29:5858.78249167-93.802821675.61412.810.328 1003302021-12-08T11:30:0258.78248667-93.802798336.58112.810.39 1003312021-12-08T11:30:0758.78247833-93.802776676.18312.80.364 1003322021-12-08T11:30:1358.78246833-93.802748337.09212.810.423 1003332021-12-08T11:30:2058.78246333-93.8027357.54712.80.452 1003342021-12-08T11:30:2458.78245167-93.8027156.97812.80.415 1003352021-12-08T11:30:2958.78244333-93.802691676.18312.80.364 1003362021-12-08T11:30:3358.78243667-93.802671676.29612.80.372 1003372021-12-08T11:30:3658.78243167-93.802658338.6312.80.521 1003382021-12-08T11:30:4158.782425-93.802628334.64812.80.266 1003392021-12-08T11:30:4658.782415-93.802606677.14912.80.426 1003402021-12-08T11:30:4858.78241-93.802588335.95612.80.35 1003412021-12-08T11:30:5358.78240167-93.802561676.35312.80.375 1003422021-12-08T11:30:5758.782395-93.8025433313.5112.80.834 1003432021-12-08T11:31:0158.78238833-93.8025216710.1612.80.619 1003442021-12-08T11:31:0558.78238-93.802491676.86512.80.408 1003452021-12-08T11:31:0958.78237167-93.802466675.89912.80.346 1003462021-12-08T11:31:1358.78236-93.8024457.03512.790.419 1003472021-12-08T11:31:1758.782355-93.802421675.38712.80.313 1003482021-12-08T11:31:2158.78235-93.802396674.98912.80.288 1003492021-12-08T11:31:2558.78234-93.802374.25112.790.24 1003502021-12-08T11:31:3258.78233333-93.8023454.76212.80.273 1003512021-12-08T11:31:3758.782325-93.802323335.1612.80.299 1003522021-12-08T11:31:4258.78232-93.802301675.44412.790.317 1003532021-12-08T11:31:4958.78230833-93.8022755.1612.790.299 1003542021-12-08T11:31:5558.78230167-93.802253334.93312.790.284 1003552021-12-08T11:32:0158.78229167-93.802231675.72812.790.335 1003562021-12-08T11:32:0658.78228167-93.802206674.36412.790.248 1003572021-12-08T11:32:1158.78227333-93.802178335.61512.790.328 1003582021-12-08T11:32:1458.78226667-93.802168338.5112.790.514 1003592021-12-08T11:32:1958.782255-93.802135.78512.790.339 1003602021-12-08T11:32:2558.782245-93.8021056.12612.780.361 1003612021-12-08T11:32:2958.78224-93.8020855.50112.780.321 1003622021-12-08T11:32:3358.78223333-93.802063334.98912.780.288 1003632021-12-08T11:32:3758.78222667-93.802048337.6612.780.459 1003642021-12-08T11:32:4158.78222167-93.802026675.3312.790.31 1003652021-12-08T11:32:4558.782215-93.802003335.1612.790.299 1003662021-12-08T11:32:4958.782205-93.8019855.67112.790.332 1003672021-12-08T11:32:5258.782195-93.801966.2412.780.368 1003682021-12-08T11:32:5658.78218833-93.801933334.42112.780.251 1003692021-12-08T11:33:0058.78218167-93.801903334.93312.780.284 1003702021-12-08T11:33:0358.782175-93.801876674.02312.780.226 1003712021-12-08T11:33:0758.78216667-93.801861676.75112.780.401 1003722021-12-08T11:33:1158.78215667-93.801843336.06912.780.357 1003732021-12-08T11:33:1458.78215167-93.801826676.80812.780.404 1003742021-12-08T11:33:1858.78214167-93.8018056.97912.780.415 1003752021-12-08T11:33:2258.78213667-93.801791676.2412.770.368 1003762021-12-08T11:33:2658.78212833-93.801771675.21712.780.302 1003772021-12-08T11:33:2958.78212167-93.801756676.63812.780.393 1003782021-12-08T11:33:3358.782115-93.801731675.84212.780.342 1003792021-12-08T11:33:3658.78211-93.8017055.78512.770.339 1003802021-12-08T11:33:4158.78210333-93.801665.55812.770.324 1003812021-12-08T11:33:4558.78209333-93.8016257.3212.780.437 1003822021-12-08T11:33:4858.78208667-93.801596674.19412.780.237 1003832021-12-08T11:33:5358.78208-93.801588.1712.780.492 1003842021-12-08T11:33:5758.78207167-93.801555.67112.780.332 1003852021-12-08T11:34:0058.782065-93.8015257.37612.780.441 1003862021-12-08T11:34:0358.78206-93.801506675.55812.760.324 1003872021-12-08T11:34:0658.78205333-93.801486676.86512.770.408 1003882021-12-08T11:34:1058.78204333-93.801456.75112.760.401 1003892021-12-08T11:34:1358.78203667-93.801431677.43312.760.444 1003902021-12-08T11:34:1758.78202667-93.8014059.1412.760.554 1003912021-12-08T11:34:2158.78201833-93.8013783310.3312.770.63 1003922021-12-08T11:34:2558.78200833-93.8013559.7112.770.59 1003932021-12-08T11:34:3058.78199667-93.801326679.9312.760.605 1003942021-12-08T11:34:3458.78199-93.8013058.5112.760.514 1003952021-12-08T11:34:3958.78197667-93.8012816710.5612.760.645 1003962021-12-08T11:34:4358.78196833-93.801258339.9312.760.605 1003972021-12-08T11:34:4758.78196167-93.801236678.2912.770.499 1003982021-12-08T11:34:5058.78195667-93.801221677.20612.760.43 1003992021-12-08T11:34:5458.78195167-93.801206677.43312.760.444 1004002021-12-08T11:34:5858.781945-93.801188335.67112.760.332 1004012021-12-08T11:35:0458.78193833-93.801173338.1212.760.488 1004022021-12-08T11:35:0858.78193167-93.801153337.60412.760.455 1004032021-12-08T11:35:1258.78192333-93.801133336.46712.760.383 1004042021-12-08T11:35:1758.78191333-93.801113338.1212.760.488 1004052021-12-08T11:35:2158.78189667-93.801096674.47812.760.255 1004062021-12-08T11:35:2558.78189167-93.8010856.35312.760.375 1004072021-12-08T11:35:2958.78188333-93.801066674.76212.760.273 1004082021-12-08T11:35:3358.78187167-93.801046676.29712.750.372 1004092021-12-08T11:35:4658.78186167-93.801026679.2512.750.561 1004102021-12-08T11:35:5258.78185167-93.801013336.35312.760.375 1004112021-12-08T11:36:0158.78180833-93.8009716712.0912.750.743 1004122021-12-08T11:36:1858.78179333-93.800958333.17112.750.171 1004132021-12-08T11:36:2658.78177833-93.800958.6312.750.521 1004142021-12-08T11:36:3058.78176833-93.800948334.9912.750.288 1004152021-12-08T11:36:3558.78175167-93.8009456.80812.750.404 1004162021-12-08T11:36:4058.78174-93.800938335.95612.750.35 1004172021-12-08T11:36:4558.78172333-93.800937.03512.750.419 1004182021-12-08T11:36:4958.78170667-93.8009256.69412.750.397 1004192021-12-08T11:36:5458.78169167-93.8009210.7312.750.656 1004202021-12-08T11:36:5758.78168333-93.8009166714.9312.750.925 1004212021-12-08T11:37:0158.781665-93.8009057.60412.750.455 1004222021-12-08T11:37:0458.781655-93.8008955.33112.740.31 1004232021-12-08T11:37:1058.781635-93.800886675.95612.750.35 1004242021-12-08T11:37:1358.78162167-93.800883339.7612.740.594 1004252021-12-08T11:37:1758.78161333-93.800873339.1412.740.554 1004262021-12-08T11:37:2158.78160167-93.80086511.3512.750.696 1004272021-12-08T11:37:2558.78159167-93.800858335.61512.740.328 1004282021-12-08T11:37:2858.781585-93.8008557.54712.740.452 1004292021-12-08T11:37:3258.78156833-93.800846675.95612.740.35 1004302021-12-08T11:37:3658.78155667-93.800838336.35312.740.375 1004312021-12-08T11:37:4058.78154-93.800826673.79612.740.211 1004322021-12-08T11:37:4358.78153333-93.8008259.7612.740.594 1004332021-12-08T11:37:4758.78151667-93.8008158.0612.740.485 1004342021-12-08T11:37:5158.781505-93.800808337.66112.740.459 1004352021-12-08T11:37:5558.78149167-93.8007983313.2912.740.82 1004362021-12-08T11:37:5958.78148-93.80079511.8112.740.725 1004372021-12-08T11:38:1558.78146667-93.80078511.4112.740.699 1004382021-12-08T11:38:2558.781455-93.800776678.5112.740.514 1004392021-12-08T11:38:3258.78144833-93.800773337.4912.740.448 1004402021-12-08T11:38:3858.78142667-93.8007659.2512.730.561 1004412021-12-08T11:38:4258.781415-93.800765.84212.740.342 1004422021-12-08T11:38:4758.78140333-93.800751678.6312.730.521 1004432021-12-08T11:38:4958.78139333-93.800748336.4112.740.379 1004442021-12-08T11:38:5358.78137833-93.800748.1212.730.488 1004452021-12-08T11:38:5758.78136667-93.8007316712.3212.730.758 1004462021-12-08T11:39:0258.78134833-93.8007213.4612.730.831 1004472021-12-08T11:39:0758.78133833-93.8007133313.0612.730.805 1004482021-12-08T11:39:1258.78132667-93.80070512.7212.730.783 1004492021-12-08T11:39:1758.78131333-93.800698336.97912.730.415 1004502021-12-08T11:39:2258.78130167-93.800695.38712.720.313 1004512021-12-08T11:39:2658.78129167-93.800688336.75112.730.401 1004522021-12-08T11:39:3158.78127833-93.800683335.27412.730.306 1004532021-12-08T11:39:3558.78126667-93.800678335.78512.730.339 1004542021-12-08T11:39:4058.78125333-93.800673333.56912.720.197 1004552021-12-08T11:39:4758.78124-93.800663336.75112.720.401 1004562021-12-08T11:39:5058.78123333-93.800665.89912.730.346 1004572021-12-08T11:39:5558.781215-93.800653335.27412.730.306 1004582021-12-08T11:39:5958.781205-93.800648338.0612.720.485 1004592021-12-08T11:40:0358.78119667-93.800641679.0812.720.55 1004602021-12-08T11:40:0858.781185-93.800631678.4612.720.51 1004612021-12-08T11:40:1258.781175-93.800623338.8512.720.536 1004622021-12-08T11:40:1758.78116167-93.8006159.7612.720.594 1004632021-12-08T11:40:2058.78115333-93.8006066711.8712.720.729 1004642021-12-08T11:40:2458.78114167-93.800596678.0612.720.485 1004652021-12-08T11:40:2758.78112667-93.800598.2312.720.495 1004662021-12-08T11:40:3358.781115-93.800581679.8812.720.601 1004672021-12-08T11:40:3758.78110833-93.800581673.79612.720.211 1004682021-12-08T11:40:4658.781085-93.800573.34212.720.182 1004692021-12-08T11:40:5058.78107333-93.800571673.96712.720.222 1004702021-12-08T11:40:5458.78106667-93.800571677.09212.710.423 1004712021-12-08T11:40:5858.781055-93.800571674.25112.720.24 1004722021-12-08T11:41:1258.78104-93.800577.66112.710.459 1004732021-12-08T11:41:1758.78102833-93.800566.2412.710.368 1004742021-12-08T11:41:2158.78101333-93.800553336.63812.720.393 1004752021-12-08T11:41:2558.781-93.800548337.14912.720.426 1004762021-12-08T11:41:2758.78099833-93.8005466711.712.710.718 1004772021-12-08T11:41:3258.78097667-93.8005357.66112.720.459 1004782021-12-08T11:41:3558.78096833-93.800528336.01312.710.353 1004792021-12-08T11:41:3958.78095333-93.800513338.412.710.506 1004802021-12-08T11:41:4458.78094167-93.8005059.4812.70.576 1004812021-12-08T11:41:4858.78093-93.8004983312.3812.710.761 1004822021-12-08T11:41:5258.78091667-93.8004913.1212.710.809 1004832021-12-08T11:41:5558.78090833-93.800483335.38712.70.313 1004842021-12-08T11:41:5958.780895-93.800478334.70612.710.27 1004852021-12-08T11:42:0358.780885-93.800471677.94512.70.477 1004862021-12-08T11:42:0858.78087-93.8004666710.3912.70.634 1004872021-12-08T11:42:1258.78086-93.800456679.212.70.557 1004882021-12-08T11:42:1758.78084333-93.8004556.86512.70.408 1004892021-12-08T11:42:2058.780835-93.800455.78512.70.339 1004902021-12-08T11:42:2558.78081667-93.8004455.55812.710.324 1004912021-12-08T11:42:2758.78081333-93.8004433313.5712.710.838 1004922021-12-08T11:42:3358.78079167-93.8004311.5312.70.707 1004932021-12-08T11:42:3758.78078333-93.8004258.8512.710.536 1004942021-12-08T11:42:4058.78077333-93.800421675.21712.70.302 1004952021-12-08T11:42:4758.78075667-93.800411678.412.70.506 1004962021-12-08T11:42:5158.78074833-93.800411673.39812.70.186 1004972021-12-08T11:42:5758.780735-93.800403331.92112.70.091 1004982021-12-08T11:43:0158.78072667-93.80048.5712.70.517 1004992021-12-08T11:43:0658.780715-93.8003933317.2712.71.075 1005002021-12-08T11:43:1458.780695-93.800386676.41112.70.379 1005012021-12-08T11:43:1858.780685-93.800383335.84212.690.342 1005022021-12-08T11:43:2158.78067833-93.80037512.3812.70.761 1005032021-12-08T11:43:2558.78066667-93.8003566713.9712.690.863 1005042021-12-08T11:43:3058.780655-93.800348336.63812.690.393 1005052021-12-08T11:43:3358.78064833-93.800341677.20612.690.43 1005062021-12-08T11:43:4158.78063833-93.8002966715.3912.690.955 1005072021-12-08T11:43:4558.78064833-93.800296679.3112.70.565 1005082021-12-08T11:43:4958.78066167-93.800315.6212.690.969 1005092021-12-08T11:43:5458.780675-93.800303339.7112.690.59 1005102021-12-08T11:43:5858.78068667-93.800301678.5712.690.517 1005112021-12-08T11:44:0358.78070167-93.8003056.41112.690.379 1005122021-12-08T11:44:0758.78071333-93.80031511.2412.690.689 1005132021-12-08T11:44:1258.78072667-93.80032519.212.691.199 1005142021-12-08T11:44:1658.78073833-93.8003315.6712.690.973 1005152021-12-08T11:44:2058.78075-93.8003333313.5712.690.838 1005162021-12-08T11:44:2558.78076167-93.800338334.53512.690.259 1005172021-12-08T11:44:2958.780775-93.800341678.8512.690.536 1005182021-12-08T11:44:3458.78078833-93.800338337.66112.690.459 1005192021-12-08T11:44:3858.78079833-93.800343336.46812.690.383 1005202021-12-08T11:44:4258.78080833-93.800351674.30812.690.244 1005212021-12-08T11:44:4758.780825-93.800361677.03612.690.419 1005222021-12-08T11:44:5258.78084-93.800373337.09312.690.423 1005232021-12-08T11:44:5658.78085167-93.800381677.03612.690.419 1005242021-12-08T11:45:0058.780865-93.8003966710.7912.680.659 1005252021-12-08T11:45:0458.78087667-93.80040515.2812.690.947 1005262021-12-08T11:45:0858.780885-93.80041512.8912.680.794 1005272021-12-08T11:45:1258.78089667-93.8004266711.9212.680.732 1005282021-12-08T11:45:1658.78090833-93.8004333310.4512.680.638 1005292021-12-08T11:45:2658.78092333-93.800443338.7412.680.528 1005302021-12-08T11:45:3058.780935-93.800455.89912.680.346 1005312021-12-08T11:45:3458.78094833-93.800456675.27412.680.306 1005322021-12-08T11:45:3958.780965-93.800463335.50212.680.321 1005332021-12-08T11:45:4358.78097667-93.8004656.97912.680.415 1005342021-12-08T11:45:4858.78099167-93.800468338.8512.680.536 1005352021-12-08T11:45:5258.78100333-93.800476675.72912.680.335 1005362021-12-08T11:45:5658.78101833-93.800481675.04712.680.291 1005372021-12-08T11:45:5958.78103167-93.800493334.87612.680.281 1005382021-12-08T11:46:0358.78104667-93.800501676.75212.680.401 1005392021-12-08T11:46:0858.78106-93.8005055.16112.670.299 1005402021-12-08T11:46:1258.78107167-93.800511675.55812.680.324 1005412021-12-08T11:46:1658.78108667-93.800521676.46812.680.383 1005422021-12-08T11:46:1958.7811-93.8005310.1612.680.619 1005432021-12-08T11:46:2458.78111667-93.800547.26312.680.434 1005442021-12-08T11:46:3058.781135-93.800553339.4812.680.576 1005452021-12-08T11:46:3658.78115167-93.800561674.19412.670.237 1005462021-12-08T11:46:4058.78116333-93.800576.63812.680.393 1005472021-12-08T11:46:4458.78117667-93.8005755.27412.680.306 1005482021-12-08T11:46:4858.78119-93.800578338.2912.670.499 1005492021-12-08T11:46:5358.7812-93.800581675.04712.670.291 1005502021-12-08T11:46:5758.781215-93.800588335.55812.670.324 1005512021-12-08T11:47:0158.78122833-93.800596675.21712.680.302 1005522021-12-08T11:47:0558.78124167-93.800601674.36512.670.248 1005532021-12-08T11:47:0958.78125333-93.800608337.43412.670.444 1005542021-12-08T11:47:1458.78127167-93.800626.41112.670.379 1005552021-12-08T11:47:1758.78129-93.8006310.8412.670.663 1005562021-12-08T11:47:2258.78130667-93.8006416712.2712.670.754 1005572021-12-08T11:47:2758.781325-93.800648336.58212.670.39 1005582021-12-08T11:47:3058.781335-93.8006611.8112.670.725 1005592021-12-08T11:47:3458.78134833-93.800679.1412.670.554 1005602021-12-08T11:47:3858.78136333-93.800671677.32112.670.437 1005612021-12-08T11:47:4258.78137833-93.8006756.18412.670.364 1005622021-12-08T11:47:4658.78139333-93.800681676.35412.670.375 1005632021-12-08T11:47:5158.78141-93.800686674.8212.670.277 1005642021-12-08T11:47:5558.78142167-93.8006914.9412.670.925 1005652021-12-08T11:47:5958.781435-93.80069513.7412.670.849 1005662021-12-08T11:48:0358.781445-93.8007033314.7712.670.915 1005672021-12-08T11:48:0758.781455-93.8007116714.4812.670.896 1005682021-12-08T11:48:1258.78147-93.800718336.9812.660.415 1005692021-12-08T11:48:1858.78148167-93.8007258.5112.670.514 1005702021-12-08T11:48:2358.781495-93.800733336.58212.670.39 1005712021-12-08T11:48:2758.78151-93.800738335.55912.660.324 1005722021-12-08T11:48:3258.78152-93.8007456.58212.670.39 1005732021-12-08T11:48:3758.78153167-93.8007558.9112.670.539 1005742021-12-08T11:48:4158.78154167-93.80076510.1612.660.619 1005752021-12-08T11:48:4658.78155833-93.80077511.5312.670.707 1005762021-12-08T11:48:5158.78157167-93.8007866712.6112.670.776 1005772021-12-08T11:48:5558.78158333-93.800791676.63912.660.393 1005782021-12-08T11:49:0058.78159667-93.800801676.29812.670.372 1005792021-12-08T11:49:0358.78160833-93.800815.61512.660.328 1005802021-12-08T11:49:0758.78161667-93.800813337.03612.660.419 1005812021-12-08T11:49:1158.78162833-93.800828.7412.660.528 1005822021-12-08T11:49:1558.78164167-93.800839.3112.660.565 1005832021-12-08T11:49:1958.781655-93.8008416714.9912.660.929 1005842021-12-08T11:49:2358.78166667-93.8008516714.1412.660.874 1005852021-12-08T11:49:2858.78168333-93.8008611.2412.660.689 1005862021-12-08T11:49:3358.78169667-93.800861678.3412.660.503 1005872021-12-08T11:49:3758.78170833-93.800871679.5912.660.583 1005882021-12-08T11:49:4258.78172-93.800876677.20712.660.43 1005892021-12-08T11:49:4758.78173333-93.800889.1412.660.554 1005902021-12-08T11:49:5258.78174-93.800883336.01312.660.353 1005912021-12-08T11:49:5658.78175333-93.800893338.3412.650.503 1005922021-12-08T11:50:0058.78176667-93.80095.21812.660.302 1005932021-12-08T11:50:0458.78178167-93.8009111.2412.660.689 1005942021-12-08T11:50:0758.78179333-93.8009183312.112.650.743 1005952021-12-08T11:51:3958.7817-93.801178.3412.650.503 1005962021-12-08T11:51:4358.78169-93.8011766710.9612.650.67 1005972021-12-08T11:51:4758.78168167-93.8011856.69512.650.397 1005982021-12-08T11:51:5158.78167-93.80127.49112.650.448 1005992021-12-08T11:51:5558.78166167-93.801214.13812.650.233 1006002021-12-08T11:52:0058.781645-93.8012266711.5312.650.707 1006012021-12-08T11:52:0458.78163667-93.8012383310.512.650.641 1006022021-12-08T11:52:0858.78162667-93.801248334.36512.650.248 1006032021-12-08T11:52:1258.781615-93.801263337.32112.650.437 1006042021-12-08T11:52:1658.781605-93.801276674.93312.640.284 1006052021-12-08T11:52:2058.781595-93.801298.6812.650.525 1006062021-12-08T11:52:2558.78158333-93.801311678.9712.650.543 1006072021-12-08T11:52:2858.78157667-93.801316674.42212.630.251 1006082021-12-08T11:52:3458.78156833-93.801333334.70612.650.27 1006092021-12-08T11:52:4458.78155833-93.801344.25112.630.24 1006102021-12-08T11:52:5258.781545-93.801358336.12712.650.361 1006112021-12-08T11:52:5858.78153-93.801371677.09312.640.423 1006122021-12-08T11:53:0258.78152167-93.801387.49112.640.448 1006132021-12-08T11:53:0558.781515-93.801388338.2312.630.496 1006142021-12-08T11:53:1058.78150167-93.801408337.26412.640.434 1006152021-12-08T11:53:1358.78149167-93.801416675.33112.630.31 1006162021-12-08T11:53:1758.78148333-93.801437.66212.630.459 1006172021-12-08T11:53:2158.78147333-93.801443334.36512.630.248 1006182021-12-08T11:53:2758.78146333-93.8014612.2712.640.754 1006192021-12-08T11:53:3158.78145167-93.8014710.3912.640.634 1006202021-12-08T11:53:3658.78144-93.801486.92312.640.412 1006212021-12-08T11:53:4458.78143-93.801493336.80912.630.404 1006222021-12-08T11:53:4858.78141833-93.801503335.67212.630.332 1006232021-12-08T11:53:5458.78140667-93.801521675.44512.630.317 1006242021-12-08T11:53:5858.78139333-93.8015356.24112.630.368 1006252021-12-08T11:54:0258.78138333-93.801546676.01312.630.353 1006262021-12-08T11:54:0658.78137667-93.801556677.20712.630.43 1006272021-12-08T11:54:1058.78136833-93.801575.84312.630.342 1006282021-12-08T11:54:1658.78136-93.801583339.9912.630.608 1006292021-12-08T11:54:2558.78134667-93.801601675.84312.620.342 1006302021-12-08T11:54:2958.781335-93.801618335.78612.630.339 1006312021-12-08T11:54:3358.781325-93.801628337.77512.630.466 1006322021-12-08T11:54:3858.78131333-93.801643336.18412.630.364 1006332021-12-08T11:54:4358.78130167-93.801656675.61612.630.328 1006342021-12-08T11:54:4758.78129167-93.8016733312.7212.630.783 1006352021-12-08T11:54:5358.78127833-93.801696.58212.630.39 1006362021-12-08T11:54:5758.78126833-93.80174.42212.630.251 1006372021-12-08T11:55:0158.78125833-93.8017155.95712.620.35 1006382021-12-08T11:55:0558.78124667-93.801731674.47912.630.255 1006392021-12-08T11:55:0958.78123667-93.801746676.01312.630.353 1006402021-12-08T11:55:1458.78122333-93.801766675.33112.620.31 1006412021-12-08T11:55:1858.78121167-93.801785.912.630.346 1006422021-12-08T11:55:2458.78120167-93.801791676.29812.620.372 1006432021-12-08T11:55:2858.78119-93.801808336.63912.620.394 1006442021-12-08T11:55:3358.78118-93.8018257.77512.620.466 1006452021-12-08T11:55:3858.78116667-93.801841675.84312.620.342 1006462021-12-08T11:55:4258.78115667-93.801851676.92312.620.412 1006472021-12-08T11:55:4758.78114333-93.8018655.04712.620.291 1006482021-12-08T11:55:5058.781135-93.8018754.76312.620.273 1006492021-12-08T11:55:5558.78112333-93.801891676.18412.620.364 1006502021-12-08T11:55:5958.78111333-93.801903335.72912.620.335 1006512021-12-08T11:56:0458.78110167-93.801926.75212.620.401 1006522021-12-08T11:56:0858.78109333-93.8019313.0612.620.805 1006532021-12-08T11:56:1258.78108667-93.801946.86612.620.408 1006542021-12-08T11:56:1758.78107667-93.801956674.8212.620.277 1006552021-12-08T11:56:2158.78106833-93.8019654.70612.620.27 1006562021-12-08T11:56:2658.78105833-93.801984.9912.620.288 1006572021-12-08T11:56:3058.78105-93.801996.75212.620.401 1006582021-12-08T11:56:3558.78104167-93.8027.37812.620.441 1006592021-12-08T11:56:3958.78103167-93.802016677.26412.620.434 1006602021-12-08T11:56:4458.78102-93.802034.13812.610.233 1006612021-12-08T11:56:4958.78101-93.802041676.69512.620.397 1006622021-12-08T11:56:5358.78099833-93.8020554.76312.620.273 1006632021-12-08T11:56:5858.78098667-93.802071679.5912.610.583 1006642021-12-08T11:57:0358.78097667-93.802081674.47912.610.255 1006652021-12-08T11:57:0858.780965-93.802093338.1212.610.488 1006662021-12-08T11:57:1358.780955-93.802106675.912.610.346 1006672021-12-08T11:57:1758.78094667-93.8021157.32112.610.437 1006682021-12-08T11:57:2258.78093333-93.8021266721.4212.621.341 1006692021-12-08T11:57:2958.78092167-93.8021383323.6912.611.487 1006702021-12-08T11:57:3558.78091167-93.802151677.32112.610.437 1006712021-12-08T11:57:3958.78090167-93.802163337.88912.610.474 1006722021-12-08T11:57:4458.78089167-93.802176675.27412.610.306 1006732021-12-08T11:57:4858.78088167-93.802196.80912.610.404 1006742021-12-08T11:57:5358.78087167-93.802201675.44512.610.317 1006752021-12-08T11:57:5858.78086333-93.802211676.12712.610.361 1006762021-12-08T11:58:0358.78085333-93.8022256.75212.610.401 1006772021-12-08T11:58:0758.78084333-93.802236674.76312.610.273 1006782021-12-08T11:58:1158.78083333-93.802258.5112.610.514 1006792021-12-08T11:58:1558.78082333-93.802271675.44512.610.317 1006802021-12-08T11:58:1958.78081333-93.802286675.95712.610.35 1006812021-12-08T11:58:2358.78080167-93.802293333.85412.610.215 1006822021-12-08T11:58:2758.78079167-93.802306678.3412.610.503 1006832021-12-08T11:58:3258.78078-93.802323335.84312.610.342 1006842021-12-08T11:58:3758.78076833-93.8023383310.1612.60.619 1006852021-12-08T11:58:4158.78076-93.802351675.72912.60.335 1006862021-12-08T11:58:4658.78074833-93.8023654.93312.60.284 1006872021-12-08T11:58:5058.78074-93.802385.50212.610.321 1006882021-12-08T11:58:5558.78072667-93.802415.2812.60.947 1006892021-12-08T11:59:0158.780715-93.8024166712.7212.60.783 1006902021-12-08T11:59:0558.78071-93.802428334.08112.610.23 1006912021-12-08T11:59:1058.7807-93.802445.10412.60.295 1006922021-12-08T11:59:1458.78068833-93.802453333.79712.60.211 1006932021-12-08T11:59:2858.7807-93.8025055.72912.60.335 1006942021-12-08T11:59:3258.78071-93.8024957.49112.610.448 1006952021-12-08T11:59:3758.78071667-93.802481675.84312.60.342 1006962021-12-08T11:59:4258.780725-93.8024666716.312.61.013 1006972021-12-08T11:59:4758.78073667-93.8024515.4512.60.958 1006982021-12-08T11:59:5358.780745-93.8024316712.8312.60.791 1006992021-12-08T11:59:5758.78075-93.802426.29812.60.372 1007002021-12-08T12:00:0258.78075667-93.802411679.7612.60.594 1007012021-12-08T12:00:0758.780765-93.802396673.9112.60.219 1007022021-12-08T12:00:1258.78077667-93.802383338.6312.60.521 1007032021-12-08T12:00:1558.78078167-93.8023757.09312.60.423 1007042021-12-08T12:00:2558.78079-93.802356677.88912.60.474 1007052021-12-08T12:00:2958.7808-93.802346674.9912.60.288 1007062021-12-08T12:00:3358.78081167-93.802331679.0312.60.547 1007072021-12-08T12:00:3858.78082333-93.802316674.42212.60.251 1007082021-12-08T12:00:4258.78083333-93.802303338.7412.60.528 1007092021-12-08T12:00:4758.78084167-93.802291676.18412.60.364 1007102021-12-08T12:00:5158.78085-93.802278335.95712.60.35 1007112021-12-08T12:00:5658.78086-93.802276.29812.60.372 1007122021-12-08T12:01:0058.78086667-93.802263336.18412.60.364 1007132021-12-08T12:01:0558.780875-93.802255.78612.60.339 1007142021-12-08T12:01:1058.78088333-93.80223512.0412.60.74 1007152021-12-08T12:01:1558.780895-93.802228337.60512.60.455 1007162021-12-08T12:01:1958.78090333-93.802218335.44512.60.317 1007172021-12-08T12:01:2358.780915-93.802211674.8212.60.277 1007182021-12-08T12:01:2958.78093-93.8021915.912.60.987 1007192021-12-08T12:01:3558.78094333-93.8021766719.7112.61.232 1007202021-12-08T12:01:4058.78095333-93.802168337.83212.60.47 1007212021-12-08T12:01:4458.78095667-93.802165.55912.60.324 1007222021-12-08T12:01:4958.78096667-93.802146678.0612.60.485 1007232021-12-08T12:01:5558.78097667-93.802133332.48912.60.128 1007242021-12-08T12:01:5958.78099-93.8021233312.4412.590.765 1007252021-12-08T12:02:0358.78100167-93.802106673.56912.590.197 1007262021-12-08T12:02:0858.78101-93.802096674.59212.590.262 1007272021-12-08T12:02:1358.78102-93.802085.10412.60.295 1007282021-12-08T12:02:1858.78102667-93.802071677.77512.60.466 1007292021-12-08T12:02:2258.78103167-93.802067.37812.60.441 1007302021-12-08T12:02:2758.78104167-93.802048337.66212.60.459 1007312021-12-08T12:02:3258.78104833-93.802031675.78612.60.339 1007322021-12-08T12:02:3758.78105833-93.802016676.52512.60.386 1007332021-12-08T12:02:4158.78106667-93.802015.61612.590.328 1007342021-12-08T12:02:4658.78107833-93.8019955.50212.60.321 1007352021-12-08T12:02:5158.78109167-93.801978339.0312.590.547 1007362021-12-08T12:02:5658.78110167-93.8019659.6512.590.587 1007372021-12-08T12:03:0158.78111333-93.801948338.2912.60.499 1007382021-12-08T12:03:0658.78112667-93.801931676.92312.590.412 1007392021-12-08T12:03:1258.78113833-93.801911677.43412.60.445 1007402021-12-08T12:03:1658.78114667-93.80197.54812.60.452 1007412021-12-08T12:03:1958.78115167-93.801893334.9912.590.288 1007422021-12-08T12:03:2358.78116333-93.8018810.4512.590.638 1007432021-12-08T12:03:2858.78117667-93.801866678.412.590.506 1007442021-12-08T12:03:3258.78118667-93.801858335.50212.590.321 1007452021-12-08T12:03:3658.781195-93.801856.52512.580.386 1007462021-12-08T12:03:3958.78120333-93.801841677.94612.60.477 1007472021-12-08T12:03:4358.78121167-93.801828336.63912.590.394 1007482021-12-08T12:03:4858.781225-93.801811674.70612.590.27 1007492021-12-08T12:03:5258.78123167-93.801803335.84312.580.342 1007502021-12-08T12:03:5858.78124333-93.801796.69512.590.397 1007512021-12-08T12:04:0558.78125-93.801773336.52512.580.386 1007522021-12-08T12:04:0958.78126-93.801763334.93312.580.284 1007532021-12-08T12:04:1358.78127-93.801753337.03712.580.419 1007542021-12-08T12:04:1758.78128-93.801736676.41112.580.379 1007552021-12-08T12:04:2158.78128833-93.801728338.9112.580.539 1007562021-12-08T12:04:2658.7813-93.801711676.35412.580.375 1007572021-12-08T12:04:3058.78130833-93.80177.1512.590.426 1007582021-12-08T12:04:3558.78132167-93.801683336.52512.580.386 1007592021-12-08T12:04:4058.78133167-93.801671676.52512.590.386 1007602021-12-08T12:04:4558.78134167-93.801658336.46812.590.383 1007612021-12-08T12:04:5058.78135167-93.801638337.1512.590.426 1007622021-12-08T12:04:5358.78136-93.8016356.75212.590.401 1007632021-12-08T12:04:5858.78137-93.8016157.09312.590.423 1007642021-12-08T12:05:0258.78138-93.801606675.33112.580.31 1007652021-12-08T12:05:0758.78139-93.8015957.49112.590.448 1007662021-12-08T12:05:1258.78140167-93.801581677.03712.580.419 1007672021-12-08T12:05:1658.78140833-93.801573335.61612.580.328 1007682021-12-08T12:05:2158.78142-93.801558336.0712.580.357 1007692021-12-08T12:05:2558.78143-93.801543336.92312.580.412 1007702021-12-08T12:05:2958.78143833-93.801533339.5912.580.583 1007712021-12-08T12:05:3358.78144833-93.801518336.52512.580.386 1007722021-12-08T12:05:3758.78145833-93.801503338.012.580.481 1007732021-12-08T12:05:4158.781465-93.8014954.70612.580.27 1007742021-12-08T12:05:4558.781475-93.801485.04712.580.291 1007752021-12-08T12:05:5058.78148667-93.801466675.38812.580.313 1007762021-12-08T12:05:5458.78149667-93.801456677.37812.580.441 1007772021-12-08T12:05:5858.78150667-93.801443337.83212.580.47 1007782021-12-08T12:06:0258.78151667-93.801439.0812.580.55 1007792021-12-08T12:06:0658.78152667-93.801416676.24112.580.368 1007802021-12-08T12:06:1058.78153667-93.801403335.04712.580.291 1007812021-12-08T12:06:1558.78154833-93.801388339.212.580.557 1007822021-12-08T12:06:1958.78156-93.8013757.60512.580.455 1007832021-12-08T12:06:2258.78156667-93.801366677.54812.580.452 1007842021-12-08T12:06:2658.78158-93.8013557.26412.580.434 1007852021-12-08T12:06:3058.78158833-93.8013456.0712.580.357 1007862021-12-08T12:06:3358.78159667-93.8013355.50212.580.321 1007872021-12-08T12:06:3758.78161-93.801316678.6312.580.521 1007882021-12-08T12:06:4258.78162167-93.801298336.0712.570.357 1007892021-12-08T12:06:4658.78163-93.8012910.912.580.667 1007902021-12-08T12:06:5158.78164-93.8012758.4612.570.51 1007912021-12-08T12:06:5558.78164833-93.801258338.9112.580.539 1007922021-12-08T12:06:5858.78166-93.801243338.812.580.532 1007932021-12-08T12:07:0358.78167-93.801228335.50212.580.321 1007942021-12-08T12:07:0858.78168-93.801224.13812.580.233 1007952021-12-08T12:07:1458.78168833-93.8012183311.4712.580.703 1007962021-12-08T12:07:1858.78169833-93.8012116710.912.580.667 1007972021-12-08T12:09:1558.78175-93.801197.54812.570.452 1007982021-12-08T12:09:3058.78174667-93.8011957.20712.570.43 1007992021-12-08T12:12:2158.78167-93.801239.8812.560.601 1008002021-12-08T12:12:3558.78167167-93.801228332.60312.560.135 1008012021-12-08T12:12:4858.78167-93.801228331.40912.560.058 1008022021-12-08T12:13:0258.78166833-93.801228331.06812.560.036 1008032021-12-08T12:13:1558.781665-93.801228337.20712.560.43 1008042021-12-08T12:13:2458.781665-93.801228331.80712.560.084 1008052021-12-08T12:13:3258.78166167-93.801231.40912.560.058 1008062021-12-08T12:13:3858.78166167-93.801226671.12512.560.04 1008072021-12-08T12:13:4558.78166333-93.801228337.26412.560.434 1008082021-12-08T12:13:5658.78166333-93.801226672.20512.560.109 1008092021-12-08T12:14:0258.78166667-93.801226672.54612.550.131 1008102021-12-08T12:14:1858.78166333-93.801228337.60512.560.455 1008112021-12-08T12:14:2858.78166167-93.801226678.6312.560.521 1008122021-12-08T12:14:3558.78166-93.801238.1212.560.488 1008132021-12-08T12:14:4258.78165667-93.801226678.0612.560.485 1008142021-12-08T12:14:4958.78165667-93.801231678.3412.550.503 1008152021-12-08T12:14:5558.78165333-93.8012333310.7912.560.659 1008162021-12-08T12:15:1058.78165167-93.8012359.5912.550.583 1008172021-12-08T12:15:1958.78165-93.8012310.4512.560.638 1008182021-12-08T12:15:2658.78165-93.801233339.2512.560.561 1008192021-12-08T12:15:3258.78164833-93.801236679.5912.550.583 1008202021-12-08T12:15:3958.78164667-93.8012366710.9612.550.67 1008212021-12-08T12:15:4558.78164833-93.8012383310.3312.550.63 1008222021-12-08T12:15:5658.78164667-93.801238332.03512.550.098 1008232021-12-08T12:16:0658.781645-93.801238335.16112.550.299 1008242021-12-08T12:16:1358.78164333-93.801238336.0712.550.357 1008252021-12-08T12:16:1958.78164333-93.801238337.1512.550.426 1008262021-12-08T12:16:3058.78164333-93.801238336.92312.550.412 1008272021-12-08T12:16:3758.78164167-93.801249.2512.540.561 1008282021-12-08T12:16:4558.78164-93.801249.2512.550.561 1008292021-12-08T12:16:5258.78164-93.8012410.3312.550.63 1008302021-12-08T12:16:5758.78163833-93.801243339.4812.550.576 1008312021-12-08T12:17:0358.78163667-93.801243338.1712.550.492 1008322021-12-08T12:17:1158.78163833-93.8012456.86612.550.408 1008332021-12-08T12:17:1658.78163833-93.801241675.72912.550.335 1008342021-12-08T12:17:2258.78163667-93.8012455.61612.540.328 1008352021-12-08T12:17:2958.78163667-93.801246675.27412.550.306 1008362021-12-08T12:17:3558.781635-93.801248334.36512.540.248 1008372021-12-08T12:17:4258.78163167-93.801248336.0712.550.357 1008382021-12-08T12:17:5158.78163167-93.801251674.53612.540.259 1008392021-12-08T12:17:5958.78163-93.8012555.78612.550.339 1008402021-12-08T12:18:0458.78163167-93.8012556.58212.540.39 1008412021-12-08T12:18:1158.78163333-93.801256675.95712.540.35 1008422021-12-08T12:18:1958.78163333-93.801258336.69512.550.397 1008432021-12-08T12:18:2458.781635-93.801261675.72912.530.335 1008442021-12-08T12:18:3158.781635-93.801261675.67212.530.332 1008452021-12-08T12:18:3958.78163333-93.801263336.58212.530.39 1008462021-12-08T12:18:4658.78163333-93.801261676.18412.530.364 1008472021-12-08T12:18:5158.78163167-93.801261675.61612.530.328 1008482021-12-08T12:18:5758.78163167-93.801263336.41112.540.379 1008492021-12-08T12:19:0758.78162833-93.8012656.52512.530.386 1008502021-12-08T12:19:1758.78162833-93.801263335.21812.530.302 1008512021-12-08T12:19:2458.78162833-93.8012655.21812.530.302 1008522021-12-08T12:19:3158.78162667-93.801266675.21812.530.302 1008532021-12-08T12:19:3758.78162667-93.801275.10412.530.295 1008542021-12-08T12:19:4258.78162667-93.801271675.27412.530.306 1008552021-12-08T12:19:4858.781625-93.801273335.04712.530.291 1008562021-12-08T12:19:5658.781625-93.801271678.412.530.506 1008572021-12-08T12:20:0158.781625-93.801271678.4612.530.51 1008582021-12-08T12:20:0958.78162167-93.8012733310.912.530.667 1008592021-12-08T12:20:1958.78162167-93.8012759.3712.530.568 1008602021-12-08T12:20:2758.78162-93.801276675.10412.530.295 1008612021-12-08T12:20:3358.78162-93.801276674.59212.530.262 1008622021-12-08T12:20:3858.78161833-93.801276674.13812.530.233 1008632021-12-08T12:20:4358.78161833-93.801278335.72912.530.335 1008642021-12-08T12:20:4858.78161833-93.801276676.0712.530.357 1008652021-12-08T12:20:5958.78161667-93.801276674.8212.530.277 1008662021-12-08T12:21:0558.78161833-93.801278333.45612.530.189 1008672021-12-08T12:21:1158.78161667-93.801281677.1512.530.426 1008682021-12-08T12:21:1658.781615-93.801283335.27412.530.306 1008692021-12-08T12:21:2058.78161333-93.801286675.33112.530.31 1008702021-12-08T12:21:2858.781615-93.801286675.16112.530.299 1008712021-12-08T12:21:3558.78161333-93.801288334.8212.520.277 1008722021-12-08T12:21:4358.78161167-93.801291677.43412.520.445 1008732021-12-08T12:21:4958.78160833-93.801291677.77512.520.466 1008742021-12-08T12:21:5658.78160833-93.8012958.5712.530.517 1008752021-12-08T12:22:0458.781605-93.801296678.3412.530.503 1008762021-12-08T12:22:1158.78160167-93.801296678.1712.520.492 1008772021-12-08T12:22:2258.7816-93.801296675.61612.530.328 1008782021-12-08T12:22:2658.7816-93.80135.67212.530.332 1008792021-12-08T12:22:3258.78159833-93.80135.72912.530.335 1008802021-12-08T12:22:4058.78159833-93.8013056.9812.530.415 1008812021-12-08T12:22:4658.781595-93.8013056.80912.530.404 1008822021-12-08T12:22:5258.78159667-93.801306677.32112.530.437 1008832021-12-08T12:22:5858.78159667-93.801306677.20712.520.43 1008842021-12-08T12:23:0458.78159667-93.8013057.26412.530.434 1008852021-12-08T12:23:0958.78159333-93.8013056.12712.530.361 1008862021-12-08T12:23:1458.78159333-93.801308337.43412.520.445 1008872021-12-08T12:24:0558.78168833-93.801218337.20712.520.43 1008882021-12-08T12:24:5258.78168833-93.8012150.512.710.0 1008892021-12-08T13:02:0658.78168833-93.801210.512.70.0 1008902021-12-08T13:02:2358.78169-93.801211670.512.680.0 1008912021-12-08T13:02:2758.78169-93.801213330.512.670.0 1008922021-12-08T13:05:0558.78166833-93.801251670.512.630.0 1008932021-12-08T13:09:4958.78180667-93.8009350.512.560.0 1008942021-12-08T13:12:1758.781805-93.800930.512.540.0 1008952021-12-08T13:12:2258.78179167-93.8009250.512.530.0 1008962021-12-08T13:12:2858.78177667-93.800916670.512.540.0 1008972021-12-08T13:12:4058.78175833-93.800908330.512.530.0 1008982021-12-08T13:12:5158.78174167-93.800898330.512.530.0 1008992021-12-08T13:12:5658.78172833-93.800891670.512.530.0 1009002021-12-08T13:13:0258.78171333-93.800886670.512.530.0 1009012021-12-08T13:13:1458.78169833-93.800881670.512.530.0 1009022021-12-08T13:13:2658.78168-93.800873330.512.530.0 1009032021-12-08T13:13:3558.781665-93.800860.512.530.0 1009042021-12-08T13:13:4458.781655-93.8008650.512.520.0 1009052021-12-08T13:13:5258.78164333-93.8008550.512.520.0 1009062021-12-08T13:14:0358.78162833-93.8008450.512.520.0 1009072021-12-08T13:14:1258.781615-93.800838330.512.520.0 1009082021-12-08T13:14:1958.78160167-93.800833330.512.520.0 1009092021-12-08T13:14:2458.781595-93.8008250.512.520.0 1009102021-12-08T13:14:3558.78157833-93.800813330.512.520.0 1009112021-12-08T13:14:4458.78157-93.800806670.512.520.0 1009122021-12-08T13:14:5258.78156-93.8008050.512.520.0 1009132021-12-08T13:14:5858.78154667-93.80080.512.510.0 1009142021-12-08T13:15:0958.78153-93.800790.512.510.0 1009152021-12-08T13:15:1558.78151833-93.800781670.512.510.0 1009162021-12-08T13:15:2158.78151-93.800773330.512.510.0 1009172021-12-08T13:15:2658.78149833-93.8007650.512.510.0 1009182021-12-08T13:15:3458.781485-93.800760.512.510.0 1009192021-12-08T13:15:4758.78147167-93.800750.512.510.0 1009202021-12-08T13:15:5258.78145667-93.800743330.512.510.0 1009212021-12-08T13:15:5958.781445-93.8007350.512.510.0 1009222021-12-08T13:16:0558.78143-93.800730.512.50.0 1009232021-12-08T13:16:1058.78142167-93.800723330.512.510.0 1009242021-12-08T13:16:2158.78140833-93.800718330.512.510.0 1009252021-12-08T13:16:2758.78139333-93.800711670.512.510.0 1009262021-12-08T13:16:3458.78138167-93.800703330.512.510.0 1009272021-12-08T13:16:4158.78136833-93.8006950.512.50.0 1009282021-12-08T13:16:5258.78135-93.8006850.512.50.0 1009292021-12-08T13:17:0958.78134333-93.8006850.512.50.0 1009302021-12-08T13:17:1458.78133167-93.800678330.512.50.0 1009312021-12-08T13:17:1858.78132167-93.800670.512.50.0 1009322021-12-08T13:17:2558.78130333-93.800660.512.50.0 1009332021-12-08T13:17:3158.78129167-93.800653330.512.50.0 1009342021-12-08T13:17:3758.78127833-93.800650.512.50.0 1009352021-12-08T13:17:4258.78126667-93.800643330.512.50.0 1009362021-12-08T13:17:4758.78125167-93.800638330.512.50.0 1009372021-12-08T13:18:0258.781235-93.800631670.512.50.0 1009382021-12-08T13:18:0758.78122333-93.800623330.512.50.0 1009392021-12-08T13:18:1458.78121167-93.800620.512.50.0 1009402021-12-08T13:18:2158.78120167-93.800616670.512.490.0 1009412021-12-08T13:18:2958.78119-93.800601670.512.50.0 1009422021-12-08T13:18:5658.78118333-93.8005950.512.480.0 1009432021-12-08T13:19:0658.78116833-93.800601670.512.490.0 1009442021-12-08T13:19:1258.78115667-93.800591670.512.490.0 1009452021-12-08T13:19:1758.78114667-93.800580.512.490.0 1009462021-12-08T13:19:2558.78113667-93.800570.512.490.0 1009472021-12-08T13:19:3858.78112333-93.800561670.44312.48-0.004 1009482021-12-08T13:19:4358.78111333-93.800563330.512.490.0 1009492021-12-08T13:19:5058.78110167-93.8005550.512.480.0 1009502021-12-08T13:19:5958.78108833-93.800551670.512.490.0 1009512021-12-08T13:20:0458.78107667-93.800553330.512.480.0 1009522021-12-08T13:20:1258.78106833-93.800546670.512.490.0 1009532021-12-08T13:20:2058.78105667-93.800540.512.480.0 1009542021-12-08T13:20:3458.78104667-93.800540.512.480.0 1009552021-12-08T13:20:4758.781035-93.800531670.512.480.0 1009562021-12-08T13:20:5258.78102-93.800520.512.480.0 1009572021-12-08T13:20:5758.78101-93.800511670.512.480.0 1009582021-12-08T13:21:1158.78099667-93.8005050.512.480.0 1009592021-12-08T13:21:1758.78098333-93.800501670.512.470.0 1009602021-12-08T13:21:2358.78097167-93.8004950.512.480.0 1009612021-12-08T13:21:2858.78095833-93.800486670.512.480.0 1009622021-12-08T13:21:3658.78094833-93.800471670.512.480.0 1009632021-12-08T13:21:4258.78093667-93.800466670.512.480.0 1009642021-12-08T13:21:5058.78091833-93.800456670.512.480.0 1009652021-12-08T13:21:5758.780905-93.800448330.512.470.0 1009662021-12-08T13:22:1258.78089667-93.800436670.512.470.0 1009672021-12-08T13:22:1958.78088333-93.800428330.512.480.0 1009682021-12-08T13:22:2958.78086667-93.800426670.512.470.0 1009692021-12-08T13:22:3658.78085667-93.800413330.512.470.0 1009702021-12-08T13:22:4358.78084333-93.8004050.512.470.0 1009712021-12-08T13:22:4958.78083-93.800403330.512.470.0 1009722021-12-08T13:22:5458.78081667-93.800401670.512.470.0 1009732021-12-08T13:22:5958.78080667-93.8003950.512.470.0 1009742021-12-08T13:23:0558.78079-93.800381670.512.470.0 1009752021-12-08T13:23:1558.78077667-93.800368330.512.470.0 1009762021-12-08T13:23:2058.78077333-93.800363330.512.470.0 1009772021-12-08T13:23:2558.78076167-93.800358330.512.470.0 1009782021-12-08T13:23:3458.78074667-93.8003450.512.470.0 1009792021-12-08T13:23:3958.78073333-93.800346670.512.470.0 1009802021-12-08T13:23:4358.78072333-93.800338330.512.470.0 1009812021-12-08T13:23:4758.780715-93.8003350.512.470.0 1009822021-12-08T13:23:5258.78070333-93.800331670.512.470.0 1009832021-12-08T13:24:1158.780685-93.800328330.512.460.0 1009842021-12-08T13:24:2058.78067-93.800313330.512.460.0 1009852021-12-08T13:24:2458.78066333-93.800306670.512.460.0 1009862021-12-08T13:24:2858.78065667-93.80030.512.470.0 1009872021-12-08T13:24:3258.78064667-93.800290.512.460.0 1009882021-12-08T13:24:3758.780635-93.800278330.512.460.0 1009892021-12-08T13:25:0958.78062-93.800268330.512.460.0 1009902021-12-08T13:26:3258.78065-93.800251670.512.450.0 1009912021-12-08T13:26:3858.780665-93.800253330.512.460.0 1009922021-12-08T13:26:4358.78068-93.800256670.512.450.0 1009932021-12-08T13:26:5158.780695-93.800260.512.460.0 1009942021-12-08T13:26:5758.780705-93.800263330.512.450.0 1009952021-12-08T13:27:0458.78072-93.800270.512.460.0 1009962021-12-08T13:27:1958.780735-93.800280.512.450.0 1009972021-12-08T13:27:2558.78074833-93.8002850.512.460.0 1009982021-12-08T13:27:3058.78076-93.800288330.512.460.0 1009992021-12-08T13:27:3558.78077-93.800293330.512.460.0 1010002021-12-08T13:27:5158.78078833-93.800298330.512.450.0 1010012021-12-08T13:27:5858.7808-93.800301670.512.450.0 1010022021-12-08T13:28:0358.78080833-93.800306670.512.450.0 1010032021-12-08T13:28:0858.78082167-93.800310.512.450.0 1010042021-12-08T13:28:1758.78083667-93.800316670.512.450.0 1010052021-12-08T13:28:2358.78085333-93.800328330.512.450.0 1010062021-12-08T13:28:2858.78086333-93.800336670.512.450.0 1010072021-12-08T13:28:3858.78087833-93.800351670.512.450.0 1010082021-12-08T13:28:4858.78089167-93.800361670.512.450.0 1010092021-12-08T13:28:5358.780905-93.800373330.512.450.0 1010102021-12-08T13:28:5858.78091667-93.800386670.512.450.0 1010112021-12-08T13:29:0358.78093-93.800393330.512.450.0 1010122021-12-08T13:29:1358.780945-93.800396670.512.450.0 1010132021-12-08T13:29:2158.78096167-93.8004050.512.450.0 1010142021-12-08T13:29:2758.78097167-93.800410.512.450.0 1010152021-12-08T13:29:3458.78098667-93.800420.512.450.0 1010162021-12-08T13:30:0658.78099667-93.800420.512.440.0 1010172021-12-08T13:34:0458.78060667-93.800273330.512.440.0 1010182021-12-08T13:34:0858.78059833-93.800276670.512.440.0 1010192021-12-08T13:34:1458.780575-93.800270.512.430.0 1010202021-12-08T13:34:2058.78056167-93.800263330.512.440.0 1010212021-12-08T13:34:2458.78054833-93.800261670.512.440.0 1010222021-12-08T13:34:2958.780535-93.800256670.512.440.0 1010232021-12-08T13:34:3658.78051667-93.8002550.512.440.0 1010242021-12-08T13:34:4058.780505-93.800263330.512.440.0 1010252021-12-08T13:34:5258.78049-93.800248330.512.440.0 1010262021-12-08T13:34:5758.78046833-93.800231670.512.440.0 1010272021-12-08T13:35:0258.78044667-93.800218330.512.440.0 1010282021-12-08T13:35:0758.78043167-93.800211670.512.440.0 1010292021-12-08T13:35:1258.780415-93.800208330.512.440.0 1010302021-12-08T13:35:1758.78039833-93.800208330.512.440.0 1010312021-12-08T13:35:2158.78038167-93.800206670.512.430.0 1010322021-12-08T13:35:2558.780365-93.800210.512.430.0 1010332021-12-08T13:35:3058.78034833-93.800210.512.430.0 1010342021-12-08T13:35:3558.78033167-93.800210.512.440.0 1010352021-12-08T13:35:4058.780315-93.800211670.512.440.0 1010362021-12-08T13:35:4658.78030167-93.800208330.512.440.0 1010372021-12-08T13:35:5458.78027667-93.800210.512.440.0 1010382021-12-08T13:36:0058.78025667-93.800218330.512.440.0 1010392021-12-08T13:36:1358.78024167-93.8002050.512.440.0 1010402021-12-08T13:36:1858.78022-93.800188330.512.440.0 1010412021-12-08T13:36:2758.78020333-93.8001750.512.430.0 1010422021-12-08T13:36:3358.78018-93.800161670.512.430.0 1010432021-12-08T13:36:3958.78016-93.800151670.512.440.0 1010442021-12-08T13:36:4658.78014-93.8001450.512.420.0 1010452021-12-08T13:36:5158.78011833-93.800140.512.430.0 1010462021-12-08T13:36:5858.78009833-93.800140.512.430.0 1010472021-12-08T13:37:1258.78007-93.8001250.512.430.0 1010482021-12-08T13:37:1958.78004833-93.800113330.512.430.0 1010492021-12-08T13:37:2458.78002667-93.80010.512.430.0 1010502021-12-08T13:37:3058.78000167-93.800091670.512.420.0 1010512021-12-08T13:37:3558.77998-93.800090.512.420.0 1010522021-12-08T13:37:4158.77996167-93.800086670.512.430.0 1010532021-12-08T13:37:4958.77994667-93.800091670.512.420.0 1010542021-12-08T13:38:0558.77992667-93.800086670.512.430.0 1010552021-12-08T13:38:1058.77990333-93.800081670.512.420.0 1010562021-12-08T13:38:1658.779885-93.8000850.512.420.0 1010572021-12-08T13:38:2558.77986833-93.800083330.512.420.0 1010582021-12-08T13:38:4358.77985833-93.800076670.512.420.0 1010592021-12-08T13:38:4958.77983667-93.800061670.512.420.0 1010602021-12-08T13:38:5458.77982667-93.800058330.512.420.0 1010612021-12-08T13:38:5958.77980833-93.800056670.512.420.0 1010622021-12-08T13:39:0458.77978667-93.800046670.512.420.0 1010632021-12-08T13:39:1158.77977333-93.800036670.512.420.0 1010642021-12-08T13:39:2358.77976-93.800021670.512.420.0 1010652021-12-08T13:39:2858.77973833-93.8000150.512.420.0 1010662021-12-08T13:39:3358.77972-93.8000050.512.420.0 1010672021-12-08T13:39:5458.77969667-93.799991670.512.420.0 1010682021-12-08T13:40:0058.779675-93.7999750.512.420.0 1010692021-12-08T13:40:0658.77965167-93.799963330.512.420.0 1010702021-12-08T13:40:1158.779635-93.799946670.512.420.0 1010712021-12-08T13:40:1758.77961667-93.799931670.512.420.0 1010722021-12-08T13:40:2458.77960167-93.799921670.512.420.0 1010732021-12-08T13:40:3058.77958167-93.799903330.512.420.0 1010742021-12-08T13:40:3758.77956667-93.799890.512.420.0 1010752021-12-08T13:40:4358.779555-93.7998850.512.420.0 1010762021-12-08T13:40:4758.77954167-93.799880.512.420.0 1010772021-12-08T13:50:1158.78176833-93.801128330.512.610.0