{
  "fields": [{"id":"_id","type":"int"},{"id":"date_and_time","type":"timestamp","info":{"label":"Date and Time","notes":"Date-Time in ISO format","unit":"UTC","media_type":"","result_value_type":"actual","statistic_applied":"none"}},{"id":"air_pressure","type":"numeric","info":{"label":"Air Pressure","notes":"Pressure (measured variable) exerted by the atmosphere","unit":"mbar","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"air_pressure_result_value_qualifier","type":"text","info":{"label":"","notes":"RVQ codes explain missing, unusual, or potentially erroneous data vales. The codes can be found here","unit":"","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"photosynthetically_active_radiation","type":"numeric","info":{"label":"Photosynthetically Active Radiation (Air)","notes":"Photosynthetically active radiation (PAR) is a measure of light. It is the intensity of the part of sunlight that plants can use to support new growth, and also the wavelengths of light that our eyes are sensitive to. It is measured on a small white disc that records the sum of light falling directly from the sun plus the light scattered by the sky and clouds. It is reported in a unit called a micro-Einstein.","unit":"uE","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"photosynthetically_active_radiation_result_value_qualifier","type":"text","info":{"label":"","notes":"RVQ codes explain missing, unusual, or potentially erroneous data vales. The codes can be found here","unit":"","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"precip","type":"text","info":{"label":"Precipitation","notes":"Rain is reported in millimetres accumulated every 15 minutes in a gauge set about 1 m above the ground. Rain falling into a 6-inch diameter funnel drips onto one of a pair of “buckets”, mounted on a teeter-totter. When one bucket is filled, the teeter-totter flips, the first bucket is emptied and rain then drips into the other “bucket” until it is filled, and so on. Each flip is equal to 0.2 mm of rain.","unit":"mm","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"precip_result_value_qualifier","type":"text","info":{"label":"","notes":"RVQ codes explain missing, unusual, or potentially erroneous data vales. The codes can be found here","unit":"","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"air_temperature","type":"numeric","info":{"label":"Air Temperature","notes":"We report temperature in the shade, in Centigrade degrees. It is measured using an electronic thermometer shielded from direct sunlight and mounted inside an enclosure with louvered walls to allow free air flow past the sensor.","unit":"deg_C","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"air_temperature_result_value_qualifier","type":"text","info":{"label":"","notes":"RVQ codes explain missing, unusual, or potentially erroneous data vales. The codes can be found here","unit":"","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"relative_humidity","type":"numeric","info":{"label":"Humidity","notes":"Relative humidity is the amount of water vapour in the air reported as a percentage of the amount that would saturate it at the air temperature. Warmer air can hold more water vapour than cooler air.","unit":"%","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"relative_humidity_result_value_qualifier","type":"text","info":{"label":"","notes":"RVQ codes explain missing, unusual, or potentially erroneous data vales. The codes can be found here","unit":"","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"wind_speed","type":"numeric","info":{"label":"Wind Speed","notes":"Wind speed is measured using a spinning anemometer mounted on the wind vane at the top of the tower, about 3 m above the ground. We report the average speed for every 15 minute period, in kilometres per hour.\n\nWind speeds reported at St Laurent Li Taan Aen Staansyoon indicate speeds that would be felt nearby on the lake only when the wind blows from SSW through W to NNW. The anemometer is sheltered from the full force of the wind by trees in other directions.\n\nWind speeds are measured 3 m above the ground surface. Environment Canada and Manitoba Department of Agriculture weather stations report faster speeds because they are recorded on higher, 10 m towers.","unit":"km/h","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"wind_speed_result_value_qualifier","type":"text","info":{"label":"","notes":"RVQ codes explain missing, unusual, or potentially erroneous data vales. The codes can be found here","unit":"","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"wind_speed_of_gust","type":"numeric","info":{"label":"Wind Gust","notes":"Wind gusts are the highest wind speed recorded in each 15 minute period, and are also recorded in kilometres per hour.\n\nWind gust speeds reported at St Laurent Li Taan Aen Staansyoon indicate speeds that would be felt nearby on the lake only when the wind blows from SSW through W to NNW. The anemometer is sheltered from the full force of the wind by trees in other directions.\n\nWind gust speeds are measured 3 m above the ground surface. Environment Canada and Manitoba Department of Agriculture weather stations report faster speeds because they are recorded on higher, 10 m towers.","unit":"km/h","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"wind_speed_of_gust_result_value_qualifier","type":"text","info":{"label":"","notes":"RVQ codes explain missing, unusual, or potentially erroneous data vales. The codes can be found here","unit":"","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"wind_from_direction","type":"numeric","info":{"label":"Wind Direction","notes":"Wind direction is measured using a wind vane mounted at the top of the tower. As we do with wind speed, we report the average direction for every 15 minutes, in compass degrees from true north. It is then converted to a direction.","unit":"deg","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"wind_from_direction_result_value_qualifier","type":"text","info":{"label":"","notes":"RVQ codes explain missing, unusual, or potentially erroneous data vales. The codes can be found here","unit":"","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"battery_output","type":"numeric","info":{"label":"","notes":"Battery voltage","unit":"V","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}}],
  "records": [
    [1,"2025-03-05T14:36:26",980.95,null,1263.75,null,"0.0",null,10.242,null,31.11,null,1.7541666666666667,null,2.1438888888888887,null,206.376,null,13.954],
    [2,"2025-03-05T14:51:26",980.85,null,1248.75,null,"0.0",null,10.598,null,30.974,null,1.948888888888889,null,2.533611111111111,null,210.588,null,13.954],
    [3,"2025-03-05T15:06:26",980.65,null,1221.25,null,"0.0",null,10.491,null,30.858,null,2.1438888888888887,null,2.923333333333333,null,211.992,null,13.954],
    [4,"2025-03-05T15:21:26",980.45,null,1186.25,null,"0.0",null,9.992,null,30.974,null,2.533611111111111,null,3.3133333333333335,null,213.396,null,13.954],
    [5,"2025-03-05T15:36:26",980.35,null,1143.75,null,"0.0",null,9.692,null,31.595,null,2.7286111111111113,null,3.3133333333333335,null,216.204,null,13.954],
    [6,"2025-03-05T15:51:26",980.15,null,1096.25,null,"0.0",null,9.301,null,32.235,null,2.7286111111111113,null,3.3133333333333335,null,220.416,null,13.954],
    [7,"2025-03-05T16:06:26",980.05,null,1038.75,null,"0.0",null,9.274,null,32.938,null,2.338888888888889,null,3.1183333333333336,null,210.588,null,13.954],
    [8,"2025-03-05T16:21:26",979.85,null,978.75,null,"0.0",null,9.416,null,33.219,null,2.338888888888889,null,2.923333333333333,null,206.376,null,13.954],
    [9,"2025-03-05T16:36:26",979.65,null,911.25,null,"0.0",null,9.188,null,33.593,null,2.338888888888889,null,2.923333333333333,null,202.165,null,13.954],
    [10,"2025-03-05T16:51:26",979.45,null,838.75,null,"0.0",null,9.199,null,34.182,null,1.7541666666666667,null,2.338888888888889,null,192.337,null,13.954],
    [11,"2025-03-05T17:06:26",979.25,null,761.25,null,"0.0",null,9.719,null,33.837,null,1.948888888888889,null,2.338888888888889,null,181.106,null,13.954],
    [12,"2025-03-05T17:21:26",979.15,null,678.75,null,"0.0",null,9.708,null,33.545,null,1.948888888888889,null,2.533611111111111,null,178.298,null,13.954],
    [13,"2025-03-05T17:36:26",978.95,null,596.25,null,"0.0",null,9.378,null,33.759,null,2.1438888888888887,null,2.338888888888889,null,175.49,null,13.954],
    [14,"2025-03-05T17:51:26",978.85,null,511.25,null,"0.0",null,9.381,null,33.831,null,1.948888888888889,null,2.7286111111111113,null,172.682,null,13.954],
    [15,"2025-03-05T18:06:26",978.65,null,296.25,null,"0.0",null,8.432,null,34.107,null,2.1438888888888887,null,3.1183333333333336,null,169.875,null,14.063],
    [16,"2025-03-05T18:21:26",978.55,null,311.25,null,"0.0",null,7.352,null,36.023,null,2.7286111111111113,null,3.898055555555555,null,169.875,null,14.063],
    [17,"2025-03-05T18:36:26",978.45,null,248.75,null,"0.0",null,7.161,null,36.104,null,2.923333333333333,null,3.898055555555555,null,176.894,null,14.063],
    [18,"2025-03-05T18:51:26",978.45,null,161.25,null,"0.0",null,6.285,null,36.867,null,3.5080555555555555,null,4.092777777777778,null,185.318,null,14.171],
    [19,"2025-03-05T19:06:26",978.35,null,73.75,null,"0.0",null,5.335,null,37.557,null,3.3133333333333335,null,3.898055555555555,null,186.722,null,14.171],
    [20,"2025-03-05T19:21:26",978.25,null,23.75,null,"0.0",null,3.837,null,38.663,null,3.1183333333333336,null,3.898055555555555,null,183.914,null,13.737],
    [21,"2025-03-05T19:36:26",978.25,null,3.75,null,"0.0",null,2.319,null,40.787,null,3.5080555555555555,null,4.092777777777778,null,181.106,null,13.52],
    [22,"2025-03-05T19:51:26",978.15,null,1.25,null,"0.0",null,1.585,null,42.325,null,3.7030555555555553,null,4.8725,null,186.722,null,13.411],
    [23,"2025-03-05T20:06:26",978.15,null,1.25,null,"0.0",null,1.4,null,42.826,null,3.7030555555555553,null,4.677499999999999,null,193.741,null,13.303],
    [24,"2025-03-05T20:21:26",977.95,null,1.25,null,"0.0",null,1.279,null,43.571,null,4.2877777777777775,null,5.067222222222222,null,195.145,null,13.303],
    [25,"2025-03-05T20:36:26",977.85,null,1.25,null,"0.0",null,1.906,null,43.731,null,3.1183333333333336,null,4.677499999999999,null,172.682,null,13.194],
    [26,"2025-03-05T20:51:26",977.65,null,1.25,null,"0.0",null,1.756,null,42.394,null,2.533611111111111,null,4.482777777777778,null,185.318,null,13.194],
    [27,"2025-03-05T21:06:26",977.65,null,1.25,null,"0.0",null,0.861,null,43.189,null,3.7030555555555553,null,4.482777777777778,null,200.761,null,13.086],
    [28,"2025-03-05T21:21:26",977.55,null,1.25,null,"0.0",null,0.172,null,43.644,null,3.5080555555555555,null,4.092777777777778,null,188.125,null,13.086],
    [29,"2025-03-05T21:36:26",977.45,null,1.25,null,"0.0",null,-0.364,null,44.949,null,2.923333333333333,null,3.5080555555555555,null,179.702,null,13.086],
    [30,"2025-03-05T21:51:26",977.35,null,1.25,null,"0.0",null,0.027,null,45.611,null,2.923333333333333,null,3.898055555555555,null,179.702,null,12.977],
    [31,"2025-03-05T22:06:26",977.45,null,1.25,null,"0.0",null,-0.474,null,44.8,null,3.1183333333333336,null,3.898055555555555,null,202.165,null,12.977],
    [32,"2025-03-05T22:21:26",977.55,null,1.25,null,"0.0",null,-0.504,null,45.754,null,3.3133333333333335,null,4.092777777777778,null,210.588,null,12.977],
    [33,"2025-03-05T22:36:26",977.45,null,1.25,null,"0.0",null,-0.182,null,45.75,null,3.3133333333333335,null,4.2877777777777775,null,217.608,null,12.977],
    [34,"2025-03-05T22:51:26",977.35,null,1.25,null,"0.0",null,0.094,null,45.374,null,3.1183333333333336,null,4.092777777777778,null,226.031,null,12.977],
    [35,"2025-03-05T23:06:26",977.35,null,1.25,null,"0.0",null,-0.225,null,45.054,null,2.7286111111111113,null,3.5080555555555555,null,227.435,null,12.868],
    [36,"2025-03-05T23:21:26",977.45,null,1.25,null,"0.0",null,-0.488,null,45.475,null,2.7286111111111113,null,3.5080555555555555,null,251.302,null,12.868],
    [37,"2025-03-05T23:36:26",977.45,null,1.25,null,"0.0",null,-0.252,null,45.936,null,2.923333333333333,null,3.7030555555555553,null,265.341,null,12.868],
    [38,"2025-03-05T23:51:26",977.45,null,1.25,null,"0.0",null,0.231,null,46.595,null,3.898055555555555,null,6.8213888888888885,null,276.573,null,12.868],
    [39,"2025-03-06T00:06:26",977.35,null,1.25,null,"0.0",null,1.561,null,47.327,null,5.2622222222222215,null,7.016388888888889,null,283.592,null,12.868],
    [40,"2025-03-06T00:21:26",977.45,null,1.25,null,"0.0",null,2.032,null,48.614,null,4.8725,null,6.626666666666667,null,282.188,null,12.868],
    [41,"2025-03-06T00:36:26",977.45,null,1.25,null,"0.0",null,2.094,null,49.351,null,4.677499999999999,null,6.236666666666667,null,283.592,null,12.868],
    [42,"2025-03-06T00:51:26",977.45,null,1.25,null,"0.0",null,2.716,null,50.126,null,7.601111111111111,null,11.304166666666667,null,292.016,null,12.868],
    [43,"2025-03-06T01:06:26",977.75,null,1.25,null,"0.0",null,3.18,null,49.664,null,8.965277777777777,null,12.278611111111111,null,322.902,null,12.868],
    [44,"2025-03-06T01:21:26",977.95,null,1.25,null,"0.0",null,2.96,null,48.321,null,8.185833333333333,null,12.278611111111111,null,327.114,null,12.868],
    [45,"2025-03-06T01:36:26",978.25,null,1.25,null,"0.0",null,2.662,null,47.07,null,7.795833333333333,null,10.524444444444443,null,324.306,null,12.868],
    [46,"2025-03-06T01:51:26",978.45,null,1.25,null,"0.0",null,2.207,null,46.044,null,7.211111111111111,null,10.719444444444445,null,321.498,null,12.868],
    [47,"2025-03-06T02:06:26",978.65,null,1.25,null,"0.0",null,1.671,null,46.198,null,7.990833333333333,null,10.329722222222221,null,315.882,null,12.868],
    [48,"2025-03-06T02:21:26",978.95,null,1.25,null,"0.0",null,1.086,null,47.036,null,7.795833333333333,null,10.134722222222221,null,317.286,null,12.868],
    [49,"2025-03-06T02:36:26",979.15,null,1.25,null,"0.0",null,0.858,null,47.286,null,6.8213888888888885,null,9.160277777777777,null,317.286,null,12.76],
    [50,"2025-03-06T02:51:26",979.35,null,1.25,null,"0.0",null,0.947,null,47.05,null,6.041944444444445,null,8.770277777777778,null,321.498,null,12.76],
    [51,"2025-03-06T03:06:26",979.65,null,1.25,null,"0.0",null,1.057,null,45.022,null,6.626666666666667,null,9.939722222222223,null,321.498,null,12.76],
    [52,"2025-03-06T03:21:26",980.15,null,1.25,null,"0.0",null,0.29,null,44.286,null,5.2622222222222215,null,8.380555555555556,null,324.306,null,12.76],
    [53,"2025-03-06T03:36:26",980.35,null,1.25,null,"0.0",null,-0.107,null,43.113,null,5.067222222222222,null,8.575555555555555,null,325.71,null,12.76],
    [54,"2025-03-06T03:51:26",980.55,null,1.25,null,"0.0",null,-1.683,null,43.156,null,5.067222222222222,null,6.626666666666667,null,314.478,null,12.76],
    [55,"2025-03-06T04:06:26",980.85,null,1.25,null,"0.0",null,-2.834,null,45.364,null,4.8725,null,6.431666666666667,null,314.478,null,12.76],
    [56,"2025-03-06T04:21:26",980.95,null,1.25,null,"0.0",null,-3.413,null,45.847,null,4.482777777777778,null,6.041944444444445,null,315.882,null,12.76],
    [57,"2025-03-06T04:36:26",981.15,null,1.25,null,"0.0",null,-3.772,null,45.701,null,4.677499999999999,null,5.651944444444445,null,317.286,null,12.76],
    [58,"2025-03-06T04:51:26",981.55,null,1.25,null,"0.0",null,-4.053,null,45.347,null,4.482777777777778,null,6.041944444444445,null,317.286,null,12.76],
    [59,"2025-03-06T05:06:26",981.85,null,1.25,null,"0.0",null,-4.402,null,45.098,null,4.2877777777777775,null,5.651944444444445,null,317.286,null,12.76],
    [60,"2025-03-06T05:21:26",981.95,null,1.25,null,"0.0",null,-4.592,null,44.913,null,4.482777777777778,null,6.626666666666667,null,317.286,null,12.76],
    [61,"2025-03-06T05:36:26",982.05,null,1.25,null,"0.0",null,-4.689,null,44.45,null,3.7030555555555553,null,5.067222222222222,null,315.882,null,12.76],
    [62,"2025-03-06T05:51:26",982.25,null,1.25,null,"0.0",null,-4.914,null,44.25,null,3.5080555555555555,null,4.677499999999999,null,314.478,null,12.76],
    [63,"2025-03-06T06:06:26",982.25,null,1.25,null,"0.0",null,-5.142,null,44.343,null,3.5080555555555555,null,4.677499999999999,null,313.075,null,12.76],
    [64,"2025-03-06T06:21:26",982.35,null,1.25,null,"0.0",null,-5.316,null,44.166,null,3.3133333333333335,null,4.2877777777777775,null,313.075,null,12.76],
    [65,"2025-03-06T06:36:26",982.25,null,1.25,null,"0.0",null,-5.485,null,44.161,null,3.1183333333333336,null,4.092777777777778,null,315.882,null,12.76],
    [66,"2025-03-06T06:51:26",982.45,null,1.25,null,"0.0",null,-5.737,null,43.737,null,2.533611111111111,null,3.5080555555555555,null,306.055,null,12.76],
    [67,"2025-03-06T07:06:26",982.55,null,1.25,null,"0.0",null,-6.367,null,43.967,null,1.948888888888889,null,2.533611111111111,null,301.843,null,12.76],
    [68,"2025-03-06T07:21:26",982.55,null,1.25,null,"0.0",null,-6.86,null,44.298,null,1.7541666666666667,null,2.533611111111111,null,311.671,null,12.76],
    [69,"2025-03-06T07:36:26",982.85,null,1.25,null,"0.0",null,-7.228,null,44.504,null,1.5591666666666668,null,1.948888888888889,null,308.863,null,12.651],
    [70,"2025-03-06T07:51:26",982.95,null,1.25,null,"0.0",null,-7.598,null,44.619,null,0.7797222222222222,null,1.5591666666666668,null,300.439,null,12.76],
    [71,"2025-03-06T08:06:26",983.05,null,3.75,null,"0.0",null,-8.289,null,44.755,null,0.5847222222222223,null,1.1694444444444445,null,261.129,null,12.76],
    [72,"2025-03-06T08:21:26",983.15,null,21.25,null,"0.0",null,-8.407,null,45.464,null,1.1694444444444445,null,1.3641666666666665,null,262.533,null,12.76],
    [73,"2025-03-06T08:36:26",983.05,null,41.25,null,"0.0",null,-8.316,null,45.336,null,1.1694444444444445,null,1.5591666666666668,null,258.322,null,12.868],
    [74,"2025-03-06T08:51:26",983.05,null,63.75,null,"0.0",null,-8.397,null,45.431,null,0.7797222222222222,null,1.5591666666666668,null,277.976,null,12.977],
    [75,"2025-03-06T09:06:26",983.15,null,111.25,null,"0.0",null,-7.935,null,45.629,null,0.7797222222222222,null,1.5591666666666668,null,304.651,null,14.823],
    [76,"2025-03-06T09:21:26",983.15,null,128.75,null,"0.0",null,-7.086,null,45.106,null,0.3897222222222222,null,1.3641666666666665,null,287.804,null,14.497],
    [77,"2025-03-06T09:36:26",982.95,null,223.75,null,"0.0",null,-5.965,null,45.332,null,0.5847222222222223,null,1.3641666666666665,null,237.263,null,14.497],
    [78,"2025-03-06T09:51:26",982.85,null,291.25,null,"0.0",null,-4.855,null,43.813,null,0.9744444444444444,null,1.3641666666666665,null,214.8,null,14.497],
    [79,"2025-03-06T10:06:26",982.85,null,423.75,null,"0.0",null,-4.362,null,43.047,null,1.5591666666666668,null,2.1438888888888887,null,207.78,null,14.497],
    [80,"2025-03-06T10:21:26",982.85,null,436.25,null,"0.0",null,-3.879,null,42.773,null,1.7541666666666667,null,2.1438888888888887,null,221.82,null,14.389],
    [81,"2025-03-06T10:36:26",982.65,null,618.75,null,"0.0",null,-3.469,null,42.513,null,2.1438888888888887,null,2.7286111111111113,null,223.224,null,14.389],
    [82,"2025-03-06T10:51:26",982.45,null,733.75,null,"0.0",null,-3.053,null,41.988,null,2.533611111111111,null,3.3133333333333335,null,237.263,null,14.389],
    [83,"2025-03-06T11:06:26",982.35,null,823.75,null,"0.0",null,-2.879,null,41.764,null,2.7286111111111113,null,3.7030555555555553,null,255.514,null,14.389],
    [84,"2025-03-06T11:21:26",982.25,null,921.25,null,"0.0",null,-2.514,null,41.93,null,2.533611111111111,null,3.898055555555555,null,266.745,null,14.389],
    [85,"2025-03-06T11:36:26",982.05,null,986.25,null,"0.0",null,-1.576,null,41.798,null,2.533611111111111,null,3.3133333333333335,null,263.937,null,14.28],
    [86,"2025-03-06T11:51:26",981.95,null,1043.75,null,"0.0",null,-0.568,null,40.879,null,2.7286111111111113,null,3.5080555555555555,null,258.322,null,14.28],
    [87,"2025-03-06T12:06:26",981.75,null,1101.25,null,"0.0",null,0.0,null,39.953,null,3.3133333333333335,null,4.092777777777778,null,259.725,null,14.28],
    [88,"2025-03-06T12:21:26",981.55,null,1151.25,null,"0.0",null,0.52,null,39.899,null,2.7286111111111113,null,3.5080555555555555,null,255.514,null,14.171],
    [89,"2025-03-06T12:36:26",981.55,null,1193.75,null,"0.0",null,1.153,null,39.388,null,2.7286111111111113,null,3.5080555555555555,null,272.361,null,14.171],
    [90,"2025-03-06T12:51:26",981.35,null,1228.75,null,"0.0",null,1.644,null,38.326,null,3.1183333333333336,null,3.898055555555555,null,293.42,null,14.171],
    [91,"2025-03-06T13:06:26",981.35,null,1256.25,null,"0.0",null,1.689,null,37.588,null,3.7030555555555553,null,5.067222222222222,null,304.651,null,14.171],
    [92,"2025-03-06T13:21:26",981.25,null,1278.75,null,"0.0",null,1.298,null,36.62,null,4.677499999999999,null,5.651944444444445,null,311.671,null,14.171],
    [93,"2025-03-06T13:36:26",981.25,null,1296.25,null,"0.0",null,1.054,null,36.284,null,5.2622222222222215,null,6.626666666666667,null,311.671,null,14.171],
    [94,"2025-03-06T13:51:26",981.15,null,1278.75,null,"0.0",null,1.156,null,35.828,null,5.2622222222222215,null,6.8213888888888885,null,314.478,null,14.171],
    [95,"2025-03-06T14:06:26",980.95,null,1211.25,null,"0.0",null,1.351,null,35.401,null,4.8725,null,5.8469444444444445,null,310.267,null,14.171],
    [96,"2025-03-06T14:21:26",980.85,null,1078.75,null,"0.0",null,1.547,null,35.296,null,4.2877777777777775,null,5.651944444444445,null,308.863,null,14.171],
    [97,"2025-03-06T14:36:26",980.65,null,981.25,null,"0.0",null,1.711,null,35.448,null,3.7030555555555553,null,4.677499999999999,null,306.055,null,14.171],
    [98,"2025-03-06T14:51:26",980.55,null,1308.75,null,"0.0",null,2.515,null,34.842,null,4.482777777777778,null,5.457222222222223,null,304.651,null,14.171],
    [99,"2025-03-06T15:06:26",980.35,null,1401.25,null,"0.0",null,3.035,null,33.89,null,4.677499999999999,null,5.8469444444444445,null,306.055,null,14.063],
    [100,"2025-03-06T15:21:26",980.35,null,1003.75,null,"0.0",null,3.014,null,33.355,null,4.482777777777778,null,5.651944444444445,null,303.247,null,14.063],
    [101,"2025-03-06T15:36:26",980.35,null,956.25,null,"0.0",null,3.065,null,33.942,null,3.5080555555555555,null,4.8725,null,304.651,null,14.063],
    [102,"2025-03-06T15:51:26",980.25,null,821.25,null,"0.0",null,4.341,null,32.557,null,2.533611111111111,null,4.482777777777778,null,336.941,null,14.063],
    [103,"2025-03-06T16:06:26",980.05,null,943.75,null,"0.0",null,4.789,null,31.901,null,2.7286111111111113,null,4.8725,null,338.345,null,14.063],
    [104,"2025-03-06T16:21:26",979.95,null,878.75,null,"0.0",null,4.63,null,31.821,null,3.1183333333333336,null,4.677499999999999,null,338.345,null,14.063],
    [105,"2025-03-06T16:36:26",979.95,null,856.25,null,"0.0",null,4.341,null,32.975,null,2.923333333333333,null,5.067222222222222,null,336.941,null,14.063],
    [106,"2025-03-06T16:51:26",979.85,null,841.25,null,"0.0",null,4.038,null,34.144,null,2.923333333333333,null,4.677499999999999,null,335.537,null,14.063],
    [107,"2025-03-06T17:06:26",979.75,null,793.75,null,"0.0",null,3.754,null,34.94,null,2.923333333333333,null,4.677499999999999,null,334.133,null,14.063],
    [108,"2025-03-06T17:21:26",979.75,null,618.75,null,"0.0",null,4.547,null,35.369,null,1.5591666666666668,null,3.3133333333333335,null,355.192,"prob_bad",14.063],
    [109,"2025-03-06T17:36:26",979.95,null,506.25,null,"0.0",null,4.44,null,34.453,null,1.3641666666666665,null,2.7286111111111113,null,1.404,null,14.063],
    [110,"2025-03-06T17:51:26",980.05,null,436.25,null,"0.0",null,3.829,null,34.53,null,1.1694444444444445,null,2.7286111111111113,null,18.251,null,14.171],
    [111,"2025-03-06T18:06:26",980.05,null,363.75,null,"0.0",null,2.99,null,34.928,null,1.3641666666666665,null,3.1183333333333336,null,355.192,"prob_bad",14.171],
    [112,"2025-03-06T18:21:26",980.05,null,266.25,null,"0.0",null,2.011,null,36.02,null,1.7541666666666667,null,4.092777777777778,null,355.192,"prob_bad",14.171],
    [113,"2025-03-06T18:36:26",980.05,null,181.25,null,"0.0",null,1.317,null,37.435,null,1.948888888888889,null,4.8725,null,352.384,null,14.28],
    [114,"2025-03-06T18:51:26",980.05,null,63.75,null,"0.0",null,0.279,null,38.5,null,1.1694444444444445,null,3.3133333333333335,null,4.212,null,14.389],
    [115,"2025-03-06T19:06:26",980.05,null,41.25,null,"0.0",null,-0.632,null,39.835,null,0.9744444444444444,null,2.7286111111111113,null,5.616,null,13.737],
    [116,"2025-03-06T19:21:26",980.05,null,16.25,null,"0.0",null,-1.04,null,40.7,null,0.7797222222222222,null,2.1438888888888887,null,11.231,null,13.629],
    [117,"2025-03-06T19:36:26",980.05,null,3.75,null,"0.0",null,-1.249,null,41.016,null,0.9744444444444444,null,2.7286111111111113,null,1.404,null,13.52],
    [118,"2025-03-06T19:51:26",980.25,null,1.25,null,"0.0",null,-1.257,null,41.285,null,1.1694444444444445,null,3.3133333333333335,null,1.404,null,13.411],
    [119,"2025-03-06T20:06:26",980.25,null,1.25,null,"0.0",null,-1.254,null,41.421,null,0.7797222222222222,null,2.7286111111111113,null,1.404,null,13.411],
    [120,"2025-03-06T20:21:26",980.15,null,1.25,null,"0.0",null,-1.292,null,41.621,null,0.7797222222222222,null,2.1438888888888887,null,1.404,null,13.303],
    [121,"2025-03-06T20:36:26",980.25,null,1.25,null,"0.0",null,-1.445,null,41.988,null,1.1694444444444445,null,2.923333333333333,null,355.192,"prob_bad",13.194],
    [122,"2025-03-06T20:51:26",980.35,null,1.25,null,"0.0",null,-1.509,null,42.208,null,0.9744444444444444,null,2.7286111111111113,null,353.788,null,13.194],
    [123,"2025-03-06T21:06:26",980.45,null,1.25,null,"0.0",null,-1.646,null,42.325,null,1.1694444444444445,null,2.533611111111111,null,350.98,null,13.086],
    [124,"2025-03-06T21:21:26",980.45,null,1.25,null,"0.0",null,-1.772,null,42.516,null,1.1694444444444445,null,3.1183333333333336,null,350.98,null,13.086],
    [125,"2025-03-06T21:36:26",980.45,null,1.25,null,"0.0",null,-1.951,null,43.359,null,1.5591666666666668,null,2.923333333333333,null,348.173,null,13.086],
    [126,"2025-03-06T21:51:26",980.75,null,1.25,null,"0.0",null,-2.096,null,43.72,null,1.948888888888889,null,3.898055555555555,null,342.557,null,12.977],
    [127,"2025-03-06T22:06:26",980.75,null,1.25,null,"0.0",null,-2.204,null,43.659,null,1.948888888888889,null,4.2877777777777775,null,343.961,null,12.977],
    [128,"2025-03-06T22:21:26",980.95,null,1.25,null,"0.0",null,-2.386,null,43.893,null,2.1438888888888887,null,3.898055555555555,null,343.961,null,12.977],
    [129,"2025-03-06T22:36:26",980.95,null,1.25,null,"0.0",null,-2.59,null,44.057,null,2.338888888888889,null,4.2877777777777775,null,342.557,null,12.977],
    [130,"2025-03-06T22:51:26",981.15,null,1.25,null,"0.0",null,-2.761,null,44.714,null,1.948888888888889,null,3.898055555555555,null,345.365,null,12.868],
    [131,"2025-03-06T23:06:26",981.15,null,1.25,null,"0.0",null,-2.876,null,44.666,null,1.7541666666666667,null,3.3133333333333335,null,345.365,null,12.868],
    [132,"2025-03-06T23:21:26",981.25,null,1.25,null,"0.0",null,-2.914,null,44.555,null,1.5591666666666668,null,3.898055555555555,null,348.173,null,12.868],
    [133,"2025-03-06T23:36:26",981.45,null,1.25,null,"0.0",null,-2.895,null,44.419,null,1.5591666666666668,null,3.1183333333333336,null,349.576,null,12.868],
    [134,"2025-03-06T23:51:26",981.65,null,1.25,null,"0.0",null,-2.925,null,44.242,null,1.7541666666666667,null,3.3133333333333335,null,346.769,null,12.868],
    [135,"2025-03-07T00:06:26",981.75,null,1.25,null,"0.0",null,-3.008,null,43.912,null,1.3641666666666665,null,3.1183333333333336,null,352.384,null,12.868],
    [136,"2025-03-07T00:21:26",981.85,null,1.25,null,"0.0",null,-3.193,null,43.481,null,1.5591666666666668,null,3.7030555555555553,null,352.384,null,12.868],
    [137,"2025-03-07T00:36:26",981.95,null,1.25,null,"0.0",null,-3.3,null,43.166,null,1.5591666666666668,null,3.3133333333333335,null,350.98,null,12.868],
    [138,"2025-03-07T00:51:26",982.05,null,1.25,null,"0.0",null,-3.437,null,42.628,null,1.5591666666666668,null,2.923333333333333,null,353.788,null,12.868],
    [139,"2025-03-07T01:06:26",982.15,null,1.25,null,"0.0",null,-3.56,null,42.306,null,1.1694444444444445,null,3.1183333333333336,null,355.192,"prob_bad",12.868],
    [140,"2025-03-07T01:21:26",982.25,null,1.25,null,"0.0",null,-3.729,null,41.689,null,1.5591666666666668,null,3.1183333333333336,null,355.192,"prob_bad",12.868],
    [141,"2025-03-07T01:36:26",982.35,null,1.25,null,"0.0",null,-3.847,null,41.433,null,0.9744444444444444,null,3.3133333333333335,null,355.192,"prob_bad",12.868],
    [142,"2025-03-07T01:51:26",982.45,null,1.25,null,"0.0",null,-3.938,null,41.295,null,0.5847222222222223,null,1.7541666666666667,null,16.847,null,12.868],
    [143,"2025-03-07T02:06:26",982.55,null,1.25,null,"0.0",null,-4.423,null,40.478,null,0.3897222222222222,null,1.1694444444444445,null,16.847,null,12.76],
    [144,"2025-03-07T02:21:26",982.75,null,1.25,null,"0.0",null,-6.206,null,39.834,null,0.19499999999999998,null,0.7797222222222222,null,14.039,null,12.76],
    [145,"2025-03-07T02:36:26",983.05,null,1.25,null,"0.0",null,-7.927,null,40.378,null,0.19499999999999998,null,0.7797222222222222,null,28.078,null,12.76],
    [146,"2025-03-07T02:51:26",983.45,null,1.25,null,"0.0",null,-9.107,null,40.752,null,0.19499999999999998,null,0.7797222222222222,null,4.212,null,12.76],
    [147,"2025-03-07T03:06:26",983.65,null,1.25,null,"0.0",null,-9.834,null,41.196,null,0.0,null,0.7797222222222222,null,2.808,null,12.76],
    [148,"2025-03-07T03:21:26",983.95,null,1.25,null,"0.0",null,-10.469,null,41.637,null,0.19499999999999998,null,0.9744444444444444,null,1.404,null,12.76],
    [149,"2025-03-07T03:36:26",984.05,null,1.25,null,"0.0",null,-10.866,null,42.145,null,0.3897222222222222,null,0.9744444444444444,null,0.0,null,12.76],
    [150,"2025-03-07T03:51:26",984.15,null,1.25,null,"0.0",null,-10.828,null,42.724,null,0.3897222222222222,null,1.3641666666666665,null,9.827,null,12.76],
    [151,"2025-03-07T04:06:26",984.25,null,1.25,null,"0.0",null,-11.295,null,42.53,null,0.19499999999999998,null,0.5847222222222223,null,353.788,null,12.76],
    [152,"2025-03-07T04:21:26",984.45,null,1.25,null,"0.0",null,-11.78,null,43.041,null,0.19499999999999998,null,0.7797222222222222,null,2.808,null,12.76],
    [153,"2025-03-07T04:36:26",984.75,null,1.25,null,"0.0",null,-12.343,null,43.131,null,0.0,null,0.3897222222222222,null,1.404,null,12.76],
    [154,"2025-03-07T04:51:26",984.85,null,1.25,null,"0.0",null,-12.681,null,43.622,null,0.3897222222222222,null,0.5847222222222223,null,28.078,null,12.76],
    [155,"2025-03-07T05:06:26",984.95,null,1.25,null,"0.0",null,-13.421,null,43.626,null,0.19499999999999998,null,0.5847222222222223,null,35.098,null,12.76],
    [156,"2025-03-07T05:21:26",985.05,null,1.25,null,"0.0",null,-13.882,null,43.925,null,0.0,null,0.19499999999999998,null,15.443,null,12.651],
    [157,"2025-03-07T05:36:26",985.25,null,1.25,null,"0.0",null,-14.448,null,44.358,null,0.0,null,0.5847222222222223,null,9.827,null,12.76],
    [158,"2025-03-07T05:51:26",985.35,null,1.25,null,"0.0",null,-13.946,null,44.984,null,0.3897222222222222,null,0.7797222222222222,null,26.675,null,12.651],
    [159,"2025-03-07T06:06:26",985.45,null,1.25,null,"0.0",null,-14.094,null,44.652,null,0.5847222222222223,null,0.9744444444444444,null,36.502,null,12.651],
    [160,"2025-03-07T06:21:26",985.45,null,1.25,null,"0.0",null,-14.525,null,44.527,null,0.3897222222222222,null,0.9744444444444444,null,47.733,null,12.651],
    [161,"2025-03-07T06:36:26",985.35,null,1.25,null,"0.0",null,-15.121,null,44.576,null,0.3897222222222222,null,0.7797222222222222,null,68.792,null,12.651],
    [162,"2025-03-07T06:51:26",985.45,null,1.25,null,"0.0",null,-15.206,null,44.747,null,0.19499999999999998,null,0.5847222222222223,null,73.004,null,12.651],
    [163,"2025-03-07T07:06:26",985.55,null,1.25,null,"0.0",null,-15.41,null,44.71,null,0.0,null,0.3897222222222222,null,63.176,null,12.651],
    [164,"2025-03-07T07:21:26",985.65,null,1.25,null,"0.0",null,-15.415,null,44.935,null,0.0,null,0.3897222222222222,null,49.137,null,12.651],
    [165,"2025-03-07T07:36:26",985.75,null,1.25,null,"0.0",null,-14.936,null,45.501,null,0.19499999999999998,null,0.5847222222222223,null,67.388,null,12.651],
    [166,"2025-03-07T07:51:26",985.75,null,1.25,null,"0.0",null,-14.557,null,44.968,null,0.5847222222222223,null,1.1694444444444445,null,67.388,null,12.651],
    [167,"2025-03-07T08:06:26",985.85,null,6.25,null,"0.0",null,-15.314,null,44.7,null,0.7797222222222222,null,0.9744444444444444,null,51.945,null,12.651],
    [168,"2025-03-07T08:21:26",985.95,null,23.75,null,"0.0",null,-15.914,null,44.686,null,0.7797222222222222,null,1.3641666666666665,null,49.137,null,12.76],
    [169,"2025-03-07T08:36:26",986.05,null,43.75,null,"0.0",null,-15.96,null,45.373,null,0.5847222222222223,null,0.9744444444444444,null,70.196,null,12.868],
    [170,"2025-03-07T08:51:26",986.05,null,68.75,null,"0.0",null,-15.131,null,45.086,null,0.0,null,0.5847222222222223,null,67.388,null,13.086],
    [171,"2025-03-07T09:06:26",986.05,null,111.25,null,"0.0",null,-14.129,null,45.629,null,0.3897222222222222,null,1.5591666666666668,null,88.447,null,14.714],
    [172,"2025-03-07T09:21:26",985.95,null,123.75,null,"0.0",null,-12.533,null,45.229,null,0.19499999999999998,null,0.7797222222222222,null,73.004,null,14.714],
    [173,"2025-03-07T09:36:26",985.55,null,201.25,null,"0.0",null,-10.0,null,45.106,null,0.19499999999999998,null,0.7797222222222222,null,80.024,null,14.714],
    [174,"2025-03-07T09:51:26",985.25,null,261.25,null,"0.0",null,-8.23,null,42.444,null,0.5847222222222223,null,1.3641666666666665,null,151.624,null,14.714],
    [175,"2025-03-07T10:06:26",985.35,null,456.25,null,"0.0",null,-9.56,null,40.694,null,0.3897222222222222,null,0.9744444444444444,null,192.337,null,14.606],
    [176,"2025-03-07T10:21:26",985.25,null,478.75,null,"0.0",null,-8.842,null,40.024,null,0.5847222222222223,null,0.9744444444444444,null,195.145,null,14.606],
    [177,"2025-03-07T10:36:26",985.15,null,613.75,null,"0.0",null,-7.689,null,39.832,null,0.3897222222222222,null,0.5847222222222223,null,190.933,null,14.606],
    [178,"2025-03-07T10:51:26",984.95,null,773.75,null,"0.0",null,-5.523,null,39.461,null,0.19499999999999998,null,0.5847222222222223,null,197.953,null,14.497],
    [179,"2025-03-07T11:06:26",984.35,null,846.25,null,"0.0",null,-3.839,null,36.075,null,1.1694444444444445,null,2.1438888888888887,null,183.914,null,14.497],
    [180,"2025-03-07T11:21:26",984.25,null,941.25,null,"0.0",null,-5.212,null,34.478,null,1.3641666666666665,null,1.948888888888889,null,181.106,null,14.389],
    [181,"2025-03-07T11:36:26",984.05,null,1003.75,null,"0.0",null,-3.557,null,34.453,null,1.5591666666666668,null,2.1438888888888887,null,181.106,null,14.389],
    [182,"2025-03-07T11:51:26",983.95,null,1063.75,null,"0.2",null,-1.64,null,33.741,null,1.1694444444444445,null,2.1438888888888887,null,195.145,null,14.28],
    [183,"2025-03-07T12:06:26",983.75,null,1116.25,null,"0.0",null,1.207,null,32.381,null,1.1694444444444445,null,2.338888888888889,null,179.702,null,14.28],
    [184,"2025-03-07T12:21:26",983.45,null,1166.25,null,"0.0",null,0.957,null,29.45,null,1.948888888888889,null,3.1183333333333336,null,172.682,null,14.171],
    [185,"2025-03-07T12:36:26",983.35,null,1208.75,null,"0.0",null,0.904,null,30.196,null,1.3641666666666665,null,2.7286111111111113,null,183.914,null,14.171],
    [186,"2025-03-07T12:51:26",983.35,null,1251.25,null,"0.0",null,4.622,null,30.378,null,0.3897222222222222,null,0.9744444444444444,null,234.455,null,14.171],
    [187,"2025-03-07T13:06:26",983.55,null,1278.75,null,"0.0",null,4.287,null,28.374,null,0.9744444444444444,null,1.7541666666666667,null,318.69,null,14.063],
    [188,"2025-03-07T13:21:26",983.85,null,1301.25,null,"0.0",null,0.933,null,27.999,null,1.948888888888889,null,2.533611111111111,null,304.651,null,14.063],
    [189,"2025-03-07T13:36:26",983.65,null,1318.75,null,"0.0",null,0.856,null,29.639,null,1.5591666666666668,null,1.7541666666666667,null,300.439,null,14.063],
    [190,"2025-03-07T13:51:26",983.55,null,1328.75,null,"0.0",null,1.898,null,29.061,null,1.5591666666666668,null,1.948888888888889,null,297.631,null,14.063],
    [191,"2025-03-07T14:06:26",983.45,null,1333.75,null,"0.0",null,1.931,null,28.432,null,1.7541666666666667,null,2.1438888888888887,null,283.592,null,14.063],
    [192,"2025-03-07T14:21:26",983.35,null,1326.25,null,"0.0",null,1.502,null,28.751,null,2.1438888888888887,null,2.7286111111111113,null,292.016,null,14.063],
    [193,"2025-03-07T14:36:26",983.15,null,1313.75,null,"0.0",null,1.427,null,29.802,null,1.5591666666666668,null,2.338888888888889,null,287.804,null,14.063],
    [194,"2025-03-07T14:51:26",982.85,null,1301.25,null,"0.0",null,2.864,null,29.78,null,0.9744444444444444,null,1.5591666666666668,null,273.765,null,14.063],
    [195,"2025-03-07T15:06:26",982.65,null,1278.75,null,"0.0",null,3.778,null,29.23,null,0.9744444444444444,null,1.3641666666666665,null,252.706,null,14.063],
    [196,"2025-03-07T15:21:26",982.45,null,1261.25,null,"0.0",null,6.475,null,29.192,null,0.7797222222222222,null,1.948888888888889,null,209.184,null,13.954],
    [197,"2025-03-07T15:36:26",982.15,null,1288.75,null,"0.0",null,7.797,null,24.894,null,2.338888888888889,null,4.092777777777778,null,182.51,null,13.954],
    [198,"2025-03-07T15:51:26",981.95,null,1203.75,null,"0.0",null,6.199,null,24.485,null,2.7286111111111113,null,4.8725,null,157.239,null,14.063],
    [199,"2025-03-07T16:06:26",981.85,null,1206.25,null,"0.0",null,6.641,null,23.909,null,3.1183333333333336,null,5.457222222222223,null,155.835,null,14.063],
    [200,"2025-03-07T16:21:26",981.55,null,1033.75,null,"0.0",null,6.775,null,23.951,null,2.923333333333333,null,5.2622222222222215,null,157.239,null,14.063],
    [201,"2025-03-07T16:36:26",981.55,null,948.75,null,"0.0",null,5.923,null,24.944,null,3.7030555555555553,null,5.457222222222223,null,172.682,null,14.063],
    [202,"2025-03-07T16:51:26",981.65,null,846.25,null,"0.0",null,5.086,null,26.806,null,3.1183333333333336,null,5.457222222222223,null,171.278,null,14.063],
    [203,"2025-03-07T17:06:26",981.55,null,618.75,null,"0.0",null,4.657,null,27.35,null,3.1183333333333336,null,5.2622222222222215,null,171.278,null,14.171],
    [204,"2025-03-07T17:21:26",981.35,null,618.75,null,"0.0",null,4.984,null,28.019,null,2.923333333333333,null,4.677499999999999,null,162.855,null,14.171],
    [205,"2025-03-07T17:36:26",981.25,null,611.25,null,"0.0",null,5.472,null,27.793,null,3.5080555555555555,null,5.457222222222223,null,167.067,null,14.171],
    [206,"2025-03-07T17:51:26",981.15,null,516.25,null,"0.0",null,4.762,null,28.383,null,3.7030555555555553,null,5.8469444444444445,null,165.663,null,14.171],
    [207,"2025-03-07T18:06:26",980.95,null,416.25,null,"0.0",null,4.789,null,29.351,null,2.923333333333333,null,5.651944444444445,null,164.259,null,14.171],
    [208,"2025-03-07T18:21:26",980.75,null,273.75,null,"0.0",null,4.802,null,29.543,null,2.7286111111111113,null,4.677499999999999,null,160.047,null,14.171],
    [209,"2025-03-07T18:36:26",980.55,null,111.25,null,"0.0",null,3.483,null,30.661,null,2.338888888888889,null,4.8725,null,151.624,null,14.28],
    [210,"2025-03-07T18:51:26",980.15,null,111.25,null,"0.0",null,3.0,null,32.558,null,2.338888888888889,null,5.067222222222222,null,146.008,null,14.28],
    [211,"2025-03-07T19:06:26",980.15,null,66.25,null,"0.0",null,2.888,null,33.248,null,2.338888888888889,null,4.482777777777778,null,157.239,null,14.389],
    [212,"2025-03-07T19:21:26",979.85,null,23.75,null,"0.0",null,2.563,null,34.119,null,2.7286111111111113,null,5.8469444444444445,null,154.431,null,13.737],
    [213,"2025-03-07T19:36:26",979.95,null,3.75,null,"0.0",null,2.266,null,35.12,null,2.338888888888889,null,5.067222222222222,null,157.239,null,13.52],
    [214,"2025-03-07T19:51:26",979.95,null,1.25,null,"0.0",null,2.175,null,35.819,null,2.338888888888889,null,5.067222222222222,null,154.431,null,13.52],
    [215,"2025-03-07T20:06:26",979.55,null,1.25,null,"0.0",null,2.137,null,36.35,null,2.533611111111111,null,4.677499999999999,null,150.22,null,13.411],
    [216,"2025-03-07T20:21:26",979.35,null,1.25,null,"0.0",null,2.094,null,36.753,null,2.923333333333333,null,5.8469444444444445,null,150.22,null,13.303],
    [217,"2025-03-07T20:36:26",979.25,null,1.25,null,"0.0",null,2.065,null,37.079,null,2.923333333333333,null,5.651944444444445,null,154.431,null,13.194],
    [218,"2025-03-07T20:51:26",979.05,null,1.25,null,"0.0",null,2.081,null,37.336,null,2.7286111111111113,null,5.067222222222222,null,154.431,null,13.194],
    [219,"2025-03-07T21:06:26",978.75,null,1.25,null,"0.0",null,2.132,null,37.644,null,2.533611111111111,null,5.067222222222222,null,151.624,null,13.086],
    [220,"2025-03-07T21:21:26",978.55,null,1.25,null,"0.0",null,2.282,null,38.105,null,2.923333333333333,null,6.431666666666667,null,154.431,null,13.086],
    [221,"2025-03-07T21:36:26",978.35,null,1.25,null,"0.0",null,2.483,null,38.602,null,3.1183333333333336,null,5.2622222222222215,null,155.835,null,13.086],
    [222,"2025-03-07T21:51:26",978.05,null,1.25,null,"0.0",null,2.697,null,38.933,null,2.533611111111111,null,6.041944444444445,null,151.624,null,12.977],
    [223,"2025-03-07T22:06:26",977.85,null,1.25,null,"0.0",null,2.909,null,39.19,null,2.7286111111111113,null,5.651944444444445,null,154.431,null,12.977],
    [224,"2025-03-07T22:21:26",977.65,null,1.25,null,"0.0",null,3.073,null,39.634,null,2.923333333333333,null,5.8469444444444445,null,157.239,null,12.977],
    [225,"2025-03-07T22:36:26",977.35,null,1.25,null,"0.0",null,3.325,null,40.159,null,3.5080555555555555,null,6.8213888888888885,null,157.239,null,12.977],
    [226,"2025-03-07T22:51:26",977.05,null,1.25,null,"0.0",null,3.692,null,40.711,null,3.3133333333333335,null,6.431666666666667,null,160.047,null,12.868],
    [227,"2025-03-07T23:06:26",976.95,null,1.25,null,"0.0",null,4.024,null,40.981,null,4.2877777777777775,null,7.016388888888889,null,164.259,null,12.868],
    [228,"2025-03-07T23:21:26",977.05,null,1.25,null,"0.0",null,4.156,null,41.753,null,4.092777777777778,null,7.406111111111111,null,167.067,null,12.868],
    [229,"2025-03-07T23:36:26",976.95,null,1.25,null,"0.0",null,4.354,null,42.31,null,3.1183333333333336,null,4.8725,null,162.855,null,12.868],
    [230,"2025-03-07T23:51:26",976.55,null,1.25,null,"0.0",null,4.641,null,42.219,null,2.923333333333333,null,6.041944444444445,null,155.835,null,12.868],
    [231,"2025-03-08T00:06:26",976.35,null,1.25,null,"0.0",null,5.207,null,42.022,null,2.1438888888888887,null,3.7030555555555553,null,143.2,null,12.868],
    [232,"2025-03-08T00:21:26",976.35,null,1.25,null,"0.0",null,5.593,null,41.688,null,2.1438888888888887,null,3.5080555555555555,null,144.604,null,12.868],
    [233,"2025-03-08T00:36:26",975.95,null,1.25,null,"0.0",null,5.7,null,41.86,null,2.338888888888889,null,3.898055555555555,null,146.008,null,12.868],
    [234,"2025-03-08T00:51:26",975.85,null,1.25,null,"0.0",null,6.016,null,41.82,null,2.338888888888889,null,4.2877777777777775,null,144.604,null,12.868],
    [235,"2025-03-08T01:06:26",975.85,null,1.25,null,"0.0",null,6.124,null,41.888,null,1.948888888888889,null,3.898055555555555,null,150.22,null,12.868],
    [236,"2025-03-08T01:21:26",975.75,null,1.25,null,"0.0",null,6.295,null,42.353,null,1.948888888888889,null,4.2877777777777775,null,146.008,null,12.868],
    [237,"2025-03-08T01:36:26",975.65,null,1.25,null,"0.0",null,6.177,null,42.492,null,1.948888888888889,null,3.3133333333333335,null,143.2,null,12.868],
    [238,"2025-03-08T01:51:26",975.55,null,1.25,null,"0.0",null,5.786,null,42.583,null,1.5591666666666668,null,2.923333333333333,null,140.392,null,12.868],
    [239,"2025-03-08T02:06:26",975.35,null,1.25,null,"0.0",null,5.207,null,42.85,null,1.3641666666666665,null,2.7286111111111113,null,137.584,null,12.868],
    [240,"2025-03-08T02:21:26",975.35,null,1.25,null,"0.0",null,4.834,null,42.998,null,0.9744444444444444,null,2.1438888888888887,null,148.816,null,12.868],
    [241,"2025-03-08T02:36:26",975.55,null,1.25,null,"0.0",null,4.293,null,42.837,null,0.5847222222222223,null,1.5591666666666668,null,137.584,null,12.76],
    [242,"2025-03-08T02:51:26",975.65,null,1.25,null,"0.0",null,3.137,null,43.485,null,1.1694444444444445,null,2.1438888888888887,null,165.663,null,12.76],
    [243,"2025-03-08T03:06:26",975.85,null,1.25,null,"0.0",null,2.37,null,43.687,null,1.1694444444444445,null,2.1438888888888887,null,188.125,null,12.76],
    [244,"2025-03-08T03:21:26",976.05,null,1.25,null,"0.0",null,0.933,null,43.845,null,0.5847222222222223,null,1.1694444444444445,null,193.741,null,12.76],
    [245,"2025-03-08T03:36:26",976.15,null,1.25,null,"0.0",null,-0.169,null,44.497,null,0.7797222222222222,null,1.7541666666666667,null,197.953,null,12.76],
    [246,"2025-03-08T03:51:26",976.35,null,1.25,null,"0.0",null,-0.804,null,44.881,null,0.9744444444444444,null,1.1694444444444445,null,192.337,null,12.76],
    [247,"2025-03-08T04:06:26",976.45,null,1.25,null,"0.0",null,-0.946,null,45.634,null,0.7797222222222222,null,1.1694444444444445,null,197.953,null,12.76],
    [248,"2025-03-08T04:21:26",976.55,null,1.25,null,"0.0",null,-0.472,null,45.495,null,0.5847222222222223,null,0.9744444444444444,null,240.071,null,12.76],
    [249,"2025-03-08T04:36:26",976.75,null,1.25,null,"0.0",null,-0.852,null,45.333,null,0.7797222222222222,null,0.9744444444444444,null,283.592,null,12.76],
    [250,"2025-03-08T04:51:26",976.95,null,1.25,null,"0.0",null,-1.153,null,45.476,null,0.9744444444444444,null,1.5591666666666668,null,280.784,null,12.76],
    [251,"2025-03-08T05:06:26",977.05,null,1.25,null,"0.0",null,-1.667,null,45.187,null,0.9744444444444444,null,1.3641666666666665,null,284.996,null,12.76],
    [252,"2025-03-08T05:21:26",977.25,null,1.25,null,"0.0",null,-2.544,null,45.319,null,0.5847222222222223,null,0.9744444444444444,null,272.361,null,12.76],
    [253,"2025-03-08T05:36:26",977.35,null,1.25,null,"0.0",null,-2.994,null,45.675,null,0.7797222222222222,null,1.3641666666666665,null,306.055,null,12.76],
    [254,"2025-03-08T05:51:26",977.45,null,1.25,null,"0.0",null,-3.078,null,45.805,null,0.5847222222222223,null,1.3641666666666665,null,258.322,null,12.76],
    [255,"2025-03-08T06:06:26",977.75,null,1.25,null,"0.0",null,-3.335,null,46.029,null,0.7797222222222222,null,1.7541666666666667,null,329.922,null,12.76],
    [256,"2025-03-08T06:21:26",977.95,null,1.25,null,"0.0",null,-2.906,null,45.907,null,0.19499999999999998,null,0.7797222222222222,null,335.537,null,12.76],
    [257,"2025-03-08T06:36:26",978.15,null,1.25,null,"0.0",null,-3.464,null,45.402,null,0.19499999999999998,null,0.7797222222222222,null,216.204,null,12.76],
    [258,"2025-03-08T06:51:26",978.35,null,1.25,null,"0.0",null,-3.799,null,45.957,null,0.19499999999999998,null,0.7797222222222222,null,300.439,null,12.76],
    [259,"2025-03-08T07:06:26",978.55,null,1.25,null,"0.0",null,-3.429,null,45.757,null,0.5847222222222223,null,1.1694444444444445,null,224.627,null,12.76],
    [260,"2025-03-08T07:21:26",978.75,null,1.25,null,"0.0",null,-3.461,null,45.6,null,0.5847222222222223,null,1.1694444444444445,null,203.569,null,12.76],
    [261,"2025-03-08T07:36:26",978.85,null,1.25,null,"0.0",null,-3.48,null,45.85,null,0.7797222222222222,null,1.1694444444444445,null,195.145,null,12.651],
    [262,"2025-03-08T07:51:26",978.75,null,1.25,null,"0.0",null,-3.638,null,45.698,null,1.3641666666666665,null,2.338888888888889,null,179.702,null,12.76],
    [263,"2025-03-08T08:06:26",979.05,null,8.75,null,"0.0",null,-4.112,null,46.265,null,1.5591666666666668,null,1.948888888888889,null,179.702,null,12.76],
    [264,"2025-03-08T08:21:26",979.45,null,28.75,null,"0.0",null,-4.179,null,46.413,null,1.3641666666666665,null,1.948888888888889,null,178.298,null,12.868],
    [265,"2025-03-08T08:36:26",979.55,null,53.75,null,"0.0",null,-3.989,null,46.45,null,0.7797222222222222,null,1.1694444444444445,null,175.49,null,12.977],
    [266,"2025-03-08T08:51:26",979.85,null,76.25,null,"0.0",null,-3.788,null,46.331,null,1.3641666666666665,null,1.5591666666666668,null,189.529,null,13.086],
    [267,"2025-03-08T09:06:26",979.95,null,121.25,null,"0.0",null,-3.584,null,46.215,null,1.1694444444444445,null,1.7541666666666667,null,193.741,null,14.171],
    [268,"2025-03-08T09:21:26",980.15,null,161.25,null,"0.0",null,-2.783,null,45.924,null,0.7797222222222222,null,1.1694444444444445,null,204.973,null,14.389],
    [269,"2025-03-08T09:36:26",980.15,null,198.75,null,"0.0",null,-1.78,null,45.376,null,0.7797222222222222,null,1.1694444444444445,null,213.396,null,14.389],
    [270,"2025-03-08T09:51:26",980.25,null,323.75,null,"0.0",null,-0.466,null,44.529,null,0.7797222222222222,null,1.1694444444444445,null,230.243,null,14.389],
    [271,"2025-03-08T10:06:26",980.35,null,458.75,null,"0.0",null,0.488,null,43.984,null,0.5847222222222223,null,0.9744444444444444,null,231.647,null,14.389],
    [272,"2025-03-08T10:21:26",980.35,null,541.25,null,"0.0",null,1.783,null,43.096,null,0.5847222222222223,null,0.9744444444444444,null,204.973,null,14.28],
    [273,"2025-03-08T10:36:26",980.15,null,686.25,null,"0.0",null,3.223,null,42.712,null,0.7797222222222222,null,1.1694444444444445,null,192.337,null,14.28],
    [274,"2025-03-08T10:51:26",980.15,null,506.25,null,"0.0",null,3.839,null,41.331,null,0.7797222222222222,null,1.1694444444444445,null,197.953,null,14.28],
    [275,"2025-03-08T11:06:26",980.15,null,688.75,null,"0.0",null,4.488,null,40.908,null,0.9744444444444444,null,1.3641666666666665,null,197.953,null,14.28],
    [276,"2025-03-08T11:21:26",980.35,null,763.75,null,"0.0",null,5.183,null,40.89,null,0.19499999999999998,null,0.7797222222222222,null,233.051,null,14.171],
    [277,"2025-03-08T11:36:26",980.25,null,1003.75,null,"0.0",null,9.14,null,40.143,null,0.3897222222222222,null,0.7797222222222222,null,219.012,null,14.063],
    [278,"2025-03-08T11:51:26",980.25,null,1066.25,null,"0.0",null,11.411,null,37.646,null,0.3897222222222222,null,0.7797222222222222,null,224.627,null,13.954],
    [279,"2025-03-08T12:06:26",980.15,null,1108.75,null,"0.0",null,13.07,null,35.558,null,0.5847222222222223,null,0.9744444444444444,null,211.992,null,13.954],
    [280,"2025-03-08T12:21:26",980.15,null,1171.25,null,"0.0",null,12.445,null,33.19,null,1.1694444444444445,null,1.5591666666666668,null,209.184,null,13.954],
    [281,"2025-03-08T12:36:26",980.05,null,1223.75,null,"0.0",null,11.598,null,33.513,null,0.9744444444444444,null,1.3641666666666665,null,202.165,null,13.846],
    [282,"2025-03-08T12:51:26",980.15,null,1193.75,null,"0.0",null,11.982,null,32.935,null,0.9744444444444444,null,1.3641666666666665,null,214.8,null,13.846],
    [283,"2025-03-08T13:06:26",980.15,null,1326.25,null,"0.0",null,12.183,null,32.37,null,0.9744444444444444,null,1.3641666666666665,null,235.859,null,13.846],
    [284,"2025-03-08T13:21:26",980.05,null,1253.75,null,"0.0",null,11.697,null,32.222,null,1.1694444444444445,null,1.5591666666666668,null,235.859,null,13.846],
    [285,"2025-03-08T13:36:26",980.05,null,1288.75,null,"0.0",null,11.218,null,33.173,null,1.1694444444444445,null,1.3641666666666665,null,223.224,null,13.846],
    [286,"2025-03-08T13:51:26",980.05,null,1291.25,null,"0.0",null,13.319,null,32.274,null,0.9744444444444444,null,1.3641666666666665,null,213.396,null,13.846],
    [287,"2025-03-08T14:06:26",979.65,null,1268.75,null,"0.0",null,13.925,null,30.828,null,1.1694444444444445,null,1.948888888888889,null,202.165,null,13.846],
    [288,"2025-03-08T14:21:26",979.45,null,1196.25,null,"0.0",null,12.462,null,30.858,null,1.5591666666666668,null,1.948888888888889,null,186.722,null,13.846],
    [289,"2025-03-08T14:36:26",979.25,null,1303.75,null,"0.0",null,13.094,null,31.415,null,1.3641666666666665,null,1.7541666666666667,null,183.914,null,13.846],
    [290,"2025-03-08T14:51:26",979.25,null,1291.25,null,"0.0",null,13.317,null,30.408,null,1.948888888888889,null,2.533611111111111,null,189.529,null,13.846],
    [291,"2025-03-08T15:06:26",979.15,null,1271.25,null,"0.0",null,13.341,null,31.316,null,1.3641666666666665,null,1.7541666666666667,null,189.529,null,13.846],
    [292,"2025-03-08T15:21:26",979.15,null,1213.75,null,"0.0",null,15.084,null,31.218,null,0.5847222222222223,null,1.5591666666666668,null,209.184,null,13.846],
    [293,"2025-03-08T15:36:26",979.15,null,1058.75,null,"0.0",null,16.59,null,29.244,null,1.1694444444444445,null,1.7541666666666667,null,181.106,null,13.846],
    [294,"2025-03-08T15:51:26",978.95,null,1103.75,null,"0.0",null,15.907,null,29.465,null,0.9744444444444444,null,1.3641666666666665,null,183.914,null,13.737],
    [295,"2025-03-08T16:06:26",978.95,null,1068.75,null,"0.0",null,17.049,null,27.961,null,1.1694444444444445,null,1.5591666666666668,null,179.702,null,13.737],
    [296,"2025-03-08T16:21:26",978.75,null,1008.75,null,"0.0",null,16.676,null,26.618,null,1.3641666666666665,null,1.7541666666666667,null,176.894,null,13.737],
    [297,"2025-03-08T16:36:26",978.85,null,938.75,null,"0.0",null,16.25,null,26.126,null,1.7541666666666667,null,2.1438888888888887,null,181.106,null,13.737],
    [298,"2025-03-08T16:51:26",978.65,null,706.25,null,"0.0",null,15.11,null,26.68,null,1.948888888888889,null,3.3133333333333335,null,172.682,null,13.846],
    [299,"2025-03-08T17:06:26",978.75,null,506.25,null,"0.0",null,12.81,null,29.357,null,1.948888888888889,null,3.3133333333333335,null,171.278,null,13.846],
    [300,"2025-03-08T17:21:26",978.95,null,441.25,null,"0.0",null,12.341,null,31.238,null,1.5591666666666668,null,2.533611111111111,null,179.702,null,13.954],
    [301,"2025-03-08T17:36:26",978.85,null,343.75,null,"0.0",null,11.939,null,32.58,null,2.1438888888888887,null,3.3133333333333335,null,172.682,null,13.954],
    [302,"2025-03-08T17:51:26",978.65,null,258.75,null,"0.0",null,11.381,null,34.127,null,2.533611111111111,null,4.092777777777778,null,171.278,null,13.954],
    [303,"2025-03-08T18:06:26",978.55,null,216.25,null,"0.0",null,11.062,null,35.398,null,2.7286111111111113,null,3.898055555555555,null,168.471,null,13.954],
    [304,"2025-03-08T18:21:26",978.45,null,201.25,null,"0.0",null,11.381,null,35.601,null,2.7286111111111113,null,4.092777777777778,null,165.663,null,14.063],
    [305,"2025-03-08T18:36:26",978.45,null,123.75,null,"0.0",null,11.349,null,35.836,null,2.7286111111111113,null,4.092777777777778,null,164.259,null,14.063],
    [306,"2025-03-08T18:51:26",978.35,null,73.75,null,"0.0",null,11.153,null,36.474,null,2.7286111111111113,null,4.2877777777777775,null,162.855,null,13.846],
    [307,"2025-03-08T19:06:26",978.15,null,46.25,null,"0.0",null,10.821,null,37.173,null,2.7286111111111113,null,4.2877777777777775,null,165.663,null,13.629],
    [308,"2025-03-08T19:21:26",977.85,null,18.75,null,"0.0",null,10.534,null,37.899,null,2.923333333333333,null,4.482777777777778,null,165.663,null,13.411],
    [309,"2025-03-08T19:36:26",977.65,null,3.75,null,"0.0",null,9.96,null,38.618,null,2.7286111111111113,null,3.898055555555555,null,168.471,null,13.303],
    [310,"2025-03-08T19:51:26",977.55,null,1.25,null,"0.0",null,9.242,null,39.596,null,2.7286111111111113,null,3.7030555555555553,null,172.682,null,13.303],
    [311,"2025-03-08T20:06:26",977.35,null,1.25,null,"0.0",null,8.51,null,40.62,null,3.1183333333333336,null,3.7030555555555553,null,178.298,null,13.194],
    [312,"2025-03-08T20:21:26",977.25,null,1.25,null,"0.0",null,8.132,null,41.495,null,2.923333333333333,null,3.5080555555555555,null,182.51,null,13.086],
    [313,"2025-03-08T20:36:26",977.15,null,1.25,null,"0.0",null,8.397,null,41.985,null,3.3133333333333335,null,4.092777777777778,null,199.357,null,13.086],
    [314,"2025-03-08T20:51:26",977.05,null,1.25,null,"0.0",null,8.818,null,41.869,null,3.898055555555555,null,5.067222222222222,null,204.973,null,13.086],
    [315,"2025-03-08T21:06:26",976.75,null,1.25,null,"0.0",null,9.209,null,41.92,null,4.677499999999999,null,5.8469444444444445,null,202.165,null,12.977],
    [316,"2025-03-08T21:21:26",976.55,null,1.25,null,"0.0",null,9.601,null,41.793,null,4.8725,null,5.8469444444444445,null,200.761,null,12.977],
    [317,"2025-03-08T21:36:26",976.25,null,1.25,null,"0.0",null,9.923,null,41.677,null,5.067222222222222,null,6.236666666666667,null,202.165,null,12.977],
    [318,"2025-03-08T21:51:26",976.05,null,1.25,null,"0.0",null,10.153,null,41.375,null,5.2622222222222215,null,6.8213888888888885,null,199.357,null,12.977],
    [319,"2025-03-08T22:06:26",975.55,null,1.25,null,"0.0",null,10.327,null,41.263,null,4.482777777777778,null,6.041944444444445,null,189.529,null,12.977],
    [320,"2025-03-08T22:21:26",975.05,null,1.25,null,"0.0",null,10.201,null,41.366,null,4.2877777777777775,null,5.2622222222222215,null,181.106,null,12.977],
    [321,"2025-03-08T22:36:26",974.95,null,1.25,null,"0.0",null,10.1,null,41.544,null,3.898055555555555,null,4.482777777777778,null,181.106,null,12.868],
    [322,"2025-03-08T22:51:26",974.55,null,1.25,null,"0.0",null,10.035,null,41.923,null,4.482777777777778,null,5.651944444444445,null,186.722,null,12.868],
    [323,"2025-03-08T23:06:26",974.35,null,1.25,null,"0.0",null,10.36,null,41.91,null,4.8725,null,6.236666666666667,null,200.761,null,12.868],
    [324,"2025-03-08T23:21:26",974.05,null,1.25,null,"0.0",null,10.676,null,41.677,null,5.2622222222222215,null,7.016388888888889,null,213.396,null,12.868],
    [325,"2025-03-08T23:36:26",973.75,null,1.25,null,"0.0",null,10.976,null,41.158,null,6.431666666666667,null,7.795833333333333,null,211.992,null,12.868],
    [326,"2025-03-08T23:51:26",973.55,null,1.25,null,"0.0",null,11.033,null,41.08,null,6.431666666666667,null,7.990833333333333,null,204.973,null,12.868],
    [327,"2025-03-09T00:06:26",973.35,null,1.25,null,"0.0",null,11.024,null,41.328,null,6.626666666666667,null,8.770277777777778,null,202.165,null,12.868],
    [328,"2025-03-09T00:21:26",973.15,null,1.25,null,"0.0",null,10.974,null,41.474,null,6.431666666666667,null,8.185833333333333,null,207.78,null,12.868],
    [329,"2025-03-09T00:36:26",972.85,null,1.25,null,"0.0",null,10.955,null,41.596,null,6.431666666666667,null,8.185833333333333,null,210.588,null,12.868],
    [330,"2025-03-09T00:51:26",972.65,null,1.25,null,"0.0",null,10.907,null,41.697,null,6.431666666666667,null,7.795833333333333,null,214.8,null,12.868],
    [331,"2025-03-09T01:06:26",972.55,null,1.25,null,"0.0",null,10.923,null,41.692,null,5.8469444444444445,null,7.601111111111111,null,220.416,null,12.868],
    [332,"2025-03-09T01:21:26",972.65,null,1.25,null,"0.0",null,10.858,null,41.828,null,5.8469444444444445,null,7.406111111111111,null,228.839,null,12.868],
    [333,"2025-03-09T01:36:26",972.55,null,1.25,null,"0.0",null,10.673,null,41.955,null,5.8469444444444445,null,7.016388888888889,null,230.243,null,12.868],
    [334,"2025-03-09T01:51:26",972.25,null,1.25,null,"0.0",null,10.427,null,42.289,null,5.2622222222222215,null,7.016388888888889,null,230.243,null,12.868],
    [335,"2025-03-09T02:06:26",972.05,null,1.25,null,"0.0",null,10.311,null,42.51,null,4.482777777777778,null,5.2622222222222215,null,228.839,null,12.868],
    [336,"2025-03-09T02:21:26",971.85,null,1.25,null,"0.0",null,10.311,null,42.577,null,4.482777777777778,null,5.8469444444444445,null,221.82,null,12.868],
    [337,"2025-03-09T02:36:26",971.75,null,1.25,null,"0.0",null,10.212,null,42.719,null,4.2877777777777775,null,6.041944444444445,null,224.627,null,12.868],
    [338,"2025-03-09T02:51:26",972.05,null,1.25,null,"0.0",null,10.145,null,42.599,null,2.1438888888888887,null,4.8725,null,258.322,null,12.868],
    [339,"2025-03-09T03:06:26",972.45,null,1.25,null,"0.0",null,10.185,null,42.541,null,1.1694444444444445,null,1.948888888888889,null,314.478,null,12.868],
    [340,"2025-03-09T03:21:26",972.35,null,1.25,null,"0.0",null,9.982,null,42.286,null,1.3641666666666665,null,1.948888888888889,null,221.82,null,12.868],
    [341,"2025-03-09T03:36:26",972.25,null,1.25,null,"0.0",null,9.266,null,42.411,null,1.3641666666666665,null,1.7541666666666667,null,213.396,null,12.76],
    [342,"2025-03-09T03:51:26",972.45,null,1.25,null,"0.0",null,8.62,null,42.66,null,1.3641666666666665,null,2.1438888888888887,null,230.243,null,12.76],
    [343,"2025-03-09T04:06:26",972.45,null,1.25,null,"0.0",null,7.786,null,42.858,null,1.1694444444444445,null,1.5591666666666668,null,207.78,null,12.76],
    [344,"2025-03-09T04:21:26",972.45,null,1.25,null,"0.0",null,7.024,null,43.297,null,1.3641666666666665,null,1.7541666666666667,null,196.549,null,12.76],
    [345,"2025-03-09T04:36:26",972.35,null,1.25,null,"0.0",null,6.108,null,43.902,null,1.948888888888889,null,2.338888888888889,null,182.51,null,12.76],
    [346,"2025-03-09T04:51:26",972.45,null,1.25,null,"0.0",null,5.601,null,44.582,null,2.1438888888888887,null,2.533611111111111,null,185.318,null,12.76],
    [347,"2025-03-09T05:06:26",972.65,null,1.25,null,"0.0",null,5.145,null,44.839,null,1.948888888888889,null,2.338888888888889,null,189.529,null,12.76],
    [348,"2025-03-09T05:21:26",972.95,null,1.25,null,"0.0",null,4.901,null,45.156,null,1.5591666666666668,null,2.1438888888888887,null,202.165,null,12.76],
    [349,"2025-03-09T05:36:26",973.25,null,1.25,null,"0.0",null,4.504,null,44.724,null,1.1694444444444445,null,1.948888888888889,null,241.475,null,12.76],
    [350,"2025-03-09T05:51:26",973.55,null,1.25,null,"0.0",null,3.78,null,44.654,null,1.7541666666666667,null,2.338888888888889,null,252.706,null,12.76],
    [351,"2025-03-09T06:06:26",973.75,null,1.25,null,"0.0",null,3.496,null,45.086,null,1.7541666666666667,null,2.533611111111111,null,261.129,null,12.76],
    [352,"2025-03-09T06:21:26",973.85,null,1.25,null,"0.0",null,3.443,null,45.09,null,1.1694444444444445,null,1.948888888888889,null,307.459,null,12.76],
    [353,"2025-03-09T06:36:26",974.05,null,1.25,null,"0.0",null,3.424,null,45.042,null,1.3641666666666665,null,1.948888888888889,null,296.227,null,12.76],
    [354,"2025-03-09T06:51:26",974.15,null,1.25,null,"0.0",null,3.097,null,45.017,null,1.3641666666666665,null,1.7541666666666667,null,294.824,null,12.76],
    [355,"2025-03-09T07:06:26",974.25,null,1.25,null,"0.0",null,2.697,null,45.046,null,1.1694444444444445,null,1.948888888888889,null,284.996,null,12.76],
    [356,"2025-03-09T07:21:26",974.25,null,1.25,null,"0.0",null,2.62,null,45.303,null,1.7541666666666667,null,2.338888888888889,null,300.439,null,12.76],
    [357,"2025-03-09T07:36:26",974.45,null,1.25,null,"0.0",null,2.767,null,45.44,null,1.7541666666666667,null,2.1438888888888887,null,296.227,null,12.76],
    [358,"2025-03-09T07:51:26",974.55,null,1.25,null,"0.0",null,2.931,null,45.486,null,1.5591666666666668,null,1.948888888888889,null,310.267,null,12.76],
    [359,"2025-03-09T08:06:26",974.65,null,8.75,null,"0.0",null,2.957,null,45.487,null,1.5591666666666668,null,2.1438888888888887,null,301.843,null,12.76],
    [360,"2025-03-09T08:21:26",975.15,null,33.75,null,"0.0",null,3.217,null,45.756,null,2.7286111111111113,null,3.5080555555555555,null,304.651,null,12.868],
    [361,"2025-03-09T08:36:26",975.35,null,68.75,null,"0.0",null,3.936,null,45.794,null,2.7286111111111113,null,3.898055555555555,null,307.459,null,12.977],
    [362,"2025-03-09T08:51:26",975.55,null,111.25,null,"0.0",null,4.882,null,45.466,null,3.5080555555555555,null,4.8725,null,307.459,null,13.194],
    [363,"2025-03-09T09:06:26",975.85,null,166.25,null,"0.0",null,5.36,null,45.017,null,4.482777777777778,null,6.431666666666667,null,314.478,null,14.063],
    [364,"2025-03-09T09:21:26",975.95,null,243.75,null,"0.0",null,5.762,null,44.558,null,5.2622222222222215,null,7.406111111111111,null,317.286,null,14.28],
    [365,"2025-03-09T09:36:26",976.15,null,296.25,null,"0.0",null,6.338,null,44.266,null,5.2622222222222215,null,7.795833333333333,null,317.286,null,14.171],
    [366,"2025-03-09T09:51:26",976.35,null,301.25,null,"0.0",null,7.478,null,44.366,null,5.067222222222222,null,7.601111111111111,null,321.498,null,14.171],
    [367,"2025-03-09T10:06:26",976.45,null,371.25,null,"0.0",null,9.03,null,42.385,null,5.8469444444444445,null,8.770277777777778,null,327.114,null,14.171],
    [368,"2025-03-09T10:21:26",976.75,null,366.25,null,"0.0",null,9.228,null,41.552,null,5.2622222222222215,null,7.795833333333333,null,327.114,null,14.171],
    [369,"2025-03-09T10:36:26",976.95,null,471.25,null,"0.0",null,9.464,null,40.964,null,4.482777777777778,null,6.626666666666667,null,325.71,null,14.063],
    [370,"2025-03-09T10:51:26",977.15,null,516.25,null,"0.0",null,8.571,null,40.775,null,4.677499999999999,null,5.8469444444444445,null,313.075,null,14.063],
    [371,"2025-03-09T11:06:26",977.25,null,601.25,null,"0.0",null,8.118,null,41.92,null,4.092777777777778,null,5.067222222222222,null,310.267,null,14.063],
    [372,"2025-03-09T11:21:26",977.35,null,703.75,null,"0.0",null,8.132,null,42.129,null,4.2877777777777775,null,5.457222222222223,null,308.863,null,14.063],
    [373,"2025-03-09T11:36:26",977.55,null,748.75,null,"0.0",null,8.301,null,42.313,null,4.677499999999999,null,6.236666666666667,null,311.671,null,14.063],
    [374,"2025-03-09T11:51:26",977.55,null,658.75,null,"0.0",null,8.365,null,41.616,null,5.067222222222222,null,6.431666666666667,null,311.671,null,14.063],
    [375,"2025-03-09T12:06:26",977.75,null,653.75,null,"0.0",null,8.116,null,41.764,null,4.8725,null,6.041944444444445,null,311.671,null,14.063],
    [376,"2025-03-09T12:21:26",977.75,null,673.75,null,"0.0",null,8.628,null,40.897,null,4.482777777777778,null,7.601111111111111,null,318.69,null,14.063],
    [377,"2025-03-09T12:36:26",977.85,null,653.75,null,"0.0",null,9.638,null,37.542,null,4.482777777777778,null,6.8213888888888885,null,331.325,null,14.063],
    [378,"2025-03-09T12:51:26",977.85,null,771.25,null,"0.0",null,10.027,null,36.234,null,4.2877777777777775,null,6.236666666666667,null,327.114,null,14.063],
    [379,"2025-03-09T13:06:26",977.85,null,806.25,null,"0.0",null,9.995,null,35.789,null,4.092777777777778,null,5.651944444444445,null,324.306,null,14.063],
    [380,"2025-03-09T13:21:26",977.95,null,848.75,null,"0.0",null,10.346,null,34.966,null,3.898055555555555,null,5.651944444444445,null,317.286,null,14.063],
    [381,"2025-03-09T13:36:26",978.05,null,971.25,null,"0.0",null,10.638,null,34.713,null,3.5080555555555555,null,5.651944444444445,null,329.922,null,14.063],
    [382,"2025-03-09T13:51:26",977.95,null,1208.75,null,"0.0",null,11.636,null,33.942,null,3.1183333333333336,null,4.8725,null,311.671,null,13.954],
    [383,"2025-03-09T14:06:26",978.05,null,996.25,null,"0.0",null,11.309,null,33.693,null,3.1183333333333336,null,4.677499999999999,null,308.863,null,13.954],
    [384,"2025-03-09T14:21:26",978.05,null,1118.75,null,"0.0",null,12.113,null,33.202,null,2.7286111111111113,null,4.677499999999999,null,336.941,null,13.954],
    [385,"2025-03-09T14:36:26",977.95,null,866.25,null,"0.0",null,12.652,null,31.025,null,2.7286111111111113,null,4.8725,null,335.537,null,13.954],
    [386,"2025-03-09T14:51:26",977.95,null,1066.25,null,"0.0",null,12.638,null,31.005,null,2.7286111111111113,null,4.8725,null,338.345,null,13.954],
    [387,"2025-03-09T15:06:26",978.15,null,1048.75,null,"0.0",null,12.644,null,30.46,null,2.7286111111111113,null,4.092777777777778,null,308.863,null,13.954],
    [388,"2025-03-09T15:21:26",978.25,null,856.25,null,"0.0",null,11.083,null,33.62,null,2.7286111111111113,null,4.2877777777777775,null,304.651,null,13.954],
    [389,"2025-03-09T15:36:26",978.25,null,743.75,null,"0.0",null,10.282,null,35.863,null,1.948888888888889,null,4.677499999999999,null,335.537,null,13.954],
    [390,"2025-03-09T15:51:26",978.15,null,1076.25,null,"0.0",null,12.681,null,31.818,null,2.533611111111111,null,4.677499999999999,null,343.961,null,13.954],
    [391,"2025-03-09T16:06:26",978.25,null,798.75,null,"0.0",null,13.874,null,29.111,null,1.7541666666666667,null,4.8725,null,345.365,null,13.954],
    [392,"2025-03-09T16:21:26",978.35,null,573.75,null,"0.0",null,13.172,null,28.46,null,1.3641666666666665,null,2.923333333333333,null,355.192,"prob_bad",13.954],
    [393,"2025-03-09T16:36:26",978.35,null,573.75,null,"0.0",null,13.014,null,28.293,null,1.3641666666666665,null,3.1183333333333336,null,349.576,null,13.954],
    [394,"2025-03-09T16:51:26",978.45,null,588.75,null,"0.0",null,13.247,null,28.09,null,1.5591666666666668,null,3.5080555555555555,null,345.365,null,13.954],
    [395,"2025-03-09T17:06:26",978.25,null,506.25,null,"0.0",null,12.352,null,28.74,null,1.948888888888889,null,3.3133333333333335,null,301.843,null,13.954],
    [396,"2025-03-09T17:21:26",978.15,null,463.75,null,"0.0",null,9.901,null,33.555,null,2.533611111111111,null,3.3133333333333335,null,293.42,null,13.954],
    [397,"2025-03-09T17:36:26",978.15,null,631.25,null,"0.0",null,9.786,null,36.066,null,2.7286111111111113,null,3.7030555555555553,null,296.227,null,13.954],
    [398,"2025-03-09T17:51:26",978.15,null,326.25,null,"0.0",null,9.547,null,36.193,null,2.338888888888889,null,3.3133333333333335,null,311.671,null,14.063],
    [399,"2025-03-09T18:06:26",978.25,null,243.75,null,"0.0",null,8.722,null,37.433,null,2.338888888888889,null,3.3133333333333335,null,310.267,null,14.063],
    [400,"2025-03-09T18:21:26",978.15,null,373.75,null,"0.0",null,8.652,null,38.564,null,2.338888888888889,null,3.1183333333333336,null,289.208,null,14.063],
    [401,"2025-03-09T18:36:26",977.95,null,288.75,null,"0.0",null,9.22,null,37.873,null,1.948888888888889,null,2.533611111111111,null,304.651,null,14.063],
    [402,"2025-03-09T18:51:26",977.85,null,166.25,null,"0.0",null,8.352,null,37.708,null,1.5591666666666668,null,2.338888888888889,null,294.824,null,14.063],
    [403,"2025-03-09T19:06:26",977.55,null,66.25,null,"0.0",null,7.033,null,38.306,null,0.7797222222222222,null,1.1694444444444445,null,289.208,null,14.063],
    [404,"2025-03-09T19:21:26",977.25,null,33.75,null,"0.0",null,6.11,null,39.185,null,0.5847222222222223,null,1.1694444444444445,null,273.765,null,13.629],
    [405,"2025-03-09T19:36:26",977.45,null,6.25,null,"0.0",null,4.976,null,39.503,null,0.3897222222222222,null,0.9744444444444444,null,237.263,null,13.411],
    [406,"2025-03-09T19:51:26",977.35,null,1.25,null,"0.0",null,3.979,null,40.076,null,0.5847222222222223,null,1.5591666666666668,null,299.035,null,13.411],
    [407,"2025-03-09T20:06:26",977.15,null,1.25,null,"0.0",null,3.901,null,41.268,null,0.7797222222222222,null,1.948888888888889,null,315.882,null,13.303],
    [408,"2025-03-09T20:21:26",977.05,null,1.25,null,"0.0",null,3.847,null,40.925,null,0.19499999999999998,null,0.7797222222222222,null,233.051,null,13.194],
    [409,"2025-03-09T20:36:26",976.85,null,1.25,null,"0.0",null,3.617,null,41.581,null,0.3897222222222222,null,1.7541666666666667,null,110.91,null,13.194],
    [410,"2025-03-09T20:51:26",976.65,null,1.25,null,"0.0",null,3.606,null,41.717,null,0.19499999999999998,null,0.5847222222222223,null,108.102,null,13.086],
    [411,"2025-03-09T21:06:26",976.45,null,1.25,null,"0.0",null,3.756,null,42.004,null,0.19499999999999998,null,0.5847222222222223,null,35.098,null,13.086],
    [412,"2025-03-09T21:21:26",976.15,null,1.25,null,"0.0",null,3.502,null,42.087,null,0.19499999999999998,null,0.3897222222222222,null,44.925,null,13.086],
    [413,"2025-03-09T21:36:26",975.95,null,1.25,null,"0.0",null,3.451,null,42.501,null,0.19499999999999998,null,0.7797222222222222,null,50.541,null,12.977],
    [414,"2025-03-09T21:51:26",975.65,null,1.25,null,"0.0",null,4.142,null,43.23,null,0.7797222222222222,null,1.948888888888889,null,74.408,null,12.977],
    [415,"2025-03-09T22:06:26",975.35,null,1.25,null,"0.0",null,5.333,null,43.011,null,1.1694444444444445,null,2.338888888888889,null,68.792,null,12.977],
    [416,"2025-03-09T22:21:26",975.05,null,1.25,null,"0.0",null,5.89,null,42.438,null,0.9744444444444444,null,2.338888888888889,null,60.369,null,12.977],
    [417,"2025-03-09T22:36:26",974.75,null,1.25,null,"0.0",null,6.102,null,41.84,null,1.3641666666666665,null,3.3133333333333335,null,74.408,null,12.977],
    [418,"2025-03-09T22:51:26",974.75,null,1.25,null,"0.0",null,6.126,null,41.277,null,1.3641666666666665,null,3.5080555555555555,null,68.792,null,12.977],
    [419,"2025-03-09T23:06:26",974.75,null,1.25,null,"0.0",null,6.126,null,40.789,null,1.3641666666666665,null,3.3133333333333335,null,70.196,null,12.977],
    [420,"2025-03-09T23:21:26",974.65,null,1.25,null,"0.0",null,6.183,null,40.378,null,1.1694444444444445,null,2.923333333333333,null,74.408,null,12.868],
    [421,"2025-03-09T23:36:26",974.35,null,1.25,null,"0.0",null,6.212,null,39.855,null,1.3641666666666665,null,3.1183333333333336,null,67.388,null,12.868],
    [422,"2025-03-09T23:51:26",974.05,null,1.25,null,"0.0",null,6.043,null,39.527,null,1.5591666666666668,null,3.3133333333333335,null,58.965,null,12.868],
    [423,"2025-03-10T00:06:26",973.75,null,1.25,null,"0.0",null,5.692,null,39.515,null,1.7541666666666667,null,3.5080555555555555,null,63.176,null,12.868],
    [424,"2025-03-10T00:21:26",973.85,null,1.25,null,"0.0",null,5.392,null,39.706,null,1.1694444444444445,null,4.092777777777778,null,57.561,null,12.868],
    [425,"2025-03-10T00:36:26",973.85,null,1.25,null,"0.0",null,5.191,null,39.628,null,0.7797222222222222,null,2.533611111111111,null,53.349,null,12.868],
    [426,"2025-03-10T00:51:26",973.35,null,1.25,null,"0.0",null,4.936,null,39.322,null,0.7797222222222222,null,2.7286111111111113,null,57.561,null,12.868],
    [427,"2025-03-10T01:06:26",973.05,null,1.25,null,"0.0",null,4.52,null,39.107,null,1.1694444444444445,null,4.092777777777778,null,58.965,null,12.868],
    [428,"2025-03-10T01:21:26",972.85,null,1.25,null,"0.0",null,4.177,null,38.52,null,1.5591666666666668,null,4.092777777777778,null,57.561,null,12.868],
    [429,"2025-03-10T01:36:26",972.65,null,1.25,null,"0.0",null,3.904,null,38.317,null,1.3641666666666665,null,5.2622222222222215,null,53.349,null,12.868],
    [430,"2025-03-10T01:51:26",972.45,null,1.25,null,"0.0",null,3.805,null,38.235,null,1.5591666666666668,null,3.7030555555555553,null,60.369,null,12.868],
    [431,"2025-03-10T02:06:26",972.35,null,1.25,null,"0.0",null,3.644,null,38.105,null,1.1694444444444445,null,3.1183333333333336,null,58.965,null,12.868],
    [432,"2025-03-10T02:21:26",972.15,null,1.25,null,"0.0",null,3.515,null,38.146,null,1.1694444444444445,null,4.092777777777778,null,56.157,null,12.868],
    [433,"2025-03-10T02:36:26",971.65,null,1.25,null,"0.0",null,3.341,null,38.094,null,1.7541666666666667,null,4.677499999999999,null,61.773,null,12.868],
    [434,"2025-03-10T02:51:26",971.45,null,1.25,null,"0.0",null,3.15,null,38.019,null,1.7541666666666667,null,4.8725,null,60.369,null,12.868],
    [435,"2025-03-10T03:06:26",971.35,null,1.25,null,"0.0",null,2.971,null,37.996,null,1.7541666666666667,null,4.8725,null,60.369,null,12.868],
    [436,"2025-03-10T03:21:26",971.05,null,1.25,null,"0.0",null,2.829,null,37.844,null,1.5591666666666668,null,4.677499999999999,null,54.753,null,12.868],
    [437,"2025-03-10T03:36:26",970.85,null,1.25,null,"0.0",null,2.684,null,37.905,null,1.1694444444444445,null,3.7030555555555553,null,57.561,null,12.868],
    [438,"2025-03-10T03:51:26",970.65,null,1.25,null,"0.0",null,2.63,null,37.891,null,0.7797222222222222,null,3.3133333333333335,null,50.541,null,12.76],
    [439,"2025-03-10T04:06:26",970.45,null,1.25,null,"0.0",null,2.536,null,37.897,null,0.9744444444444444,null,3.7030555555555553,null,53.349,null,12.76],
    [440,"2025-03-10T04:21:26",970.15,null,1.25,null,"0.0",null,2.392,null,37.752,null,1.1694444444444445,null,3.7030555555555553,null,56.157,null,12.76],
    [441,"2025-03-10T04:36:26",970.05,null,1.25,null,"0.0",null,2.215,null,37.575,null,1.1694444444444445,null,4.092777777777778,null,53.349,null,12.76],
    [442,"2025-03-10T04:51:26",969.75,null,1.25,null,"0.0",null,2.035,null,37.568,null,0.7797222222222222,null,3.7030555555555553,null,56.157,null,12.76],
    [443,"2025-03-10T05:06:26",969.45,null,1.25,null,"0.0",null,1.77,null,37.592,null,0.7797222222222222,null,2.7286111111111113,null,47.733,null,12.76],
    [444,"2025-03-10T05:21:26",969.45,null,1.25,null,"0.0",null,1.507,null,37.758,null,0.7797222222222222,null,3.3133333333333335,null,46.329,null,12.76],
    [445,"2025-03-10T05:36:26",969.35,null,1.25,null,"0.0",null,1.504,null,37.667,null,0.7797222222222222,null,3.898055555555555,null,35.098,null,12.76],
    [446,"2025-03-10T05:51:26",969.35,null,1.25,null,"0.0",null,1.488,null,37.604,null,0.9744444444444444,null,3.7030555555555553,null,43.522,null,12.76],
    [447,"2025-03-10T06:06:26",969.15,null,1.25,null,"0.0",null,1.561,null,37.484,null,0.9744444444444444,null,3.5080555555555555,null,39.31,null,12.76],
    [448,"2025-03-10T06:21:26",968.95,null,1.25,null,"0.0",null,1.614,null,37.375,null,0.9744444444444444,null,4.482777777777778,null,40.714,null,12.76],
    [449,"2025-03-10T06:36:26",969.15,null,1.25,null,"0.0",null,1.681,null,37.333,null,1.1694444444444445,null,3.898055555555555,null,36.502,null,12.76],
    [450,"2025-03-10T06:51:26",969.15,null,1.25,null,"0.0",null,1.885,null,37.385,null,1.1694444444444445,null,3.898055555555555,null,29.482,null,12.76],
    [451,"2025-03-10T07:06:26",969.15,null,1.25,null,"0.0",null,2.083,null,37.252,null,1.5591666666666668,null,4.2877777777777775,null,30.886,null,12.76],
    [452,"2025-03-10T07:21:26",969.05,null,1.25,null,"0.0",null,2.204,null,37.06,null,1.5591666666666668,null,3.3133333333333335,null,29.482,null,12.76],
    [453,"2025-03-10T07:36:26",968.85,null,1.25,null,"0.0",null,2.223,null,36.872,null,1.7541666666666667,null,3.5080555555555555,null,29.482,null,12.76],
    [454,"2025-03-10T07:51:26",968.65,null,1.25,null,"0.0",null,2.091,null,36.875,null,1.7541666666666667,null,3.7030555555555553,null,29.482,null,12.76],
    [455,"2025-03-10T08:06:26",968.65,null,6.25,null,"0.0",null,1.952,null,37.118,null,1.7541666666666667,null,3.5080555555555555,null,25.271,null,12.76],
    [456,"2025-03-10T08:21:26",968.75,null,18.75,null,"0.0",null,1.732,null,37.366,null,1.7541666666666667,null,3.898055555555555,null,25.271,null,12.76],
    [457,"2025-03-10T08:36:26",968.95,null,38.75,null,"0.0",null,1.609,null,37.607,null,1.5591666666666668,null,3.5080555555555555,null,23.867,null,12.868],
    [458,"2025-03-10T08:51:26",969.25,null,66.25,null,"0.0",null,1.695,null,37.714,null,1.1694444444444445,null,3.7030555555555553,null,15.443,null,12.977],
    [459,"2025-03-10T09:06:26",968.95,null,98.75,null,"0.0",null,1.73,null,37.729,null,1.3641666666666665,null,3.5080555555555555,null,16.847,null,13.086],
    [460,"2025-03-10T09:21:26",969.25,null,146.25,null,"0.0",null,1.837,null,37.787,null,1.5591666666666668,null,5.067222222222222,null,7.02,null,13.303],
    [461,"2025-03-10T09:36:26",969.15,null,183.75,null,"0.0",null,1.882,null,37.749,null,1.5591666666666668,null,4.092777777777778,null,16.847,null,13.737],
    [462,"2025-03-10T09:51:26",969.25,null,196.25,null,"0.0",null,1.896,null,37.762,null,1.7541666666666667,null,4.677499999999999,null,1.404,null,14.171],
    [463,"2025-03-10T10:06:26",969.15,null,266.25,null,"0.0",null,1.931,null,38.01,null,1.3641666666666665,null,4.677499999999999,null,7.02,null,14.28],
    [464,"2025-03-10T10:21:26",968.95,null,346.25,null,"0.0",null,2.113,null,37.638,null,2.1438888888888887,null,5.8469444444444445,null,355.192,"prob_bad",14.28],
    [465,"2025-03-10T10:36:26",969.25,null,428.75,null,"0.0",null,1.984,null,38.045,null,2.1438888888888887,null,5.2622222222222215,null,2.808,null,14.28],
    [466,"2025-03-10T10:51:26",969.25,null,566.25,null,"0.0",null,2.22,null,37.993,null,2.7286111111111113,null,6.8213888888888885,null,355.192,"prob_bad",14.28],
    [467,"2025-03-10T11:06:26",969.75,null,508.75,null,"0.0",null,2.167,null,38.004,null,2.533611111111111,null,6.626666666666667,null,1.404,null,14.28],
    [468,"2025-03-10T11:21:26",969.95,null,548.75,null,"0.0",null,2.191,null,38.1,null,2.7286111111111113,null,6.236666666666667,null,355.192,"prob_bad",14.28],
    [469,"2025-03-10T11:36:26",970.05,null,481.25,null,"0.0",null,1.923,null,37.775,null,3.1183333333333336,null,7.406111111111111,null,355.192,"prob_bad",14.28],
    [470,"2025-03-10T11:51:26",970.25,null,516.25,null,"0.0",null,1.687,null,38.087,null,2.7286111111111113,null,7.601111111111111,null,4.212,null,14.28],
    [471,"2025-03-10T12:06:26",970.65,null,486.25,null,"0.0",null,1.335,null,38.834,null,2.923333333333333,null,7.406111111111111,null,0.0,null,14.28],
    [472,"2025-03-10T12:21:26",971.15,null,491.25,null,"0.0",null,0.676,null,41.866,null,3.3133333333333335,null,8.380555555555556,null,355.192,"prob_bad",14.28],
    [473,"2025-03-10T12:36:26",971.45,null,526.25,null,"0.0",null,0.338,null,42.986,null,3.3133333333333335,null,8.380555555555556,null,355.192,"prob_bad",14.28],
    [474,"2025-03-10T12:51:26",971.65,null,636.25,null,"0.0",null,0.413,null,43.716,null,2.923333333333333,null,8.575555555555555,null,0.0,null,14.28],
    [475,"2025-03-10T13:06:26",971.85,null,653.75,null,"0.0",null,0.443,null,44.469,null,3.3133333333333335,null,8.770277777777778,null,355.192,"prob_bad",14.28],
    [476,"2025-03-10T13:21:26",971.95,null,583.75,null,"0.0",null,-0.268,null,45.052,null,4.092777777777778,null,7.990833333333333,null,353.788,null,14.28],
    [477,"2025-03-10T13:36:26",972.15,null,683.75,null,"0.0",null,-0.354,null,46.482,null,3.3133333333333335,null,8.380555555555556,null,355.192,"prob_bad",14.28],
    [478,"2025-03-10T13:51:26",972.65,null,671.25,null,"0.0",null,-0.193,null,45.959,null,4.482777777777778,null,9.745,null,352.384,null,14.28],
    [479,"2025-03-10T14:06:26",973.25,null,681.25,null,"0.0",null,-0.539,null,46.285,null,4.092777777777778,null,8.380555555555556,null,352.384,null,14.28],
    [480,"2025-03-10T14:21:26",973.35,null,733.75,null,"0.0",null,-0.338,null,45.757,null,3.7030555555555553,null,8.380555555555556,null,1.404,null,14.28],
    [481,"2025-03-10T14:36:26",973.85,null,633.75,null,"0.0",null,-0.831,null,45.893,null,4.482777777777778,null,9.160277777777777,null,349.576,null,14.28],
    [482,"2025-03-10T14:51:26",974.05,null,483.75,null,"0.0",null,-1.592,null,46.569,null,3.7030555555555553,null,7.601111111111111,null,350.98,null,14.28],
    [483,"2025-03-10T15:06:26",974.35,null,728.75,null,"0.0",null,-1.52,null,47.42,null,4.482777777777778,null,8.965277777777777,null,348.173,null,14.28],
    [484,"2025-03-10T15:21:26",974.55,null,1008.75,null,"0.0",null,-1.12,null,46.59,null,5.457222222222223,null,10.719444444444445,null,348.173,null,14.28],
    [485,"2025-03-10T15:36:26",974.85,null,1208.75,null,"0.0",null,-0.514,null,45.09,null,6.041944444444445,null,10.719444444444445,null,341.153,null,14.28],
    [486,"2025-03-10T15:51:26",975.35,null,786.25,null,"0.0",null,-1.587,null,43.761,null,6.041944444444445,null,10.524444444444443,null,342.557,null,14.28],
    [487,"2025-03-10T16:06:26",975.85,null,666.25,null,"0.0",null,-2.338,null,43.197,null,6.236666666666667,null,10.524444444444443,null,339.749,null,14.28],
    [488,"2025-03-10T16:21:26",976.45,null,616.25,null,"0.0",null,-2.767,null,42.211,null,6.431666666666667,null,11.304166666666667,null,342.557,null,14.28],
    [489,"2025-03-10T16:36:26",976.95,null,581.25,null,"0.0",null,-3.187,null,41.164,null,7.211111111111111,null,10.914166666666665,null,336.941,null,14.389],
    [490,"2025-03-10T16:51:26",977.35,null,546.25,null,"0.0",null,-3.587,null,39.518,null,7.016388888888889,null,10.329722222222221,null,336.941,null,14.389],
    [491,"2025-03-10T17:06:26",977.95,null,601.25,null,"0.0",null,-3.847,null,38.192,null,7.016388888888889,null,11.109166666666667,null,338.345,null,14.389],
    [492,"2025-03-10T17:21:26",978.45,null,503.75,null,"0.0",null,-4.035,null,37.336,null,6.431666666666667,null,10.329722222222221,null,332.729,null,14.389],
    [493,"2025-03-10T17:36:26",978.95,null,456.25,null,"0.0",null,-4.504,null,37.098,null,7.016388888888889,null,10.524444444444443,null,329.922,null,14.389],
    [494,"2025-03-10T17:51:26",979.45,null,391.25,null,"0.0",null,-4.938,null,36.864,null,6.626666666666667,null,10.329722222222221,null,327.114,null,14.389],
    [495,"2025-03-10T18:06:26",979.85,null,303.75,null,"0.0",null,-5.3,null,35.843,null,6.236666666666667,null,10.134722222222221,null,336.941,null,14.389],
    [496,"2025-03-10T18:21:26",980.45,null,228.75,null,"0.0",null,-5.852,null,35.886,null,6.236666666666667,null,9.939722222222223,null,331.325,null,14.389],
    [497,"2025-03-10T18:36:26",980.75,null,171.25,null,"0.0",null,-6.415,null,35.964,null,6.431666666666667,null,9.745,null,328.518,null,14.497],
    [498,"2025-03-10T18:51:26",981.05,null,181.25,null,"0.0",null,-6.477,null,35.879,null,5.651944444444445,null,9.55,null,331.325,null,14.497],
    [499,"2025-03-10T19:06:26",981.45,null,108.75,null,"0.0",null,-6.49,null,35.341,null,5.8469444444444445,null,8.770277777777778,null,329.922,null,14.497],
    [500,"2025-03-10T19:21:26",981.75,null,36.25,null,"0.0",null,-7.088,null,35.091,null,5.067222222222222,null,8.185833333333333,null,328.518,null,14.497],
    [501,"2025-03-10T19:36:26",982.15,null,11.25,null,"0.0",null,-7.565,null,34.99,null,4.2877777777777775,null,6.8213888888888885,null,331.325,null,13.737],
    [502,"2025-03-10T19:51:26",982.65,null,1.25,null,"0.0",null,-8.107,null,34.592,null,4.2877777777777775,null,7.016388888888889,null,334.133,null,13.737],
    [503,"2025-03-10T20:06:26",983.15,null,1.25,null,"0.0",null,-8.456,null,34.356,null,3.7030555555555553,null,5.457222222222223,null,331.325,null,13.629],
    [504,"2025-03-10T20:21:26",983.55,null,1.25,null,"0.0",null,-8.673,null,34.441,null,3.5080555555555555,null,5.457222222222223,null,327.114,null,13.52],
    [505,"2025-03-10T20:36:26",983.95,null,1.25,null,"0.0",null,-8.893,null,34.713,null,2.923333333333333,null,4.677499999999999,null,324.306,null,13.411],
    [506,"2025-03-10T20:51:26",984.05,null,1.25,null,"0.0",null,-9.23,null,35.814,null,2.923333333333333,null,3.898055555555555,null,314.478,null,13.411],
    [507,"2025-03-10T21:06:26",984.25,null,1.25,null,"0.0",null,-9.662,null,37.908,null,3.898055555555555,null,5.067222222222222,null,315.882,null,13.303],
    [508,"2025-03-10T21:21:26",984.55,null,1.25,null,"0.0",null,-9.965,null,38.68,null,4.092777777777778,null,6.8213888888888885,null,318.69,null,13.303],
    [509,"2025-03-10T21:36:26",984.85,null,1.25,null,"0.0",null,-9.978,null,36.602,null,4.2877777777777775,null,6.626666666666667,null,320.094,null,13.194],
    [510,"2025-03-10T21:51:26",985.05,null,1.25,null,"0.0",null,-10.389,null,37.549,null,3.5080555555555555,null,4.677499999999999,null,318.69,null,13.194],
    [511,"2025-03-10T22:06:26",985.15,null,1.25,null,"0.0",null,-10.566,null,36.954,null,3.7030555555555553,null,5.067222222222222,null,327.114,null,13.086],
    [512,"2025-03-10T22:21:26",985.45,null,1.25,null,"0.0",null,-10.582,null,35.821,null,3.7030555555555553,null,5.2622222222222215,null,324.306,null,13.086],
    [513,"2025-03-10T22:36:26",985.65,null,1.25,null,"0.0",null,-10.726,null,35.145,null,3.898055555555555,null,6.236666666666667,null,325.71,null,13.086],
    [514,"2025-03-10T22:51:26",985.85,null,1.25,null,"0.0",null,-10.893,null,34.748,null,3.898055555555555,null,5.651944444444445,null,324.306,null,12.977],
    [515,"2025-03-10T23:06:26",986.05,null,1.25,null,"0.0",null,-11.15,null,34.725,null,3.3133333333333335,null,4.677499999999999,null,324.306,null,12.977],
    [516,"2025-03-10T23:21:26",986.35,null,1.25,null,"0.0",null,-11.512,null,34.835,null,2.1438888888888887,null,3.898055555555555,null,336.941,null,12.977],
    [517,"2025-03-10T23:36:26",986.35,null,1.25,null,"0.0",null,-12.214,null,35.167,null,0.5847222222222223,null,1.948888888888889,null,15.443,null,12.977],
    [518,"2025-03-10T23:51:26",986.55,null,1.25,null,"0.0",null,-13.179,null,35.785,null,0.7797222222222222,null,1.3641666666666665,null,338.345,null,12.868],
    [519,"2025-03-11T00:06:26",986.75,null,1.25,null,"0.0",null,-13.482,null,36.834,null,0.9744444444444444,null,1.7541666666666667,null,343.961,null,12.868],
    [520,"2025-03-11T00:21:26",986.65,null,1.25,null,"0.0",null,-13.659,null,37.455,null,1.1694444444444445,null,1.7541666666666667,null,345.365,null,12.868],
    [521,"2025-03-11T00:36:26",986.75,null,1.25,null,"0.0",null,-13.697,null,37.714,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",12.868],
    [522,"2025-03-11T00:51:26",986.85,null,1.25,null,"0.0",null,-13.914,null,37.871,null,0.5847222222222223,null,1.5591666666666668,null,4.212,null,12.868],
    [523,"2025-03-11T01:06:26",987.05,null,1.25,null,"0.0",null,-14.198,null,38.07,null,0.19499999999999998,null,0.9744444444444444,null,9.827,null,12.868],
    [524,"2025-03-11T01:21:26",987.45,null,1.25,null,"0.0",null,-14.643,null,38.32,null,0.3897222222222222,null,1.1694444444444445,null,327.114,null,12.868],
    [525,"2025-03-11T01:36:26",987.55,null,1.25,null,"0.0",null,-14.397,null,39.344,null,1.1694444444444445,null,1.7541666666666667,null,336.941,null,12.76],
    [526,"2025-03-11T01:51:26",987.65,null,1.25,null,"0.0",null,-13.922,null,39.258,null,0.9744444444444444,null,1.5591666666666668,null,346.769,null,12.76],
    [527,"2025-03-11T02:06:26",987.65,null,1.25,null,"0.0",null,-14.263,null,39.013,null,0.3897222222222222,null,1.1694444444444445,null,353.788,null,12.76],
    [528,"2025-03-11T02:21:26",987.65,null,1.25,null,"0.0",null,-14.716,null,39.397,null,0.3897222222222222,null,0.9744444444444444,null,14.039,null,12.76],
    [529,"2025-03-11T02:36:26",987.65,null,1.25,null,"0.0",null,-15.222,null,39.506,null,0.19499999999999998,null,0.5847222222222223,null,75.812,null,12.76],
    [530,"2025-03-11T02:51:26",987.95,null,1.25,null,"0.0",null,-15.651,null,40.18,null,0.19499999999999998,null,0.7797222222222222,null,158.643,null,12.76],
    [531,"2025-03-11T03:06:26",987.95,null,1.25,null,"0.0",null,-15.555,null,40.684,null,0.3897222222222222,null,0.7797222222222222,null,160.047,null,12.76],
    [532,"2025-03-11T03:21:26",987.85,null,1.25,null,"0.0",null,-15.292,null,40.809,null,0.0,null,0.3897222222222222,null,146.008,null,12.76],
    [533,"2025-03-11T03:36:26",987.95,null,1.25,null,"0.0",null,-15.043,null,40.922,null,0.0,null,0.0,null,80.024,null,12.76],
    [534,"2025-03-11T03:51:26",987.95,null,1.25,null,"0.0",null,-14.826,null,40.945,null,0.5847222222222223,null,1.5591666666666668,null,174.086,null,12.76],
    [535,"2025-03-11T04:06:26",988.05,null,1.25,null,"0.0",null,-13.898,null,42.486,null,1.948888888888889,null,2.7286111111111113,null,211.992,null,12.76],
    [536,"2025-03-11T04:21:26",987.75,null,1.25,null,"0.0",null,-12.809,null,41.82,null,2.338888888888889,null,2.923333333333333,null,223.224,null,12.651],
    [537,"2025-03-11T04:36:26",987.55,null,1.25,null,"0.0",null,-12.493,null,41.169,null,1.948888888888889,null,2.7286111111111113,null,231.647,null,12.651],
    [538,"2025-03-11T04:51:26",987.35,null,1.25,null,"0.0",null,-12.335,null,40.874,null,1.3641666666666665,null,1.7541666666666667,null,227.435,null,12.651],
    [539,"2025-03-11T05:06:26",987.35,null,1.25,null,"0.0",null,-12.255,null,40.859,null,1.1694444444444445,null,1.7541666666666667,null,254.11,null,12.651],
    [540,"2025-03-11T05:21:26",987.25,null,1.25,null,"0.0",null,-12.005,null,40.912,null,0.9744444444444444,null,1.5591666666666668,null,245.686,null,12.651],
    [541,"2025-03-11T05:36:26",987.25,null,1.25,null,"0.0",null,-11.702,null,40.858,null,0.9744444444444444,null,1.5591666666666668,null,233.051,null,12.651],
    [542,"2025-03-11T05:51:26",987.25,null,1.25,null,"0.0",null,-11.442,null,40.734,null,1.1694444444444445,null,2.1438888888888887,null,209.184,null,12.651],
    [543,"2025-03-11T06:06:26",987.05,null,1.25,null,"0.0",null,-11.509,null,40.766,null,1.3641666666666665,null,2.533611111111111,null,168.471,null,12.651],
    [544,"2025-03-11T06:21:26",987.05,null,1.25,null,"0.0",null,-11.557,null,40.749,null,0.19499999999999998,null,1.3641666666666665,null,148.816,null,12.651],
    [545,"2025-03-11T06:36:26",986.85,null,1.25,null,"0.0",null,-11.697,null,40.629,null,0.3897222222222222,null,0.9744444444444444,null,140.392,null,12.651],
    [546,"2025-03-11T06:51:26",986.85,null,1.25,null,"0.0",null,-11.93,null,40.79,null,0.3897222222222222,null,0.9744444444444444,null,133.373,null,12.651],
    [547,"2025-03-11T07:06:26",986.95,null,1.25,null,"0.0",null,-12.005,null,41.039,null,0.7797222222222222,null,1.948888888888889,null,151.624,null,12.651],
    [548,"2025-03-11T07:21:26",986.95,null,1.25,null,"0.0",null,-12.029,null,41.48,null,2.7286111111111113,null,3.5080555555555555,null,182.51,null,12.651],
    [549,"2025-03-11T07:36:26",987.05,null,1.25,null,"0.0",null,-12.112,null,41.653,null,2.923333333333333,null,3.5080555555555555,null,188.125,null,12.651],
    [550,"2025-03-11T07:51:26",987.05,null,1.25,null,"0.0",null,-12.021,null,41.875,null,2.533611111111111,null,3.3133333333333335,null,192.337,null,12.651],
    [551,"2025-03-11T08:06:26",986.95,null,13.75,null,"0.0",null,-11.646,null,41.703,null,1.7541666666666667,null,2.7286111111111113,null,185.318,null,12.76],
    [552,"2025-03-11T08:21:26",986.65,null,36.25,null,"0.0",null,-11.322,null,41.186,null,2.338888888888889,null,3.1183333333333336,null,182.51,null,12.868],
    [553,"2025-03-11T08:36:26",986.65,null,68.75,null,"0.0",null,-11.102,null,41.141,null,2.7286111111111113,null,3.3133333333333335,null,183.914,null,12.977],
    [554,"2025-03-11T08:51:26",986.55,null,108.75,null,"0.0",null,-10.903,null,41.265,null,2.533611111111111,null,3.3133333333333335,null,176.894,null,13.52],
    [555,"2025-03-11T09:06:26",986.35,null,176.25,null,"0.0",null,-10.461,null,41.155,null,2.533611111111111,null,3.7030555555555553,null,176.894,null,14.714],
    [556,"2025-03-11T09:21:26",986.05,null,218.75,null,"0.0",null,-9.935,null,40.153,null,2.338888888888889,null,3.7030555555555553,null,171.278,null,14.606],
    [557,"2025-03-11T09:36:26",985.95,null,256.25,null,"0.0",null,-9.351,null,39.577,null,2.923333333333333,null,4.092777777777778,null,178.298,null,14.606],
    [558,"2025-03-11T09:51:26",985.85,null,443.75,null,"0.0",null,-8.657,null,38.242,null,2.7286111111111113,null,3.898055555555555,null,175.49,null,14.606],
    [559,"2025-03-11T10:06:26",985.85,null,516.25,null,"0.0",null,-7.93,null,37.072,null,2.923333333333333,null,3.898055555555555,null,178.298,null,14.497],
    [560,"2025-03-11T10:21:26",985.65,null,523.75,null,"0.0",null,-7.458,null,35.357,null,3.1183333333333336,null,4.092777777777778,null,181.106,null,14.497],
    [561,"2025-03-11T10:36:26",985.65,null,596.25,null,"0.0",null,-6.914,null,33.802,null,2.1438888888888887,null,3.3133333333333335,null,171.278,null,14.497],
    [562,"2025-03-11T10:51:26",985.45,null,668.75,null,"0.0",null,-6.281,null,32.433,null,2.7286111111111113,null,3.7030555555555553,null,176.894,null,14.497],
    [563,"2025-03-11T11:06:26",985.45,null,681.25,null,"0.0",null,-6.212,null,31.218,null,2.923333333333333,null,4.092777777777778,null,172.682,null,14.497],
    [564,"2025-03-11T11:21:26",985.35,null,833.75,null,"0.0",null,-5.96,null,31.461,null,3.5080555555555555,null,4.482777777777778,null,176.894,null,14.497],
    [565,"2025-03-11T11:36:26",985.15,null,968.75,null,"0.0",null,-4.96,null,31.167,null,3.1183333333333336,null,4.677499999999999,null,172.682,null,14.389],
    [566,"2025-03-11T11:51:26",984.85,null,1016.25,null,"0.0",null,-3.474,null,30.402,null,2.1438888888888887,null,3.7030555555555553,null,151.624,null,14.389],
    [567,"2025-03-11T12:06:26",984.85,null,916.25,null,"0.0",null,-2.236,null,28.214,null,2.1438888888888887,null,4.2877777777777775,null,150.22,null,14.389],
    [568,"2025-03-11T12:21:26",984.75,null,1016.25,null,"0.0",null,-1.817,null,27.778,null,2.338888888888889,null,5.067222222222222,null,161.451,null,14.28],
    [569,"2025-03-11T12:36:26",984.55,null,1008.75,null,"0.0",null,-1.311,null,27.279,null,2.338888888888889,null,5.2622222222222215,null,143.2,null,14.28],
    [570,"2025-03-11T12:51:26",984.45,null,813.75,null,"0.0",null,-1.705,null,26.773,null,2.923333333333333,null,4.8725,null,157.239,null,14.28],
    [571,"2025-03-11T13:06:26",984.35,null,703.75,null,"0.0",null,-2.812,null,27.73,null,3.7030555555555553,null,5.651944444444445,null,168.471,null,14.28],
    [572,"2025-03-11T13:21:26",984.15,null,731.25,null,"0.0",null,-3.069,null,28.42,null,3.3133333333333335,null,5.457222222222223,null,167.067,null,14.389],
    [573,"2025-03-11T13:36:26",983.85,null,833.75,null,"0.0",null,-2.356,null,28.724,null,2.923333333333333,null,4.8725,null,162.855,null,14.389],
    [574,"2025-03-11T13:51:26",983.55,null,888.75,null,"0.0",null,-1.268,null,28.264,null,2.533611111111111,null,5.651944444444445,null,164.259,null,14.28],
    [575,"2025-03-11T14:06:26",983.35,null,876.25,null,"0.0",null,-1.305,null,28.354,null,3.5080555555555555,null,5.457222222222223,null,174.086,null,14.28],
    [576,"2025-03-11T14:21:26",983.15,null,888.75,null,"0.0",null,-1.391,null,29.131,null,3.3133333333333335,null,4.8725,null,172.682,null,14.28],
    [577,"2025-03-11T14:36:26",982.85,null,913.75,null,"0.0",null,-0.96,null,29.743,null,3.3133333333333335,null,4.8725,null,176.894,null,14.28],
    [578,"2025-03-11T14:51:26",982.45,null,818.75,null,"0.0",null,-0.622,null,29.857,null,3.3133333333333335,null,4.482777777777778,null,175.49,null,14.28],
    [579,"2025-03-11T15:06:26",982.35,null,706.25,null,"0.0",null,-0.364,null,30.208,null,2.7286111111111113,null,4.482777777777778,null,167.067,null,14.28],
    [580,"2025-03-11T15:21:26",982.15,null,763.75,null,"0.0",null,-0.493,null,30.733,null,2.923333333333333,null,4.482777777777778,null,169.875,null,14.28],
    [581,"2025-03-11T15:36:26",981.95,null,821.25,null,"0.0",null,0.461,null,30.582,null,2.1438888888888887,null,5.067222222222222,null,148.816,null,14.28],
    [582,"2025-03-11T15:51:26",981.55,null,868.75,null,"0.0",null,1.199,null,29.966,null,2.7286111111111113,null,4.8725,null,168.471,null,14.28],
    [583,"2025-03-11T16:06:26",981.25,null,741.25,null,"0.0",null,0.547,null,30.513,null,3.5080555555555555,null,5.651944444444445,null,174.086,null,14.28],
    [584,"2025-03-11T16:21:26",981.25,null,666.25,null,"0.0",null,0.059,null,31.612,null,3.7030555555555553,null,5.457222222222223,null,171.278,null,14.28],
    [585,"2025-03-11T16:36:26",981.15,null,668.75,null,"0.0",null,0.142,null,31.946,null,3.5080555555555555,null,5.2622222222222215,null,169.875,null,14.28],
    [586,"2025-03-11T16:51:26",981.05,null,593.75,null,"0.0",null,0.486,null,31.954,null,3.1183333333333336,null,5.067222222222222,null,171.278,null,14.28],
    [587,"2025-03-11T17:06:26",981.05,null,521.25,null,"0.0",null,0.652,null,31.984,null,2.533611111111111,null,4.2877777777777775,null,167.067,null,14.28],
    [588,"2025-03-11T17:21:26",980.95,null,463.75,null,"0.0",null,1.113,null,31.559,null,2.533611111111111,null,4.2877777777777775,null,172.682,null,14.28],
    [589,"2025-03-11T17:36:26",980.85,null,341.25,null,"0.0",null,0.939,null,31.545,null,2.1438888888888887,null,3.5080555555555555,null,167.067,null,14.28],
    [590,"2025-03-11T17:51:26",980.75,null,241.25,null,"0.0",null,0.419,null,32.187,null,1.7541666666666667,null,3.5080555555555555,null,164.259,null,14.28],
    [591,"2025-03-11T18:06:26",980.85,null,233.75,null,"0.0",null,0.376,null,32.615,null,1.7541666666666667,null,3.1183333333333336,null,164.259,null,14.28],
    [592,"2025-03-11T18:21:26",980.85,null,248.75,null,"0.0",null,0.526,null,32.97,null,1.5591666666666668,null,3.3133333333333335,null,140.392,null,14.28],
    [593,"2025-03-11T18:36:26",980.65,null,168.75,null,"0.0",null,0.542,null,32.952,null,1.3641666666666665,null,2.923333333333333,null,136.18,null,14.28],
    [594,"2025-03-11T18:51:26",980.55,null,106.25,null,"0.0",null,0.217,null,33.31,null,0.9744444444444444,null,2.533611111111111,null,123.545,null,14.389],
    [595,"2025-03-11T19:06:26",980.55,null,61.25,null,"0.0",null,-0.163,null,33.715,null,1.1694444444444445,null,2.533611111111111,null,136.18,null,14.389],
    [596,"2025-03-11T19:21:26",980.55,null,28.75,null,"0.0",null,-0.573,null,34.308,null,1.3641666666666665,null,2.338888888888889,null,143.2,null,13.737],
    [597,"2025-03-11T19:36:26",980.65,null,8.75,null,"0.0",null,-0.919,null,34.862,null,0.9744444444444444,null,2.1438888888888887,null,140.392,null,13.629],
    [598,"2025-03-11T19:51:26",980.65,null,1.25,null,"0.0",null,-1.185,null,35.302,null,0.7797222222222222,null,1.5591666666666668,null,133.373,null,13.52],
    [599,"2025-03-11T20:06:26",980.65,null,1.25,null,"0.0",null,-1.466,null,35.602,null,0.7797222222222222,null,1.7541666666666667,null,133.373,null,13.52],
    [600,"2025-03-11T20:21:26",980.65,null,1.25,null,"0.0",null,-1.823,null,36.121,null,0.7797222222222222,null,1.3641666666666665,null,131.969,null,13.411],
    [601,"2025-03-11T20:36:26",980.65,null,1.25,null,"0.0",null,-1.93,null,36.487,null,0.3897222222222222,null,1.1694444444444445,null,117.929,null,13.303],
    [602,"2025-03-11T20:51:26",980.65,null,1.25,null,"0.0",null,-2.032,null,36.484,null,0.0,null,0.3897222222222222,null,115.122,null,13.303],
    [603,"2025-03-11T21:06:26",980.65,null,1.25,null,"0.0",null,-1.812,null,36.962,null,0.5847222222222223,null,1.948888888888889,null,136.18,null,13.194],
    [604,"2025-03-11T21:21:26",980.75,null,1.25,null,"0.0",null,-1.303,null,37.316,null,0.9744444444444444,null,2.1438888888888887,null,131.969,null,13.194],
    [605,"2025-03-11T21:36:26",980.85,null,1.25,null,"0.0",null,-1.032,null,37.171,null,0.3897222222222222,null,1.1694444444444445,null,129.161,null,13.086],
    [606,"2025-03-11T21:51:26",980.85,null,1.25,null,"0.0",null,-0.85,null,37.211,null,0.5847222222222223,null,1.7541666666666667,null,131.969,null,13.086],
    [607,"2025-03-11T22:06:26",980.85,null,1.25,null,"0.0",null,-0.708,null,37.418,null,0.9744444444444444,null,1.948888888888889,null,140.392,null,12.977],
    [608,"2025-03-11T22:21:26",980.85,null,1.25,null,"0.0",null,-0.573,null,37.604,null,1.1694444444444445,null,2.1438888888888887,null,144.604,null,12.977],
    [609,"2025-03-11T22:36:26",980.75,null,1.25,null,"0.0",null,-0.517,null,37.792,null,1.5591666666666668,null,2.7286111111111113,null,144.604,null,12.977],
    [610,"2025-03-11T22:51:26",980.55,null,1.25,null,"0.0",null,-0.584,null,37.967,null,1.5591666666666668,null,2.923333333333333,null,136.18,null,12.977],
    [611,"2025-03-11T23:06:26",980.45,null,1.25,null,"0.0",null,-0.812,null,38.189,null,1.3641666666666665,null,3.1183333333333336,null,134.776,null,12.868],
    [612,"2025-03-11T23:21:26",980.55,null,1.25,null,"0.0",null,-1.134,null,38.291,null,0.5847222222222223,null,2.1438888888888887,null,106.698,null,12.868],
    [613,"2025-03-11T23:36:26",980.55,null,1.25,null,"0.0",null,-1.34,null,38.434,null,0.5847222222222223,null,1.5591666666666668,null,94.063,null,12.868],
    [614,"2025-03-11T23:51:26",980.55,null,1.25,null,"0.0",null,-1.477,null,38.584,null,0.7797222222222222,null,1.7541666666666667,null,84.235,null,12.868],
    [615,"2025-03-12T00:06:26",980.45,null,1.25,null,"0.0",null,-1.482,null,38.796,null,0.5847222222222223,null,1.7541666666666667,null,84.235,null,12.868],
    [616,"2025-03-12T00:21:26",980.25,null,1.25,null,"0.0",null,-1.582,null,38.848,null,0.5847222222222223,null,1.5591666666666668,null,95.467,null,12.868],
    [617,"2025-03-12T00:36:26",980.25,null,1.25,null,"0.0",null,-2.238,null,38.767,null,0.3897222222222222,null,1.1694444444444445,null,98.275,null,12.868],
    [618,"2025-03-12T00:51:26",980.25,null,1.25,null,"0.0",null,-2.528,null,39.31,null,0.5847222222222223,null,1.7541666666666667,null,89.851,null,12.868],
    [619,"2025-03-12T01:06:26",980.15,null,1.25,null,"0.0",null,-2.56,null,39.419,null,0.3897222222222222,null,1.5591666666666668,null,96.871,null,12.868],
    [620,"2025-03-12T01:21:26",980.05,null,1.25,null,"0.0",null,-2.836,null,39.582,null,0.3897222222222222,null,1.1694444444444445,null,98.275,null,12.868],
    [621,"2025-03-12T01:36:26",980.15,null,1.25,null,"0.0",null,-3.174,null,39.686,null,0.19499999999999998,null,0.7797222222222222,null,95.467,null,12.76],
    [622,"2025-03-12T01:51:26",979.95,null,1.25,null,"0.0",null,-3.308,null,40.024,null,0.5847222222222223,null,1.948888888888889,null,95.467,null,12.76],
    [623,"2025-03-12T02:06:26",979.95,null,1.25,null,"0.0",null,-3.399,null,40.087,null,0.3897222222222222,null,1.1694444444444445,null,99.678,null,12.76],
    [624,"2025-03-12T02:21:26",980.05,null,1.25,null,"0.0",null,-3.565,null,40.285,null,0.3897222222222222,null,1.5591666666666668,null,99.678,null,12.76],
    [625,"2025-03-12T02:36:26",979.95,null,1.25,null,"0.0",null,-3.568,null,40.313,null,0.3897222222222222,null,0.9744444444444444,null,103.89,null,12.76],
    [626,"2025-03-12T02:51:26",979.95,null,1.25,null,"0.0",null,-3.801,null,40.432,null,0.3897222222222222,null,1.5591666666666668,null,101.082,null,12.76],
    [627,"2025-03-12T03:06:26",980.15,null,1.25,null,"0.0",null,-3.568,null,40.873,null,0.5847222222222223,null,1.7541666666666667,null,91.255,null,12.76],
    [628,"2025-03-12T03:21:26",979.95,null,1.25,null,"0.0",null,-2.96,null,40.856,null,0.5847222222222223,null,1.7541666666666667,null,92.659,null,12.76],
    [629,"2025-03-12T03:36:26",979.65,null,1.25,null,"0.0",null,-2.557,null,40.41,null,0.7797222222222222,null,1.948888888888889,null,95.467,null,12.76],
    [630,"2025-03-12T03:51:26",979.45,null,1.25,null,"0.0",null,-2.394,null,40.061,null,0.5847222222222223,null,1.5591666666666668,null,103.89,null,12.76],
    [631,"2025-03-12T04:06:26",979.25,null,1.25,null,"0.0",null,-2.362,null,39.727,null,0.7797222222222222,null,2.338888888888889,null,110.91,null,12.76],
    [632,"2025-03-12T04:21:26",979.05,null,1.25,null,"0.0",null,-2.273,null,39.278,null,0.7797222222222222,null,1.5591666666666668,null,110.91,null,12.76],
    [633,"2025-03-12T04:36:26",979.05,null,1.25,null,"0.0",null,-2.187,null,39.158,null,0.3897222222222222,null,1.7541666666666667,null,101.082,null,12.76],
    [634,"2025-03-12T04:51:26",979.15,null,1.25,null,"0.0",null,-2.067,null,38.964,null,0.5847222222222223,null,1.3641666666666665,null,109.506,null,12.76],
    [635,"2025-03-12T05:06:26",979.25,null,1.25,null,"0.0",null,-2.021,null,38.747,null,0.5847222222222223,null,1.3641666666666665,null,113.718,null,12.76],
    [636,"2025-03-12T05:21:26",979.05,null,1.25,null,"0.0",null,-2.061,null,38.624,null,0.3897222222222222,null,1.3641666666666665,null,99.678,null,12.76],
    [637,"2025-03-12T05:36:26",979.15,null,1.25,null,"0.0",null,-2.155,null,38.511,null,0.3897222222222222,null,1.1694444444444445,null,95.467,null,12.76],
    [638,"2025-03-12T05:51:26",979.15,null,1.25,null,"0.0",null,-2.228,null,38.506,null,0.19499999999999998,null,0.7797222222222222,null,96.871,null,12.651],
    [639,"2025-03-12T06:06:26",979.15,null,1.25,null,"0.0",null,-2.292,null,38.581,null,0.5847222222222223,null,1.1694444444444445,null,87.043,null,12.76],
    [640,"2025-03-12T06:21:26",979.05,null,1.25,null,"0.0",null,-2.48,null,38.502,null,0.5847222222222223,null,1.1694444444444445,null,84.235,null,12.651],
    [641,"2025-03-12T06:36:26",978.95,null,1.25,null,"0.0",null,-2.906,null,38.521,null,0.5847222222222223,null,1.3641666666666665,null,82.831,null,12.651],
    [642,"2025-03-12T06:51:26",978.75,null,1.25,null,"0.0",null,-3.346,null,38.68,null,0.5847222222222223,null,1.1694444444444445,null,80.024,null,12.651],
    [643,"2025-03-12T07:06:26",978.75,null,1.25,null,"0.0",null,-3.756,null,39.081,null,0.5847222222222223,null,1.3641666666666665,null,77.216,null,12.651],
    [644,"2025-03-12T07:21:26",978.85,null,1.25,null,"0.0",null,-3.989,null,39.281,null,0.5847222222222223,null,1.3641666666666665,null,82.831,null,12.651],
    [645,"2025-03-12T07:36:26",978.95,null,1.25,null,"0.0",null,-4.171,null,39.576,null,0.5847222222222223,null,1.1694444444444445,null,82.831,null,12.651],
    [646,"2025-03-12T07:51:26",979.25,null,3.75,null,"0.0",null,-4.3,null,39.841,null,0.9744444444444444,null,2.7286111111111113,null,140.392,null,12.651],
    [647,"2025-03-12T08:06:26",979.35,null,16.25,null,"0.0",null,-4.204,null,40.83,null,1.1694444444444445,null,2.533611111111111,null,150.22,null,12.76],
    [648,"2025-03-12T08:21:26",979.35,null,41.25,null,"0.0",null,-3.466,null,40.522,null,0.5847222222222223,null,1.948888888888889,null,113.718,null,12.868],
    [649,"2025-03-12T08:36:26",979.05,null,58.75,null,"0.0",null,-2.753,null,40.266,null,0.19499999999999998,null,0.9744444444444444,null,99.678,null,12.977],
    [650,"2025-03-12T08:51:26",978.95,null,106.25,null,"0.0",null,-1.699,null,40.253,null,0.3897222222222222,null,1.948888888888889,null,102.486,null,13.194],
    [651,"2025-03-12T09:06:26",978.85,null,146.25,null,"0.0",null,-0.472,null,39.965,null,0.9744444444444444,null,2.338888888888889,null,124.949,null,13.411],
    [652,"2025-03-12T09:21:26",978.65,null,181.25,null,"0.0",null,0.322,null,39.576,null,1.5591666666666668,null,3.3133333333333335,null,137.584,null,13.954],
    [653,"2025-03-12T09:36:26",978.65,null,233.75,null,"0.0",null,1.027,null,39.142,null,1.5591666666666668,null,2.7286111111111113,null,153.027,null,14.389],
    [654,"2025-03-12T09:51:26",978.85,null,298.75,null,"0.0",null,1.845,null,38.808,null,1.1694444444444445,null,3.1183333333333336,null,146.008,null,14.389],
    [655,"2025-03-12T10:06:26",978.65,null,323.75,null,"0.0",null,2.51,null,38.402,null,1.5591666666666668,null,3.3133333333333335,null,131.969,null,14.28],
    [656,"2025-03-12T10:21:26",978.75,null,438.75,null,"0.0",null,3.295,null,38.025,null,1.5591666666666668,null,3.898055555555555,null,146.008,null,14.28],
    [657,"2025-03-12T10:36:26",978.55,null,603.75,null,"0.0",null,3.992,null,37.116,null,2.338888888888889,null,3.5080555555555555,null,178.298,null,14.28],
    [658,"2025-03-12T10:51:26",978.35,null,623.75,null,"0.0",null,4.373,null,36.602,null,2.7286111111111113,null,3.5080555555555555,null,178.298,null,14.28],
    [659,"2025-03-12T11:06:26",978.35,null,751.25,null,"0.0",null,4.499,null,36.973,null,2.7286111111111113,null,3.898055555555555,null,178.298,null,14.171],
    [660,"2025-03-12T11:21:26",978.25,null,888.75,null,"0.0",null,6.432,null,35.981,null,2.338888888888889,null,4.092777777777778,null,167.067,null,14.171],
    [661,"2025-03-12T11:36:26",978.35,null,1116.25,null,"0.0",null,7.724,null,33.599,null,3.1183333333333336,null,4.092777777777778,null,185.318,null,14.171],
    [662,"2025-03-12T11:51:26",978.35,null,1178.75,null,"0.0",null,8.263,null,32.969,null,3.1183333333333336,null,4.2877777777777775,null,178.298,null,14.063],
    [663,"2025-03-12T12:06:26",978.25,null,1158.75,null,"0.0",null,8.719,null,32.212,null,3.1183333333333336,null,4.677499999999999,null,174.086,null,14.063],
    [664,"2025-03-12T12:21:26",978.05,null,1258.75,null,"0.0",null,8.582,null,32.235,null,3.7030555555555553,null,5.067222222222222,null,172.682,null,14.063],
    [665,"2025-03-12T12:36:26",977.85,null,1298.75,null,"0.0",null,9.491,null,32.204,null,3.3133333333333335,null,4.8725,null,185.318,null,14.063],
    [666,"2025-03-12T12:51:26",977.75,null,1011.25,null,"0.0",null,8.732,null,32.065,null,3.1183333333333336,null,3.898055555555555,null,186.722,null,14.063],
    [667,"2025-03-12T13:06:26",977.55,null,1168.75,null,"0.0",null,8.968,null,33.065,null,3.1183333333333336,null,4.2877777777777775,null,181.106,null,14.063],
    [668,"2025-03-12T13:21:26",977.55,null,1301.25,null,"0.0",null,9.904,null,32.148,null,3.7030555555555553,null,4.482777777777778,null,190.933,null,14.063],
    [669,"2025-03-12T13:36:26",977.55,null,1363.75,null,"0.0",null,9.813,null,32.392,null,3.7030555555555553,null,4.677499999999999,null,204.973,null,14.063],
    [670,"2025-03-12T13:51:26",977.45,null,1418.75,null,"0.0",null,10.051,null,32.555,null,3.898055555555555,null,5.067222222222222,null,207.78,null,13.954],
    [671,"2025-03-12T14:06:26",977.55,null,1351.25,null,"0.0",null,10.29,null,32.433,null,4.2877777777777775,null,5.457222222222223,null,214.8,null,13.954],
    [672,"2025-03-12T14:21:26",977.45,null,1251.25,null,"0.0",null,10.011,null,32.676,null,3.898055555555555,null,5.067222222222222,null,209.184,null,13.954],
    [673,"2025-03-12T14:36:26",977.35,null,1261.25,null,"0.0",null,10.083,null,33.14,null,4.092777777777778,null,5.067222222222222,null,203.569,null,13.954],
    [674,"2025-03-12T14:51:26",977.35,null,1101.25,null,"0.0",null,9.974,null,33.48,null,4.482777777777778,null,5.2622222222222215,null,202.165,null,13.954],
    [675,"2025-03-12T15:06:26",977.25,null,1186.25,null,"0.0",null,10.239,null,33.793,null,4.2877777777777775,null,5.457222222222223,null,200.761,null,13.954],
    [676,"2025-03-12T15:21:26",977.15,null,923.75,null,"0.0",null,10.622,null,33.582,null,3.3133333333333335,null,4.2877777777777775,null,199.357,null,13.954],
    [677,"2025-03-12T15:36:26",977.35,null,846.25,null,"0.0",null,10.617,null,33.993,null,3.898055555555555,null,5.651944444444445,null,213.396,null,13.954],
    [678,"2025-03-12T15:51:26",977.45,null,861.25,null,"0.0",null,10.542,null,34.107,null,4.677499999999999,null,5.651944444444445,null,220.416,null,13.954],
    [679,"2025-03-12T16:06:26",977.35,null,928.75,null,"0.0",null,10.692,null,34.463,null,4.092777777777778,null,5.067222222222222,null,220.416,null,14.063],
    [680,"2025-03-12T16:21:26",977.45,null,943.75,null,"0.0",null,10.834,null,34.269,null,3.7030555555555553,null,5.2622222222222215,null,219.012,null,13.954],
    [681,"2025-03-12T16:36:26",977.35,null,908.75,null,"0.0",null,11.159,null,34.206,null,2.923333333333333,null,4.092777777777778,null,207.78,null,13.954],
    [682,"2025-03-12T16:51:26",977.45,null,828.75,null,"0.0",null,11.858,null,33.832,null,2.338888888888889,null,2.923333333333333,null,207.78,null,13.954],
    [683,"2025-03-12T17:06:26",977.65,null,816.25,null,"0.0",null,12.419,null,33.483,null,1.5591666666666668,null,1.7541666666666667,null,220.416,null,13.954],
    [684,"2025-03-12T17:21:26",977.65,null,531.25,null,"0.0",null,12.561,null,32.137,null,1.5591666666666668,null,2.1438888888888887,null,214.8,null,13.954],
    [685,"2025-03-12T17:36:26",977.85,null,406.25,null,"0.0",null,10.612,null,33.454,null,1.3641666666666665,null,1.948888888888889,null,210.588,null,13.954],
    [686,"2025-03-12T17:51:26",977.85,null,523.75,null,"0.0",null,10.579,null,35.109,null,0.9744444444444444,null,1.3641666666666665,null,200.761,null,13.954],
    [687,"2025-03-12T18:06:26",977.75,null,521.25,null,"0.0",null,13.247,null,33.756,null,0.9744444444444444,null,1.3641666666666665,null,213.396,null,13.954],
    [688,"2025-03-12T18:21:26",977.85,null,346.25,null,"0.0",null,13.081,null,32.171,null,0.9744444444444444,null,1.3641666666666665,null,213.396,null,13.954],
    [689,"2025-03-12T18:36:26",977.95,null,171.25,null,"0.0",null,11.644,null,32.39,null,0.3897222222222222,null,0.7797222222222222,null,287.804,null,13.954],
    [690,"2025-03-12T18:51:26",978.05,null,101.25,null,"0.0",null,8.781,null,34.36,null,0.19499999999999998,null,0.5847222222222223,null,294.824,null,14.063],
    [691,"2025-03-12T19:06:26",978.15,null,91.25,null,"0.0",null,7.939,null,36.12,null,0.19499999999999998,null,0.5847222222222223,null,322.902,null,14.063],
    [692,"2025-03-12T19:21:26",978.25,null,41.25,null,"0.0",null,7.96,null,36.37,null,0.19499999999999998,null,0.5847222222222223,null,214.8,null,13.737],
    [693,"2025-03-12T19:36:26",978.45,null,11.25,null,"0.0",null,6.974,null,36.678,null,0.0,null,0.5847222222222223,null,192.337,null,13.52],
    [694,"2025-03-12T19:51:26",978.55,null,1.25,null,"0.0",null,6.016,null,37.899,null,0.0,null,0.3897222222222222,null,0.0,null,13.411],
    [695,"2025-03-12T20:06:26",978.85,null,1.25,null,"0.0",null,5.472,null,38.747,null,0.3897222222222222,null,0.7797222222222222,null,343.961,null,13.303],
    [696,"2025-03-12T20:21:26",978.95,null,1.25,null,"0.0",null,4.939,null,39.503,null,0.19499999999999998,null,0.7797222222222222,null,334.133,null,13.194],
    [697,"2025-03-12T20:36:26",979.15,null,1.25,null,"0.0",null,4.558,null,39.994,null,0.0,null,0.19499999999999998,null,346.769,null,13.194],
    [698,"2025-03-12T20:51:26",979.15,null,1.25,null,"0.0",null,4.295,null,40.642,null,0.19499999999999998,null,0.7797222222222222,null,0.0,null,13.086],
    [699,"2025-03-12T21:06:26",979.25,null,1.25,null,"0.0",null,4.188,null,41.021,null,0.3897222222222222,null,0.7797222222222222,null,43.522,null,13.086],
    [700,"2025-03-12T21:21:26",979.45,null,1.25,null,"0.0",null,3.955,null,41.733,null,0.3897222222222222,null,1.1694444444444445,null,25.271,null,13.086],
    [701,"2025-03-12T21:36:26",979.55,null,1.25,null,"0.0",null,4.0,null,41.175,null,0.19499999999999998,null,0.5847222222222223,null,165.663,null,12.977],
    [702,"2025-03-12T21:51:26",979.75,null,1.25,null,"0.0",null,3.949,null,41.775,null,0.0,null,0.9744444444444444,null,110.91,null,12.977],
    [703,"2025-03-12T22:06:26",979.75,null,1.25,null,"0.0",null,3.705,null,41.262,null,0.19499999999999998,null,0.7797222222222222,null,155.835,null,12.977],
    [704,"2025-03-12T22:21:26",979.75,null,1.25,null,"0.0",null,3.853,null,41.775,null,0.0,null,0.9744444444444444,null,71.6,null,12.977],
    [705,"2025-03-12T22:36:26",979.75,null,1.25,null,"0.0",null,4.212,null,41.804,null,0.0,null,0.3897222222222222,null,324.306,null,12.977],
    [706,"2025-03-12T22:51:26",979.85,null,1.25,null,"0.0",null,3.992,null,41.669,null,0.0,null,0.7797222222222222,null,192.337,null,12.977],
    [707,"2025-03-12T23:06:26",979.65,null,1.25,null,"0.0",null,4.027,null,41.778,null,0.0,null,0.3897222222222222,null,247.09,null,12.868],
    [708,"2025-03-12T23:21:26",979.55,null,1.25,null,"0.0",null,4.118,null,42.184,null,0.0,null,0.5847222222222223,null,8.424,null,12.868],
    [709,"2025-03-12T23:36:26",979.55,null,1.25,null,"0.0",null,4.799,null,42.051,null,0.0,null,0.3897222222222222,null,28.078,null,12.868],
    [710,"2025-03-12T23:51:26",979.75,null,1.25,null,"0.0",null,4.7,null,42.11,null,0.19499999999999998,null,0.9744444444444444,null,4.212,null,12.868],
    [711,"2025-03-13T00:06:26",979.85,null,1.25,null,"0.0",null,5.518,null,42.513,null,0.3897222222222222,null,0.9744444444444444,null,28.078,null,12.868],
    [712,"2025-03-13T00:21:26",979.85,null,1.25,null,"0.0",null,5.995,null,42.153,null,0.5847222222222223,null,1.5591666666666668,null,28.078,null,12.868],
    [713,"2025-03-13T00:36:26",979.95,null,1.25,null,"0.0",null,6.134,null,42.124,null,0.3897222222222222,null,1.1694444444444445,null,26.675,null,12.868],
    [714,"2025-03-13T00:51:26",980.15,null,1.25,null,"0.0",null,6.271,null,42.045,null,0.19499999999999998,null,0.7797222222222222,null,33.694,null,12.868],
    [715,"2025-03-13T01:06:26",980.25,null,1.25,null,"0.0",null,6.319,null,41.93,null,0.19499999999999998,null,0.9744444444444444,null,29.482,null,12.868],
    [716,"2025-03-13T01:21:26",980.45,null,1.25,null,"0.0",null,6.362,null,41.875,null,0.3897222222222222,null,1.1694444444444445,null,29.482,null,12.868],
    [717,"2025-03-13T01:36:26",980.55,null,1.25,null,"0.0",null,6.424,null,41.729,null,0.3897222222222222,null,0.9744444444444444,null,32.29,null,12.868],
    [718,"2025-03-13T01:51:26",980.65,null,1.25,null,"0.0",null,6.378,null,41.592,null,0.19499999999999998,null,0.9744444444444444,null,30.886,null,12.868],
    [719,"2025-03-13T02:06:26",980.75,null,1.25,null,"0.0",null,6.274,null,41.501,null,0.0,null,0.5847222222222223,null,47.733,null,12.868],
    [720,"2025-03-13T02:21:26",980.75,null,1.25,null,"0.0",null,6.164,null,41.402,null,0.3897222222222222,null,1.3641666666666665,null,39.31,null,12.76],
    [721,"2025-03-13T02:36:26",980.55,null,1.25,null,"0.0",null,6.126,null,41.408,null,0.3897222222222222,null,1.1694444444444445,null,32.29,null,12.868],
    [722,"2025-03-13T02:51:26",980.45,null,1.25,null,"0.0",null,6.049,null,41.353,null,0.19499999999999998,null,1.1694444444444445,null,37.906,null,12.76],
    [723,"2025-03-13T03:06:26",980.35,null,1.25,null,"0.0",null,5.984,null,41.286,null,0.19499999999999998,null,0.9744444444444444,null,42.118,null,12.76],
    [724,"2025-03-13T03:21:26",980.35,null,1.25,null,"0.0",null,5.987,null,41.331,null,0.19499999999999998,null,1.3641666666666665,null,43.522,null,12.76],
    [725,"2025-03-13T03:36:26",980.15,null,1.25,null,"0.0",null,6.081,null,41.263,null,0.19499999999999998,null,1.1694444444444445,null,50.541,null,12.76],
    [726,"2025-03-13T03:51:26",980.15,null,1.25,null,"0.0",null,6.049,null,41.212,null,0.19499999999999998,null,0.9744444444444444,null,70.196,null,12.76],
    [727,"2025-03-13T04:06:26",980.25,null,1.25,null,"0.0",null,6.014,null,41.163,null,0.3897222222222222,null,1.1694444444444445,null,61.773,null,12.76],
    [728,"2025-03-13T04:21:26",980.15,null,1.25,null,"0.0",null,5.915,null,41.076,null,0.3897222222222222,null,0.9744444444444444,null,61.773,null,12.76],
    [729,"2025-03-13T04:36:26",980.05,null,1.25,null,"0.0",null,5.759,null,41.114,null,0.19499999999999998,null,0.9744444444444444,null,74.408,null,12.76],
    [730,"2025-03-13T04:51:26",980.05,null,1.25,null,"0.0",null,5.622,null,41.132,null,0.3897222222222222,null,1.1694444444444445,null,43.522,null,12.76],
    [731,"2025-03-13T05:06:26",980.25,null,1.25,null,"0.0",null,5.555,null,41.151,null,0.19499999999999998,null,0.5847222222222223,null,56.157,null,12.76],
    [732,"2025-03-13T05:21:26",980.25,null,1.25,null,"0.0",null,5.478,null,41.152,null,0.0,null,0.5847222222222223,null,44.925,null,12.76],
    [733,"2025-03-13T05:36:26",980.25,null,1.25,null,"0.0",null,5.392,null,41.196,null,0.3897222222222222,null,2.1438888888888887,null,37.906,null,12.76],
    [734,"2025-03-13T05:51:26",980.35,null,1.25,null,"0.0",null,5.478,null,41.178,null,0.7797222222222222,null,3.5080555555555555,null,44.925,null,12.76],
    [735,"2025-03-13T06:06:26",980.45,null,1.25,null,"0.0",null,4.772,null,40.397,null,1.3641666666666665,null,3.7030555555555553,null,58.965,null,12.76],
    [736,"2025-03-13T06:21:26",980.55,null,1.25,null,"0.0",null,3.555,null,40.922,null,1.1694444444444445,null,3.5080555555555555,null,57.561,null,12.76],
    [737,"2025-03-13T06:36:26",980.65,null,1.25,null,"0.0",null,3.049,null,40.751,null,1.1694444444444445,null,2.923333333333333,null,57.561,null,12.76],
    [738,"2025-03-13T06:51:26",980.85,null,1.25,null,"0.0",null,2.561,null,40.908,null,1.1694444444444445,null,3.1183333333333336,null,63.176,null,12.76],
    [739,"2025-03-13T07:06:26",980.85,null,1.25,null,"0.0",null,2.293,null,41.024,null,1.1694444444444445,null,3.898055555555555,null,60.369,null,12.76],
    [740,"2025-03-13T07:21:26",980.75,null,1.25,null,"0.0",null,2.051,null,40.955,null,1.1694444444444445,null,3.1183333333333336,null,57.561,null,12.76],
    [741,"2025-03-13T07:36:26",980.75,null,1.25,null,"0.0",null,1.847,null,40.975,null,0.7797222222222222,null,2.923333333333333,null,54.753,null,12.76],
    [742,"2025-03-13T07:51:26",980.85,null,1.25,null,"0.0",null,1.695,null,40.978,null,0.7797222222222222,null,3.7030555555555553,null,53.349,null,12.76],
    [743,"2025-03-13T08:06:26",981.05,null,8.75,null,"0.0",null,1.563,null,40.969,null,0.7797222222222222,null,2.533611111111111,null,60.369,null,12.76],
    [744,"2025-03-13T08:21:26",981.05,null,21.25,null,"0.0",null,1.429,null,40.745,null,1.1694444444444445,null,3.3133333333333335,null,60.369,null,12.76],
    [745,"2025-03-13T08:36:26",980.95,null,41.25,null,"0.0",null,1.36,null,40.49,null,1.1694444444444445,null,3.1183333333333336,null,56.157,null,12.868],
    [746,"2025-03-13T08:51:26",980.85,null,48.75,null,"0.0",null,1.303,null,40.108,null,1.1694444444444445,null,3.1183333333333336,null,56.157,null,12.868],
    [747,"2025-03-13T09:06:26",980.55,null,73.75,null,"0.0",null,1.134,null,39.815,null,0.9744444444444444,null,3.5080555555555555,null,56.157,null,12.977],
    [748,"2025-03-13T09:21:26",980.75,null,168.75,null,"0.0",null,0.944,null,40.352,null,0.7797222222222222,null,2.7286111111111113,null,54.753,null,13.303],
    [749,"2025-03-13T09:36:26",980.35,null,146.25,null,"0.0",null,1.057,null,40.468,null,0.9744444444444444,null,3.5080555555555555,null,51.945,null,13.52],
    [750,"2025-03-13T09:51:26",980.05,null,128.75,null,"0.0",null,0.676,null,40.661,null,0.9744444444444444,null,3.1183333333333336,null,56.157,null,13.737],
    [751,"2025-03-13T10:06:26",979.95,null,183.75,null,"0.0",null,0.515,null,41.396,null,1.1694444444444445,null,3.5080555555555555,null,49.137,null,14.171],
    [752,"2025-03-13T10:21:26",980.25,null,186.25,null,"0.0",null,0.923,null,41.601,null,0.9744444444444444,null,3.5080555555555555,null,53.349,null,14.389],
    [753,"2025-03-13T10:36:26",980.55,null,188.75,null,"0.0",null,1.368,null,41.573,null,0.5847222222222223,null,2.533611111111111,null,46.329,null,14.28],
    [754,"2025-03-13T10:51:26",980.45,null,288.75,null,"0.0",null,1.649,null,41.329,null,1.3641666666666665,null,3.898055555555555,null,56.157,null,14.28],
    [755,"2025-03-13T11:06:26",980.35,null,338.75,null,"0.0",null,2.236,null,41.187,null,1.1694444444444445,null,3.5080555555555555,null,56.157,null,14.28],
    [756,"2025-03-13T11:21:26",980.35,null,383.75,null,"0.0",null,2.917,null,40.885,null,0.5847222222222223,null,3.3133333333333335,null,43.522,null,14.28],
    [757,"2025-03-13T11:36:26",979.85,null,541.25,null,"0.0",null,3.671,null,40.015,null,1.1694444444444445,null,3.898055555555555,null,57.561,null,14.171],
    [758,"2025-03-13T11:51:26",979.65,null,583.75,null,"0.0",null,4.322,null,39.271,null,1.1694444444444445,null,3.3133333333333335,null,56.157,null,14.171],
    [759,"2025-03-13T12:06:26",979.45,null,616.25,null,"0.0",null,5.244,null,38.807,null,0.7797222222222222,null,4.092777777777778,null,49.137,null,14.171],
    [760,"2025-03-13T12:21:26",979.25,null,566.25,null,"0.2",null,5.649,null,37.565,null,0.9744444444444444,null,4.2877777777777775,null,47.733,null,14.171],
    [761,"2025-03-13T12:36:26",979.15,null,518.75,null,"0.4",null,5.373,null,37.584,null,0.7797222222222222,null,2.7286111111111113,null,57.561,null,14.171],
    [762,"2025-03-13T12:51:26",978.95,null,533.75,null,"0.0",null,5.622,null,37.334,null,1.1694444444444445,null,3.3133333333333335,null,54.753,null,14.171],
    [763,"2025-03-13T13:06:26",978.75,null,578.75,null,"0.0",null,5.681,null,37.282,null,1.1694444444444445,null,3.7030555555555553,null,51.945,null,14.171],
    [764,"2025-03-13T13:21:26",978.55,null,791.25,null,"0.4",null,6.872,null,37.385,null,1.1694444444444445,null,3.898055555555555,null,54.753,null,14.063],
    [765,"2025-03-13T13:36:26",978.55,null,801.25,null,"0.0",null,8.102,null,36.381,null,0.9744444444444444,null,5.2622222222222215,null,43.522,null,14.063],
    [766,"2025-03-13T13:51:26",978.25,null,841.25,null,"0.0",null,8.837,null,35.305,null,1.1694444444444445,null,4.677499999999999,null,35.098,null,14.063],
    [767,"2025-03-13T14:06:26",977.95,null,908.75,null,"0.0",null,9.397,null,35.047,null,0.7797222222222222,null,3.5080555555555555,null,36.502,null,14.063],
    [768,"2025-03-13T14:21:26",977.55,null,896.25,null,"0.0",null,10.156,null,33.988,null,0.9744444444444444,null,3.1183333333333336,null,44.925,null,13.954],
    [769,"2025-03-13T14:36:26",977.25,null,858.75,null,"0.0",null,10.274,null,33.542,null,0.7797222222222222,null,3.898055555555555,null,49.137,null,13.954],
    [770,"2025-03-13T14:51:26",976.85,null,928.75,null,"0.0",null,10.07,null,32.879,null,1.3641666666666665,null,4.092777777777778,null,58.965,null,13.954],
    [771,"2025-03-13T15:06:26",976.35,null,953.75,null,"0.0",null,9.443,null,33.062,null,1.7541666666666667,null,4.677499999999999,null,57.561,null,13.954],
    [772,"2025-03-13T15:21:26",975.85,null,886.25,null,"0.0",null,9.81,null,33.042,null,1.948888888888889,null,5.067222222222222,null,61.773,null,13.954],
    [773,"2025-03-13T15:36:26",975.65,null,771.25,null,"0.0",null,9.365,null,32.984,null,1.7541666666666667,null,5.2622222222222215,null,54.753,null,13.954],
    [774,"2025-03-13T15:51:26",975.45,null,798.75,null,"0.0",null,9.673,null,33.495,null,1.3641666666666665,null,5.457222222222223,null,49.137,null,13.954],
    [775,"2025-03-13T16:06:26",975.05,null,763.75,null,"0.0",null,10.191,null,32.909,null,1.3641666666666665,null,5.457222222222223,null,53.349,null,13.954],
    [776,"2025-03-13T16:21:26",974.85,null,743.75,null,"0.0",null,9.88,null,32.966,null,1.3641666666666665,null,4.677499999999999,null,50.541,null,13.954],
    [777,"2025-03-13T16:36:26",974.55,null,748.75,null,"0.0",null,9.861,null,32.95,null,1.3641666666666665,null,4.092777777777778,null,51.945,null,13.954],
    [778,"2025-03-13T16:51:26",974.15,null,783.75,null,"0.0",null,10.437,null,32.599,null,1.1694444444444445,null,4.2877777777777775,null,43.522,null,13.954],
    [779,"2025-03-13T17:06:26",973.85,null,578.75,null,"0.0",null,9.925,null,32.024,null,1.1694444444444445,null,4.677499999999999,null,50.541,null,13.954],
    [780,"2025-03-13T17:21:26",973.75,null,661.25,null,"0.0",null,9.636,null,32.963,null,0.9744444444444444,null,4.8725,null,43.522,null,13.954],
    [781,"2025-03-13T17:36:26",973.45,null,611.25,null,"0.0",null,10.167,null,32.218,null,1.1694444444444445,null,4.677499999999999,null,39.31,null,13.954],
    [782,"2025-03-13T17:51:26",973.45,null,356.25,null,"0.0",null,9.346,null,31.022,null,1.1694444444444445,null,5.457222222222223,null,51.945,null,14.063],
    [783,"2025-03-13T18:06:26",973.35,null,381.25,null,"0.0",null,8.483,null,31.652,null,1.5591666666666668,null,4.677499999999999,null,53.349,null,14.063],
    [784,"2025-03-13T18:21:26",973.05,null,291.25,null,"0.0",null,8.365,null,31.598,null,1.7541666666666667,null,5.2622222222222215,null,56.157,null,14.063],
    [785,"2025-03-13T18:36:26",972.85,null,151.25,null,"0.0",null,7.226,null,31.919,null,1.5591666666666668,null,4.092777777777778,null,51.945,null,14.171],
    [786,"2025-03-13T18:51:26",972.65,null,138.75,null,"0.0",null,6.394,null,33.199,null,1.7541666666666667,null,4.677499999999999,null,58.965,null,14.171],
    [787,"2025-03-13T19:06:26",972.55,null,101.25,null,"0.0",null,6.191,null,33.79,null,1.948888888888889,null,5.067222222222222,null,58.965,null,14.171],
    [788,"2025-03-13T19:21:26",972.65,null,48.75,null,"0.0",null,5.949,null,34.055,null,1.7541666666666667,null,5.2622222222222215,null,57.561,null,13.737],
    [789,"2025-03-13T19:36:26",972.75,null,11.25,null,"0.0",null,5.563,null,34.365,null,1.3641666666666665,null,3.7030555555555553,null,57.561,null,13.52],
    [790,"2025-03-13T19:51:26",972.65,null,1.25,null,"0.0",null,5.274,null,34.704,null,0.9744444444444444,null,3.5080555555555555,null,53.349,null,13.411],
    [791,"2025-03-13T20:06:26",972.65,null,1.25,null,"0.0",null,5.167,null,34.847,null,0.9744444444444444,null,3.5080555555555555,null,53.349,null,13.303],
    [792,"2025-03-13T20:21:26",972.55,null,1.25,null,"0.0",null,5.124,null,34.873,null,0.7797222222222222,null,3.3133333333333335,null,56.157,null,13.194],
    [793,"2025-03-13T20:36:26",972.45,null,1.25,null,"0.0",null,5.167,null,35.0,null,0.5847222222222223,null,2.923333333333333,null,53.349,null,13.194],
    [794,"2025-03-13T20:51:26",972.15,null,1.25,null,"0.0",null,5.346,null,35.045,null,0.7797222222222222,null,3.1183333333333336,null,50.541,null,13.086],
    [795,"2025-03-13T21:06:26",971.95,null,1.25,null,"0.0",null,5.421,null,34.868,null,0.9744444444444444,null,3.898055555555555,null,53.349,null,13.086],
    [796,"2025-03-13T21:21:26",971.75,null,1.25,null,"0.0",null,5.18,null,34.899,null,0.5847222222222223,null,2.533611111111111,null,46.329,null,12.977],
    [797,"2025-03-13T21:36:26",971.35,null,1.25,null,"0.0",null,4.998,null,35.149,null,0.5847222222222223,null,2.923333333333333,null,43.522,null,12.977],
    [798,"2025-03-13T21:51:26",971.05,null,1.25,null,"0.0",null,5.078,null,35.201,null,0.7797222222222222,null,3.1183333333333336,null,43.522,null,12.977],
    [799,"2025-03-13T22:06:26",970.85,null,1.25,null,"0.0",null,5.236,null,34.951,null,0.7797222222222222,null,3.1183333333333336,null,54.753,null,12.977],
    [800,"2025-03-13T22:21:26",970.65,null,1.25,null,"0.0",null,5.429,null,35.003,null,0.9744444444444444,null,3.1183333333333336,null,51.945,null,12.977],
    [801,"2025-03-13T22:36:26",970.35,null,1.25,null,"0.0",null,5.491,null,34.87,null,0.9744444444444444,null,2.7286111111111113,null,54.753,null,12.868],
    [802,"2025-03-13T22:51:26",970.05,null,1.25,null,"0.0",null,5.276,null,34.957,null,0.9744444444444444,null,2.7286111111111113,null,54.753,null,12.868],
    [803,"2025-03-13T23:06:26",969.75,null,1.25,null,"0.0",null,5.228,null,35.12,null,0.7797222222222222,null,3.1183333333333336,null,51.945,null,12.868],
    [804,"2025-03-13T23:21:26",969.45,null,1.25,null,"0.0",null,5.043,null,35.103,null,0.5847222222222223,null,2.923333333333333,null,53.349,null,12.868],
    [805,"2025-03-13T23:36:26",969.25,null,1.25,null,"0.0",null,4.896,null,35.332,null,0.7797222222222222,null,3.1183333333333336,null,49.137,null,12.868],
    [806,"2025-03-13T23:51:26",968.95,null,1.25,null,"0.0",null,4.925,null,35.56,null,0.9744444444444444,null,2.923333333333333,null,57.561,null,12.868],
    [807,"2025-03-14T00:06:26",968.55,null,1.25,null,"0.0",null,4.939,null,35.584,null,0.5847222222222223,null,2.923333333333333,null,50.541,null,12.868],
    [808,"2025-03-14T00:21:26",968.05,null,1.25,null,"0.0",null,4.754,null,35.566,null,0.7797222222222222,null,2.338888888888889,null,51.945,null,12.868],
    [809,"2025-03-14T00:36:26",967.75,null,1.25,null,"0.0",null,4.622,null,35.843,null,0.7797222222222222,null,2.533611111111111,null,51.945,null,12.868],
    [810,"2025-03-14T00:51:26",967.35,null,1.25,null,"0.0",null,4.73,null,36.025,null,0.5847222222222223,null,2.338888888888889,null,53.349,null,12.868],
    [811,"2025-03-14T01:06:26",966.95,null,1.25,null,"0.0",null,4.952,null,36.295,null,0.7797222222222222,null,3.3133333333333335,null,56.157,null,12.868],
    [812,"2025-03-14T01:21:26",966.55,null,1.25,null,"0.0",null,5.11,null,36.176,null,0.9744444444444444,null,2.7286111111111113,null,58.965,null,12.76],
    [813,"2025-03-14T01:36:26",966.25,null,1.25,null,"0.0",null,5.185,null,36.265,null,0.9744444444444444,null,3.1183333333333336,null,56.157,null,12.868],
    [814,"2025-03-14T01:51:26",965.75,null,1.25,null,"0.0",null,5.26,null,36.312,null,0.7797222222222222,null,3.3133333333333335,null,56.157,null,12.868],
    [815,"2025-03-14T02:06:26",965.55,null,1.25,null,"0.0",null,5.236,null,36.556,null,1.1694444444444445,null,2.7286111111111113,null,58.965,null,12.76],
    [816,"2025-03-14T02:21:26",965.25,null,1.25,null,"0.0",null,5.266,null,36.79,null,0.7797222222222222,null,2.338888888888889,null,53.349,null,12.76],
    [817,"2025-03-14T02:36:26",964.85,null,1.25,null,"0.0",null,5.25,null,36.96,null,0.5847222222222223,null,2.338888888888889,null,50.541,null,12.76],
    [818,"2025-03-14T02:51:26",964.85,null,1.25,null,"0.0",null,5.209,null,37.104,null,0.3897222222222222,null,1.7541666666666667,null,39.31,null,12.76],
    [819,"2025-03-14T03:06:26",964.85,null,1.25,null,"0.0",null,5.252,null,37.365,null,0.5847222222222223,null,2.338888888888889,null,35.098,null,12.76],
    [820,"2025-03-14T03:21:26",964.55,null,1.25,null,"0.0",null,5.319,null,37.514,null,0.7797222222222222,null,2.923333333333333,null,23.867,null,12.76],
    [821,"2025-03-14T03:36:26",964.45,null,1.25,null,"0.0",null,4.906,null,37.475,null,0.5847222222222223,null,1.7541666666666667,null,28.078,null,12.76],
    [822,"2025-03-14T03:51:26",964.25,null,1.25,null,"0.0",null,4.7,null,38.053,null,0.9744444444444444,null,2.1438888888888887,null,29.482,null,12.76],
    [823,"2025-03-14T04:06:26",964.05,null,1.25,null,"0.0",null,4.775,null,38.152,null,0.5847222222222223,null,1.948888888888889,null,11.231,null,12.76],
    [824,"2025-03-14T04:21:26",963.85,null,1.25,null,"0.0",null,4.335,null,38.024,null,0.5847222222222223,null,1.7541666666666667,null,0.0,null,12.76],
    [825,"2025-03-14T04:36:26",963.55,null,1.25,null,"0.0",null,3.652,null,38.251,null,0.7797222222222222,null,1.7541666666666667,null,355.192,"prob_bad",12.76],
    [826,"2025-03-14T04:51:26",963.35,null,1.25,null,"0.0",null,3.049,null,38.465,null,0.5847222222222223,null,1.5591666666666668,null,1.404,null,12.76],
    [827,"2025-03-14T05:06:26",963.15,null,1.25,null,"0.0",null,2.585,null,38.808,null,0.3897222222222222,null,0.9744444444444444,null,16.847,null,12.76],
    [828,"2025-03-14T05:21:26",963.05,null,1.25,null,"0.0",null,2.507,null,39.371,null,0.9744444444444444,null,2.338888888888889,null,23.867,null,12.76],
    [829,"2025-03-14T05:36:26",962.75,null,1.25,null,"0.0",null,2.992,null,39.722,null,1.3641666666666665,null,2.923333333333333,null,28.078,null,12.76],
    [830,"2025-03-14T05:51:26",962.65,null,1.25,null,"0.0",null,3.244,null,39.625,null,1.3641666666666665,null,2.533611111111111,null,29.482,null,12.76],
    [831,"2025-03-14T06:06:26",962.55,null,1.25,null,"0.0",null,3.365,null,39.702,null,0.9744444444444444,null,2.338888888888889,null,30.886,null,12.76],
    [832,"2025-03-14T06:21:26",962.45,null,1.25,null,"0.0",null,3.582,null,39.815,null,0.9744444444444444,null,2.338888888888889,null,32.29,null,12.651],
    [833,"2025-03-14T06:36:26",962.25,null,1.25,null,"0.0",null,3.708,null,39.797,null,0.9744444444444444,null,2.338888888888889,null,30.886,null,12.76],
    [834,"2025-03-14T06:51:26",962.25,null,1.25,null,"0.0",null,3.842,null,39.971,null,0.7797222222222222,null,2.7286111111111113,null,32.29,null,12.76],
    [835,"2025-03-14T07:06:26",962.05,null,1.25,null,"0.0",null,4.059,null,39.974,null,0.7797222222222222,null,2.338888888888889,null,35.098,null,12.76],
    [836,"2025-03-14T07:21:26",961.95,null,1.25,null,"0.0",null,4.293,null,40.079,null,0.9744444444444444,null,2.1438888888888887,null,35.098,null,12.651],
    [837,"2025-03-14T07:36:26",961.85,null,1.25,null,"0.0",null,4.579,null,40.06,null,1.1694444444444445,null,3.3133333333333335,null,32.29,null,12.76],
    [838,"2025-03-14T07:51:26",961.65,null,3.75,null,"0.0",null,4.756,null,40.159,null,0.9744444444444444,null,3.1183333333333336,null,33.694,null,12.76],
    [839,"2025-03-14T08:06:26",961.35,null,18.75,null,"0.0",null,4.874,null,40.453,null,0.7797222222222222,null,2.338888888888889,null,33.694,null,12.76],
    [840,"2025-03-14T08:21:26",961.35,null,53.75,null,"0.0",null,5.258,null,40.409,null,0.9744444444444444,null,2.923333333333333,null,32.29,null,12.868],
    [841,"2025-03-14T08:36:26",961.25,null,86.25,null,"0.0",null,5.697,null,40.175,null,0.9744444444444444,null,2.7286111111111113,null,33.694,null,12.977],
    [842,"2025-03-14T08:51:26",960.95,null,118.75,null,"0.0",null,6.073,null,39.84,null,1.1694444444444445,null,3.3133333333333335,null,29.482,null,13.194],
    [843,"2025-03-14T09:06:26",960.85,null,163.75,null,"0.0",null,6.408,null,39.518,null,1.3641666666666665,null,2.923333333333333,null,29.482,null,13.52],
    [844,"2025-03-14T09:21:26",960.75,null,218.75,null,"0.0",null,6.829,null,39.202,null,1.7541666666666667,null,3.3133333333333335,null,28.078,null,13.846],
    [845,"2025-03-14T09:36:26",960.85,null,283.75,null,"0.0",null,7.475,null,38.756,null,1.3641666666666665,null,3.3133333333333335,null,23.867,null,14.171],
    [846,"2025-03-14T09:51:26",960.75,null,363.75,null,"0.0",null,8.453,null,37.996,null,1.1694444444444445,null,3.3133333333333335,null,18.251,null,14.171],
    [847,"2025-03-14T10:06:26",960.75,null,386.25,null,"0.0",null,9.011,null,37.034,null,1.7541666666666667,null,3.1183333333333336,null,25.271,null,14.171],
    [848,"2025-03-14T10:21:26",961.05,null,358.75,null,"0.0",null,9.502,null,36.538,null,0.9744444444444444,null,2.923333333333333,null,8.424,null,14.063],
    [849,"2025-03-14T10:36:26",961.05,null,328.75,null,"0.0",null,9.853,null,35.811,null,1.1694444444444445,null,2.7286111111111113,null,1.404,null,14.063],
    [850,"2025-03-14T10:51:26",961.05,null,536.25,null,"0.0",null,9.877,null,35.518,null,1.5591666666666668,null,3.7030555555555553,null,355.192,"prob_bad",14.063],
    [851,"2025-03-14T11:06:26",960.85,null,551.25,null,"0.0",null,10.866,null,34.591,null,1.3641666666666665,null,3.5080555555555555,null,355.192,"prob_bad",14.063],
    [852,"2025-03-14T11:21:26",961.05,null,603.75,null,"0.0",null,10.896,null,33.536,null,2.533611111111111,null,5.2622222222222215,null,345.365,null,14.063],
    [853,"2025-03-14T11:36:26",960.95,null,553.75,null,"0.0",null,10.392,null,33.603,null,2.338888888888889,null,5.651944444444445,null,352.384,null,14.063],
    [854,"2025-03-14T11:51:26",960.65,null,826.25,null,"0.0",null,11.504,null,33.521,null,1.7541666666666667,null,6.041944444444445,null,355.192,"prob_bad",14.063],
    [855,"2025-03-14T12:06:26",960.65,null,751.25,null,"0.0",null,13.255,null,32.053,null,1.5591666666666668,null,3.898055555555555,null,1.404,null,13.954],
    [856,"2025-03-14T12:21:26",960.55,null,633.75,null,"0.0",null,12.22,null,31.214,null,2.1438888888888887,null,4.677499999999999,null,352.384,null,13.954],
    [857,"2025-03-14T12:36:26",960.35,null,668.75,null,"0.0",null,12.124,null,31.472,null,2.338888888888889,null,4.8725,null,352.384,null,13.954],
    [858,"2025-03-14T12:51:26",960.45,null,1111.25,null,"0.0",null,12.574,null,31.02,null,3.1183333333333336,null,7.406111111111111,null,348.173,null,13.954],
    [859,"2025-03-14T13:06:26",960.35,null,976.25,null,"0.0",null,12.877,null,30.15,null,2.7286111111111113,null,5.651944444444445,null,353.788,null,13.954],
    [860,"2025-03-14T13:21:26",960.25,null,1263.75,null,"0.0",null,13.829,null,29.862,null,2.338888888888889,null,5.651944444444445,null,355.192,"prob_bad",13.954],
    [861,"2025-03-14T13:36:26",960.25,null,1046.25,null,"0.0",null,14.582,null,28.341,null,2.533611111111111,null,4.8725,null,353.788,null,13.954],
    [862,"2025-03-14T13:51:26",960.35,null,936.25,null,"0.0",null,13.389,null,28.901,null,3.5080555555555555,null,6.431666666666667,null,346.769,null,13.954],
    [863,"2025-03-14T14:06:26",960.55,null,923.75,null,"0.0",null,12.957,null,29.487,null,3.3133333333333335,null,5.8469444444444445,null,339.749,null,13.954],
    [864,"2025-03-14T14:21:26",960.75,null,966.25,null,"0.0",null,12.861,null,29.583,null,4.092777777777778,null,6.626666666666667,null,335.537,null,13.954],
    [865,"2025-03-14T14:36:26",960.45,null,951.25,null,"0.0",null,12.778,null,29.378,null,4.677499999999999,null,8.380555555555556,null,332.729,null,13.954],
    [866,"2025-03-14T14:51:26",960.35,null,991.25,null,"0.0",null,12.228,null,29.749,null,5.2622222222222215,null,7.795833333333333,null,327.114,null,13.954],
    [867,"2025-03-14T15:06:26",960.35,null,851.25,null,"0.0",null,10.579,null,31.176,null,7.406111111111111,null,10.524444444444443,null,315.882,null,13.954],
    [868,"2025-03-14T15:21:26",960.35,null,743.75,null,"0.0",null,7.732,null,35.862,null,8.965277777777777,null,11.304166666666667,null,313.075,null,14.063],
    [869,"2025-03-14T15:36:26",960.55,null,683.75,null,"0.0",null,7.019,null,37.472,null,9.55,null,11.498888888888889,null,311.671,null,14.063],
    [870,"2025-03-14T15:51:26",960.95,null,518.75,null,"0.0",null,6.595,null,38.022,null,9.160277777777777,null,11.109166666666667,null,313.075,null,14.063],
    [871,"2025-03-14T16:06:26",961.05,null,613.75,null,"0.0",null,6.236,null,38.618,null,9.939722222222223,null,12.473611111111111,null,311.671,null,14.171],
    [872,"2025-03-14T16:21:26",961.15,null,523.75,null,"0.0",null,5.984,null,38.437,null,9.745,null,12.278611111111111,null,314.478,null,14.171],
    [873,"2025-03-14T16:36:26",961.35,null,486.25,null,"0.0",null,5.789,null,38.206,null,9.55,null,12.278611111111111,null,314.478,null,14.171],
    [874,"2025-03-14T16:51:26",961.65,null,311.25,null,"0.0",null,5.507,null,38.54,null,9.160277777777777,null,11.498888888888889,null,314.478,null,14.171],
    [875,"2025-03-14T17:06:26",961.95,null,201.25,null,"0.0",null,5.26,null,38.846,null,8.575555555555555,null,11.498888888888889,null,314.478,null,14.171],
    [876,"2025-03-14T17:21:26",961.95,null,283.75,null,"0.0",null,5.268,null,38.886,null,8.770277777777778,null,11.693888888888889,null,314.478,null,14.171],
    [877,"2025-03-14T17:36:26",962.25,null,216.25,null,"0.0",null,5.209,null,39.356,null,8.380555555555556,null,11.109166666666667,null,313.075,null,14.171],
    [878,"2025-03-14T17:51:26",962.45,null,251.25,null,"0.0",null,5.118,null,39.255,null,8.380555555555556,null,10.524444444444443,null,313.075,null,14.171],
    [879,"2025-03-14T18:06:26",962.55,null,221.25,null,"0.0",null,4.842,null,39.744,null,9.160277777777777,null,11.109166666666667,null,313.075,null,14.171],
    [880,"2025-03-14T18:21:26",962.75,null,153.75,null,"0.0",null,4.419,null,40.026,null,10.134722222222221,null,12.668333333333333,null,311.671,null,14.28],
    [881,"2025-03-14T18:36:26",962.95,null,126.25,null,"0.0",null,4.094,null,40.259,null,9.939722222222223,null,12.863333333333333,null,314.478,null,14.28],
    [882,"2025-03-14T18:51:26",963.15,null,86.25,null,"0.0",null,3.716,null,40.452,null,10.524444444444443,null,13.058055555555555,null,314.478,null,14.389],
    [883,"2025-03-14T19:06:26",963.35,null,53.75,null,"0.0",null,3.419,null,40.668,null,10.134722222222221,null,13.448055555555554,null,315.882,null,13.954],
    [884,"2025-03-14T19:21:26",963.55,null,23.75,null,"0.0",null,3.18,null,40.784,null,10.134722222222221,null,13.642777777777777,null,315.882,null,13.52],
    [885,"2025-03-14T19:36:26",963.85,null,8.75,null,"0.0",null,2.861,null,41.259,null,10.524444444444443,null,13.642777777777777,null,314.478,null,13.52],
    [886,"2025-03-14T19:51:26",964.15,null,1.25,null,"0.0",null,2.638,null,41.653,null,9.745,null,13.058055555555555,null,315.882,null,13.411],
    [887,"2025-03-14T20:06:26",964.55,null,1.25,null,"0.0",null,2.561,null,41.523,null,8.965277777777777,null,11.888888888888888,null,317.286,null,13.303],
    [888,"2025-03-14T20:21:26",964.95,null,1.25,null,"0.0",null,2.397,null,41.607,null,8.185833333333333,null,12.278611111111111,null,318.69,null,13.194],
    [889,"2025-03-14T20:36:26",965.05,null,1.25,null,"0.0",null,2.258,null,41.532,null,8.575555555555555,null,10.914166666666665,null,317.286,null,13.194],
    [890,"2025-03-14T20:51:26",965.35,null,1.25,null,"0.0",null,2.124,null,41.305,null,7.990833333333333,null,11.304166666666667,null,318.69,null,13.086],
    [891,"2025-03-14T21:06:26",965.75,null,1.25,null,"0.0",null,2.0,null,40.812,null,8.380555555555556,null,11.693888888888889,null,317.286,null,13.086],
    [892,"2025-03-14T21:21:26",965.95,null,1.25,null,"0.0",null,1.638,null,40.696,null,8.575555555555555,null,11.498888888888889,null,317.286,null,12.977],
    [893,"2025-03-14T21:36:26",966.45,null,1.25,null,"0.0",null,1.18,null,41.57,null,9.160277777777777,null,12.668333333333333,null,314.478,null,12.977],
    [894,"2025-03-14T21:51:26",966.75,null,1.25,null,"0.0",null,0.606,null,41.866,null,10.719444444444445,null,13.448055555555554,null,314.478,null,12.977],
    [895,"2025-03-14T22:06:26",966.95,null,1.25,null,"0.0",null,0.263,null,41.981,null,9.55,null,13.058055555555555,null,318.69,null,12.977],
    [896,"2025-03-14T22:21:26",966.95,null,1.25,null,"0.0",null,0.164,null,41.369,null,8.965277777777777,null,13.253055555555555,null,320.094,null,12.977],
    [897,"2025-03-14T22:36:26",966.85,null,1.25,null,"0.0",null,0.046,null,40.958,null,7.795833333333333,null,10.914166666666665,null,324.306,null,12.977],
    [898,"2025-03-14T22:51:26",966.75,null,1.25,null,"0.0",null,-0.024,null,40.612,null,7.601111111111111,null,11.304166666666667,null,325.71,null,12.868],
    [899,"2025-03-14T23:06:26",966.65,null,1.25,null,"0.0",null,-0.257,null,40.694,null,7.795833333333333,null,11.693888888888889,null,325.71,null,12.868],
    [900,"2025-03-14T23:21:26",966.55,null,1.25,null,"0.0",null,-0.394,null,40.859,null,7.990833333333333,null,11.304166666666667,null,324.306,null,12.868],
    [901,"2025-03-14T23:36:26",966.55,null,1.25,null,"0.0",null,-0.59,null,41.1,null,8.380555555555556,null,12.668333333333333,null,321.498,null,12.868],
    [902,"2025-03-14T23:51:26",966.75,null,1.25,null,"0.0",null,-0.67,null,41.326,null,7.795833333333333,null,11.888888888888888,null,327.114,null,12.868],
    [903,"2025-03-15T00:06:26",966.75,null,1.25,null,"0.0",null,-0.689,null,41.094,null,8.380555555555556,null,13.058055555555555,null,322.902,null,12.868],
    [904,"2025-03-15T00:21:26",966.85,null,1.25,null,"0.0",null,-0.842,null,41.337,null,7.990833333333333,null,11.693888888888889,null,321.498,null,12.868],
    [905,"2025-03-15T00:36:26",966.95,null,1.25,null,"0.0",null,-1.002,null,41.173,null,8.770277777777778,null,12.668333333333333,null,325.71,null,12.868],
    [906,"2025-03-15T00:51:26",967.05,null,1.25,null,"0.0",null,-0.986,null,40.987,null,8.380555555555556,null,12.278611111111111,null,324.306,null,12.868],
    [907,"2025-03-15T01:06:26",967.15,null,1.25,null,"0.0",null,-1.22,null,41.343,null,8.770277777777778,null,12.668333333333333,null,320.094,null,12.868],
    [908,"2025-03-15T01:21:26",966.85,null,1.25,null,"0.0",null,-1.533,null,42.011,null,8.770277777777778,null,13.837777777777777,null,322.902,null,12.76],
    [909,"2025-03-15T01:36:26",967.05,null,1.25,null,"0.0",null,-1.565,null,41.671,null,7.601111111111111,null,10.914166666666665,null,324.306,null,12.868],
    [910,"2025-03-15T01:51:26",967.35,null,1.25,null,"0.0",null,-1.646,null,41.257,null,7.990833333333333,null,12.08361111111111,null,327.114,null,12.868],
    [911,"2025-03-15T02:06:26",967.65,null,1.25,null,"0.0",null,-1.734,null,40.78,null,7.795833333333333,null,10.914166666666665,null,329.922,null,12.76],
    [912,"2025-03-15T02:21:26",967.65,null,1.25,null,"0.0",null,-1.769,null,40.27,null,7.406111111111111,null,11.888888888888888,null,334.133,null,12.76],
    [913,"2025-03-15T02:36:26",967.65,null,1.25,null,"0.0",null,-1.882,null,40.098,null,7.211111111111111,null,11.498888888888889,null,329.922,null,12.76],
    [914,"2025-03-15T02:51:26",967.85,null,1.25,null,"0.0",null,-2.115,null,40.023,null,8.185833333333333,null,12.278611111111111,null,325.71,null,12.76],
    [915,"2025-03-15T03:06:26",967.95,null,1.25,null,"0.0",null,-2.364,null,40.081,null,7.990833333333333,null,12.278611111111111,null,328.518,null,12.76],
    [916,"2025-03-15T03:21:26",968.15,null,1.25,null,"0.0",null,-2.472,null,40.652,null,7.795833333333333,null,11.888888888888888,null,327.114,null,12.76],
    [917,"2025-03-15T03:36:26",968.05,null,1.25,null,"0.0",null,-2.533,null,40.282,null,7.990833333333333,null,14.4225,null,329.922,null,12.76],
    [918,"2025-03-15T03:51:26",968.35,null,1.25,null,"0.0",null,-2.571,null,39.928,null,7.406111111111111,null,10.914166666666665,null,331.325,null,12.76],
    [919,"2025-03-15T04:06:26",968.35,null,1.25,null,"0.0",null,-2.665,null,39.814,null,7.990833333333333,null,13.642777777777777,null,328.518,null,12.76],
    [920,"2025-03-15T04:21:26",968.05,null,1.25,null,"0.0",null,-2.721,null,40.003,null,8.380555555555556,null,12.278611111111111,null,329.922,null,12.76],
    [921,"2025-03-15T04:36:26",968.15,null,1.25,null,"0.0",null,-2.686,null,40.055,null,7.795833333333333,null,12.278611111111111,null,327.114,null,12.76],
    [922,"2025-03-15T04:51:26",968.35,null,1.25,null,"0.0",null,-2.823,null,39.988,null,8.575555555555555,null,12.473611111111111,null,327.114,null,12.76],
    [923,"2025-03-15T05:06:26",968.35,null,1.25,null,"0.0",null,-2.925,null,39.873,null,9.160277777777777,null,13.058055555555555,null,329.922,null,12.76],
    [924,"2025-03-15T05:21:26",968.75,null,1.25,null,"0.0",null,-2.911,null,39.986,null,7.990833333333333,null,12.473611111111111,null,331.325,null,12.76],
    [925,"2025-03-15T05:36:26",969.25,null,1.25,null,"0.0",null,-2.97,null,40.047,null,7.601111111111111,null,11.693888888888889,null,332.729,null,12.76],
    [926,"2025-03-15T05:51:26",969.65,null,1.25,null,"0.0",null,-3.024,null,39.979,null,7.406111111111111,null,12.08361111111111,null,331.325,null,12.76],
    [927,"2025-03-15T06:06:26",969.55,null,1.25,null,"0.0",null,-3.099,null,40.044,null,7.795833333333333,null,12.08361111111111,null,328.518,null,12.76],
    [928,"2025-03-15T06:21:26",969.65,null,1.25,null,"0.0",null,-3.212,null,39.994,null,7.795833333333333,null,12.473611111111111,null,329.922,null,12.76],
    [929,"2025-03-15T06:36:26",969.85,null,1.25,null,"0.0",null,-3.501,null,39.979,null,8.185833333333333,null,12.08361111111111,null,327.114,null,12.76],
    [930,"2025-03-15T06:51:26",970.15,null,1.25,null,"0.0",null,-3.718,null,40.281,null,7.211111111111111,null,10.914166666666665,null,327.114,null,12.76],
    [931,"2025-03-15T07:06:26",970.25,null,1.25,null,"0.0",null,-3.809,null,40.6,null,6.626666666666667,null,10.719444444444445,null,328.518,null,12.651],
    [932,"2025-03-15T07:21:26",970.45,null,1.25,null,"0.0",null,-3.799,null,40.62,null,7.016388888888889,null,10.719444444444445,null,328.518,null,12.651],
    [933,"2025-03-15T07:36:26",970.45,null,1.25,null,"0.0",null,-3.791,null,40.797,null,7.211111111111111,null,10.329722222222221,null,328.518,null,12.651],
    [934,"2025-03-15T07:51:26",970.55,null,6.25,null,"0.0",null,-3.697,null,40.789,null,7.795833333333333,null,12.278611111111111,null,327.114,null,12.76],
    [935,"2025-03-15T08:06:26",970.55,null,21.25,null,"0.0",null,-3.67,null,40.851,null,7.795833333333333,null,11.498888888888889,null,325.71,null,12.76],
    [936,"2025-03-15T08:21:26",970.65,null,51.25,null,"0.0",null,-3.563,null,40.943,null,7.211111111111111,null,10.329722222222221,null,328.518,null,12.868],
    [937,"2025-03-15T08:36:26",970.75,null,78.75,null,"0.0",null,-3.308,null,40.952,null,7.016388888888889,null,11.693888888888889,null,329.922,null,12.977],
    [938,"2025-03-15T08:51:26",970.85,null,106.25,null,"0.0",null,-3.11,null,40.623,null,8.185833333333333,null,14.617222222222221,null,328.518,null,13.194],
    [939,"2025-03-15T09:06:26",970.95,null,131.25,null,"0.0",null,-2.96,null,40.2,null,7.795833333333333,null,11.888888888888888,null,327.114,null,13.411],
    [940,"2025-03-15T09:21:26",970.95,null,153.75,null,"0.0",null,-2.906,null,39.841,null,7.990833333333333,null,11.498888888888889,null,327.114,null,13.737],
    [941,"2025-03-15T09:36:26",970.75,null,201.25,null,"0.0",null,-2.925,null,39.327,null,8.380555555555556,null,12.278611111111111,null,325.71,null,14.606],
    [942,"2025-03-15T09:51:26",970.45,null,296.25,null,"0.0",null,-2.898,null,39.208,null,8.770277777777778,null,11.888888888888888,null,322.902,null,14.389],
    [943,"2025-03-15T10:06:26",970.35,null,408.75,null,"0.0",null,-2.724,null,38.958,null,8.770277777777778,null,12.668333333333333,null,324.306,null,14.389],
    [944,"2025-03-15T10:21:26",970.25,null,508.75,null,"0.0",null,-2.525,null,38.444,null,9.354999999999999,null,14.032777777777778,null,324.306,null,14.389],
    [945,"2025-03-15T10:36:26",970.35,null,586.25,null,"0.0",null,-2.321,null,38.097,null,9.354999999999999,null,13.642777777777777,null,324.306,null,14.389],
    [946,"2025-03-15T10:51:26",970.35,null,588.75,null,"0.0",null,-2.517,null,38.058,null,10.719444444444445,null,14.4225,null,320.094,null,14.389],
    [947,"2025-03-15T11:06:26",970.45,null,608.75,null,"0.0",null,-2.694,null,38.25,null,9.354999999999999,null,14.4225,null,324.306,null,14.389],
    [948,"2025-03-15T11:21:26",970.45,null,498.75,null,"0.0",null,-2.565,null,38.126,null,9.939722222222223,null,13.837777777777777,null,318.69,null,14.389],
    [949,"2025-03-15T11:36:26",970.45,null,551.25,null,"0.0",null,-2.96,null,38.917,null,10.914166666666665,null,14.617222222222221,null,318.69,null,14.389],
    [950,"2025-03-15T11:51:26",970.55,null,661.25,null,"0.0",null,-2.71,null,38.064,null,10.329722222222221,null,14.032777777777778,null,321.498,null,14.389],
    [951,"2025-03-15T12:06:26",970.65,null,793.75,null,"0.0",null,-2.252,null,37.322,null,9.939722222222223,null,13.448055555555554,null,320.094,null,14.389],
    [952,"2025-03-15T12:21:26",970.85,null,858.75,null,"0.0",null,-2.222,null,37.617,null,10.524444444444443,null,14.4225,null,317.286,null,14.389],
    [953,"2025-03-15T12:36:26",971.05,null,948.75,null,"0.0",null,-1.997,null,37.511,null,10.914166666666665,null,14.2275,null,317.286,null,14.389],
    [954,"2025-03-15T12:51:26",971.05,null,1011.25,null,"0.0",null,-1.906,null,37.528,null,11.109166666666667,null,14.812222222222221,null,315.882,null,14.389],
    [955,"2025-03-15T13:06:26",971.15,null,1041.25,null,"0.0",null,-1.847,null,37.539,null,11.498888888888889,null,15.201944444444443,null,315.882,null,14.389],
    [956,"2025-03-15T13:21:26",971.25,null,1123.75,null,"0.0",null,-1.828,null,37.919,null,11.304166666666667,null,15.007222222222223,null,314.478,null,14.389],
    [957,"2025-03-15T13:36:26",971.15,null,1181.25,null,"0.0",null,-1.673,null,38.007,null,11.109166666666667,null,14.4225,null,315.882,null,14.389],
    [958,"2025-03-15T13:51:26",971.25,null,1151.25,null,"0.0",null,-1.59,null,37.702,null,11.304166666666667,null,14.4225,null,313.075,null,14.28],
    [959,"2025-03-15T14:06:26",971.35,null,1083.75,null,"0.0",null,-1.582,null,38.35,null,11.304166666666667,null,14.032777777777778,null,313.075,null,14.389],
    [960,"2025-03-15T14:21:26",971.45,null,1218.75,null,"0.0",null,-1.179,null,37.679,null,10.719444444444445,null,14.617222222222221,null,315.882,null,14.389],
    [961,"2025-03-15T14:36:26",971.45,null,1371.25,null,"0.0",null,-1.075,null,37.627,null,11.498888888888889,null,14.4225,null,311.671,null,14.28],
    [962,"2025-03-15T14:51:26",971.75,null,1251.25,null,"0.0",null,-1.11,null,38.37,null,11.109166666666667,null,14.4225,null,308.863,null,14.28],
    [963,"2025-03-15T15:06:26",971.95,null,1226.25,null,"0.0",null,-0.97,null,38.184,null,10.914166666666665,null,13.642777777777777,null,311.671,null,14.389],
    [964,"2025-03-15T15:21:26",972.25,null,1273.75,null,"0.0",null,-0.817,null,38.022,null,10.329722222222221,null,13.058055555555555,null,308.863,null,14.28],
    [965,"2025-03-15T15:36:26",972.45,null,1201.25,null,"0.0",null,-0.6,null,37.653,null,9.939722222222223,null,12.08361111111111,null,308.863,null,14.28],
    [966,"2025-03-15T15:51:26",972.85,null,1153.75,null,"0.0",null,-0.501,null,36.959,null,8.965277777777777,null,11.304166666666667,null,314.478,null,14.28],
    [967,"2025-03-15T16:06:26",972.95,null,1211.25,null,"0.0",null,-0.362,null,36.649,null,8.965277777777777,null,11.888888888888888,null,313.075,null,14.28],
    [968,"2025-03-15T16:21:26",973.15,null,1158.75,null,"0.0",null,-0.359,null,36.547,null,9.55,null,12.08361111111111,null,311.671,null,14.28],
    [969,"2025-03-15T16:36:26",973.45,null,1076.25,null,"0.0",null,-0.327,null,36.442,null,9.354999999999999,null,11.498888888888889,null,311.671,null,14.28],
    [970,"2025-03-15T16:51:26",973.65,null,983.75,null,"0.0",null,-0.262,null,36.201,null,8.965277777777777,null,11.109166666666667,null,310.267,null,14.28],
    [971,"2025-03-15T17:06:26",973.85,null,903.75,null,"0.0",null,-0.241,null,36.03,null,8.770277777777778,null,11.109166666666667,null,313.075,null,14.28],
    [972,"2025-03-15T17:21:26",974.05,null,818.75,null,"0.0",null,-0.287,null,35.941,null,9.160277777777777,null,11.498888888888889,null,313.075,null,14.28],
    [973,"2025-03-15T17:36:26",974.35,null,731.25,null,"0.0",null,-0.254,null,35.381,null,9.354999999999999,null,12.278611111111111,null,314.478,null,14.28],
    [974,"2025-03-15T17:51:26",974.75,null,628.75,null,"0.0",null,-0.378,null,35.143,null,9.745,null,12.473611111111111,null,314.478,null,14.28],
    [975,"2025-03-15T18:06:26",975.05,null,531.25,null,"0.0",null,-0.461,null,35.036,null,8.965277777777777,null,12.08361111111111,null,314.478,null,14.28],
    [976,"2025-03-15T18:21:26",975.55,null,436.25,null,"0.0",null,-0.362,null,34.697,null,7.406111111111111,null,9.939722222222223,null,317.286,null,14.28],
    [977,"2025-03-15T18:36:26",975.65,null,336.25,null,"0.0",null,-0.458,null,34.304,null,7.795833333333333,null,10.719444444444445,null,317.286,null,14.389],
    [978,"2025-03-15T18:51:26",975.95,null,246.25,null,"0.0",null,-0.697,null,34.232,null,7.211111111111111,null,9.55,null,314.478,null,14.389],
    [979,"2025-03-15T19:06:26",976.35,null,153.75,null,"0.0",null,-1.088,null,34.874,null,6.041944444444445,null,8.380555555555556,null,314.478,null,14.389],
    [980,"2025-03-15T19:21:26",976.55,null,73.75,null,"0.0",null,-1.356,null,34.668,null,6.431666666666667,null,8.575555555555555,null,315.882,null,14.389],
    [981,"2025-03-15T19:36:26",976.85,null,26.25,null,"0.0",null,-1.651,null,34.476,null,5.651944444444445,null,7.795833333333333,null,318.69,null,13.846],
    [982,"2025-03-15T19:51:26",977.25,null,3.75,null,"0.0",null,-2.252,null,34.83,null,5.067222222222222,null,7.406111111111111,null,315.882,null,13.737],
    [983,"2025-03-15T20:06:26",977.35,null,1.25,null,"0.0",null,-2.941,null,35.984,null,4.677499999999999,null,6.431666666666667,null,320.094,null,13.629],
    [984,"2025-03-15T20:21:26",977.55,null,1.25,null,"0.0",null,-3.078,null,36.225,null,4.2877777777777775,null,6.041944444444445,null,318.69,null,13.52],
    [985,"2025-03-15T20:36:26",977.85,null,1.25,null,"0.0",null,-3.421,null,36.608,null,4.092777777777778,null,5.457222222222223,null,317.286,null,13.411],
    [986,"2025-03-15T20:51:26",978.45,null,1.25,null,"0.0",null,-3.504,null,36.657,null,4.092777777777778,null,5.651944444444445,null,314.478,null,13.411],
    [987,"2025-03-15T21:06:26",978.45,null,1.25,null,"0.0",null,-3.946,null,36.956,null,3.898055555555555,null,5.457222222222223,null,315.882,null,13.303],
    [988,"2025-03-15T21:21:26",978.75,null,1.25,null,"0.0",null,-4.212,null,37.243,null,3.5080555555555555,null,4.482777777777778,null,315.882,null,13.194],
    [989,"2025-03-15T21:36:26",979.35,null,1.25,null,"0.0",null,-4.477,null,37.314,null,2.533611111111111,null,3.7030555555555553,null,310.267,null,13.194],
    [990,"2025-03-15T21:51:26",979.85,null,1.25,null,"0.0",null,-4.914,null,37.56,null,2.338888888888889,null,3.3133333333333335,null,311.671,null,13.086],
    [991,"2025-03-15T22:06:26",980.15,null,1.25,null,"0.0",null,-5.579,null,37.638,null,1.7541666666666667,null,2.338888888888889,null,293.42,null,13.086],
    [992,"2025-03-15T22:21:26",980.25,null,1.25,null,"0.0",null,-6.335,null,38.453,null,2.1438888888888887,null,2.533611111111111,null,287.804,null,12.977],
    [993,"2025-03-15T22:36:26",980.55,null,1.25,null,"0.0",null,-6.737,null,39.098,null,1.948888888888889,null,2.533611111111111,null,294.824,null,12.977],
    [994,"2025-03-15T22:51:26",980.75,null,1.25,null,"0.0",null,-6.93,null,39.466,null,1.948888888888889,null,2.533611111111111,null,294.824,null,12.977],
    [995,"2025-03-15T23:06:26",980.95,null,1.25,null,"0.0",null,-7.193,null,39.562,null,1.1694444444444445,null,2.533611111111111,null,300.439,null,12.977],
    [996,"2025-03-15T23:21:26",981.15,null,1.25,null,"0.0",null,-7.389,null,39.892,null,1.7541666666666667,null,2.7286111111111113,null,301.843,null,12.868],
    [997,"2025-03-15T23:36:26",981.25,null,1.25,null,"0.0",null,-7.801,null,39.901,null,1.3641666666666665,null,1.948888888888889,null,296.227,null,12.868],
    [998,"2025-03-15T23:51:26",981.35,null,1.25,null,"0.0",null,-8.091,null,40.392,null,2.338888888888889,null,3.3133333333333335,null,265.341,null,12.868],
    [999,"2025-03-16T00:06:26",981.45,null,1.25,null,"0.0",null,-8.091,null,40.691,null,2.338888888888889,null,3.1183333333333336,null,286.4,null,12.868],
    [1000,"2025-03-16T00:21:26",981.55,null,1.25,null,"0.0",null,-8.225,null,40.681,null,2.1438888888888887,null,2.7286111111111113,null,299.035,null,12.868],
    [1001,"2025-03-16T00:36:26",981.55,null,1.25,null,"0.0",null,-8.405,null,40.729,null,1.1694444444444445,null,1.7541666666666667,null,301.843,null,12.868],
    [1002,"2025-03-16T00:51:26",981.65,null,1.25,null,"0.0",null,-8.606,null,40.777,null,0.7797222222222222,null,1.1694444444444445,null,290.612,null,12.868],
    [1003,"2025-03-16T01:06:26",981.85,null,1.25,null,"0.0",null,-8.364,null,41.227,null,1.3641666666666665,null,2.1438888888888887,null,282.188,null,12.76],
    [1004,"2025-03-16T01:21:26",982.05,null,1.25,null,"0.0",null,-8.271,null,40.833,null,1.1694444444444445,null,1.7541666666666667,null,270.957,null,12.76],
    [1005,"2025-03-16T01:36:26",982.25,null,1.25,null,"0.0",null,-8.507,null,40.746,null,0.9744444444444444,null,1.7541666666666667,null,248.494,null,12.76],
    [1006,"2025-03-16T01:51:26",982.35,null,1.25,null,"0.0",null,-8.868,null,40.748,null,1.3641666666666665,null,2.533611111111111,null,273.765,null,12.76],
    [1007,"2025-03-16T02:06:26",982.45,null,1.25,null,"0.0",null,-8.868,null,41.14,null,2.338888888888889,null,3.1183333333333336,null,259.725,null,12.76],
    [1008,"2025-03-16T02:21:26",982.35,null,1.25,null,"0.0",null,-8.608,null,41.205,null,2.7286111111111113,null,3.3133333333333335,null,282.188,null,12.76],
    [1009,"2025-03-16T02:36:26",982.45,null,1.25,null,"0.0",null,-8.576,null,40.874,null,2.1438888888888887,null,2.7286111111111113,null,300.439,null,12.76],
    [1010,"2025-03-16T02:51:26",982.45,null,1.25,null,"0.0",null,-8.665,null,40.914,null,1.948888888888889,null,2.7286111111111113,null,297.631,null,12.76],
    [1011,"2025-03-16T03:06:26",982.45,null,1.25,null,"0.0",null,-8.909,null,40.937,null,1.948888888888889,null,2.338888888888889,null,292.016,null,12.76],
    [1012,"2025-03-16T03:21:26",982.55,null,1.25,null,"0.0",null,-9.035,null,41.038,null,1.3641666666666665,null,2.1438888888888887,null,280.784,null,12.651],
    [1013,"2025-03-16T03:36:26",982.75,null,1.25,null,"0.0",null,-9.22,null,41.025,null,0.9744444444444444,null,1.7541666666666667,null,277.976,null,12.76],
    [1014,"2025-03-16T03:51:26",982.45,null,1.25,null,"0.0",null,-9.23,null,41.395,null,1.7541666666666667,null,2.533611111111111,null,300.439,null,12.651],
    [1015,"2025-03-16T04:06:26",982.55,null,1.25,null,"0.0",null,-9.214,null,41.335,null,1.948888888888889,null,2.533611111111111,null,300.439,null,12.651],
    [1016,"2025-03-16T04:21:26",982.55,null,1.25,null,"0.0",null,-9.383,null,41.483,null,1.7541666666666667,null,2.1438888888888887,null,313.075,null,12.651],
    [1017,"2025-03-16T04:36:26",982.55,null,1.25,null,"0.0",null,-9.118,null,41.387,null,1.5591666666666668,null,2.338888888888889,null,310.267,null,12.651],
    [1018,"2025-03-16T04:51:26",982.55,null,1.25,null,"0.0",null,-9.356,null,41.053,null,0.7797222222222222,null,1.3641666666666665,null,308.863,null,12.651],
    [1019,"2025-03-16T05:06:26",982.65,null,1.25,null,"0.0",null,-10.096,null,40.804,null,0.0,null,0.3897222222222222,null,310.267,null,12.651],
    [1020,"2025-03-16T05:21:26",982.75,null,1.25,null,"0.0",null,-10.464,null,41.266,null,0.19499999999999998,null,0.3897222222222222,null,301.843,null,12.651],
    [1021,"2025-03-16T05:36:26",982.75,null,1.25,null,"0.0",null,-10.072,null,41.868,null,0.7797222222222222,null,1.1694444444444445,null,327.114,null,12.651],
    [1022,"2025-03-16T05:51:26",982.75,null,1.25,null,"0.0",null,-9.49,null,41.694,null,0.9744444444444444,null,1.1694444444444445,null,313.075,null,12.651],
    [1023,"2025-03-16T06:06:26",982.85,null,1.25,null,"0.0",null,-9.721,null,41.35,null,0.7797222222222222,null,1.1694444444444445,null,269.553,null,12.651],
    [1024,"2025-03-16T06:21:26",983.05,null,1.25,null,"0.0",null,-10.381,null,41.346,null,0.3897222222222222,null,0.7797222222222222,null,199.357,null,12.651],
    [1025,"2025-03-16T06:36:26",983.15,null,1.25,null,"0.0",null,-10.665,null,41.703,null,0.0,null,0.3897222222222222,null,213.396,null,12.651],
    [1026,"2025-03-16T06:51:26",983.25,null,1.25,null,"0.0",null,-10.836,null,41.73,null,0.0,null,0.3897222222222222,null,95.467,null,12.651],
    [1027,"2025-03-16T07:06:26",983.45,null,1.25,null,"0.0",null,-10.842,null,41.746,null,0.0,null,0.3897222222222222,null,46.329,null,12.651],
    [1028,"2025-03-16T07:21:26",983.65,null,1.25,null,"0.0",null,-10.994,null,42.141,null,0.7797222222222222,null,1.3641666666666665,null,178.298,null,12.651],
    [1029,"2025-03-16T07:36:26",983.85,null,1.25,null,"0.0",null,-10.874,null,42.976,null,0.7797222222222222,null,1.3641666666666665,null,181.106,null,12.651],
    [1030,"2025-03-16T07:51:26",983.75,null,11.25,null,"0.0",null,-10.624,null,42.672,null,0.3897222222222222,null,0.7797222222222222,null,137.584,null,12.651],
    [1031,"2025-03-16T08:06:26",983.85,null,31.25,null,"0.0",null,-10.338,null,42.383,null,0.3897222222222222,null,1.1694444444444445,null,154.431,null,12.76],
    [1032,"2025-03-16T08:21:26",983.85,null,53.75,null,"0.0",null,-10.064,null,42.647,null,0.9744444444444444,null,1.7541666666666667,null,168.471,null,12.868],
    [1033,"2025-03-16T08:36:26",983.85,null,101.25,null,"0.0",null,-9.911,null,42.388,null,1.1694444444444445,null,1.7541666666666667,null,172.682,null,13.086],
    [1034,"2025-03-16T08:51:26",983.85,null,156.25,null,"0.0",null,-9.801,null,42.234,null,0.9744444444444444,null,1.5591666666666668,null,171.278,null,14.171],
    [1035,"2025-03-16T09:06:26",983.95,null,171.25,null,"0.0",null,-8.89,null,42.123,null,0.9744444444444444,null,1.5591666666666668,null,171.278,null,14.714],
    [1036,"2025-03-16T09:21:26",983.65,null,251.25,null,"0.0",null,-7.439,null,41.199,null,1.1694444444444445,null,1.3641666666666665,null,181.106,null,14.606],
    [1037,"2025-03-16T09:36:26",983.45,null,328.75,null,"0.0",null,-6.016,null,39.812,null,0.9744444444444444,null,1.5591666666666668,null,183.914,null,14.606],
    [1038,"2025-03-16T09:51:26",983.25,null,348.75,null,"0.0",null,-4.927,null,38.642,null,0.7797222222222222,null,1.1694444444444445,null,195.145,null,14.497],
    [1039,"2025-03-16T10:06:26",983.25,null,538.75,null,"0.0",null,-3.946,null,36.968,null,1.3641666666666665,null,2.1438888888888887,null,196.549,null,14.497],
    [1040,"2025-03-16T10:21:26",983.25,null,628.75,null,"0.0",null,-3.48,null,36.78,null,0.9744444444444444,null,1.3641666666666665,null,220.416,null,14.497],
    [1041,"2025-03-16T10:36:26",982.85,null,731.25,null,"0.0",null,-1.233,null,35.973,null,0.5847222222222223,null,0.9744444444444444,null,196.549,null,14.389],
    [1042,"2025-03-16T10:51:26",982.65,null,818.75,null,"0.0",null,-0.056,null,34.223,null,0.7797222222222222,null,1.3641666666666665,null,210.588,null,14.389],
    [1043,"2025-03-16T11:06:26",982.65,null,893.75,null,"0.0",null,1.054,null,32.987,null,1.3641666666666665,null,1.7541666666666667,null,211.992,null,14.28],
    [1044,"2025-03-16T11:21:26",982.65,null,1023.75,null,"0.0",null,1.011,null,32.485,null,1.5591666666666668,null,2.338888888888889,null,230.243,null,14.28],
    [1045,"2025-03-16T11:36:26",982.65,null,1178.75,null,"0.0",null,1.046,null,32.441,null,2.1438888888888887,null,2.533611111111111,null,231.647,null,14.28],
    [1046,"2025-03-16T11:51:26",982.55,null,1106.25,null,"0.0",null,1.558,null,31.748,null,1.7541666666666667,null,2.533611111111111,null,241.475,null,14.28],
    [1047,"2025-03-16T12:06:26",982.35,null,1336.25,null,"0.0",null,1.598,null,32.505,null,1.5591666666666668,null,2.338888888888889,null,254.11,null,14.171],
    [1048,"2025-03-16T12:21:26",982.35,null,1011.25,null,"0.0",null,1.542,null,31.669,null,2.1438888888888887,null,2.7286111111111113,null,252.706,null,14.171],
    [1049,"2025-03-16T12:36:26",982.35,null,976.25,null,"0.0",null,0.939,null,32.946,null,1.948888888888889,null,2.533611111111111,null,244.282,null,14.171],
    [1050,"2025-03-16T12:51:26",982.35,null,1258.75,null,"0.0",null,2.276,null,33.074,null,1.948888888888889,null,2.923333333333333,null,252.706,null,14.171],
    [1051,"2025-03-16T13:06:26",982.25,null,1191.25,null,"0.0",null,2.295,null,31.98,null,2.7286111111111113,null,3.7030555555555553,null,262.533,null,14.171],
    [1052,"2025-03-16T13:21:26",982.35,null,1216.25,null,"0.0",null,1.662,null,32.717,null,3.3133333333333335,null,3.898055555555555,null,258.322,null,14.171],
    [1053,"2025-03-16T13:36:26",982.35,null,1313.75,null,"0.0",null,1.85,null,33.335,null,2.923333333333333,null,3.7030555555555553,null,258.322,null,14.171],
    [1054,"2025-03-16T13:51:26",982.25,null,1146.25,null,"0.0",null,2.566,null,32.654,null,2.1438888888888887,null,2.923333333333333,null,266.745,null,14.171],
    [1055,"2025-03-16T14:06:26",982.15,null,1063.75,null,"0.0",null,3.019,null,31.945,null,2.1438888888888887,null,2.7286111111111113,null,265.341,null,14.171],
    [1056,"2025-03-16T14:21:26",982.05,null,1038.75,null,"0.0",null,3.134,null,31.785,null,1.7541666666666667,null,2.338888888888889,null,262.533,null,14.171],
    [1057,"2025-03-16T14:36:26",981.95,null,853.75,null,"0.0",null,3.172,null,31.498,null,1.7541666666666667,null,2.338888888888889,null,272.361,null,14.171],
    [1058,"2025-03-16T14:51:26",981.95,null,1191.25,null,"0.0",null,3.528,null,32.174,null,1.5591666666666668,null,2.1438888888888887,null,283.592,null,14.171],
    [1059,"2025-03-16T15:06:26",981.65,null,1128.75,null,"0.0",null,4.813,null,31.351,null,1.5591666666666668,null,2.338888888888889,null,283.592,null,14.171],
    [1060,"2025-03-16T15:21:26",981.65,null,1158.75,null,"0.0",null,4.756,null,31.919,null,1.7541666666666667,null,2.533611111111111,null,259.725,null,14.063],
    [1061,"2025-03-16T15:36:26",981.75,null,691.25,null,"0.0",null,4.108,null,30.683,null,2.1438888888888887,null,3.1183333333333336,null,255.514,null,14.171],
    [1062,"2025-03-16T15:51:26",981.75,null,718.75,null,"0.0",null,2.872,null,32.036,null,1.948888888888889,null,2.7286111111111113,null,261.129,null,14.171],
    [1063,"2025-03-16T16:06:26",981.75,null,828.75,null,"0.0",null,3.231,null,32.256,null,2.1438888888888887,null,2.923333333333333,null,256.918,null,14.171],
    [1064,"2025-03-16T16:21:26",981.65,null,761.25,null,"0.0",null,3.325,null,32.151,null,1.948888888888889,null,2.533611111111111,null,259.725,null,14.171],
    [1065,"2025-03-16T16:36:26",981.55,null,821.25,null,"0.0",null,3.545,null,32.543,null,1.7541666666666667,null,2.533611111111111,null,275.169,null,14.171],
    [1066,"2025-03-16T16:51:26",981.45,null,796.25,null,"0.0",null,3.713,null,32.496,null,1.5591666666666668,null,2.1438888888888887,null,293.42,null,14.171],
    [1067,"2025-03-16T17:06:26",981.25,null,776.25,null,"0.0",null,4.617,null,32.213,null,1.3641666666666665,null,1.948888888888889,null,301.843,null,14.171],
    [1068,"2025-03-16T17:21:26",981.25,null,546.25,null,"0.0",null,3.751,null,31.981,null,1.5591666666666668,null,1.948888888888889,null,304.651,null,14.171],
    [1069,"2025-03-16T17:36:26",981.35,null,738.75,null,"0.0",null,3.984,null,32.961,null,1.5591666666666668,null,1.7541666666666667,null,297.631,null,14.171],
    [1070,"2025-03-16T17:51:26",981.25,null,578.75,null,"0.0",null,4.443,null,32.332,null,1.3641666666666665,null,1.7541666666666667,null,293.42,null,14.171],
    [1071,"2025-03-16T18:06:26",981.25,null,388.75,null,"0.0",null,3.979,null,32.572,null,1.1694444444444445,null,1.3641666666666665,null,310.267,null,14.171],
    [1072,"2025-03-16T18:21:26",981.25,null,386.25,null,"0.0",null,3.925,null,33.321,null,0.5847222222222223,null,1.1694444444444445,null,299.035,null,14.171],
    [1073,"2025-03-16T18:36:26",981.35,null,151.25,null,"0.0",null,3.628,null,32.439,null,0.3897222222222222,null,0.9744444444444444,null,300.439,null,14.171],
    [1074,"2025-03-16T18:51:26",981.45,null,246.25,null,"0.0",null,3.126,null,33.709,null,0.19499999999999998,null,0.5847222222222223,null,304.651,null,14.171],
    [1075,"2025-03-16T19:06:26",981.45,null,196.25,null,"0.0",null,5.169,null,33.169,null,0.19499999999999998,null,0.5847222222222223,null,290.612,null,14.171],
    [1076,"2025-03-16T19:21:26",981.35,null,71.25,null,"0.0",null,4.537,null,31.769,null,0.3897222222222222,null,0.9744444444444444,null,282.188,null,14.171],
    [1077,"2025-03-16T19:36:26",981.45,null,21.25,null,"0.0",null,2.478,null,32.058,null,0.19499999999999998,null,0.5847222222222223,null,345.365,null,13.629],
    [1078,"2025-03-16T19:51:26",981.75,null,3.75,null,"0.0",null,0.729,null,33.55,null,0.5847222222222223,null,1.5591666666666668,null,327.114,null,13.52],
    [1079,"2025-03-16T20:06:26",981.95,null,1.25,null,"0.0",null,0.121,null,34.762,null,0.3897222222222222,null,0.9744444444444444,null,346.769,null,13.411],
    [1080,"2025-03-16T20:21:26",982.15,null,1.25,null,"0.0",null,-0.145,null,35.306,null,0.19499999999999998,null,0.9744444444444444,null,1.404,null,13.303],
    [1081,"2025-03-16T20:36:26",982.15,null,1.25,null,"0.0",null,-0.367,null,35.819,null,0.3897222222222222,null,0.7797222222222222,null,9.827,null,13.303],
    [1082,"2025-03-16T20:51:26",982.05,null,1.25,null,"0.0",null,-0.82,null,35.889,null,0.19499999999999998,null,0.7797222222222222,null,47.733,null,13.194],
    [1083,"2025-03-16T21:06:26",982.15,null,1.25,null,"0.0",null,-1.319,null,36.315,null,0.19499999999999998,null,0.5847222222222223,null,53.349,null,13.194],
    [1084,"2025-03-16T21:21:26",982.05,null,1.25,null,"0.0",null,-1.659,null,36.513,null,0.19499999999999998,null,0.9744444444444444,null,42.118,null,13.086],
    [1085,"2025-03-16T21:36:26",982.15,null,1.25,null,"0.0",null,-2.11,null,36.957,null,0.0,null,0.5847222222222223,null,42.118,null,13.086],
    [1086,"2025-03-16T21:51:26",982.25,null,1.25,null,"0.0",null,-2.225,null,37.403,null,0.19499999999999998,null,0.7797222222222222,null,49.137,null,12.977],
    [1087,"2025-03-16T22:06:26",982.05,null,1.25,null,"0.0",null,-1.957,null,37.762,null,0.19499999999999998,null,0.7797222222222222,null,47.733,null,12.977],
    [1088,"2025-03-16T22:21:26",982.15,null,1.25,null,"0.0",null,-1.887,null,37.716,null,0.0,null,0.5847222222222223,null,54.753,null,12.977],
    [1089,"2025-03-16T22:36:26",982.15,null,1.25,null,"0.0",null,-1.539,null,38.166,null,0.3897222222222222,null,0.7797222222222222,null,91.255,null,12.977],
    [1090,"2025-03-16T22:51:26",982.15,null,1.25,null,"0.0",null,-1.075,null,38.311,null,0.9744444444444444,null,1.948888888888889,null,116.525,null,12.868],
    [1091,"2025-03-16T23:06:26",982.05,null,1.25,null,"0.0",null,-0.673,null,38.848,null,0.7797222222222222,null,1.5591666666666668,null,119.333,null,12.868],
    [1092,"2025-03-16T23:21:26",981.95,null,1.25,null,"0.0",null,-1.177,null,38.32,null,0.3897222222222222,null,1.1694444444444445,null,112.314,null,12.868],
    [1093,"2025-03-16T23:36:26",981.95,null,1.25,null,"0.0",null,-1.793,null,38.802,null,0.3897222222222222,null,0.9744444444444444,null,108.102,null,12.868],
    [1094,"2025-03-16T23:51:26",981.95,null,1.25,null,"0.0",null,-1.742,null,38.891,null,0.3897222222222222,null,0.7797222222222222,null,70.196,null,12.868],
    [1095,"2025-03-17T00:06:26",981.95,null,1.25,null,"0.0",null,-2.01,null,39.149,null,0.3897222222222222,null,0.7797222222222222,null,82.831,null,12.868],
    [1096,"2025-03-17T00:21:26",981.95,null,1.25,null,"0.0",null,-2.217,null,39.155,null,0.19499999999999998,null,0.9744444444444444,null,106.698,null,12.868],
    [1097,"2025-03-17T00:36:26",982.05,null,1.25,null,"0.0",null,-2.458,null,39.353,null,0.3897222222222222,null,1.3641666666666665,null,109.506,null,12.868],
    [1098,"2025-03-17T00:51:26",982.15,null,1.25,null,"0.0",null,-2.405,null,39.866,null,0.3897222222222222,null,1.1694444444444445,null,110.91,null,12.76],
    [1099,"2025-03-17T01:06:26",982.15,null,1.25,null,"0.0",null,-2.555,null,39.655,null,0.19499999999999998,null,0.5847222222222223,null,105.294,null,12.76],
    [1100,"2025-03-17T01:21:26",982.25,null,1.25,null,"0.0",null,-3.005,null,39.805,null,0.19499999999999998,null,0.5847222222222223,null,88.447,null,12.76],
    [1101,"2025-03-17T01:36:26",982.25,null,1.25,null,"0.0",null,-3.313,null,39.832,null,0.7797222222222222,null,1.3641666666666665,null,46.329,null,12.76],
    [1102,"2025-03-17T01:51:26",982.25,null,1.25,null,"0.0",null,-4.029,null,39.995,null,0.7797222222222222,null,1.3641666666666665,null,46.329,null,12.76],
    [1103,"2025-03-17T02:06:26",982.15,null,1.25,null,"0.0",null,-4.241,null,40.543,null,0.5847222222222223,null,0.9744444444444444,null,51.945,null,12.76],
    [1104,"2025-03-17T02:21:26",982.05,null,1.25,null,"0.0",null,-4.394,null,40.594,null,0.5847222222222223,null,0.9744444444444444,null,61.773,null,12.76],
    [1105,"2025-03-17T02:36:26",981.85,null,1.25,null,"0.0",null,-4.745,null,40.491,null,0.3897222222222222,null,0.7797222222222222,null,60.369,null,12.76],
    [1106,"2025-03-17T02:51:26",981.75,null,1.25,null,"0.0",null,-5.354,null,40.542,null,0.3897222222222222,null,0.9744444444444444,null,51.945,null,12.76],
    [1107,"2025-03-17T03:06:26",981.55,null,1.25,null,"0.0",null,-5.895,null,40.732,null,0.19499999999999998,null,0.7797222222222222,null,44.925,null,12.76],
    [1108,"2025-03-17T03:21:26",981.45,null,1.25,null,"0.0",null,-6.233,null,40.96,null,0.19499999999999998,null,0.7797222222222222,null,47.733,null,12.76],
    [1109,"2025-03-17T03:36:26",981.25,null,1.25,null,"0.0",null,-6.322,null,41.152,null,0.19499999999999998,null,0.7797222222222222,null,53.349,null,12.76],
    [1110,"2025-03-17T03:51:26",981.15,null,1.25,null,"0.0",null,-6.107,null,41.378,null,0.3897222222222222,null,0.9744444444444444,null,37.906,null,12.651],
    [1111,"2025-03-17T04:06:26",981.15,null,1.25,null,"0.0",null,-5.737,null,41.421,null,0.0,null,0.7797222222222222,null,47.733,null,12.76],
    [1112,"2025-03-17T04:21:26",981.05,null,1.25,null,"0.0",null,-5.271,null,41.379,null,0.0,null,0.5847222222222223,null,49.137,null,12.651],
    [1113,"2025-03-17T04:36:26",980.95,null,1.25,null,"0.0",null,-4.858,null,41.343,null,0.3897222222222222,null,0.9744444444444444,null,42.118,null,12.651],
    [1114,"2025-03-17T04:51:26",980.85,null,1.25,null,"0.0",null,-4.515,null,41.26,null,0.19499999999999998,null,0.9744444444444444,null,36.502,null,12.651],
    [1115,"2025-03-17T05:06:26",980.75,null,1.25,null,"0.0",null,-4.284,null,41.192,null,0.19499999999999998,null,0.9744444444444444,null,40.714,null,12.651],
    [1116,"2025-03-17T05:21:26",980.75,null,1.25,null,"0.0",null,-4.276,null,41.108,null,0.0,null,0.7797222222222222,null,49.137,null,12.651],
    [1117,"2025-03-17T05:36:26",980.85,null,1.25,null,"0.0",null,-4.313,null,41.149,null,0.19499999999999998,null,0.7797222222222222,null,43.522,null,12.651],
    [1118,"2025-03-17T05:51:26",980.85,null,1.25,null,"0.0",null,-4.107,null,41.273,null,0.19499999999999998,null,0.9744444444444444,null,37.906,null,12.651],
    [1119,"2025-03-17T06:06:26",980.95,null,1.25,null,"0.0",null,-3.903,null,41.167,null,0.19499999999999998,null,0.5847222222222223,null,37.906,null,12.651],
    [1120,"2025-03-17T06:21:26",980.95,null,1.25,null,"0.0",null,-3.855,null,41.274,null,0.19499999999999998,null,0.9744444444444444,null,37.906,null,12.651],
    [1121,"2025-03-17T06:36:26",980.95,null,1.25,null,"0.0",null,-3.737,null,41.276,null,0.19499999999999998,null,0.9744444444444444,null,47.733,null,12.651],
    [1122,"2025-03-17T06:51:26",981.05,null,1.25,null,"0.0",null,-3.52,null,41.306,null,0.19499999999999998,null,0.9744444444444444,null,50.541,null,12.651],
    [1123,"2025-03-17T07:06:26",981.25,null,1.25,null,"0.0",null,-3.206,null,41.311,null,0.3897222222222222,null,1.1694444444444445,null,54.753,null,12.651],
    [1124,"2025-03-17T07:21:26",981.35,null,1.25,null,"0.0",null,-3.142,null,41.115,null,0.19499999999999998,null,0.7797222222222222,null,47.733,null,12.651],
    [1125,"2025-03-17T07:36:26",981.25,null,1.25,null,"0.0",null,-3.268,null,41.227,null,0.19499999999999998,null,0.7797222222222222,null,47.733,null,12.651],
    [1126,"2025-03-17T07:51:26",981.05,null,8.75,null,"0.0",null,-3.193,null,41.347,null,0.19499999999999998,null,0.9744444444444444,null,50.541,null,12.651],
    [1127,"2025-03-17T08:06:26",981.15,null,28.75,null,"0.0",null,-2.884,null,41.349,null,0.19499999999999998,null,1.5591666666666668,null,54.753,null,12.76],
    [1128,"2025-03-17T08:21:26",981.05,null,63.75,null,"0.0",null,-2.525,null,41.282,null,0.3897222222222222,null,2.1438888888888887,null,49.137,null,12.977],
    [1129,"2025-03-17T08:36:26",980.95,null,108.75,null,"0.0",null,-2.056,null,41.202,null,0.19499999999999998,null,1.1694444444444445,null,43.522,null,13.194],
    [1130,"2025-03-17T08:51:26",981.05,null,161.25,null,"0.0",null,-1.453,null,40.983,null,0.3897222222222222,null,2.533611111111111,null,36.502,null,13.737],
    [1131,"2025-03-17T09:06:26",981.05,null,223.75,null,"0.0",null,-0.82,null,40.624,null,0.5847222222222223,null,1.7541666666666667,null,37.906,null,14.389],
    [1132,"2025-03-17T09:21:26",981.15,null,276.25,null,"0.0",null,-0.163,null,40.305,null,0.5847222222222223,null,2.338888888888889,null,50.541,null,14.389],
    [1133,"2025-03-17T09:36:26",981.25,null,333.75,null,"0.0",null,0.534,null,39.742,null,0.7797222222222222,null,2.533611111111111,null,39.31,null,14.389],
    [1134,"2025-03-17T09:51:26",981.25,null,406.25,null,"0.0",null,1.419,null,39.225,null,0.5847222222222223,null,2.1438888888888887,null,46.329,null,14.389],
    [1135,"2025-03-17T10:06:26",981.25,null,476.25,null,"0.0",null,2.52,null,38.247,null,0.5847222222222223,null,2.338888888888889,null,39.31,null,14.389],
    [1136,"2025-03-17T10:21:26",981.35,null,531.25,null,"0.0",null,3.306,null,37.212,null,0.7797222222222222,null,2.923333333333333,null,47.733,null,14.28],
    [1137,"2025-03-17T10:36:26",981.35,null,636.25,null,"0.0",null,4.234,null,36.326,null,0.9744444444444444,null,3.3133333333333335,null,50.541,null,14.28],
    [1138,"2025-03-17T10:51:26",981.15,null,688.75,null,"0.0",null,4.88,null,34.932,null,0.9744444444444444,null,3.7030555555555553,null,51.945,null,14.28],
    [1139,"2025-03-17T11:06:26",981.05,null,838.75,null,"0.0",null,5.394,null,33.645,null,1.5591666666666668,null,4.8725,null,56.157,null,14.171],
    [1140,"2025-03-17T11:21:26",981.15,null,778.75,null,"0.0",null,5.904,null,32.677,null,1.3641666666666665,null,3.7030555555555553,null,57.561,null,14.171],
    [1141,"2025-03-17T11:36:26",981.25,null,841.25,null,"0.0",null,6.293,null,32.239,null,1.3641666666666665,null,4.677499999999999,null,58.965,null,14.171],
    [1142,"2025-03-17T11:51:26",981.15,null,881.25,null,"0.0",null,7.279,null,31.371,null,1.3641666666666665,null,5.2622222222222215,null,56.157,null,14.063],
    [1143,"2025-03-17T12:06:26",981.15,null,936.25,null,"0.0",null,7.898,null,29.946,null,1.7541666666666667,null,4.482777777777778,null,63.176,null,14.171],
    [1144,"2025-03-17T12:21:26",981.15,null,953.75,null,"0.0",null,7.807,null,29.641,null,1.1694444444444445,null,3.898055555555555,null,54.753,null,14.063],
    [1145,"2025-03-17T12:36:26",980.95,null,1028.75,null,"0.0",null,8.574,null,28.998,null,1.3641666666666665,null,4.092777777777778,null,57.561,null,14.063],
    [1146,"2025-03-17T12:51:26",980.95,null,998.75,null,"0.0",null,8.848,null,27.996,null,1.5591666666666668,null,5.2622222222222215,null,60.369,null,14.063],
    [1147,"2025-03-17T13:06:26",981.05,null,938.75,null,"0.0",null,8.92,null,27.477,null,1.1694444444444445,null,3.5080555555555555,null,54.753,null,14.063],
    [1148,"2025-03-17T13:21:26",981.05,null,993.75,null,"0.0",null,9.51,null,27.146,null,1.1694444444444445,null,3.5080555555555555,null,58.965,null,14.063],
    [1149,"2025-03-17T13:36:26",980.95,null,916.25,null,"0.0",null,10.038,null,26.706,null,0.9744444444444444,null,3.3133333333333335,null,43.522,null,14.063],
    [1150,"2025-03-17T13:51:26",980.95,null,966.25,null,"0.0",null,10.62,null,26.181,null,0.9744444444444444,null,3.7030555555555553,null,43.522,null,14.063],
    [1151,"2025-03-17T14:06:26",980.85,null,943.75,null,"0.0",null,10.587,null,25.306,null,1.3641666666666665,null,3.898055555555555,null,42.118,null,13.954],
    [1152,"2025-03-17T14:21:26",980.95,null,963.75,null,"0.0",null,10.437,null,25.301,null,0.9744444444444444,null,4.2877777777777775,null,44.925,null,13.954],
    [1153,"2025-03-17T14:36:26",980.85,null,1148.75,null,"0.0",null,11.4,null,24.718,null,1.1694444444444445,null,3.1183333333333336,null,54.753,null,13.954],
    [1154,"2025-03-17T14:51:26",980.85,null,1111.25,null,"0.0",null,11.904,null,23.844,null,1.1694444444444445,null,3.3133333333333335,null,50.541,null,13.954],
    [1155,"2025-03-17T15:06:26",980.65,null,961.25,null,"0.0",null,11.936,null,23.381,null,1.1694444444444445,null,3.898055555555555,null,43.522,null,13.954],
    [1156,"2025-03-17T15:21:26",980.75,null,908.75,null,"0.0",null,11.545,null,23.142,null,0.9744444444444444,null,2.923333333333333,null,35.098,null,13.954],
    [1157,"2025-03-17T15:36:26",980.75,null,811.25,null,"0.0",null,11.301,null,22.899,null,1.1694444444444445,null,2.923333333333333,null,40.714,null,13.954],
    [1158,"2025-03-17T15:51:26",980.85,null,788.75,null,"0.0",null,10.671,null,23.078,null,0.9744444444444444,null,2.923333333333333,null,40.714,null,13.954],
    [1159,"2025-03-17T16:06:26",980.95,null,721.25,null,"0.0",null,11.07,null,23.09,null,0.9744444444444444,null,2.7286111111111113,null,35.098,null,13.954],
    [1160,"2025-03-17T16:21:26",980.95,null,673.75,null,"0.0",null,10.802,null,22.85,null,0.9744444444444444,null,2.7286111111111113,null,35.098,null,13.954],
    [1161,"2025-03-17T16:36:26",981.15,null,673.75,null,"0.0",null,10.971,null,22.773,null,0.9744444444444444,null,3.1183333333333336,null,39.31,null,14.063],
    [1162,"2025-03-17T16:51:26",981.25,null,616.25,null,"0.0",null,10.571,null,22.486,null,1.1694444444444445,null,2.533611111111111,null,33.694,null,14.063],
    [1163,"2025-03-17T17:06:26",981.25,null,468.75,null,"0.0",null,9.979,null,22.467,null,0.9744444444444444,null,2.923333333333333,null,30.886,null,14.063],
    [1164,"2025-03-17T17:21:26",981.35,null,371.25,null,"0.0",null,9.212,null,22.449,null,0.9744444444444444,null,1.948888888888889,null,21.059,null,14.063],
    [1165,"2025-03-17T17:36:26",981.35,null,341.25,null,"0.0",null,8.596,null,22.51,null,1.1694444444444445,null,2.338888888888889,null,23.867,null,14.171],
    [1166,"2025-03-17T17:51:26",981.45,null,316.25,null,"0.0",null,8.057,null,22.765,null,0.9744444444444444,null,3.1183333333333336,null,4.212,null,14.171],
    [1167,"2025-03-17T18:06:26",981.45,null,268.75,null,"0.0",null,7.837,null,23.005,null,1.1694444444444445,null,2.923333333333333,null,23.867,null,14.171],
    [1168,"2025-03-17T18:21:26",981.45,null,231.25,null,"0.0",null,7.402,null,23.174,null,1.3641666666666665,null,2.923333333333333,null,26.675,null,14.171],
    [1169,"2025-03-17T18:36:26",981.65,null,166.25,null,"0.0",null,7.25,null,23.493,null,0.9744444444444444,null,2.533611111111111,null,15.443,null,14.171],
    [1170,"2025-03-17T18:51:26",981.75,null,136.25,null,"0.0",null,6.944,null,23.703,null,0.9744444444444444,null,2.338888888888889,null,1.404,null,14.171],
    [1171,"2025-03-17T19:06:26",981.85,null,73.75,null,"0.0",null,6.515,null,24.025,null,0.5847222222222223,null,2.1438888888888887,null,12.635,null,14.063],
    [1172,"2025-03-17T19:21:26",981.95,null,33.75,null,"0.0",null,5.992,null,24.37,null,0.5847222222222223,null,1.7541666666666667,null,7.02,null,13.52],
    [1173,"2025-03-17T19:36:26",982.05,null,13.75,null,"0.0",null,5.349,null,24.836,null,0.5847222222222223,null,1.7541666666666667,null,2.808,null,13.52],
    [1174,"2025-03-17T19:51:26",981.85,null,3.75,null,"0.0",null,4.842,null,25.356,null,0.5847222222222223,null,1.7541666666666667,null,18.251,null,13.411],
    [1175,"2025-03-17T20:06:26",982.05,null,1.25,null,"0.0",null,4.467,null,26.001,null,0.3897222222222222,null,1.3641666666666665,null,15.443,null,13.303],
    [1176,"2025-03-17T20:21:26",982.25,null,1.25,null,"0.0",null,4.258,null,26.5,null,0.3897222222222222,null,1.1694444444444445,null,15.443,null,13.194],
    [1177,"2025-03-17T20:36:26",982.45,null,1.25,null,"0.0",null,4.258,null,26.732,null,0.5847222222222223,null,1.1694444444444445,null,21.059,null,13.194],
    [1178,"2025-03-17T20:51:26",982.45,null,1.25,null,"0.0",null,4.279,null,26.882,null,0.3897222222222222,null,1.1694444444444445,null,22.463,null,13.086],
    [1179,"2025-03-17T21:06:26",982.35,null,1.25,null,"0.0",null,4.209,null,27.202,null,0.5847222222222223,null,1.1694444444444445,null,28.078,null,13.086],
    [1180,"2025-03-17T21:21:26",982.45,null,1.25,null,"0.0",null,4.057,null,27.588,null,0.3897222222222222,null,1.1694444444444445,null,28.078,null,12.977],
    [1181,"2025-03-17T21:36:26",982.45,null,1.25,null,"0.0",null,3.904,null,27.91,null,0.3897222222222222,null,1.1694444444444445,null,21.059,null,12.977],
    [1182,"2025-03-17T21:51:26",982.55,null,1.25,null,"0.0",null,3.716,null,28.238,null,0.19499999999999998,null,0.9744444444444444,null,352.384,null,12.977],
    [1183,"2025-03-17T22:06:26",982.55,null,1.25,null,"0.0",null,3.662,null,28.423,null,0.19499999999999998,null,0.9744444444444444,null,5.616,null,12.977],
    [1184,"2025-03-17T22:21:26",982.65,null,1.25,null,"0.0",null,3.644,null,28.537,null,0.0,null,0.3897222222222222,null,11.231,null,12.868],
    [1185,"2025-03-17T22:36:26",982.55,null,1.25,null,"0.0",null,3.59,null,28.766,null,0.3897222222222222,null,0.9744444444444444,null,25.271,null,12.868],
    [1186,"2025-03-17T22:51:26",982.45,null,1.25,null,"0.0",null,3.614,null,29.148,null,0.7797222222222222,null,1.7541666666666667,null,37.906,null,12.868],
    [1187,"2025-03-17T23:06:26",982.55,null,1.25,null,"0.0",null,3.662,null,29.149,null,0.0,null,0.5847222222222223,null,40.714,null,12.868],
    [1188,"2025-03-17T23:21:26",982.55,null,1.25,null,"0.0",null,3.502,null,29.029,null,0.19499999999999998,null,0.5847222222222223,null,29.482,null,12.868],
    [1189,"2025-03-17T23:36:26",982.75,null,1.25,null,"0.0",null,3.29,null,29.059,null,0.0,null,0.3897222222222222,null,325.71,null,12.868],
    [1190,"2025-03-17T23:51:26",982.75,null,1.25,null,"0.0",null,3.116,null,29.241,null,0.0,null,0.5847222222222223,null,307.459,null,12.868],
    [1191,"2025-03-18T00:06:26",982.75,null,1.25,null,"0.0",null,2.778,null,30.069,null,0.3897222222222222,null,0.7797222222222222,null,336.941,null,12.868],
    [1192,"2025-03-18T00:21:26",982.75,null,1.25,null,"0.0",null,2.7,null,30.687,null,0.0,null,0.5847222222222223,null,350.98,null,12.868],
    [1193,"2025-03-18T00:36:26",983.05,null,1.25,null,"0.0",null,2.526,null,31.321,null,0.9744444444444444,null,1.5591666666666668,null,290.612,null,12.868],
    [1194,"2025-03-18T00:51:26",983.15,null,1.25,null,"0.0",null,1.99,null,33.004,null,0.9744444444444444,null,1.5591666666666668,null,282.188,null,12.868],
    [1195,"2025-03-18T01:06:26",983.35,null,1.25,null,"0.0",null,1.743,null,34.095,null,1.7541666666666667,null,2.923333333333333,null,261.129,null,12.868],
    [1196,"2025-03-18T01:21:26",983.35,null,1.25,null,"0.0",null,1.612,null,35.123,null,2.338888888888889,null,3.1183333333333336,null,276.573,null,12.868],
    [1197,"2025-03-18T01:36:26",983.45,null,1.25,null,"0.0",null,1.378,null,35.955,null,2.7286111111111113,null,3.3133333333333335,null,289.208,null,12.76],
    [1198,"2025-03-18T01:51:26",983.35,null,1.25,null,"0.0",null,1.204,null,36.597,null,2.338888888888889,null,2.923333333333333,null,306.055,null,12.76],
    [1199,"2025-03-18T02:06:26",983.45,null,1.25,null,"0.0",null,1.137,null,36.934,null,2.338888888888889,null,2.923333333333333,null,310.267,null,12.76],
    [1200,"2025-03-18T02:21:26",983.45,null,1.25,null,"0.0",null,1.118,null,37.028,null,2.1438888888888887,null,2.923333333333333,null,303.247,null,12.76],
    [1201,"2025-03-18T02:36:26",983.55,null,1.25,null,"0.0",null,0.992,null,37.478,null,2.1438888888888887,null,3.1183333333333336,null,321.498,null,12.76],
    [1202,"2025-03-18T02:51:26",983.45,null,1.25,null,"0.0",null,1.094,null,37.549,null,1.7541666666666667,null,2.533611111111111,null,322.902,null,12.76],
    [1203,"2025-03-18T03:06:26",983.45,null,1.25,null,"0.0",null,1.223,null,37.592,null,1.5591666666666668,null,2.533611111111111,null,334.133,null,12.76],
    [1204,"2025-03-18T03:21:26",983.45,null,1.25,null,"0.0",null,1.437,null,37.461,null,1.3641666666666665,null,2.1438888888888887,null,321.498,null,12.76],
    [1205,"2025-03-18T03:36:26",983.15,null,1.25,null,"0.0",null,1.36,null,37.51,null,1.5591666666666668,null,2.1438888888888887,null,317.286,null,12.76],
    [1206,"2025-03-18T03:51:26",982.95,null,1.25,null,"0.0",null,1.199,null,37.893,null,1.3641666666666665,null,2.1438888888888887,null,317.286,null,12.76],
    [1207,"2025-03-18T04:06:26",982.85,null,1.25,null,"0.0",null,1.204,null,38.1,null,1.5591666666666668,null,1.7541666666666667,null,303.247,null,12.76],
    [1208,"2025-03-18T04:21:26",982.85,null,1.25,null,"0.0",null,1.223,null,38.387,null,1.3641666666666665,null,1.7541666666666667,null,289.208,null,12.76],
    [1209,"2025-03-18T04:36:26",982.95,null,1.25,null,"0.0",null,1.309,null,38.466,null,1.1694444444444445,null,1.5591666666666668,null,290.612,null,12.76],
    [1210,"2025-03-18T04:51:26",982.85,null,1.25,null,"0.0",null,1.413,null,38.402,null,1.3641666666666665,null,2.338888888888889,null,315.882,null,12.76],
    [1211,"2025-03-18T05:06:26",982.95,null,1.25,null,"0.0",null,1.421,null,38.39,null,1.7541666666666667,null,2.533611111111111,null,325.71,null,12.76],
    [1212,"2025-03-18T05:21:26",983.05,null,1.25,null,"0.0",null,1.587,null,37.995,null,0.9744444444444444,null,1.948888888888889,null,331.325,null,12.76],
    [1213,"2025-03-18T05:36:26",982.95,null,1.25,null,"0.0",null,1.802,null,37.572,null,0.5847222222222223,null,1.3641666666666665,null,339.749,null,12.76],
    [1214,"2025-03-18T05:51:26",982.85,null,1.25,null,"0.0",null,1.831,null,37.383,null,0.3897222222222222,null,1.1694444444444445,null,338.345,null,12.76],
    [1215,"2025-03-18T06:06:26",983.05,null,1.25,null,"0.0",null,1.898,null,37.232,null,0.0,null,0.19499999999999998,null,328.518,null,12.76],
    [1216,"2025-03-18T06:21:26",983.25,null,1.25,null,"0.0",null,1.834,null,36.876,null,0.9744444444444444,null,1.5591666666666668,null,325.71,null,12.76],
    [1217,"2025-03-18T06:36:26",983.35,null,1.25,null,"0.0",null,1.684,null,36.925,null,0.7797222222222222,null,1.3641666666666665,null,321.498,null,12.76],
    [1218,"2025-03-18T06:51:26",983.25,null,1.25,null,"0.0",null,1.676,null,37.176,null,0.5847222222222223,null,1.1694444444444445,null,334.133,null,12.76],
    [1219,"2025-03-18T07:06:26",983.45,null,1.25,null,"0.0",null,1.764,null,37.07,null,0.3897222222222222,null,0.7797222222222222,null,320.094,null,12.76],
    [1220,"2025-03-18T07:21:26",983.35,null,1.25,null,"0.0",null,1.829,null,36.855,null,0.19499999999999998,null,0.7797222222222222,null,342.557,null,12.651],
    [1221,"2025-03-18T07:36:26",983.55,null,1.25,null,"0.0",null,1.799,null,36.675,null,0.3897222222222222,null,0.9744444444444444,null,343.961,null,12.76],
    [1222,"2025-03-18T07:51:26",983.65,null,13.75,null,"0.0",null,1.654,null,36.605,null,0.19499999999999998,null,1.1694444444444445,null,1.404,null,12.76],
    [1223,"2025-03-18T08:06:26",983.45,null,43.75,null,"0.0",null,1.587,null,36.622,null,0.0,null,0.7797222222222222,null,26.675,null,12.868],
    [1224,"2025-03-18T08:21:26",983.55,null,81.25,null,"0.0",null,1.724,null,36.535,null,0.0,null,0.3897222222222222,null,11.231,null,12.977],
    [1225,"2025-03-18T08:36:26",983.75,null,98.75,null,"0.0",null,2.027,null,36.35,null,0.3897222222222222,null,1.3641666666666665,null,300.439,null,13.086],
    [1226,"2025-03-18T08:51:26",983.75,null,136.25,null,"0.0",null,1.917,null,36.584,null,1.3641666666666665,null,1.7541666666666667,null,306.055,null,13.411],
    [1227,"2025-03-18T09:06:26",983.95,null,186.25,null,"0.0",null,2.086,null,36.812,null,1.3641666666666665,null,1.7541666666666667,null,287.804,null,13.737],
    [1228,"2025-03-18T09:21:26",984.25,null,226.25,null,"0.0",null,2.244,null,36.59,null,1.3641666666666665,null,1.948888888888889,null,287.804,null,14.389],
    [1229,"2025-03-18T09:36:26",984.45,null,301.25,null,"0.0",null,2.582,null,36.362,null,1.5591666666666668,null,1.948888888888889,null,268.149,null,14.28],
    [1230,"2025-03-18T09:51:26",984.75,null,366.25,null,"0.0",null,2.748,null,36.41,null,1.5591666666666668,null,1.948888888888889,null,256.918,null,14.28],
    [1231,"2025-03-18T10:06:26",984.75,null,438.75,null,"0.0",null,2.947,null,36.249,null,2.1438888888888887,null,2.7286111111111113,null,282.188,null,14.28],
    [1232,"2025-03-18T10:21:26",984.65,null,513.75,null,"0.0",null,3.284,null,36.229,null,1.5591666666666668,null,2.1438888888888887,null,283.592,null,14.28],
    [1233,"2025-03-18T10:36:26",984.55,null,573.75,null,"0.0",null,4.561,null,35.715,null,0.7797222222222222,null,1.3641666666666665,null,290.612,null,14.171],
    [1234,"2025-03-18T10:51:26",984.65,null,643.75,null,"0.0",null,5.226,null,34.079,null,1.1694444444444445,null,1.3641666666666665,null,286.4,null,14.171],
    [1235,"2025-03-18T11:06:26",984.55,null,738.75,null,"0.0",null,5.856,null,33.732,null,1.1694444444444445,null,1.948888888888889,null,292.016,null,14.171],
    [1236,"2025-03-18T11:21:26",984.55,null,813.75,null,"0.0",null,5.802,null,32.88,null,1.7541666666666667,null,2.338888888888889,null,296.227,null,14.171],
    [1237,"2025-03-18T11:36:26",984.45,null,943.75,null,"0.0",null,5.974,null,33.169,null,1.948888888888889,null,2.533611111111111,null,297.631,null,14.063],
    [1238,"2025-03-18T11:51:26",984.55,null,986.25,null,"0.0",null,6.719,null,33.005,null,1.7541666666666667,null,2.923333333333333,null,279.38,null,14.063],
    [1239,"2025-03-18T12:06:26",984.55,null,1038.75,null,"0.0",null,6.778,null,32.95,null,1.948888888888889,null,2.338888888888889,null,269.553,null,14.063],
    [1240,"2025-03-18T12:21:26",984.65,null,1081.25,null,"0.0",null,7.027,null,33.059,null,1.7541666666666667,null,2.338888888888889,null,262.533,null,14.063],
    [1241,"2025-03-18T12:36:26",984.65,null,1248.75,null,"0.0",null,7.566,null,33.053,null,1.948888888888889,null,2.533611111111111,null,255.514,null,14.063],
    [1242,"2025-03-18T12:51:26",984.75,null,1286.25,null,"0.0",null,7.692,null,32.477,null,2.338888888888889,null,3.1183333333333336,null,259.725,null,14.063],
    [1243,"2025-03-18T13:06:26",984.95,null,1403.75,null,"0.0",null,7.727,null,33.165,null,2.338888888888889,null,3.5080555555555555,null,261.129,null,14.063],
    [1244,"2025-03-18T13:21:26",984.95,null,1511.25,null,"0.0",null,8.083,null,32.972,null,2.533611111111111,null,3.1183333333333336,null,256.918,null,14.063],
    [1245,"2025-03-18T13:36:26",985.05,null,1383.75,null,"0.0",null,7.979,null,32.596,null,2.533611111111111,null,3.898055555555555,null,272.361,null,13.954],
    [1246,"2025-03-18T13:51:26",984.95,null,1341.25,null,"0.0",null,7.293,null,33.32,null,2.923333333333333,null,3.898055555555555,null,279.38,null,14.063],
    [1247,"2025-03-18T14:06:26",985.05,null,1458.75,null,"0.0",null,7.234,null,33.831,null,2.923333333333333,null,3.898055555555555,null,279.38,null,14.063],
    [1248,"2025-03-18T14:21:26",984.95,null,1471.25,null,"0.0",null,7.437,null,33.791,null,2.923333333333333,null,3.5080555555555555,null,279.38,null,13.954],
    [1249,"2025-03-18T14:36:26",984.95,null,1446.25,null,"0.0",null,7.695,null,33.643,null,2.7286111111111113,null,3.5080555555555555,null,279.38,null,13.954],
    [1250,"2025-03-18T14:51:26",985.05,null,1426.25,null,"0.0",null,7.799,null,33.082,null,3.1183333333333336,null,4.092777777777778,null,279.38,null,13.954],
    [1251,"2025-03-18T15:06:26",984.95,null,1391.25,null,"0.0",null,7.654,null,33.185,null,3.1183333333333336,null,3.898055555555555,null,275.169,null,13.954],
    [1252,"2025-03-18T15:21:26",984.95,null,1356.25,null,"0.0",null,7.74,null,33.062,null,2.923333333333333,null,3.898055555555555,null,275.169,null,13.954],
    [1253,"2025-03-18T15:36:26",984.95,null,1308.75,null,"0.0",null,7.877,null,33.057,null,3.1183333333333336,null,3.898055555555555,null,276.573,null,13.954],
    [1254,"2025-03-18T15:51:26",985.15,null,1256.25,null,"0.0",null,7.716,null,33.097,null,3.3133333333333335,null,4.092777777777778,null,270.957,null,13.954],
    [1255,"2025-03-18T16:06:26",985.15,null,1213.75,null,"0.0",null,7.614,null,33.292,null,3.5080555555555555,null,4.2877777777777775,null,272.361,null,13.954],
    [1256,"2025-03-18T16:21:26",985.15,null,1143.75,null,"0.0",null,7.695,null,33.243,null,3.5080555555555555,null,4.2877777777777775,null,279.38,null,14.063],
    [1257,"2025-03-18T16:36:26",985.25,null,1073.75,null,"0.0",null,7.896,null,33.17,null,3.1183333333333336,null,3.898055555555555,null,279.38,null,14.063],
    [1258,"2025-03-18T16:51:26",985.25,null,998.75,null,"0.0",null,7.81,null,32.663,null,3.7030555555555553,null,4.8725,null,290.612,null,14.063],
    [1259,"2025-03-18T17:06:26",985.45,null,921.25,null,"0.0",null,7.496,null,32.776,null,3.898055555555555,null,4.677499999999999,null,290.612,null,14.063],
    [1260,"2025-03-18T17:21:26",985.45,null,843.75,null,"0.0",null,7.542,null,33.143,null,3.1183333333333336,null,3.898055555555555,null,287.804,null,14.063],
    [1261,"2025-03-18T17:36:26",985.55,null,753.75,null,"0.0",null,7.802,null,33.114,null,2.7286111111111113,null,3.1183333333333336,null,286.4,null,14.063],
    [1262,"2025-03-18T17:51:26",985.65,null,653.75,null,"0.0",null,7.654,null,32.978,null,2.7286111111111113,null,3.3133333333333335,null,292.016,null,14.063],
    [1263,"2025-03-18T18:06:26",985.75,null,556.25,null,"0.0",null,7.293,null,33.254,null,2.7286111111111113,null,3.3133333333333335,null,294.824,null,14.063],
    [1264,"2025-03-18T18:21:26",985.85,null,461.25,null,"0.0",null,6.912,null,33.61,null,2.7286111111111113,null,3.3133333333333335,null,290.612,null,14.063],
    [1265,"2025-03-18T18:36:26",985.95,null,361.25,null,"0.0",null,6.561,null,34.151,null,2.923333333333333,null,4.677499999999999,null,310.267,null,14.063],
    [1266,"2025-03-18T18:51:26",986.05,null,266.25,null,"0.0",null,6.689,null,33.599,null,2.533611111111111,null,3.898055555555555,null,307.459,null,14.171],
    [1267,"2025-03-18T19:06:26",986.25,null,173.75,null,"0.0",null,5.923,null,34.202,null,2.1438888888888887,null,2.7286111111111113,null,311.671,null,14.171],
    [1268,"2025-03-18T19:21:26",986.45,null,88.75,null,"0.0",null,5.073,null,34.302,null,2.1438888888888887,null,2.7286111111111113,null,310.267,null,14.171],
    [1269,"2025-03-18T19:36:26",986.55,null,33.75,null,"0.0",null,3.829,null,35.714,null,2.338888888888889,null,2.7286111111111113,null,313.075,null,13.846],
    [1270,"2025-03-18T19:51:26",986.75,null,8.75,null,"0.0",null,3.25,null,35.824,null,1.3641666666666665,null,2.1438888888888887,null,283.592,null,13.52],
    [1271,"2025-03-18T20:06:26",987.05,null,1.25,null,"0.0",null,1.909,null,36.6,null,0.7797222222222222,null,1.1694444444444445,null,263.937,null,13.411],
    [1272,"2025-03-18T20:21:26",987.15,null,1.25,null,"0.0",null,1.217,null,37.35,null,0.5847222222222223,null,0.9744444444444444,null,276.573,null,13.303],
    [1273,"2025-03-18T20:36:26",987.35,null,1.25,null,"0.0",null,0.869,null,38.202,null,0.9744444444444444,null,1.5591666666666668,null,292.016,null,13.194],
    [1274,"2025-03-18T20:51:26",987.45,null,1.25,null,"0.0",null,0.091,null,38.27,null,0.7797222222222222,null,1.1694444444444445,null,290.612,null,13.194],
    [1275,"2025-03-18T21:06:26",987.75,null,1.25,null,"0.0",null,-1.002,null,38.529,null,0.3897222222222222,null,0.7797222222222222,null,284.996,null,13.086],
    [1276,"2025-03-18T21:21:26",987.95,null,1.25,null,"0.0",null,-1.595,null,39.083,null,0.5847222222222223,null,1.1694444444444445,null,290.612,null,13.086],
    [1277,"2025-03-18T21:36:26",988.25,null,1.25,null,"0.0",null,-1.539,null,39.763,null,1.1694444444444445,null,1.5591666666666668,null,299.035,null,13.086],
    [1278,"2025-03-18T21:51:26",988.55,null,1.25,null,"0.0",null,-1.303,null,40.175,null,1.5591666666666668,null,1.948888888888889,null,300.439,null,12.977],
    [1279,"2025-03-18T22:06:26",988.85,null,1.25,null,"0.0",null,-1.485,null,40.089,null,0.9744444444444444,null,1.948888888888889,null,273.765,null,12.977],
    [1280,"2025-03-18T22:21:26",989.05,null,1.25,null,"0.0",null,-1.724,null,40.357,null,0.7797222222222222,null,1.3641666666666665,null,231.647,null,12.977],
    [1281,"2025-03-18T22:36:26",989.25,null,1.25,null,"0.0",null,-1.699,null,40.342,null,0.3897222222222222,null,0.9744444444444444,null,242.878,null,12.977],
    [1282,"2025-03-18T22:51:26",989.35,null,1.25,null,"0.0",null,-1.793,null,40.806,null,0.5847222222222223,null,1.1694444444444445,null,199.357,null,12.977],
    [1283,"2025-03-18T23:06:26",989.55,null,1.25,null,"0.0",null,-1.616,null,40.912,null,0.3897222222222222,null,0.7797222222222222,null,186.722,null,12.868],
    [1284,"2025-03-18T23:21:26",989.55,null,1.25,null,"0.0",null,-1.533,null,40.728,null,0.0,null,0.5847222222222223,null,221.82,null,12.868],
    [1285,"2025-03-18T23:36:26",989.65,null,1.25,null,"0.0",null,-1.579,null,40.754,null,0.19499999999999998,null,0.3897222222222222,null,190.933,null,12.868],
    [1286,"2025-03-18T23:51:26",989.45,null,1.25,null,"0.0",null,-1.295,null,40.912,null,0.5847222222222223,null,1.3641666666666665,null,96.871,null,12.868],
    [1287,"2025-03-19T00:06:26",989.45,null,1.25,null,"0.0",null,-0.949,null,40.891,null,1.1694444444444445,null,2.1438888888888887,null,192.337,null,12.868],
    [1288,"2025-03-19T00:21:26",989.85,null,1.25,null,"0.0",null,-0.874,null,41.009,null,1.1694444444444445,null,2.1438888888888887,null,282.188,null,12.868],
    [1289,"2025-03-19T00:36:26",989.95,null,1.25,null,"0.0",null,-0.41,null,41.114,null,1.3641666666666665,null,2.338888888888889,null,294.824,null,12.868],
    [1290,"2025-03-19T00:51:26",990.05,null,1.25,null,"0.0",null,0.368,null,41.387,null,1.5591666666666668,null,2.1438888888888887,null,304.651,null,12.868],
    [1291,"2025-03-19T01:06:26",990.15,null,1.25,null,"0.0",null,0.877,null,41.215,null,1.7541666666666667,null,2.533611111111111,null,324.306,null,12.868],
    [1292,"2025-03-19T01:21:26",990.15,null,1.25,null,"0.0",null,1.609,null,41.324,null,2.1438888888888887,null,3.1183333333333336,null,328.518,null,12.868],
    [1293,"2025-03-19T01:36:26",990.15,null,1.25,null,"0.0",null,2.252,null,41.009,null,1.7541666666666667,null,2.533611111111111,null,318.69,null,12.76],
    [1294,"2025-03-19T01:51:26",990.25,null,1.25,null,"0.0",null,2.381,null,40.574,null,1.5591666666666668,null,2.1438888888888887,null,307.459,null,12.76],
    [1295,"2025-03-19T02:06:26",990.35,null,1.25,null,"0.0",null,2.215,null,40.612,null,1.5591666666666668,null,2.1438888888888887,null,310.267,null,12.76],
    [1296,"2025-03-19T02:21:26",990.45,null,1.25,null,"0.0",null,2.36,null,40.871,null,1.3641666666666665,null,2.338888888888889,null,314.478,null,12.76],
    [1297,"2025-03-19T02:36:26",990.45,null,1.25,null,"0.0",null,2.711,null,40.905,null,1.1694444444444445,null,2.338888888888889,null,331.325,null,12.76],
    [1298,"2025-03-19T02:51:26",990.45,null,1.25,null,"0.0",null,3.231,null,40.52,null,0.7797222222222222,null,1.5591666666666668,null,348.173,null,12.76],
    [1299,"2025-03-19T03:06:26",990.55,null,1.25,null,"0.0",null,3.464,null,40.2,null,0.9744444444444444,null,2.533611111111111,null,355.192,"prob_bad",12.76],
    [1300,"2025-03-19T03:21:26",990.55,null,1.25,null,"0.0",null,3.577,null,40.046,null,0.3897222222222222,null,1.5591666666666668,null,14.039,null,12.76],
    [1301,"2025-03-19T03:36:26",990.55,null,1.25,null,"0.0",null,3.459,null,40.107,null,0.5847222222222223,null,1.5591666666666668,null,23.867,null,12.76],
    [1302,"2025-03-19T03:51:26",990.65,null,1.25,null,"0.0",null,3.357,null,40.095,null,0.7797222222222222,null,1.7541666666666667,null,23.867,null,12.76],
    [1303,"2025-03-19T04:06:26",990.65,null,1.25,null,"0.0",null,3.124,null,39.98,null,0.9744444444444444,null,1.7541666666666667,null,26.675,null,12.76],
    [1304,"2025-03-19T04:21:26",990.65,null,1.25,null,"0.0",null,2.802,null,40.041,null,0.5847222222222223,null,1.5591666666666668,null,26.675,null,12.76],
    [1305,"2025-03-19T04:36:26",990.75,null,1.25,null,"0.0",null,2.472,null,40.011,null,0.19499999999999998,null,1.1694444444444445,null,32.29,null,12.76],
    [1306,"2025-03-19T04:51:26",990.85,null,1.25,null,"0.0",null,2.201,null,40.273,null,0.19499999999999998,null,0.9744444444444444,null,47.733,null,12.76],
    [1307,"2025-03-19T05:06:26",990.95,null,1.25,null,"0.0",null,2.303,null,40.172,null,0.19499999999999998,null,0.9744444444444444,null,36.502,null,12.76],
    [1308,"2025-03-19T05:21:26",991.15,null,1.25,null,"0.0",null,2.217,null,40.179,null,0.3897222222222222,null,0.9744444444444444,null,25.271,null,12.76],
    [1309,"2025-03-19T05:36:26",991.25,null,1.25,null,"0.0",null,2.148,null,40.142,null,0.19499999999999998,null,0.9744444444444444,null,32.29,null,12.76],
    [1310,"2025-03-19T05:51:26",991.25,null,1.25,null,"0.0",null,2.035,null,40.066,null,0.0,null,0.5847222222222223,null,49.137,null,12.76],
    [1311,"2025-03-19T06:06:26",991.45,null,1.25,null,"0.0",null,2.126,null,40.162,null,0.0,null,0.3897222222222222,null,14.039,null,12.76],
    [1312,"2025-03-19T06:21:26",991.65,null,1.25,null,"0.0",null,2.365,null,39.977,null,0.0,null,0.3897222222222222,null,355.192,"prob_bad",12.76],
    [1313,"2025-03-19T06:36:26",991.65,null,1.25,null,"0.0",null,2.266,null,39.545,null,0.0,null,0.0,null,80.024,null,12.76],
    [1314,"2025-03-19T06:51:26",991.65,null,1.25,null,"0.0",null,1.762,null,39.399,null,0.0,null,0.5847222222222223,null,130.565,null,12.76],
    [1315,"2025-03-19T07:06:26",991.65,null,1.25,null,"0.0",null,1.008,null,39.669,null,0.7797222222222222,null,1.5591666666666668,null,338.345,null,12.76],
    [1316,"2025-03-19T07:21:26",991.85,null,1.25,null,"0.0",null,0.662,null,40.249,null,0.9744444444444444,null,1.3641666666666665,null,338.345,null,12.76],
    [1317,"2025-03-19T07:36:26",991.85,null,3.75,null,"0.0",null,-0.163,null,39.861,null,0.0,null,0.5847222222222223,null,272.361,null,12.76],
    [1318,"2025-03-19T07:51:26",991.85,null,16.25,null,"0.0",null,-1.107,null,40.308,null,0.0,null,0.5847222222222223,null,241.475,null,12.76],
    [1319,"2025-03-19T08:06:26",991.95,null,41.25,null,"0.0",null,-0.812,null,40.713,null,0.3897222222222222,null,0.9744444444444444,null,193.741,null,12.868],
    [1320,"2025-03-19T08:21:26",991.85,null,71.25,null,"0.0",null,-0.308,null,40.543,null,0.5847222222222223,null,0.9744444444444444,null,188.125,null,12.977],
    [1321,"2025-03-19T08:36:26",991.65,null,113.75,null,"0.0",null,0.244,null,40.357,null,0.7797222222222222,null,0.9744444444444444,null,179.702,null,13.194],
    [1322,"2025-03-19T08:51:26",991.75,null,153.75,null,"0.0",null,0.933,null,39.98,null,0.3897222222222222,null,0.9744444444444444,null,226.031,null,13.52],
    [1323,"2025-03-19T09:06:26",991.65,null,203.75,null,"0.0",null,1.636,null,39.571,null,0.7797222222222222,null,1.1694444444444445,null,237.263,null,13.954],
    [1324,"2025-03-19T09:21:26",991.85,null,248.75,null,"0.0",null,2.322,null,39.431,null,0.5847222222222223,null,1.3641666666666665,null,230.243,null,14.389],
    [1325,"2025-03-19T09:36:26",991.85,null,268.75,null,"0.0",null,3.419,null,38.882,null,0.5847222222222223,null,1.5591666666666668,null,188.125,null,14.28],
    [1326,"2025-03-19T09:51:26",991.65,null,351.25,null,"0.0",null,3.561,null,37.685,null,1.948888888888889,null,2.7286111111111113,null,196.549,null,14.28],
    [1327,"2025-03-19T10:06:26",991.55,null,431.25,null,"0.0",null,3.864,null,37.725,null,2.1438888888888887,null,3.3133333333333335,null,202.165,null,14.28],
    [1328,"2025-03-19T10:21:26",991.75,null,483.75,null,"0.0",null,4.137,null,37.285,null,1.948888888888889,null,3.3133333333333335,null,227.435,null,14.171],
    [1329,"2025-03-19T10:36:26",991.65,null,548.75,null,"0.0",null,4.797,null,37.365,null,1.3641666666666665,null,2.1438888888888887,null,224.627,null,14.171],
    [1330,"2025-03-19T10:51:26",991.35,null,626.25,null,"0.0",null,5.89,null,36.11,null,1.3641666666666665,null,1.948888888888889,null,182.51,null,14.171],
    [1331,"2025-03-19T11:06:26",990.95,null,1006.25,null,"0.0",null,7.349,null,34.803,null,1.5591666666666668,null,2.338888888888889,null,182.51,null,14.171],
    [1332,"2025-03-19T11:21:26",990.75,null,1081.25,null,"0.0",null,8.226,null,33.245,null,2.1438888888888887,null,2.7286111111111113,null,185.318,null,14.063],
    [1333,"2025-03-19T11:36:26",990.65,null,1148.75,null,"0.0",null,8.915,null,32.422,null,1.948888888888889,null,2.533611111111111,null,199.357,null,14.063],
    [1334,"2025-03-19T11:51:26",990.35,null,1206.25,null,"0.0",null,9.805,null,31.493,null,1.948888888888889,null,3.3133333333333335,null,188.125,null,14.063],
    [1335,"2025-03-19T12:06:26",990.25,null,1256.25,null,"0.0",null,9.689,null,30.192,null,3.1183333333333336,null,4.482777777777778,null,189.529,null,14.063],
    [1336,"2025-03-19T12:21:26",990.15,null,1301.25,null,"0.0",null,8.904,null,31.014,null,3.7030555555555553,null,4.8725,null,197.953,null,14.063],
    [1337,"2025-03-19T12:36:26",989.85,null,1248.75,null,"0.0",null,8.834,null,31.069,null,4.092777777777778,null,4.8725,null,196.549,null,13.954],
    [1338,"2025-03-19T12:51:26",989.75,null,856.25,null,"0.0",null,7.872,null,31.575,null,4.092777777777778,null,4.8725,null,202.165,null,14.063],
    [1339,"2025-03-19T13:06:26",989.55,null,913.75,null,"0.0",null,7.408,null,32.726,null,3.7030555555555553,null,4.677499999999999,null,200.761,null,14.063],
    [1340,"2025-03-19T13:21:26",989.45,null,933.75,null,"0.0",null,7.826,null,32.837,null,3.7030555555555553,null,4.8725,null,203.569,null,14.063],
    [1341,"2025-03-19T13:36:26",989.25,null,888.75,null,"0.0",null,8.043,null,32.807,null,4.092777777777778,null,5.457222222222223,null,200.761,null,14.063],
    [1342,"2025-03-19T13:51:26",989.05,null,1028.75,null,"0.0",null,8.226,null,32.837,null,3.7030555555555553,null,4.677499999999999,null,207.78,null,14.063],
    [1343,"2025-03-19T14:06:26",989.05,null,1361.25,null,"0.0",null,9.518,null,31.279,null,3.7030555555555553,null,4.482777777777778,null,216.204,null,14.063],
    [1344,"2025-03-19T14:21:26",988.75,null,1463.75,null,"0.0",null,10.403,null,29.929,null,3.898055555555555,null,4.8725,null,219.012,null,13.954],
    [1345,"2025-03-19T14:36:26",988.45,null,1456.25,null,"0.0",null,10.22,null,29.241,null,4.482777777777778,null,5.457222222222223,null,224.627,null,13.954],
    [1346,"2025-03-19T14:51:26",988.25,null,1421.25,null,"0.0",null,10.14,null,29.407,null,4.092777777777778,null,5.067222222222222,null,224.627,null,13.954],
    [1347,"2025-03-19T15:06:26",988.05,null,1386.25,null,"0.0",null,10.464,null,29.155,null,3.898055555555555,null,4.677499999999999,null,221.82,null,13.954],
    [1348,"2025-03-19T15:21:26",987.95,null,1346.25,null,"0.0",null,10.818,null,28.946,null,3.898055555555555,null,5.2622222222222215,null,224.627,null,13.954],
    [1349,"2025-03-19T15:36:26",988.05,null,1306.25,null,"0.0",null,10.293,null,29.41,null,4.092777777777778,null,5.2622222222222215,null,235.859,null,13.954],
    [1350,"2025-03-19T15:51:26",987.85,null,1256.25,null,"0.0",null,9.786,null,30.626,null,3.3133333333333335,null,4.677499999999999,null,240.071,null,13.954],
    [1351,"2025-03-19T16:06:26",987.65,null,1198.75,null,"0.0",null,10.027,null,31.006,null,2.923333333333333,null,4.092777777777778,null,241.475,null,13.954],
    [1352,"2025-03-19T16:21:26",987.65,null,1133.75,null,"0.0",null,10.132,null,31.481,null,2.923333333333333,null,3.7030555555555553,null,240.071,null,13.954],
    [1353,"2025-03-19T16:36:26",987.65,null,1061.25,null,"0.0",null,10.183,null,31.705,null,3.1183333333333336,null,4.092777777777778,null,242.878,null,13.954],
    [1354,"2025-03-19T16:51:26",987.55,null,991.25,null,"0.0",null,9.88,null,32.122,null,3.3133333333333335,null,4.482777777777778,null,251.302,null,13.954],
    [1355,"2025-03-19T17:06:26",987.55,null,913.75,null,"0.0",null,9.327,null,33.071,null,3.3133333333333335,null,4.2877777777777775,null,263.937,null,13.954],
    [1356,"2025-03-19T17:21:26",987.55,null,833.75,null,"0.0",null,9.344,null,33.451,null,3.1183333333333336,null,3.898055555555555,null,270.957,null,13.954],
    [1357,"2025-03-19T17:36:26",987.55,null,748.75,null,"0.0",null,9.29,null,33.504,null,2.923333333333333,null,3.898055555555555,null,275.169,null,14.063],
    [1358,"2025-03-19T17:51:26",987.55,null,648.75,null,"0.0",null,9.352,null,33.48,null,2.338888888888889,null,2.923333333333333,null,276.573,null,13.954],
    [1359,"2025-03-19T18:06:26",987.55,null,553.75,null,"0.0",null,9.276,null,33.487,null,1.7541666666666667,null,2.338888888888889,null,261.129,null,13.954],
    [1360,"2025-03-19T18:21:26",987.55,null,461.25,null,"0.0",null,9.341,null,33.451,null,1.5591666666666668,null,1.948888888888889,null,242.878,null,14.063],
    [1361,"2025-03-19T18:36:26",987.45,null,363.75,null,"0.0",null,10.113,null,32.575,null,1.1694444444444445,null,1.7541666666666667,null,240.071,null,13.954],
    [1362,"2025-03-19T18:51:26",987.55,null,268.75,null,"0.0",null,9.636,null,32.364,null,0.7797222222222222,null,1.3641666666666665,null,240.071,null,14.063],
    [1363,"2025-03-19T19:06:26",987.55,null,176.25,null,"0.0",null,9.36,null,31.833,null,0.3897222222222222,null,0.9744444444444444,null,268.149,null,14.063],
    [1364,"2025-03-19T19:21:26",987.65,null,91.25,null,"0.0",null,8.405,null,32.27,null,0.3897222222222222,null,0.7797222222222222,null,270.957,null,14.063],
    [1365,"2025-03-19T19:36:26",987.65,null,36.25,null,"0.0",null,7.172,null,32.164,null,0.5847222222222223,null,0.9744444444444444,null,227.435,null,13.846],
    [1366,"2025-03-19T19:51:26",987.55,null,8.75,null,"0.0",null,4.847,null,33.016,null,0.9744444444444444,null,1.5591666666666668,null,209.184,null,13.52],
    [1367,"2025-03-19T20:06:26",987.65,null,1.25,null,"0.0",null,2.435,null,34.725,null,0.3897222222222222,null,1.1694444444444445,null,193.741,null,13.411],
    [1368,"2025-03-19T20:21:26",987.75,null,1.25,null,"0.0",null,1.585,null,36.764,null,0.9744444444444444,null,1.7541666666666667,null,251.302,null,13.303],
    [1369,"2025-03-19T20:36:26",987.85,null,1.25,null,"0.0",null,1.523,null,37.079,null,0.5847222222222223,null,1.1694444444444445,null,200.761,null,13.194],
    [1370,"2025-03-19T20:51:26",987.75,null,1.25,null,"0.0",null,1.225,null,38.05,null,0.3897222222222222,null,1.3641666666666665,null,175.49,null,13.194],
    [1371,"2025-03-19T21:06:26",987.75,null,1.25,null,"0.0",null,1.494,null,38.622,null,0.3897222222222222,null,0.5847222222222223,null,167.067,null,13.086],
    [1372,"2025-03-19T21:21:26",987.65,null,1.25,null,"0.0",null,1.799,null,38.741,null,0.5847222222222223,null,1.1694444444444445,null,89.851,null,12.977],
    [1373,"2025-03-19T21:36:26",987.55,null,1.25,null,"0.0",null,1.756,null,38.827,null,1.1694444444444445,null,4.092777777777778,null,124.949,null,12.977],
    [1374,"2025-03-19T21:51:26",987.45,null,1.25,null,"0.0",null,1.338,null,39.58,null,1.5591666666666668,null,2.923333333333333,null,167.067,null,12.977],
    [1375,"2025-03-19T22:06:26",987.35,null,1.25,null,"0.0",null,1.662,null,39.934,null,1.7541666666666667,null,2.923333333333333,null,169.875,null,12.977],
    [1376,"2025-03-19T22:21:26",987.25,null,1.25,null,"0.0",null,1.338,null,40.197,null,1.7541666666666667,null,2.533611111111111,null,169.875,null,12.977],
    [1377,"2025-03-19T22:36:26",987.05,null,1.25,null,"0.0",null,1.628,null,40.739,null,1.3641666666666665,null,2.1438888888888887,null,151.624,null,12.868],
    [1378,"2025-03-19T22:51:26",986.85,null,1.25,null,"0.0",null,2.435,null,40.549,null,1.1694444444444445,null,1.948888888888889,null,161.451,null,12.868],
    [1379,"2025-03-19T23:06:26",986.55,null,1.25,null,"0.0",null,3.038,null,40.363,null,1.3641666666666665,null,2.338888888888889,null,165.663,null,12.868],
    [1380,"2025-03-19T23:21:26",986.35,null,1.25,null,"0.0",null,3.413,null,39.915,null,1.1694444444444445,null,1.948888888888889,null,158.643,null,12.868],
    [1381,"2025-03-19T23:36:26",986.25,null,1.25,null,"0.0",null,3.156,null,39.548,null,0.7797222222222222,null,2.1438888888888887,null,143.2,null,12.868],
    [1382,"2025-03-19T23:51:26",986.15,null,1.25,null,"0.0",null,2.979,null,40.041,null,1.5591666666666668,null,2.338888888888889,null,154.431,null,12.868],
    [1383,"2025-03-20T00:06:26",985.95,null,1.25,null,"0.0",null,2.965,null,39.908,null,1.1694444444444445,null,2.533611111111111,null,137.584,null,12.868],
    [1384,"2025-03-20T00:21:26",985.85,null,1.25,null,"0.0",null,2.558,null,40.204,null,1.7541666666666667,null,3.1183333333333336,null,158.643,null,12.868],
    [1385,"2025-03-20T00:36:26",985.65,null,1.25,null,"0.0",null,2.469,null,40.638,null,2.533611111111111,null,3.898055555555555,null,167.067,null,12.868],
    [1386,"2025-03-20T00:51:26",985.45,null,1.25,null,"0.0",null,1.815,null,40.009,null,2.7286111111111113,null,4.092777777777778,null,171.278,null,12.868],
    [1387,"2025-03-20T01:06:26",985.15,null,1.25,null,"0.0",null,0.641,null,40.61,null,2.7286111111111113,null,4.092777777777778,null,169.875,null,12.868],
    [1388,"2025-03-20T01:21:26",984.95,null,1.25,null,"0.0",null,0.668,null,41.343,null,2.533611111111111,null,3.898055555555555,null,167.067,null,12.76],
    [1389,"2025-03-20T01:36:26",984.65,null,1.25,null,"0.0",null,0.845,null,41.146,null,2.7286111111111113,null,4.677499999999999,null,171.278,null,12.76],
    [1390,"2025-03-20T01:51:26",984.35,null,1.25,null,"0.0",null,1.118,null,41.678,null,2.923333333333333,null,4.677499999999999,null,165.663,null,12.76],
    [1391,"2025-03-20T02:06:26",983.95,null,1.25,null,"0.0",null,2.046,null,41.73,null,2.1438888888888887,null,3.898055555555555,null,158.643,null,12.76],
    [1392,"2025-03-20T02:21:26",983.65,null,1.25,null,"0.0",null,2.625,null,40.656,null,2.923333333333333,null,4.2877777777777775,null,164.259,null,12.76],
    [1393,"2025-03-20T02:36:26",983.45,null,1.25,null,"0.0",null,2.601,null,40.661,null,2.7286111111111113,null,4.2877777777777775,null,158.643,null,12.76],
    [1394,"2025-03-20T02:51:26",983.25,null,1.25,null,"0.0",null,2.622,null,40.334,null,2.7286111111111113,null,4.2877777777777775,null,164.259,null,12.76],
    [1395,"2025-03-20T03:06:26",983.05,null,1.25,null,"0.0",null,2.051,null,40.363,null,3.1183333333333336,null,5.067222222222222,null,168.471,null,12.76],
    [1396,"2025-03-20T03:21:26",982.75,null,1.25,null,"0.0",null,1.499,null,41.03,null,3.1183333333333336,null,4.677499999999999,null,167.067,null,12.76],
    [1397,"2025-03-20T03:36:26",982.45,null,1.25,null,"0.0",null,1.928,null,41.854,null,3.1183333333333336,null,4.677499999999999,null,165.663,null,12.76],
    [1398,"2025-03-20T03:51:26",982.35,null,1.25,null,"0.0",null,2.193,null,41.471,null,3.3133333333333335,null,5.457222222222223,null,165.663,null,12.76],
    [1399,"2025-03-20T04:06:26",981.95,null,1.25,null,"0.0",null,1.963,null,41.447,null,3.5080555555555555,null,5.457222222222223,null,167.067,null,12.76],
    [1400,"2025-03-20T04:21:26",981.75,null,1.25,null,"0.0",null,0.998,null,41.138,null,3.3133333333333335,null,4.677499999999999,null,171.278,null,12.76],
    [1401,"2025-03-20T04:36:26",981.65,null,1.25,null,"0.0",null,0.673,null,42.269,null,2.923333333333333,null,4.482777777777778,null,167.067,null,12.76],
    [1402,"2025-03-20T04:51:26",981.25,null,1.25,null,"0.0",null,1.716,null,42.695,null,3.1183333333333336,null,4.482777777777778,null,160.047,null,12.76],
    [1403,"2025-03-20T05:06:26",980.95,null,1.25,null,"0.0",null,2.545,null,41.799,null,2.7286111111111113,null,5.067222222222222,null,153.027,null,12.76],
    [1404,"2025-03-20T05:21:26",980.75,null,1.25,null,"0.0",null,2.429,null,41.07,null,2.533611111111111,null,4.482777777777778,null,155.835,null,12.76],
    [1405,"2025-03-20T05:36:26",980.55,null,1.25,null,"0.0",null,1.673,null,41.115,null,3.3133333333333335,null,5.8469444444444445,null,165.663,null,12.76],
    [1406,"2025-03-20T05:51:26",980.25,null,1.25,null,"0.0",null,1.306,null,41.785,null,3.1183333333333336,null,5.067222222222222,null,161.451,null,12.76],
    [1407,"2025-03-20T06:06:26",980.05,null,1.25,null,"0.0",null,1.799,null,41.993,null,2.923333333333333,null,4.482777777777778,null,160.047,null,12.76],
    [1408,"2025-03-20T06:21:26",979.85,null,1.25,null,"0.0",null,1.971,null,41.646,null,2.338888888888889,null,4.482777777777778,null,155.835,null,12.76],
    [1409,"2025-03-20T06:36:26",979.55,null,1.25,null,"0.0",null,1.901,null,41.521,null,2.1438888888888887,null,4.092777777777778,null,150.22,null,12.76],
    [1410,"2025-03-20T06:51:26",979.25,null,1.25,null,"0.0",null,1.815,null,41.444,null,1.7541666666666667,null,3.5080555555555555,null,136.18,null,12.76],
    [1411,"2025-03-20T07:06:26",978.95,null,1.25,null,"0.0",null,1.247,null,41.193,null,1.7541666666666667,null,2.7286111111111113,null,129.161,null,12.76],
    [1412,"2025-03-20T07:21:26",978.65,null,1.25,null,"0.0",null,1.04,null,41.735,null,2.1438888888888887,null,3.5080555555555555,null,129.161,null,12.651],
    [1413,"2025-03-20T07:36:26",978.45,null,6.25,null,"0.0",null,1.26,null,41.765,null,1.948888888888889,null,3.1183333333333336,null,127.757,null,12.76],
    [1414,"2025-03-20T07:51:26",978.25,null,26.25,null,"0.0",null,1.708,null,41.932,null,1.948888888888889,null,2.923333333333333,null,126.353,null,12.76],
    [1415,"2025-03-20T08:06:26",977.95,null,56.25,null,"0.0",null,2.102,null,41.654,null,1.3641666666666665,null,2.7286111111111113,null,119.333,null,12.868],
    [1416,"2025-03-20T08:21:26",977.55,null,76.25,null,"0.0",null,2.089,null,41.201,null,0.3897222222222222,null,1.1694444444444445,null,99.678,null,13.086],
    [1417,"2025-03-20T08:36:26",977.35,null,111.25,null,"0.0",null,2.169,null,41.21,null,0.19499999999999998,null,0.7797222222222222,null,101.082,null,13.303],
    [1418,"2025-03-20T08:51:26",977.05,null,176.25,null,"0.0",null,2.864,null,41.45,null,0.5847222222222223,null,1.5591666666666668,null,124.949,null,13.954],
    [1419,"2025-03-20T09:06:26",976.75,null,203.75,null,"0.0",null,4.311,null,41.26,null,1.3641666666666665,null,3.1183333333333336,null,137.584,null,14.389],
    [1420,"2025-03-20T09:21:26",976.45,null,243.75,null,"0.0",null,5.51,null,39.889,null,1.5591666666666668,null,2.923333333333333,null,144.604,null,14.28],
    [1421,"2025-03-20T09:36:26",976.25,null,356.25,null,"0.0",null,6.483,null,39.153,null,1.5591666666666668,null,2.533611111111111,null,143.2,null,14.171],
    [1422,"2025-03-20T09:51:26",975.85,null,301.25,null,"0.0",null,7.708,null,37.847,null,1.1694444444444445,null,2.338888888888889,null,154.431,null,14.171],
    [1423,"2025-03-20T10:06:26",975.55,null,546.25,null,"0.0",null,8.789,null,36.126,null,1.948888888888889,null,3.3133333333333335,null,171.278,null,14.171],
    [1424,"2025-03-20T10:21:26",975.35,null,748.75,null,"0.0",null,8.885,null,34.426,null,2.338888888888889,null,4.092777777777778,null,171.278,null,14.171],
    [1425,"2025-03-20T10:36:26",975.15,null,743.75,null,"0.0",null,9.03,null,33.75,null,2.338888888888889,null,3.898055555555555,null,169.875,null,14.063],
    [1426,"2025-03-20T10:51:26",974.85,null,778.75,null,"0.0",null,9.298,null,33.257,null,2.533611111111111,null,3.898055555555555,null,168.471,null,14.063],
    [1427,"2025-03-20T11:06:26",974.55,null,906.25,null,"0.0",null,9.488,null,33.127,null,2.7286111111111113,null,3.898055555555555,null,169.875,null,14.063],
    [1428,"2025-03-20T11:21:26",974.45,null,1118.75,null,"0.0",null,9.807,null,33.072,null,2.7286111111111113,null,3.898055555555555,null,168.471,null,14.063],
    [1429,"2025-03-20T11:36:26",974.25,null,1056.25,null,"0.0",null,10.668,null,32.212,null,2.338888888888889,null,3.5080555555555555,null,169.875,null,14.063],
    [1430,"2025-03-20T11:51:26",974.05,null,1228.75,null,"0.0",null,11.708,null,31.073,null,2.533611111111111,null,3.3133333333333335,null,174.086,null,13.954],
    [1431,"2025-03-20T12:06:26",973.85,null,1246.25,null,"0.0",null,12.033,null,29.859,null,3.1183333333333336,null,4.092777777777778,null,178.298,null,13.954],
    [1432,"2025-03-20T12:21:26",973.75,null,1366.25,null,"0.0",null,12.271,null,29.772,null,2.923333333333333,null,4.2877777777777775,null,185.318,null,13.954],
    [1433,"2025-03-20T12:36:26",973.55,null,1068.75,null,"0.0",null,12.496,null,29.261,null,2.533611111111111,null,3.898055555555555,null,183.914,null,13.954],
    [1434,"2025-03-20T12:51:26",973.15,null,1021.25,null,"0.0",null,13.151,null,28.951,null,1.948888888888889,null,2.7286111111111113,null,179.702,null,13.954],
    [1435,"2025-03-20T13:06:26",972.95,null,1391.25,null,"0.0",null,13.893,null,28.788,null,1.948888888888889,null,2.533611111111111,null,183.914,null,13.954],
    [1436,"2025-03-20T13:21:26",972.75,null,1323.75,null,"0.0",null,15.263,null,27.269,null,2.1438888888888887,null,2.923333333333333,null,189.529,null,13.954],
    [1437,"2025-03-20T13:36:26",972.55,null,1431.25,null,"0.0",null,15.092,null,27.7,null,2.1438888888888887,null,2.923333333333333,null,199.357,null,13.846],
    [1438,"2025-03-20T13:51:26",972.25,null,1526.25,null,"0.0",null,16.266,null,27.597,null,1.7541666666666667,null,2.338888888888889,null,220.416,null,13.846],
    [1439,"2025-03-20T14:06:26",971.95,null,1683.75,null,"0.0",null,18.153,null,27.152,null,1.3641666666666665,null,1.5591666666666668,null,210.588,null,13.846],
    [1440,"2025-03-20T14:21:26",971.65,null,1528.75,null,"0.0",null,19.236,null,25.533,null,1.3641666666666665,null,1.948888888888889,null,209.184,null,13.737],
    [1441,"2025-03-20T14:36:26",971.45,null,1358.75,null,"0.0",null,19.081,null,25.771,null,0.9744444444444444,null,1.5591666666666668,null,224.627,null,13.737],
    [1442,"2025-03-20T14:51:26",971.35,null,1026.25,null,"0.0",null,18.486,null,24.932,null,1.3641666666666665,null,1.7541666666666667,null,219.012,null,13.737],
    [1443,"2025-03-20T15:06:26",971.25,null,801.25,null,"0.0",null,16.925,null,26.453,null,0.7797222222222222,null,1.1694444444444445,null,221.82,null,13.737],
    [1444,"2025-03-20T15:21:26",971.15,null,971.25,null,"0.0",null,16.73,null,27.039,null,0.7797222222222222,null,1.1694444444444445,null,259.725,null,13.737],
    [1445,"2025-03-20T15:36:26",971.05,null,876.25,null,"0.0",null,16.025,null,27.91,null,0.9744444444444444,null,1.3641666666666665,null,235.859,null,13.737],
    [1446,"2025-03-20T15:51:26",970.95,null,933.75,null,"0.0",null,16.638,null,27.61,null,0.9744444444444444,null,1.1694444444444445,null,241.475,null,13.846],
    [1447,"2025-03-20T16:06:26",970.85,null,803.75,null,"0.0",null,16.282,null,27.546,null,1.3641666666666665,null,1.7541666666666667,null,230.243,null,13.846],
    [1448,"2025-03-20T16:21:26",970.65,null,853.75,null,"0.0",null,16.14,null,28.31,null,0.9744444444444444,null,1.3641666666666665,null,210.588,null,13.846],
    [1449,"2025-03-20T16:36:26",970.45,null,926.25,null,"0.0",null,18.545,null,27.889,null,0.3897222222222222,null,0.9744444444444444,null,237.263,null,13.846],
    [1450,"2025-03-20T16:51:26",970.35,null,618.75,null,"0.0",null,19.102,null,26.509,null,0.3897222222222222,null,0.9744444444444444,null,226.031,null,13.737],
    [1451,"2025-03-20T17:06:26",970.35,null,516.25,null,"0.0",null,18.201,null,26.044,null,0.3897222222222222,null,0.9744444444444444,null,227.435,null,13.846],
    [1452,"2025-03-20T17:21:26",970.35,null,488.75,null,"0.0",null,16.287,null,26.291,null,0.5847222222222223,null,0.9744444444444444,null,313.075,null,13.846],
    [1453,"2025-03-20T17:36:26",970.35,null,441.25,null,"0.0",null,14.949,null,27.53,null,0.5847222222222223,null,1.1694444444444445,null,303.247,null,13.846],
    [1454,"2025-03-20T17:51:26",970.35,null,393.75,null,"0.0",null,14.786,null,27.875,null,0.5847222222222223,null,0.9744444444444444,null,301.843,null,13.954],
    [1455,"2025-03-20T18:06:26",970.45,null,336.25,null,"0.0",null,14.62,null,28.063,null,0.3897222222222222,null,0.7797222222222222,null,290.612,null,13.954],
    [1456,"2025-03-20T18:21:26",970.45,null,231.25,null,"0.0",null,14.542,null,28.441,null,0.0,null,0.0,null,237.263,null,13.954],
    [1457,"2025-03-20T18:36:26",970.45,null,223.75,null,"0.0",null,14.848,null,27.903,null,0.3897222222222222,null,0.5847222222222223,null,210.588,null,13.954],
    [1458,"2025-03-20T18:51:26",970.45,null,156.25,null,"0.0",null,13.936,null,28.106,null,0.0,null,0.3897222222222222,null,254.11,null,13.954],
    [1459,"2025-03-20T19:06:26",970.45,null,108.75,null,"0.0",null,12.799,null,28.962,null,0.7797222222222222,null,1.3641666666666665,null,334.133,null,13.954],
    [1460,"2025-03-20T19:21:26",970.25,null,68.75,null,"0.0",null,12.319,null,29.885,null,0.9744444444444444,null,1.5591666666666668,null,343.961,null,13.629],
    [1461,"2025-03-20T19:36:26",970.45,null,21.25,null,"0.0",null,11.679,null,30.121,null,0.5847222222222223,null,1.1694444444444445,null,311.671,null,13.411],
    [1462,"2025-03-20T19:51:26",970.65,null,6.25,null,"0.0",null,9.807,null,30.819,null,0.5847222222222223,null,1.3641666666666665,null,300.439,null,13.303],
    [1463,"2025-03-20T20:06:26",970.85,null,1.25,null,"0.0",null,8.713,null,32.526,null,1.3641666666666665,null,1.7541666666666667,null,311.671,null,13.194],
    [1464,"2025-03-20T20:21:26",970.95,null,1.25,null,"0.0",null,8.242,null,33.706,null,0.7797222222222222,null,1.7541666666666667,null,327.114,null,13.194],
    [1465,"2025-03-20T20:36:26",970.85,null,1.25,null,"0.0",null,8.252,null,34.289,null,0.7797222222222222,null,1.3641666666666665,null,332.729,null,13.086],
    [1466,"2025-03-20T20:51:26",970.75,null,1.25,null,"0.0",null,9.204,null,34.527,null,0.9744444444444444,null,1.7541666666666667,null,343.961,null,13.086],
    [1467,"2025-03-20T21:06:26",970.75,null,1.25,null,"0.0",null,9.644,null,33.823,null,1.3641666666666665,null,1.948888888888889,null,345.365,null,12.977],
    [1468,"2025-03-20T21:21:26",970.95,null,1.25,null,"0.0",null,9.907,null,33.643,null,0.7797222222222222,null,2.533611111111111,null,11.231,null,12.977],
    [1469,"2025-03-20T21:36:26",971.05,null,1.25,null,"0.0",null,10.314,null,33.291,null,0.9744444444444444,null,2.338888888888889,null,19.655,null,12.977],
    [1470,"2025-03-20T21:51:26",971.25,null,1.25,null,"0.0",null,10.234,null,33.114,null,1.3641666666666665,null,2.338888888888889,null,25.271,null,12.977],
    [1471,"2025-03-20T22:06:26",971.35,null,1.25,null,"0.0",null,10.046,null,33.208,null,1.3641666666666665,null,2.7286111111111113,null,25.271,null,12.977],
    [1472,"2025-03-20T22:21:26",971.65,null,1.25,null,"0.0",null,9.665,null,33.046,null,1.3641666666666665,null,4.482777777777778,null,15.443,null,12.868],
    [1473,"2025-03-20T22:36:26",971.65,null,1.25,null,"0.0",null,9.0,null,32.622,null,2.1438888888888887,null,4.482777777777778,null,21.059,null,12.868],
    [1474,"2025-03-20T22:51:26",971.85,null,1.25,null,"0.0",null,8.494,null,33.228,null,1.3641666666666665,null,3.5080555555555555,null,9.827,null,12.868],
    [1475,"2025-03-20T23:06:26",972.05,null,1.25,null,"0.0",null,7.92,null,33.828,null,1.948888888888889,null,4.2877777777777775,null,18.251,null,12.868],
    [1476,"2025-03-20T23:21:26",972.25,null,1.25,null,"0.0",null,7.314,null,34.437,null,1.5591666666666668,null,3.5080555555555555,null,21.059,null,12.868],
    [1477,"2025-03-20T23:36:26",972.55,null,1.25,null,"0.0",null,6.853,null,34.456,null,1.948888888888889,null,4.8725,null,7.02,null,12.868],
    [1478,"2025-03-20T23:51:26",972.85,null,1.25,null,"0.0",null,6.078,null,34.22,null,1.7541666666666667,null,3.898055555555555,null,19.655,null,12.868],
    [1479,"2025-03-21T00:06:26",972.95,null,1.25,null,"0.0",null,5.716,null,34.463,null,1.3641666666666665,null,3.7030555555555553,null,12.635,null,12.868],
    [1480,"2025-03-21T00:21:26",973.15,null,1.25,null,"0.0",null,5.258,null,34.296,null,1.5591666666666668,null,4.8725,null,5.616,null,12.868],
    [1481,"2025-03-21T00:36:26",973.35,null,1.25,null,"0.0",null,4.55,null,33.243,null,1.7541666666666667,null,4.8725,null,14.039,null,12.868],
    [1482,"2025-03-21T00:51:26",973.45,null,1.25,null,"0.0",null,3.976,null,32.435,null,1.7541666666666667,null,4.2877777777777775,null,14.039,null,12.868],
    [1483,"2025-03-21T01:06:26",973.75,null,1.25,null,"0.0",null,3.799,null,31.861,null,1.948888888888889,null,5.651944444444445,null,2.808,null,12.868],
    [1484,"2025-03-21T01:21:26",974.05,null,1.25,null,"0.0",null,3.577,null,30.886,null,2.338888888888889,null,5.067222222222222,null,353.788,null,12.868],
    [1485,"2025-03-21T01:36:26",974.05,null,1.25,null,"0.0",null,3.242,null,30.094,null,2.1438888888888887,null,5.651944444444445,null,355.192,"prob_bad",12.868],
    [1486,"2025-03-21T01:51:26",974.15,null,1.25,null,"0.0",null,2.882,null,29.77,null,1.948888888888889,null,6.041944444444445,null,355.192,"prob_bad",12.76],
    [1487,"2025-03-21T02:06:26",974.25,null,1.25,null,"0.0",null,2.547,null,29.471,null,2.338888888888889,null,6.041944444444445,null,355.192,"prob_bad",12.76],
    [1488,"2025-03-21T02:21:26",974.55,null,1.25,null,"0.0",null,2.327,null,29.22,null,2.338888888888889,null,7.406111111111111,null,353.788,null,12.76],
    [1489,"2025-03-21T02:36:26",974.75,null,1.25,null,"0.0",null,1.837,null,28.382,null,2.338888888888889,null,7.016388888888889,null,355.192,"prob_bad",12.76],
    [1490,"2025-03-21T02:51:26",975.05,null,1.25,null,"0.0",null,1.33,null,28.734,null,1.948888888888889,null,5.651944444444445,null,355.192,"prob_bad",12.76],
    [1491,"2025-03-21T03:06:26",975.35,null,1.25,null,"0.0",null,1.102,null,28.365,null,3.5080555555555555,null,7.211111111111111,null,348.173,null,12.76],
    [1492,"2025-03-21T03:21:26",975.55,null,1.25,null,"0.0",null,0.813,null,27.912,null,3.3133333333333335,null,7.795833333333333,null,349.576,null,12.76],
    [1493,"2025-03-21T03:36:26",975.75,null,1.25,null,"0.0",null,0.185,null,27.837,null,3.5080555555555555,null,6.431666666666667,null,346.769,null,12.76],
    [1494,"2025-03-21T03:51:26",975.95,null,1.25,null,"0.0",null,-0.565,null,28.246,null,3.5080555555555555,null,6.236666666666667,null,346.769,null,12.76],
    [1495,"2025-03-21T04:06:26",976.25,null,1.25,null,"0.0",null,-1.136,null,28.161,null,3.7030555555555553,null,7.016388888888889,null,346.769,null,12.76],
    [1496,"2025-03-21T04:21:26",976.65,null,1.25,null,"0.0",null,-1.772,null,28.528,null,3.1183333333333336,null,6.8213888888888885,null,343.961,null,12.76],
    [1497,"2025-03-21T04:36:26",976.95,null,1.25,null,"0.0",null,-2.506,null,29.335,null,3.5080555555555555,null,6.041944444444445,null,343.961,null,12.76],
    [1498,"2025-03-21T04:51:26",977.35,null,1.25,null,"0.0",null,-3.123,null,29.934,null,3.7030555555555553,null,6.431666666666667,null,342.557,null,12.76],
    [1499,"2025-03-21T05:06:26",977.65,null,1.25,null,"0.0",null,-3.509,null,29.662,null,3.1183333333333336,null,8.770277777777778,null,345.365,null,12.76],
    [1500,"2025-03-21T05:21:26",977.95,null,1.25,null,"0.0",null,-4.032,null,30.484,null,4.092777777777778,null,7.990833333333333,null,342.557,null,12.76],
    [1501,"2025-03-21T05:36:26",978.35,null,1.25,null,"0.0",null,-4.525,null,30.736,null,4.677499999999999,null,7.406111111111111,null,342.557,null,12.76],
    [1502,"2025-03-21T05:51:26",978.85,null,1.25,null,"0.0",null,-5.056,null,31.353,null,3.3133333333333335,null,6.626666666666667,null,346.769,null,12.76],
    [1503,"2025-03-21T06:06:26",979.15,null,1.25,null,"0.0",null,-5.415,null,31.6,null,2.923333333333333,null,6.041944444444445,null,352.384,null,12.76],
    [1504,"2025-03-21T06:21:26",979.65,null,1.25,null,"0.0",null,-5.667,null,31.075,null,2.1438888888888887,null,5.457222222222223,null,355.192,"prob_bad",12.651],
    [1505,"2025-03-21T06:36:26",979.95,null,1.25,null,"0.0",null,-6.067,null,31.179,null,2.338888888888889,null,4.677499999999999,null,348.173,null,12.651],
    [1506,"2025-03-21T06:51:26",980.35,null,1.25,null,"0.0",null,-6.541,null,30.854,null,3.3133333333333335,null,7.211111111111111,null,349.576,null,12.76],
    [1507,"2025-03-21T07:06:26",980.75,null,1.25,null,"0.0",null,-6.858,null,30.156,null,3.3133333333333335,null,6.236666666666667,null,345.365,null,12.651],
    [1508,"2025-03-21T07:21:26",981.15,null,1.25,null,"0.0",null,-7.244,null,29.987,null,3.3133333333333335,null,6.236666666666667,null,346.769,null,12.651],
    [1509,"2025-03-21T07:36:26",981.45,null,6.25,null,"0.0",null,-7.598,null,30.433,null,2.923333333333333,null,6.236666666666667,null,348.173,null,12.76],
    [1510,"2025-03-21T07:51:26",981.85,null,26.25,null,"0.0",null,-7.815,null,30.942,null,3.3133333333333335,null,5.651944444444445,null,338.345,null,12.76],
    [1511,"2025-03-21T08:06:26",982.05,null,51.25,null,"0.0",null,-8.072,null,31.142,null,3.1183333333333336,null,6.236666666666667,null,345.365,null,12.868],
    [1512,"2025-03-21T08:21:26",982.35,null,81.25,null,"0.0",null,-8.011,null,30.88,null,3.5080555555555555,null,6.626666666666667,null,341.153,null,12.977],
    [1513,"2025-03-21T08:36:26",982.55,null,113.75,null,"0.0",null,-8.043,null,31.336,null,3.898055555555555,null,6.626666666666667,null,338.345,null,13.303],
    [1514,"2025-03-21T08:51:26",982.75,null,198.75,null,"0.0",null,-7.952,null,31.048,null,3.5080555555555555,null,6.431666666666667,null,343.961,null,14.497],
    [1515,"2025-03-21T09:06:26",982.75,null,221.25,null,"0.0",null,-7.742,null,30.53,null,3.898055555555555,null,7.016388888888889,null,342.557,null,14.606],
    [1516,"2025-03-21T09:21:26",982.95,null,261.25,null,"0.0",null,-7.627,null,30.259,null,4.092777777777778,null,7.601111111111111,null,342.557,null,14.497],
    [1517,"2025-03-21T09:36:26",983.05,null,403.75,null,"0.0",null,-7.488,null,29.744,null,4.2877777777777775,null,7.406111111111111,null,339.749,null,14.497],
    [1518,"2025-03-21T09:51:26",983.35,null,296.25,null,"0.0",null,-7.099,null,29.279,null,3.3133333333333335,null,6.431666666666667,null,346.769,null,14.497],
    [1519,"2025-03-21T10:06:26",983.45,null,623.75,null,"0.0",null,-6.611,null,28.421,null,4.2877777777777775,null,7.601111111111111,null,338.345,null,14.497],
    [1520,"2025-03-21T10:21:26",983.55,null,763.75,null,"0.0",null,-6.327,null,28.269,null,3.7030555555555553,null,6.236666666666667,null,342.557,null,14.497],
    [1521,"2025-03-21T10:36:26",983.65,null,728.75,null,"0.0",null,-5.826,null,27.465,null,3.898055555555555,null,7.211111111111111,null,343.961,null,14.497],
    [1522,"2025-03-21T10:51:26",983.75,null,911.25,null,"0.0",null,-5.488,null,26.934,null,3.898055555555555,null,8.575555555555555,null,342.557,null,14.389],
    [1523,"2025-03-21T11:06:26",983.95,null,821.25,null,"0.0",null,-5.268,null,26.697,null,3.898055555555555,null,7.016388888888889,null,342.557,null,14.389],
    [1524,"2025-03-21T11:21:26",984.05,null,1063.75,null,"0.0",null,-4.799,null,26.142,null,4.2877777777777775,null,7.795833333333333,null,339.749,null,14.389],
    [1525,"2025-03-21T11:36:26",984.05,null,1158.75,null,"0.0",null,-5.429,null,26.188,null,5.8469444444444445,null,8.575555555555555,null,331.325,null,14.389],
    [1526,"2025-03-21T11:51:26",984.25,null,1226.25,null,"0.0",null,-5.104,null,25.878,null,5.067222222222222,null,8.575555555555555,null,335.537,null,14.389],
    [1527,"2025-03-21T12:06:26",984.35,null,1278.75,null,"0.0",null,-5.126,null,25.443,null,5.651944444444445,null,9.55,null,328.518,null,14.389],
    [1528,"2025-03-21T12:21:26",984.35,null,1328.75,null,"0.0",null,-5.045,null,25.71,null,4.8725,null,9.939722222222223,null,336.941,null,14.389],
    [1529,"2025-03-21T12:36:26",984.35,null,1371.25,null,"0.0",null,-4.587,null,24.674,null,5.651944444444445,null,9.354999999999999,null,324.306,null,14.389],
    [1530,"2025-03-21T12:51:26",984.45,null,1406.25,null,"0.0",null,-4.667,null,25.074,null,5.067222222222222,null,11.304166666666667,null,327.114,null,14.389],
    [1531,"2025-03-21T13:06:26",984.55,null,1436.25,null,"0.0",null,-4.582,null,24.782,null,5.2622222222222215,null,9.160277777777777,null,324.306,null,14.389],
    [1532,"2025-03-21T13:21:26",984.55,null,1448.75,null,"0.0",null,-4.107,null,24.524,null,4.8725,null,7.406111111111111,null,322.902,null,14.389],
    [1533,"2025-03-21T13:36:26",984.55,null,1473.75,null,"0.0",null,-3.909,null,24.671,null,4.092777777777778,null,7.990833333333333,null,318.69,null,14.389],
    [1534,"2025-03-21T13:51:26",984.45,null,1481.25,null,"0.0",null,-3.123,null,24.054,null,4.2877777777777775,null,7.211111111111111,null,328.518,null,14.389],
    [1535,"2025-03-21T14:06:26",984.55,null,1483.75,null,"0.0",null,-3.434,null,23.891,null,4.2877777777777775,null,7.795833333333333,null,321.498,null,14.389],
    [1536,"2025-03-21T14:21:26",984.55,null,1478.75,null,"0.0",null,-3.356,null,24.439,null,5.8469444444444445,null,9.354999999999999,null,308.863,null,14.28],
    [1537,"2025-03-21T14:36:26",984.55,null,1461.25,null,"0.0",null,-4.866,null,26.596,null,7.211111111111111,null,8.965277777777777,null,296.227,null,14.28],
    [1538,"2025-03-21T14:51:26",984.55,null,1438.75,null,"0.0",null,-5.179,null,27.536,null,7.601111111111111,null,9.745,null,294.824,null,14.389],
    [1539,"2025-03-21T15:06:26",984.65,null,1411.25,null,"0.0",null,-5.249,null,27.805,null,7.601111111111111,null,9.354999999999999,null,294.824,null,14.389],
    [1540,"2025-03-21T15:21:26",984.75,null,1371.25,null,"0.0",null,-5.174,null,28.193,null,7.795833333333333,null,9.745,null,297.631,null,14.389],
    [1541,"2025-03-21T15:36:26",984.75,null,1336.25,null,"0.0",null,-4.97,null,28.142,null,7.406111111111111,null,9.160277777777777,null,297.631,null,14.389],
    [1542,"2025-03-21T15:51:26",984.85,null,1283.75,null,"0.0",null,-4.887,null,28.066,null,7.601111111111111,null,8.770277777777778,null,299.035,null,14.389],
    [1543,"2025-03-21T16:06:26",984.85,null,1228.75,null,"0.0",null,-4.884,null,28.611,null,7.601111111111111,null,9.160277777777777,null,293.42,null,14.389],
    [1544,"2025-03-21T16:21:26",984.95,null,1158.75,null,"0.0",null,-5.078,null,28.913,null,7.601111111111111,null,8.770277777777778,null,296.227,null,14.389],
    [1545,"2025-03-21T16:36:26",985.05,null,1088.75,null,"0.0",null,-5.142,null,29.018,null,7.795833333333333,null,8.965277777777777,null,296.227,null,14.389],
    [1546,"2025-03-21T16:51:26",985.35,null,1013.75,null,"0.0",null,-5.145,null,29.149,null,7.406111111111111,null,8.965277777777777,null,290.612,null,14.389],
    [1547,"2025-03-21T17:06:26",985.45,null,936.25,null,"0.0",null,-5.155,null,29.044,null,7.016388888888889,null,8.380555555555556,null,292.016,null,14.389],
    [1548,"2025-03-21T17:21:26",985.55,null,853.75,null,"0.0",null,-5.091,null,29.134,null,7.211111111111111,null,8.575555555555555,null,294.824,null,14.389],
    [1549,"2025-03-21T17:36:26",985.65,null,761.25,null,"0.0",null,-5.11,null,29.14,null,7.406111111111111,null,8.575555555555555,null,297.631,null,14.389],
    [1550,"2025-03-21T17:51:26",985.85,null,666.25,null,"0.0",null,-5.15,null,29.224,null,6.8213888888888885,null,8.380555555555556,null,294.824,null,14.389],
    [1551,"2025-03-21T18:06:26",985.95,null,568.75,null,"0.0",null,-5.086,null,29.239,null,6.431666666666667,null,7.990833333333333,null,294.824,null,14.389],
    [1552,"2025-03-21T18:21:26",985.95,null,471.25,null,"0.0",null,-5.22,null,29.471,null,6.431666666666667,null,7.795833333333333,null,297.631,null,14.389],
    [1553,"2025-03-21T18:36:26",986.15,null,371.25,null,"0.0",null,-5.34,null,29.862,null,6.041944444444445,null,7.406111111111111,null,294.824,null,14.389],
    [1554,"2025-03-21T18:51:26",986.25,null,278.75,null,"0.0",null,-5.37,null,30.242,null,5.2622222222222215,null,6.626666666666667,null,297.631,null,14.389],
    [1555,"2025-03-21T19:06:26",986.45,null,188.75,null,"0.0",null,-5.549,null,30.442,null,5.067222222222222,null,6.041944444444445,null,304.651,null,14.497],
    [1556,"2025-03-21T19:21:26",986.45,null,103.75,null,"0.0",null,-5.863,null,30.842,null,4.2877777777777775,null,5.457222222222223,null,303.247,null,14.497],
    [1557,"2025-03-21T19:36:26",986.55,null,43.75,null,"0.0",null,-6.292,null,31.44,null,3.898055555555555,null,4.8725,null,307.459,null,14.28],
    [1558,"2025-03-21T19:51:26",986.65,null,13.75,null,"0.0",null,-6.871,null,32.253,null,3.1183333333333336,null,4.2877777777777775,null,306.055,null,13.846],
    [1559,"2025-03-21T20:06:26",986.75,null,1.25,null,"0.0",null,-7.343,null,32.758,null,2.533611111111111,null,3.7030555555555553,null,321.498,null,13.737],
    [1560,"2025-03-21T20:21:26",986.75,null,1.25,null,"0.0",null,-7.375,null,32.355,null,2.533611111111111,null,3.5080555555555555,null,329.922,null,13.629],
    [1561,"2025-03-21T20:36:26",986.85,null,1.25,null,"0.0",null,-7.338,null,31.836,null,1.948888888888889,null,3.1183333333333336,null,336.941,null,13.629],
    [1562,"2025-03-21T20:51:26",986.95,null,1.25,null,"0.0",null,-7.705,null,31.881,null,1.3641666666666665,null,2.1438888888888887,null,339.749,null,13.52],
    [1563,"2025-03-21T21:06:26",986.95,null,1.25,null,"0.0",null,-8.123,null,32.065,null,1.1694444444444445,null,1.7541666666666667,null,342.557,null,13.411],
    [1564,"2025-03-21T21:21:26",987.05,null,1.25,null,"0.0",null,-8.439,null,32.558,null,0.7797222222222222,null,1.3641666666666665,null,335.537,null,13.411],
    [1565,"2025-03-21T21:36:26",986.95,null,1.25,null,"0.0",null,-8.474,null,32.714,null,0.5847222222222223,null,1.3641666666666665,null,5.616,null,13.303],
    [1566,"2025-03-21T21:51:26",986.95,null,1.25,null,"0.0",null,-8.456,null,32.876,null,0.7797222222222222,null,1.1694444444444445,null,19.655,null,13.303],
    [1567,"2025-03-21T22:06:26",986.95,null,1.25,null,"0.0",null,-8.844,null,32.979,null,0.5847222222222223,null,1.1694444444444445,null,29.482,null,13.194],
    [1568,"2025-03-21T22:21:26",986.95,null,1.25,null,"0.0",null,-9.364,null,33.126,null,0.19499999999999998,null,0.5847222222222223,null,65.984,null,13.086],
    [1569,"2025-03-21T22:36:26",986.85,null,1.25,null,"0.0",null,-9.598,null,33.625,null,0.19499999999999998,null,0.5847222222222223,null,80.024,null,13.086],
    [1570,"2025-03-21T22:51:26",986.95,null,1.25,null,"0.0",null,-9.842,null,33.863,null,0.19499999999999998,null,0.5847222222222223,null,73.004,null,12.977],
    [1571,"2025-03-21T23:06:26",986.95,null,1.25,null,"0.0",null,-10.311,null,34.06,null,0.19499999999999998,null,0.5847222222222223,null,71.6,null,12.977],
    [1572,"2025-03-21T23:21:26",986.95,null,1.25,null,"0.0",null,-10.431,null,34.597,null,0.19499999999999998,null,0.5847222222222223,null,85.639,null,12.977],
    [1573,"2025-03-21T23:36:26",986.95,null,1.25,null,"0.0",null,-10.319,null,34.696,null,0.19499999999999998,null,0.5847222222222223,null,96.871,null,12.868],
    [1574,"2025-03-21T23:51:26",986.95,null,1.25,null,"0.0",null,-10.346,null,34.893,null,0.19499999999999998,null,0.5847222222222223,null,102.486,null,12.868],
    [1575,"2025-03-22T00:06:26",986.85,null,1.25,null,"0.0",null,-10.415,null,34.963,null,0.19499999999999998,null,0.7797222222222222,null,94.063,null,12.868],
    [1576,"2025-03-22T00:21:26",986.85,null,1.25,null,"0.0",null,-10.568,null,35.1,null,0.3897222222222222,null,0.9744444444444444,null,85.639,null,12.868],
    [1577,"2025-03-22T00:36:26",986.45,null,1.25,null,"0.0",null,-10.807,null,35.177,null,0.3897222222222222,null,1.1694444444444445,null,71.6,null,12.868],
    [1578,"2025-03-22T00:51:26",986.45,null,1.25,null,"0.0",null,-11.086,null,35.412,null,0.19499999999999998,null,0.7797222222222222,null,75.812,null,12.76],
    [1579,"2025-03-22T01:06:26",986.85,null,1.25,null,"0.0",null,-11.367,null,35.5,null,0.0,null,0.3897222222222222,null,87.043,null,12.76],
    [1580,"2025-03-22T01:21:26",986.95,null,1.25,null,"0.0",null,-11.174,null,35.978,null,0.0,null,0.3897222222222222,null,92.659,null,12.76],
    [1581,"2025-03-22T01:36:26",986.85,null,1.25,null,"0.0",null,-10.877,null,36.025,null,0.19499999999999998,null,0.5847222222222223,null,94.063,null,12.76],
    [1582,"2025-03-22T01:51:26",986.65,null,1.25,null,"0.0",null,-10.922,null,36.014,null,0.0,null,0.3897222222222222,null,89.851,null,12.76],
    [1583,"2025-03-22T02:06:26",986.55,null,1.25,null,"0.0",null,-10.944,null,36.005,null,0.19499999999999998,null,0.7797222222222222,null,88.447,null,12.76],
    [1584,"2025-03-22T02:21:26",986.65,null,1.25,null,"0.0",null,-11.115,null,36.237,null,0.19499999999999998,null,0.5847222222222223,null,80.024,null,12.651],
    [1585,"2025-03-22T02:36:26",986.75,null,1.25,null,"0.0",null,-11.279,null,36.312,null,0.0,null,0.0,null,88.447,null,12.651],
    [1586,"2025-03-22T02:51:26",986.85,null,1.25,null,"0.0",null,-11.407,null,36.44,null,0.0,null,0.5847222222222223,null,137.584,null,12.651],
    [1587,"2025-03-22T03:06:26",986.75,null,1.25,null,"0.0",null,-11.667,null,36.536,null,0.19499999999999998,null,0.5847222222222223,null,197.953,null,12.651],
    [1588,"2025-03-22T03:21:26",986.55,null,1.25,null,"0.0",null,-11.692,null,36.851,null,0.0,null,0.3897222222222222,null,133.373,null,12.651],
    [1589,"2025-03-22T03:36:26",986.45,null,1.25,null,"0.0",null,-11.777,null,36.854,null,0.19499999999999998,null,0.7797222222222222,null,116.525,null,12.651],
    [1590,"2025-03-22T03:51:26",986.35,null,1.25,null,"0.0",null,-11.549,null,37.23,null,0.19499999999999998,null,0.9744444444444444,null,117.929,null,12.651],
    [1591,"2025-03-22T04:06:26",986.15,null,1.25,null,"0.0",null,-11.624,null,36.98,null,0.0,null,0.3897222222222222,null,88.447,null,12.651],
    [1592,"2025-03-22T04:21:26",986.05,null,1.25,null,"0.0",null,-11.86,null,37.009,null,0.0,null,0.0,null,95.467,null,12.651],
    [1593,"2025-03-22T04:36:26",986.15,null,1.25,null,"0.0",null,-11.914,null,37.201,null,0.19499999999999998,null,0.3897222222222222,null,81.427,null,12.651],
    [1594,"2025-03-22T04:51:26",986.15,null,1.25,null,"0.0",null,-11.938,null,37.238,null,0.19499999999999998,null,0.5847222222222223,null,84.235,null,12.651],
    [1595,"2025-03-22T05:06:26",986.05,null,1.25,null,"0.0",null,-11.911,null,37.429,null,0.19499999999999998,null,0.7797222222222222,null,82.831,null,12.651],
    [1596,"2025-03-22T05:21:26",985.95,null,1.25,null,"0.0",null,-11.946,null,37.418,null,0.19499999999999998,null,0.5847222222222223,null,88.447,null,12.651],
    [1597,"2025-03-22T05:36:26",985.75,null,1.25,null,"0.0",null,-11.976,null,37.563,null,0.19499999999999998,null,0.5847222222222223,null,87.043,null,12.651],
    [1598,"2025-03-22T05:51:26",985.45,null,1.25,null,"0.0",null,-11.718,null,37.731,null,0.19499999999999998,null,0.7797222222222222,null,91.255,null,12.651],
    [1599,"2025-03-22T06:06:26",985.25,null,1.25,null,"0.0",null,-11.33,null,37.818,null,0.19499999999999998,null,0.7797222222222222,null,91.255,null,12.651],
    [1600,"2025-03-22T06:21:26",985.05,null,1.25,null,"0.0",null,-10.858,null,37.964,null,0.19499999999999998,null,0.9744444444444444,null,91.255,null,12.651],
    [1601,"2025-03-22T06:36:26",985.05,null,1.25,null,"0.0",null,-10.458,null,38.025,null,0.3897222222222222,null,1.1694444444444445,null,112.314,null,12.651],
    [1602,"2025-03-22T06:51:26",985.15,null,1.25,null,"0.0",null,-10.244,null,37.99,null,0.19499999999999998,null,1.5591666666666668,null,103.89,null,12.651],
    [1603,"2025-03-22T07:06:26",984.95,null,1.25,null,"0.0",null,-10.214,null,37.923,null,0.19499999999999998,null,0.7797222222222222,null,92.659,null,12.651],
    [1604,"2025-03-22T07:21:26",984.85,null,1.25,null,"0.0",null,-10.088,null,38.033,null,0.19499999999999998,null,0.9744444444444444,null,98.275,null,12.651],
    [1605,"2025-03-22T07:36:26",984.75,null,8.75,null,"0.0",null,-9.938,null,37.916,null,0.19499999999999998,null,0.5847222222222223,null,103.89,null,12.651],
    [1606,"2025-03-22T07:51:26",984.35,null,36.25,null,"0.0",null,-9.383,null,38.306,null,0.5847222222222223,null,1.5591666666666668,null,92.659,null,12.76],
    [1607,"2025-03-22T08:06:26",983.95,null,86.25,null,"0.0",null,-7.893,null,38.442,null,0.7797222222222222,null,2.338888888888889,null,102.486,null,12.977],
    [1608,"2025-03-22T08:21:26",983.75,null,131.25,null,"0.0",null,-6.595,null,37.636,null,0.9744444444444444,null,3.3133333333333335,null,115.122,null,13.303],
    [1609,"2025-03-22T08:36:26",983.75,null,148.75,null,"0.0",null,-6.147,null,36.719,null,1.3641666666666665,null,3.1183333333333336,null,126.353,null,13.629],
    [1610,"2025-03-22T08:51:26",983.65,null,171.25,null,"0.0",null,-5.793,null,36.289,null,1.3641666666666665,null,3.5080555555555555,null,124.949,null,14.606],
    [1611,"2025-03-22T09:06:26",983.45,null,198.75,null,"0.0",null,-5.354,null,35.752,null,1.3641666666666665,null,4.2877777777777775,null,122.141,null,14.606],
    [1612,"2025-03-22T09:21:26",983.05,null,366.25,null,"0.0",null,-4.204,null,35.235,null,1.948888888888889,null,5.067222222222222,null,123.545,null,14.497],
    [1613,"2025-03-22T09:36:26",982.75,null,388.75,null,"0.0",null,-2.97,null,33.834,null,1.3641666666666665,null,4.482777777777778,null,115.122,null,14.497],
    [1614,"2025-03-22T09:51:26",982.55,null,353.75,null,"0.0",null,-2.442,null,32.541,null,1.5591666666666668,null,3.898055555555555,null,110.91,null,14.497],
    [1615,"2025-03-22T10:06:26",982.75,null,346.25,null,"0.0",null,-2.217,null,31.644,null,1.7541666666666667,null,5.067222222222222,null,120.737,null,14.497],
    [1616,"2025-03-22T10:21:26",982.65,null,448.75,null,"0.0",null,-1.651,null,31.281,null,1.3641666666666665,null,2.923333333333333,null,120.737,null,14.389],
    [1617,"2025-03-22T10:36:26",982.35,null,433.75,null,"0.0",null,-0.689,null,30.306,null,1.1694444444444445,null,2.7286111111111113,null,112.314,null,14.389],
    [1618,"2025-03-22T10:51:26",982.25,null,321.25,null,"0.0",null,-0.898,null,29.305,null,1.3641666666666665,null,3.7030555555555553,null,119.333,null,14.389],
    [1619,"2025-03-22T11:06:26",982.35,null,346.25,null,"0.0",null,-1.145,null,29.293,null,1.7541666666666667,null,5.457222222222223,null,120.737,null,14.389],
    [1620,"2025-03-22T11:21:26",982.15,null,371.25,null,"0.0",null,-1.123,null,29.093,null,1.5591666666666668,null,5.2622222222222215,null,115.122,null,14.389],
    [1621,"2025-03-22T11:36:26",981.65,null,406.25,null,"0.0",null,-0.678,null,29.152,null,1.3641666666666665,null,3.7030555555555553,null,101.082,null,14.389],
    [1622,"2025-03-22T11:51:26",981.85,null,586.25,null,"0.0",null,-0.045,null,28.469,null,1.5591666666666668,null,3.7030555555555553,null,115.122,null,14.389],
    [1623,"2025-03-22T12:06:26",981.45,null,591.25,null,"0.0",null,0.697,null,27.944,null,1.5591666666666668,null,3.5080555555555555,null,102.486,null,14.28],
    [1624,"2025-03-22T12:21:26",981.25,null,851.25,null,"0.0",null,1.622,null,27.659,null,1.5591666666666668,null,4.092777777777778,null,112.314,null,14.28],
    [1625,"2025-03-22T12:36:26",981.05,null,756.25,null,"0.0",null,2.797,null,26.316,null,1.5591666666666668,null,5.067222222222222,null,109.506,null,14.28],
    [1626,"2025-03-22T12:51:26",980.95,null,591.25,null,"0.0",null,2.386,null,25.702,null,1.5591666666666668,null,3.898055555555555,null,101.082,null,14.28],
    [1627,"2025-03-22T13:06:26",980.85,null,558.75,null,"0.0",null,2.07,null,25.814,null,1.3641666666666665,null,3.3133333333333335,null,102.486,null,14.28],
    [1628,"2025-03-22T13:21:26",980.75,null,618.75,null,"0.0",null,2.33,null,25.846,null,1.3641666666666665,null,3.1183333333333336,null,101.082,null,14.28],
    [1629,"2025-03-22T13:36:26",980.55,null,611.25,null,"0.0",null,2.74,null,25.466,null,1.3641666666666665,null,3.7030555555555553,null,116.525,null,14.28],
    [1630,"2025-03-22T13:51:26",980.55,null,618.75,null,"0.0",null,2.853,null,25.275,null,1.5591666666666668,null,4.2877777777777775,null,103.89,null,14.28],
    [1631,"2025-03-22T14:06:26",980.15,null,748.75,null,"0.0",null,3.164,null,25.328,null,1.7541666666666667,null,4.092777777777778,null,92.659,null,14.28],
    [1632,"2025-03-22T14:21:26",979.95,null,691.25,null,"0.0",null,3.36,null,24.602,null,1.7541666666666667,null,4.092777777777778,null,92.659,null,14.171],
    [1633,"2025-03-22T14:36:26",979.75,null,626.25,null,"0.0",null,3.059,null,24.7,null,2.1438888888888887,null,4.677499999999999,null,85.639,null,14.28],
    [1634,"2025-03-22T14:51:26",979.55,null,551.25,null,"0.0",null,2.36,null,25.277,null,2.1438888888888887,null,4.677499999999999,null,84.235,null,14.28],
    [1635,"2025-03-22T15:06:26",979.65,null,596.25,null,"0.0",null,2.708,null,25.852,null,1.948888888888889,null,4.677499999999999,null,88.447,null,14.28],
    [1636,"2025-03-22T15:21:26",979.55,null,533.75,null,"0.0",null,2.676,null,25.599,null,2.338888888888889,null,4.8725,null,81.427,null,14.28],
    [1637,"2025-03-22T15:36:26",979.75,null,513.75,null,"0.0",null,2.821,null,25.713,null,1.948888888888889,null,4.092777777777778,null,85.639,null,14.28],
    [1638,"2025-03-22T15:51:26",979.85,null,608.75,null,"0.0",null,3.416,null,25.679,null,1.7541666666666667,null,4.2877777777777775,null,85.639,null,14.28],
    [1639,"2025-03-22T16:06:26",979.65,null,936.25,null,"0.0",null,4.676,null,25.737,null,1.7541666666666667,null,4.092777777777778,null,92.659,null,14.28],
    [1640,"2025-03-22T16:21:26",979.55,null,686.25,null,"0.0",null,5.834,null,24.587,null,1.7541666666666667,null,3.898055555555555,null,92.659,null,14.171],
    [1641,"2025-03-22T16:36:26",979.45,null,736.25,null,"0.0",null,5.368,null,24.442,null,1.5591666666666668,null,3.7030555555555553,null,88.447,null,14.171],
    [1642,"2025-03-22T16:51:26",979.55,null,616.25,null,"0.0",null,5.802,null,24.271,null,1.5591666666666668,null,3.5080555555555555,null,92.659,null,14.171],
    [1643,"2025-03-22T17:06:26",979.55,null,546.25,null,"0.0",null,5.574,null,23.909,null,1.5591666666666668,null,3.3133333333333335,null,82.831,null,14.171],
    [1644,"2025-03-22T17:21:26",979.55,null,626.25,null,"0.0",null,5.687,null,24.204,null,1.1694444444444445,null,3.898055555555555,null,92.659,null,14.171],
    [1645,"2025-03-22T17:36:26",979.65,null,673.75,null,"0.0",null,7.172,null,23.528,null,1.3641666666666665,null,2.923333333333333,null,75.812,null,14.171],
    [1646,"2025-03-22T17:51:26",979.75,null,563.75,null,"0.0",null,7.437,null,22.663,null,1.3641666666666665,null,2.923333333333333,null,75.812,null,14.063],
    [1647,"2025-03-22T18:06:26",979.45,null,358.75,null,"0.0",null,6.338,null,21.917,null,1.5591666666666668,null,3.5080555555555555,null,87.043,null,14.171],
    [1648,"2025-03-22T18:21:26",979.25,null,243.75,null,"0.0",null,4.955,null,22.47,null,1.3641666666666665,null,4.092777777777778,null,73.004,null,14.171],
    [1649,"2025-03-22T18:36:26",979.25,null,213.75,null,"0.0",null,4.587,null,22.971,null,1.5591666666666668,null,3.3133333333333335,null,77.216,null,14.171],
    [1650,"2025-03-22T18:51:26",979.25,null,166.25,null,"0.0",null,4.48,null,23.233,null,1.3641666666666665,null,3.1183333333333336,null,73.004,null,14.28],
    [1651,"2025-03-22T19:06:26",979.25,null,121.25,null,"0.0",null,4.268,null,23.403,null,1.1694444444444445,null,3.3133333333333335,null,68.792,null,14.28],
    [1652,"2025-03-22T19:21:26",979.25,null,83.75,null,"0.0",null,3.874,null,23.97,null,0.3897222222222222,null,2.1438888888888887,null,39.31,null,14.171],
    [1653,"2025-03-22T19:36:26",979.25,null,31.25,null,"0.0",null,3.196,null,24.581,null,0.19499999999999998,null,1.5591666666666668,null,42.118,null,13.737],
    [1654,"2025-03-22T19:51:26",979.35,null,11.25,null,"0.0",null,2.593,null,25.287,null,0.19499999999999998,null,1.3641666666666665,null,46.329,null,13.629],
    [1655,"2025-03-22T20:06:26",979.45,null,1.25,null,"0.0",null,2.132,null,25.876,null,0.3897222222222222,null,1.5591666666666668,null,50.541,null,13.52],
    [1656,"2025-03-22T20:21:26",979.55,null,1.25,null,"0.0",null,1.786,null,26.387,null,0.3897222222222222,null,2.1438888888888887,null,44.925,null,13.411],
    [1657,"2025-03-22T20:36:26",979.75,null,1.25,null,"0.0",null,1.671,null,27.022,null,0.5847222222222223,null,1.948888888888889,null,33.694,null,13.411],
    [1658,"2025-03-22T20:51:26",979.95,null,1.25,null,"0.0",null,1.609,null,27.514,null,0.3897222222222222,null,1.5591666666666668,null,39.31,null,13.303],
    [1659,"2025-03-22T21:06:26",980.15,null,1.25,null,"0.0",null,1.679,null,27.987,null,0.3897222222222222,null,1.7541666666666667,null,39.31,null,13.194],
    [1660,"2025-03-22T21:21:26",980.35,null,1.25,null,"0.0",null,1.805,null,28.179,null,0.3897222222222222,null,1.948888888888889,null,42.118,null,13.086],
    [1661,"2025-03-22T21:36:26",980.45,null,1.25,null,"0.0",null,1.885,null,28.257,null,0.3897222222222222,null,1.5591666666666668,null,33.694,null,13.086],
    [1662,"2025-03-22T21:51:26",980.55,null,1.25,null,"0.0",null,1.933,null,28.363,null,0.3897222222222222,null,1.5591666666666668,null,39.31,null,12.977],
    [1663,"2025-03-22T22:06:26",980.65,null,1.25,null,"0.0",null,1.971,null,28.484,null,0.5847222222222223,null,1.948888888888889,null,40.714,null,12.977],
    [1664,"2025-03-22T22:21:26",980.65,null,1.25,null,"0.0",null,2.014,null,28.6,null,0.3897222222222222,null,2.338888888888889,null,46.329,null,12.977],
    [1665,"2025-03-22T22:36:26",980.65,null,1.25,null,"0.0",null,2.032,null,28.74,null,0.3897222222222222,null,1.5591666666666668,null,39.31,null,12.868],
    [1666,"2025-03-22T22:51:26",980.45,null,1.25,null,"0.0",null,2.062,null,28.881,null,0.5847222222222223,null,2.1438888888888887,null,54.753,null,12.868],
    [1667,"2025-03-22T23:06:26",980.55,null,1.25,null,"0.0",null,2.142,null,28.983,null,0.3897222222222222,null,2.1438888888888887,null,51.945,null,12.868],
    [1668,"2025-03-22T23:21:26",980.35,null,1.25,null,"0.0",null,2.18,null,29.009,null,0.7797222222222222,null,2.7286111111111113,null,58.965,null,12.868],
    [1669,"2025-03-22T23:36:26",980.35,null,1.25,null,"0.0",null,2.193,null,29.085,null,0.3897222222222222,null,1.7541666666666667,null,39.31,null,12.868],
    [1670,"2025-03-22T23:51:26",980.25,null,1.25,null,"0.0",null,2.102,null,29.212,null,0.3897222222222222,null,1.7541666666666667,null,42.118,null,12.868],
    [1671,"2025-03-23T00:06:26",980.35,null,1.25,null,"0.0",null,2.038,null,29.392,null,0.5847222222222223,null,1.948888888888889,null,37.906,null,12.868],
    [1672,"2025-03-23T00:21:26",980.35,null,1.25,null,"0.0",null,1.979,null,29.606,null,0.3897222222222222,null,1.7541666666666667,null,39.31,null,12.76],
    [1673,"2025-03-23T00:36:26",980.35,null,1.25,null,"0.0",null,1.88,null,29.857,null,0.5847222222222223,null,1.948888888888889,null,35.098,null,12.76],
    [1674,"2025-03-23T00:51:26",980.35,null,1.25,null,"0.0",null,1.874,null,30.05,null,0.3897222222222222,null,1.3641666666666665,null,49.137,null,12.76],
    [1675,"2025-03-23T01:06:26",980.35,null,1.25,null,"0.0",null,1.901,null,30.185,null,0.19499999999999998,null,1.5591666666666668,null,46.329,null,12.76],
    [1676,"2025-03-23T01:21:26",980.35,null,1.25,null,"0.0",null,1.912,null,30.282,null,0.7797222222222222,null,1.7541666666666667,null,29.482,null,12.76],
    [1677,"2025-03-23T01:36:26",980.35,null,1.25,null,"0.0",null,1.933,null,30.355,null,0.7797222222222222,null,2.1438888888888887,null,25.271,null,12.76],
    [1678,"2025-03-23T01:51:26",980.45,null,1.25,null,"0.0",null,1.941,null,30.43,null,0.7797222222222222,null,1.7541666666666667,null,25.271,null,12.76],
    [1679,"2025-03-23T02:06:26",980.45,null,1.25,null,"0.0",null,1.89,null,30.61,null,0.9744444444444444,null,1.7541666666666667,null,26.675,null,12.76],
    [1680,"2025-03-23T02:21:26",980.45,null,1.25,null,"0.0",null,1.847,null,30.614,null,0.9744444444444444,null,1.7541666666666667,null,25.271,null,12.76],
    [1681,"2025-03-23T02:36:26",980.45,null,1.25,null,"0.0",null,1.805,null,30.596,null,0.9744444444444444,null,1.7541666666666667,null,25.271,null,12.76],
    [1682,"2025-03-23T02:51:26",980.35,null,1.25,null,"0.0",null,1.826,null,30.588,null,0.7797222222222222,null,2.338888888888889,null,22.463,null,12.76],
    [1683,"2025-03-23T03:06:26",980.25,null,1.25,null,"0.0",null,1.783,null,30.552,null,0.7797222222222222,null,2.1438888888888887,null,21.059,null,12.76],
    [1684,"2025-03-23T03:21:26",980.15,null,1.25,null,"0.0",null,1.689,null,30.547,null,0.7797222222222222,null,1.948888888888889,null,16.847,null,12.76],
    [1685,"2025-03-23T03:36:26",980.15,null,1.25,null,"0.0",null,1.617,null,30.477,null,0.9744444444444444,null,1.948888888888889,null,22.463,null,12.76],
    [1686,"2025-03-23T03:51:26",980.15,null,1.25,null,"0.0",null,1.571,null,30.428,null,0.7797222222222222,null,1.948888888888889,null,19.655,null,12.76],
    [1687,"2025-03-23T04:06:26",980.15,null,1.25,null,"0.0",null,1.571,null,30.303,null,0.5847222222222223,null,1.5591666666666668,null,18.251,null,12.76],
    [1688,"2025-03-23T04:21:26",980.15,null,1.25,null,"0.0",null,1.561,null,30.163,null,0.5847222222222223,null,1.5591666666666668,null,16.847,null,12.76],
    [1689,"2025-03-23T04:36:26",980.05,null,1.25,null,"0.0",null,1.555,null,30.001,null,0.5847222222222223,null,1.5591666666666668,null,11.231,null,12.76],
    [1690,"2025-03-23T04:51:26",980.05,null,1.25,null,"0.0",null,1.555,null,29.963,null,0.9744444444444444,null,2.7286111111111113,null,355.192,"prob_bad",12.76],
    [1691,"2025-03-23T05:06:26",980.15,null,1.25,null,"0.0",null,1.448,null,30.097,null,1.1694444444444445,null,2.533611111111111,null,355.192,"prob_bad",12.651],
    [1692,"2025-03-23T05:21:26",980.15,null,1.25,null,"0.0",null,1.357,null,30.254,null,1.1694444444444445,null,2.7286111111111113,null,355.192,"prob_bad",12.651],
    [1693,"2025-03-23T05:36:26",980.15,null,1.25,null,"0.0",null,1.26,null,30.419,null,0.9744444444444444,null,2.923333333333333,null,1.404,null,12.651],
    [1694,"2025-03-23T05:51:26",980.25,null,1.25,null,"0.0",null,1.239,null,30.523,null,0.9744444444444444,null,2.533611111111111,null,0.0,null,12.651],
    [1695,"2025-03-23T06:06:26",980.45,null,1.25,null,"0.0",null,1.22,null,30.57,null,1.1694444444444445,null,3.5080555555555555,null,353.788,null,12.651],
    [1696,"2025-03-23T06:21:26",980.55,null,1.25,null,"0.0",null,1.166,null,30.69,null,1.1694444444444445,null,2.533611111111111,null,355.192,"prob_bad",12.651],
    [1697,"2025-03-23T06:36:26",980.65,null,1.25,null,"0.0",null,1.105,null,30.787,null,1.5591666666666668,null,2.923333333333333,null,348.173,null,12.651],
    [1698,"2025-03-23T06:51:26",980.75,null,1.25,null,"0.0",null,1.008,null,30.877,null,1.5591666666666668,null,3.7030555555555553,null,346.769,null,12.651],
    [1699,"2025-03-23T07:06:26",980.95,null,1.25,null,"0.0",null,0.861,null,31.026,null,1.7541666666666667,null,3.3133333333333335,null,341.153,null,12.651],
    [1700,"2025-03-23T07:21:26",981.15,null,1.25,null,"0.0",null,0.89,null,30.883,null,1.948888888888889,null,3.7030555555555553,null,341.153,null,12.651],
    [1701,"2025-03-23T07:36:26",981.25,null,3.75,null,"0.0",null,0.823,null,30.935,null,2.1438888888888887,null,3.5080555555555555,null,341.153,null,12.651],
    [1702,"2025-03-23T07:51:26",981.45,null,13.75,null,"0.0",null,0.679,null,31.231,null,2.533611111111111,null,3.898055555555555,null,332.729,null,12.76],
    [1703,"2025-03-23T08:06:26",981.55,null,31.25,null,"0.0",null,0.614,null,31.305,null,2.923333333333333,null,4.092777777777778,null,327.114,null,12.76],
    [1704,"2025-03-23T08:21:26",981.65,null,48.75,null,"0.0",null,0.775,null,31.203,null,2.7286111111111113,null,3.898055555555555,null,334.133,null,12.868],
    [1705,"2025-03-23T08:36:26",981.65,null,71.25,null,"0.0",null,0.952,null,31.049,null,2.7286111111111113,null,4.092777777777778,null,335.537,null,12.868],
    [1706,"2025-03-23T08:51:26",981.65,null,81.25,null,"0.0",null,1.073,null,30.956,null,3.1183333333333336,null,5.2622222222222215,null,332.729,null,12.977],
    [1707,"2025-03-23T09:06:26",981.75,null,123.75,null,"0.0",null,1.067,null,30.936,null,3.5080555555555555,null,5.457222222222223,null,331.325,null,13.194],
    [1708,"2025-03-23T09:21:26",981.75,null,161.25,null,"0.0",null,1.097,null,30.996,null,3.898055555555555,null,5.8469444444444445,null,329.922,null,13.52],
    [1709,"2025-03-23T09:36:26",981.75,null,196.25,null,"0.0",null,1.287,null,30.95,null,3.3133333333333335,null,4.8725,null,335.537,null,13.846],
    [1710,"2025-03-23T09:51:26",981.85,null,223.75,null,"0.0",null,1.317,null,30.845,null,4.092777777777778,null,5.8469444444444445,null,325.71,null,14.28],
    [1711,"2025-03-23T10:06:26",981.95,null,256.25,null,"0.0",null,1.408,null,31.96,null,3.5080555555555555,null,5.067222222222222,null,329.922,null,14.389],
    [1712,"2025-03-23T10:21:26",981.95,null,308.75,null,"0.0",null,1.775,null,31.8,null,3.3133333333333335,null,5.2622222222222215,null,331.325,null,14.389],
    [1713,"2025-03-23T10:36:26",981.95,null,366.25,null,"0.0",null,2.032,null,31.411,null,3.3133333333333335,null,4.677499999999999,null,331.325,null,14.28],
    [1714,"2025-03-23T10:51:26",982.05,null,456.25,null,"0.0",null,1.979,null,31.962,null,4.482777777777778,null,6.236666666666667,null,315.882,null,14.28],
    [1715,"2025-03-23T11:06:26",981.95,null,546.25,null,"0.0",null,1.477,null,33.849,null,4.8725,null,6.626666666666667,null,313.075,null,14.28],
    [1716,"2025-03-23T11:21:26",981.95,null,576.25,null,"0.0",null,2.097,null,33.574,null,4.482777777777778,null,6.041944444444445,null,313.075,null,14.28],
    [1717,"2025-03-23T11:36:26",981.95,null,643.75,null,"0.0",null,1.751,null,34.304,null,5.457222222222223,null,6.626666666666667,null,307.459,null,14.28],
    [1718,"2025-03-23T11:51:26",981.95,null,798.75,null,"0.0",null,1.955,null,34.69,null,5.8469444444444445,null,7.406111111111111,null,304.651,null,14.28],
    [1719,"2025-03-23T12:06:26",981.95,null,926.25,null,"0.0",null,2.113,null,34.719,null,6.041944444444445,null,7.211111111111111,null,303.247,null,14.28],
    [1720,"2025-03-23T12:21:26",981.75,null,958.75,null,"0.0",null,2.244,null,34.382,null,6.041944444444445,null,7.211111111111111,null,303.247,null,14.28],
    [1721,"2025-03-23T12:36:26",981.65,null,1341.25,null,"0.0",null,2.794,null,33.918,null,6.431666666666667,null,7.406111111111111,null,300.439,null,14.28],
    [1722,"2025-03-23T12:51:26",981.45,null,1381.25,null,"0.0",null,2.839,null,33.442,null,7.016388888888889,null,8.380555555555556,null,300.439,null,14.171],
    [1723,"2025-03-23T13:06:26",981.45,null,1483.75,null,"0.0",null,2.829,null,33.588,null,7.406111111111111,null,8.575555555555555,null,303.247,null,14.171],
    [1724,"2025-03-23T13:21:26",981.25,null,1488.75,null,"0.0",null,3.199,null,33.489,null,7.016388888888889,null,7.990833333333333,null,300.439,null,14.171],
    [1725,"2025-03-23T13:36:26",981.25,null,1503.75,null,"0.0",null,3.41,null,33.457,null,7.016388888888889,null,8.185833333333333,null,299.035,null,14.171],
    [1726,"2025-03-23T13:51:26",981.15,null,1511.25,null,"0.0",null,3.633,null,33.213,null,7.016388888888889,null,8.380555555555556,null,299.035,null,14.171],
    [1727,"2025-03-23T14:06:26",981.15,null,1508.75,null,"0.0",null,3.649,null,33.225,null,7.211111111111111,null,8.575555555555555,null,301.843,null,14.171],
    [1728,"2025-03-23T14:21:26",981.05,null,1501.25,null,"0.0",null,3.802,null,32.956,null,7.016388888888889,null,8.185833333333333,null,301.843,null,14.171],
    [1729,"2025-03-23T14:36:26",980.95,null,1488.75,null,"0.0",null,4.014,null,32.622,null,7.016388888888889,null,8.185833333333333,null,299.035,null,14.171],
    [1730,"2025-03-23T14:51:26",980.95,null,1466.25,null,"0.0",null,4.215,null,32.226,null,6.8213888888888885,null,8.380555555555556,null,299.035,null,14.171],
    [1731,"2025-03-23T15:06:26",980.95,null,1436.25,null,"0.0",null,4.271,null,32.029,null,7.016388888888889,null,8.185833333333333,null,299.035,null,14.171],
    [1732,"2025-03-23T15:21:26",981.05,null,1398.75,null,"0.0",null,4.239,null,32.039,null,7.016388888888889,null,8.380555555555556,null,300.439,null,14.171],
    [1733,"2025-03-23T15:36:26",981.05,null,1356.25,null,"0.0",null,4.306,null,31.891,null,7.016388888888889,null,8.185833333333333,null,297.631,null,14.171],
    [1734,"2025-03-23T15:51:26",981.05,null,1306.25,null,"0.0",null,4.228,null,32.651,null,6.626666666666667,null,7.795833333333333,null,300.439,null,14.171],
    [1735,"2025-03-23T16:06:26",981.05,null,1251.25,null,"0.0",null,4.255,null,32.703,null,6.8213888888888885,null,8.185833333333333,null,299.035,null,14.171],
    [1736,"2025-03-23T16:21:26",981.15,null,1186.25,null,"0.0",null,4.183,null,33.112,null,6.626666666666667,null,7.795833333333333,null,300.439,null,14.171],
    [1737,"2025-03-23T16:36:26",981.15,null,1113.75,null,"0.0",null,4.172,null,33.265,null,6.431666666666667,null,7.601111111111111,null,299.035,null,14.171],
    [1738,"2025-03-23T16:51:26",981.15,null,1038.75,null,"0.0",null,4.228,null,33.445,null,6.431666666666667,null,7.601111111111111,null,301.843,null,14.171],
    [1739,"2025-03-23T17:06:26",981.05,null,961.25,null,"0.0",null,4.303,null,33.419,null,5.8469444444444445,null,7.406111111111111,null,308.863,null,14.171],
    [1740,"2025-03-23T17:21:26",980.95,null,881.25,null,"0.0",null,4.512,null,33.285,null,5.2622222222222215,null,6.431666666666667,null,307.459,null,14.171],
    [1741,"2025-03-23T17:36:26",980.95,null,793.75,null,"0.0",null,4.748,null,33.271,null,4.482777777777778,null,5.457222222222223,null,306.055,null,14.171],
    [1742,"2025-03-23T17:51:26",980.95,null,701.25,null,"0.0",null,4.791,null,33.3,null,4.2877777777777775,null,5.2622222222222215,null,310.267,null,14.171],
    [1743,"2025-03-23T18:06:26",980.95,null,601.25,null,"0.0",null,4.976,null,33.298,null,3.5080555555555555,null,4.2877777777777775,null,304.651,null,14.171],
    [1744,"2025-03-23T18:21:26",980.95,null,503.75,null,"0.0",null,4.754,null,33.46,null,3.1183333333333336,null,4.092777777777778,null,307.459,null,14.171],
    [1745,"2025-03-23T18:36:26",980.95,null,408.75,null,"0.0",null,4.515,null,33.385,null,2.7286111111111113,null,3.5080555555555555,null,303.247,null,14.171],
    [1746,"2025-03-23T18:51:26",980.95,null,311.25,null,"0.0",null,4.019,null,33.269,null,2.7286111111111113,null,3.5080555555555555,null,300.439,null,14.171],
    [1747,"2025-03-23T19:06:26",980.95,null,221.25,null,"0.0",null,3.518,null,33.378,null,2.7286111111111113,null,3.5080555555555555,null,313.075,null,14.28],
    [1748,"2025-03-23T19:21:26",980.85,null,131.25,null,"0.0",null,3.26,null,32.859,null,2.533611111111111,null,3.7030555555555553,null,308.863,null,14.28],
    [1749,"2025-03-23T19:36:26",981.05,null,58.75,null,"0.0",null,2.217,null,33.115,null,1.5591666666666668,null,2.1438888888888887,null,304.651,null,14.389],
    [1750,"2025-03-23T19:51:26",981.15,null,18.75,null,"0.0",null,1.006,null,33.941,null,1.948888888888889,null,2.7286111111111113,null,311.671,null,13.629],
    [1751,"2025-03-23T20:06:26",981.15,null,3.75,null,"0.0",null,0.376,null,35.229,null,1.5591666666666668,null,2.338888888888889,null,328.518,null,13.52],
    [1752,"2025-03-23T20:21:26",981.35,null,1.25,null,"0.0",null,0.193,null,34.455,null,0.5847222222222223,null,1.3641666666666665,null,280.784,null,13.411],
    [1753,"2025-03-23T20:36:26",981.35,null,1.25,null,"0.0",null,-1.316,null,34.73,null,0.19499999999999998,null,0.5847222222222223,null,284.996,null,13.411],
    [1754,"2025-03-23T20:51:26",981.45,null,1.25,null,"0.0",null,-1.6,null,35.537,null,0.19499999999999998,null,0.9744444444444444,null,283.592,null,13.303],
    [1755,"2025-03-23T21:06:26",981.45,null,1.25,null,"0.0",null,-1.927,null,36.187,null,0.5847222222222223,null,1.1694444444444445,null,223.224,null,13.194],
    [1756,"2025-03-23T21:21:26",981.55,null,1.25,null,"0.0",null,-2.461,null,36.53,null,0.5847222222222223,null,1.1694444444444445,null,245.686,null,13.194],
    [1757,"2025-03-23T21:36:26",981.65,null,1.25,null,"0.0",null,-2.954,null,36.597,null,0.3897222222222222,null,1.1694444444444445,null,269.553,null,13.086],
    [1758,"2025-03-23T21:51:26",981.75,null,1.25,null,"0.0",null,-3.204,null,37.009,null,0.5847222222222223,null,1.3641666666666665,null,286.4,null,13.086],
    [1759,"2025-03-23T22:06:26",981.65,null,1.25,null,"0.0",null,-3.185,null,37.008,null,0.3897222222222222,null,0.7797222222222222,null,280.784,null,12.977],
    [1760,"2025-03-23T22:21:26",981.75,null,1.25,null,"0.0",null,-3.206,null,37.192,null,0.3897222222222222,null,1.1694444444444445,null,269.553,null,12.977],
    [1761,"2025-03-23T22:36:26",981.75,null,1.25,null,"0.0",null,-3.415,null,37.115,null,0.0,null,0.5847222222222223,null,335.537,null,12.977],
    [1762,"2025-03-23T22:51:26",981.85,null,1.25,null,"0.0",null,-3.726,null,37.148,null,0.19499999999999998,null,0.5847222222222223,null,202.165,null,12.977],
    [1763,"2025-03-23T23:06:26",981.75,null,1.25,null,"0.0",null,-3.691,null,37.577,null,0.3897222222222222,null,0.9744444444444444,null,70.196,null,12.868],
    [1764,"2025-03-23T23:21:26",981.65,null,1.25,null,"0.0",null,-3.458,null,37.319,null,0.3897222222222222,null,1.948888888888889,null,136.18,null,12.868],
    [1765,"2025-03-23T23:36:26",981.45,null,1.25,null,"0.0",null,-3.965,null,37.113,null,0.3897222222222222,null,0.9744444444444444,null,286.4,null,12.868],
    [1766,"2025-03-23T23:51:26",981.45,null,1.25,null,"0.0",null,-3.922,null,38.054,null,0.3897222222222222,null,1.1694444444444445,null,335.537,null,12.868],
    [1767,"2025-03-24T00:06:26",981.45,null,1.25,null,"0.0",null,-3.627,null,37.548,null,0.3897222222222222,null,2.923333333333333,null,226.031,null,12.868],
    [1768,"2025-03-24T00:21:26",981.35,null,1.25,null,"0.0",null,-4.399,null,37.885,null,0.5847222222222223,null,1.3641666666666665,null,155.835,null,12.868],
    [1769,"2025-03-24T00:36:26",981.45,null,1.25,null,"0.0",null,-4.458,null,38.608,null,0.3897222222222222,null,0.9744444444444444,null,151.624,null,12.868],
    [1770,"2025-03-24T00:51:26",981.25,null,1.25,null,"0.0",null,-4.249,null,38.416,null,0.0,null,0.0,null,113.718,null,12.868],
    [1771,"2025-03-24T01:06:26",981.25,null,1.25,null,"0.0",null,-4.413,null,38.123,null,0.3897222222222222,null,0.7797222222222222,null,165.663,null,12.76],
    [1772,"2025-03-24T01:21:26",980.85,null,1.25,null,"0.0",null,-4.592,null,38.843,null,0.5847222222222223,null,0.9744444444444444,null,80.024,null,12.76],
    [1773,"2025-03-24T01:36:26",980.85,null,1.25,null,"0.0",null,-4.067,null,38.528,null,0.7797222222222222,null,1.1694444444444445,null,82.831,null,12.76],
    [1774,"2025-03-24T01:51:26",980.65,null,1.25,null,"0.0",null,-4.284,null,38.521,null,1.1694444444444445,null,1.5591666666666668,null,75.812,null,12.76],
    [1775,"2025-03-24T02:06:26",980.65,null,1.25,null,"0.0",null,-4.094,null,38.874,null,1.3641666666666665,null,1.7541666666666667,null,64.58,null,12.76],
    [1776,"2025-03-24T02:21:26",980.65,null,1.25,null,"0.0",null,-4.335,null,38.607,null,1.3641666666666665,null,1.7541666666666667,null,61.773,null,12.76],
    [1777,"2025-03-24T02:36:26",980.75,null,1.25,null,"0.0",null,-4.48,null,38.505,null,0.7797222222222222,null,1.1694444444444445,null,56.157,null,12.76],
    [1778,"2025-03-24T02:51:26",980.85,null,1.25,null,"0.0",null,-4.622,null,38.82,null,0.5847222222222223,null,1.1694444444444445,null,67.388,null,12.76],
    [1779,"2025-03-24T03:06:26",980.85,null,1.25,null,"0.0",null,-4.965,null,38.535,null,0.19499999999999998,null,0.7797222222222222,null,153.027,null,12.76],
    [1780,"2025-03-24T03:21:26",980.85,null,1.25,null,"0.0",null,-4.289,null,39.191,null,0.5847222222222223,null,1.3641666666666665,null,154.431,null,12.76],
    [1781,"2025-03-24T03:36:26",980.85,null,1.25,null,"0.0",null,-5.464,null,37.981,null,0.7797222222222222,null,1.948888888888889,null,193.741,null,12.76],
    [1782,"2025-03-24T03:51:26",980.85,null,1.25,null,"0.0",null,-6.271,null,39.225,null,0.19499999999999998,null,0.7797222222222222,null,169.875,null,12.76],
    [1783,"2025-03-24T04:06:26",980.75,null,1.25,null,"0.0",null,-5.659,null,39.684,null,0.19499999999999998,null,0.5847222222222223,null,124.949,null,12.76],
    [1784,"2025-03-24T04:21:26",980.65,null,1.25,null,"0.0",null,-5.209,null,39.397,null,0.5847222222222223,null,0.9744444444444444,null,80.024,null,12.651],
    [1785,"2025-03-24T04:36:26",980.65,null,1.25,null,"0.0",null,-5.061,null,39.289,null,0.9744444444444444,null,1.5591666666666668,null,67.388,null,12.76],
    [1786,"2025-03-24T04:51:26",980.45,null,1.25,null,"0.0",null,-4.882,null,39.478,null,0.9744444444444444,null,1.5591666666666668,null,63.176,null,12.651],
    [1787,"2025-03-24T05:06:26",980.35,null,1.25,null,"0.0",null,-4.273,null,39.509,null,0.19499999999999998,null,1.1694444444444445,null,75.812,null,12.651],
    [1788,"2025-03-24T05:21:26",980.35,null,1.25,null,"0.0",null,-3.689,null,39.297,null,0.3897222222222222,null,0.9744444444444444,null,109.506,null,12.651],
    [1789,"2025-03-24T05:36:26",980.45,null,1.25,null,"0.0",null,-3.659,null,39.205,null,0.5847222222222223,null,1.3641666666666665,null,207.78,null,12.651],
    [1790,"2025-03-24T05:51:26",980.55,null,1.25,null,"0.0",null,-3.876,null,39.194,null,0.19499999999999998,null,0.5847222222222223,null,244.282,null,12.651],
    [1791,"2025-03-24T06:06:26",980.55,null,1.25,null,"0.0",null,-4.193,null,39.194,null,0.3897222222222222,null,1.1694444444444445,null,106.698,null,12.651],
    [1792,"2025-03-24T06:21:26",980.75,null,1.25,null,"0.0",null,-4.351,null,39.423,null,0.5847222222222223,null,1.1694444444444445,null,49.137,null,12.651],
    [1793,"2025-03-24T06:36:26",980.85,null,1.25,null,"0.0",null,-4.41,null,39.745,null,0.5847222222222223,null,0.9744444444444444,null,44.925,null,12.651],
    [1794,"2025-03-24T06:51:26",980.95,null,1.25,null,"0.0",null,-4.649,null,39.428,null,0.0,null,0.0,null,57.561,null,12.651],
    [1795,"2025-03-24T07:06:26",981.05,null,1.25,null,"0.0",null,-5.064,null,39.89,null,0.3897222222222222,null,0.9744444444444444,null,57.561,null,12.651],
    [1796,"2025-03-24T07:21:26",981.15,null,1.25,null,"0.0",null,-5.032,null,40.111,null,0.7797222222222222,null,1.5591666666666668,null,73.004,null,12.651],
    [1797,"2025-03-24T07:36:26",981.15,null,13.75,null,"0.0",null,-5.182,null,40.014,null,0.5847222222222223,null,1.1694444444444445,null,84.235,null,12.76],
    [1798,"2025-03-24T07:51:26",981.25,null,36.25,null,"0.0",null,-4.598,null,40.986,null,1.3641666666666665,null,2.533611111111111,null,124.949,null,12.76],
    [1799,"2025-03-24T08:06:26",980.95,null,58.75,null,"0.0",null,-3.214,null,39.472,null,1.1694444444444445,null,2.338888888888889,null,117.929,null,12.868],
    [1800,"2025-03-24T08:21:26",980.95,null,88.75,null,"0.0",null,-3.193,null,39.643,null,0.9744444444444444,null,1.948888888888889,null,119.333,null,13.086],
    [1801,"2025-03-24T08:36:26",980.75,null,141.25,null,"0.0",null,-1.265,null,39.51,null,0.3897222222222222,null,1.3641666666666665,null,96.871,null,13.411],
    [1802,"2025-03-24T08:51:26",980.65,null,313.75,null,"0.0",null,1.051,null,39.417,null,0.5847222222222223,null,1.3641666666666665,null,99.678,null,14.497],
    [1803,"2025-03-24T09:06:26",980.45,null,328.75,null,"0.0",null,4.105,null,37.676,null,0.5847222222222223,null,1.3641666666666665,null,92.659,null,14.389],
    [1804,"2025-03-24T09:21:26",980.45,null,263.75,null,"0.0",null,4.818,null,36.011,null,0.19499999999999998,null,0.9744444444444444,null,101.082,null,14.28],
    [1805,"2025-03-24T09:36:26",980.75,null,253.75,null,"0.0",null,5.177,null,35.387,null,0.19499999999999998,null,1.1694444444444445,null,64.58,null,14.28],
    [1806,"2025-03-24T09:51:26",980.85,null,428.75,null,"0.0",null,5.705,null,34.954,null,0.7797222222222222,null,1.7541666666666667,null,91.255,null,14.28],
    [1807,"2025-03-24T10:06:26",980.85,null,486.25,null,"0.0",null,7.435,null,33.045,null,0.5847222222222223,null,1.5591666666666668,null,105.294,null,14.171],
    [1808,"2025-03-24T10:21:26",980.85,null,843.75,null,"0.0",null,9.024,null,30.973,null,1.1694444444444445,null,2.7286111111111113,null,140.392,null,14.171],
    [1809,"2025-03-24T10:36:26",980.75,null,843.75,null,"0.0",null,11.408,null,28.872,null,0.9744444444444444,null,2.533611111111111,null,146.008,null,14.171],
    [1810,"2025-03-24T10:51:26",980.65,null,958.75,null,"0.0",null,11.856,null,27.066,null,1.1694444444444445,null,2.7286111111111113,null,148.816,null,14.063],
    [1811,"2025-03-24T11:06:26",980.45,null,1096.25,null,"0.0",null,12.882,null,26.029,null,1.3641666666666665,null,3.898055555555555,null,127.757,null,13.954],
    [1812,"2025-03-24T11:21:26",980.35,null,1171.25,null,"0.0",null,13.226,null,24.184,null,1.948888888888889,null,3.898055555555555,null,154.431,null,13.954],
    [1813,"2025-03-24T11:36:26",980.35,null,1216.25,null,"0.0",null,13.735,null,23.677,null,1.7541666666666667,null,3.5080555555555555,null,146.008,null,13.954],
    [1814,"2025-03-24T11:51:26",980.25,null,1293.75,null,"0.0",null,15.118,null,23.175,null,1.5591666666666668,null,3.5080555555555555,null,131.969,null,13.954],
    [1815,"2025-03-24T12:06:26",980.35,null,1366.25,null,"0.0",null,15.998,null,22.872,null,1.3641666666666665,null,2.923333333333333,null,143.2,null,13.954],
    [1816,"2025-03-24T12:21:26",980.45,null,1461.25,null,"0.0",null,17.263,null,21.933,null,1.3641666666666665,null,3.1183333333333336,null,165.663,null,13.846],
    [1817,"2025-03-24T12:36:26",980.45,null,1271.25,null,"0.0",null,17.057,null,21.334,null,1.5591666666666668,null,3.1183333333333336,null,164.259,null,13.846],
    [1818,"2025-03-24T12:51:26",980.55,null,1528.75,null,"0.0",null,18.011,null,21.503,null,1.3641666666666665,null,2.923333333333333,null,171.278,null,13.846],
    [1819,"2025-03-24T13:06:26",980.55,null,1331.25,null,"0.0",null,17.574,null,21.604,null,1.7541666666666667,null,2.7286111111111113,null,217.608,null,13.846],
    [1820,"2025-03-24T13:21:26",980.45,null,1463.75,null,"0.0",null,15.915,null,23.34,null,2.1438888888888887,null,2.923333333333333,null,223.224,null,13.846],
    [1821,"2025-03-24T13:36:26",980.65,null,1618.75,null,"0.0",null,14.759,null,24.565,null,2.1438888888888887,null,2.7286111111111113,null,252.706,null,13.846],
    [1822,"2025-03-24T13:51:26",980.45,null,1228.75,null,"0.0",null,14.44,null,26.322,null,1.948888888888889,null,2.923333333333333,null,211.992,null,13.846],
    [1823,"2025-03-24T14:06:26",980.65,null,1178.75,null,"0.0",null,16.153,null,25.071,null,1.7541666666666667,null,2.533611111111111,null,221.82,null,13.846],
    [1824,"2025-03-24T14:21:26",980.65,null,1366.25,null,"0.0",null,16.059,null,24.842,null,1.1694444444444445,null,1.7541666666666667,null,248.494,null,13.846],
    [1825,"2025-03-24T14:36:26",980.65,null,1033.75,null,"0.0",null,15.384,null,24.77,null,1.7541666666666667,null,2.1438888888888887,null,270.957,null,13.846],
    [1826,"2025-03-24T14:51:26",980.75,null,1206.25,null,"0.0",null,14.258,null,27.555,null,0.7797222222222222,null,1.7541666666666667,null,252.706,null,13.846],
    [1827,"2025-03-24T15:06:26",980.55,null,1446.25,null,"0.0",null,18.681,null,25.214,null,0.7797222222222222,null,1.3641666666666665,null,244.282,null,13.737],
    [1828,"2025-03-24T15:21:26",980.45,null,1451.25,null,"0.0",null,17.561,null,23.891,null,1.7541666666666667,null,2.923333333333333,null,255.514,null,13.737],
    [1829,"2025-03-24T15:36:26",980.55,null,1098.75,null,"0.0",null,13.874,null,27.198,null,2.1438888888888887,null,2.7286111111111113,null,277.976,null,13.846],
    [1830,"2025-03-24T15:51:26",980.85,null,948.75,null,"0.0",null,12.553,null,29.773,null,2.338888888888889,null,3.5080555555555555,null,287.804,null,13.954],
    [1831,"2025-03-24T16:06:26",980.95,null,1171.25,null,"0.0",null,12.408,null,30.964,null,2.338888888888889,null,2.7286111111111113,null,289.208,null,13.954],
    [1832,"2025-03-24T16:21:26",981.05,null,1148.75,null,"0.0",null,12.738,null,30.793,null,2.7286111111111113,null,3.3133333333333335,null,300.439,null,13.954],
    [1833,"2025-03-24T16:36:26",981.25,null,1076.25,null,"0.0",null,12.767,null,30.974,null,2.533611111111111,null,3.1183333333333336,null,301.843,null,13.954],
    [1834,"2025-03-24T16:51:26",981.35,null,1058.75,null,"0.0",null,12.979,null,31.049,null,2.1438888888888887,null,2.338888888888889,null,304.651,null,13.954],
    [1835,"2025-03-24T17:06:26",981.35,null,981.25,null,"0.0",null,13.467,null,30.407,null,1.948888888888889,null,2.338888888888889,null,303.247,null,13.954],
    [1836,"2025-03-24T17:21:26",981.45,null,903.75,null,"0.0",null,13.494,null,30.549,null,1.5591666666666668,null,2.1438888888888887,null,296.227,null,13.846],
    [1837,"2025-03-24T17:36:26",981.55,null,811.25,null,"0.0",null,13.437,null,30.179,null,1.7541666666666667,null,2.533611111111111,null,296.227,null,13.846],
    [1838,"2025-03-24T17:51:26",981.65,null,713.75,null,"0.0",null,13.043,null,30.585,null,1.7541666666666667,null,2.1438888888888887,null,299.035,null,13.954],
    [1839,"2025-03-24T18:06:26",981.75,null,621.25,null,"0.0",null,12.555,null,31.199,null,1.948888888888889,null,2.338888888888889,null,306.055,null,13.954],
    [1840,"2025-03-24T18:21:26",981.85,null,523.75,null,"0.0",null,12.209,null,31.464,null,1.7541666666666667,null,2.338888888888889,null,304.651,null,13.954],
    [1841,"2025-03-24T18:36:26",981.95,null,426.25,null,"0.0",null,11.461,null,32.053,null,1.948888888888889,null,2.533611111111111,null,304.651,null,13.954],
    [1842,"2025-03-24T18:51:26",982.15,null,328.75,null,"0.0",null,10.51,null,33.114,null,2.338888888888889,null,2.7286111111111113,null,307.459,null,13.954],
    [1843,"2025-03-24T19:06:26",982.25,null,223.75,null,"0.0",null,10.148,null,33.771,null,2.338888888888889,null,3.1183333333333336,null,315.882,null,14.063],
    [1844,"2025-03-24T19:21:26",982.35,null,116.25,null,"0.0",null,10.614,null,32.85,null,2.1438888888888887,null,3.1183333333333336,null,315.882,null,14.063],
    [1845,"2025-03-24T19:36:26",982.45,null,48.75,null,"0.0",null,8.566,null,32.392,null,1.5591666666666668,null,2.1438888888888887,null,301.843,null,13.737],
    [1846,"2025-03-24T19:51:26",982.65,null,16.25,null,"0.0",null,6.764,null,34.325,null,1.7541666666666667,null,2.7286111111111113,null,310.267,null,13.411],
    [1847,"2025-03-24T20:06:26",982.85,null,3.75,null,"0.0",null,6.338,null,35.848,null,1.948888888888889,null,2.533611111111111,null,317.286,null,13.303],
    [1848,"2025-03-24T20:21:26",982.95,null,1.25,null,"0.0",null,5.982,null,36.252,null,2.1438888888888887,null,2.7286111111111113,null,310.267,null,13.194],
    [1849,"2025-03-24T20:36:26",983.15,null,1.25,null,"0.0",null,5.14,null,36.661,null,1.5591666666666668,null,2.338888888888889,null,310.267,null,13.194],
    [1850,"2025-03-24T20:51:26",983.25,null,1.25,null,"0.0",null,4.893,null,37.173,null,1.7541666666666667,null,2.533611111111111,null,311.671,null,13.086],
    [1851,"2025-03-24T21:06:26",983.45,null,1.25,null,"0.0",null,4.319,null,36.938,null,1.5591666666666668,null,2.1438888888888887,null,289.208,null,13.086],
    [1852,"2025-03-24T21:21:26",983.55,null,1.25,null,"0.0",null,3.0,null,37.267,null,1.3641666666666665,null,2.1438888888888887,null,304.651,null,12.977],
    [1853,"2025-03-24T21:36:26",983.65,null,1.25,null,"0.0",null,2.861,null,38.415,null,1.7541666666666667,null,2.923333333333333,null,317.286,null,12.977],
    [1854,"2025-03-24T21:51:26",983.75,null,1.25,null,"0.0",null,3.335,null,39.359,null,1.7541666666666667,null,2.923333333333333,null,322.902,null,12.977],
    [1855,"2025-03-24T22:06:26",983.85,null,1.25,null,"0.0",null,4.421,null,38.462,null,1.3641666666666665,null,2.533611111111111,null,328.518,null,12.977],
    [1856,"2025-03-24T22:21:26",983.95,null,1.25,null,"0.0",null,4.116,null,37.374,null,0.19499999999999998,null,0.9744444444444444,null,126.353,null,12.977],
    [1857,"2025-03-24T22:36:26",984.05,null,1.25,null,"0.0",null,2.622,null,37.321,null,0.7797222222222222,null,1.7541666666666667,null,304.651,null,12.977],
    [1858,"2025-03-24T22:51:26",984.25,null,1.25,null,"0.0",null,1.612,null,37.961,null,0.7797222222222222,null,1.5591666666666668,null,331.325,null,12.868],
    [1859,"2025-03-24T23:06:26",984.35,null,1.25,null,"0.0",null,1.488,null,38.697,null,0.7797222222222222,null,1.3641666666666665,null,306.055,null,12.868],
    [1860,"2025-03-24T23:21:26",984.45,null,1.25,null,"0.0",null,1.097,null,38.505,null,0.7797222222222222,null,1.1694444444444445,null,321.498,null,12.868],
    [1861,"2025-03-24T23:36:26",984.65,null,1.25,null,"0.0",null,1.11,null,39.031,null,0.5847222222222223,null,2.1438888888888887,null,25.271,null,12.868],
    [1862,"2025-03-24T23:51:26",984.85,null,1.25,null,"0.0",null,0.598,null,38.256,null,0.3897222222222222,null,1.3641666666666665,null,216.204,null,12.868],
    [1863,"2025-03-25T00:06:26",984.95,null,1.25,null,"0.0",null,-0.04,null,38.878,null,0.0,null,0.3897222222222222,null,294.824,null,12.868],
    [1864,"2025-03-25T00:21:26",985.15,null,1.25,null,"0.0",null,-0.12,null,39.326,null,0.3897222222222222,null,1.3641666666666665,null,207.78,null,12.868],
    [1865,"2025-03-25T00:36:26",985.25,null,1.25,null,"0.0",null,-0.287,null,39.37,null,0.7797222222222222,null,1.3641666666666665,null,220.416,null,12.868],
    [1866,"2025-03-25T00:51:26",985.35,null,1.25,null,"0.0",null,-0.764,null,39.513,null,0.3897222222222222,null,0.7797222222222222,null,276.573,null,12.868],
    [1867,"2025-03-25T01:06:26",985.45,null,1.25,null,"0.0",null,-0.493,null,40.211,null,0.5847222222222223,null,1.1694444444444445,null,311.671,null,12.868],
    [1868,"2025-03-25T01:21:26",985.55,null,1.25,null,"0.0",null,-0.49,null,39.826,null,0.3897222222222222,null,1.1694444444444445,null,251.302,null,12.868],
    [1869,"2025-03-25T01:36:26",985.55,null,1.25,null,"0.0",null,-0.649,null,40.151,null,0.19499999999999998,null,0.9744444444444444,null,294.824,null,12.76],
    [1870,"2025-03-25T01:51:26",985.55,null,1.25,null,"0.0",null,-0.311,null,40.372,null,0.3897222222222222,null,0.7797222222222222,null,346.769,null,12.76],
    [1871,"2025-03-25T02:06:26",985.55,null,1.25,null,"0.0",null,0.035,null,40.107,null,0.3897222222222222,null,1.948888888888889,null,182.51,null,12.76],
    [1872,"2025-03-25T02:21:26",985.65,null,1.25,null,"0.0",null,-0.402,null,40.169,null,0.5847222222222223,null,1.3641666666666665,null,190.933,null,12.76],
    [1873,"2025-03-25T02:36:26",985.55,null,1.25,null,"0.0",null,-0.608,null,40.562,null,0.5847222222222223,null,0.9744444444444444,null,181.106,null,12.76],
    [1874,"2025-03-25T02:51:26",985.55,null,1.25,null,"0.0",null,-0.386,null,40.833,null,0.3897222222222222,null,0.9744444444444444,null,158.643,null,12.76],
    [1875,"2025-03-25T03:06:26",985.55,null,1.25,null,"0.0",null,-0.077,null,40.589,null,0.19499999999999998,null,1.948888888888889,null,116.525,null,12.76],
    [1876,"2025-03-25T03:21:26",985.65,null,1.25,null,"0.0",null,-0.673,null,40.096,null,0.9744444444444444,null,2.1438888888888887,null,172.682,null,12.76],
    [1877,"2025-03-25T03:36:26",985.85,null,1.25,null,"0.0",null,-1.514,null,40.493,null,0.7797222222222222,null,1.5591666666666668,null,182.51,null,12.76],
    [1878,"2025-03-25T03:51:26",985.95,null,1.25,null,"0.0",null,-1.268,null,41.367,null,0.5847222222222223,null,0.9744444444444444,null,176.894,null,12.76],
    [1879,"2025-03-25T04:06:26",985.95,null,1.25,null,"0.0",null,-0.536,null,41.303,null,0.19499999999999998,null,0.5847222222222223,null,172.682,null,12.76],
    [1880,"2025-03-25T04:21:26",985.85,null,1.25,null,"0.0",null,0.279,null,41.222,null,0.19499999999999998,null,0.5847222222222223,null,74.408,null,12.76],
    [1881,"2025-03-25T04:36:26",985.95,null,1.25,null,"0.0",null,0.054,null,40.642,null,0.0,null,0.5847222222222223,null,119.333,null,12.76],
    [1882,"2025-03-25T04:51:26",986.05,null,1.25,null,"0.0",null,-0.142,null,40.629,null,0.0,null,0.3897222222222222,null,237.263,null,12.76],
    [1883,"2025-03-25T05:06:26",986.15,null,1.25,null,"0.0",null,-0.563,null,40.375,null,0.3897222222222222,null,1.3641666666666665,null,189.529,null,12.76],
    [1884,"2025-03-25T05:21:26",986.35,null,1.25,null,"0.0",null,-1.903,null,40.404,null,0.9744444444444444,null,1.948888888888889,null,178.298,null,12.76],
    [1885,"2025-03-25T05:36:26",986.45,null,1.25,null,"0.0",null,-1.871,null,41.962,null,1.1694444444444445,null,1.948888888888889,null,169.875,null,12.76],
    [1886,"2025-03-25T05:51:26",986.45,null,1.25,null,"0.0",null,-1.102,null,41.941,null,0.9744444444444444,null,1.7541666666666667,null,167.067,null,12.76],
    [1887,"2025-03-25T06:06:26",986.65,null,1.25,null,"0.0",null,-0.844,null,41.863,null,1.1694444444444445,null,1.948888888888889,null,174.086,null,12.76],
    [1888,"2025-03-25T06:21:26",986.75,null,1.25,null,"0.0",null,-1.086,null,41.897,null,1.1694444444444445,null,1.7541666666666667,null,178.298,null,12.651],
    [1889,"2025-03-25T06:36:26",986.85,null,1.25,null,"0.0",null,-1.386,null,41.84,null,0.3897222222222222,null,1.1694444444444445,null,162.855,null,12.76],
    [1890,"2025-03-25T06:51:26",986.85,null,1.25,null,"0.0",null,-1.517,null,41.941,null,0.5847222222222223,null,0.9744444444444444,null,171.278,null,12.651],
    [1891,"2025-03-25T07:06:26",986.95,null,1.25,null,"0.0",null,-1.563,null,42.087,null,0.5847222222222223,null,1.1694444444444445,null,169.875,null,12.651],
    [1892,"2025-03-25T07:21:26",987.15,null,3.75,null,"0.0",null,-1.793,null,42.208,null,0.7797222222222222,null,1.1694444444444445,null,172.682,null,12.651],
    [1893,"2025-03-25T07:36:26",987.25,null,16.25,null,"0.0",null,-1.951,null,42.412,null,0.5847222222222223,null,0.9744444444444444,null,174.086,null,12.76],
    [1894,"2025-03-25T07:51:26",987.35,null,46.25,null,"0.0",null,-1.842,null,42.499,null,0.3897222222222222,null,0.7797222222222222,null,146.008,null,12.868],
    [1895,"2025-03-25T08:06:26",987.45,null,91.25,null,"0.0",null,-1.214,null,42.284,null,0.5847222222222223,null,1.5591666666666668,null,161.451,null,13.086],
    [1896,"2025-03-25T08:21:26",987.45,null,118.75,null,"0.0",null,-0.675,null,42.191,null,0.7797222222222222,null,1.3641666666666665,null,169.875,null,13.303],
    [1897,"2025-03-25T08:36:26",987.45,null,148.75,null,"0.0",null,0.006,null,42.124,null,0.7797222222222222,null,1.3641666666666665,null,161.451,null,13.737],
    [1898,"2025-03-25T08:51:26",987.45,null,161.25,null,"0.0",null,1.059,null,41.981,null,0.3897222222222222,null,0.9744444444444444,null,154.431,null,14.497],
    [1899,"2025-03-25T09:06:26",987.35,null,221.25,null,"0.0",null,1.882,null,41.41,null,0.3897222222222222,null,0.9744444444444444,null,164.259,null,14.389],
    [1900,"2025-03-25T09:21:26",987.25,null,303.75,null,"0.0",null,2.598,null,41.254,null,0.5847222222222223,null,0.9744444444444444,null,185.318,null,14.28],
    [1901,"2025-03-25T09:36:26",987.25,null,293.75,null,"0.0",null,2.888,null,40.044,null,0.9744444444444444,null,1.5591666666666668,null,179.702,null,14.28],
    [1902,"2025-03-25T09:51:26",987.35,null,381.25,null,"0.0",null,3.494,null,41.036,null,0.19499999999999998,null,1.1694444444444445,null,231.647,null,14.28],
    [1903,"2025-03-25T10:06:26",987.25,null,323.75,null,"0.0",null,5.968,null,40.992,null,0.19499999999999998,null,0.7797222222222222,null,266.745,null,14.28],
    [1904,"2025-03-25T10:21:26",987.15,null,761.25,null,"0.0",null,8.169,null,38.827,null,0.5847222222222223,null,1.3641666666666665,null,185.318,null,14.171],
    [1905,"2025-03-25T10:36:26",987.15,null,763.75,null,"0.0",null,8.362,null,38.024,null,0.9744444444444444,null,1.7541666666666667,null,186.722,null,14.171],
    [1906,"2025-03-25T10:51:26",987.25,null,941.25,null,"0.0",null,8.874,null,37.125,null,1.3641666666666665,null,1.5591666666666668,null,179.702,null,14.063],
    [1907,"2025-03-25T11:06:26",987.25,null,1098.75,null,"0.0",null,10.848,null,36.667,null,0.5847222222222223,null,0.9744444444444444,null,213.396,null,14.063],
    [1908,"2025-03-25T11:21:26",987.25,null,1166.25,null,"0.0",null,12.99,null,35.656,null,0.19499999999999998,null,0.5847222222222223,null,238.667,null,13.954],
    [1909,"2025-03-25T11:36:26",987.15,null,1231.25,null,"0.0",null,13.228,null,34.772,null,0.5847222222222223,null,0.7797222222222222,null,275.169,null,13.954],
    [1910,"2025-03-25T11:51:26",987.05,null,1291.25,null,"0.0",null,13.826,null,35.123,null,0.5847222222222223,null,0.9744444444444444,null,265.341,null,13.846],
    [1911,"2025-03-25T12:06:26",987.05,null,1343.75,null,"0.0",null,14.322,null,34.759,null,0.5847222222222223,null,0.9744444444444444,null,275.169,null,13.846],
    [1912,"2025-03-25T12:21:26",987.05,null,1391.25,null,"0.0",null,14.979,null,33.484,null,0.9744444444444444,null,1.5591666666666668,null,272.361,null,13.737],
    [1913,"2025-03-25T12:36:26",987.15,null,1431.25,null,"0.0",null,14.226,null,34.17,null,0.7797222222222222,null,1.1694444444444445,null,270.957,null,13.737],
    [1914,"2025-03-25T12:51:26",987.05,null,1466.25,null,"0.0",null,16.764,null,34.142,null,0.3897222222222222,null,0.9744444444444444,null,262.533,null,13.737],
    [1915,"2025-03-25T13:06:26",986.95,null,1493.75,null,"0.0",null,18.301,null,32.461,null,0.3897222222222222,null,0.5847222222222223,null,272.361,null,13.737],
    [1916,"2025-03-25T13:21:26",986.95,null,1511.25,null,"0.0",null,18.738,null,29.999,null,0.7797222222222222,null,1.7541666666666667,null,299.035,null,13.737],
    [1917,"2025-03-25T13:36:26",986.95,null,1523.75,null,"0.0",null,16.306,null,29.49,null,1.3641666666666665,null,1.948888888888889,null,304.651,null,13.737],
    [1918,"2025-03-25T13:51:26",986.95,null,1533.75,null,"0.0",null,16.236,null,30.507,null,0.9744444444444444,null,1.3641666666666665,null,286.4,null,13.737],
    [1919,"2025-03-25T14:06:26",986.95,null,1533.75,null,"0.0",null,16.352,null,30.568,null,0.7797222222222222,null,1.3641666666666665,null,286.4,null,13.737],
    [1920,"2025-03-25T14:21:26",986.95,null,1526.25,null,"0.0",null,17.767,null,29.575,null,1.1694444444444445,null,2.1438888888888887,null,301.843,null,13.737],
    [1921,"2025-03-25T14:36:26",987.05,null,1511.25,null,"0.0",null,15.612,null,29.554,null,1.7541666666666667,null,2.1438888888888887,null,294.824,null,13.737],
    [1922,"2025-03-25T14:51:26",987.05,null,1486.25,null,"0.0",null,15.116,null,30.671,null,1.7541666666666667,null,2.1438888888888887,null,290.612,null,13.737],
    [1923,"2025-03-25T15:06:26",987.15,null,1456.25,null,"0.0",null,15.26,null,30.652,null,1.5591666666666668,null,1.948888888888889,null,287.804,null,13.737],
    [1924,"2025-03-25T15:21:26",987.25,null,1418.75,null,"0.0",null,15.338,null,30.457,null,1.7541666666666667,null,2.338888888888889,null,303.247,null,13.737],
    [1925,"2025-03-25T15:36:26",987.25,null,1376.25,null,"0.0",null,14.931,null,30.047,null,2.533611111111111,null,2.923333333333333,null,307.459,null,13.737],
    [1926,"2025-03-25T15:51:26",987.25,null,1328.75,null,"0.0",null,14.829,null,29.68,null,2.533611111111111,null,2.923333333333333,null,307.459,null,13.737],
    [1927,"2025-03-25T16:06:26",987.25,null,1268.75,null,"0.0",null,14.882,null,29.792,null,2.1438888888888887,null,2.7286111111111113,null,303.247,null,13.737],
    [1928,"2025-03-25T16:21:26",987.15,null,1208.75,null,"0.0",null,15.199,null,29.986,null,1.5591666666666668,null,1.948888888888889,null,303.247,null,13.737],
    [1929,"2025-03-25T16:36:26",987.15,null,1138.75,null,"0.0",null,16.177,null,29.757,null,0.9744444444444444,null,1.5591666666666668,null,308.863,null,13.737],
    [1930,"2025-03-25T16:51:26",987.05,null,1068.75,null,"0.0",null,18.494,null,28.565,null,0.5847222222222223,null,0.9744444444444444,null,317.286,null,13.737],
    [1931,"2025-03-25T17:06:26",987.05,null,996.25,null,"0.0",null,19.896,null,26.729,null,0.3897222222222222,null,0.7797222222222222,null,290.612,null,13.737],
    [1932,"2025-03-25T17:21:26",987.05,null,918.75,null,"0.0",null,22.381,null,26.081,null,0.19499999999999998,null,0.5847222222222223,null,242.878,null,13.629],
    [1933,"2025-03-25T17:36:26",986.95,null,906.25,null,"0.0",null,24.874,null,22.827,null,0.5847222222222223,null,0.7797222222222222,null,196.549,null,13.629],
    [1934,"2025-03-25T17:51:26",986.95,null,643.75,null,"0.0",null,25.486,null,20.462,null,0.5847222222222223,null,0.7797222222222222,null,186.722,null,13.629],
    [1935,"2025-03-25T18:06:26",987.05,null,233.75,null,"0.0",null,20.802,null,19.765,null,0.9744444444444444,null,1.5591666666666668,null,182.51,null,13.737],
    [1936,"2025-03-25T18:21:26",987.15,null,246.25,null,"0.0",null,15.521,null,24.071,null,1.5591666666666668,null,1.948888888888889,null,176.894,null,13.846],
    [1937,"2025-03-25T18:36:26",987.15,null,198.75,null,"0.0",null,14.668,null,25.998,null,2.1438888888888887,null,2.923333333333333,null,172.682,null,13.954],
    [1938,"2025-03-25T18:51:26",987.15,null,133.75,null,"0.0",null,14.051,null,27.477,null,2.338888888888889,null,3.1183333333333336,null,178.298,null,13.954],
    [1939,"2025-03-25T19:06:26",987.25,null,86.25,null,"0.0",null,12.853,null,29.891,null,1.948888888888889,null,2.533611111111111,null,178.298,null,14.171],
    [1940,"2025-03-25T19:21:26",987.35,null,63.75,null,"0.0",null,12.338,null,31.577,null,1.7541666666666667,null,2.1438888888888887,null,176.894,null,13.629],
    [1941,"2025-03-25T19:36:26",987.35,null,38.75,null,"0.0",null,11.949,null,33.046,null,1.7541666666666667,null,2.7286111111111113,null,172.682,null,13.52],
    [1942,"2025-03-25T19:51:26",987.35,null,16.25,null,"0.0",null,11.912,null,34.232,null,2.1438888888888887,null,2.7286111111111113,null,174.086,null,13.303],
    [1943,"2025-03-25T20:06:26",987.45,null,1.25,null,"0.0",null,11.461,null,34.96,null,1.7541666666666667,null,2.7286111111111113,null,175.49,null,13.303],
    [1944,"2025-03-25T20:21:26",987.45,null,1.25,null,"0.0",null,11.185,null,35.984,null,1.948888888888889,null,2.533611111111111,null,174.086,null,13.194],
    [1945,"2025-03-25T20:36:26",987.55,null,1.25,null,"0.0",null,11.199,null,36.507,null,1.948888888888889,null,2.7286111111111113,null,172.682,null,13.086],
    [1946,"2025-03-25T20:51:26",987.55,null,1.25,null,"0.0",null,11.218,null,36.62,null,1.948888888888889,null,2.7286111111111113,null,199.357,null,13.086],
    [1947,"2025-03-25T21:06:26",987.75,null,1.25,null,"0.0",null,11.145,null,36.814,null,3.1183333333333336,null,3.7030555555555553,null,240.071,null,12.977],
    [1948,"2025-03-25T21:21:26",987.85,null,1.25,null,"0.0",null,10.939,null,37.07,null,3.898055555555555,null,5.2622222222222215,null,276.573,null,12.977],
    [1949,"2025-03-25T21:36:26",987.85,null,1.25,null,"0.0",null,10.429,null,37.823,null,4.482777777777778,null,5.8469444444444445,null,303.247,null,12.977],
    [1950,"2025-03-25T21:51:26",987.95,null,1.25,null,"0.0",null,10.341,null,38.183,null,4.2877777777777775,null,5.651944444444445,null,315.882,null,12.977],
    [1951,"2025-03-25T22:06:26",988.05,null,1.25,null,"0.0",null,10.365,null,37.171,null,4.2877777777777775,null,6.041944444444445,null,318.69,null,12.977],
    [1952,"2025-03-25T22:21:26",988.15,null,1.25,null,"0.0",null,9.907,null,36.246,null,3.7030555555555553,null,5.067222222222222,null,310.267,null,12.977],
    [1953,"2025-03-25T22:36:26",988.25,null,1.25,null,"0.0",null,8.748,null,37.05,null,3.1183333333333336,null,3.898055555555555,null,313.075,null,12.868],
    [1954,"2025-03-25T22:51:26",988.45,null,1.25,null,"0.0",null,8.295,null,37.131,null,2.338888888888889,null,3.5080555555555555,null,306.055,null,12.868],
    [1955,"2025-03-25T23:06:26",988.65,null,1.25,null,"0.0",null,7.25,null,37.606,null,1.7541666666666667,null,3.1183333333333336,null,303.247,null,12.868],
    [1956,"2025-03-25T23:21:26",988.75,null,1.25,null,"0.0",null,7.941,null,38.962,null,2.1438888888888887,null,3.3133333333333335,null,308.863,null,12.868],
    [1957,"2025-03-25T23:36:26",988.75,null,1.25,null,"0.0",null,8.234,null,38.166,null,0.9744444444444444,null,1.5591666666666668,null,292.016,null,12.868],
    [1958,"2025-03-25T23:51:26",988.75,null,1.25,null,"0.0",null,7.976,null,38.416,null,0.5847222222222223,null,0.9744444444444444,null,308.863,null,12.868],
    [1959,"2025-03-26T00:06:26",988.75,null,1.25,null,"0.0",null,8.488,null,38.479,null,0.5847222222222223,null,1.1694444444444445,null,289.208,null,12.868],
    [1960,"2025-03-26T00:21:26",988.85,null,1.25,null,"0.0",null,8.596,null,38.256,null,0.9744444444444444,null,1.5591666666666668,null,210.588,null,12.868],
    [1961,"2025-03-26T00:36:26",988.85,null,1.25,null,"0.0",null,8.429,null,38.611,null,1.1694444444444445,null,1.7541666666666667,null,237.263,null,12.868],
    [1962,"2025-03-26T00:51:26",988.75,null,1.25,null,"0.0",null,8.51,null,38.808,null,1.3641666666666665,null,1.7541666666666667,null,241.475,null,12.868],
    [1963,"2025-03-26T01:06:26",988.75,null,1.25,null,"0.0",null,8.204,null,38.978,null,1.1694444444444445,null,1.5591666666666668,null,224.627,null,12.868],
    [1964,"2025-03-26T01:21:26",988.75,null,1.25,null,"0.0",null,7.504,null,38.987,null,0.9744444444444444,null,1.3641666666666665,null,237.263,null,12.868],
    [1965,"2025-03-26T01:36:26",988.85,null,1.25,null,"0.0",null,6.708,null,38.938,null,0.9744444444444444,null,1.3641666666666665,null,263.937,null,12.868],
    [1966,"2025-03-26T01:51:26",988.85,null,1.25,null,"0.0",null,6.078,null,39.667,null,1.3641666666666665,null,2.1438888888888887,null,292.016,null,12.868],
    [1967,"2025-03-26T02:06:26",988.85,null,1.25,null,"0.0",null,6.215,null,39.966,null,1.5591666666666668,null,2.1438888888888887,null,282.188,null,12.868],
    [1968,"2025-03-26T02:21:26",988.85,null,1.25,null,"0.0",null,5.998,null,39.756,null,1.1694444444444445,null,1.5591666666666668,null,261.129,null,12.76],
    [1969,"2025-03-26T02:36:26",988.85,null,1.25,null,"0.0",null,5.531,null,39.788,null,1.3641666666666665,null,1.5591666666666668,null,241.475,null,12.76],
    [1970,"2025-03-26T02:51:26",988.95,null,1.25,null,"0.0",null,5.217,null,40.241,null,0.9744444444444444,null,1.3641666666666665,null,228.839,null,12.76],
    [1971,"2025-03-26T03:06:26",988.85,null,1.25,null,"0.0",null,5.333,null,40.406,null,1.1694444444444445,null,1.948888888888889,null,241.475,null,12.76],
    [1972,"2025-03-26T03:21:26",988.85,null,1.25,null,"0.0",null,5.515,null,40.276,null,1.5591666666666668,null,1.948888888888889,null,245.686,null,12.76],
    [1973,"2025-03-26T03:36:26",988.85,null,1.25,null,"0.0",null,5.357,null,40.252,null,1.7541666666666667,null,3.1183333333333336,null,255.514,null,12.76],
    [1974,"2025-03-26T03:51:26",988.75,null,1.25,null,"0.0",null,5.349,null,40.218,null,1.1694444444444445,null,2.533611111111111,null,234.455,null,12.76],
    [1975,"2025-03-26T04:06:26",988.65,null,1.25,null,"0.0",null,4.944,null,40.133,null,0.7797222222222222,null,1.3641666666666665,null,197.953,null,12.76],
    [1976,"2025-03-26T04:21:26",988.55,null,1.25,null,"0.0",null,4.469,null,40.461,null,0.9744444444444444,null,1.3641666666666665,null,189.529,null,12.76],
    [1977,"2025-03-26T04:36:26",988.65,null,1.25,null,"0.0",null,4.429,null,40.981,null,1.3641666666666665,null,2.338888888888889,null,189.529,null,12.76],
    [1978,"2025-03-26T04:51:26",988.65,null,1.25,null,"0.0",null,4.448,null,41.364,null,1.948888888888889,null,2.533611111111111,null,207.78,null,12.76],
    [1979,"2025-03-26T05:06:26",988.75,null,1.25,null,"0.0",null,4.397,null,41.129,null,2.1438888888888887,null,2.7286111111111113,null,214.8,null,12.76],
    [1980,"2025-03-26T05:21:26",988.65,null,1.25,null,"0.0",null,4.419,null,41.151,null,2.1438888888888887,null,2.923333333333333,null,221.82,null,12.76],
    [1981,"2025-03-26T05:36:26",988.65,null,1.25,null,"0.0",null,4.472,null,41.068,null,2.338888888888889,null,2.923333333333333,null,221.82,null,12.76],
    [1982,"2025-03-26T05:51:26",988.55,null,1.25,null,"0.0",null,4.461,null,41.05,null,2.1438888888888887,null,2.923333333333333,null,214.8,null,12.76],
    [1983,"2025-03-26T06:06:26",988.45,null,1.25,null,"0.0",null,4.18,null,41.082,null,1.948888888888889,null,2.338888888888889,null,192.337,null,12.76],
    [1984,"2025-03-26T06:21:26",988.45,null,1.25,null,"0.0",null,3.982,null,41.39,null,1.3641666666666665,null,1.948888888888889,null,169.875,null,12.76],
    [1985,"2025-03-26T06:36:26",988.45,null,1.25,null,"0.0",null,4.03,null,41.321,null,0.9744444444444444,null,2.338888888888889,null,151.624,null,12.76],
    [1986,"2025-03-26T06:51:26",988.35,null,1.25,null,"0.0",null,3.896,null,41.411,null,2.533611111111111,null,3.7030555555555553,null,200.761,null,12.76],
    [1987,"2025-03-26T07:06:26",988.35,null,1.25,null,"0.0",null,3.695,null,41.576,null,2.533611111111111,null,4.092777777777778,null,186.722,null,12.76],
    [1988,"2025-03-26T07:21:26",988.45,null,3.75,null,"0.0",null,3.327,null,41.907,null,2.923333333333333,null,3.898055555555555,null,182.51,null,12.76],
    [1989,"2025-03-26T07:36:26",988.45,null,18.75,null,"0.0",null,3.443,null,42.153,null,2.7286111111111113,null,4.677499999999999,null,182.51,null,12.76],
    [1990,"2025-03-26T07:51:26",988.45,null,41.25,null,"0.0",null,3.255,null,41.935,null,2.923333333333333,null,3.7030555555555553,null,189.529,null,12.868],
    [1991,"2025-03-26T08:06:26",988.55,null,63.75,null,"0.0",null,3.346,null,42.09,null,2.7286111111111113,null,3.1183333333333336,null,181.106,null,12.977],
    [1992,"2025-03-26T08:21:26",988.55,null,93.75,null,"0.0",null,4.081,null,42.188,null,1.7541666666666667,null,3.1183333333333336,null,167.067,null,13.086],
    [1993,"2025-03-26T08:36:26",988.55,null,146.25,null,"0.0",null,4.992,null,41.334,null,1.948888888888889,null,3.1183333333333336,null,178.298,null,13.303],
    [1994,"2025-03-26T08:51:26",988.45,null,168.75,null,"0.0",null,5.553,null,41.382,null,3.3133333333333335,null,4.677499999999999,null,206.376,null,13.846],
    [1995,"2025-03-26T09:06:26",988.35,null,271.25,null,"0.0",null,6.547,null,40.867,null,3.7030555555555553,null,5.067222222222222,null,209.184,null,14.28],
    [1996,"2025-03-26T09:21:26",988.15,null,298.75,null,"0.0",null,7.397,null,40.212,null,3.7030555555555553,null,4.8725,null,209.184,null,14.171],
    [1997,"2025-03-26T09:36:26",987.95,null,396.25,null,"0.0",null,8.314,null,39.394,null,3.898055555555555,null,5.067222222222222,null,210.588,null,14.171],
    [1998,"2025-03-26T09:51:26",987.85,null,476.25,null,"0.0",null,9.15,null,38.834,null,4.2877777777777775,null,5.651944444444445,null,213.396,null,14.171],
    [1999,"2025-03-26T10:06:26",987.75,null,443.75,null,"0.0",null,9.896,null,38.323,null,4.677499999999999,null,6.041944444444445,null,214.8,null,14.171],
    [2000,"2025-03-26T10:21:26",987.65,null,811.25,null,"0.0",null,10.52,null,37.78,null,4.8725,null,6.236666666666667,null,211.992,null,14.063],
    [2001,"2025-03-26T10:36:26",987.55,null,846.25,null,"0.0",null,11.057,null,37.412,null,4.8725,null,6.8213888888888885,null,210.588,null,14.063],
    [2002,"2025-03-26T10:51:26",987.45,null,1038.75,null,"0.0",null,11.547,null,37.168,null,5.457222222222223,null,7.016388888888889,null,211.992,null,14.063],
    [2003,"2025-03-26T11:06:26",987.35,null,1116.25,null,"0.0",null,12.059,null,36.869,null,6.041944444444445,null,7.795833333333333,null,216.204,null,14.063],
    [2004,"2025-03-26T11:21:26",987.25,null,1183.75,null,"0.0",null,12.496,null,36.657,null,5.651944444444445,null,7.211111111111111,null,221.82,null,13.954],
    [2005,"2025-03-26T11:36:26",987.15,null,1248.75,null,"0.0",null,13.161,null,36.318,null,4.8725,null,6.236666666666667,null,224.627,null,13.954],
    [2006,"2025-03-26T11:51:26",987.05,null,1308.75,null,"0.0",null,13.882,null,35.743,null,4.2877777777777775,null,5.457222222222223,null,224.627,null,13.954],
    [2007,"2025-03-26T12:06:26",986.95,null,1361.25,null,"0.0",null,14.609,null,34.874,null,4.092777777777778,null,5.651944444444445,null,226.031,null,13.954],
    [2008,"2025-03-26T12:21:26",986.95,null,1408.75,null,"0.0",null,14.649,null,34.22,null,4.8725,null,6.236666666666667,null,226.031,null,13.954],
    [2009,"2025-03-26T12:36:26",986.85,null,1448.75,null,"0.0",null,14.545,null,34.154,null,5.2622222222222215,null,6.431666666666667,null,224.627,null,13.954],
    [2010,"2025-03-26T12:51:26",986.75,null,1483.75,null,"0.0",null,14.756,null,33.918,null,5.067222222222222,null,6.236666666666667,null,223.224,null,13.954],
    [2011,"2025-03-26T13:06:26",986.75,null,1508.75,null,"0.0",null,14.882,null,33.635,null,5.067222222222222,null,6.8213888888888885,null,223.224,null,13.954],
    [2012,"2025-03-26T13:21:26",986.65,null,1528.75,null,"0.0",null,14.944,null,33.396,null,5.067222222222222,null,6.626666666666667,null,224.627,null,13.954],
    [2013,"2025-03-26T13:36:26",986.75,null,1538.75,null,"0.0",null,14.998,null,33.193,null,4.8725,null,6.626666666666667,null,228.839,null,13.954],
    [2014,"2025-03-26T13:51:26",986.75,null,1546.25,null,"0.0",null,14.998,null,33.167,null,4.482777777777778,null,5.651944444444445,null,231.647,null,13.954],
    [2015,"2025-03-26T14:06:26",986.75,null,1543.75,null,"0.0",null,15.218,null,33.104,null,4.092777777777778,null,5.067222222222222,null,228.839,null,13.954],
    [2016,"2025-03-26T14:21:26",986.65,null,1533.75,null,"0.0",null,15.636,null,32.706,null,3.898055555555555,null,4.8725,null,223.224,null,13.846],
    [2017,"2025-03-26T14:36:26",986.45,null,1521.25,null,"0.0",null,15.885,null,32.43,null,3.5080555555555555,null,4.677499999999999,null,221.82,null,13.846],
    [2018,"2025-03-26T14:51:26",986.35,null,1498.75,null,"0.0",null,16.1,null,31.962,null,3.5080555555555555,null,4.2877777777777775,null,223.224,null,13.846],
    [2019,"2025-03-26T15:06:26",986.35,null,1466.25,null,"0.0",null,16.156,null,31.786,null,3.5080555555555555,null,4.482777777777778,null,221.82,null,13.846],
    [2020,"2025-03-26T15:21:26",986.25,null,1431.25,null,"0.0",null,16.132,null,31.63,null,3.5080555555555555,null,4.482777777777778,null,219.012,null,13.846],
    [2021,"2025-03-26T15:36:26",986.25,null,1388.75,null,"0.0",null,15.987,null,31.745,null,3.7030555555555553,null,4.8725,null,219.012,null,13.846],
    [2022,"2025-03-26T15:51:26",986.15,null,1338.75,null,"0.0",null,15.974,null,31.844,null,3.898055555555555,null,4.8725,null,220.416,null,13.846],
    [2023,"2025-03-26T16:06:26",986.05,null,1278.75,null,"0.0",null,16.078,null,31.754,null,3.5080555555555555,null,4.2877777777777775,null,220.416,null,13.846],
    [2024,"2025-03-26T16:21:26",986.05,null,1218.75,null,"0.0",null,16.105,null,31.771,null,3.3133333333333335,null,4.092777777777778,null,224.627,null,13.846],
    [2025,"2025-03-26T16:36:26",986.05,null,1148.75,null,"0.0",null,15.866,null,31.533,null,3.3133333333333335,null,5.2622222222222215,null,258.322,null,13.846],
    [2026,"2025-03-26T16:51:26",986.25,null,1076.25,null,"0.0",null,14.949,null,32.641,null,2.7286111111111113,null,4.2877777777777775,null,269.553,null,13.846],
    [2027,"2025-03-26T17:06:26",986.15,null,1001.25,null,"0.0",null,16.151,null,32.811,null,1.7541666666666667,null,2.338888888888889,null,231.647,null,13.846],
    [2028,"2025-03-26T17:21:26",986.15,null,923.75,null,"0.0",null,16.697,null,30.852,null,2.338888888888889,null,3.3133333333333335,null,244.282,null,13.846],
    [2029,"2025-03-26T17:36:26",986.15,null,833.75,null,"0.0",null,15.732,null,31.54,null,2.7286111111111113,null,3.5080555555555555,null,256.918,null,13.846],
    [2030,"2025-03-26T17:51:26",986.35,null,753.75,null,"0.0",null,15.443,null,31.868,null,2.1438888888888887,null,2.7286111111111113,null,289.208,null,13.846],
    [2031,"2025-03-26T18:06:26",986.55,null,643.75,null,"0.0",null,15.25,null,31.54,null,3.7030555555555553,null,4.8725,null,315.882,null,13.846],
    [2032,"2025-03-26T18:21:26",986.65,null,548.75,null,"0.0",null,15.378,null,30.585,null,3.1183333333333336,null,4.092777777777778,null,318.69,null,13.846],
    [2033,"2025-03-26T18:36:26",986.75,null,453.75,null,"0.0",null,15.035,null,31.815,null,2.338888888888889,null,3.1183333333333336,null,315.882,null,13.954],
    [2034,"2025-03-26T18:51:26",986.75,null,356.25,null,"0.0",null,14.118,null,32.354,null,1.3641666666666665,null,2.533611111111111,null,307.459,null,13.954],
    [2035,"2025-03-26T19:06:26",986.85,null,261.25,null,"0.0",null,14.488,null,32.555,null,0.3897222222222222,null,1.3641666666666665,null,286.4,null,13.954],
    [2036,"2025-03-26T19:21:26",986.85,null,168.75,null,"0.0",null,13.437,null,31.992,null,0.9744444444444444,null,1.5591666666666668,null,315.882,null,13.954],
    [2037,"2025-03-26T19:36:26",986.95,null,83.75,null,"0.0",null,11.614,null,33.141,null,1.1694444444444445,null,2.1438888888888887,null,307.459,null,14.063],
    [2038,"2025-03-26T19:51:26",987.25,null,31.25,null,"0.0",null,9.933,null,35.154,null,2.1438888888888887,null,3.3133333333333335,null,293.42,null,13.52],
    [2039,"2025-03-26T20:06:26",987.45,null,6.25,null,"0.0",null,8.957,null,37.409,null,3.1183333333333336,null,3.7030555555555553,null,292.016,null,13.303],
    [2040,"2025-03-26T20:21:26",987.75,null,1.25,null,"0.0",null,8.646,null,39.307,null,3.1183333333333336,null,4.2877777777777775,null,315.882,null,13.303],
    [2041,"2025-03-26T20:36:26",988.15,null,1.25,null,"0.0",null,9.435,null,39.701,null,2.923333333333333,null,5.067222222222222,null,335.537,null,13.194],
    [2042,"2025-03-26T20:51:26",988.75,null,1.25,null,"0.0",null,10.07,null,38.341,null,1.5591666666666668,null,4.092777777777778,null,9.827,null,13.086],
    [2043,"2025-03-26T21:06:26",989.35,null,1.25,null,"0.0",null,10.006,null,37.385,null,1.5591666666666668,null,3.898055555555555,null,4.212,null,13.086],
    [2044,"2025-03-26T21:21:26",989.75,null,1.25,null,"0.0",null,9.024,null,37.675,null,1.5591666666666668,null,4.482777777777778,null,1.404,null,13.086],
    [2045,"2025-03-26T21:36:26",990.15,null,1.25,null,"0.0",null,8.193,null,38.212,null,1.3641666666666665,null,3.898055555555555,null,5.616,null,12.977],
    [2046,"2025-03-26T21:51:26",990.45,null,1.25,null,"0.0",null,7.74,null,38.474,null,1.1694444444444445,null,3.7030555555555553,null,11.231,null,12.977],
    [2047,"2025-03-26T22:06:26",990.75,null,1.25,null,"0.0",null,7.711,null,37.844,null,2.1438888888888887,null,4.482777777777778,null,19.655,null,12.977],
    [2048,"2025-03-26T22:21:26",990.95,null,1.25,null,"0.0",null,7.317,null,36.851,null,1.948888888888889,null,5.651944444444445,null,9.827,null,12.977],
    [2049,"2025-03-26T22:36:26",991.25,null,1.25,null,"0.0",null,6.877,null,36.321,null,1.7541666666666667,null,5.2622222222222215,null,14.039,null,12.977],
    [2050,"2025-03-26T22:51:26",991.45,null,1.25,null,"0.0",null,6.486,null,36.214,null,1.5591666666666668,null,4.677499999999999,null,1.404,null,12.977],
    [2051,"2025-03-26T23:06:26",991.65,null,1.25,null,"0.0",null,6.204,null,36.324,null,1.7541666666666667,null,4.482777777777778,null,0.0,null,12.977],
    [2052,"2025-03-26T23:21:26",991.95,null,1.25,null,"0.0",null,5.805,null,35.953,null,1.948888888888889,null,5.651944444444445,null,0.0,null,12.868],
    [2053,"2025-03-26T23:36:26",992.05,null,1.25,null,"0.0",null,5.164,null,35.853,null,2.338888888888889,null,6.626666666666667,null,355.192,"prob_bad",12.868],
    [2054,"2025-03-26T23:51:26",992.25,null,1.25,null,"0.0",null,4.595,null,35.982,null,1.7541666666666667,null,4.8725,null,0.0,null,12.868],
    [2055,"2025-03-27T00:06:26",992.55,null,1.25,null,"0.0",null,4.038,null,36.356,null,1.7541666666666667,null,4.092777777777778,null,0.0,null,12.868],
    [2056,"2025-03-27T00:21:26",992.75,null,1.25,null,"0.0",null,3.354,null,36.899,null,1.3641666666666665,null,3.5080555555555555,null,355.192,"prob_bad",12.868],
    [2057,"2025-03-27T00:36:26",992.85,null,1.25,null,"0.0",null,2.708,null,37.61,null,1.5591666666666668,null,3.5080555555555555,null,353.788,null,12.868],
    [2058,"2025-03-27T00:51:26",993.15,null,1.25,null,"0.0",null,2.091,null,38.251,null,0.9744444444444444,null,2.7286111111111113,null,1.404,null,12.868],
    [2059,"2025-03-27T01:06:26",993.35,null,1.25,null,"0.0",null,1.791,null,38.73,null,1.5591666666666668,null,5.2622222222222215,null,5.616,null,12.868],
    [2060,"2025-03-27T01:21:26",993.45,null,1.25,null,"0.0",null,1.561,null,38.618,null,1.1694444444444445,null,2.923333333333333,null,2.808,null,12.868],
    [2061,"2025-03-27T01:36:26",993.65,null,1.25,null,"0.0",null,1.083,null,38.859,null,1.3641666666666665,null,3.5080555555555555,null,355.192,"prob_bad",12.868],
    [2062,"2025-03-27T01:51:26",993.55,null,1.25,null,"0.0",null,0.598,null,39.361,null,1.5591666666666668,null,3.7030555555555553,null,355.192,"prob_bad",12.868],
    [2063,"2025-03-27T02:06:26",993.65,null,1.25,null,"0.0",null,0.193,null,39.963,null,1.5591666666666668,null,3.7030555555555553,null,355.192,"prob_bad",12.868],
    [2064,"2025-03-27T02:21:26",993.85,null,1.25,null,"0.0",null,-0.102,null,40.211,null,1.1694444444444445,null,3.3133333333333335,null,355.192,"prob_bad",12.868],
    [2065,"2025-03-27T02:36:26",993.95,null,1.25,null,"0.0",null,-0.461,null,40.655,null,1.1694444444444445,null,2.1438888888888887,null,349.576,null,12.868],
    [2066,"2025-03-27T02:51:26",994.15,null,1.25,null,"0.0",null,-0.909,null,40.925,null,0.9744444444444444,null,2.338888888888889,null,348.173,null,12.868],
    [2067,"2025-03-27T03:06:26",994.05,null,1.25,null,"0.0",null,-1.203,null,41.395,null,1.1694444444444445,null,2.533611111111111,null,353.788,null,12.868],
    [2068,"2025-03-27T03:21:26",994.25,null,1.25,null,"0.0",null,-1.372,null,41.555,null,1.3641666666666665,null,2.338888888888889,null,346.769,null,12.868],
    [2069,"2025-03-27T03:36:26",994.25,null,1.25,null,"0.0",null,-1.718,null,41.711,null,1.1694444444444445,null,2.1438888888888887,null,345.365,null,12.76],
    [2070,"2025-03-27T03:51:26",994.25,null,1.25,null,"0.0",null,-2.174,null,42.075,null,0.9744444444444444,null,1.5591666666666668,null,343.961,null,12.76],
    [2071,"2025-03-27T04:06:26",994.15,null,1.25,null,"0.0",null,-2.509,null,42.406,null,0.7797222222222222,null,1.948888888888889,null,349.576,null,12.76],
    [2072,"2025-03-27T04:21:26",993.95,null,1.25,null,"0.0",null,-2.624,null,42.866,null,0.7797222222222222,null,1.948888888888889,null,349.576,null,12.76],
    [2073,"2025-03-27T04:36:26",994.15,null,1.25,null,"0.0",null,-3.0,null,42.937,null,0.7797222222222222,null,1.5591666666666668,null,336.941,null,12.76],
    [2074,"2025-03-27T04:51:26",994.15,null,1.25,null,"0.0",null,-3.254,null,43.497,null,0.9744444444444444,null,1.5591666666666668,null,329.922,null,12.76],
    [2075,"2025-03-27T05:06:26",994.15,null,1.25,null,"0.0",null,-3.249,null,43.868,null,0.9744444444444444,null,1.5591666666666668,null,338.345,null,12.76],
    [2076,"2025-03-27T05:21:26",994.35,null,1.25,null,"0.0",null,-3.182,null,44.022,null,0.7797222222222222,null,1.7541666666666667,null,303.247,null,12.76],
    [2077,"2025-03-27T05:36:26",994.45,null,1.25,null,"0.0",null,-3.394,null,44.039,null,1.3641666666666665,null,1.7541666666666667,null,304.651,null,12.76],
    [2078,"2025-03-27T05:51:26",994.45,null,1.25,null,"0.0",null,-3.56,null,44.512,null,1.5591666666666668,null,2.338888888888889,null,320.094,null,12.76],
    [2079,"2025-03-27T06:06:26",994.55,null,1.25,null,"0.0",null,-3.579,null,44.749,null,1.5591666666666668,null,2.1438888888888887,null,314.478,null,12.76],
    [2080,"2025-03-27T06:21:26",994.65,null,1.25,null,"0.0",null,-3.343,null,44.988,null,1.7541666666666667,null,2.338888888888889,null,310.267,null,12.76],
    [2081,"2025-03-27T06:36:26",994.85,null,1.25,null,"0.0",null,-3.236,null,44.921,null,1.948888888888889,null,2.7286111111111113,null,303.247,null,12.76],
    [2082,"2025-03-27T06:51:26",995.05,null,1.25,null,"0.0",null,-3.214,null,44.953,null,1.948888888888889,null,2.533611111111111,null,301.843,null,12.76],
    [2083,"2025-03-27T07:06:26",995.05,null,1.25,null,"0.0",null,-3.389,null,44.878,null,1.948888888888889,null,2.533611111111111,null,303.247,null,12.76],
    [2084,"2025-03-27T07:21:26",995.15,null,6.25,null,"0.0",null,-3.71,null,45.177,null,2.533611111111111,null,3.3133333333333335,null,313.075,null,12.76],
    [2085,"2025-03-27T07:36:26",994.95,null,26.25,null,"0.0",null,-3.63,null,45.528,null,1.7541666666666667,null,3.1183333333333336,null,336.941,null,12.76],
    [2086,"2025-03-27T07:51:26",994.85,null,61.25,null,"0.0",null,-3.134,null,45.208,null,1.3641666666666665,null,2.533611111111111,null,341.153,null,12.977],
    [2087,"2025-03-27T08:06:26",994.75,null,96.25,null,"0.0",null,-2.434,null,44.971,null,0.7797222222222222,null,2.1438888888888887,null,349.576,null,13.086],
    [2088,"2025-03-27T08:21:26",994.75,null,138.75,null,"0.0",null,-1.665,null,44.482,null,0.7797222222222222,null,2.338888888888889,null,355.192,"prob_bad",13.411],
    [2089,"2025-03-27T08:36:26",994.55,null,191.25,null,"0.0",null,-0.951,null,44.137,null,0.3897222222222222,null,1.5591666666666668,null,9.827,null,14.063],
    [2090,"2025-03-27T08:51:26",994.55,null,268.75,null,"0.0",null,-0.147,null,43.627,null,0.9744444444444444,null,2.1438888888888887,null,25.271,null,14.389],
    [2091,"2025-03-27T09:06:26",994.35,null,293.75,null,"0.0",null,0.636,null,42.979,null,0.9744444444444444,null,2.1438888888888887,null,35.098,null,14.28],
    [2092,"2025-03-27T09:21:26",994.25,null,296.25,null,"0.0",null,1.04,null,42.383,null,0.5847222222222223,null,2.338888888888889,null,35.098,null,14.28],
    [2093,"2025-03-27T09:36:26",993.95,null,373.75,null,"0.0",null,1.684,null,41.863,null,0.7797222222222222,null,2.533611111111111,null,43.522,null,14.28],
    [2094,"2025-03-27T09:51:26",993.65,null,426.25,null,"0.0",null,2.941,null,41.302,null,0.7797222222222222,null,2.533611111111111,null,50.541,null,14.28],
    [2095,"2025-03-27T10:06:26",993.45,null,638.75,null,"0.0",null,4.113,null,39.458,null,0.9744444444444444,null,2.7286111111111113,null,54.753,null,14.171],
    [2096,"2025-03-27T10:21:26",993.55,null,606.25,null,"0.0",null,5.054,null,38.694,null,0.7797222222222222,null,2.923333333333333,null,65.984,null,14.171],
    [2097,"2025-03-27T10:36:26",993.35,null,843.75,null,"0.0",null,5.982,null,37.598,null,0.9744444444444444,null,2.7286111111111113,null,54.753,null,14.171],
    [2098,"2025-03-27T10:51:26",993.25,null,941.25,null,"0.0",null,6.783,null,36.159,null,0.7797222222222222,null,2.923333333333333,null,54.753,null,14.063],
    [2099,"2025-03-27T11:06:26",993.15,null,1123.75,null,"0.0",null,7.748,null,34.511,null,0.9744444444444444,null,3.1183333333333336,null,71.6,null,14.063],
    [2100,"2025-03-27T11:21:26",993.05,null,951.25,null,"0.0",null,8.126,null,32.656,null,0.9744444444444444,null,2.533611111111111,null,46.329,null,13.954],
    [2101,"2025-03-27T11:36:26",992.95,null,911.25,null,"0.0",null,7.848,null,32.215,null,0.9744444444444444,null,2.338888888888889,null,73.004,null,13.954],
    [2102,"2025-03-27T11:51:26",992.85,null,971.25,null,"0.0",null,8.067,null,31.597,null,0.9744444444444444,null,2.533611111111111,null,47.733,null,13.954],
    [2103,"2025-03-27T12:06:26",992.95,null,961.25,null,"0.0",null,8.866,null,31.299,null,0.7797222222222222,null,2.7286111111111113,null,60.369,null,13.954],
    [2104,"2025-03-27T12:21:26",992.95,null,686.25,null,"0.0",null,9.07,null,29.992,null,0.5847222222222223,null,2.1438888888888887,null,80.024,null,13.954],
    [2105,"2025-03-27T12:36:26",992.75,null,608.75,null,"0.0",null,7.979,null,29.94,null,0.7797222222222222,null,2.1438888888888887,null,56.157,null,13.954],
    [2106,"2025-03-27T12:51:26",992.45,null,596.25,null,"0.0",null,7.547,null,30.359,null,0.7797222222222222,null,2.338888888888889,null,68.792,null,14.063],
    [2107,"2025-03-27T13:06:26",992.05,null,648.75,null,"0.0",null,7.738,null,30.327,null,0.7797222222222222,null,2.338888888888889,null,51.945,null,14.063],
    [2108,"2025-03-27T13:21:26",991.65,null,643.75,null,"0.0",null,8.035,null,30.101,null,0.7797222222222222,null,2.7286111111111113,null,56.157,null,14.063],
    [2109,"2025-03-27T13:36:26",991.85,null,551.25,null,"0.0",null,8.097,null,29.662,null,0.7797222222222222,null,3.1183333333333336,null,42.118,null,14.063],
    [2110,"2025-03-27T13:51:26",991.95,null,496.25,null,"0.0",null,7.612,null,29.638,null,0.7797222222222222,null,2.533611111111111,null,43.522,null,14.063],
    [2111,"2025-03-27T14:06:26",991.95,null,473.75,null,"0.0",null,7.499,null,29.754,null,0.7797222222222222,null,2.533611111111111,null,26.675,null,14.063],
    [2112,"2025-03-27T14:21:26",991.85,null,488.75,null,"0.0",null,7.459,null,29.856,null,0.7797222222222222,null,1.948888888888889,null,43.522,null,14.063],
    [2113,"2025-03-27T14:36:26",991.95,null,501.25,null,"0.0",null,7.569,null,29.789,null,0.5847222222222223,null,1.7541666666666667,null,37.906,null,14.063],
    [2114,"2025-03-27T14:51:26",991.65,null,488.75,null,"0.0",null,7.727,null,29.665,null,0.5847222222222223,null,1.5591666666666668,null,47.733,null,14.063],
    [2115,"2025-03-27T15:06:26",991.35,null,541.25,null,"0.0",null,8.167,null,29.346,null,0.9744444444444444,null,2.923333333333333,null,56.157,null,14.063],
    [2116,"2025-03-27T15:21:26",990.85,null,468.75,null,"0.0",null,8.083,null,29.1,null,0.5847222222222223,null,1.7541666666666667,null,56.157,null,14.063],
    [2117,"2025-03-27T15:36:26",990.55,null,498.75,null,"0.0",null,7.979,null,28.794,null,0.9744444444444444,null,2.533611111111111,null,44.925,null,14.063],
    [2118,"2025-03-27T15:51:26",990.25,null,508.75,null,"0.0",null,8.038,null,28.904,null,0.7797222222222222,null,3.5080555555555555,null,39.31,null,14.063],
    [2119,"2025-03-27T16:06:26",989.75,null,483.75,null,"0.0",null,8.027,null,28.661,null,0.9744444444444444,null,2.923333333333333,null,37.906,null,14.063],
    [2120,"2025-03-27T16:21:26",989.55,null,458.75,null,"0.0",null,7.74,null,28.696,null,0.9744444444444444,null,3.1183333333333336,null,44.925,null,14.063],
    [2121,"2025-03-27T16:36:26",989.35,null,378.75,null,"0.0",null,7.491,null,28.772,null,0.7797222222222222,null,3.3133333333333335,null,43.522,null,14.063],
    [2122,"2025-03-27T16:51:26",989.15,null,278.75,null,"0.0",null,7.086,null,28.846,null,1.1694444444444445,null,3.3133333333333335,null,56.157,null,14.063],
    [2123,"2025-03-27T17:06:26",988.85,null,186.25,null,"0.0",null,6.416,null,29.192,null,0.9744444444444444,null,3.1183333333333336,null,53.349,null,14.171],
    [2124,"2025-03-27T17:21:26",988.35,null,123.75,null,"0.0",null,5.963,null,29.656,null,0.7797222222222222,null,2.7286111111111113,null,53.349,null,14.171],
    [2125,"2025-03-27T17:36:26",988.05,null,81.25,null,"0.0",null,5.435,null,30.063,null,0.7797222222222222,null,3.1183333333333336,null,43.522,null,14.28],
    [2126,"2025-03-27T17:51:26",987.75,null,66.25,null,"0.0",null,4.523,null,32.049,null,0.9744444444444444,null,3.898055555555555,null,42.118,null,14.28],
    [2127,"2025-03-27T18:06:26",987.45,null,51.25,null,"0.0",null,3.405,null,34.084,null,0.7797222222222222,null,3.1183333333333336,null,40.714,null,13.954],
    [2128,"2025-03-27T18:21:26",987.95,null,53.75,null,"0.0",null,2.923,null,35.834,null,0.7797222222222222,null,1.948888888888889,null,63.176,null,14.389],
    [2129,"2025-03-27T18:36:26",988.15,null,51.25,null,"0.0",null,2.874,null,36.796,null,0.7797222222222222,null,2.1438888888888887,null,64.58,null,14.171],
    [2130,"2025-03-27T18:51:26",988.15,null,53.75,null,"0.0",null,2.909,null,37.493,null,0.7797222222222222,null,2.923333333333333,null,60.369,null,14.28],
    [2131,"2025-03-27T19:06:26",988.15,null,43.75,null,"0.0",null,2.906,null,38.067,null,0.5847222222222223,null,2.1438888888888887,null,51.945,null,14.063],
    [2132,"2025-03-27T19:21:26",988.15,null,33.75,null,"0.0",null,2.965,null,38.47,null,0.3897222222222222,null,1.5591666666666668,null,50.541,null,13.629],
    [2133,"2025-03-27T19:36:26",987.95,null,18.75,null,"0.0",null,2.957,null,38.837,null,0.3897222222222222,null,2.7286111111111113,null,44.925,null,13.52],
    [2134,"2025-03-27T19:51:26",987.95,null,6.25,null,"0.0",null,2.872,null,39.22,null,0.5847222222222223,null,1.948888888888889,null,39.31,null,13.52],
    [2135,"2025-03-27T20:06:26",988.05,null,1.25,null,"0.0",null,2.751,null,39.681,null,0.9744444444444444,null,2.7286111111111113,null,33.694,null,13.411],
    [2136,"2025-03-27T20:21:26",988.25,null,1.25,null,"0.0",null,2.625,null,40.206,null,0.9744444444444444,null,2.1438888888888887,null,30.886,null,13.303],
    [2137,"2025-03-27T20:36:26",988.35,null,1.25,null,"0.0",null,2.574,null,40.603,null,1.1694444444444445,null,2.1438888888888887,null,29.482,null,13.194],
    [2138,"2025-03-27T20:51:26",988.05,null,1.25,null,"0.0",null,2.499,null,40.993,null,0.7797222222222222,null,2.1438888888888887,null,39.31,null,13.194],
    [2139,"2025-03-27T21:06:26",987.95,null,1.25,null,"0.0",null,2.512,null,41.251,null,0.5847222222222223,null,2.533611111111111,null,39.31,null,13.086],
    [2140,"2025-03-27T21:21:26",987.95,null,1.25,null,"0.0",null,2.585,null,41.399,null,0.5847222222222223,null,2.338888888888889,null,47.733,null,13.086],
    [2141,"2025-03-27T21:36:26",987.85,null,1.25,null,"0.0",null,2.63,null,41.566,null,0.5847222222222223,null,2.338888888888889,null,46.329,null,13.086],
    [2142,"2025-03-27T21:51:26",987.65,null,1.25,null,"0.0",null,2.654,null,41.736,null,0.5847222222222223,null,2.533611111111111,null,39.31,null,12.977],
    [2143,"2025-03-27T22:06:26",987.35,null,1.25,null,"0.0",null,2.622,null,41.939,null,0.5847222222222223,null,2.533611111111111,null,43.522,null,12.977],
    [2144,"2025-03-27T22:21:26",986.85,null,1.25,null,"0.0",null,2.52,null,42.15,null,0.9744444444444444,null,4.8725,null,39.31,null,12.977],
    [2145,"2025-03-27T22:36:26",986.95,null,1.25,null,"0.0",null,2.41,null,42.475,null,0.9744444444444444,null,3.898055555555555,null,37.906,null,12.977],
    [2146,"2025-03-27T22:51:26",986.95,null,1.25,null,"0.0",null,2.41,null,42.643,null,0.7797222222222222,null,4.482777777777778,null,46.329,null,12.977],
    [2147,"2025-03-27T23:06:26",986.45,null,1.25,null,"0.0",null,2.397,null,43.014,null,0.5847222222222223,null,2.7286111111111113,null,40.714,null,12.868],
    [2148,"2025-03-27T23:21:26",986.25,null,1.25,null,"0.0",null,2.373,null,43.116,null,0.7797222222222222,null,3.1183333333333336,null,56.157,null,12.868],
    [2149,"2025-03-27T23:36:26",986.15,null,1.25,null,"0.0",null,2.357,null,43.272,null,0.9744444444444444,null,3.898055555555555,null,40.714,null,12.868],
    [2150,"2025-03-27T23:51:26",986.05,null,1.25,null,"0.0",null,2.36,null,43.34,null,0.7797222222222222,null,3.898055555555555,null,46.329,null,12.868],
    [2151,"2025-03-28T00:06:26",985.65,null,1.25,null,"0.0",null,2.338,null,43.482,null,0.7797222222222222,null,4.677499999999999,null,43.522,null,12.868],
    [2152,"2025-03-28T00:21:26",985.55,null,1.25,null,"0.0",null,2.389,null,43.593,null,0.5847222222222223,null,3.3133333333333335,null,39.31,null,12.868],
    [2153,"2025-03-28T00:36:26",985.35,null,1.25,null,"0.0",null,2.44,null,43.613,null,0.9744444444444444,null,4.677499999999999,null,51.945,null,12.868],
    [2154,"2025-03-28T00:51:26",985.25,null,1.25,null,"0.0",null,2.456,null,43.72,null,0.7797222222222222,null,3.7030555555555553,null,44.925,null,12.868],
    [2155,"2025-03-28T01:06:26",985.35,null,1.25,null,"0.0",null,2.456,null,43.798,null,0.7797222222222222,null,3.3133333333333335,null,40.714,null,12.868],
    [2156,"2025-03-28T01:21:26",985.35,null,1.25,null,"0.0",null,2.504,null,43.717,null,0.7797222222222222,null,4.482777777777778,null,42.118,null,12.868],
    [2157,"2025-03-28T01:36:26",985.25,null,1.25,null,"0.0",null,2.451,null,44.042,null,0.7797222222222222,null,2.923333333333333,null,44.925,null,12.868],
    [2158,"2025-03-28T01:51:26",985.35,null,1.25,null,"0.0",null,2.341,null,44.173,null,0.7797222222222222,null,4.092777777777778,null,39.31,null,12.868],
    [2159,"2025-03-28T02:06:26",985.45,null,1.25,null,"0.0",null,2.338,null,44.105,null,0.9744444444444444,null,3.7030555555555553,null,44.925,null,12.868],
    [2160,"2025-03-28T02:21:26",985.35,null,1.25,null,"0.0",null,2.386,null,44.425,null,0.9744444444444444,null,4.092777777777778,null,42.118,null,12.76],
    [2161,"2025-03-28T02:36:26",985.05,null,1.25,null,"0.0",null,2.427,null,44.797,null,0.9744444444444444,null,3.7030555555555553,null,36.502,null,12.76],
    [2162,"2025-03-28T02:51:26",984.75,null,1.25,null,"0.0",null,2.51,null,44.918,null,0.7797222222222222,null,4.482777777777778,null,39.31,null,12.76],
    [2163,"2025-03-28T03:06:26",984.45,null,1.25,null,"0.0",null,2.654,null,44.79,null,0.9744444444444444,null,3.7030555555555553,null,40.714,null,12.76],
    [2164,"2025-03-28T03:21:26",984.25,null,1.25,null,"0.0",null,2.778,null,44.787,null,0.9744444444444444,null,3.5080555555555555,null,43.522,null,12.76],
    [2165,"2025-03-28T03:36:26",984.15,null,1.25,null,"0.0",null,2.882,null,44.906,null,1.1694444444444445,null,4.482777777777778,null,39.31,null,12.76],
    [2166,"2025-03-28T03:51:26",984.05,null,1.25,null,"0.0",null,2.957,null,44.88,null,0.9744444444444444,null,3.898055555555555,null,35.098,null,12.76],
    [2167,"2025-03-28T04:06:26",983.95,null,1.25,null,"0.0",null,2.944,null,44.797,null,0.9744444444444444,null,4.8725,null,40.714,null,12.76],
    [2168,"2025-03-28T04:21:26",983.85,null,1.25,null,"0.0",null,2.856,null,44.778,null,1.3641666666666665,null,5.8469444444444445,null,37.906,null,12.76],
    [2169,"2025-03-28T04:36:26",983.55,null,1.25,null,"0.0",null,2.869,null,44.837,null,1.1694444444444445,null,5.2622222222222215,null,37.906,null,12.76],
    [2170,"2025-03-28T04:51:26",983.55,null,1.25,null,"0.0",null,2.866,null,44.86,null,1.1694444444444445,null,4.2877777777777775,null,40.714,null,12.76],
    [2171,"2025-03-28T05:06:26",983.65,null,1.25,null,"0.0",null,2.799,null,44.883,null,1.5591666666666668,null,5.2622222222222215,null,39.31,null,12.76],
    [2172,"2025-03-28T05:21:26",983.65,null,1.25,null,"0.0",null,2.738,null,44.855,null,1.3641666666666665,null,4.677499999999999,null,36.502,null,12.76],
    [2173,"2025-03-28T05:36:26",983.55,null,1.25,null,"0.0",null,2.646,null,45.035,null,1.1694444444444445,null,4.2877777777777775,null,46.329,null,12.76],
    [2174,"2025-03-28T05:51:26",983.45,null,1.25,null,"0.0",null,2.561,null,45.154,null,0.9744444444444444,null,5.2622222222222215,null,39.31,null,12.76],
    [2175,"2025-03-28T06:06:26",983.55,null,1.25,null,"0.0",null,2.44,null,45.296,null,1.1694444444444445,null,5.8469444444444445,null,39.31,null,12.76],
    [2176,"2025-03-28T06:21:26",983.75,null,1.25,null,"0.0",null,2.37,null,45.425,null,1.5591666666666668,null,4.482777777777778,null,35.098,null,12.76],
    [2177,"2025-03-28T06:36:26",983.75,null,1.25,null,"0.0",null,2.295,null,45.75,null,1.7541666666666667,null,4.482777777777778,null,37.906,null,12.76],
    [2178,"2025-03-28T06:51:26",983.75,null,1.25,null,"0.0",null,2.11,null,45.919,null,1.948888888888889,null,5.2622222222222215,null,33.694,null,12.76],
    [2179,"2025-03-28T07:06:26",983.55,null,1.25,null,"0.0",null,1.979,null,46.067,null,1.948888888888889,null,5.457222222222223,null,32.29,null,12.76],
    [2180,"2025-03-28T07:21:26",983.75,null,3.75,null,"0.0",null,1.931,null,46.131,null,1.948888888888889,null,5.2622222222222215,null,35.098,null,12.76],
    [2181,"2025-03-28T07:36:26",983.05,null,18.75,null,"0.0",null,1.928,null,46.11,null,1.5591666666666668,null,5.457222222222223,null,40.714,null,12.76],
    [2182,"2025-03-28T07:51:26",983.25,null,26.25,null,"0.0",null,1.979,null,46.201,null,1.5591666666666668,null,6.626666666666667,null,40.714,null,12.868],
    [2183,"2025-03-28T08:06:26",983.45,null,43.75,null,"0.0",null,2.057,null,46.764,null,1.5591666666666668,null,4.8725,null,35.098,null,12.868],
    [2184,"2025-03-28T08:21:26",983.55,null,78.75,null,"0.0",null,2.196,null,46.284,null,1.948888888888889,null,4.8725,null,32.29,null,12.977],
    [2185,"2025-03-28T08:36:26",983.35,null,123.75,null,"0.0",null,2.392,null,45.89,null,1.7541666666666667,null,5.651944444444445,null,37.906,null,13.194],
    [2186,"2025-03-28T08:51:26",983.55,null,176.25,null,"0.0",null,2.671,null,45.628,null,1.948888888888889,null,5.2622222222222215,null,33.694,null,13.52],
    [2187,"2025-03-28T09:06:26",983.55,null,206.25,null,"0.0",null,2.885,null,45.27,null,1.948888888888889,null,5.067222222222222,null,32.29,null,13.954],
    [2188,"2025-03-28T09:21:26",983.35,null,233.75,null,"0.0",null,3.102,null,44.988,null,1.948888888888889,null,7.016388888888889,null,32.29,null,14.28],
    [2189,"2025-03-28T09:36:26",982.95,null,286.25,null,"0.0",null,3.295,null,44.794,null,1.3641666666666665,null,5.2622222222222215,null,40.714,null,14.28],
    [2190,"2025-03-28T09:51:26",983.25,null,343.75,null,"0.0",null,3.842,null,44.433,null,1.5591666666666668,null,4.677499999999999,null,37.906,null,14.28],
    [2191,"2025-03-28T10:06:26",983.35,null,471.25,null,"0.0",null,4.362,null,44.202,null,1.3641666666666665,null,4.8725,null,42.118,null,14.171],
    [2192,"2025-03-28T10:21:26",983.75,null,491.25,null,"0.0",null,4.888,null,43.333,null,2.1438888888888887,null,5.651944444444445,null,30.886,null,14.171],
    [2193,"2025-03-28T10:36:26",984.15,null,481.25,null,"0.0",null,4.805,null,43.134,null,1.7541666666666667,null,6.236666666666667,null,33.694,null,14.171],
    [2194,"2025-03-28T10:51:26",984.75,null,446.25,null,"0.0",null,4.866,null,42.696,null,2.338888888888889,null,5.067222222222222,null,29.482,null,14.171],
    [2195,"2025-03-28T11:06:26",985.25,null,458.75,null,"0.0",null,4.657,null,42.449,null,2.533611111111111,null,4.8725,null,25.271,null,14.171],
    [2196,"2025-03-28T11:21:26",984.95,null,568.75,null,"0.0",null,4.671,null,42.287,null,2.923333333333333,null,5.8469444444444445,null,26.675,null,14.171],
    [2197,"2025-03-28T11:36:26",984.95,null,663.75,null,"0.0",null,5.043,null,41.845,null,2.338888888888889,null,5.2622222222222215,null,32.29,null,14.171],
    [2198,"2025-03-28T11:51:26",984.65,null,801.25,null,"0.0",null,6.059,null,41.08,null,1.948888888888889,null,6.236666666666667,null,33.694,null,14.171],
    [2199,"2025-03-28T12:06:26",984.85,null,843.75,null,"0.0",null,6.499,null,39.666,null,2.1438888888888887,null,5.651944444444445,null,32.29,null,14.171],
    [2200,"2025-03-28T12:21:26",985.15,null,943.75,null,"0.0",null,7.062,null,38.79,null,2.338888888888889,null,5.457222222222223,null,30.886,null,14.063],
    [2201,"2025-03-28T12:36:26",985.15,null,933.75,null,"0.0",null,7.4,null,38.085,null,1.948888888888889,null,4.8725,null,33.694,null,14.063],
    [2202,"2025-03-28T12:51:26",985.65,null,728.75,null,"0.2",null,7.25,null,36.577,null,2.533611111111111,null,5.067222222222222,null,32.29,null,14.063],
    [2203,"2025-03-28T13:06:26",985.65,null,696.25,null,"0.4",null,5.987,null,36.797,null,2.923333333333333,null,5.2622222222222215,null,26.675,null,14.171],
    [2204,"2025-03-28T13:21:26",985.65,null,726.25,null,"0.6",null,5.882,null,36.974,null,2.923333333333333,null,5.457222222222223,null,25.271,null,14.171],
    [2205,"2025-03-28T13:36:26",985.85,null,818.75,null,"0.4",null,5.499,null,37.05,null,3.1183333333333336,null,5.8469444444444445,null,23.867,null,14.171],
    [2206,"2025-03-28T13:51:26",985.65,null,888.75,null,"0.4",null,5.979,null,36.742,null,3.1183333333333336,null,6.041944444444445,null,29.482,null,14.063],
    [2207,"2025-03-28T14:06:26",985.45,null,921.25,null,"0.6",null,6.443,null,36.33,null,2.7286111111111113,null,5.2622222222222215,null,28.078,null,14.063],
    [2208,"2025-03-28T14:21:26",985.65,null,1031.25,null,"0.6",null,7.073,null,36.043,null,2.533611111111111,null,4.8725,null,32.29,null,14.063],
    [2209,"2025-03-28T14:36:26",985.55,null,1038.75,null,"0.8",null,8.105,null,34.862,null,2.533611111111111,null,5.067222222222222,null,32.29,null,14.063],
    [2210,"2025-03-28T14:51:26",985.55,null,913.75,null,"1.0",null,7.85,null,33.959,null,2.923333333333333,null,5.8469444444444445,null,28.078,null,14.063],
    [2211,"2025-03-28T15:06:26",985.35,null,1183.75,null,"1.2",null,8.309,null,34.391,null,2.923333333333333,null,5.8469444444444445,null,28.078,null,14.063],
    [2212,"2025-03-28T15:21:26",985.45,null,891.25,null,"1.0",null,8.019,null,33.027,null,3.3133333333333335,null,5.457222222222223,null,28.078,null,14.063],
    [2213,"2025-03-28T15:36:26",985.45,null,853.75,null,"0.4",null,7.504,null,33.681,null,3.1183333333333336,null,5.651944444444445,null,26.675,null,14.063],
    [2214,"2025-03-28T15:51:26",985.15,null,971.25,null,"0.0",null,8.223,null,33.791,null,2.533611111111111,null,5.067222222222222,null,30.886,null,14.063],
    [2215,"2025-03-28T16:06:26",985.15,null,956.25,null,"0.0",null,8.684,null,32.645,null,2.923333333333333,null,6.431666666666667,null,29.482,null,14.063],
    [2216,"2025-03-28T16:21:26",984.85,null,968.75,null,"0.0",null,8.722,null,32.184,null,3.3133333333333335,null,6.236666666666667,null,28.078,null,14.063],
    [2217,"2025-03-28T16:36:26",985.05,null,723.75,null,"0.0",null,8.193,null,32.116,null,2.923333333333333,null,5.2622222222222215,null,29.482,null,14.063],
    [2218,"2025-03-28T16:51:26",985.05,null,648.75,null,"0.0",null,8.167,null,32.189,null,2.7286111111111113,null,5.457222222222223,null,26.675,null,14.063],
    [2219,"2025-03-28T17:06:26",985.35,null,491.25,null,"0.0",null,7.587,null,32.264,null,2.533611111111111,null,5.067222222222222,null,28.078,null,14.063],
    [2220,"2025-03-28T17:21:26",985.75,null,403.75,null,"0.0",null,7.043,null,32.457,null,2.7286111111111113,null,5.457222222222223,null,29.482,null,14.063],
    [2221,"2025-03-28T17:36:26",985.75,null,451.25,null,"0.0",null,6.96,null,32.625,null,2.533611111111111,null,6.041944444444445,null,25.271,null,14.171],
    [2222,"2025-03-28T17:51:26",985.85,null,371.25,null,"0.0",null,7.244,null,31.839,null,2.7286111111111113,null,5.457222222222223,null,23.867,null,14.171],
    [2223,"2025-03-28T18:06:26",985.85,null,286.25,null,"0.0",null,6.837,null,31.543,null,2.7286111111111113,null,5.067222222222222,null,28.078,null,14.171],
    [2224,"2025-03-28T18:21:26",985.65,null,248.75,null,"0.0",null,6.638,null,31.031,null,2.923333333333333,null,6.431666666666667,null,25.271,null,14.171],
    [2225,"2025-03-28T18:36:26",986.05,null,206.25,null,"0.0",null,6.354,null,30.785,null,2.533611111111111,null,5.2622222222222215,null,28.078,null,14.171],
    [2226,"2025-03-28T18:51:26",986.35,null,136.25,null,"0.0",null,6.231,null,30.352,null,2.533611111111111,null,4.482777777777778,null,25.271,null,14.171],
    [2227,"2025-03-28T19:06:26",986.45,null,91.25,null,"0.0",null,5.885,null,30.216,null,2.533611111111111,null,4.677499999999999,null,26.675,null,14.171],
    [2228,"2025-03-28T19:21:26",986.75,null,58.75,null,"0.0",null,5.609,null,30.1,null,2.7286111111111113,null,4.8725,null,25.271,null,13.846],
    [2229,"2025-03-28T19:36:26",987.15,null,28.75,null,"0.0",null,5.349,null,30.031,null,2.338888888888889,null,5.2622222222222215,null,26.675,null,13.52],
    [2230,"2025-03-28T19:51:26",987.35,null,13.75,null,"0.0",null,5.244,null,30.126,null,1.7541666666666667,null,4.092777777777778,null,22.463,null,13.52],
    [2231,"2025-03-28T20:06:26",987.55,null,3.75,null,"0.0",null,5.158,null,29.767,null,1.7541666666666667,null,3.3133333333333335,null,19.655,null,13.411],
    [2232,"2025-03-28T20:21:26",987.75,null,1.25,null,"0.0",null,5.049,null,29.833,null,1.1694444444444445,null,3.7030555555555553,null,9.827,null,13.303],
    [2233,"2025-03-28T20:36:26",987.95,null,1.25,null,"0.0",null,4.713,null,30.268,null,1.1694444444444445,null,3.3133333333333335,null,8.424,null,13.194],
    [2234,"2025-03-28T20:51:26",988.45,null,1.25,null,"0.0",null,4.413,null,30.626,null,1.3641666666666665,null,3.7030555555555553,null,5.616,null,13.194],
    [2235,"2025-03-28T21:06:26",988.75,null,1.25,null,"0.0",null,4.252,null,30.44,null,1.7541666666666667,null,4.2877777777777775,null,0.0,null,13.086],
    [2236,"2025-03-28T21:21:26",989.05,null,1.25,null,"0.0",null,4.041,null,30.588,null,0.9744444444444444,null,3.3133333333333335,null,7.02,null,13.086],
    [2237,"2025-03-28T21:36:26",989.05,null,1.25,null,"0.0",null,3.676,null,31.279,null,1.1694444444444445,null,2.7286111111111113,null,16.847,null,12.977],
    [2238,"2025-03-28T21:51:26",989.15,null,1.25,null,"0.0",null,3.365,null,32.168,null,1.5591666666666668,null,3.5080555555555555,null,23.867,null,12.977],
    [2239,"2025-03-28T22:06:26",989.65,null,1.25,null,"0.0",null,3.44,null,31.76,null,1.3641666666666665,null,3.5080555555555555,null,14.039,null,12.977],
    [2240,"2025-03-28T22:21:26",989.85,null,1.25,null,"0.0",null,3.416,null,31.267,null,1.3641666666666665,null,3.898055555555555,null,16.847,null,12.977],
    [2241,"2025-03-28T22:36:26",989.75,null,1.25,null,"0.0",null,3.306,null,31.167,null,1.3641666666666665,null,3.3133333333333335,null,25.271,null,12.977],
    [2242,"2025-03-28T22:51:26",989.75,null,1.25,null,"0.0",null,3.137,null,31.405,null,1.1694444444444445,null,2.7286111111111113,null,22.463,null,12.868],
    [2243,"2025-03-28T23:06:26",989.85,null,1.25,null,"0.0",null,3.081,null,31.389,null,0.9744444444444444,null,2.923333333333333,null,15.443,null,12.868],
    [2244,"2025-03-28T23:21:26",989.75,null,1.25,null,"0.0",null,3.006,null,31.267,null,0.9744444444444444,null,3.1183333333333336,null,11.231,null,12.868],
    [2245,"2025-03-28T23:36:26",989.55,null,1.25,null,"0.0",null,2.813,null,31.167,null,1.1694444444444445,null,2.533611111111111,null,22.463,null,12.868],
    [2246,"2025-03-28T23:51:26",989.65,null,1.25,null,"0.0",null,2.62,null,31.17,null,0.9744444444444444,null,2.533611111111111,null,12.635,null,12.868],
    [2247,"2025-03-29T00:06:26",989.65,null,1.25,null,"0.0",null,2.475,null,31.028,null,0.9744444444444444,null,3.1183333333333336,null,16.847,null,12.868],
    [2248,"2025-03-29T00:21:26",989.65,null,1.25,null,"0.0",null,2.167,null,30.906,null,0.9744444444444444,null,2.1438888888888887,null,19.655,null,12.868],
    [2249,"2025-03-29T00:36:26",989.65,null,1.25,null,"0.0",null,1.906,null,31.075,null,0.9744444444444444,null,2.338888888888889,null,15.443,null,12.868],
    [2250,"2025-03-29T00:51:26",989.55,null,1.25,null,"0.0",null,1.885,null,31.145,null,1.3641666666666665,null,2.923333333333333,null,25.271,null,12.868],
    [2251,"2025-03-29T01:06:26",989.45,null,1.25,null,"0.0",null,1.882,null,31.109,null,1.1694444444444445,null,2.338888888888889,null,25.271,null,12.868],
    [2252,"2025-03-29T01:21:26",989.55,null,1.25,null,"0.0",null,1.772,null,31.159,null,1.1694444444444445,null,2.1438888888888887,null,23.867,null,12.868],
    [2253,"2025-03-29T01:36:26",989.85,null,1.25,null,"0.0",null,1.673,null,31.225,null,0.5847222222222223,null,1.5591666666666668,null,11.231,null,12.868],
    [2254,"2025-03-29T01:51:26",989.95,null,1.25,null,"0.0",null,1.494,null,31.122,null,1.3641666666666665,null,2.923333333333333,null,350.98,null,12.76],
    [2255,"2025-03-29T02:06:26",989.95,null,1.25,null,"0.0",null,1.132,null,31.063,null,1.3641666666666665,null,3.1183333333333336,null,350.98,null,12.868],
    [2256,"2025-03-29T02:21:26",990.15,null,1.25,null,"0.0",null,0.791,null,31.109,null,1.7541666666666667,null,2.923333333333333,null,350.98,null,12.76],
    [2257,"2025-03-29T02:36:26",990.45,null,1.25,null,"0.0",null,0.223,null,31.289,null,2.338888888888889,null,3.898055555555555,null,345.365,null,12.76],
    [2258,"2025-03-29T02:51:26",990.55,null,1.25,null,"0.0",null,-0.611,null,32.468,null,1.948888888888889,null,4.092777777777778,null,349.576,null,12.76],
    [2259,"2025-03-29T03:06:26",990.55,null,1.25,null,"0.0",null,-1.035,null,33.303,null,1.7541666666666667,null,3.7030555555555553,null,353.788,null,12.76],
    [2260,"2025-03-29T03:21:26",990.55,null,1.25,null,"0.0",null,-1.351,null,33.838,null,1.5591666666666668,null,3.1183333333333336,null,355.192,"prob_bad",12.76],
    [2261,"2025-03-29T03:36:26",990.75,null,1.25,null,"0.0",null,-1.632,null,34.168,null,0.9744444444444444,null,2.533611111111111,null,5.616,null,12.76],
    [2262,"2025-03-29T03:51:26",990.75,null,1.25,null,"0.0",null,-1.978,null,34.505,null,0.9744444444444444,null,2.533611111111111,null,4.212,null,12.76],
    [2263,"2025-03-29T04:06:26",990.85,null,1.25,null,"0.0",null,-2.289,null,34.846,null,0.7797222222222222,null,2.1438888888888887,null,9.827,null,12.76],
    [2264,"2025-03-29T04:21:26",991.05,null,1.25,null,"0.0",null,-2.565,null,35.181,null,0.7797222222222222,null,2.533611111111111,null,9.827,null,12.76],
    [2265,"2025-03-29T04:36:26",991.25,null,1.25,null,"0.0",null,-2.531,null,35.488,null,1.1694444444444445,null,2.1438888888888887,null,23.867,null,12.76],
    [2266,"2025-03-29T04:51:26",991.45,null,1.25,null,"0.0",null,-2.348,null,35.537,null,1.1694444444444445,null,2.338888888888889,null,28.078,null,12.76],
    [2267,"2025-03-29T05:06:26",991.55,null,1.25,null,"0.0",null,-2.112,null,35.427,null,1.1694444444444445,null,2.533611111111111,null,30.886,null,12.76],
    [2268,"2025-03-29T05:21:26",991.75,null,1.25,null,"0.0",null,-1.847,null,35.265,null,1.3641666666666665,null,2.7286111111111113,null,28.078,null,12.76],
    [2269,"2025-03-29T05:36:26",991.95,null,1.25,null,"0.0",null,-1.603,null,34.948,null,1.1694444444444445,null,2.533611111111111,null,28.078,null,12.76],
    [2270,"2025-03-29T05:51:26",992.05,null,1.25,null,"0.0",null,-1.458,null,34.615,null,1.3641666666666665,null,2.533611111111111,null,28.078,null,12.76],
    [2271,"2025-03-29T06:06:26",992.25,null,1.25,null,"0.0",null,-1.378,null,34.412,null,1.1694444444444445,null,2.533611111111111,null,26.675,null,12.76],
    [2272,"2025-03-29T06:21:26",992.35,null,1.25,null,"0.0",null,-1.33,null,34.15,null,1.1694444444444445,null,2.533611111111111,null,29.482,null,12.76],
    [2273,"2025-03-29T06:36:26",992.15,null,1.25,null,"0.0",null,-1.364,null,34.112,null,1.1694444444444445,null,2.7286111111111113,null,32.29,null,12.76],
    [2274,"2025-03-29T06:51:26",992.15,null,1.25,null,"0.0",null,-1.287,null,33.954,null,1.3641666666666665,null,2.533611111111111,null,29.482,null,12.76],
    [2275,"2025-03-29T07:06:26",992.25,null,1.25,null,"0.0",null,-1.203,null,33.777,null,1.1694444444444445,null,2.7286111111111113,null,29.482,null,12.76],
    [2276,"2025-03-29T07:21:26",992.35,null,8.75,null,"0.0",null,-1.134,null,33.664,null,1.1694444444444445,null,2.533611111111111,null,28.078,null,12.76],
    [2277,"2025-03-29T07:36:26",992.55,null,26.25,null,"0.0",null,-1.244,null,33.349,null,0.9744444444444444,null,1.948888888888889,null,25.271,null,12.76],
    [2278,"2025-03-29T07:51:26",992.75,null,71.25,null,"0.0",null,-1.407,null,33.553,null,0.9744444444444444,null,2.1438888888888887,null,29.482,null,12.977],
    [2279,"2025-03-29T08:06:26",992.85,null,136.25,null,"0.0",null,-0.834,null,33.538,null,1.1694444444444445,null,2.338888888888889,null,26.675,null,13.303],
    [2280,"2025-03-29T08:21:26",992.85,null,236.25,null,"0.0",null,0.408,null,33.382,null,1.1694444444444445,null,2.338888888888889,null,28.078,null,14.497],
    [2281,"2025-03-29T08:36:26",992.85,null,311.25,null,"0.0",null,1.923,null,31.954,null,1.1694444444444445,null,2.7286111111111113,null,23.867,null,14.28],
    [2282,"2025-03-29T08:51:26",992.85,null,298.75,null,"0.0",null,1.917,null,30.37,null,1.5591666666666668,null,2.923333333333333,null,26.675,null,14.28],
    [2283,"2025-03-29T09:06:26",992.95,null,328.75,null,"0.0",null,1.617,null,30.166,null,1.7541666666666667,null,3.1183333333333336,null,25.271,null,14.28],
    [2284,"2025-03-29T09:21:26",992.95,null,391.25,null,"0.0",null,2.158,null,30.056,null,1.3641666666666665,null,2.923333333333333,null,23.867,null,14.28],
    [2285,"2025-03-29T09:36:26",992.95,null,453.75,null,"0.0",null,2.834,null,29.541,null,1.1694444444444445,null,2.7286111111111113,null,23.867,null,14.28],
    [2286,"2025-03-29T09:51:26",992.95,null,508.75,null,"0.0",null,3.652,null,28.727,null,0.9744444444444444,null,2.7286111111111113,null,19.655,null,14.28],
    [2287,"2025-03-29T10:06:26",992.95,null,566.25,null,"0.0",null,4.314,null,28.374,null,0.7797222222222222,null,1.948888888888889,null,8.424,null,14.171],
    [2288,"2025-03-29T10:21:26",992.95,null,641.25,null,"0.0",null,4.992,null,27.532,null,1.1694444444444445,null,2.533611111111111,null,8.424,null,14.171],
    [2289,"2025-03-29T10:36:26",993.05,null,731.25,null,"0.0",null,5.601,null,27.05,null,1.1694444444444445,null,2.7286111111111113,null,9.827,null,14.171],
    [2290,"2025-03-29T10:51:26",993.25,null,841.25,null,"0.0",null,6.279,null,26.386,null,1.1694444444444445,null,3.1183333333333336,null,4.212,null,14.171],
    [2291,"2025-03-29T11:06:26",993.25,null,898.75,null,"0.0",null,6.022,null,25.759,null,1.7541666666666667,null,4.092777777777778,null,353.788,null,14.063],
    [2292,"2025-03-29T11:21:26",993.15,null,978.75,null,"0.0",null,6.858,null,25.663,null,1.7541666666666667,null,4.482777777777778,null,355.192,"prob_bad",14.063],
    [2293,"2025-03-29T11:36:26",992.95,null,1073.75,null,"0.0",null,6.606,null,25.202,null,2.338888888888889,null,4.677499999999999,null,349.576,null,14.063],
    [2294,"2025-03-29T11:51:26",992.95,null,1118.75,null,"0.0",null,7.255,null,24.939,null,2.338888888888889,null,5.2622222222222215,null,350.98,null,14.063],
    [2295,"2025-03-29T12:06:26",992.95,null,1133.75,null,"0.0",null,6.992,null,24.678,null,2.7286111111111113,null,5.2622222222222215,null,349.576,null,14.063],
    [2296,"2025-03-29T12:21:26",992.85,null,1438.75,null,"0.0",null,7.421,null,24.729,null,2.533611111111111,null,5.2622222222222215,null,349.576,null,14.063],
    [2297,"2025-03-29T12:36:26",992.55,null,1563.75,null,"0.0",null,9.877,null,23.836,null,1.7541666666666667,null,4.092777777777778,null,355.192,"prob_bad",14.063],
    [2298,"2025-03-29T12:51:26",992.45,null,1581.25,null,"0.0",null,10.51,null,22.135,null,2.533611111111111,null,5.2622222222222215,null,349.576,null,13.954],
    [2299,"2025-03-29T13:06:26",992.55,null,1591.25,null,"0.0",null,11.164,null,22.303,null,1.948888888888889,null,4.092777777777778,null,1.404,null,13.954],
    [2300,"2025-03-29T13:21:26",992.55,null,1608.75,null,"0.0",null,12.408,null,21.508,null,1.5591666666666668,null,4.092777777777778,null,2.808,null,13.954],
    [2301,"2025-03-29T13:36:26",992.35,null,1618.75,null,"0.0",null,12.864,null,20.517,null,1.948888888888889,null,4.677499999999999,null,1.404,null,13.846],
    [2302,"2025-03-29T13:51:26",992.25,null,1623.75,null,"0.0",null,12.823,null,20.255,null,1.7541666666666667,null,4.677499999999999,null,5.616,null,13.846],
    [2303,"2025-03-29T14:06:26",992.25,null,1618.75,null,"0.0",null,12.92,null,19.843,null,1.948888888888889,null,4.482777777777778,null,5.616,null,13.846],
    [2304,"2025-03-29T14:21:26",992.25,null,1608.75,null,"0.0",null,13.314,null,19.893,null,1.5591666666666668,null,3.898055555555555,null,15.443,null,13.846],
    [2305,"2025-03-29T14:36:26",992.35,null,1588.75,null,"0.0",null,13.303,null,19.786,null,1.7541666666666667,null,4.677499999999999,null,7.02,null,13.846],
    [2306,"2025-03-29T14:51:26",992.25,null,1566.25,null,"0.0",null,13.638,null,19.651,null,1.5591666666666668,null,4.092777777777778,null,11.231,null,13.846],
    [2307,"2025-03-29T15:06:26",992.35,null,1541.25,null,"0.0",null,13.507,null,19.3,null,1.5591666666666668,null,3.7030555555555553,null,8.424,null,13.846],
    [2308,"2025-03-29T15:21:26",992.35,null,1498.75,null,"0.0",null,14.287,null,18.639,null,1.7541666666666667,null,4.8725,null,7.02,null,13.846],
    [2309,"2025-03-29T15:36:26",992.35,null,1453.75,null,"0.0",null,13.933,null,18.421,null,1.5591666666666668,null,2.923333333333333,null,19.655,null,13.846],
    [2310,"2025-03-29T15:51:26",992.35,null,1403.75,null,"0.0",null,14.432,null,18.338,null,1.3641666666666665,null,2.7286111111111113,null,25.271,null,13.737],
    [2311,"2025-03-29T16:06:26",992.15,null,1336.25,null,"0.0",null,14.518,null,18.048,null,1.1694444444444445,null,3.5080555555555555,null,22.463,null,13.737],
    [2312,"2025-03-29T16:21:26",991.95,null,1261.25,null,"0.0",null,14.204,null,17.842,null,1.3641666666666665,null,3.5080555555555555,null,28.078,null,13.737],
    [2313,"2025-03-29T16:36:26",991.75,null,1198.75,null,"0.0",null,13.537,null,17.731,null,1.5591666666666668,null,4.482777777777778,null,2.808,null,13.846],
    [2314,"2025-03-29T16:51:26",991.55,null,1128.75,null,"0.0",null,12.4,null,18.289,null,1.948888888888889,null,5.067222222222222,null,0.0,null,13.846],
    [2315,"2025-03-29T17:06:26",991.45,null,1051.25,null,"0.0",null,12.478,null,18.227,null,2.338888888888889,null,5.8469444444444445,null,353.788,null,13.846],
    [2316,"2025-03-29T17:21:26",991.55,null,971.25,null,"0.0",null,12.199,null,18.738,null,1.7541666666666667,null,4.8725,null,4.212,null,13.846],
    [2317,"2025-03-29T17:36:26",991.35,null,771.25,null,"0.0",null,12.655,null,18.129,null,1.5591666666666668,null,4.2877777777777775,null,8.424,null,13.954],
    [2318,"2025-03-29T17:51:26",991.25,null,788.75,null,"0.0",null,12.55,null,18.624,null,1.1694444444444445,null,2.923333333333333,null,18.251,null,13.954],
    [2319,"2025-03-29T18:06:26",991.25,null,686.25,null,"0.0",null,13.003,null,18.088,null,1.1694444444444445,null,3.898055555555555,null,15.443,null,13.846],
    [2320,"2025-03-29T18:21:26",991.35,null,586.25,null,"0.0",null,12.764,null,18.077,null,1.1694444444444445,null,2.923333333333333,null,5.616,null,13.846],
    [2321,"2025-03-29T18:36:26",991.45,null,486.25,null,"0.0",null,12.003,null,18.349,null,1.3641666666666665,null,2.7286111111111113,null,25.271,null,13.954],
    [2322,"2025-03-29T18:51:26",991.55,null,383.75,null,"0.0",null,11.322,null,18.918,null,0.9744444444444444,null,2.338888888888889,null,29.482,null,13.954],
    [2323,"2025-03-29T19:06:26",991.65,null,281.25,null,"0.0",null,10.813,null,19.408,null,0.7797222222222222,null,1.948888888888889,null,33.694,null,13.954],
    [2324,"2025-03-29T19:21:26",991.65,null,178.75,null,"0.0",null,10.218,null,19.786,null,0.5847222222222223,null,2.338888888888889,null,40.714,null,13.954],
    [2325,"2025-03-29T19:36:26",991.75,null,58.75,null,"0.0",null,8.105,null,20.034,null,0.5847222222222223,null,1.7541666666666667,null,30.886,null,14.063],
    [2326,"2025-03-29T19:51:26",991.85,null,28.75,null,"0.0",null,5.504,null,22.026,null,0.5847222222222223,null,1.3641666666666665,null,8.424,null,13.52],
    [2327,"2025-03-29T20:06:26",991.95,null,8.75,null,"0.0",null,4.4,null,23.514,null,0.3897222222222222,null,1.1694444444444445,null,355.192,"prob_bad",13.411],
    [2328,"2025-03-29T20:21:26",992.15,null,1.25,null,"0.0",null,3.888,null,24.862,null,0.7797222222222222,null,1.7541666666666667,null,348.173,null,13.303],
    [2329,"2025-03-29T20:36:26",992.35,null,1.25,null,"0.0",null,3.158,null,25.551,null,1.1694444444444445,null,1.948888888888889,null,329.922,null,13.194],
    [2330,"2025-03-29T20:51:26",992.45,null,1.25,null,"0.0",null,-1.206,null,26.006,null,0.9744444444444444,null,1.7541666666666667,null,318.69,null,13.194],
    [2331,"2025-03-29T21:06:26",992.65,null,1.25,null,"0.0",null,-3.351,null,29.799,null,0.7797222222222222,null,1.7541666666666667,null,315.882,null,13.086],
    [2332,"2025-03-29T21:21:26",992.85,null,1.25,null,"0.0",null,-3.386,null,30.933,null,0.5847222222222223,null,1.1694444444444445,null,315.882,null,13.086],
    [2333,"2025-03-29T21:36:26",992.95,null,1.25,null,"0.0",null,-3.533,null,32.876,null,0.7797222222222222,null,1.5591666666666668,null,342.557,null,13.086],
    [2334,"2025-03-29T21:51:26",992.95,null,1.25,null,"0.0",null,-0.911,null,33.278,null,0.7797222222222222,null,1.5591666666666668,null,348.173,null,12.977],
    [2335,"2025-03-29T22:06:26",992.85,null,1.25,null,"0.0",null,-0.281,null,31.269,null,0.3897222222222222,null,1.1694444444444445,null,343.961,null,12.977],
    [2336,"2025-03-29T22:21:26",992.75,null,1.25,null,"0.0",null,-0.858,null,32.844,null,0.7797222222222222,null,1.948888888888889,null,353.788,null,12.977],
    [2337,"2025-03-29T22:36:26",992.55,null,1.25,null,"0.0",null,1.078,null,32.648,null,0.9744444444444444,null,1.948888888888889,null,355.192,"prob_bad",12.977],
    [2338,"2025-03-29T22:51:26",992.45,null,1.25,null,"0.0",null,1.914,null,32.079,null,0.7797222222222222,null,1.7541666666666667,null,355.192,"prob_bad",12.977],
    [2339,"2025-03-29T23:06:26",992.25,null,1.25,null,"0.0",null,2.604,null,31.725,null,0.9744444444444444,null,2.1438888888888887,null,355.192,"prob_bad",12.977],
    [2340,"2025-03-29T23:21:26",992.15,null,1.25,null,"0.0",null,3.099,null,31.267,null,0.7797222222222222,null,1.7541666666666667,null,0.0,null,12.868],
    [2341,"2025-03-29T23:36:26",992.05,null,1.25,null,"0.0",null,3.338,null,30.889,null,0.3897222222222222,null,1.1694444444444445,null,9.827,null,12.868],
    [2342,"2025-03-29T23:51:26",991.95,null,1.25,null,"0.0",null,3.416,null,30.69,null,0.3897222222222222,null,1.3641666666666665,null,18.251,null,12.868],
    [2343,"2025-03-30T00:06:26",991.95,null,1.25,null,"0.0",null,3.437,null,30.594,null,0.7797222222222222,null,1.7541666666666667,null,25.271,null,12.868],
    [2344,"2025-03-30T00:21:26",991.95,null,1.25,null,"0.0",null,3.499,null,30.111,null,1.5591666666666668,null,3.1183333333333336,null,28.078,null,12.868],
    [2345,"2025-03-30T00:36:26",991.95,null,1.25,null,"0.0",null,3.55,null,29.241,null,1.1694444444444445,null,2.533611111111111,null,23.867,null,12.868],
    [2346,"2025-03-30T00:51:26",992.05,null,1.25,null,"0.0",null,3.435,null,29.01,null,0.7797222222222222,null,1.7541666666666667,null,19.655,null,12.868],
    [2347,"2025-03-30T01:06:26",992.15,null,1.25,null,"0.0",null,3.311,null,28.977,null,0.7797222222222222,null,1.948888888888889,null,16.847,null,12.868],
    [2348,"2025-03-30T01:21:26",992.35,null,1.25,null,"0.0",null,3.212,null,29.125,null,0.9744444444444444,null,2.7286111111111113,null,355.192,"prob_bad",12.868],
    [2349,"2025-03-30T01:36:26",992.35,null,1.25,null,"0.0",null,3.124,null,29.358,null,0.9744444444444444,null,2.533611111111111,null,1.404,null,12.868],
    [2350,"2025-03-30T01:51:26",992.25,null,1.25,null,"0.0",null,3.051,null,29.671,null,0.9744444444444444,null,2.533611111111111,null,355.192,"prob_bad",12.868],
    [2351,"2025-03-30T02:06:26",992.15,null,1.25,null,"0.0",null,2.917,null,30.233,null,1.3641666666666665,null,3.1183333333333336,null,352.384,null,12.868],
    [2352,"2025-03-30T02:21:26",992.05,null,1.25,null,"0.0",null,2.751,null,30.381,null,0.9744444444444444,null,2.923333333333333,null,355.192,"prob_bad",12.868],
    [2353,"2025-03-30T02:36:26",991.95,null,1.25,null,"0.0",null,2.595,null,30.387,null,1.5591666666666668,null,3.5080555555555555,null,355.192,"prob_bad",12.868],
    [2354,"2025-03-30T02:51:26",991.65,null,1.25,null,"0.0",null,2.435,null,30.327,null,1.1694444444444445,null,3.5080555555555555,null,355.192,"prob_bad",12.868],
    [2355,"2025-03-30T03:06:26",991.45,null,1.25,null,"0.0",null,2.287,null,30.166,null,1.1694444444444445,null,2.7286111111111113,null,1.404,null,12.868],
    [2356,"2025-03-30T03:21:26",991.35,null,1.25,null,"0.0",null,2.217,null,30.071,null,1.1694444444444445,null,2.533611111111111,null,2.808,null,12.76],
    [2357,"2025-03-30T03:36:26",991.15,null,1.25,null,"0.0",null,2.075,null,31.106,null,1.5591666666666668,null,3.3133333333333335,null,348.173,null,12.76],
    [2358,"2025-03-30T03:51:26",991.05,null,1.25,null,"0.0",null,1.896,null,32.23,null,2.1438888888888887,null,3.898055555555555,null,345.365,null,12.76],
    [2359,"2025-03-30T04:06:26",991.05,null,1.25,null,"0.0",null,1.775,null,32.27,null,2.1438888888888887,null,3.898055555555555,null,345.365,null,12.76],
    [2360,"2025-03-30T04:21:26",991.05,null,1.25,null,"0.0",null,1.547,null,32.224,null,2.7286111111111113,null,4.482777777777778,null,339.749,null,12.76],
    [2361,"2025-03-30T04:36:26",991.15,null,1.25,null,"0.0",null,1.37,null,32.229,null,2.533611111111111,null,4.482777777777778,null,342.557,null,12.76],
    [2362,"2025-03-30T04:51:26",991.25,null,1.25,null,"0.0",null,1.378,null,31.981,null,1.948888888888889,null,4.2877777777777775,null,345.365,null,12.76],
    [2363,"2025-03-30T05:06:26",991.25,null,1.25,null,"0.0",null,1.333,null,32.079,null,1.7541666666666667,null,4.092777777777778,null,345.365,null,12.76],
    [2364,"2025-03-30T05:21:26",991.25,null,1.25,null,"0.0",null,1.175,null,32.163,null,1.7541666666666667,null,3.5080555555555555,null,346.769,null,12.76],
    [2365,"2025-03-30T05:36:26",991.15,null,1.25,null,"0.0",null,1.059,null,32.23,null,1.7541666666666667,null,4.092777777777778,null,346.769,null,12.76],
    [2366,"2025-03-30T05:51:26",991.05,null,1.25,null,"0.0",null,1.03,null,32.065,null,1.7541666666666667,null,3.7030555555555553,null,352.384,null,12.76],
    [2367,"2025-03-30T06:06:26",990.95,null,1.25,null,"0.0",null,1.03,null,31.777,null,1.3641666666666665,null,3.898055555555555,null,355.192,"prob_bad",12.76],
    [2368,"2025-03-30T06:21:26",990.85,null,1.25,null,"0.0",null,0.963,null,31.768,null,1.5591666666666668,null,4.2877777777777775,null,355.192,"prob_bad",12.76],
    [2369,"2025-03-30T06:36:26",991.05,null,1.25,null,"0.0",null,0.957,null,31.774,null,1.3641666666666665,null,3.1183333333333336,null,355.192,"prob_bad",12.76],
    [2370,"2025-03-30T06:51:26",991.05,null,1.25,null,"0.0",null,1.008,null,31.749,null,0.9744444444444444,null,2.7286111111111113,null,1.404,null,12.76],
    [2371,"2025-03-30T07:06:26",991.05,null,1.25,null,"0.0",null,1.006,null,31.943,null,1.1694444444444445,null,2.923333333333333,null,355.192,"prob_bad",12.76],
    [2372,"2025-03-30T07:21:26",990.95,null,6.25,null,"0.0",null,1.038,null,32.076,null,1.1694444444444445,null,3.7030555555555553,null,350.98,null,12.76],
    [2373,"2025-03-30T07:36:26",990.95,null,26.25,null,"0.0",null,1.18,null,32.108,null,1.5591666666666668,null,2.923333333333333,null,348.173,null,12.868],
    [2374,"2025-03-30T07:51:26",991.05,null,83.75,null,"0.0",null,1.279,null,32.5,null,2.338888888888889,null,3.7030555555555553,null,338.345,null,12.977],
    [2375,"2025-03-30T08:06:26",991.25,null,116.25,null,"0.0",null,1.301,null,32.795,null,2.923333333333333,null,4.482777777777778,null,325.71,null,13.194],
    [2376,"2025-03-30T08:21:26",991.35,null,128.75,null,"0.0",null,1.183,null,32.926,null,2.7286111111111113,null,5.067222222222222,null,332.729,null,13.52],
    [2377,"2025-03-30T08:36:26",991.45,null,143.75,null,"0.0",null,1.585,null,32.57,null,2.338888888888889,null,4.092777777777778,null,342.557,null,13.737],
    [2378,"2025-03-30T08:51:26",991.35,null,203.75,null,"0.0",null,1.944,null,32.181,null,2.338888888888889,null,4.482777777777778,null,341.153,null,14.389],
    [2379,"2025-03-30T09:06:26",991.35,null,221.25,null,"0.0",null,2.29,null,31.199,null,2.533611111111111,null,5.067222222222222,null,346.769,null,14.28],
    [2380,"2025-03-30T09:21:26",991.35,null,283.75,null,"0.0",null,2.416,null,30.939,null,2.338888888888889,null,4.2877777777777775,null,345.365,null,14.28],
    [2381,"2025-03-30T09:36:26",991.35,null,336.25,null,"0.0",null,2.55,null,30.553,null,3.3133333333333335,null,4.8725,null,334.133,null,14.28],
    [2382,"2025-03-30T09:51:26",991.45,null,363.75,null,"0.0",null,2.679,null,30.803,null,2.338888888888889,null,4.482777777777778,null,342.557,null,14.28],
    [2383,"2025-03-30T10:06:26",991.45,null,431.25,null,"0.0",null,3.279,null,30.141,null,2.533611111111111,null,4.677499999999999,null,339.749,null,14.28],
    [2384,"2025-03-30T10:21:26",991.55,null,456.25,null,"0.0",null,3.134,null,29.998,null,3.1183333333333336,null,4.677499999999999,null,331.325,null,14.28],
    [2385,"2025-03-30T10:36:26",991.65,null,523.75,null,"0.0",null,2.979,null,30.152,null,3.7030555555555553,null,5.651944444444445,null,321.498,null,14.171],
    [2386,"2025-03-30T10:51:26",991.75,null,641.25,null,"0.0",null,2.845,null,31.279,null,3.7030555555555553,null,5.2622222222222215,null,321.498,null,14.171],
    [2387,"2025-03-30T11:06:26",991.65,null,686.25,null,"0.0",null,3.397,null,30.941,null,3.3133333333333335,null,5.457222222222223,null,334.133,null,14.171],
    [2388,"2025-03-30T11:21:26",991.45,null,746.25,null,"0.0",null,4.207,null,30.643,null,3.1183333333333336,null,5.651944444444445,null,342.557,null,14.171],
    [2389,"2025-03-30T11:36:26",991.45,null,768.75,null,"0.0",null,4.526,null,31.257,null,3.5080555555555555,null,6.626666666666667,null,339.749,null,14.171],
    [2390,"2025-03-30T11:51:26",991.45,null,966.25,null,"0.0",null,4.48,null,31.56,null,3.898055555555555,null,5.8469444444444445,null,336.941,null,14.171],
    [2391,"2025-03-30T12:06:26",991.35,null,986.25,null,"0.0",null,5.231,null,30.605,null,3.3133333333333335,null,6.041944444444445,null,343.961,null,14.171],
    [2392,"2025-03-30T12:21:26",991.25,null,993.75,null,"0.0",null,5.721,null,29.755,null,3.5080555555555555,null,5.651944444444445,null,338.345,null,14.171],
    [2393,"2025-03-30T12:36:26",991.25,null,1073.75,null,"0.0",null,5.52,null,29.903,null,4.092777777777778,null,6.431666666666667,null,336.941,null,14.171],
    [2394,"2025-03-30T12:51:26",991.05,null,1223.75,null,"0.0",null,5.898,null,30.935,null,3.7030555555555553,null,6.626666666666667,null,331.325,null,14.063],
    [2395,"2025-03-30T13:06:26",990.85,null,1308.75,null,"0.0",null,6.842,null,30.164,null,3.5080555555555555,null,5.651944444444445,null,329.922,null,14.063],
    [2396,"2025-03-30T13:21:26",990.75,null,1343.75,null,"0.0",null,7.496,null,30.732,null,3.3133333333333335,null,5.8469444444444445,null,335.537,null,14.063],
    [2397,"2025-03-30T13:36:26",990.65,null,1338.75,null,"0.0",null,8.276,null,29.708,null,3.5080555555555555,null,5.8469444444444445,null,339.749,null,14.063],
    [2398,"2025-03-30T13:51:26",990.45,null,1261.25,null,"0.0",null,8.37,null,29.532,null,3.1183333333333336,null,5.8469444444444445,null,338.345,null,13.954],
    [2399,"2025-03-30T14:06:26",990.35,null,1268.75,null,"0.0",null,7.652,null,29.757,null,4.092777777777778,null,6.431666666666667,null,325.71,null,14.063],
    [2400,"2025-03-30T14:21:26",990.25,null,1758.75,null,"0.0",null,7.553,null,31.35,null,4.482777777777778,null,7.406111111111111,null,324.306,null,13.954],
    [2401,"2025-03-30T14:36:26",989.95,null,1373.75,null,"0.0",null,8.754,null,30.118,null,3.1183333333333336,null,6.626666666666667,null,336.941,null,13.954],
    [2402,"2025-03-30T14:51:26",989.85,null,1516.25,null,"0.0",null,8.209,null,30.312,null,4.092777777777778,null,7.016388888888889,null,322.902,null,13.954],
    [2403,"2025-03-30T15:06:26",989.55,null,1691.25,null,"0.0",null,8.223,null,30.274,null,4.092777777777778,null,7.016388888888889,null,321.498,null,13.954],
    [2404,"2025-03-30T15:21:26",989.55,null,1546.25,null,"0.0",null,8.845,null,29.679,null,3.5080555555555555,null,5.651944444444445,null,324.306,null,13.954],
    [2405,"2025-03-30T15:36:26",989.45,null,1616.25,null,"0.0",null,9.212,null,28.911,null,3.7030555555555553,null,6.8213888888888885,null,325.71,null,13.954],
    [2406,"2025-03-30T15:51:26",989.35,null,1416.25,null,"0.0",null,8.853,null,28.504,null,4.2877777777777775,null,7.211111111111111,null,328.518,null,13.954],
    [2407,"2025-03-30T16:06:26",989.25,null,1428.75,null,"0.0",null,7.239,null,30.77,null,6.041944444444445,null,7.601111111111111,null,301.843,null,13.954],
    [2408,"2025-03-30T16:21:26",989.25,null,1296.25,null,"0.0",null,5.727,null,33.213,null,5.8469444444444445,null,7.406111111111111,null,299.035,null,14.063],
    [2409,"2025-03-30T16:36:26",989.05,null,1221.25,null,"0.0",null,5.346,null,33.661,null,5.8469444444444445,null,7.211111111111111,null,294.824,null,14.063],
    [2410,"2025-03-30T16:51:26",988.85,null,1146.25,null,"0.0",null,5.126,null,34.258,null,5.8469444444444445,null,7.211111111111111,null,294.824,null,14.063],
    [2411,"2025-03-30T17:06:26",988.75,null,1073.75,null,"0.0",null,5.073,null,34.456,null,5.651944444444445,null,6.626666666666667,null,299.035,null,14.063],
    [2412,"2025-03-30T17:21:26",988.65,null,993.75,null,"0.0",null,4.885,null,34.498,null,5.457222222222223,null,6.8213888888888885,null,303.247,null,14.063],
    [2413,"2025-03-30T17:36:26",988.75,null,898.75,null,"0.0",null,4.668,null,34.105,null,5.2622222222222215,null,6.431666666666667,null,304.651,null,14.063],
    [2414,"2025-03-30T17:51:26",988.75,null,803.75,null,"0.0",null,4.408,null,33.878,null,4.8725,null,5.651944444444445,null,308.863,null,14.171],
    [2415,"2025-03-30T18:06:26",988.85,null,703.75,null,"0.0",null,4.142,null,33.845,null,4.482777777777778,null,5.2622222222222215,null,304.651,null,14.171],
    [2416,"2025-03-30T18:21:26",988.95,null,603.75,null,"0.0",null,3.617,null,34.014,null,4.2877777777777775,null,4.8725,null,307.459,null,14.171],
    [2417,"2025-03-30T18:36:26",989.05,null,503.75,null,"0.0",null,3.062,null,34.351,null,4.092777777777778,null,5.457222222222223,null,311.671,null,14.171],
    [2418,"2025-03-30T18:51:26",989.25,null,403.75,null,"0.0",null,2.673,null,34.406,null,3.898055555555555,null,5.067222222222222,null,311.671,null,14.171],
    [2419,"2025-03-30T19:06:26",989.25,null,306.25,null,"0.0",null,2.341,null,33.973,null,4.482777777777778,null,6.431666666666667,null,315.882,null,14.171],
    [2420,"2025-03-30T19:21:26",989.35,null,211.25,null,"0.0",null,1.676,null,33.826,null,4.2877777777777775,null,6.626666666666667,null,314.478,null,14.28],
    [2421,"2025-03-30T19:36:26",989.55,null,118.75,null,"0.0",null,0.743,null,34.061,null,3.7030555555555553,null,4.8725,null,314.478,null,14.28],
    [2422,"2025-03-30T19:51:26",989.75,null,48.75,null,"0.0",null,-0.027,null,34.29,null,3.5080555555555555,null,4.482777777777778,null,315.882,null,14.389],
    [2423,"2025-03-30T20:06:26",989.85,null,13.75,null,"0.0",null,-1.397,null,35.035,null,3.1183333333333336,null,4.092777777777778,null,315.882,null,13.52],
    [2424,"2025-03-30T20:21:26",990.05,null,1.25,null,"0.0",null,-2.102,null,35.839,null,2.7286111111111113,null,3.898055555555555,null,315.882,null,13.411],
    [2425,"2025-03-30T20:36:26",990.25,null,1.25,null,"0.0",null,-4.027,null,36.191,null,2.1438888888888887,null,3.1183333333333336,null,314.478,null,13.303],
    [2426,"2025-03-30T20:51:26",990.55,null,1.25,null,"0.0",null,-5.356,null,37.868,null,1.5591666666666668,null,2.533611111111111,null,314.478,null,13.303],
    [2427,"2025-03-30T21:06:26",990.85,null,1.25,null,"0.0",null,-6.418,null,38.25,null,1.1694444444444445,null,1.5591666666666668,null,308.863,null,13.303],
    [2428,"2025-03-30T21:21:26",990.95,null,1.25,null,"0.0",null,-7.359,null,39.168,null,1.3641666666666665,null,1.948888888888889,null,307.459,null,13.194],
    [2429,"2025-03-30T21:36:26",991.15,null,1.25,null,"0.0",null,-7.804,null,40.093,null,1.7541666666666667,null,2.338888888888889,null,308.863,null,13.086],
    [2430,"2025-03-30T21:51:26",991.25,null,1.25,null,"0.0",null,-8.147,null,40.529,null,1.948888888888889,null,2.7286111111111113,null,310.267,null,13.086],
    [2431,"2025-03-30T22:06:26",991.35,null,1.25,null,"0.0",null,-8.311,null,41.425,null,2.338888888888889,null,2.923333333333333,null,311.671,null,13.086],
    [2432,"2025-03-30T22:21:26",991.55,null,1.25,null,"0.0",null,-8.281,null,41.312,null,1.948888888888889,null,2.533611111111111,null,313.075,null,13.086],
    [2433,"2025-03-30T22:36:26",991.65,null,1.25,null,"0.0",null,-8.981,null,40.996,null,1.948888888888889,null,2.338888888888889,null,308.863,null,12.977],
    [2434,"2025-03-30T22:51:26",991.75,null,1.25,null,"0.0",null,-9.673,null,41.469,null,1.948888888888889,null,2.533611111111111,null,304.651,null,12.977],
    [2435,"2025-03-30T23:06:26",991.85,null,1.25,null,"0.0",null,-10.568,null,41.57,null,1.5591666666666668,null,2.1438888888888887,null,303.247,null,12.977],
    [2436,"2025-03-30T23:21:26",991.95,null,1.25,null,"0.0",null,-10.692,null,42.824,null,1.7541666666666667,null,2.533611111111111,null,308.863,null,12.977],
    [2437,"2025-03-30T23:36:26",992.05,null,1.25,null,"0.0",null,-9.941,null,42.493,null,2.1438888888888887,null,2.7286111111111113,null,310.267,null,12.977],
    [2438,"2025-03-30T23:51:26",992.05,null,1.25,null,"0.0",null,-10.354,null,41.982,null,2.338888888888889,null,3.5080555555555555,null,307.459,null,12.868],
    [2439,"2025-03-31T00:06:26",992.15,null,1.25,null,"0.0",null,-10.115,null,42.962,null,2.533611111111111,null,3.7030555555555553,null,313.075,null,12.868],
    [2440,"2025-03-31T00:21:26",992.05,null,1.25,null,"0.0",null,-8.901,null,42.399,null,2.923333333333333,null,3.7030555555555553,null,313.075,null,12.868],
    [2441,"2025-03-31T00:36:26",992.05,null,1.25,null,"0.0",null,-9.169,null,41.074,null,2.923333333333333,null,3.5080555555555555,null,311.671,null,12.868],
    [2442,"2025-03-31T00:51:26",991.95,null,1.25,null,"0.0",null,-9.992,null,41.108,null,2.533611111111111,null,3.1183333333333336,null,308.863,null,12.868],
    [2443,"2025-03-31T01:06:26",991.95,null,1.25,null,"0.0",null,-10.799,null,41.37,null,2.338888888888889,null,2.923333333333333,null,308.863,null,12.868],
    [2444,"2025-03-31T01:21:26",991.95,null,1.25,null,"0.0",null,-9.445,null,43.467,null,2.923333333333333,null,4.092777777777778,null,320.094,null,12.868],
    [2445,"2025-03-31T01:36:26",991.85,null,1.25,null,"0.0",null,-8.013,null,40.9,null,2.7286111111111113,null,3.898055555555555,null,317.286,null,12.868],
    [2446,"2025-03-31T01:51:26",991.75,null,1.25,null,"0.0",null,-7.941,null,41.366,null,2.923333333333333,null,4.092777777777778,null,318.69,null,12.868],
    [2447,"2025-03-31T02:06:26",991.65,null,1.25,null,"0.0",null,-6.737,null,41.114,null,3.3133333333333335,null,5.457222222222223,null,320.094,null,12.76],
    [2448,"2025-03-31T02:21:26",991.75,null,1.25,null,"0.0",null,-7.233,null,39.391,null,2.533611111111111,null,3.1183333333333336,null,314.478,null,12.76],
    [2449,"2025-03-31T02:36:26",991.75,null,1.25,null,"0.0",null,-9.445,null,39.385,null,2.1438888888888887,null,2.7286111111111113,null,308.863,null,12.76],
    [2450,"2025-03-31T02:51:26",991.75,null,1.25,null,"0.0",null,-10.078,null,42.061,null,2.533611111111111,null,2.923333333333333,null,310.267,null,12.76],
    [2451,"2025-03-31T03:06:26",991.85,null,1.25,null,"0.0",null,-9.064,null,42.155,null,2.533611111111111,null,3.1183333333333336,null,310.267,null,12.76],
    [2452,"2025-03-31T03:21:26",991.95,null,1.25,null,"0.0",null,-9.949,null,42.248,null,2.338888888888889,null,2.923333333333333,null,310.267,null,12.76],
    [2453,"2025-03-31T03:36:26",992.05,null,1.25,null,"0.0",null,-10.391,null,42.127,null,1.948888888888889,null,2.338888888888889,null,303.247,null,12.76],
    [2454,"2025-03-31T03:51:26",992.05,null,1.25,null,"0.0",null,-11.292,null,42.13,null,1.5591666666666668,null,1.948888888888889,null,303.247,null,12.76],
    [2455,"2025-03-31T04:06:26",992.15,null,1.25,null,"0.0",null,-11.56,null,42.821,null,1.1694444444444445,null,1.948888888888889,null,306.055,null,12.76],
    [2456,"2025-03-31T04:21:26",992.25,null,1.25,null,"0.0",null,-11.949,null,43.128,null,0.9744444444444444,null,1.5591666666666668,null,307.459,null,12.76],
    [2457,"2025-03-31T04:36:26",992.35,null,1.25,null,"0.0",null,-11.426,null,44.202,null,1.1694444444444445,null,1.7541666666666667,null,306.055,null,12.76],
    [2458,"2025-03-31T04:51:26",992.45,null,1.25,null,"0.0",null,-11.576,null,43.569,null,0.5847222222222223,null,0.9744444444444444,null,311.671,null,12.76],
    [2459,"2025-03-31T05:06:26",992.45,null,1.25,null,"0.0",null,-11.624,null,43.444,null,0.5847222222222223,null,1.1694444444444445,null,311.671,null,12.76],
    [2460,"2025-03-31T05:21:26",992.55,null,1.25,null,"0.0",null,-11.992,null,43.041,null,0.19499999999999998,null,0.9744444444444444,null,277.976,null,12.76],
    [2461,"2025-03-31T05:36:26",992.55,null,1.25,null,"0.0",null,-12.686,null,43.412,null,0.19499999999999998,null,1.1694444444444445,null,213.396,null,12.76],
    [2462,"2025-03-31T05:51:26",992.65,null,1.25,null,"0.0",null,-12.716,null,44.219,null,0.3897222222222222,null,1.3641666666666665,null,233.051,null,12.651],
    [2463,"2025-03-31T06:06:26",992.75,null,1.25,null,"0.0",null,-12.868,null,44.356,null,0.3897222222222222,null,0.9744444444444444,null,226.031,null,12.651],
    [2464,"2025-03-31T06:21:26",992.85,null,1.25,null,"0.0",null,-12.713,null,44.889,null,0.19499999999999998,null,0.7797222222222222,null,247.09,null,12.651],
    [2465,"2025-03-31T06:36:26",992.85,null,1.25,null,"0.0",null,-12.525,null,44.628,null,0.19499999999999998,null,0.5847222222222223,null,234.455,null,12.651],
    [2466,"2025-03-31T06:51:26",992.85,null,1.25,null,"0.0",null,-12.56,null,44.953,null,0.19499999999999998,null,0.5847222222222223,null,196.549,null,12.651],
    [2467,"2025-03-31T07:06:26",993.05,null,1.25,null,"0.0",null,-12.992,null,44.527,null,0.3897222222222222,null,0.5847222222222223,null,231.647,null,12.651],
    [2468,"2025-03-31T07:21:26",993.15,null,16.25,null,"0.0",null,-13.289,null,44.796,null,0.19499999999999998,null,0.3897222222222222,null,209.184,null,12.76],
    [2469,"2025-03-31T07:36:26",993.25,null,36.25,null,"0.0",null,-13.134,null,45.17,null,0.7797222222222222,null,1.5591666666666668,null,186.722,null,12.868],
    [2470,"2025-03-31T07:51:26",993.25,null,61.25,null,"0.0",null,-13.088,null,45.565,null,1.5591666666666668,null,2.338888888888889,null,189.529,null,12.977],
    [2471,"2025-03-31T08:06:26",993.25,null,91.25,null,"0.0",null,-13.104,null,45.704,null,1.3641666666666665,null,1.7541666666666667,null,186.722,null,13.194],
    [2472,"2025-03-31T08:21:26",993.25,null,111.25,null,"0.0",null,-11.914,null,45.054,null,1.3641666666666665,null,1.7541666666666667,null,176.894,null,13.737],
    [2473,"2025-03-31T08:36:26",993.05,null,151.25,null,"0.0",null,-11.667,null,43.027,null,1.5591666666666668,null,1.948888888888889,null,176.894,null,14.714],
    [2474,"2025-03-31T08:51:26",992.95,null,173.75,null,"0.0",null,-11.911,null,42.931,null,1.5591666666666668,null,1.948888888888889,null,174.086,null,14.714],
    [2475,"2025-03-31T09:06:26",992.75,null,346.25,null,"0.0",null,-10.978,null,42.626,null,1.3641666666666665,null,1.948888888888889,null,179.702,null,14.606],
    [2476,"2025-03-31T09:21:26",992.65,null,441.25,null,"0.0",null,-9.287,null,41.778,null,1.1694444444444445,null,1.5591666666666668,null,199.357,null,14.606],
    [2477,"2025-03-31T09:36:26",992.45,null,468.75,null,"0.0",null,-7.925,null,40.742,null,1.1694444444444445,null,1.3641666666666665,null,199.357,null,14.606],
    [2478,"2025-03-31T09:51:26",992.35,null,621.25,null,"0.0",null,-6.072,null,39.435,null,0.7797222222222222,null,1.3641666666666665,null,204.973,null,14.497],
    [2479,"2025-03-31T10:06:26",992.05,null,743.75,null,"0.0",null,-3.783,null,38.018,null,0.5847222222222223,null,0.7797222222222222,null,214.8,null,14.389],
    [2480,"2025-03-31T10:21:26",991.65,null,836.25,null,"0.0",null,-1.362,null,36.181,null,0.7797222222222222,null,1.3641666666666665,null,203.569,null,14.389],
    [2481,"2025-03-31T10:36:26",991.55,null,756.25,null,"0.0",null,-0.909,null,33.344,null,1.3641666666666665,null,1.948888888888889,null,190.933,null,14.28],
    [2482,"2025-03-31T10:51:26",991.45,null,1131.25,null,"0.0",null,-0.976,null,33.001,null,1.5591666666666668,null,1.948888888888889,null,206.376,null,14.28],
    [2483,"2025-03-31T11:06:26",991.45,null,1143.75,null,"0.0",null,0.059,null,32.895,null,1.5591666666666668,null,2.1438888888888887,null,211.992,null,14.28],
    [2484,"2025-03-31T11:21:26",991.35,null,1276.25,null,"0.0",null,1.075,null,32.274,null,1.5591666666666668,null,1.948888888888889,null,211.992,null,14.171],
    [2485,"2025-03-31T11:36:26",991.25,null,1343.75,null,"0.0",null,2.641,null,31.632,null,1.3641666666666665,null,1.7541666666666667,null,217.608,null,14.171],
    [2486,"2025-03-31T11:51:26",991.25,null,1403.75,null,"0.0",null,3.92,null,30.576,null,1.5591666666666668,null,2.338888888888889,null,221.82,null,14.171],
    [2487,"2025-03-31T12:06:26",991.15,null,1456.25,null,"0.0",null,4.11,null,29.564,null,1.948888888888889,null,2.338888888888889,null,226.031,null,14.063],
    [2488,"2025-03-31T12:21:26",991.15,null,1503.75,null,"0.0",null,3.394,null,29.859,null,2.1438888888888887,null,2.7286111111111113,null,237.263,null,14.063],
    [2489,"2025-03-31T12:36:26",991.15,null,1543.75,null,"0.0",null,3.748,null,30.849,null,1.7541666666666667,null,2.338888888888889,null,237.263,null,14.063],
    [2490,"2025-03-31T12:51:26",991.05,null,1576.25,null,"0.0",null,4.719,null,30.106,null,1.948888888888889,null,2.533611111111111,null,237.263,null,14.063],
    [2491,"2025-03-31T13:06:26",991.05,null,1603.75,null,"0.0",null,4.869,null,29.897,null,1.7541666666666667,null,2.1438888888888887,null,248.494,null,14.063],
    [2492,"2025-03-31T13:21:26",991.05,null,1623.75,null,"0.0",null,5.295,null,30.147,null,1.5591666666666668,null,1.948888888888889,null,251.302,null,14.063],
    [2493,"2025-03-31T13:36:26",991.05,null,1636.25,null,"0.0",null,6.322,null,29.876,null,1.3641666666666665,null,1.7541666666666667,null,248.494,null,14.063],
    [2494,"2025-03-31T13:51:26",990.95,null,1638.75,null,"0.0",null,7.941,null,28.974,null,1.3641666666666665,null,1.7541666666666667,null,241.475,null,14.063],
    [2495,"2025-03-31T14:06:26",990.95,null,1638.75,null,"0.0",null,8.453,null,28.002,null,1.3641666666666665,null,1.7541666666666667,null,244.282,null,13.954],
    [2496,"2025-03-31T14:21:26",990.95,null,1628.75,null,"0.0",null,9.185,null,27.495,null,1.3641666666666665,null,1.7541666666666667,null,244.282,null,13.954],
    [2497,"2025-03-31T14:36:26",990.75,null,1608.75,null,"0.0",null,9.215,null,27.208,null,1.3641666666666665,null,1.5591666666666668,null,247.09,null,13.954],
    [2498,"2025-03-31T14:51:26",990.55,null,1586.25,null,"0.0",null,9.574,null,27.008,null,1.3641666666666665,null,1.7541666666666667,null,247.09,null,13.954],
    [2499,"2025-03-31T15:06:26",990.35,null,1563.75,null,"0.0",null,10.319,null,27.288,null,0.9744444444444444,null,1.1694444444444445,null,249.898,null,13.954],
    [2500,"2025-03-31T15:21:26",990.25,null,1523.75,null,"0.0",null,11.842,null,26.299,null,0.9744444444444444,null,1.1694444444444445,null,244.282,null,13.954],
    [2501,"2025-03-31T15:36:26",990.05,null,1471.25,null,"0.0",null,11.998,null,25.341,null,0.7797222222222222,null,1.1694444444444445,null,254.11,null,13.846],
    [2502,"2025-03-31T15:51:26",989.85,null,1423.75,null,"0.0",null,11.821,null,25.486,null,0.5847222222222223,null,0.9744444444444444,null,258.322,null,13.846],
    [2503,"2025-03-31T16:06:26",989.65,null,1361.25,null,"0.0",null,13.805,null,25.571,null,0.3897222222222222,null,0.7797222222222222,null,234.455,null,13.846],
    [2504,"2025-03-31T16:21:26",989.55,null,1296.25,null,"0.0",null,16.577,null,23.957,null,0.3897222222222222,null,0.5847222222222223,null,244.282,null,13.737],
    [2505,"2025-03-31T16:36:26",989.35,null,1228.75,null,"0.0",null,17.872,null,22.852,null,0.19499999999999998,null,0.5847222222222223,null,247.09,null,13.737],
    [2506,"2025-03-31T16:51:26",989.15,null,1153.75,null,"0.0",null,20.561,null,21.338,null,0.0,null,0.3897222222222222,null,252.706,null,13.737],
    [2507,"2025-03-31T17:06:26",988.95,null,1076.25,null,"0.0",null,22.271,null,17.81,null,0.19499999999999998,null,0.5847222222222223,null,217.608,null,13.737],
    [2508,"2025-03-31T17:21:26",988.75,null,993.75,null,"0.0",null,21.778,null,15.795,null,0.19499999999999998,null,0.5847222222222223,null,209.184,null,13.737],
    [2509,"2025-03-31T17:36:26",988.45,null,901.25,null,"0.0",null,21.322,null,15.142,null,0.0,null,0.3897222222222222,null,228.839,null,13.737],
    [2510,"2025-03-31T17:51:26",988.35,null,806.25,null,"0.0",null,18.073,null,14.285,null,0.3897222222222222,null,0.5847222222222223,null,247.09,null,13.737],
    [2511,"2025-03-31T18:06:26",988.25,null,711.25,null,"0.0",null,15.547,null,14.65,null,0.19499999999999998,null,0.5847222222222223,null,276.573,null,13.737],
    [2512,"2025-03-31T18:21:26",988.25,null,611.25,null,"0.0",null,13.518,null,14.418,null,0.5847222222222223,null,0.7797222222222222,null,275.169,null,13.846],
    [2513,"2025-03-31T18:36:26",988.25,null,511.25,null,"0.0",null,12.807,null,15.035,null,0.19499999999999998,null,0.3897222222222222,null,276.573,null,13.846],
    [2514,"2025-03-31T18:51:26",988.25,null,411.25,null,"0.0",null,12.579,null,14.859,null,0.19499999999999998,null,0.3897222222222222,null,282.188,null,13.846],
    [2515,"2025-03-31T19:06:26",988.25,null,313.75,null,"0.0",null,11.711,null,14.656,null,0.3897222222222222,null,0.5847222222222223,null,282.188,null,13.846],
    [2516,"2025-03-31T19:21:26",988.15,null,221.25,null,"0.0",null,10.207,null,14.983,null,0.3897222222222222,null,0.5847222222222223,null,301.843,null,13.954],
    [2517,"2025-03-31T19:36:26",988.25,null,126.25,null,"0.0",null,8.555,null,15.624,null,0.3897222222222222,null,0.5847222222222223,null,311.671,null,13.954],
    [2518,"2025-03-31T19:51:26",988.25,null,53.75,null,"0.0",null,6.831,null,16.144,null,0.3897222222222222,null,0.5847222222222223,null,304.651,null,13.954],
    [2519,"2025-03-31T20:06:26",988.25,null,13.75,null,"0.0",null,4.483,null,16.812,null,0.19499999999999998,null,0.5847222222222223,null,314.478,null,13.411],
    [2520,"2025-03-31T20:21:26",988.25,null,1.25,null,"0.0",null,2.453,null,17.917,null,0.3897222222222222,null,0.5847222222222223,null,322.902,null,13.303],
    [2521,"2025-03-31T20:36:26",988.35,null,1.25,null,"0.0",null,1.662,null,18.923,null,0.0,null,0.19499999999999998,null,321.498,null,13.194],
    [2522,"2025-03-31T20:51:26",988.45,null,1.25,null,"0.0",null,1.491,null,20.621,null,0.3897222222222222,null,0.7797222222222222,null,7.02,null,13.194],
    [2523,"2025-03-31T21:06:26",988.55,null,1.25,null,"0.0",null,2.499,null,21.05,null,0.3897222222222222,null,1.1694444444444445,null,16.847,null,13.086],
    [2524,"2025-03-31T21:21:26",988.55,null,1.25,null,"0.0",null,2.606,null,21.75,null,1.1694444444444445,null,1.5591666666666668,null,36.502,null,13.086],
    [2525,"2025-03-31T21:36:26",988.55,null,1.25,null,"0.0",null,2.051,null,23.386,null,0.9744444444444444,null,1.5591666666666668,null,44.925,null,12.977],
    [2526,"2025-03-31T21:51:26",988.75,null,1.25,null,"0.0",null,0.075,null,24.657,null,0.19499999999999998,null,1.5591666666666668,null,47.733,null,12.977],
    [2527,"2025-03-31T22:06:26",988.75,null,1.25,null,"0.0",null,-1.064,null,25.969,null,0.19499999999999998,null,0.9744444444444444,null,46.329,null,12.977],
    [2528,"2025-03-31T22:21:26",988.85,null,1.25,null,"0.0",null,-1.665,null,27.547,null,0.3897222222222222,null,0.9744444444444444,null,57.561,null,12.977],
    [2529,"2025-03-31T22:36:26",988.85,null,1.25,null,"0.0",null,-1.541,null,28.377,null,0.5847222222222223,null,1.1694444444444445,null,60.369,null,12.977],
    [2530,"2025-03-31T22:51:26",988.95,null,1.25,null,"0.0",null,-1.533,null,29.11,null,0.5847222222222223,null,1.5591666666666668,null,61.773,null,12.977],
    [2531,"2025-03-31T23:06:26",988.95,null,1.25,null,"0.0",null,-1.209,null,29.926,null,0.9744444444444444,null,2.1438888888888887,null,61.773,null,12.977],
    [2532,"2025-03-31T23:21:26",988.85,null,1.25,null,"0.0",null,-0.724,null,29.548,null,0.9744444444444444,null,1.948888888888889,null,64.58,null,12.868],
    [2533,"2025-03-31T23:36:26",988.75,null,1.25,null,"0.0",null,-0.565,null,29.114,null,0.9744444444444444,null,1.948888888888889,null,68.792,null,12.868],
    [2534,"2025-03-31T23:51:26",988.65,null,1.25,null,"0.0",null,-0.823,null,28.643,null,0.5847222222222223,null,1.5591666666666668,null,64.58,null,12.868],
    [2535,"2025-04-01T00:06:26",988.65,null,1.25,null,"0.0",null,-1.383,null,28.898,null,0.5847222222222223,null,1.3641666666666665,null,75.812,null,12.868],
    [2536,"2025-04-01T00:21:26",988.55,null,1.25,null,"0.0",null,-1.579,null,29.326,null,0.9744444444444444,null,1.948888888888889,null,71.6,null,12.868],
    [2537,"2025-04-01T00:36:26",988.55,null,1.25,null,"0.0",null,-1.804,null,29.424,null,0.5847222222222223,null,1.3641666666666665,null,78.62,null,12.868],
    [2538,"2025-04-01T00:51:26",988.55,null,1.25,null,"0.0",null,-2.209,null,29.752,null,0.5847222222222223,null,1.1694444444444445,null,80.024,null,12.868],
    [2539,"2025-04-01T01:06:26",988.45,null,1.25,null,"0.0",null,-2.498,null,29.973,null,0.7797222222222222,null,1.3641666666666665,null,61.773,null,12.868],
    [2540,"2025-04-01T01:21:26",988.35,null,1.25,null,"0.0",null,-2.732,null,30.347,null,0.5847222222222223,null,1.3641666666666665,null,60.369,null,12.868],
    [2541,"2025-04-01T01:36:26",988.25,null,1.25,null,"0.0",null,-2.986,null,30.753,null,0.5847222222222223,null,1.3641666666666665,null,56.157,null,12.868],
    [2542,"2025-04-01T01:51:26",988.25,null,1.25,null,"0.0",null,-3.134,null,31.043,null,0.3897222222222222,null,1.3641666666666665,null,57.561,null,12.868],
    [2543,"2025-04-01T02:06:26",988.15,null,1.25,null,"0.0",null,-3.136,null,31.556,null,0.5847222222222223,null,1.3641666666666665,null,56.157,null,12.868],
    [2544,"2025-04-01T02:21:26",987.95,null,1.25,null,"0.0",null,-2.844,null,31.821,null,0.7797222222222222,null,1.7541666666666667,null,58.965,null,12.868],
    [2545,"2025-04-01T02:36:26",987.85,null,1.25,null,"0.0",null,-2.514,null,31.81,null,0.9744444444444444,null,2.338888888888889,null,56.157,null,12.76],
    [2546,"2025-04-01T02:51:26",987.85,null,1.25,null,"0.0",null,-2.431,null,31.934,null,1.1694444444444445,null,1.948888888888889,null,60.369,null,12.76],
    [2547,"2025-04-01T03:06:26",987.75,null,1.25,null,"0.0",null,-2.321,null,31.937,null,0.7797222222222222,null,1.7541666666666667,null,68.792,null,12.76],
    [2548,"2025-04-01T03:21:26",987.65,null,1.25,null,"0.0",null,-2.295,null,32.099,null,0.9744444444444444,null,2.1438888888888887,null,67.388,null,12.76],
    [2549,"2025-04-01T03:36:26",987.45,null,1.25,null,"0.0",null,-2.088,null,32.528,null,1.3641666666666665,null,2.533611111111111,null,71.6,null,12.76],
    [2550,"2025-04-01T03:51:26",987.35,null,1.25,null,"0.0",null,-1.839,null,32.432,null,1.3641666666666665,null,2.338888888888889,null,71.6,null,12.76],
    [2551,"2025-04-01T04:06:26",987.35,null,1.25,null,"0.0",null,-1.608,null,32.253,null,1.3641666666666665,null,2.533611111111111,null,73.004,null,12.76],
    [2552,"2025-04-01T04:21:26",987.25,null,1.25,null,"0.0",null,-1.485,null,32.085,null,1.3641666666666665,null,2.7286111111111113,null,75.812,null,12.76],
    [2553,"2025-04-01T04:36:26",987.15,null,1.25,null,"0.0",null,-1.356,null,32.143,null,1.5591666666666668,null,2.7286111111111113,null,75.812,null,12.76],
    [2554,"2025-04-01T04:51:26",986.85,null,1.25,null,"0.0",null,-1.04,null,32.268,null,1.5591666666666668,null,2.923333333333333,null,74.408,null,12.76],
    [2555,"2025-04-01T05:06:26",986.55,null,1.25,null,"0.0",null,-0.624,null,32.195,null,1.5591666666666668,null,3.3133333333333335,null,73.004,null,12.76],
    [2556,"2025-04-01T05:21:26",986.25,null,1.25,null,"0.0",null,-0.257,null,32.042,null,1.5591666666666668,null,3.1183333333333336,null,75.812,null,12.76],
    [2557,"2025-04-01T05:36:26",985.95,null,1.25,null,"0.0",null,0.199,null,31.519,null,1.5591666666666668,null,3.1183333333333336,null,71.6,null,12.76],
    [2558,"2025-04-01T05:51:26",985.85,null,1.25,null,"0.0",null,0.464,null,31.276,null,1.5591666666666668,null,3.5080555555555555,null,75.812,null,12.76],
    [2559,"2025-04-01T06:06:26",985.85,null,1.25,null,"0.0",null,0.641,null,31.066,null,1.5591666666666668,null,3.1183333333333336,null,78.62,null,12.76],
    [2560,"2025-04-01T06:21:26",985.85,null,1.25,null,"0.0",null,0.636,null,30.921,null,1.3641666666666665,null,3.1183333333333336,null,75.812,null,12.76],
    [2561,"2025-04-01T06:36:26",985.75,null,1.25,null,"0.0",null,0.469,null,30.91,null,1.5591666666666668,null,2.7286111111111113,null,78.62,null,12.76],
    [2562,"2025-04-01T06:51:26",985.65,null,1.25,null,"0.0",null,0.381,null,30.959,null,1.7541666666666667,null,3.5080555555555555,null,80.024,null,12.76],
    [2563,"2025-04-01T07:06:26",985.55,null,1.25,null,"0.0",null,0.319,null,30.855,null,1.7541666666666667,null,3.3133333333333335,null,77.216,null,12.76],
    [2564,"2025-04-01T07:21:26",985.65,null,13.75,null,"0.0",null,0.25,null,30.945,null,1.7541666666666667,null,3.3133333333333335,null,85.639,null,12.76],
    [2565,"2025-04-01T07:36:26",985.55,null,41.25,null,"0.0",null,0.443,null,30.959,null,1.948888888888889,null,3.5080555555555555,null,80.024,null,12.868],
    [2566,"2025-04-01T07:51:26",985.55,null,83.75,null,"0.0",null,0.625,null,30.863,null,1.7541666666666667,null,3.1183333333333336,null,80.024,null,13.086],
    [2567,"2025-04-01T08:06:26",985.65,null,151.25,null,"0.0",null,1.043,null,30.893,null,1.948888888888889,null,4.092777777777778,null,85.639,null,13.411],
    [2568,"2025-04-01T08:21:26",985.65,null,218.75,null,"0.0",null,2.116,null,30.086,null,1.948888888888889,null,3.898055555555555,null,87.043,null,14.171],
    [2569,"2025-04-01T08:36:26",985.65,null,236.25,null,"0.0",null,2.893,null,29.085,null,1.948888888888889,null,3.898055555555555,null,88.447,null,14.28],
    [2570,"2025-04-01T08:51:26",985.65,null,293.75,null,"0.0",null,3.228,null,28.582,null,1.948888888888889,null,4.092777777777778,null,92.659,null,14.28],
    [2571,"2025-04-01T09:06:26",985.55,null,421.25,null,"0.0",null,3.931,null,27.89,null,2.1438888888888887,null,5.2622222222222215,null,91.255,null,14.171],
    [2572,"2025-04-01T09:21:26",985.35,null,481.25,null,"0.0",null,4.719,null,27.042,null,2.1438888888888887,null,3.7030555555555553,null,88.447,null,14.171],
    [2573,"2025-04-01T09:36:26",985.15,null,533.75,null,"0.0",null,5.453,null,26.288,null,1.948888888888889,null,4.482777777777778,null,92.659,null,14.171],
    [2574,"2025-04-01T09:51:26",984.95,null,566.25,null,"0.0",null,6.14,null,25.626,null,1.948888888888889,null,4.092777777777778,null,92.659,null,14.171],
    [2575,"2025-04-01T10:06:26",984.75,null,618.75,null,"0.0",null,6.949,null,25.031,null,1.948888888888889,null,4.482777777777778,null,91.255,null,14.171],
    [2576,"2025-04-01T10:21:26",984.65,null,678.75,null,"0.0",null,7.333,null,24.198,null,2.1438888888888887,null,4.677499999999999,null,89.851,null,14.171],
    [2577,"2025-04-01T10:36:26",984.35,null,738.75,null,"0.0",null,7.813,null,23.909,null,1.948888888888889,null,4.8725,null,88.447,null,14.063],
    [2578,"2025-04-01T10:51:26",984.05,null,881.25,null,"0.0",null,8.582,null,23.383,null,2.1438888888888887,null,3.898055555555555,null,88.447,null,14.063],
    [2579,"2025-04-01T11:06:26",983.85,null,1011.25,null,"0.0",null,9.36,null,22.655,null,2.338888888888889,null,4.482777777777778,null,87.043,null,14.063],
    [2580,"2025-04-01T11:21:26",983.65,null,1258.75,null,"0.0",null,10.673,null,22.072,null,2.1438888888888887,null,4.677499999999999,null,89.851,null,13.954],
    [2581,"2025-04-01T11:36:26",983.45,null,1241.25,null,"0.0",null,11.925,null,20.649,null,2.338888888888889,null,4.677499999999999,null,85.639,null,13.954],
    [2582,"2025-04-01T11:51:26",983.15,null,1301.25,null,"0.0",null,12.845,null,19.86,null,2.338888888888889,null,4.8725,null,85.639,null,13.954],
    [2583,"2025-04-01T12:06:26",982.85,null,1428.75,null,"0.0",null,13.588,null,19.246,null,2.338888888888889,null,4.8725,null,85.639,null,13.954],
    [2584,"2025-04-01T12:21:26",982.65,null,1321.25,null,"0.0",null,13.971,null,18.521,null,2.338888888888889,null,4.8725,null,77.216,null,13.846],
    [2585,"2025-04-01T12:36:26",982.35,null,1533.75,null,"0.0",null,14.03,null,18.175,null,2.7286111111111113,null,5.457222222222223,null,78.62,null,13.846],
    [2586,"2025-04-01T12:51:26",982.25,null,1486.25,null,"0.0",null,14.298,null,17.548,null,2.7286111111111113,null,5.457222222222223,null,81.427,null,13.846],
    [2587,"2025-04-01T13:06:26",982.25,null,1558.75,null,"0.0",null,14.955,null,17.371,null,2.533611111111111,null,5.457222222222223,null,88.447,null,13.846],
    [2588,"2025-04-01T13:21:26",982.05,null,1488.75,null,"0.0",null,15.435,null,17.087,null,2.338888888888889,null,4.677499999999999,null,92.659,null,13.846],
    [2589,"2025-04-01T13:36:26",981.95,null,1271.25,null,"0.0",null,14.652,null,16.858,null,2.7286111111111113,null,4.8725,null,84.235,null,13.846],
    [2590,"2025-04-01T13:51:26",981.85,null,1318.75,null,"0.0",null,13.421,null,17.824,null,2.338888888888889,null,4.8725,null,87.043,null,13.846],
    [2591,"2025-04-01T14:06:26",981.75,null,1506.25,null,"0.0",null,14.858,null,17.52,null,2.533611111111111,null,5.067222222222222,null,84.235,null,13.846],
    [2592,"2025-04-01T14:21:26",981.55,null,1503.75,null,"0.0",null,15.386,null,17.137,null,2.7286111111111113,null,5.651944444444445,null,91.255,null,13.846],
    [2593,"2025-04-01T14:36:26",981.25,null,1218.75,null,"0.0",null,14.73,null,17.203,null,2.338888888888889,null,4.482777777777778,null,89.851,null,13.846],
    [2594,"2025-04-01T14:51:26",981.15,null,1091.25,null,"0.0",null,14.63,null,17.485,null,2.533611111111111,null,4.8725,null,85.639,null,13.846],
    [2595,"2025-04-01T15:06:26",981.05,null,1041.25,null,"0.0",null,14.038,null,18.882,null,2.533611111111111,null,5.067222222222222,null,85.639,null,13.846],
    [2596,"2025-04-01T15:21:26",980.95,null,1028.75,null,"0.0",null,13.992,null,19.799,null,2.338888888888889,null,5.2622222222222215,null,82.831,null,13.846],
    [2597,"2025-04-01T15:36:26",980.85,null,998.75,null,"0.0",null,14.413,null,19.609,null,2.533611111111111,null,4.677499999999999,null,81.427,null,13.846],
    [2598,"2025-04-01T15:51:26",980.65,null,858.75,null,"0.0",null,14.502,null,19.73,null,2.1438888888888887,null,4.482777777777778,null,82.831,null,13.846],
    [2599,"2025-04-01T16:06:26",980.55,null,781.25,null,"0.0",null,14.268,null,19.826,null,2.1438888888888887,null,4.677499999999999,null,82.831,null,13.954],
    [2600,"2025-04-01T16:21:26",980.55,null,866.25,null,"0.0",null,14.85,null,19.573,null,1.7541666666666667,null,4.2877777777777775,null,95.467,null,13.846],
    [2601,"2025-04-01T16:36:26",980.65,null,686.25,null,"0.0",null,14.869,null,19.094,null,1.948888888888889,null,4.092777777777778,null,96.871,null,13.846],
    [2602,"2025-04-01T16:51:26",980.65,null,798.75,null,"0.0",null,14.515,null,20.095,null,1.948888888888889,null,5.2622222222222215,null,96.871,null,13.954],
    [2603,"2025-04-01T17:06:26",980.45,null,793.75,null,"0.0",null,15.172,null,20.81,null,1.5591666666666668,null,6.041944444444445,null,112.314,null,13.846],
    [2604,"2025-04-01T17:21:26",980.35,null,728.75,null,"0.0",null,15.507,null,20.867,null,1.5591666666666668,null,3.7030555555555553,null,98.275,null,13.846],
    [2605,"2025-04-01T17:36:26",980.15,null,581.25,null,"0.0",null,14.317,null,21.746,null,2.1438888888888887,null,4.2877777777777775,null,89.851,null,13.846],
    [2606,"2025-04-01T17:51:26",980.15,null,531.25,null,"0.0",null,13.606,null,23.763,null,2.1438888888888887,null,4.482777777777778,null,84.235,null,13.954],
    [2607,"2025-04-01T18:06:26",979.95,null,356.25,null,"0.0",null,13.113,null,24.376,null,1.7541666666666667,null,4.2877777777777775,null,77.216,null,13.954],
    [2608,"2025-04-01T18:21:26",979.85,null,298.75,null,"0.0",null,12.762,null,24.952,null,1.948888888888889,null,3.898055555555555,null,84.235,null,13.954],
    [2609,"2025-04-01T18:36:26",979.85,null,223.75,null,"0.0",null,12.671,null,25.043,null,1.7541666666666667,null,4.2877777777777775,null,85.639,null,13.954],
    [2610,"2025-04-01T18:51:26",979.75,null,168.75,null,"0.0",null,12.408,null,25.698,null,1.948888888888889,null,4.2877777777777775,null,88.447,null,13.954],
    [2611,"2025-04-01T19:06:26",979.65,null,121.25,null,"0.0",null,12.092,null,26.624,null,2.1438888888888887,null,4.482777777777778,null,85.639,null,14.063],
    [2612,"2025-04-01T19:21:26",979.65,null,81.25,null,"0.0",null,11.655,null,27.543,null,1.948888888888889,null,5.067222222222222,null,91.255,null,14.171],
    [2613,"2025-04-01T19:36:26",979.75,null,51.25,null,"0.0",null,11.33,null,28.519,null,1.3641666666666665,null,3.5080555555555555,null,94.063,null,13.629],
    [2614,"2025-04-01T19:51:26",979.75,null,23.75,null,"0.0",null,11.054,null,29.107,null,1.5591666666666668,null,3.898055555555555,null,99.678,null,13.411],
    [2615,"2025-04-01T20:06:26",979.85,null,8.75,null,"0.0",null,10.62,null,29.86,null,1.7541666666666667,null,3.7030555555555553,null,96.871,null,13.303],
    [2616,"2025-04-01T20:21:26",979.75,null,1.25,null,"0.0",null,10.33,null,30.405,null,1.5591666666666668,null,3.898055555555555,null,95.467,null,13.194],
    [2617,"2025-04-01T20:36:26",979.85,null,1.25,null,"0.0",null,10.271,null,30.66,null,1.7541666666666667,null,3.7030555555555553,null,88.447,null,13.194],
    [2618,"2025-04-01T20:51:26",979.85,null,1.25,null,"0.0",null,10.276,null,30.88,null,1.948888888888889,null,4.482777777777778,null,88.447,null,13.086],
    [2619,"2025-04-01T21:06:26",979.85,null,1.25,null,"0.0",null,10.207,null,31.157,null,1.5591666666666668,null,3.3133333333333335,null,87.043,null,13.086],
    [2620,"2025-04-01T21:21:26",979.85,null,1.25,null,"0.0",null,10.132,null,31.695,null,1.5591666666666668,null,4.092777777777778,null,95.467,null,13.086],
    [2621,"2025-04-01T21:36:26",979.95,null,1.25,null,"0.0",null,10.094,null,32.071,null,1.1694444444444445,null,3.3133333333333335,null,95.467,null,12.977],
    [2622,"2025-04-01T21:51:26",979.95,null,1.25,null,"0.0",null,10.078,null,32.433,null,0.9744444444444444,null,2.923333333333333,null,95.467,null,12.977],
    [2623,"2025-04-01T22:06:26",979.95,null,1.25,null,"0.0",null,10.161,null,32.622,null,0.9744444444444444,null,2.338888888888889,null,98.275,null,12.977],
    [2624,"2025-04-01T22:21:26",979.85,null,1.25,null,"0.0",null,10.228,null,32.654,null,0.9744444444444444,null,2.338888888888889,null,95.467,null,12.977],
    [2625,"2025-04-01T22:36:26",979.85,null,1.25,null,"0.0",null,10.193,null,32.761,null,0.9744444444444444,null,2.338888888888889,null,92.659,null,12.977],
    [2626,"2025-04-01T22:51:26",979.75,null,1.25,null,"0.0",null,10.201,null,32.857,null,1.3641666666666665,null,3.1183333333333336,null,91.255,null,12.977],
    [2627,"2025-04-01T23:06:26",979.65,null,1.25,null,"0.0",null,10.285,null,32.807,null,1.3641666666666665,null,2.7286111111111113,null,87.043,null,12.868],
    [2628,"2025-04-01T23:21:26",979.55,null,1.25,null,"0.0",null,10.188,null,33.008,null,1.3641666666666665,null,3.3133333333333335,null,88.447,null,12.868],
    [2629,"2025-04-01T23:36:26",979.55,null,1.25,null,"0.0",null,10.124,null,32.975,null,1.1694444444444445,null,2.7286111111111113,null,94.063,null,12.868],
    [2630,"2025-04-01T23:51:26",979.55,null,1.25,null,"0.0",null,10.089,null,32.886,null,0.7797222222222222,null,2.1438888888888887,null,94.063,null,12.868],
    [2631,"2025-04-02T00:06:26",979.55,null,1.25,null,"0.0",null,10.038,null,32.876,null,0.9744444444444444,null,2.533611111111111,null,92.659,null,12.868],
    [2632,"2025-04-02T00:21:26",979.45,null,1.25,null,"0.0",null,9.992,null,32.909,null,1.1694444444444445,null,2.923333333333333,null,88.447,null,12.868],
    [2633,"2025-04-02T00:36:26",979.25,null,1.25,null,"0.0",null,9.869,null,33.185,null,1.3641666666666665,null,4.482777777777778,null,91.255,null,12.868],
    [2634,"2025-04-02T00:51:26",979.05,null,1.25,null,"0.0",null,9.708,null,33.506,null,1.1694444444444445,null,2.923333333333333,null,92.659,null,12.868],
    [2635,"2025-04-02T01:06:26",978.95,null,1.25,null,"0.0",null,9.424,null,33.974,null,0.9744444444444444,null,2.338888888888889,null,96.871,null,12.868],
    [2636,"2025-04-02T01:21:26",978.75,null,1.25,null,"0.0",null,9.132,null,34.524,null,0.5847222222222223,null,1.7541666666666667,null,102.486,null,12.868],
    [2637,"2025-04-02T01:36:26",978.65,null,1.25,null,"0.0",null,9.014,null,35.068,null,0.5847222222222223,null,1.3641666666666665,null,96.871,null,12.868],
    [2638,"2025-04-02T01:51:26",978.55,null,1.25,null,"0.0",null,9.043,null,35.521,null,0.7797222222222222,null,1.948888888888889,null,94.063,null,12.868],
    [2639,"2025-04-02T02:06:26",978.45,null,1.25,null,"0.0",null,9.019,null,35.805,null,0.3897222222222222,null,1.948888888888889,null,94.063,null,12.868],
    [2640,"2025-04-02T02:21:26",978.35,null,1.25,null,"0.0",null,8.99,null,36.107,null,0.7797222222222222,null,1.7541666666666667,null,95.467,null,12.868],
    [2641,"2025-04-02T02:36:26",978.05,null,1.25,null,"0.0",null,9.033,null,36.443,null,0.5847222222222223,null,1.7541666666666667,null,88.447,null,12.868],
    [2642,"2025-04-02T02:51:26",978.05,null,1.25,null,"0.0",null,9.14,null,36.777,null,0.5847222222222223,null,1.948888888888889,null,102.486,null,12.868],
    [2643,"2025-04-02T03:06:26",977.85,null,1.25,null,"0.0",null,9.333,null,37.16,null,0.5847222222222223,null,2.1438888888888887,null,106.698,null,12.868],
    [2644,"2025-04-02T03:21:26",977.75,null,1.25,null,"0.0",null,9.445,null,37.406,null,0.7797222222222222,null,1.7541666666666667,null,102.486,null,12.868],
    [2645,"2025-04-02T03:36:26",977.55,null,1.25,null,"0.0",null,9.453,null,37.655,null,0.5847222222222223,null,2.1438888888888887,null,96.871,null,12.868],
    [2646,"2025-04-02T03:51:26",977.35,null,1.25,null,"0.0",null,9.472,null,37.832,null,0.7797222222222222,null,2.338888888888889,null,103.89,null,12.868],
    [2647,"2025-04-02T04:06:26",977.25,null,1.25,null,"0.0",null,9.534,null,38.141,null,0.7797222222222222,null,2.7286111111111113,null,108.102,null,12.868],
    [2648,"2025-04-02T04:21:26",977.05,null,1.25,null,"0.0",null,9.529,null,38.114,null,0.5847222222222223,null,2.1438888888888887,null,92.659,null,12.76],
    [2649,"2025-04-02T04:36:26",976.95,null,1.25,null,"0.0",null,9.451,null,38.213,null,0.7797222222222222,null,1.948888888888889,null,94.063,null,12.868],
    [2650,"2025-04-02T04:51:26",976.85,null,1.25,null,"0.0",null,9.429,null,38.27,null,0.7797222222222222,null,2.338888888888889,null,91.255,null,12.868],
    [2651,"2025-04-02T05:06:26",976.75,null,1.25,null,"0.0",null,9.218,null,38.315,null,0.7797222222222222,null,1.7541666666666667,null,60.369,null,12.76],
    [2652,"2025-04-02T05:21:26",976.65,null,1.25,null,"0.0",null,8.839,null,38.627,null,0.7797222222222222,null,1.7541666666666667,null,61.773,null,12.76],
    [2653,"2025-04-02T05:36:26",976.65,null,1.25,null,"0.0",null,8.775,null,39.028,null,0.9744444444444444,null,2.338888888888889,null,75.812,null,12.76],
    [2654,"2025-04-02T05:51:26",976.55,null,1.25,null,"0.0",null,8.877,null,39.255,null,0.7797222222222222,null,1.5591666666666668,null,73.004,null,12.76],
    [2655,"2025-04-02T06:06:26",976.45,null,1.25,null,"0.0",null,8.928,null,39.31,null,0.7797222222222222,null,2.1438888888888887,null,75.812,null,12.76],
    [2656,"2025-04-02T06:21:26",976.55,null,1.25,null,"0.0",null,8.971,null,39.388,null,0.7797222222222222,null,1.7541666666666667,null,71.6,null,12.76],
    [2657,"2025-04-02T06:36:26",976.55,null,1.25,null,"0.0",null,8.915,null,39.471,null,0.9744444444444444,null,2.338888888888889,null,75.812,null,12.76],
    [2658,"2025-04-02T06:51:26",976.65,null,1.25,null,"0.0",null,8.917,null,39.577,null,0.7797222222222222,null,1.7541666666666667,null,77.216,null,12.76],
    [2659,"2025-04-02T07:06:26",976.45,null,1.25,null,"0.0",null,8.845,null,39.686,null,0.9744444444444444,null,2.1438888888888887,null,78.62,null,12.76],
    [2660,"2025-04-02T07:21:26",976.25,null,13.75,null,"0.0",null,8.687,null,40.0,null,0.7797222222222222,null,1.7541666666666667,null,68.792,null,12.868],
    [2661,"2025-04-02T07:36:26",976.35,null,36.25,null,"0.0",null,8.657,null,40.374,null,1.1694444444444445,null,2.533611111111111,null,74.408,null,12.868],
    [2662,"2025-04-02T07:51:26",976.35,null,66.25,null,"0.0",null,8.764,null,40.8,null,0.9744444444444444,null,2.7286111111111113,null,68.792,null,12.977],
    [2663,"2025-04-02T08:06:26",976.15,null,101.25,null,"0.0",null,9.008,null,40.769,null,0.7797222222222222,null,2.923333333333333,null,65.984,null,13.194],
    [2664,"2025-04-02T08:21:26",976.05,null,141.25,null,"0.0",null,9.201,null,40.876,null,0.5847222222222223,null,1.948888888888889,null,58.965,null,13.411],
    [2665,"2025-04-02T08:36:26",975.95,null,173.75,null,"0.0",null,9.443,null,40.674,null,0.7797222222222222,null,1.948888888888889,null,63.176,null,13.737],
    [2666,"2025-04-02T08:51:26",975.95,null,243.75,null,"0.0",null,9.695,null,40.761,null,0.7797222222222222,null,1.948888888888889,null,64.58,null,14.171],
    [2667,"2025-04-02T09:06:26",975.75,null,348.75,null,"0.0",null,10.577,null,40.7,null,0.5847222222222223,null,1.948888888888889,null,67.388,null,14.063],
    [2668,"2025-04-02T09:21:26",975.65,null,438.75,null,"0.0",null,11.705,null,39.805,null,0.7797222222222222,null,2.338888888888889,null,57.561,null,14.063],
    [2669,"2025-04-02T09:36:26",975.35,null,503.75,null,"0.0",null,12.167,null,39.194,null,0.7797222222222222,null,2.7286111111111113,null,56.157,null,14.063],
    [2670,"2025-04-02T09:51:26",975.15,null,451.25,null,"0.0",null,12.4,null,38.512,null,0.5847222222222223,null,2.1438888888888887,null,53.349,null,13.954],
    [2671,"2025-04-02T10:06:26",974.95,null,496.25,null,"0.0",null,12.36,null,38.173,null,0.9744444444444444,null,2.923333333333333,null,51.945,null,13.954],
    [2672,"2025-04-02T10:21:26",974.75,null,613.75,null,"0.2",null,12.598,null,38.393,null,0.7797222222222222,null,2.533611111111111,null,51.945,null,13.954],
    [2673,"2025-04-02T10:36:26",974.65,null,646.25,null,"0.0",null,13.357,null,37.629,null,0.9744444444444444,null,2.338888888888889,null,57.561,null,13.954],
    [2674,"2025-04-02T10:51:26",974.65,null,723.75,null,"0.0",null,13.695,null,37.133,null,0.7797222222222222,null,2.533611111111111,null,58.965,null,13.954],
    [2675,"2025-04-02T11:06:26",974.65,null,778.75,null,"0.0",null,14.346,null,36.342,null,0.7797222222222222,null,2.923333333333333,null,49.137,null,13.954],
    [2676,"2025-04-02T11:21:26",974.45,null,836.25,null,"0.0",null,14.955,null,35.465,null,0.7797222222222222,null,2.7286111111111113,null,61.773,null,13.846],
    [2677,"2025-04-02T11:36:26",974.45,null,811.25,null,"0.0",null,15.341,null,34.606,null,0.7797222222222222,null,2.7286111111111113,null,60.369,null,13.846],
    [2678,"2025-04-02T11:51:26",974.35,null,766.25,null,"0.0",null,14.829,null,33.97,null,0.9744444444444444,null,2.7286111111111113,null,65.984,null,13.846],
    [2679,"2025-04-02T12:06:26",974.25,null,781.25,null,"0.0",null,14.834,null,34.281,null,0.7797222222222222,null,2.338888888888889,null,56.157,null,13.846],
    [2680,"2025-04-02T12:21:26",974.25,null,753.75,null,"0.0",null,14.882,null,33.721,null,0.9744444444444444,null,2.7286111111111113,null,70.196,null,13.846],
    [2681,"2025-04-02T12:36:26",974.25,null,728.75,null,"0.0",null,14.327,null,33.942,null,0.9744444444444444,null,2.533611111111111,null,60.369,null,13.846],
    [2682,"2025-04-02T12:51:26",974.25,null,713.75,null,"0.0",null,14.193,null,33.927,null,0.9744444444444444,null,2.7286111111111113,null,64.58,null,13.954],
    [2683,"2025-04-02T13:06:26",973.95,null,778.75,null,"0.0",null,14.271,null,34.083,null,0.9744444444444444,null,2.533611111111111,null,60.369,null,13.846],
    [2684,"2025-04-02T13:21:26",973.95,null,811.25,null,"0.0",null,14.373,null,33.774,null,0.9744444444444444,null,2.7286111111111113,null,57.561,null,13.846],
    [2685,"2025-04-02T13:36:26",973.65,null,923.75,null,"0.0",null,14.7,null,33.98,null,0.7797222222222222,null,2.533611111111111,null,49.137,null,13.846],
    [2686,"2025-04-02T13:51:26",973.45,null,943.75,null,"0.0",null,15.555,null,33.449,null,0.7797222222222222,null,3.3133333333333335,null,47.733,null,13.846],
    [2687,"2025-04-02T14:06:26",973.35,null,923.75,null,"0.0",null,15.751,null,32.619,null,0.7797222222222222,null,2.923333333333333,null,42.118,null,13.846],
    [2688,"2025-04-02T14:21:26",973.25,null,1018.75,null,"0.0",null,15.805,null,32.273,null,1.1694444444444445,null,2.923333333333333,null,37.906,null,13.846],
    [2689,"2025-04-02T14:36:26",973.05,null,1086.25,null,"0.0",null,15.821,null,31.752,null,1.3641666666666665,null,3.5080555555555555,null,35.098,null,13.846],
    [2690,"2025-04-02T14:51:26",972.85,null,1171.25,null,"0.0",null,16.145,null,31.643,null,0.9744444444444444,null,3.5080555555555555,null,37.906,null,13.846],
    [2691,"2025-04-02T15:06:26",972.55,null,1161.25,null,"0.0",null,17.21,null,30.834,null,1.1694444444444445,null,2.923333333333333,null,26.675,null,13.737],
    [2692,"2025-04-02T15:21:26",972.25,null,1001.25,null,"0.0",null,16.403,null,30.271,null,1.3641666666666665,null,3.5080555555555555,null,29.482,null,13.846],
    [2693,"2025-04-02T15:36:26",972.25,null,803.75,null,"0.0",null,15.48,null,30.408,null,1.3641666666666665,null,2.923333333333333,null,23.867,null,13.846],
    [2694,"2025-04-02T15:51:26",972.05,null,693.75,null,"0.0",null,14.386,null,30.887,null,1.7541666666666667,null,4.092777777777778,null,25.271,null,13.846],
    [2695,"2025-04-02T16:06:26",971.85,null,733.75,null,"0.0",null,13.858,null,31.772,null,1.7541666666666667,null,3.898055555555555,null,14.039,null,13.846],
    [2696,"2025-04-02T16:21:26",971.65,null,708.75,null,"0.0",null,13.933,null,31.786,null,2.1438888888888887,null,4.092777777777778,null,26.675,null,13.954],
    [2697,"2025-04-02T16:36:26",971.85,null,478.75,null,"0.0",null,13.622,null,32.021,null,1.5591666666666668,null,3.7030555555555553,null,26.675,null,13.954],
    [2698,"2025-04-02T16:51:26",972.15,null,368.75,null,"0.0",null,12.644,null,32.836,null,1.3641666666666665,null,2.923333333333333,null,15.443,null,13.954],
    [2699,"2025-04-02T17:06:26",971.95,null,553.75,null,"0.0",null,12.738,null,33.475,null,1.3641666666666665,null,4.2877777777777775,null,1.404,null,13.954],
    [2700,"2025-04-02T17:21:26",971.75,null,553.75,null,"0.0",null,13.456,null,32.908,null,1.5591666666666668,null,3.3133333333333335,null,19.655,null,13.954],
    [2701,"2025-04-02T17:36:26",971.75,null,431.25,null,"0.0",null,13.054,null,32.886,null,1.3641666666666665,null,3.5080555555555555,null,11.231,null,13.954],
    [2702,"2025-04-02T17:51:26",971.85,null,373.75,null,"0.0",null,12.207,null,33.806,null,1.3641666666666665,null,3.7030555555555553,null,7.02,null,13.954],
    [2703,"2025-04-02T18:06:26",971.95,null,306.25,null,"0.0",null,11.66,null,35.085,null,1.1694444444444445,null,2.923333333333333,null,19.655,null,13.954],
    [2704,"2025-04-02T18:21:26",972.15,null,221.25,null,"0.0",null,11.36,null,35.537,null,0.9744444444444444,null,3.1183333333333336,null,14.039,null,13.954],
    [2705,"2025-04-02T18:36:26",972.25,null,181.25,null,"0.0",null,11.223,null,35.99,null,0.9744444444444444,null,2.338888888888889,null,19.655,null,14.063],
    [2706,"2025-04-02T18:51:26",972.25,null,146.25,null,"0.0",null,11.046,null,36.257,null,1.3641666666666665,null,2.7286111111111113,null,25.271,null,14.063],
    [2707,"2025-04-02T19:06:26",972.25,null,118.75,null,"0.0",null,10.858,null,36.651,null,1.1694444444444445,null,2.338888888888889,null,28.078,null,14.063],
    [2708,"2025-04-02T19:21:26",972.35,null,108.75,null,"0.0",null,10.772,null,37.024,null,0.9744444444444444,null,1.948888888888889,null,25.271,null,14.063],
    [2709,"2025-04-02T19:36:26",972.45,null,71.25,null,"0.0",null,10.778,null,37.18,null,0.7797222222222222,null,1.5591666666666668,null,28.078,null,14.171],
    [2710,"2025-04-02T19:51:26",972.55,null,33.75,null,"0.0",null,10.679,null,37.246,null,0.3897222222222222,null,1.1694444444444445,null,19.655,null,13.411],
    [2711,"2025-04-02T20:06:26",972.65,null,8.75,null,"0.0",null,10.459,null,37.449,null,0.19499999999999998,null,0.7797222222222222,null,346.769,null,13.411],
    [2712,"2025-04-02T20:21:26",972.75,null,1.25,null,"0.0",null,10.177,null,37.772,null,0.0,null,0.3897222222222222,null,7.02,null,13.303],
    [2713,"2025-04-02T20:36:26",972.85,null,1.25,null,"0.0",null,9.923,null,38.074,null,0.19499999999999998,null,0.7797222222222222,null,346.769,null,13.194],
    [2714,"2025-04-02T20:51:26",972.85,null,1.25,null,"0.0",null,9.805,null,38.195,null,0.0,null,0.5847222222222223,null,35.098,null,13.194],
    [2715,"2025-04-02T21:06:26",972.95,null,1.25,null,"0.0",null,9.604,null,38.82,null,2.1438888888888887,null,3.3133333333333335,null,300.439,null,13.086],
    [2716,"2025-04-02T21:21:26",973.05,null,1.25,null,"0.0",null,9.614,null,39.959,null,2.1438888888888887,null,4.092777777777778,null,329.922,null,13.086],
    [2717,"2025-04-02T21:36:26",973.05,null,1.25,null,"0.0",null,10.035,null,39.086,null,1.5591666666666668,null,2.338888888888889,null,334.133,null,12.977],
    [2718,"2025-04-02T21:51:26",973.05,null,1.25,null,"0.0",null,9.936,null,38.973,null,1.5591666666666668,null,2.1438888888888887,null,331.325,null,12.977],
    [2719,"2025-04-02T22:06:26",973.05,null,1.25,null,"0.0",null,9.829,null,39.384,null,1.948888888888889,null,2.7286111111111113,null,327.114,null,12.977],
    [2720,"2025-04-02T22:21:26",973.15,null,1.25,null,"0.0",null,9.955,null,39.751,null,2.7286111111111113,null,3.898055555555555,null,328.518,null,12.977],
    [2721,"2025-04-02T22:36:26",973.15,null,1.25,null,"0.0",null,9.99,null,39.777,null,2.7286111111111113,null,4.092777777777778,null,329.922,null,12.977],
    [2722,"2025-04-02T22:51:26",973.15,null,1.25,null,"0.0",null,9.853,null,39.976,null,2.923333333333333,null,4.2877777777777775,null,328.518,null,12.977],
    [2723,"2025-04-02T23:06:26",973.05,null,1.25,null,"0.0",null,9.66,null,40.366,null,2.923333333333333,null,4.677499999999999,null,331.325,null,12.868],
    [2724,"2025-04-02T23:21:26",973.05,null,1.25,null,"0.0",null,9.504,null,40.795,null,2.923333333333333,null,4.2877777777777775,null,328.518,null,12.868],
    [2725,"2025-04-02T23:36:26",973.05,null,1.25,null,"0.0",null,9.389,null,41.082,null,2.7286111111111113,null,4.092777777777778,null,331.325,null,12.868],
    [2726,"2025-04-02T23:51:26",972.95,null,1.25,null,"0.0",null,9.29,null,41.376,null,2.923333333333333,null,4.092777777777778,null,328.518,null,12.868],
    [2727,"2025-04-03T00:06:26",972.95,null,1.25,null,"0.0",null,9.341,null,41.285,null,2.923333333333333,null,4.2877777777777775,null,325.71,null,12.868],
    [2728,"2025-04-03T00:21:26",972.95,null,1.25,null,"0.0",null,8.99,null,41.245,null,2.1438888888888887,null,4.8725,null,342.557,null,12.868],
    [2729,"2025-04-03T00:36:26",973.15,null,1.25,null,"0.0",null,8.306,null,41.611,null,2.1438888888888887,null,3.3133333333333335,null,334.133,null,12.868],
    [2730,"2025-04-03T00:51:26",973.35,null,1.25,null,"0.0",null,7.987,null,42.258,null,2.338888888888889,null,3.5080555555555555,null,332.729,null,12.868],
    [2731,"2025-04-03T01:06:26",973.55,null,1.25,null,"0.0",null,7.612,null,42.255,null,1.948888888888889,null,3.5080555555555555,null,339.749,null,12.868],
    [2732,"2025-04-03T01:21:26",973.75,null,1.25,null,"0.0",null,7.317,null,42.705,null,2.338888888888889,null,3.5080555555555555,null,336.941,null,12.868],
    [2733,"2025-04-03T01:36:26",973.95,null,1.25,null,"0.0",null,7.156,null,42.467,null,1.7541666666666667,null,2.923333333333333,null,343.961,null,12.868],
    [2734,"2025-04-03T01:51:26",974.05,null,1.25,null,"0.0",null,6.912,null,42.493,null,1.5591666666666668,null,2.7286111111111113,null,343.961,null,12.868],
    [2735,"2025-04-03T02:06:26",974.35,null,1.25,null,"0.0",null,6.74,null,42.585,null,1.948888888888889,null,2.923333333333333,null,334.133,null,12.868],
    [2736,"2025-04-03T02:21:26",974.45,null,1.25,null,"0.0",null,7.0,null,42.731,null,1.5591666666666668,null,2.533611111111111,null,338.345,null,12.868],
    [2737,"2025-04-03T02:36:26",974.55,null,1.25,null,"0.0",null,7.319,null,42.448,null,1.5591666666666668,null,2.7286111111111113,null,341.153,null,12.868],
    [2738,"2025-04-03T02:51:26",974.85,null,1.25,null,"0.0",null,7.585,null,42.411,null,1.948888888888889,null,3.1183333333333336,null,335.537,null,12.868],
    [2739,"2025-04-03T03:06:26",975.05,null,1.25,null,"0.0",null,8.073,null,42.271,null,2.533611111111111,null,4.092777777777778,null,329.922,null,12.868],
    [2740,"2025-04-03T03:21:26",975.25,null,1.25,null,"0.0",null,8.322,null,41.704,null,2.338888888888889,null,3.3133333333333335,null,314.478,null,12.868],
    [2741,"2025-04-03T03:36:26",975.45,null,1.25,null,"0.0",null,7.692,null,42.238,null,2.923333333333333,null,3.7030555555555553,null,308.863,null,12.868],
    [2742,"2025-04-03T03:51:26",975.65,null,1.25,null,"0.0",null,7.732,null,43.287,null,3.1183333333333336,null,4.092777777777778,null,317.286,null,12.868],
    [2743,"2025-04-03T04:06:26",975.85,null,1.25,null,"0.0",null,7.896,null,43.186,null,2.7286111111111113,null,3.5080555555555555,null,311.671,null,12.868],
    [2744,"2025-04-03T04:21:26",976.05,null,1.25,null,"0.0",null,7.904,null,43.659,null,2.923333333333333,null,4.482777777777778,null,310.267,null,12.76],
    [2745,"2025-04-03T04:36:26",976.35,null,1.25,null,"0.0",null,7.984,null,44.303,null,3.898055555555555,null,4.8725,null,311.671,null,12.76],
    [2746,"2025-04-03T04:51:26",976.45,null,1.25,null,"0.0",null,8.089,null,44.671,null,3.3133333333333335,null,4.482777777777778,null,317.286,null,12.76],
    [2747,"2025-04-03T05:06:26",976.65,null,1.25,null,"0.0",null,8.054,null,44.622,null,3.7030555555555553,null,4.8725,null,310.267,null,12.76],
    [2748,"2025-04-03T05:21:26",976.85,null,1.25,null,"0.0",null,7.751,null,44.86,null,4.482777777777778,null,5.651944444444445,null,307.459,null,12.76],
    [2749,"2025-04-03T05:36:26",977.15,null,1.25,null,"0.0",null,7.555,null,45.229,null,4.482777777777778,null,5.651944444444445,null,311.671,null,12.76],
    [2750,"2025-04-03T05:51:26",977.35,null,1.25,null,"0.0",null,7.646,null,45.209,null,3.7030555555555553,null,5.067222222222222,null,317.286,null,12.76],
    [2751,"2025-04-03T06:06:26",977.55,null,1.25,null,"0.0",null,7.687,null,44.993,null,3.3133333333333335,null,4.482777777777778,null,314.478,null,12.76],
    [2752,"2025-04-03T06:21:26",977.75,null,1.25,null,"0.0",null,7.555,null,44.834,null,3.1183333333333336,null,3.7030555555555553,null,307.459,null,12.76],
    [2753,"2025-04-03T06:36:26",978.05,null,1.25,null,"0.0",null,7.402,null,45.051,null,3.3133333333333335,null,4.482777777777778,null,310.267,null,12.76],
    [2754,"2025-04-03T06:51:26",978.45,null,1.25,null,"0.0",null,7.475,null,45.391,null,4.092777777777778,null,5.2622222222222215,null,310.267,null,12.76],
    [2755,"2025-04-03T07:06:26",978.65,null,3.75,null,"0.0",null,7.528,null,45.451,null,4.092777777777778,null,5.2622222222222215,null,313.075,null,12.76],
    [2756,"2025-04-03T07:21:26",978.95,null,13.75,null,"0.0",null,7.566,null,45.447,null,3.7030555555555553,null,4.482777777777778,null,311.671,null,12.868],
    [2757,"2025-04-03T07:36:26",979.15,null,31.25,null,"0.0",null,7.555,null,45.476,null,3.5080555555555555,null,4.482777777777778,null,311.671,null,12.868],
    [2758,"2025-04-03T07:51:26",979.55,null,43.75,null,"0.0",null,7.654,null,45.502,null,3.7030555555555553,null,4.482777777777778,null,314.478,null,12.868],
    [2759,"2025-04-03T08:06:26",979.85,null,61.25,null,"0.0",null,7.722,null,45.425,null,3.5080555555555555,null,4.482777777777778,null,313.075,null,12.977],
    [2760,"2025-04-03T08:21:26",980.15,null,101.25,null,"0.0",null,7.815,null,45.374,null,3.1183333333333336,null,4.092777777777778,null,307.459,null,13.086],
    [2761,"2025-04-03T08:36:26",980.45,null,151.25,null,"0.0",null,7.842,null,45.263,null,3.3133333333333335,null,3.898055555555555,null,304.651,null,13.303],
    [2762,"2025-04-03T08:51:26",980.55,null,196.25,null,"0.0",null,7.963,null,45.362,null,3.1183333333333336,null,4.092777777777778,null,311.671,null,13.737],
    [2763,"2025-04-03T09:06:26",980.65,null,203.75,null,"0.0",null,8.193,null,45.209,null,3.7030555555555553,null,4.677499999999999,null,311.671,null,13.954],
    [2764,"2025-04-03T09:21:26",980.95,null,206.25,null,"0.0",null,8.067,null,45.502,null,3.7030555555555553,null,4.8725,null,314.478,null,14.389],
    [2765,"2025-04-03T09:36:26",981.15,null,268.75,null,"0.0",null,8.381,null,45.245,null,4.092777777777778,null,5.651944444444445,null,311.671,null,14.171],
    [2766,"2025-04-03T09:51:26",981.45,null,276.25,null,"0.0",null,8.244,null,44.926,null,4.677499999999999,null,5.8469444444444445,null,307.459,null,14.171],
    [2767,"2025-04-03T10:06:26",981.65,null,391.25,null,"0.0",null,8.365,null,44.714,null,4.2877777777777775,null,5.457222222222223,null,315.882,null,14.063],
    [2768,"2025-04-03T10:21:26",981.65,null,526.25,null,"0.0",null,9.295,null,41.907,null,4.482777777777778,null,7.211111111111111,null,331.325,null,14.063],
    [2769,"2025-04-03T10:36:26",981.95,null,546.25,null,"0.0",null,10.038,null,38.293,null,4.2877777777777775,null,7.795833333333333,null,336.941,null,14.063],
    [2770,"2025-04-03T10:51:26",982.25,null,583.75,null,"0.0",null,10.352,null,35.521,null,3.7030555555555553,null,6.431666666666667,null,341.153,null,14.063],
    [2771,"2025-04-03T11:06:26",982.45,null,661.25,null,"0.0",null,10.587,null,33.902,null,3.7030555555555553,null,6.431666666666667,null,338.345,null,14.063],
    [2772,"2025-04-03T11:21:26",982.65,null,766.25,null,"0.0",null,11.089,null,32.752,null,3.1183333333333336,null,5.651944444444445,null,342.557,null,14.063],
    [2773,"2025-04-03T11:36:26",982.85,null,861.25,null,"0.0",null,11.596,null,31.485,null,3.1183333333333336,null,6.041944444444445,null,339.749,null,14.063],
    [2774,"2025-04-03T11:51:26",983.05,null,1066.25,null,"0.0",null,11.772,null,30.234,null,3.3133333333333335,null,6.626666666666667,null,324.306,null,13.954],
    [2775,"2025-04-03T12:06:26",983.25,null,1253.75,null,"0.0",null,11.893,null,29.741,null,4.092777777777778,null,6.041944444444445,null,311.671,null,13.954],
    [2776,"2025-04-03T12:21:26",983.45,null,1373.75,null,"0.0",null,10.571,null,33.37,null,4.8725,null,6.041944444444445,null,292.016,null,13.954],
    [2777,"2025-04-03T12:36:26",983.75,null,1278.75,null,"0.0",null,10.006,null,33.974,null,4.8725,null,6.236666666666667,null,290.612,null,13.954],
    [2778,"2025-04-03T12:51:26",983.75,null,1541.25,null,"0.0",null,10.134,null,34.101,null,4.8725,null,5.8469444444444445,null,293.42,null,13.954],
    [2779,"2025-04-03T13:06:26",983.95,null,1508.75,null,"0.0",null,10.234,null,33.654,null,4.482777777777778,null,5.457222222222223,null,286.4,null,13.954],
    [2780,"2025-04-03T13:21:26",984.15,null,1646.25,null,"0.0",null,10.459,null,33.571,null,4.2877777777777775,null,5.067222222222222,null,279.38,null,13.954],
    [2781,"2025-04-03T13:36:26",984.15,null,1646.25,null,"0.0",null,10.309,null,33.437,null,4.2877777777777775,null,5.2622222222222215,null,280.784,null,13.954],
    [2782,"2025-04-03T13:51:26",984.25,null,1653.75,null,"0.0",null,10.231,null,33.414,null,4.482777777777778,null,5.651944444444445,null,279.38,null,13.954],
    [2783,"2025-04-03T14:06:26",984.35,null,1643.75,null,"0.0",null,10.142,null,33.465,null,4.2877777777777775,null,5.2622222222222215,null,273.765,null,13.954],
    [2784,"2025-04-03T14:21:26",984.45,null,1636.25,null,"0.0",null,10.15,null,33.993,null,4.2877777777777775,null,5.2622222222222215,null,262.533,null,13.954],
    [2785,"2025-04-03T14:36:26",984.75,null,1618.75,null,"0.0",null,10.167,null,34.067,null,4.092777777777778,null,5.2622222222222215,null,263.937,null,13.954],
    [2786,"2025-04-03T14:51:26",984.85,null,1593.75,null,"0.0",null,10.293,null,34.447,null,3.7030555555555553,null,4.677499999999999,null,252.706,null,13.954],
    [2787,"2025-04-03T15:06:26",984.85,null,1563.75,null,"0.0",null,10.341,null,34.556,null,3.7030555555555553,null,4.677499999999999,null,259.725,null,13.954],
    [2788,"2025-04-03T15:21:26",985.05,null,1526.25,null,"0.0",null,10.392,null,34.682,null,3.5080555555555555,null,4.2877777777777775,null,261.129,null,13.954],
    [2789,"2025-04-03T15:36:26",985.25,null,1483.75,null,"0.0",null,10.373,null,34.659,null,3.5080555555555555,null,4.482777777777778,null,263.937,null,13.954],
    [2790,"2025-04-03T15:51:26",985.25,null,1431.25,null,"0.0",null,10.424,null,34.719,null,3.3133333333333335,null,4.2877777777777775,null,268.149,null,13.954],
    [2791,"2025-04-03T16:06:26",985.35,null,1368.75,null,"0.0",null,10.408,null,34.871,null,3.3133333333333335,null,4.482777777777778,null,256.918,null,13.954],
    [2792,"2025-04-03T16:21:26",985.65,null,1298.75,null,"0.0",null,10.789,null,34.818,null,2.7286111111111113,null,3.5080555555555555,null,247.09,null,13.954],
    [2793,"2025-04-03T16:36:26",985.85,null,1216.25,null,"0.0",null,11.421,null,33.88,null,2.533611111111111,null,3.1183333333333336,null,238.667,null,13.954],
    [2794,"2025-04-03T16:51:26",985.85,null,1173.75,null,"0.0",null,12.335,null,33.249,null,1.5591666666666668,null,2.338888888888889,null,233.051,null,13.954],
    [2795,"2025-04-03T17:06:26",985.95,null,843.75,null,"0.0",null,14.244,null,31.101,null,1.5591666666666668,null,2.1438888888888887,null,209.184,null,13.954],
    [2796,"2025-04-03T17:21:26",986.15,null,866.25,null,"0.0",null,12.917,null,30.701,null,1.948888888888889,null,2.533611111111111,null,199.357,null,13.954],
    [2797,"2025-04-03T17:36:26",986.45,null,956.25,null,"0.0",null,13.483,null,30.573,null,2.1438888888888887,null,2.923333333333333,null,210.588,null,13.954],
    [2798,"2025-04-03T17:51:26",986.55,null,816.25,null,"0.0",null,13.574,null,29.511,null,2.1438888888888887,null,2.533611111111111,null,211.992,null,13.954],
    [2799,"2025-04-03T18:06:26",986.65,null,583.75,null,"0.0",null,13.247,null,29.197,null,1.5591666666666668,null,1.948888888888889,null,209.184,null,13.954],
    [2800,"2025-04-03T18:21:26",986.75,null,593.75,null,"0.0",null,12.049,null,30.147,null,1.7541666666666667,null,2.1438888888888887,null,200.761,null,13.954],
    [2801,"2025-04-03T18:36:26",986.85,null,533.75,null,"0.0",null,12.534,null,30.903,null,1.3641666666666665,null,1.948888888888889,null,189.529,null,13.954],
    [2802,"2025-04-03T18:51:26",986.85,null,398.75,null,"0.0",null,13.204,null,29.108,null,1.1694444444444445,null,1.948888888888889,null,169.875,null,13.954],
    [2803,"2025-04-03T19:06:26",986.95,null,323.75,null,"0.0",null,13.038,null,25.965,null,1.3641666666666665,null,1.948888888888889,null,171.278,null,13.954],
    [2804,"2025-04-03T19:21:26",987.05,null,148.75,null,"0.0",null,12.885,null,24.509,null,0.9744444444444444,null,1.5591666666666668,null,175.49,null,13.954],
    [2805,"2025-04-03T19:36:26",987.15,null,81.25,null,"0.0",null,10.408,null,24.938,null,0.7797222222222222,null,1.948888888888889,null,168.471,null,14.171],
    [2806,"2025-04-03T19:51:26",987.25,null,43.75,null,"0.0",null,9.352,null,26.302,null,0.5847222222222223,null,1.1694444444444445,null,160.047,null,13.52],
    [2807,"2025-04-03T20:06:26",987.35,null,13.75,null,"0.0",null,8.767,null,26.792,null,0.7797222222222222,null,1.3641666666666665,null,169.875,null,13.411],
    [2808,"2025-04-03T20:21:26",987.55,null,1.25,null,"0.0",null,8.354,null,27.68,null,0.9744444444444444,null,1.7541666666666667,null,172.682,null,13.303],
    [2809,"2025-04-03T20:36:26",987.65,null,1.25,null,"0.0",null,8.0,null,28.775,null,0.9744444444444444,null,1.7541666666666667,null,165.663,null,13.194],
    [2810,"2025-04-03T20:51:26",987.75,null,1.25,null,"0.0",null,7.689,null,28.568,null,0.3897222222222222,null,1.1694444444444445,null,153.027,null,13.194],
    [2811,"2025-04-03T21:06:26",987.85,null,1.25,null,"0.0",null,7.778,null,28.209,null,0.7797222222222222,null,1.3641666666666665,null,126.353,null,13.086],
    [2812,"2025-04-03T21:21:26",987.95,null,1.25,null,"0.0",null,7.874,null,27.779,null,0.7797222222222222,null,1.5591666666666668,null,117.929,null,13.086],
    [2813,"2025-04-03T21:36:26",987.95,null,1.25,null,"0.0",null,7.47,null,28.116,null,0.5847222222222223,null,0.9744444444444444,null,85.639,null,12.977],
    [2814,"2025-04-03T21:51:26",987.85,null,1.25,null,"0.0",null,7.376,null,28.551,null,0.5847222222222223,null,0.9744444444444444,null,92.659,null,12.977],
    [2815,"2025-04-03T22:06:26",988.05,null,1.25,null,"0.0",null,7.531,null,28.501,null,0.9744444444444444,null,1.5591666666666668,null,153.027,null,12.977],
    [2816,"2025-04-03T22:21:26",988.35,null,1.25,null,"0.0",null,7.601,null,28.042,null,1.3641666666666665,null,2.533611111111111,null,171.278,null,12.977],
    [2817,"2025-04-03T22:36:26",988.45,null,1.25,null,"0.0",null,7.515,null,28.023,null,1.7541666666666667,null,3.1183333333333336,null,167.067,null,12.977],
    [2818,"2025-04-03T22:51:26",988.55,null,1.25,null,"0.0",null,7.006,null,28.692,null,1.948888888888889,null,3.3133333333333335,null,168.471,null,12.977],
    [2819,"2025-04-03T23:06:26",988.65,null,1.25,null,"0.0",null,6.427,null,30.665,null,2.1438888888888887,null,3.5080555555555555,null,167.067,null,12.868],
    [2820,"2025-04-03T23:21:26",988.65,null,1.25,null,"0.0",null,6.215,null,31.994,null,2.533611111111111,null,3.898055555555555,null,167.067,null,12.868],
    [2821,"2025-04-03T23:36:26",988.85,null,1.25,null,"0.0",null,5.284,null,33.713,null,2.533611111111111,null,3.5080555555555555,null,172.682,null,12.868],
    [2822,"2025-04-03T23:51:26",988.95,null,1.25,null,"0.0",null,4.373,null,36.249,null,2.1438888888888887,null,3.1183333333333336,null,172.682,null,12.868],
    [2823,"2025-04-04T00:06:26",989.05,null,1.25,null,"0.0",null,3.968,null,37.853,null,2.533611111111111,null,3.5080555555555555,null,172.682,null,12.868],
    [2824,"2025-04-04T00:21:26",989.35,null,1.25,null,"0.0",null,3.716,null,37.932,null,2.533611111111111,null,3.5080555555555555,null,178.298,null,12.868],
    [2825,"2025-04-04T00:36:26",989.45,null,1.25,null,"0.0",null,2.885,null,38.315,null,2.1438888888888887,null,2.923333333333333,null,172.682,null,12.868],
    [2826,"2025-04-04T00:51:26",989.55,null,1.25,null,"0.0",null,2.944,null,38.521,null,2.338888888888889,null,3.3133333333333335,null,192.337,null,12.868],
    [2827,"2025-04-04T01:06:26",989.75,null,1.25,null,"0.0",null,3.116,null,38.875,null,2.533611111111111,null,3.5080555555555555,null,233.051,null,12.868],
    [2828,"2025-04-04T01:21:26",989.85,null,1.25,null,"0.0",null,3.746,null,38.912,null,3.1183333333333336,null,3.898055555555555,null,244.282,null,12.868],
    [2829,"2025-04-04T01:36:26",989.85,null,1.25,null,"0.0",null,3.955,null,38.592,null,3.3133333333333335,null,4.092777777777778,null,251.302,null,12.868],
    [2830,"2025-04-04T01:51:26",990.05,null,1.25,null,"0.0",null,3.638,null,38.904,null,2.533611111111111,null,3.7030555555555553,null,279.38,null,12.868],
    [2831,"2025-04-04T02:06:26",990.35,null,1.25,null,"0.0",null,3.091,null,39.661,null,2.338888888888889,null,3.5080555555555555,null,304.651,null,12.868],
    [2832,"2025-04-04T02:21:26",990.55,null,1.25,null,"0.0",null,3.038,null,40.952,null,3.5080555555555555,null,5.067222222222222,null,308.863,null,12.868],
    [2833,"2025-04-04T02:36:26",990.75,null,1.25,null,"0.0",null,3.756,null,40.783,null,3.898055555555555,null,5.457222222222223,null,317.286,null,12.868],
    [2834,"2025-04-04T02:51:26",990.85,null,1.25,null,"0.0",null,4.309,null,39.704,null,3.7030555555555553,null,5.457222222222223,null,315.882,null,12.76],
    [2835,"2025-04-04T03:06:26",991.05,null,1.25,null,"0.0",null,4.102,null,39.887,null,3.3133333333333335,null,4.2877777777777775,null,308.863,null,12.76],
    [2836,"2025-04-04T03:21:26",991.15,null,1.25,null,"0.0",null,4.18,null,39.667,null,3.7030555555555553,null,4.482777777777778,null,311.671,null,12.76],
    [2837,"2025-04-04T03:36:26",991.25,null,1.25,null,"0.0",null,4.035,null,38.933,null,2.923333333333333,null,4.482777777777778,null,310.267,null,12.76],
    [2838,"2025-04-04T03:51:26",991.45,null,1.25,null,"0.0",null,3.365,null,39.385,null,2.1438888888888887,null,2.7286111111111113,null,306.055,null,12.76],
    [2839,"2025-04-04T04:06:26",991.65,null,1.25,null,"0.0",null,2.858,null,39.884,null,2.533611111111111,null,3.3133333333333335,null,307.459,null,12.76],
    [2840,"2025-04-04T04:21:26",991.85,null,1.25,null,"0.0",null,2.692,null,40.334,null,2.7286111111111113,null,3.5080555555555555,null,310.267,null,12.76],
    [2841,"2025-04-04T04:36:26",991.95,null,1.25,null,"0.0",null,2.63,null,40.673,null,3.1183333333333336,null,3.898055555555555,null,311.671,null,12.76],
    [2842,"2025-04-04T04:51:26",992.25,null,1.25,null,"0.0",null,2.772,null,40.893,null,3.1183333333333336,null,4.092777777777778,null,311.671,null,12.76],
    [2843,"2025-04-04T05:06:26",992.45,null,1.25,null,"0.0",null,2.711,null,40.699,null,2.533611111111111,null,3.3133333333333335,null,307.459,null,12.76],
    [2844,"2025-04-04T05:21:26",992.75,null,1.25,null,"0.0",null,2.461,null,40.989,null,2.1438888888888887,null,2.7286111111111113,null,297.631,null,12.76],
    [2845,"2025-04-04T05:36:26",993.05,null,1.25,null,"0.0",null,2.402,null,41.027,null,1.948888888888889,null,2.533611111111111,null,290.612,null,12.76],
    [2846,"2025-04-04T05:51:26",993.35,null,1.25,null,"0.0",null,2.33,null,41.071,null,1.7541666666666667,null,2.533611111111111,null,289.208,null,12.76],
    [2847,"2025-04-04T06:06:26",993.55,null,1.25,null,"0.0",null,2.29,null,40.87,null,1.5591666666666668,null,2.338888888888889,null,290.612,null,12.76],
    [2848,"2025-04-04T06:21:26",993.75,null,1.25,null,"0.0",null,2.148,null,40.818,null,1.3641666666666665,null,2.1438888888888887,null,280.784,null,12.76],
    [2849,"2025-04-04T06:36:26",994.05,null,1.25,null,"0.0",null,1.716,null,40.569,null,2.923333333333333,null,4.092777777777778,null,275.169,null,12.76],
    [2850,"2025-04-04T06:51:26",994.25,null,1.25,null,"0.0",null,1.247,null,40.665,null,3.3133333333333335,null,4.092777777777778,null,270.957,null,12.76],
    [2851,"2025-04-04T07:06:26",994.45,null,6.25,null,"0.0",null,0.44,null,40.827,null,2.533611111111111,null,3.1183333333333336,null,261.129,null,12.76],
    [2852,"2025-04-04T07:21:26",994.75,null,23.75,null,"0.0",null,-0.059,null,41.193,null,2.533611111111111,null,3.3133333333333335,null,263.937,null,12.76],
    [2853,"2025-04-04T07:36:26",995.05,null,48.75,null,"0.0",null,-0.397,null,41.283,null,2.338888888888889,null,3.1183333333333336,null,270.957,null,12.868],
    [2854,"2025-04-04T07:51:26",995.25,null,86.25,null,"0.0",null,-0.622,null,41.393,null,2.338888888888889,null,2.923333333333333,null,275.169,null,12.977],
    [2855,"2025-04-04T08:06:26",995.45,null,143.75,null,"0.0",null,-0.338,null,41.61,null,1.948888888888889,null,2.338888888888889,null,270.957,null,13.194],
    [2856,"2025-04-04T08:21:26",995.65,null,133.75,null,"0.0",null,0.089,null,41.225,null,2.1438888888888887,null,2.533611111111111,null,255.514,null,13.411],
    [2857,"2025-04-04T08:36:26",995.85,null,156.25,null,"0.0",null,0.019,null,41.294,null,2.338888888888889,null,2.923333333333333,null,252.706,null,13.846],
    [2858,"2025-04-04T08:51:26",995.85,null,196.25,null,"0.0",null,0.507,null,41.543,null,2.338888888888889,null,2.7286111111111113,null,242.878,null,14.389],
    [2859,"2025-04-04T09:06:26",995.95,null,276.25,null,"0.0",null,0.955,null,40.816,null,2.1438888888888887,null,2.533611111111111,null,251.302,null,14.28],
    [2860,"2025-04-04T09:21:26",996.05,null,381.25,null,"0.0",null,1.295,null,40.533,null,1.948888888888889,null,2.7286111111111113,null,247.09,null,14.28],
    [2861,"2025-04-04T09:36:26",996.15,null,453.75,null,"0.0",null,2.097,null,40.078,null,1.948888888888889,null,2.7286111111111113,null,240.071,null,14.28],
    [2862,"2025-04-04T09:51:26",996.15,null,626.25,null,"0.0",null,2.461,null,39.689,null,1.948888888888889,null,2.533611111111111,null,248.494,null,14.28],
    [2863,"2025-04-04T10:06:26",996.25,null,836.25,null,"0.0",null,3.169,null,39.448,null,2.533611111111111,null,4.2877777777777775,null,254.11,null,14.28],
    [2864,"2025-04-04T10:21:26",996.25,null,708.75,null,"0.0",null,3.628,null,38.836,null,3.1183333333333336,null,3.898055555555555,null,275.169,null,14.171],
    [2865,"2025-04-04T10:36:26",996.35,null,631.25,null,"0.0",null,3.856,null,38.805,null,3.898055555555555,null,5.457222222222223,null,284.996,null,14.171],
    [2866,"2025-04-04T10:51:26",996.55,null,1048.75,null,"0.0",null,4.113,null,38.244,null,4.482777777777778,null,5.457222222222223,null,290.612,null,14.171],
    [2867,"2025-04-04T11:06:26",996.55,null,1218.75,null,"0.0",null,4.341,null,37.908,null,4.8725,null,5.8469444444444445,null,296.227,null,14.171],
    [2868,"2025-04-04T11:21:26",996.65,null,1288.75,null,"0.0",null,4.574,null,37.258,null,4.8725,null,6.041944444444445,null,299.035,null,14.171],
    [2869,"2025-04-04T11:36:26",996.65,null,1353.75,null,"0.0",null,4.818,null,36.872,null,5.067222222222222,null,6.431666666666667,null,297.631,null,14.171],
    [2870,"2025-04-04T11:51:26",996.75,null,1411.25,null,"0.0",null,5.083,null,36.339,null,4.677499999999999,null,5.8469444444444445,null,292.016,null,14.063],
    [2871,"2025-04-04T12:06:26",996.75,null,1461.25,null,"0.0",null,5.298,null,36.042,null,5.067222222222222,null,6.041944444444445,null,293.42,null,14.171],
    [2872,"2025-04-04T12:21:26",996.65,null,1506.25,null,"0.0",null,5.569,null,35.433,null,4.8725,null,6.041944444444445,null,292.016,null,14.063],
    [2873,"2025-04-04T12:36:26",996.75,null,1551.25,null,"0.0",null,5.831,null,34.9,null,4.677499999999999,null,5.651944444444445,null,301.843,null,14.063],
    [2874,"2025-04-04T12:51:26",996.55,null,1576.25,null,"0.0",null,6.193,null,34.165,null,4.677499999999999,null,5.8469444444444445,null,308.863,null,14.063],
    [2875,"2025-04-04T13:06:26",996.55,null,1608.75,null,"0.0",null,6.547,null,33.463,null,4.482777777777778,null,5.651944444444445,null,311.671,null,14.063],
    [2876,"2025-04-04T13:21:26",996.45,null,1626.25,null,"0.0",null,7.199,null,32.81,null,4.2877777777777775,null,6.431666666666667,null,317.286,null,14.063],
    [2877,"2025-04-04T13:36:26",996.45,null,1643.75,null,"0.0",null,7.397,null,32.235,null,4.092777777777778,null,5.2622222222222215,null,308.863,null,14.063],
    [2878,"2025-04-04T13:51:26",996.35,null,1648.75,null,"0.0",null,7.687,null,31.901,null,3.898055555555555,null,4.8725,null,308.863,null,14.063],
    [2879,"2025-04-04T14:06:26",996.25,null,1648.75,null,"0.0",null,7.783,null,31.15,null,3.898055555555555,null,5.2622222222222215,null,300.439,null,14.063],
    [2880,"2025-04-04T14:21:26",996.25,null,1641.25,null,"0.0",null,7.77,null,30.507,null,4.092777777777778,null,5.067222222222222,null,296.227,null,14.063],
    [2881,"2025-04-04T14:36:26",996.35,null,1626.25,null,"0.0",null,7.933,null,30.086,null,3.5080555555555555,null,4.482777777777778,null,293.42,null,14.063],
    [2882,"2025-04-04T14:51:26",996.25,null,1601.25,null,"0.0",null,7.96,null,29.427,null,3.898055555555555,null,5.067222222222222,null,293.42,null,14.063],
    [2883,"2025-04-04T15:06:26",996.35,null,1571.25,null,"0.0",null,8.185,null,29.209,null,3.5080555555555555,null,4.482777777777778,null,296.227,null,13.954],
    [2884,"2025-04-04T15:21:26",996.25,null,1538.75,null,"0.0",null,8.078,null,28.905,null,4.092777777777778,null,5.457222222222223,null,300.439,null,13.954],
    [2885,"2025-04-04T15:36:26",996.25,null,1493.75,null,"0.0",null,8.027,null,28.348,null,4.092777777777778,null,5.067222222222222,null,303.247,null,13.954],
    [2886,"2025-04-04T15:51:26",996.35,null,1438.75,null,"0.0",null,8.164,null,28.161,null,3.7030555555555553,null,5.2622222222222215,null,297.631,null,13.954],
    [2887,"2025-04-04T16:06:26",996.45,null,1376.25,null,"0.0",null,8.309,null,28.02,null,3.3133333333333335,null,4.2877777777777775,null,297.631,null,13.954],
    [2888,"2025-04-04T16:21:26",996.45,null,1311.25,null,"0.0",null,8.36,null,27.648,null,3.7030555555555553,null,4.482777777777778,null,299.035,null,14.063],
    [2889,"2025-04-04T16:36:26",996.45,null,1243.75,null,"0.0",null,8.239,null,27.631,null,3.7030555555555553,null,4.482777777777778,null,297.631,null,14.063],
    [2890,"2025-04-04T16:51:26",996.35,null,1173.75,null,"0.0",null,8.124,null,28.399,null,3.7030555555555553,null,4.677499999999999,null,300.439,null,14.063],
    [2891,"2025-04-04T17:06:26",996.45,null,1096.25,null,"0.0",null,8.327,null,28.78,null,3.1183333333333336,null,4.2877777777777775,null,294.824,null,13.954],
    [2892,"2025-04-04T17:21:26",996.55,null,1011.25,null,"0.0",null,8.596,null,28.847,null,2.7286111111111113,null,3.3133333333333335,null,282.188,null,14.063],
    [2893,"2025-04-04T17:36:26",996.55,null,916.25,null,"0.0",null,8.724,null,29.02,null,2.1438888888888887,null,2.923333333333333,null,262.533,null,14.063],
    [2894,"2025-04-04T17:51:26",996.45,null,823.75,null,"0.0",null,8.858,null,28.916,null,2.1438888888888887,null,2.533611111111111,null,249.898,null,14.063],
    [2895,"2025-04-04T18:06:26",996.35,null,728.75,null,"0.0",null,8.612,null,28.853,null,1.948888888888889,null,2.7286111111111113,null,256.918,null,14.063],
    [2896,"2025-04-04T18:21:26",996.25,null,628.75,null,"0.0",null,9.172,null,29.732,null,1.7541666666666667,null,2.1438888888888887,null,226.031,null,14.063],
    [2897,"2025-04-04T18:36:26",996.15,null,531.25,null,"0.0",null,9.767,null,28.548,null,1.948888888888889,null,2.7286111111111113,null,224.627,null,14.063],
    [2898,"2025-04-04T18:51:26",996.05,null,431.25,null,"0.0",null,9.062,null,28.751,null,2.1438888888888887,null,2.533611111111111,null,220.416,null,14.063],
    [2899,"2025-04-04T19:06:26",996.15,null,336.25,null,"0.0",null,8.228,null,28.408,null,2.1438888888888887,null,2.923333333333333,null,233.051,null,14.063],
    [2900,"2025-04-04T19:21:26",996.15,null,243.75,null,"0.0",null,7.378,null,29.259,null,1.7541666666666667,null,2.1438888888888887,null,231.647,null,14.063],
    [2901,"2025-04-04T19:36:26",996.15,null,153.75,null,"0.0",null,6.494,null,30.15,null,1.7541666666666667,null,2.1438888888888887,null,216.204,null,14.063],
    [2902,"2025-04-04T19:51:26",996.15,null,73.75,null,"0.0",null,5.48,null,30.777,null,1.1694444444444445,null,1.5591666666666668,null,199.357,null,14.171],
    [2903,"2025-04-04T20:06:26",995.95,null,26.25,null,"0.0",null,3.772,null,31.954,null,1.1694444444444445,null,1.5591666666666668,null,186.722,null,13.52],
    [2904,"2025-04-04T20:21:26",995.95,null,6.25,null,"0.0",null,1.695,null,34.257,null,1.1694444444444445,null,1.5591666666666668,null,175.49,null,13.411],
    [2905,"2025-04-04T20:36:26",995.95,null,1.25,null,"0.0",null,0.829,null,36.156,null,1.3641666666666665,null,1.948888888888889,null,171.278,null,13.411],
    [2906,"2025-04-04T20:51:26",996.05,null,1.25,null,"0.0",null,0.523,null,37.342,null,1.7541666666666667,null,2.533611111111111,null,176.894,null,13.303],
    [2907,"2025-04-04T21:06:26",996.15,null,1.25,null,"0.0",null,0.378,null,37.743,null,1.3641666666666665,null,1.7541666666666667,null,174.086,null,13.194],
    [2908,"2025-04-04T21:21:26",996.25,null,1.25,null,"0.0",null,0.603,null,37.823,null,1.5591666666666668,null,2.1438888888888887,null,171.278,null,13.194],
    [2909,"2025-04-04T21:36:26",996.35,null,1.25,null,"0.0",null,0.909,null,37.493,null,1.3641666666666665,null,2.1438888888888887,null,167.067,null,13.086],
    [2910,"2025-04-04T21:51:26",996.45,null,1.25,null,"0.0",null,0.85,null,37.116,null,1.5591666666666668,null,2.338888888888889,null,172.682,null,13.086],
    [2911,"2025-04-04T22:06:26",996.35,null,1.25,null,"0.0",null,0.105,null,37.379,null,1.3641666666666665,null,1.948888888888889,null,174.086,null,12.977],
    [2912,"2025-04-04T22:21:26",996.45,null,1.25,null,"0.0",null,-0.523,null,37.794,null,1.1694444444444445,null,1.948888888888889,null,183.914,null,12.977],
    [2913,"2025-04-04T22:36:26",996.45,null,1.25,null,"0.0",null,-0.93,null,38.517,null,1.3641666666666665,null,1.7541666666666667,null,179.702,null,12.977],
    [2914,"2025-04-04T22:51:26",996.35,null,1.25,null,"0.0",null,-1.035,null,38.491,null,1.1694444444444445,null,1.5591666666666668,null,186.722,null,12.977],
    [2915,"2025-04-04T23:06:26",996.25,null,1.25,null,"0.0",null,-1.351,null,38.679,null,0.9744444444444444,null,1.7541666666666667,null,196.549,null,12.977],
    [2916,"2025-04-04T23:21:26",996.35,null,1.25,null,"0.0",null,-1.871,null,38.563,null,1.5591666666666668,null,2.338888888888889,null,210.588,null,12.868],
    [2917,"2025-04-04T23:36:26",996.35,null,1.25,null,"0.0",null,-2.496,null,39.251,null,1.7541666666666667,null,2.338888888888889,null,220.416,null,12.868],
    [2918,"2025-04-04T23:51:26",996.25,null,1.25,null,"0.0",null,-2.831,null,39.64,null,1.5591666666666668,null,2.338888888888889,null,214.8,null,12.868],
    [2919,"2025-04-05T00:06:26",996.25,null,1.25,null,"0.0",null,-2.807,null,40.232,null,1.948888888888889,null,2.533611111111111,null,211.992,null,12.868],
    [2920,"2025-04-05T00:21:26",996.25,null,1.25,null,"0.0",null,-2.823,null,40.142,null,1.948888888888889,null,2.533611111111111,null,204.973,null,12.868],
    [2921,"2025-04-05T00:36:26",996.35,null,1.25,null,"0.0",null,-3.053,null,40.819,null,2.1438888888888887,null,2.7286111111111113,null,204.973,null,12.868],
    [2922,"2025-04-05T00:51:26",996.25,null,1.25,null,"0.0",null,-3.0,null,40.984,null,2.338888888888889,null,2.7286111111111113,null,197.953,null,12.868],
    [2923,"2025-04-05T01:06:26",996.15,null,1.25,null,"0.0",null,-2.938,null,41.401,null,2.533611111111111,null,2.923333333333333,null,203.569,null,12.868],
    [2924,"2025-04-05T01:21:26",996.05,null,1.25,null,"0.0",null,-2.716,null,41.193,null,2.533611111111111,null,3.1183333333333336,null,200.761,null,12.868],
    [2925,"2025-04-05T01:36:26",995.95,null,1.25,null,"0.0",null,-2.981,null,41.103,null,1.948888888888889,null,2.7286111111111113,null,202.165,null,12.868],
    [2926,"2025-04-05T01:51:26",995.85,null,1.25,null,"0.0",null,-3.257,null,41.091,null,1.5591666666666668,null,2.1438888888888887,null,213.396,null,12.76],
    [2927,"2025-04-05T02:06:26",995.95,null,1.25,null,"0.0",null,-3.273,null,41.552,null,2.338888888888889,null,2.923333333333333,null,219.012,null,12.76],
    [2928,"2025-04-05T02:21:26",995.95,null,1.25,null,"0.0",null,-3.11,null,41.547,null,2.1438888888888887,null,2.923333333333333,null,216.204,null,12.76],
    [2929,"2025-04-05T02:36:26",995.85,null,1.25,null,"0.0",null,-3.069,null,41.465,null,2.1438888888888887,null,2.923333333333333,null,233.051,null,12.76],
    [2930,"2025-04-05T02:51:26",995.65,null,1.25,null,"0.0",null,-3.177,null,41.238,null,1.948888888888889,null,2.533611111111111,null,240.071,null,12.76],
    [2931,"2025-04-05T03:06:26",995.55,null,1.25,null,"0.0",null,-3.311,null,41.422,null,2.338888888888889,null,3.1183333333333336,null,242.878,null,12.76],
    [2932,"2025-04-05T03:21:26",995.45,null,1.25,null,"0.0",null,-3.193,null,41.576,null,2.533611111111111,null,3.3133333333333335,null,248.494,null,12.76],
    [2933,"2025-04-05T03:36:26",995.45,null,1.25,null,"0.0",null,-2.884,null,41.672,null,2.1438888888888887,null,2.7286111111111113,null,252.706,null,12.76],
    [2934,"2025-04-05T03:51:26",995.35,null,1.25,null,"0.0",null,-2.514,null,41.544,null,2.338888888888889,null,3.1183333333333336,null,268.149,null,12.76],
    [2935,"2025-04-05T04:06:26",995.15,null,1.25,null,"0.0",null,-2.397,null,41.277,null,1.948888888888889,null,2.338888888888889,null,259.725,null,12.76],
    [2936,"2025-04-05T04:21:26",995.05,null,1.25,null,"0.0",null,-2.447,null,41.129,null,1.7541666666666667,null,2.338888888888889,null,240.071,null,12.76],
    [2937,"2025-04-05T04:36:26",995.05,null,1.25,null,"0.0",null,-2.807,null,41.102,null,1.3641666666666665,null,1.7541666666666667,null,209.184,null,12.76],
    [2938,"2025-04-05T04:51:26",994.95,null,1.25,null,"0.0",null,-3.032,null,41.767,null,1.5591666666666668,null,2.338888888888889,null,174.086,null,12.76],
    [2939,"2025-04-05T05:06:26",994.95,null,1.25,null,"0.0",null,-2.804,null,41.901,null,0.9744444444444444,null,1.7541666666666667,null,199.357,null,12.76],
    [2940,"2025-04-05T05:21:26",994.85,null,1.25,null,"0.0",null,-2.761,null,41.61,null,0.3897222222222222,null,1.1694444444444445,null,255.514,null,12.76],
    [2941,"2025-04-05T05:36:26",994.85,null,1.25,null,"0.0",null,-2.745,null,41.811,null,0.9744444444444444,null,1.7541666666666667,null,214.8,null,12.76],
    [2942,"2025-04-05T05:51:26",994.75,null,1.25,null,"0.0",null,-2.737,null,41.798,null,1.3641666666666665,null,1.948888888888889,null,211.992,null,12.76],
    [2943,"2025-04-05T06:06:26",994.85,null,1.25,null,"0.0",null,-2.976,null,41.753,null,1.1694444444444445,null,1.7541666666666667,null,214.8,null,12.76],
    [2944,"2025-04-05T06:21:26",994.75,null,1.25,null,"0.0",null,-3.525,null,41.741,null,0.5847222222222223,null,0.9744444444444444,null,209.184,null,12.76],
    [2945,"2025-04-05T06:36:26",994.75,null,1.25,null,"0.0",null,-3.831,null,42.252,null,0.9744444444444444,null,1.7541666666666667,null,188.125,null,12.651],
    [2946,"2025-04-05T06:51:26",994.75,null,1.25,null,"0.0",null,-3.624,null,42.562,null,1.1694444444444445,null,1.948888888888889,null,193.741,null,12.76],
    [2947,"2025-04-05T07:06:26",994.65,null,8.75,null,"0.0",null,-3.571,null,42.606,null,2.1438888888888887,null,3.5080555555555555,null,211.992,null,12.76],
    [2948,"2025-04-05T07:21:26",994.35,null,31.25,null,"0.0",null,-2.619,null,42.948,null,3.1183333333333336,null,3.898055555555555,null,228.839,null,12.76],
    [2949,"2025-04-05T07:36:26",994.35,null,51.25,null,"0.0",null,-1.901,null,42.217,null,3.1183333333333336,null,4.092777777777778,null,231.647,null,12.868],
    [2950,"2025-04-05T07:51:26",994.35,null,96.25,null,"0.0",null,-2.016,null,41.668,null,2.923333333333333,null,3.7030555555555553,null,237.263,null,12.977],
    [2951,"2025-04-05T08:06:26",994.05,null,151.25,null,"0.0",null,-1.649,null,41.631,null,2.7286111111111113,null,3.5080555555555555,null,244.282,null,13.194],
    [2952,"2025-04-05T08:21:26",993.85,null,128.75,null,"0.0",null,-1.257,null,41.155,null,2.7286111111111113,null,3.5080555555555555,null,240.071,null,13.52],
    [2953,"2025-04-05T08:36:26",993.75,null,156.25,null,"0.0",null,-1.201,null,40.813,null,2.7286111111111113,null,3.5080555555555555,null,238.667,null,14.171],
    [2954,"2025-04-05T08:51:26",993.65,null,213.75,null,"0.0",null,-1.053,null,40.806,null,2.7286111111111113,null,4.092777777777778,null,245.686,null,14.389],
    [2955,"2025-04-05T09:06:26",993.65,null,301.25,null,"0.0",null,-0.48,null,40.734,null,3.3133333333333335,null,4.2877777777777775,null,247.09,null,14.389],
    [2956,"2025-04-05T09:21:26",993.35,null,468.75,null,"0.0",null,0.116,null,40.368,null,3.3133333333333335,null,4.2877777777777775,null,247.09,null,14.389],
    [2957,"2025-04-05T09:36:26",993.15,null,523.75,null,"0.0",null,0.472,null,39.976,null,3.1183333333333336,null,4.092777777777778,null,248.494,null,14.28],
    [2958,"2025-04-05T09:51:26",993.05,null,618.75,null,"0.0",null,1.038,null,39.985,null,2.923333333333333,null,3.7030555555555553,null,255.514,null,14.28],
    [2959,"2025-04-05T10:06:26",992.95,null,853.75,null,"0.0",null,1.917,null,39.782,null,2.923333333333333,null,3.898055555555555,null,248.494,null,14.28],
    [2960,"2025-04-05T10:21:26",992.75,null,853.75,null,"0.0",null,3.392,null,39.084,null,2.7286111111111113,null,3.5080555555555555,null,231.647,null,14.28],
    [2961,"2025-04-05T10:36:26",992.65,null,676.25,null,"0.0",null,4.735,null,37.787,null,3.3133333333333335,null,4.677499999999999,null,231.647,null,14.171],
    [2962,"2025-04-05T10:51:26",992.45,null,1043.75,null,"0.0",null,5.022,null,37.221,null,3.3133333333333335,null,4.482777777777778,null,231.647,null,14.171],
    [2963,"2025-04-05T11:06:26",992.35,null,1251.25,null,"0.0",null,5.488,null,36.658,null,2.923333333333333,null,3.898055555555555,null,242.878,null,14.171],
    [2964,"2025-04-05T11:21:26",992.35,null,1313.75,null,"0.0",null,5.746,null,36.584,null,2.923333333333333,null,3.7030555555555553,null,252.706,null,14.171],
    [2965,"2025-04-05T11:36:26",992.15,null,1348.75,null,"0.0",null,6.338,null,36.312,null,2.7286111111111113,null,3.898055555555555,null,245.686,null,14.063],
    [2966,"2025-04-05T11:51:26",991.95,null,1416.25,null,"0.0",null,7.577,null,35.521,null,2.338888888888889,null,2.923333333333333,null,235.859,null,14.063],
    [2967,"2025-04-05T12:06:26",991.95,null,1436.25,null,"0.0",null,8.791,null,34.235,null,2.1438888888888887,null,2.923333333333333,null,237.263,null,14.063],
    [2968,"2025-04-05T12:21:26",991.85,null,1486.25,null,"0.0",null,9.697,null,33.326,null,2.338888888888889,null,3.1183333333333336,null,233.051,null,13.954],
    [2969,"2025-04-05T12:36:26",991.85,null,1363.75,null,"0.0",null,10.327,null,32.059,null,2.7286111111111113,null,3.7030555555555553,null,228.839,null,13.954],
    [2970,"2025-04-05T12:51:26",991.65,null,1391.25,null,"0.0",null,10.52,null,31.568,null,2.7286111111111113,null,3.898055555555555,null,231.647,null,13.954],
    [2971,"2025-04-05T13:06:26",991.65,null,1428.75,null,"0.0",null,10.161,null,31.226,null,2.923333333333333,null,3.7030555555555553,null,245.686,null,13.954],
    [2972,"2025-04-05T13:21:26",991.45,null,1638.75,null,"0.0",null,10.689,null,31.71,null,2.533611111111111,null,3.5080555555555555,null,244.282,null,13.954],
    [2973,"2025-04-05T13:36:26",991.25,null,1663.75,null,"0.0",null,11.813,null,31.044,null,2.7286111111111113,null,3.5080555555555555,null,231.647,null,13.954],
    [2974,"2025-04-05T13:51:26",991.05,null,1666.25,null,"0.0",null,12.63,null,30.179,null,2.923333333333333,null,3.898055555555555,null,233.051,null,13.954],
    [2975,"2025-04-05T14:06:26",990.95,null,1688.75,null,"0.0",null,12.373,null,30.718,null,3.3133333333333335,null,4.092777777777778,null,233.051,null,13.954],
    [2976,"2025-04-05T14:21:26",990.95,null,1611.25,null,"0.0",null,13.016,null,30.755,null,3.5080555555555555,null,4.2877777777777775,null,221.82,null,13.954],
    [2977,"2025-04-05T14:36:26",990.55,null,1333.75,null,"0.0",null,13.006,null,30.573,null,2.923333333333333,null,3.7030555555555553,null,219.012,null,13.954],
    [2978,"2025-04-05T14:51:26",990.35,null,1358.75,null,"0.0",null,13.542,null,30.245,null,2.533611111111111,null,3.1183333333333336,null,217.608,null,13.846],
    [2979,"2025-04-05T15:06:26",990.15,null,998.75,null,"0.0",null,13.646,null,29.688,null,1.948888888888889,null,2.923333333333333,null,210.588,null,13.846],
    [2980,"2025-04-05T15:21:26",990.05,null,996.25,null,"0.0",null,13.826,null,29.325,null,2.1438888888888887,null,3.1183333333333336,null,210.588,null,13.846],
    [2981,"2025-04-05T15:36:26",989.75,null,943.75,null,"0.0",null,13.228,null,30.155,null,1.948888888888889,null,2.533611111111111,null,196.549,null,13.954],
    [2982,"2025-04-05T15:51:26",989.25,null,1168.75,null,"0.0",null,13.746,null,30.546,null,2.1438888888888887,null,3.1183333333333336,null,176.894,null,13.954],
    [2983,"2025-04-05T16:06:26",989.05,null,893.75,null,"0.0",null,13.743,null,27.21,null,2.1438888888888887,null,3.3133333333333335,null,174.086,null,13.954],
    [2984,"2025-04-05T16:21:26",988.85,null,968.75,null,"0.0",null,14.089,null,26.511,null,1.7541666666666667,null,2.338888888888889,null,179.702,null,13.954],
    [2985,"2025-04-05T16:36:26",988.75,null,658.75,null,"0.0",null,14.148,null,25.307,null,1.7541666666666667,null,2.1438888888888887,null,176.894,null,13.954],
    [2986,"2025-04-05T16:51:26",988.45,null,831.25,null,"0.0",null,14.148,null,25.005,null,1.3641666666666665,null,2.338888888888889,null,171.278,null,13.954],
    [2987,"2025-04-05T17:06:26",988.35,null,856.25,null,"0.0",null,14.899,null,23.781,null,2.1438888888888887,null,3.7030555555555553,null,174.086,null,13.954],
    [2988,"2025-04-05T17:21:26",988.35,null,943.75,null,"0.0",null,14.577,null,24.468,null,2.533611111111111,null,3.5080555555555555,null,176.894,null,13.954],
    [2989,"2025-04-05T17:36:26",988.15,null,806.25,null,"0.0",null,14.77,null,25.241,null,2.338888888888889,null,3.1183333333333336,null,200.761,null,13.954],
    [2990,"2025-04-05T17:51:26",988.05,null,831.25,null,"0.0",null,14.606,null,26.821,null,1.5591666666666668,null,2.338888888888889,null,240.071,null,13.954],
    [2991,"2025-04-05T18:06:26",987.95,null,728.75,null,"0.0",null,15.609,null,27.504,null,1.1694444444444445,null,1.5591666666666668,null,216.204,null,13.846],
    [2992,"2025-04-05T18:21:26",987.95,null,653.75,null,"0.0",null,16.478,null,26.889,null,1.3641666666666665,null,2.1438888888888887,null,204.973,null,13.846],
    [2993,"2025-04-05T18:36:26",987.95,null,538.75,null,"0.0",null,15.362,null,26.314,null,2.1438888888888887,null,3.1183333333333336,null,211.992,null,13.846],
    [2994,"2025-04-05T18:51:26",987.85,null,433.75,null,"0.0",null,14.295,null,27.549,null,1.5591666666666668,null,2.1438888888888887,null,210.588,null,13.954],
    [2995,"2025-04-05T19:06:26",987.95,null,341.25,null,"0.0",null,13.622,null,27.906,null,1.5591666666666668,null,2.533611111111111,null,230.243,null,13.954],
    [2996,"2025-04-05T19:21:26",987.95,null,246.25,null,"0.0",null,12.697,null,28.817,null,0.9744444444444444,null,1.5591666666666668,null,244.282,null,13.954],
    [2997,"2025-04-05T19:36:26",987.95,null,153.75,null,"0.0",null,11.411,null,29.966,null,1.1694444444444445,null,2.1438888888888887,null,307.459,null,13.954],
    [2998,"2025-04-05T19:51:26",987.85,null,78.75,null,"0.0",null,10.928,null,30.968,null,0.3897222222222222,null,0.9744444444444444,null,275.169,null,14.063],
    [2999,"2025-04-05T20:06:26",987.75,null,28.75,null,"0.0",null,10.856,null,30.8,null,0.5847222222222223,null,1.1694444444444445,null,172.682,null,13.52],
    [3000,"2025-04-05T20:21:26",987.65,null,6.25,null,"0.0",null,9.77,null,31.554,null,0.3897222222222222,null,0.7797222222222222,null,146.008,null,13.411],
    [3001,"2025-04-05T20:36:26",987.65,null,1.25,null,"0.0",null,8.74,null,32.586,null,0.7797222222222222,null,1.5591666666666668,null,113.718,null,13.303],
    [3002,"2025-04-05T20:51:26",987.65,null,1.25,null,"0.0",null,8.335,null,33.564,null,0.5847222222222223,null,0.9744444444444444,null,143.2,null,13.194],
    [3003,"2025-04-05T21:06:26",987.75,null,1.25,null,"0.0",null,8.362,null,33.886,null,0.7797222222222222,null,1.3641666666666665,null,162.855,null,13.086],
    [3004,"2025-04-05T21:21:26",987.75,null,1.25,null,"0.0",null,8.263,null,34.215,null,0.7797222222222222,null,1.948888888888889,null,144.604,null,13.086],
    [3005,"2025-04-05T21:36:26",987.95,null,1.25,null,"0.0",null,7.373,null,34.357,null,0.5847222222222223,null,1.948888888888889,null,82.831,null,12.977],
    [3006,"2025-04-05T21:51:26",987.95,null,1.25,null,"0.0",null,6.912,null,34.887,null,0.5847222222222223,null,1.1694444444444445,null,50.541,null,12.977],
    [3007,"2025-04-05T22:06:26",987.85,null,1.25,null,"0.0",null,6.882,null,35.593,null,0.3897222222222222,null,0.9744444444444444,null,84.235,null,12.977],
    [3008,"2025-04-05T22:21:26",987.75,null,1.25,null,"0.0",null,7.126,null,35.567,null,0.5847222222222223,null,1.1694444444444445,null,57.561,null,12.977],
    [3009,"2025-04-05T22:36:26",987.65,null,1.25,null,"0.0",null,6.577,null,35.528,null,0.19499999999999998,null,1.1694444444444445,null,74.408,null,12.977],
    [3010,"2025-04-05T22:51:26",987.65,null,1.25,null,"0.0",null,6.236,null,36.043,null,0.19499999999999998,null,0.9744444444444444,null,92.659,null,12.868],
    [3011,"2025-04-05T23:06:26",987.65,null,1.25,null,"0.0",null,5.732,null,35.935,null,0.5847222222222223,null,1.5591666666666668,null,197.953,null,12.868],
    [3012,"2025-04-05T23:21:26",987.65,null,1.25,null,"0.0",null,4.869,null,36.771,null,0.7797222222222222,null,1.5591666666666668,null,172.682,null,12.868],
    [3013,"2025-04-05T23:36:26",987.65,null,1.25,null,"0.0",null,4.574,null,38.276,null,1.3641666666666665,null,2.338888888888889,null,171.278,null,12.868],
    [3014,"2025-04-05T23:51:26",987.65,null,1.25,null,"0.0",null,4.491,null,38.911,null,0.9744444444444444,null,1.948888888888889,null,164.259,null,12.868],
    [3015,"2025-04-06T00:06:26",987.65,null,1.25,null,"0.0",null,4.421,null,38.93,null,0.3897222222222222,null,1.7541666666666667,null,82.831,null,12.868],
    [3016,"2025-04-06T00:21:26",987.65,null,1.25,null,"0.0",null,4.073,null,39.095,null,0.19499999999999998,null,1.7541666666666667,null,35.098,null,12.868],
    [3017,"2025-04-06T00:36:26",987.65,null,1.25,null,"0.0",null,4.081,null,39.733,null,0.5847222222222223,null,1.3641666666666665,null,26.675,null,12.868],
    [3018,"2025-04-06T00:51:26",987.65,null,1.25,null,"0.0",null,4.692,null,39.696,null,0.3897222222222222,null,1.1694444444444445,null,30.886,null,12.868],
    [3019,"2025-04-06T01:06:26",987.65,null,1.25,null,"0.0",null,5.089,null,39.716,null,0.19499999999999998,null,1.5591666666666668,null,56.157,null,12.868],
    [3020,"2025-04-06T01:21:26",987.65,null,1.25,null,"0.0",null,4.974,null,39.484,null,0.19499999999999998,null,0.7797222222222222,null,30.886,null,12.868],
    [3021,"2025-04-06T01:36:26",987.75,null,1.25,null,"0.0",null,4.668,null,39.858,null,0.3897222222222222,null,0.5847222222222223,null,26.675,null,12.868],
    [3022,"2025-04-06T01:51:26",987.75,null,1.25,null,"0.0",null,4.721,null,40.073,null,0.3897222222222222,null,0.7797222222222222,null,23.867,null,12.868],
    [3023,"2025-04-06T02:06:26",987.75,null,1.25,null,"0.0",null,4.89,null,40.201,null,0.3897222222222222,null,1.3641666666666665,null,14.039,null,12.868],
    [3024,"2025-04-06T02:21:26",987.75,null,1.25,null,"0.0",null,4.663,null,40.307,null,0.3897222222222222,null,1.1694444444444445,null,19.655,null,12.868],
    [3025,"2025-04-06T02:36:26",987.65,null,1.25,null,"0.0",null,4.266,null,40.578,null,0.3897222222222222,null,1.5591666666666668,null,5.616,null,12.76],
    [3026,"2025-04-06T02:51:26",987.65,null,1.25,null,"0.0",null,4.456,null,41.43,null,0.9744444444444444,null,2.338888888888889,null,22.463,null,12.76],
    [3027,"2025-04-06T03:06:26",987.65,null,1.25,null,"0.0",null,4.941,null,40.989,null,0.5847222222222223,null,1.3641666666666665,null,23.867,null,12.76],
    [3028,"2025-04-06T03:21:26",987.75,null,1.25,null,"0.0",null,4.437,null,41.241,null,0.19499999999999998,null,0.7797222222222222,null,26.675,null,12.76],
    [3029,"2025-04-06T03:36:26",987.75,null,1.25,null,"0.0",null,3.88,null,41.509,null,0.3897222222222222,null,1.3641666666666665,null,355.192,"prob_bad",12.76],
    [3030,"2025-04-06T03:51:26",987.85,null,1.25,null,"0.0",null,3.772,null,41.822,null,0.3897222222222222,null,1.1694444444444445,null,355.192,"prob_bad",12.76],
    [3031,"2025-04-06T04:06:26",987.85,null,1.25,null,"0.0",null,3.724,null,41.845,null,0.0,null,0.5847222222222223,null,1.404,null,12.76],
    [3032,"2025-04-06T04:21:26",987.85,null,1.25,null,"0.0",null,3.381,null,41.738,null,0.0,null,0.5847222222222223,null,28.078,null,12.76],
    [3033,"2025-04-06T04:36:26",987.85,null,1.25,null,"0.0",null,3.271,null,42.188,null,0.3897222222222222,null,0.9744444444444444,null,28.078,null,12.76],
    [3034,"2025-04-06T04:51:26",988.05,null,1.25,null,"0.0",null,3.169,null,42.016,null,0.19499999999999998,null,0.9744444444444444,null,28.078,null,12.76],
    [3035,"2025-04-06T05:06:26",988.05,null,1.25,null,"0.0",null,2.807,null,42.446,null,0.5847222222222223,null,1.1694444444444445,null,26.675,null,12.76],
    [3036,"2025-04-06T05:21:26",988.25,null,1.25,null,"0.0",null,2.553,null,42.205,null,0.0,null,0.7797222222222222,null,29.482,null,12.76],
    [3037,"2025-04-06T05:36:26",988.35,null,1.25,null,"0.0",null,1.858,null,42.295,null,0.0,null,0.9744444444444444,null,12.635,null,12.76],
    [3038,"2025-04-06T05:51:26",988.45,null,1.25,null,"0.0",null,1.579,null,42.742,null,0.0,null,0.3897222222222222,null,26.675,null,12.76],
    [3039,"2025-04-06T06:06:26",988.65,null,1.25,null,"0.0",null,1.346,null,42.811,null,0.0,null,0.3897222222222222,null,23.867,null,12.76],
    [3040,"2025-04-06T06:21:26",988.75,null,1.25,null,"0.0",null,1.161,null,42.821,null,0.0,null,0.3897222222222222,null,26.675,null,12.76],
    [3041,"2025-04-06T06:36:26",988.95,null,1.25,null,"0.0",null,1.049,null,42.875,null,0.19499999999999998,null,0.5847222222222223,null,21.059,null,12.76],
    [3042,"2025-04-06T06:51:26",989.15,null,1.25,null,"0.0",null,0.971,null,42.924,null,0.0,null,0.5847222222222223,null,12.635,null,12.76],
    [3043,"2025-04-06T07:06:26",989.35,null,13.75,null,"0.0",null,0.622,null,42.925,null,0.3897222222222222,null,0.7797222222222222,null,338.345,null,12.76],
    [3044,"2025-04-06T07:21:26",989.45,null,36.25,null,"0.0",null,-0.273,null,42.495,null,0.7797222222222222,null,1.3641666666666665,null,318.69,null,12.868],
    [3045,"2025-04-06T07:36:26",989.65,null,58.75,null,"0.0",null,-1.094,null,43.227,null,0.5847222222222223,null,0.9744444444444444,null,318.69,null,12.977],
    [3046,"2025-04-06T07:51:26",989.75,null,116.25,null,"0.0",null,-0.992,null,43.449,null,0.5847222222222223,null,1.1694444444444445,null,325.71,null,13.086],
    [3047,"2025-04-06T08:06:26",990.05,null,161.25,null,"0.0",null,-0.118,null,43.452,null,0.9744444444444444,null,1.5591666666666668,null,320.094,null,13.303],
    [3048,"2025-04-06T08:21:26",990.05,null,156.25,null,"0.0",null,0.815,null,42.332,null,0.7797222222222222,null,0.9744444444444444,null,313.075,null,13.629],
    [3049,"2025-04-06T08:36:26",989.95,null,158.75,null,"0.0",null,0.362,null,41.675,null,0.5847222222222223,null,0.9744444444444444,null,304.651,null,14.063],
    [3050,"2025-04-06T08:51:26",990.05,null,213.75,null,"0.0",null,0.925,null,41.828,null,0.19499999999999998,null,0.9744444444444444,null,252.706,null,14.389],
    [3051,"2025-04-06T09:06:26",989.95,null,321.25,null,"0.0",null,2.587,null,42.666,null,0.5847222222222223,null,1.948888888888889,null,350.98,null,14.28],
    [3052,"2025-04-06T09:21:26",989.85,null,496.25,null,"0.0",null,6.258,null,41.474,null,0.9744444444444444,null,2.7286111111111113,null,2.808,null,14.28],
    [3053,"2025-04-06T09:36:26",989.95,null,611.25,null,"0.0",null,8.057,null,38.859,null,0.9744444444444444,null,2.923333333333333,null,4.212,null,14.28],
    [3054,"2025-04-06T09:51:26",990.05,null,578.75,null,"0.0",null,8.614,null,36.78,null,1.3641666666666665,null,3.1183333333333336,null,355.192,"prob_bad",14.171],
    [3055,"2025-04-06T10:06:26",990.05,null,848.75,null,"0.0",null,8.483,null,34.408,null,2.338888888888889,null,5.067222222222222,null,348.173,null,14.171],
    [3056,"2025-04-06T10:21:26",989.95,null,943.75,null,"0.0",null,9.566,null,33.405,null,1.5591666666666668,null,4.2877777777777775,null,346.769,null,14.171],
    [3057,"2025-04-06T10:36:26",990.05,null,733.75,null,"0.0",null,8.52,null,32.435,null,1.5591666666666668,null,3.3133333333333335,null,284.996,null,14.063],
    [3058,"2025-04-06T10:51:26",990.05,null,1006.25,null,"0.0",null,7.335,null,33.553,null,2.923333333333333,null,4.482777777777778,null,290.612,null,14.063],
    [3059,"2025-04-06T11:06:26",990.15,null,1258.75,null,"0.0",null,6.185,null,35.46,null,4.092777777777778,null,5.651944444444445,null,283.592,null,14.063],
    [3060,"2025-04-06T11:21:26",990.25,null,1248.75,null,"0.0",null,5.896,null,37.105,null,4.8725,null,6.236666666666667,null,283.592,null,14.063],
    [3061,"2025-04-06T11:36:26",990.45,null,1111.25,null,"0.0",null,5.869,null,37.635,null,5.457222222222223,null,7.211111111111111,null,293.42,null,14.063],
    [3062,"2025-04-06T11:51:26",990.45,null,1156.25,null,"0.0",null,6.435,null,37.778,null,6.236666666666667,null,8.380555555555556,null,299.035,null,14.063],
    [3063,"2025-04-06T12:06:26",990.45,null,1003.75,null,"0.0",null,6.692,null,37.278,null,5.8469444444444445,null,7.406111111111111,null,296.227,null,14.063],
    [3064,"2025-04-06T12:21:26",990.45,null,1013.75,null,"0.0",null,7.856,null,35.47,null,5.067222222222222,null,7.795833333333333,null,327.114,null,14.063],
    [3065,"2025-04-06T12:36:26",990.65,null,1173.75,null,"0.0",null,9.274,null,32.039,null,4.677499999999999,null,8.185833333333333,null,329.922,null,14.063],
    [3066,"2025-04-06T12:51:26",990.75,null,998.75,null,"0.0",null,10.057,null,30.733,null,3.1183333333333336,null,7.406111111111111,null,348.173,null,14.063],
    [3067,"2025-04-06T13:06:26",990.85,null,1151.25,null,"0.0",null,10.443,null,28.298,null,3.7030555555555553,null,8.575555555555555,null,346.769,null,14.063],
    [3068,"2025-04-06T13:21:26",990.85,null,1386.25,null,"0.0",null,10.271,null,27.301,null,3.898055555555555,null,7.795833333333333,null,343.961,null,13.954],
    [3069,"2025-04-06T13:36:26",990.85,null,1693.75,null,"0.0",null,10.327,null,25.304,null,5.651944444444445,null,10.524444444444443,null,336.941,null,13.954],
    [3070,"2025-04-06T13:51:26",991.05,null,1706.25,null,"0.0",null,10.156,null,24.944,null,4.482777777777778,null,10.134722222222221,null,348.173,null,14.063],
    [3071,"2025-04-06T14:06:26",991.15,null,1663.75,null,"0.0",null,10.054,null,23.761,null,5.457222222222223,null,10.329722222222221,null,345.365,null,13.954],
    [3072,"2025-04-06T14:21:26",991.35,null,1681.25,null,"0.0",null,9.327,null,24.326,null,5.651944444444445,null,9.745,null,339.749,null,14.063],
    [3073,"2025-04-06T14:36:26",991.45,null,1638.75,null,"0.0",null,9.285,null,24.128,null,4.8725,null,9.354999999999999,null,345.365,null,14.063],
    [3074,"2025-04-06T14:51:26",991.55,null,1601.25,null,"0.0",null,9.638,null,23.252,null,4.2877777777777775,null,9.939722222222223,null,350.98,null,14.063],
    [3075,"2025-04-06T15:06:26",991.85,null,1586.25,null,"0.0",null,8.971,null,22.745,null,5.457222222222223,null,10.134722222222221,null,346.769,null,14.063],
    [3076,"2025-04-06T15:21:26",991.85,null,1556.25,null,"0.0",null,8.537,null,22.924,null,5.2622222222222215,null,11.888888888888888,null,343.961,null,14.063],
    [3077,"2025-04-06T15:36:26",991.85,null,1486.25,null,"0.0",null,8.692,null,22.17,null,5.457222222222223,null,9.354999999999999,null,343.961,null,14.063],
    [3078,"2025-04-06T15:51:26",991.95,null,1456.25,null,"0.0",null,8.553,null,21.805,null,5.457222222222223,null,11.109166666666667,null,342.557,null,14.063],
    [3079,"2025-04-06T16:06:26",992.05,null,1393.75,null,"0.0",null,7.923,null,22.129,null,6.431666666666667,null,11.109166666666667,null,336.941,null,14.063],
    [3080,"2025-04-06T16:21:26",992.15,null,1326.25,null,"0.0",null,8.531,null,21.939,null,5.2622222222222215,null,10.134722222222221,null,342.557,null,14.063],
    [3081,"2025-04-06T16:36:26",992.25,null,1246.25,null,"0.0",null,7.869,null,22.184,null,6.041944444444445,null,10.134722222222221,null,338.345,null,14.063],
    [3082,"2025-04-06T16:51:26",992.25,null,1176.25,null,"0.0",null,7.748,null,22.419,null,5.8469444444444445,null,10.134722222222221,null,338.345,null,14.063],
    [3083,"2025-04-06T17:06:26",992.35,null,1106.25,null,"0.0",null,8.078,null,22.695,null,4.8725,null,9.939722222222223,null,341.153,null,14.063],
    [3084,"2025-04-06T17:21:26",992.45,null,1073.75,null,"0.0",null,8.341,null,23.03,null,4.092777777777778,null,8.575555555555555,null,348.173,null,14.063],
    [3085,"2025-04-06T17:36:26",992.65,null,958.75,null,"0.0",null,9.48,null,21.762,null,3.3133333333333335,null,8.575555555555555,null,353.788,null,14.063],
    [3086,"2025-04-06T17:51:26",992.85,null,838.75,null,"0.0",null,8.183,null,21.944,null,5.067222222222222,null,9.354999999999999,null,341.153,null,14.063],
    [3087,"2025-04-06T18:06:26",992.95,null,738.75,null,"0.0",null,7.263,null,22.663,null,5.067222222222222,null,11.109166666666667,null,341.153,null,14.063],
    [3088,"2025-04-06T18:21:26",993.05,null,636.25,null,"0.0",null,7.153,null,23.117,null,4.677499999999999,null,8.185833333333333,null,342.557,null,14.063],
    [3089,"2025-04-06T18:36:26",993.35,null,538.75,null,"0.0",null,6.949,null,23.406,null,3.898055555555555,null,8.185833333333333,null,346.769,null,14.063],
    [3090,"2025-04-06T18:51:26",993.55,null,443.75,null,"0.0",null,6.783,null,23.549,null,4.2877777777777775,null,7.211111111111111,null,342.557,null,14.171],
    [3091,"2025-04-06T19:06:26",993.75,null,353.75,null,"0.0",null,6.376,null,23.896,null,4.2877777777777775,null,7.601111111111111,null,339.749,null,14.171],
    [3092,"2025-04-06T19:21:26",993.95,null,261.25,null,"0.0",null,5.955,null,24.36,null,4.482777777777778,null,7.211111111111111,null,339.749,null,14.171],
    [3093,"2025-04-06T19:36:26",994.15,null,171.25,null,"0.0",null,5.284,null,25.016,null,4.092777777777778,null,6.626666666666667,null,343.961,null,14.171],
    [3094,"2025-04-06T19:51:26",994.25,null,81.25,null,"0.0",null,4.523,null,25.756,null,3.7030555555555553,null,7.016388888888889,null,341.153,null,14.28],
    [3095,"2025-04-06T20:06:26",994.35,null,26.25,null,"0.0",null,3.869,null,26.61,null,1.7541666666666667,null,4.2877777777777775,null,355.192,"prob_bad",13.52],
    [3096,"2025-04-06T20:21:26",994.45,null,6.25,null,"0.0",null,3.11,null,27.427,null,1.3641666666666665,null,4.092777777777778,null,0.0,null,13.411],
    [3097,"2025-04-06T20:36:26",994.65,null,1.25,null,"0.0",null,2.569,null,28.342,null,1.7541666666666667,null,4.677499999999999,null,353.788,null,13.303],
    [3098,"2025-04-06T20:51:26",994.85,null,1.25,null,"0.0",null,2.11,null,29.133,null,1.5591666666666668,null,2.923333333333333,null,352.384,null,13.303],
    [3099,"2025-04-06T21:06:26",995.15,null,1.25,null,"0.0",null,1.687,null,30.066,null,1.3641666666666665,null,3.5080555555555555,null,352.384,null,13.194],
    [3100,"2025-04-06T21:21:26",995.35,null,1.25,null,"0.0",null,1.327,null,30.965,null,1.5591666666666668,null,3.898055555555555,null,353.788,null,13.194],
    [3101,"2025-04-06T21:36:26",995.55,null,1.25,null,"0.0",null,1.199,null,31.4,null,1.5591666666666668,null,4.092777777777778,null,355.192,"prob_bad",13.086],
    [3102,"2025-04-06T21:51:26",995.65,null,1.25,null,"0.0",null,0.933,null,31.687,null,1.1694444444444445,null,3.7030555555555553,null,0.0,null,13.086],
    [3103,"2025-04-06T22:06:26",995.75,null,1.25,null,"0.0",null,0.633,null,31.989,null,1.1694444444444445,null,3.3133333333333335,null,0.0,null,12.977],
    [3104,"2025-04-06T22:21:26",995.85,null,1.25,null,"0.0",null,0.314,null,32.279,null,0.9744444444444444,null,2.533611111111111,null,1.404,null,12.977],
    [3105,"2025-04-06T22:36:26",995.95,null,1.25,null,"0.0",null,-0.198,null,32.897,null,1.1694444444444445,null,3.1183333333333336,null,355.192,"prob_bad",12.977],
    [3106,"2025-04-06T22:51:26",996.05,null,1.25,null,"0.0",null,-0.3,null,33.269,null,0.9744444444444444,null,2.7286111111111113,null,355.192,"prob_bad",12.977],
    [3107,"2025-04-06T23:06:26",996.25,null,1.25,null,"0.0",null,-0.646,null,33.318,null,0.7797222222222222,null,1.5591666666666668,null,343.961,null,12.977],
    [3108,"2025-04-06T23:21:26",996.35,null,1.25,null,"0.0",null,-1.222,null,34.176,null,1.3641666666666665,null,3.3133333333333335,null,349.576,null,12.868],
    [3109,"2025-04-06T23:36:26",996.35,null,1.25,null,"0.0",null,-1.094,null,34.636,null,1.5591666666666668,null,3.5080555555555555,null,352.384,null,12.868],
    [3110,"2025-04-06T23:51:26",996.45,null,1.25,null,"0.0",null,-1.295,null,34.447,null,1.1694444444444445,null,2.1438888888888887,null,342.557,null,12.868],
    [3111,"2025-04-07T00:06:26",996.45,null,1.25,null,"0.0",null,-2.053,null,35.34,null,1.5591666666666668,null,3.5080555555555555,null,348.173,null,12.868],
    [3112,"2025-04-07T00:21:26",996.55,null,1.25,null,"0.0",null,-2.01,null,35.859,null,1.3641666666666665,null,3.1183333333333336,null,355.192,"prob_bad",12.868],
    [3113,"2025-04-07T00:36:26",996.65,null,1.25,null,"0.0",null,-1.957,null,35.546,null,0.9744444444444444,null,3.5080555555555555,null,2.808,null,12.868],
    [3114,"2025-04-07T00:51:26",996.65,null,1.25,null,"0.0",null,-2.233,null,35.584,null,0.7797222222222222,null,2.1438888888888887,null,1.404,null,12.868],
    [3115,"2025-04-07T01:06:26",996.65,null,1.25,null,"0.0",null,-2.624,null,35.83,null,0.9744444444444444,null,1.948888888888889,null,352.384,null,12.868],
    [3116,"2025-04-07T01:21:26",996.75,null,1.25,null,"0.0",null,-2.922,null,36.388,null,1.1694444444444445,null,2.7286111111111113,null,352.384,null,12.868],
    [3117,"2025-04-07T01:36:26",996.75,null,1.25,null,"0.0",null,-3.08,null,36.773,null,1.1694444444444445,null,2.7286111111111113,null,349.576,null,12.76],
    [3118,"2025-04-07T01:51:26",996.75,null,1.25,null,"0.0",null,-3.262,null,37.313,null,1.3641666666666665,null,2.533611111111111,null,352.384,null,12.76],
    [3119,"2025-04-07T02:06:26",996.75,null,1.25,null,"0.0",null,-3.394,null,37.362,null,1.1694444444444445,null,2.338888888888889,null,352.384,null,12.76],
    [3120,"2025-04-07T02:21:26",996.75,null,1.25,null,"0.0",null,-3.582,null,37.728,null,1.1694444444444445,null,2.338888888888889,null,352.384,null,12.76],
    [3121,"2025-04-07T02:36:26",996.85,null,1.25,null,"0.0",null,-3.724,null,37.803,null,0.9744444444444444,null,2.1438888888888887,null,353.788,null,12.76],
    [3122,"2025-04-07T02:51:26",996.85,null,1.25,null,"0.0",null,-3.901,null,37.881,null,0.7797222222222222,null,2.1438888888888887,null,355.192,"prob_bad",12.76],
    [3123,"2025-04-07T03:06:26",996.85,null,1.25,null,"0.0",null,-4.163,null,38.128,null,0.7797222222222222,null,2.1438888888888887,null,1.404,null,12.76],
    [3124,"2025-04-07T03:21:26",996.95,null,1.25,null,"0.0",null,-4.276,null,38.254,null,0.5847222222222223,null,1.948888888888889,null,8.424,null,12.76],
    [3125,"2025-04-07T03:36:26",996.85,null,1.25,null,"0.0",null,-4.421,null,38.404,null,0.5847222222222223,null,1.3641666666666665,null,23.867,null,12.76],
    [3126,"2025-04-07T03:51:26",996.95,null,1.25,null,"0.0",null,-4.413,null,38.532,null,0.3897222222222222,null,1.1694444444444445,null,23.867,null,12.76],
    [3127,"2025-04-07T04:06:26",997.05,null,1.25,null,"0.0",null,-4.573,null,38.685,null,0.7797222222222222,null,1.5591666666666668,null,29.482,null,12.76],
    [3128,"2025-04-07T04:21:26",996.95,null,1.25,null,"0.0",null,-4.646,null,39.04,null,0.5847222222222223,null,1.5591666666666668,null,32.29,null,12.76],
    [3129,"2025-04-07T04:36:26",996.95,null,1.25,null,"0.0",null,-4.7,null,39.126,null,0.5847222222222223,null,1.1694444444444445,null,28.078,null,12.76],
    [3130,"2025-04-07T04:51:26",996.95,null,1.25,null,"0.0",null,-4.817,null,39.295,null,0.5847222222222223,null,1.1694444444444445,null,29.482,null,12.76],
    [3131,"2025-04-07T05:06:26",997.05,null,1.25,null,"0.0",null,-5.083,null,39.391,null,0.3897222222222222,null,1.1694444444444445,null,32.29,null,12.76],
    [3132,"2025-04-07T05:21:26",997.15,null,1.25,null,"0.0",null,-5.225,null,39.547,null,0.19499999999999998,null,1.1694444444444445,null,29.482,null,12.76],
    [3133,"2025-04-07T05:36:26",997.15,null,1.25,null,"0.0",null,-5.453,null,39.594,null,0.19499999999999998,null,0.7797222222222222,null,30.886,null,12.76],
    [3134,"2025-04-07T05:51:26",997.35,null,1.25,null,"0.0",null,-5.565,null,39.792,null,0.3897222222222222,null,1.1694444444444445,null,29.482,null,12.651],
    [3135,"2025-04-07T06:06:26",997.45,null,1.25,null,"0.0",null,-5.504,null,39.919,null,0.3897222222222222,null,0.7797222222222222,null,35.098,null,12.651],
    [3136,"2025-04-07T06:21:26",997.65,null,1.25,null,"0.0",null,-5.619,null,39.974,null,0.19499999999999998,null,0.7797222222222222,null,30.886,null,12.651],
    [3137,"2025-04-07T06:36:26",997.75,null,1.25,null,"0.0",null,-5.871,null,39.979,null,0.19499999999999998,null,0.7797222222222222,null,35.098,null,12.651],
    [3138,"2025-04-07T06:51:26",997.85,null,1.25,null,"0.0",null,-6.024,null,40.179,null,0.19499999999999998,null,0.9744444444444444,null,29.482,null,12.651],
    [3139,"2025-04-07T07:06:26",997.95,null,16.25,null,"0.0",null,-6.019,null,40.275,null,0.19499999999999998,null,0.7797222222222222,null,35.098,null,12.76],
    [3140,"2025-04-07T07:21:26",998.15,null,38.75,null,"0.0",null,-5.756,null,40.472,null,0.19499999999999998,null,0.7797222222222222,null,33.694,null,12.868],
    [3141,"2025-04-07T07:36:26",998.35,null,63.75,null,"0.0",null,-5.257,null,40.548,null,0.19499999999999998,null,0.9744444444444444,null,33.694,null,12.977],
    [3142,"2025-04-07T07:51:26",998.35,null,126.25,null,"0.0",null,-4.346,null,40.612,null,0.19499999999999998,null,0.9744444444444444,null,51.945,null,13.086],
    [3143,"2025-04-07T08:06:26",998.25,null,166.25,null,"0.0",null,-1.992,null,40.031,null,0.5847222222222223,null,1.7541666666666667,null,54.753,null,13.303],
    [3144,"2025-04-07T08:21:26",998.05,null,166.25,null,"0.0",null,-0.649,null,38.866,null,0.5847222222222223,null,1.5591666666666668,null,60.369,null,13.737],
    [3145,"2025-04-07T08:36:26",997.85,null,168.75,null,"0.0",null,0.14,null,37.754,null,0.9744444444444444,null,2.1438888888888887,null,70.196,null,14.606],
    [3146,"2025-04-07T08:51:26",997.75,null,213.75,null,"0.0",null,0.687,null,37.116,null,0.9744444444444444,null,2.1438888888888887,null,77.216,null,14.497],
    [3147,"2025-04-07T09:06:26",997.75,null,383.75,null,"0.0",null,1.727,null,36.3,null,0.9744444444444444,null,2.1438888888888887,null,94.063,null,14.389],
    [3148,"2025-04-07T09:21:26",997.65,null,516.25,null,"0.0",null,3.126,null,34.777,null,0.7797222222222222,null,1.948888888888889,null,99.678,null,14.389],
    [3149,"2025-04-07T09:36:26",997.65,null,658.75,null,"0.0",null,4.07,null,33.194,null,0.7797222222222222,null,2.533611111111111,null,102.486,null,14.28],
    [3150,"2025-04-07T09:51:26",997.65,null,626.25,null,"0.0",null,5.158,null,31.453,null,0.9744444444444444,null,2.338888888888889,null,134.776,null,14.28],
    [3151,"2025-04-07T10:06:26",997.55,null,886.25,null,"0.0",null,5.912,null,28.911,null,1.7541666666666667,null,2.923333333333333,null,200.761,null,14.171],
    [3152,"2025-04-07T10:21:26",997.55,null,941.25,null,"0.0",null,3.349,null,29.502,null,2.533611111111111,null,3.7030555555555553,null,241.475,null,14.28],
    [3153,"2025-04-07T10:36:26",997.75,null,756.25,null,"0.0",null,1.386,null,32.343,null,2.533611111111111,null,3.898055555555555,null,252.706,null,14.28],
    [3154,"2025-04-07T10:51:26",997.75,null,961.25,null,"0.0",null,0.917,null,33.385,null,2.533611111111111,null,3.7030555555555553,null,259.725,null,14.28],
    [3155,"2025-04-07T11:06:26",997.55,null,1186.25,null,"0.0",null,1.231,null,34.362,null,2.338888888888889,null,3.3133333333333335,null,265.341,null,14.28],
    [3156,"2025-04-07T11:21:26",997.55,null,1328.75,null,"0.0",null,1.901,null,34.324,null,2.533611111111111,null,3.3133333333333335,null,263.937,null,14.28],
    [3157,"2025-04-07T11:36:26",997.65,null,1391.25,null,"0.0",null,2.116,null,34.398,null,3.1183333333333336,null,4.092777777777778,null,269.553,null,14.171],
    [3158,"2025-04-07T11:51:26",997.55,null,1446.25,null,"0.0",null,2.22,null,34.789,null,3.1183333333333336,null,4.092777777777778,null,265.341,null,14.171],
    [3159,"2025-04-07T12:06:26",997.35,null,1496.25,null,"0.0",null,2.469,null,35.004,null,3.5080555555555555,null,4.2877777777777775,null,263.937,null,14.171],
    [3160,"2025-04-07T12:21:26",997.25,null,1543.75,null,"0.0",null,2.756,null,35.198,null,3.3133333333333335,null,4.092777777777778,null,265.341,null,14.171],
    [3161,"2025-04-07T12:36:26",997.05,null,1583.75,null,"0.0",null,3.172,null,35.235,null,3.1183333333333336,null,3.898055555555555,null,270.957,null,14.171],
    [3162,"2025-04-07T12:51:26",996.95,null,1616.25,null,"0.0",null,3.668,null,35.264,null,3.1183333333333336,null,3.898055555555555,null,270.957,null,14.171],
    [3163,"2025-04-07T13:06:26",996.75,null,1638.75,null,"0.0",null,4.697,null,34.733,null,2.7286111111111113,null,3.5080555555555555,null,273.765,null,14.171],
    [3164,"2025-04-07T13:21:26",996.45,null,1656.25,null,"0.0",null,5.268,null,33.506,null,2.923333333333333,null,3.5080555555555555,null,268.149,null,14.171],
    [3165,"2025-04-07T13:36:26",996.25,null,1668.75,null,"0.0",null,5.585,null,32.645,null,2.7286111111111113,null,3.5080555555555555,null,258.322,null,14.171],
    [3166,"2025-04-07T13:51:26",996.05,null,1671.25,null,"0.0",null,6.175,null,30.414,null,2.7286111111111113,null,3.3133333333333335,null,261.129,null,14.063],
    [3167,"2025-04-07T14:06:26",995.85,null,1668.75,null,"0.0",null,6.303,null,29.306,null,2.7286111111111113,null,3.5080555555555555,null,263.937,null,14.063],
    [3168,"2025-04-07T14:21:26",995.75,null,1661.25,null,"0.0",null,6.445,null,28.54,null,2.7286111111111113,null,3.3133333333333335,null,275.169,null,14.063],
    [3169,"2025-04-07T14:36:26",995.45,null,1643.75,null,"0.0",null,6.365,null,28.237,null,3.3133333333333335,null,4.092777777777778,null,282.188,null,14.063],
    [3170,"2025-04-07T14:51:26",995.35,null,1621.25,null,"0.0",null,6.234,null,28.313,null,3.5080555555555555,null,4.092777777777778,null,293.42,null,14.063],
    [3171,"2025-04-07T15:06:26",995.05,null,1588.75,null,"0.0",null,6.199,null,28.321,null,3.5080555555555555,null,4.092777777777778,null,292.016,null,14.063],
    [3172,"2025-04-07T15:21:26",994.85,null,1551.25,null,"0.0",null,6.352,null,28.423,null,3.3133333333333335,null,4.092777777777778,null,292.016,null,14.063],
    [3173,"2025-04-07T15:36:26",994.45,null,1511.25,null,"0.0",null,6.526,null,28.508,null,3.1183333333333336,null,3.7030555555555553,null,286.4,null,14.063],
    [3174,"2025-04-07T15:51:26",994.25,null,1456.25,null,"0.0",null,6.756,null,28.524,null,3.1183333333333336,null,3.7030555555555553,null,283.592,null,14.063],
    [3175,"2025-04-07T16:06:26",994.05,null,1393.75,null,"0.0",null,6.644,null,28.702,null,3.3133333333333335,null,4.092777777777778,null,279.38,null,14.063],
    [3176,"2025-04-07T16:21:26",994.05,null,1328.75,null,"0.0",null,6.518,null,29.148,null,3.5080555555555555,null,4.2877777777777775,null,289.208,null,14.063],
    [3177,"2025-04-07T16:36:26",993.95,null,1258.75,null,"0.0",null,6.657,null,29.635,null,3.3133333333333335,null,4.092777777777778,null,292.016,null,14.063],
    [3178,"2025-04-07T16:51:26",993.85,null,1183.75,null,"0.0",null,6.652,null,29.586,null,3.5080555555555555,null,4.092777777777778,null,290.612,null,14.063],
    [3179,"2025-04-07T17:06:26",993.65,null,1108.75,null,"0.0",null,6.528,null,30.12,null,3.5080555555555555,null,4.092777777777778,null,296.227,null,14.063],
    [3180,"2025-04-07T17:21:26",993.55,null,1023.75,null,"0.0",null,6.821,null,30.193,null,3.1183333333333336,null,3.898055555555555,null,304.651,null,14.063],
    [3181,"2025-04-07T17:36:26",993.35,null,933.75,null,"0.0",null,6.982,null,30.196,null,2.7286111111111113,null,3.5080555555555555,null,301.843,null,14.063],
    [3182,"2025-04-07T17:51:26",993.15,null,841.25,null,"0.0",null,7.134,null,30.439,null,2.338888888888889,null,3.1183333333333336,null,308.863,null,14.063],
    [3183,"2025-04-07T18:06:26",992.95,null,748.75,null,"0.0",null,7.394,null,30.599,null,1.7541666666666667,null,2.533611111111111,null,301.843,null,14.063],
    [3184,"2025-04-07T18:21:26",992.95,null,651.25,null,"0.0",null,7.502,null,30.79,null,1.5591666666666668,null,1.948888888888889,null,306.055,null,14.063],
    [3185,"2025-04-07T18:36:26",992.85,null,548.75,null,"0.0",null,7.073,null,31.044,null,1.5591666666666668,null,2.1438888888888887,null,307.459,null,14.063],
    [3186,"2025-04-07T18:51:26",992.65,null,443.75,null,"0.0",null,6.652,null,31.502,null,1.5591666666666668,null,1.948888888888889,null,313.075,null,14.063],
    [3187,"2025-04-07T19:06:26",992.55,null,348.75,null,"0.0",null,6.612,null,31.063,null,1.1694444444444445,null,1.3641666666666665,null,308.863,null,14.171],
    [3188,"2025-04-07T19:21:26",992.35,null,261.25,null,"0.0",null,6.92,null,30.619,null,0.5847222222222223,null,0.9744444444444444,null,313.075,null,14.063],
    [3189,"2025-04-07T19:36:26",992.15,null,171.25,null,"0.0",null,8.065,null,29.694,null,0.0,null,0.9744444444444444,null,293.42,null,14.063],
    [3190,"2025-04-07T19:51:26",991.95,null,91.25,null,"0.0",null,8.311,null,28.85,null,0.0,null,0.0,null,171.278,null,14.063],
    [3191,"2025-04-07T20:06:26",991.85,null,38.75,null,"0.0",null,7.7,null,28.56,null,0.0,null,0.5847222222222223,null,0.0,null,13.737],
    [3192,"2025-04-07T20:21:26",991.75,null,8.75,null,"0.0",null,6.561,null,28.591,null,0.0,null,0.5847222222222223,null,28.078,null,13.52],
    [3193,"2025-04-07T20:36:26",991.55,null,1.25,null,"0.0",null,5.217,null,29.146,null,0.19499999999999998,null,0.5847222222222223,null,57.561,null,13.411],
    [3194,"2025-04-07T20:51:26",991.45,null,1.25,null,"0.0",null,4.148,null,30.141,null,0.19499999999999998,null,0.5847222222222223,null,73.004,null,13.303],
    [3195,"2025-04-07T21:06:26",991.45,null,1.25,null,"0.0",null,3.703,null,30.983,null,0.19499999999999998,null,0.9744444444444444,null,81.427,null,13.194],
    [3196,"2025-04-07T21:21:26",991.45,null,1.25,null,"0.0",null,3.327,null,31.229,null,0.3897222222222222,null,2.1438888888888887,null,85.639,null,13.194],
    [3197,"2025-04-07T21:36:26",991.45,null,1.25,null,"0.0",null,3.199,null,32.322,null,1.1694444444444445,null,2.533611111111111,null,85.639,null,13.086],
    [3198,"2025-04-07T21:51:26",991.35,null,1.25,null,"0.0",null,3.424,null,32.216,null,0.9744444444444444,null,2.338888888888889,null,89.851,null,13.086],
    [3199,"2025-04-07T22:06:26",991.25,null,1.25,null,"0.0",null,3.22,null,32.114,null,0.7797222222222222,null,1.948888888888889,null,92.659,null,12.977],
    [3200,"2025-04-07T22:21:26",991.25,null,1.25,null,"0.0",null,2.936,null,32.152,null,0.5847222222222223,null,1.7541666666666667,null,92.659,null,12.977],
    [3201,"2025-04-07T22:36:26",991.25,null,1.25,null,"0.0",null,2.668,null,32.297,null,0.5847222222222223,null,1.7541666666666667,null,91.255,null,12.977],
    [3202,"2025-04-07T22:51:26",991.25,null,1.25,null,"0.0",null,2.351,null,32.488,null,0.5847222222222223,null,1.3641666666666665,null,88.447,null,12.977],
    [3203,"2025-04-07T23:06:26",991.15,null,1.25,null,"0.0",null,2.019,null,32.709,null,0.5847222222222223,null,1.5591666666666668,null,92.659,null,12.868],
    [3204,"2025-04-07T23:21:26",991.05,null,1.25,null,"0.0",null,1.77,null,33.106,null,0.3897222222222222,null,0.9744444444444444,null,96.871,null,12.868],
    [3205,"2025-04-07T23:36:26",990.95,null,1.25,null,"0.0",null,1.429,null,33.268,null,0.19499999999999998,null,0.7797222222222222,null,99.678,null,12.868],
    [3206,"2025-04-07T23:51:26",990.85,null,1.25,null,"0.0",null,1.083,null,33.59,null,0.19499999999999998,null,0.7797222222222222,null,99.678,null,12.868],
    [3207,"2025-04-08T00:06:26",990.75,null,1.25,null,"0.0",null,0.858,null,33.957,null,0.19499999999999998,null,0.9744444444444444,null,88.447,null,12.868],
    [3208,"2025-04-08T00:21:26",990.75,null,1.25,null,"0.0",null,0.633,null,34.096,null,0.0,null,0.5847222222222223,null,91.255,null,12.868],
    [3209,"2025-04-08T00:36:26",990.65,null,1.25,null,"0.0",null,0.392,null,34.314,null,0.0,null,0.5847222222222223,null,87.043,null,12.868],
    [3210,"2025-04-08T00:51:26",990.65,null,1.25,null,"0.0",null,0.311,null,34.676,null,0.19499999999999998,null,0.7797222222222222,null,88.447,null,12.868],
    [3211,"2025-04-08T01:06:26",990.65,null,1.25,null,"0.0",null,0.453,null,34.89,null,0.19499999999999998,null,0.7797222222222222,null,85.639,null,12.868],
    [3212,"2025-04-08T01:21:26",990.65,null,1.25,null,"0.0",null,0.491,null,35.009,null,0.19499999999999998,null,0.7797222222222222,null,95.467,null,12.868],
    [3213,"2025-04-08T01:36:26",990.55,null,1.25,null,"0.0",null,0.518,null,35.142,null,0.19499999999999998,null,0.5847222222222223,null,99.678,null,12.76],
    [3214,"2025-04-08T01:51:26",990.45,null,1.25,null,"0.0",null,0.676,null,35.337,null,0.19499999999999998,null,0.7797222222222222,null,101.082,null,12.76],
    [3215,"2025-04-08T02:06:26",990.35,null,1.25,null,"0.0",null,0.839,null,35.291,null,0.19499999999999998,null,0.7797222222222222,null,94.063,null,12.76],
    [3216,"2025-04-08T02:21:26",990.05,null,1.25,null,"0.0",null,0.837,null,35.763,null,0.3897222222222222,null,1.1694444444444445,null,105.294,null,12.76],
    [3217,"2025-04-08T02:36:26",989.75,null,1.25,null,"0.0",null,1.18,null,35.851,null,0.5847222222222223,null,1.5591666666666668,null,108.102,null,12.76],
    [3218,"2025-04-08T02:51:26",989.45,null,1.25,null,"0.0",null,1.652,null,35.741,null,0.7797222222222222,null,1.7541666666666667,null,113.718,null,12.76],
    [3219,"2025-04-08T03:06:26",989.35,null,1.25,null,"0.0",null,1.719,null,35.412,null,0.3897222222222222,null,1.1694444444444445,null,105.294,null,12.76],
    [3220,"2025-04-08T03:21:26",989.35,null,1.25,null,"0.0",null,1.526,null,35.54,null,0.3897222222222222,null,1.1694444444444445,null,98.275,null,12.76],
    [3221,"2025-04-08T03:36:26",989.25,null,1.25,null,"0.0",null,1.555,null,35.756,null,0.3897222222222222,null,0.9744444444444444,null,95.467,null,12.76],
    [3222,"2025-04-08T03:51:26",989.05,null,1.25,null,"0.0",null,1.523,null,35.743,null,0.5847222222222223,null,1.5591666666666668,null,91.255,null,12.76],
    [3223,"2025-04-08T04:06:26",988.85,null,1.25,null,"0.0",null,1.601,null,35.879,null,0.3897222222222222,null,1.948888888888889,null,98.275,null,12.76],
    [3224,"2025-04-08T04:21:26",988.75,null,1.25,null,"0.0",null,1.306,null,36.123,null,0.19499999999999998,null,1.1694444444444445,null,103.89,null,12.76],
    [3225,"2025-04-08T04:36:26",988.55,null,1.25,null,"0.0",null,1.134,null,36.361,null,0.19499999999999998,null,0.7797222222222222,null,99.678,null,12.76],
    [3226,"2025-04-08T04:51:26",988.35,null,1.25,null,"0.0",null,1.065,null,36.413,null,0.3897222222222222,null,1.1694444444444445,null,102.486,null,12.76],
    [3227,"2025-04-08T05:06:26",988.25,null,1.25,null,"0.0",null,1.142,null,36.463,null,0.3897222222222222,null,1.1694444444444445,null,102.486,null,12.76],
    [3228,"2025-04-08T05:21:26",988.15,null,1.25,null,"0.0",null,1.038,null,36.693,null,0.3897222222222222,null,1.1694444444444445,null,108.102,null,12.76],
    [3229,"2025-04-08T05:36:26",987.95,null,1.25,null,"0.0",null,0.976,null,36.712,null,0.19499999999999998,null,0.9744444444444444,null,94.063,null,12.76],
    [3230,"2025-04-08T05:51:26",987.65,null,1.25,null,"0.0",null,0.931,null,36.722,null,0.3897222222222222,null,0.9744444444444444,null,94.063,null,12.76],
    [3231,"2025-04-08T06:06:26",987.55,null,1.25,null,"0.0",null,0.917,null,36.896,null,0.3897222222222222,null,1.1694444444444445,null,103.89,null,12.76],
    [3232,"2025-04-08T06:21:26",987.35,null,1.25,null,"0.0",null,1.057,null,37.101,null,0.3897222222222222,null,1.1694444444444445,null,103.89,null,12.76],
    [3233,"2025-04-08T06:36:26",987.35,null,1.25,null,"0.0",null,1.215,null,37.111,null,0.5847222222222223,null,1.3641666666666665,null,108.102,null,12.76],
    [3234,"2025-04-08T06:51:26",987.25,null,3.75,null,"0.0",null,1.499,null,37.108,null,0.5847222222222223,null,2.1438888888888887,null,109.506,null,12.76],
    [3235,"2025-04-08T07:06:26",987.25,null,16.25,null,"0.0",null,1.676,null,36.619,null,0.19499999999999998,null,0.9744444444444444,null,95.467,null,12.76],
    [3236,"2025-04-08T07:21:26",987.15,null,41.25,null,"0.0",null,1.754,null,36.677,null,0.3897222222222222,null,1.5591666666666668,null,103.89,null,12.868],
    [3237,"2025-04-08T07:36:26",986.95,null,66.25,null,"0.0",null,2.475,null,36.67,null,0.7797222222222222,null,2.338888888888889,null,112.314,null,12.868],
    [3238,"2025-04-08T07:51:26",986.95,null,141.25,null,"0.0",null,3.738,null,36.193,null,1.3641666666666665,null,3.5080555555555555,null,117.929,null,13.086],
    [3239,"2025-04-08T08:06:26",986.75,null,166.25,null,"0.0",null,5.73,null,34.536,null,1.1694444444444445,null,2.533611111111111,null,115.122,null,13.303],
    [3240,"2025-04-08T08:21:26",986.45,null,173.75,null,"0.0",null,6.805,null,32.892,null,1.1694444444444445,null,3.3133333333333335,null,117.929,null,13.52],
    [3241,"2025-04-08T08:36:26",986.35,null,178.75,null,"0.0",null,7.311,null,31.527,null,1.7541666666666667,null,4.2877777777777775,null,129.161,null,13.954],
    [3242,"2025-04-08T08:51:26",986.05,null,313.75,null,"0.0",null,7.236,null,31.325,null,2.7286111111111113,null,5.067222222222222,null,140.392,null,14.171],
    [3243,"2025-04-08T09:06:26",985.75,null,368.75,null,"0.0",null,8.006,null,30.835,null,2.7286111111111113,null,6.8213888888888885,null,147.412,null,14.171],
    [3244,"2025-04-08T09:21:26",985.45,null,411.25,null,"0.0",null,8.534,null,30.536,null,3.1183333333333336,null,5.8469444444444445,null,146.008,null,14.171],
    [3245,"2025-04-08T09:36:26",985.25,null,471.25,null,"0.0",null,9.236,null,30.143,null,3.1183333333333336,null,7.795833333333333,null,146.008,null,14.171],
    [3246,"2025-04-08T09:51:26",984.95,null,466.25,null,"0.0",null,9.689,null,29.383,null,3.3133333333333335,null,6.236666666666667,null,143.2,null,14.063],
    [3247,"2025-04-08T10:06:26",984.95,null,486.25,null,"0.0",null,9.917,null,29.224,null,2.923333333333333,null,6.041944444444445,null,137.584,null,14.063],
    [3248,"2025-04-08T10:21:26",984.85,null,681.25,null,"0.0",null,10.636,null,29.181,null,2.7286111111111113,null,6.041944444444445,null,141.796,null,14.063],
    [3249,"2025-04-08T10:36:26",984.75,null,801.25,null,"0.0",null,11.384,null,28.331,null,3.3133333333333335,null,7.016388888888889,null,137.584,null,14.063],
    [3250,"2025-04-08T10:51:26",984.65,null,906.25,null,"0.0",null,11.904,null,28.08,null,2.923333333333333,null,7.016388888888889,null,133.373,null,13.954],
    [3251,"2025-04-08T11:06:26",984.45,null,968.75,null,"0.0",null,12.772,null,27.533,null,2.7286111111111113,null,7.016388888888889,null,129.161,null,13.954],
    [3252,"2025-04-08T11:21:26",984.35,null,946.25,null,"0.0",null,13.268,null,26.957,null,2.923333333333333,null,5.651944444444445,null,136.18,null,13.954],
    [3253,"2025-04-08T11:36:26",984.25,null,1186.25,null,"0.0",null,14.113,null,26.709,null,2.533611111111111,null,6.041944444444445,null,122.141,null,13.954],
    [3254,"2025-04-08T11:51:26",984.15,null,1296.25,null,"0.0",null,15.204,null,25.548,null,2.533611111111111,null,5.8469444444444445,null,127.757,null,13.954],
    [3255,"2025-04-08T12:06:26",983.95,null,1183.75,null,"0.0",null,15.137,null,24.778,null,3.3133333333333335,null,7.990833333333333,null,136.18,null,13.846],
    [3256,"2025-04-08T12:21:26",983.75,null,1198.75,null,"0.0",null,15.191,null,24.727,null,3.1183333333333336,null,7.990833333333333,null,137.584,null,13.846],
    [3257,"2025-04-08T12:36:26",983.75,null,1181.25,null,"0.0",null,15.539,null,24.413,null,2.7286111111111113,null,7.211111111111111,null,129.161,null,13.846],
    [3258,"2025-04-08T12:51:26",983.55,null,1198.75,null,"0.0",null,15.333,null,24.157,null,3.3133333333333335,null,7.406111111111111,null,131.969,null,13.846],
    [3259,"2025-04-08T13:06:26",983.35,null,1326.25,null,"0.0",null,15.456,null,24.254,null,3.1183333333333336,null,8.185833333333333,null,130.565,null,13.846],
    [3260,"2025-04-08T13:21:26",983.15,null,1698.75,null,"0.0",null,16.084,null,24.065,null,3.898055555555555,null,7.406111111111111,null,140.392,null,13.846],
    [3261,"2025-04-08T13:36:26",983.05,null,1263.75,null,"0.0",null,16.102,null,23.891,null,3.5080555555555555,null,6.626666666666667,null,140.392,null,13.846],
    [3262,"2025-04-08T13:51:26",982.95,null,1711.25,null,"0.0",null,16.016,null,24.646,null,3.1183333333333336,null,7.211111111111111,null,129.161,null,13.846],
    [3263,"2025-04-08T14:06:26",982.75,null,1803.75,null,"0.0",null,17.483,null,23.806,null,3.1183333333333336,null,6.8213888888888885,null,134.776,null,13.846],
    [3264,"2025-04-08T14:21:26",982.55,null,1306.25,null,"0.0",null,16.877,null,23.27,null,3.5080555555555555,null,7.990833333333333,null,136.18,null,13.846],
    [3265,"2025-04-08T14:36:26",982.35,null,1703.75,null,"0.0",null,16.931,null,23.488,null,3.5080555555555555,null,7.016388888888889,null,134.776,null,13.846],
    [3266,"2025-04-08T14:51:26",982.25,null,1538.75,null,"0.0",null,17.679,null,22.571,null,3.1183333333333336,null,7.016388888888889,null,140.392,null,13.737],
    [3267,"2025-04-08T15:06:26",982.15,null,1588.75,null,"0.0",null,17.799,null,22.057,null,3.3133333333333335,null,7.601111111111111,null,134.776,null,13.846],
    [3268,"2025-04-08T15:21:26",981.95,null,1583.75,null,"0.0",null,18.317,null,21.389,null,3.1183333333333336,null,7.406111111111111,null,137.584,null,13.737],
    [3269,"2025-04-08T15:36:26",981.75,null,1531.25,null,"0.0",null,18.381,null,20.867,null,3.5080555555555555,null,7.406111111111111,null,137.584,null,13.737],
    [3270,"2025-04-08T15:51:26",981.65,null,1473.75,null,"0.0",null,18.628,null,20.726,null,3.1183333333333336,null,6.626666666666667,null,137.584,null,13.737],
    [3271,"2025-04-08T16:06:26",981.45,null,1406.25,null,"0.0",null,18.941,null,20.148,null,3.3133333333333335,null,7.211111111111111,null,138.988,null,13.737],
    [3272,"2025-04-08T16:21:26",981.35,null,1336.25,null,"0.0",null,18.952,null,20.095,null,3.3133333333333335,null,7.406111111111111,null,134.776,null,13.737],
    [3273,"2025-04-08T16:36:26",981.15,null,1266.25,null,"0.0",null,19.242,null,20.255,null,2.923333333333333,null,7.795833333333333,null,130.565,null,13.737],
    [3274,"2025-04-08T16:51:26",981.05,null,1191.25,null,"0.0",null,19.255,null,19.863,null,3.1183333333333336,null,8.185833333333333,null,131.969,null,13.737],
    [3275,"2025-04-08T17:06:26",980.95,null,1116.25,null,"0.0",null,19.515,null,19.582,null,2.923333333333333,null,6.431666666666667,null,129.161,null,13.737],
    [3276,"2025-04-08T17:21:26",980.75,null,1028.75,null,"0.0",null,19.429,null,19.426,null,2.7286111111111113,null,5.8469444444444445,null,136.18,null,13.737],
    [3277,"2025-04-08T17:36:26",980.55,null,936.25,null,"0.0",null,20.014,null,19.237,null,2.338888888888889,null,6.236666666666667,null,120.737,null,13.737],
    [3278,"2025-04-08T17:51:26",980.35,null,841.25,null,"0.0",null,20.011,null,19.162,null,2.1438888888888887,null,6.236666666666667,null,122.141,null,13.737],
    [3279,"2025-04-08T18:06:26",980.25,null,743.75,null,"0.0",null,19.735,null,19.062,null,2.338888888888889,null,6.626666666666667,null,126.353,null,13.737],
    [3280,"2025-04-08T18:21:26",980.15,null,648.75,null,"0.0",null,19.63,null,19.513,null,1.948888888888889,null,5.457222222222223,null,124.949,null,13.737],
    [3281,"2025-04-08T18:36:26",980.05,null,551.25,null,"0.0",null,19.706,null,19.452,null,1.948888888888889,null,4.677499999999999,null,123.545,null,13.737],
    [3282,"2025-04-08T18:51:26",980.05,null,446.25,null,"0.0",null,19.33,null,19.817,null,1.948888888888889,null,5.2622222222222215,null,129.161,null,13.737],
    [3283,"2025-04-08T19:06:26",980.05,null,291.25,null,"0.0",null,19.097,null,19.777,null,1.948888888888889,null,5.067222222222222,null,130.565,null,13.846],
    [3284,"2025-04-08T19:21:26",980.05,null,103.75,null,"0.0",null,17.325,null,20.522,null,1.7541666666666667,null,4.092777777777778,null,131.969,null,13.954],
    [3285,"2025-04-08T19:36:26",980.05,null,63.75,null,"0.0",null,15.579,null,22.054,null,0.5847222222222223,null,1.7541666666666667,null,110.91,null,13.411],
    [3286,"2025-04-08T19:51:26",980.05,null,38.75,null,"0.0",null,14.344,null,23.696,null,0.5847222222222223,null,1.3641666666666665,null,110.91,null,13.303],
    [3287,"2025-04-08T20:06:26",980.05,null,21.25,null,"0.0",null,13.478,null,25.019,null,0.5847222222222223,null,1.5591666666666668,null,106.698,null,13.303],
    [3288,"2025-04-08T20:21:26",979.95,null,6.25,null,"0.0",null,12.939,null,25.603,null,0.19499999999999998,null,1.1694444444444445,null,91.255,null,13.194],
    [3289,"2025-04-08T20:36:26",980.15,null,1.25,null,"0.0",null,12.199,null,26.207,null,0.19499999999999998,null,0.7797222222222222,null,89.851,null,13.086],
    [3290,"2025-04-08T20:51:26",980.15,null,1.25,null,"0.0",null,11.62,null,26.992,null,0.3897222222222222,null,0.9744444444444444,null,98.275,null,13.086],
    [3291,"2025-04-08T21:06:26",980.15,null,1.25,null,"0.0",null,11.397,null,27.707,null,0.3897222222222222,null,1.7541666666666667,null,101.082,null,13.086],
    [3292,"2025-04-08T21:21:26",980.15,null,1.25,null,"0.0",null,11.671,null,28.219,null,0.5847222222222223,null,1.5591666666666668,null,106.698,null,12.977],
    [3293,"2025-04-08T21:36:26",979.95,null,1.25,null,"0.0",null,11.813,null,28.089,null,0.5847222222222223,null,1.5591666666666668,null,108.102,null,12.977],
    [3294,"2025-04-08T21:51:26",979.75,null,1.25,null,"0.0",null,12.027,null,28.156,null,0.7797222222222222,null,2.533611111111111,null,110.91,null,12.977],
    [3295,"2025-04-08T22:06:26",979.65,null,1.25,null,"0.0",null,12.019,null,27.677,null,0.7797222222222222,null,1.948888888888889,null,89.851,null,12.977],
    [3296,"2025-04-08T22:21:26",979.45,null,1.25,null,"0.0",null,11.126,null,28.434,null,0.7797222222222222,null,1.5591666666666668,null,92.659,null,12.977],
    [3297,"2025-04-08T22:36:26",979.35,null,1.25,null,"0.0",null,11.18,null,28.949,null,0.7797222222222222,null,1.7541666666666667,null,96.871,null,12.977],
    [3298,"2025-04-08T22:51:26",979.15,null,1.25,null,"0.0",null,11.381,null,28.922,null,0.7797222222222222,null,1.7541666666666667,null,98.275,null,12.868],
    [3299,"2025-04-08T23:06:26",979.05,null,1.25,null,"0.0",null,11.298,null,29.049,null,0.7797222222222222,null,2.1438888888888887,null,98.275,null,12.868],
    [3300,"2025-04-08T23:21:26",979.05,null,1.25,null,"0.0",null,11.266,null,29.181,null,0.7797222222222222,null,1.948888888888889,null,94.063,null,12.868],
    [3301,"2025-04-08T23:36:26",979.05,null,1.25,null,"0.0",null,11.303,null,29.349,null,0.7797222222222222,null,1.948888888888889,null,103.89,null,12.868],
    [3302,"2025-04-08T23:51:26",979.05,null,1.25,null,"0.0",null,11.579,null,29.514,null,0.9744444444444444,null,2.338888888888889,null,110.91,null,12.868],
    [3303,"2025-04-09T00:06:26",978.95,null,1.25,null,"0.0",null,11.928,null,29.606,null,0.9744444444444444,null,2.923333333333333,null,110.91,null,12.868],
    [3304,"2025-04-09T00:21:26",978.95,null,1.25,null,"0.0",null,12.201,null,29.812,null,0.9744444444444444,null,2.923333333333333,null,117.929,null,12.868],
    [3305,"2025-04-09T00:36:26",978.95,null,1.25,null,"0.0",null,12.344,null,30.028,null,1.1694444444444445,null,4.482777777777778,null,116.525,null,12.868],
    [3306,"2025-04-09T00:51:26",978.95,null,1.25,null,"0.0",null,12.172,null,30.457,null,0.7797222222222222,null,2.338888888888889,null,109.506,null,12.868],
    [3307,"2025-04-09T01:06:26",978.95,null,1.25,null,"0.0",null,11.915,null,31.106,null,0.7797222222222222,null,2.338888888888889,null,108.102,null,12.868],
    [3308,"2025-04-09T01:21:26",978.95,null,1.25,null,"0.0",null,11.893,null,31.601,null,0.7797222222222222,null,2.533611111111111,null,110.91,null,12.868],
    [3309,"2025-04-09T01:36:26",978.95,null,1.25,null,"0.0",null,11.888,null,32.021,null,0.7797222222222222,null,2.7286111111111113,null,106.698,null,12.868],
    [3310,"2025-04-09T01:51:26",978.95,null,1.25,null,"0.0",null,11.823,null,32.41,null,0.9744444444444444,null,2.338888888888889,null,103.89,null,12.868],
    [3311,"2025-04-09T02:06:26",978.95,null,1.25,null,"0.0",null,11.574,null,33.118,null,0.7797222222222222,null,1.948888888888889,null,103.89,null,12.868],
    [3312,"2025-04-09T02:21:26",979.05,null,1.25,null,"0.0",null,11.346,null,34.194,null,0.9744444444444444,null,3.5080555555555555,null,113.718,null,12.868],
    [3313,"2025-04-09T02:36:26",978.95,null,1.25,null,"0.0",null,11.134,null,34.696,null,0.7797222222222222,null,2.1438888888888887,null,106.698,null,12.868],
    [3314,"2025-04-09T02:51:26",978.85,null,1.25,null,"0.0",null,10.826,null,35.412,null,0.9744444444444444,null,2.7286111111111113,null,108.102,null,12.868],
    [3315,"2025-04-09T03:06:26",978.75,null,1.25,null,"0.0",null,10.609,null,35.984,null,0.9744444444444444,null,2.533611111111111,null,110.91,null,12.868],
    [3316,"2025-04-09T03:21:26",978.65,null,1.25,null,"0.0",null,10.504,null,36.432,null,0.9744444444444444,null,2.7286111111111113,null,110.91,null,12.868],
    [3317,"2025-04-09T03:36:26",978.65,null,1.25,null,"0.2",null,10.322,null,36.965,null,0.9744444444444444,null,2.338888888888889,null,109.506,null,12.76],
    [3318,"2025-04-09T03:51:26",978.55,null,1.25,null,"0.2",null,10.276,null,37.343,null,0.9744444444444444,null,3.5080555555555555,null,113.718,null,12.76],
    [3319,"2025-04-09T04:06:26",978.55,null,1.25,null,"0.0",null,10.25,null,37.864,null,0.9744444444444444,null,2.338888888888889,null,113.718,null,12.76],
    [3320,"2025-04-09T04:21:26",978.35,null,1.25,null,"0.2",null,10.172,null,38.102,null,0.7797222222222222,null,2.533611111111111,null,105.294,null,12.76],
    [3321,"2025-04-09T04:36:26",978.05,null,1.25,null,"0.2",null,9.904,null,38.762,null,1.1694444444444445,null,3.1183333333333336,null,112.314,null,12.76],
    [3322,"2025-04-09T04:51:26",977.75,null,1.25,null,"0.0",null,9.805,null,39.271,null,0.9744444444444444,null,2.923333333333333,null,105.294,null,12.76],
    [3323,"2025-04-09T05:06:26",977.85,null,1.25,null,"0.2",null,9.781,null,39.428,null,0.9744444444444444,null,3.1183333333333336,null,99.678,null,12.76],
    [3324,"2025-04-09T05:21:26",977.95,null,1.25,null,"0.0",null,9.877,null,39.422,null,0.9744444444444444,null,3.3133333333333335,null,95.467,null,12.76],
    [3325,"2025-04-09T05:36:26",978.05,null,1.25,null,"0.0",null,9.858,null,39.46,null,0.7797222222222222,null,2.338888888888889,null,106.698,null,12.76],
    [3326,"2025-04-09T05:51:26",977.95,null,1.25,null,"0.0",null,9.823,null,39.376,null,0.7797222222222222,null,1.948888888888889,null,98.275,null,12.76],
    [3327,"2025-04-09T06:06:26",978.15,null,1.25,null,"0.0",null,9.671,null,39.528,null,0.5847222222222223,null,1.948888888888889,null,96.871,null,12.76],
    [3328,"2025-04-09T06:21:26",978.25,null,1.25,null,"0.0",null,9.7,null,39.223,null,0.5847222222222223,null,1.3641666666666665,null,94.063,null,12.76],
    [3329,"2025-04-09T06:36:26",978.35,null,1.25,null,"0.0",null,9.609,null,39.278,null,0.5847222222222223,null,1.3641666666666665,null,92.659,null,12.76],
    [3330,"2025-04-09T06:51:26",978.25,null,1.25,null,"0.0",null,9.453,null,39.463,null,0.7797222222222222,null,1.5591666666666668,null,94.063,null,12.76],
    [3331,"2025-04-09T07:06:26",978.35,null,13.75,null,"0.0",null,9.37,null,39.77,null,0.9744444444444444,null,2.338888888888889,null,81.427,null,12.868],
    [3332,"2025-04-09T07:21:26",978.55,null,41.25,null,"0.0",null,9.459,null,39.85,null,0.9744444444444444,null,1.948888888888889,null,88.447,null,12.868],
    [3333,"2025-04-09T07:36:26",978.65,null,78.75,null,"0.0",null,9.676,null,39.844,null,1.1694444444444445,null,2.7286111111111113,null,81.427,null,12.977],
    [3334,"2025-04-09T07:51:26",978.65,null,98.75,null,"0.0",null,9.928,null,39.683,null,1.1694444444444445,null,2.338888888888889,null,78.62,null,13.086],
    [3335,"2025-04-09T08:06:26",978.65,null,101.25,null,"0.0",null,9.998,null,39.573,null,1.3641666666666665,null,2.923333333333333,null,81.427,null,13.194],
    [3336,"2025-04-09T08:21:26",978.65,null,106.25,null,"0.0",null,10.092,null,39.512,null,1.1694444444444445,null,2.338888888888889,null,85.639,null,13.303],
    [3337,"2025-04-09T08:36:26",978.65,null,113.75,null,"0.0",null,10.244,null,39.355,null,1.1694444444444445,null,2.7286111111111113,null,85.639,null,13.411],
    [3338,"2025-04-09T08:51:26",978.75,null,121.25,null,"0.2",null,10.403,null,39.147,null,0.9744444444444444,null,2.1438888888888887,null,89.851,null,13.629],
    [3339,"2025-04-09T09:06:26",978.65,null,171.25,null,"0.0",null,10.384,null,39.02,null,1.1694444444444445,null,2.7286111111111113,null,88.447,null,13.846],
    [3340,"2025-04-09T09:21:26",978.75,null,253.75,null,"0.2",null,10.405,null,39.171,null,1.3641666666666665,null,2.338888888888889,null,85.639,null,14.171],
    [3341,"2025-04-09T09:36:26",978.75,null,351.25,null,"0.0",null,10.802,null,39.254,null,1.3641666666666665,null,3.3133333333333335,null,82.831,null,14.063],
    [3342,"2025-04-09T09:51:26",978.65,null,411.25,null,"0.0",null,11.201,null,39.065,null,1.5591666666666668,null,3.5080555555555555,null,85.639,null,14.063],
    [3343,"2025-04-09T10:06:26",978.65,null,421.25,null,"0.0",null,11.601,null,38.75,null,1.7541666666666667,null,3.7030555555555553,null,78.62,null,14.063],
    [3344,"2025-04-09T10:21:26",978.75,null,456.25,null,"0.0",null,12.078,null,38.578,null,1.3641666666666665,null,3.1183333333333336,null,84.235,null,14.063],
    [3345,"2025-04-09T10:36:26",978.75,null,476.25,null,"0.0",null,12.373,null,38.138,null,1.5591666666666668,null,3.5080555555555555,null,81.427,null,13.954],
    [3346,"2025-04-09T10:51:26",978.85,null,516.25,null,"0.0",null,12.601,null,37.87,null,1.5591666666666668,null,2.923333333333333,null,77.216,null,13.954],
    [3347,"2025-04-09T11:06:26",979.05,null,531.25,null,"0.0",null,12.909,null,37.562,null,1.5591666666666668,null,3.1183333333333336,null,73.004,null,13.954],
    [3348,"2025-04-09T11:21:26",979.25,null,566.25,null,"0.0",null,12.933,null,37.357,null,1.7541666666666667,null,3.3133333333333335,null,81.427,null,13.954],
    [3349,"2025-04-09T11:36:26",979.35,null,658.75,null,"0.0",null,13.424,null,37.221,null,1.5591666666666668,null,3.3133333333333335,null,84.235,null,13.954],
    [3350,"2025-04-09T11:51:26",979.55,null,761.25,null,"0.0",null,14.006,null,36.745,null,1.5591666666666668,null,3.7030555555555553,null,82.831,null,13.954],
    [3351,"2025-04-09T12:06:26",979.45,null,723.75,null,"0.0",null,14.778,null,36.143,null,1.5591666666666668,null,2.7286111111111113,null,81.427,null,13.954],
    [3352,"2025-04-09T12:21:26",979.55,null,618.75,null,"0.0",null,14.585,null,35.715,null,1.5591666666666668,null,3.898055555555555,null,91.255,null,13.954],
    [3353,"2025-04-09T12:36:26",979.65,null,958.75,null,"0.0",null,14.813,null,36.26,null,1.7541666666666667,null,4.092777777777778,null,87.043,null,13.954],
    [3354,"2025-04-09T12:51:26",979.75,null,1071.25,null,"0.0",null,15.815,null,35.959,null,1.7541666666666667,null,4.2877777777777775,null,73.004,null,13.954],
    [3355,"2025-04-09T13:06:26",979.85,null,1066.25,null,"0.0",null,16.424,null,35.264,null,1.7541666666666667,null,4.482777777777778,null,71.6,null,13.846],
    [3356,"2025-04-09T13:21:26",980.05,null,833.75,null,"0.0",null,16.196,null,34.368,null,1.7541666666666667,null,4.2877777777777775,null,67.388,null,13.846],
    [3357,"2025-04-09T13:36:26",980.25,null,631.25,null,"0.0",null,15.006,null,34.469,null,1.7541666666666667,null,4.2877777777777775,null,58.965,null,13.846],
    [3358,"2025-04-09T13:51:26",980.55,null,633.75,null,"0.0",null,14.413,null,35.558,null,1.3641666666666665,null,3.5080555555555555,null,54.753,null,13.954],
    [3359,"2025-04-09T14:06:26",980.75,null,513.75,null,"0.0",null,14.392,null,35.825,null,1.1694444444444445,null,3.1183333333333336,null,53.349,null,13.954],
    [3360,"2025-04-09T14:21:26",980.85,null,486.25,null,"0.0",null,13.743,null,36.217,null,1.5591666666666668,null,3.7030555555555553,null,65.984,null,13.954],
    [3361,"2025-04-09T14:36:26",980.95,null,608.75,null,"0.2",null,13.625,null,37.118,null,1.7541666666666667,null,3.7030555555555553,null,81.427,null,13.954],
    [3362,"2025-04-09T14:51:26",981.05,null,616.25,null,"0.0",null,14.081,null,37.261,null,1.7541666666666667,null,3.898055555555555,null,84.235,null,13.954],
    [3363,"2025-04-09T15:06:26",981.25,null,716.25,null,"0.0",null,14.421,null,37.386,null,1.948888888888889,null,4.677499999999999,null,80.024,null,13.954],
    [3364,"2025-04-09T15:21:26",981.45,null,726.25,null,"0.0",null,15.041,null,36.736,null,1.948888888888889,null,3.898055555555555,null,78.62,null,13.954],
    [3365,"2025-04-09T15:36:26",981.55,null,586.25,null,"0.0",null,15.006,null,36.31,null,1.948888888888889,null,4.2877777777777775,null,84.235,null,13.954],
    [3366,"2025-04-09T15:51:26",981.75,null,611.25,null,"0.0",null,14.971,null,36.446,null,1.7541666666666667,null,3.7030555555555553,null,78.62,null,13.954],
    [3367,"2025-04-09T16:06:26",981.95,null,563.75,null,"0.0",null,14.998,null,36.278,null,1.7541666666666667,null,4.092777777777778,null,74.408,null,13.954],
    [3368,"2025-04-09T16:21:26",982.05,null,518.75,null,"0.0",null,14.866,null,36.367,null,1.7541666666666667,null,3.5080555555555555,null,81.427,null,13.954],
    [3369,"2025-04-09T16:36:26",982.15,null,671.25,null,"0.0",null,15.301,null,36.71,null,1.3641666666666665,null,3.5080555555555555,null,82.831,null,13.954],
    [3370,"2025-04-09T16:51:26",982.15,null,788.75,null,"0.0",null,15.872,null,36.539,null,1.3641666666666665,null,3.5080555555555555,null,80.024,null,13.954],
    [3371,"2025-04-09T17:06:26",982.25,null,621.25,null,"0.0",null,16.341,null,35.798,null,1.3641666666666665,null,3.5080555555555555,null,71.6,null,13.846],
    [3372,"2025-04-09T17:21:26",982.45,null,448.75,null,"0.0",null,15.695,null,35.703,null,1.3641666666666665,null,3.1183333333333336,null,73.004,null,13.954],
    [3373,"2025-04-09T17:36:26",982.65,null,376.25,null,"0.0",null,15.025,null,36.213,null,1.3641666666666665,null,3.7030555555555553,null,75.812,null,13.954],
    [3374,"2025-04-09T17:51:26",982.65,null,281.25,null,"0.0",null,14.665,null,36.516,null,1.5591666666666668,null,3.3133333333333335,null,75.812,null,13.954],
    [3375,"2025-04-09T18:06:26",982.85,null,193.75,null,"0.0",null,14.244,null,36.951,null,1.3641666666666665,null,2.923333333333333,null,77.216,null,13.954],
    [3376,"2025-04-09T18:21:26",982.95,null,146.25,null,"0.0",null,13.842,null,37.406,null,1.5591666666666668,null,3.1183333333333336,null,75.812,null,13.954],
    [3377,"2025-04-09T18:36:26",983.05,null,133.75,null,"0.0",null,13.55,null,37.998,null,1.1694444444444445,null,2.338888888888889,null,75.812,null,13.954],
    [3378,"2025-04-09T18:51:26",983.15,null,133.75,null,"0.0",null,13.488,null,38.43,null,0.9744444444444444,null,2.338888888888889,null,74.408,null,14.063],
    [3379,"2025-04-09T19:06:26",983.35,null,123.75,null,"0.0",null,13.51,null,38.61,null,0.9744444444444444,null,2.338888888888889,null,68.792,null,14.063],
    [3380,"2025-04-09T19:21:26",983.45,null,91.25,null,"0.0",null,13.518,null,38.749,null,0.7797222222222222,null,1.948888888888889,null,65.984,null,14.063],
    [3381,"2025-04-09T19:36:26",983.65,null,66.25,null,"0.0",null,13.354,null,38.947,null,0.7797222222222222,null,1.7541666666666667,null,61.773,null,14.063],
    [3382,"2025-04-09T19:51:26",983.75,null,31.25,null,"0.0",null,13.059,null,39.248,null,0.3897222222222222,null,1.5591666666666668,null,54.753,null,13.411],
    [3383,"2025-04-09T20:06:26",983.95,null,8.75,null,"0.0",null,12.714,null,39.457,null,0.5847222222222223,null,1.3641666666666665,null,54.753,null,13.303],
    [3384,"2025-04-09T20:21:26",984.15,null,1.25,null,"0.2",null,12.36,null,39.738,null,0.3897222222222222,null,1.3641666666666665,null,42.118,null,13.303],
    [3385,"2025-04-09T20:36:26",984.25,null,1.25,null,"0.0",null,12.132,null,39.956,null,0.19499999999999998,null,0.5847222222222223,null,35.098,null,13.194],
    [3386,"2025-04-09T20:51:26",984.45,null,1.25,null,"0.0",null,11.933,null,40.027,null,0.0,null,0.9744444444444444,null,26.675,null,13.086],
    [3387,"2025-04-09T21:06:26",984.55,null,1.25,null,"0.0",null,11.775,null,40.128,null,0.0,null,0.5847222222222223,null,56.157,null,13.086],
    [3388,"2025-04-09T21:21:26",984.75,null,1.25,null,"0.0",null,11.622,null,40.226,null,0.0,null,0.3897222222222222,null,46.329,null,12.977],
    [3389,"2025-04-09T21:36:26",984.95,null,1.25,null,"0.0",null,11.504,null,40.316,null,0.0,null,0.3897222222222222,null,44.925,null,12.977],
    [3390,"2025-04-09T21:51:26",985.15,null,1.25,null,"0.0",null,11.403,null,40.488,null,0.0,null,0.19499999999999998,null,19.655,null,12.977],
    [3391,"2025-04-09T22:06:26",985.25,null,1.25,null,"0.0",null,11.319,null,40.649,null,0.0,null,0.3897222222222222,null,33.694,null,12.977],
    [3392,"2025-04-09T22:21:26",985.45,null,1.25,null,"0.0",null,11.212,null,40.722,null,0.0,null,0.0,null,44.925,null,12.977],
    [3393,"2025-04-09T22:36:26",985.55,null,1.25,null,"0.0",null,11.121,null,40.812,null,0.0,null,0.0,null,47.733,null,12.868],
    [3394,"2025-04-09T22:51:26",985.75,null,1.25,null,"0.0",null,11.038,null,40.996,null,0.0,null,0.3897222222222222,null,39.31,null,12.868],
    [3395,"2025-04-09T23:06:26",985.75,null,1.25,null,"0.0",null,10.96,null,41.102,null,0.0,null,0.5847222222222223,null,36.502,null,12.868],
    [3396,"2025-04-09T23:21:26",985.95,null,1.25,null,"0.0",null,10.845,null,41.277,null,0.19499999999999998,null,0.5847222222222223,null,32.29,null,12.868],
    [3397,"2025-04-09T23:36:26",986.05,null,1.25,null,"0.0",null,10.746,null,41.387,null,0.19499999999999998,null,0.7797222222222222,null,36.502,null,12.868],
    [3398,"2025-04-09T23:51:26",986.25,null,1.25,null,"0.0",null,10.684,null,41.506,null,0.0,null,0.3897222222222222,null,25.271,null,12.868],
    [3399,"2025-04-10T00:06:26",986.25,null,1.25,null,"0.0",null,10.711,null,41.579,null,0.0,null,0.3897222222222222,null,39.31,null,12.868],
    [3400,"2025-04-10T00:21:26",986.35,null,1.25,null,"0.0",null,10.708,null,41.622,null,0.0,null,0.19499999999999998,null,36.502,null,12.868],
    [3401,"2025-04-10T00:36:26",986.45,null,1.25,null,"0.0",null,10.646,null,41.683,null,0.0,null,0.7797222222222222,null,37.906,null,12.868],
    [3402,"2025-04-10T00:51:26",986.45,null,1.25,null,"0.0",null,10.539,null,41.74,null,0.0,null,0.0,null,50.541,null,12.868],
    [3403,"2025-04-10T01:06:26",986.65,null,1.25,null,"0.0",null,10.303,null,42.158,null,0.0,null,0.0,null,26.675,null,12.868],
    [3404,"2025-04-10T01:21:26",986.75,null,1.25,null,"0.0",null,10.054,null,42.779,null,0.0,null,0.3897222222222222,null,32.29,null,12.868],
    [3405,"2025-04-10T01:36:26",986.85,null,1.25,null,"0.0",null,10.033,null,42.838,null,0.0,null,0.3897222222222222,null,32.29,null,12.868],
    [3406,"2025-04-10T01:51:26",986.95,null,1.25,null,"0.0",null,9.947,null,42.879,null,0.0,null,0.0,null,30.886,null,12.868],
    [3407,"2025-04-10T02:06:26",987.15,null,1.25,null,"0.0",null,9.952,null,43.024,null,0.0,null,0.0,null,32.29,null,12.868],
    [3408,"2025-04-10T02:21:26",987.25,null,1.25,null,"0.0",null,9.957,null,43.059,null,0.19499999999999998,null,0.5847222222222223,null,30.886,null,12.868],
    [3409,"2025-04-10T02:36:26",987.45,null,1.25,null,"0.0",null,9.869,null,43.172,null,0.0,null,0.3897222222222222,null,23.867,null,12.868],
    [3410,"2025-04-10T02:51:26",987.55,null,1.25,null,"0.0",null,9.917,null,43.281,null,0.19499999999999998,null,0.5847222222222223,null,23.867,null,12.868],
    [3411,"2025-04-10T03:06:26",987.55,null,1.25,null,"0.0",null,9.99,null,43.389,null,0.0,null,0.3897222222222222,null,5.616,null,12.868],
    [3412,"2025-04-10T03:21:26",987.65,null,1.25,null,"0.0",null,10.113,null,43.374,null,0.19499999999999998,null,0.7797222222222222,null,350.98,null,12.868],
    [3413,"2025-04-10T03:36:26",987.75,null,1.25,null,"0.0",null,9.912,null,43.398,null,0.19499999999999998,null,0.5847222222222223,null,343.961,null,12.76],
    [3414,"2025-04-10T03:51:26",987.85,null,1.25,null,"0.0",null,9.861,null,43.6,null,0.19499999999999998,null,0.5847222222222223,null,21.059,null,12.868],
    [3415,"2025-04-10T04:06:26",987.95,null,1.25,null,"0.0",null,9.829,null,43.569,null,0.3897222222222222,null,0.9744444444444444,null,22.463,null,12.76],
    [3416,"2025-04-10T04:21:26",988.05,null,1.25,null,"0.0",null,9.494,null,43.566,null,0.3897222222222222,null,0.7797222222222222,null,29.482,null,12.76],
    [3417,"2025-04-10T04:36:26",988.15,null,1.25,null,"0.0",null,9.421,null,43.754,null,0.3897222222222222,null,0.7797222222222222,null,40.714,null,12.76],
    [3418,"2025-04-10T04:51:26",988.35,null,1.25,null,"0.0",null,9.341,null,43.685,null,0.0,null,0.19499999999999998,null,54.753,null,12.76],
    [3419,"2025-04-10T05:06:26",988.55,null,1.25,null,"0.0",null,9.274,null,43.702,null,0.19499999999999998,null,0.5847222222222223,null,51.945,null,12.76],
    [3420,"2025-04-10T05:21:26",988.65,null,1.25,null,"0.0",null,9.169,null,43.702,null,0.0,null,0.3897222222222222,null,65.984,null,12.76],
    [3421,"2025-04-10T05:36:26",988.95,null,1.25,null,"0.0",null,9.15,null,43.87,null,0.0,null,0.3897222222222222,null,61.773,null,12.76],
    [3422,"2025-04-10T05:51:26",989.15,null,1.25,null,"0.0",null,9.236,null,43.946,null,0.0,null,0.5847222222222223,null,58.965,null,12.76],
    [3423,"2025-04-10T06:06:26",989.25,null,1.25,null,"0.0",null,9.413,null,43.932,null,0.0,null,0.5847222222222223,null,43.522,null,12.76],
    [3424,"2025-04-10T06:21:26",989.35,null,1.25,null,"0.0",null,9.66,null,43.9,null,0.19499999999999998,null,0.5847222222222223,null,54.753,null,12.76],
    [3425,"2025-04-10T06:36:26",989.45,null,1.25,null,"0.0",null,9.751,null,43.89,null,0.19499999999999998,null,0.5847222222222223,null,68.792,null,12.76],
    [3426,"2025-04-10T06:51:26",989.65,null,1.25,null,"0.0",null,9.762,null,43.862,null,0.3897222222222222,null,0.5847222222222223,null,63.176,null,12.76],
    [3427,"2025-04-10T07:06:26",989.75,null,3.75,null,"0.0",null,9.746,null,43.873,null,0.0,null,0.0,null,56.157,null,12.76],
    [3428,"2025-04-10T07:21:26",989.95,null,13.75,null,"0.0",null,9.885,null,43.957,null,0.0,null,0.5847222222222223,null,63.176,null,12.868],
    [3429,"2025-04-10T07:36:26",990.05,null,28.75,null,"0.0",null,10.067,null,43.865,null,0.0,null,0.0,null,58.965,null,12.868],
    [3430,"2025-04-10T07:51:26",990.15,null,51.25,null,"0.0",null,10.148,null,43.845,null,0.19499999999999998,null,0.7797222222222222,null,75.812,null,12.868],
    [3431,"2025-04-10T08:06:26",990.35,null,61.25,null,"0.0",null,10.301,null,43.919,null,0.0,null,0.5847222222222223,null,71.6,null,12.977],
    [3432,"2025-04-10T08:21:26",990.35,null,78.75,null,"0.0",null,10.563,null,43.864,null,0.19499999999999998,null,0.9744444444444444,null,115.122,null,13.086],
    [3433,"2025-04-10T08:36:26",990.55,null,128.75,null,"0.0",null,10.866,null,43.735,null,0.19499999999999998,null,1.1694444444444445,null,224.627,null,13.194],
    [3434,"2025-04-10T08:51:26",990.85,null,148.75,null,"0.0",null,10.403,null,43.368,null,0.9744444444444444,null,1.5591666666666668,null,275.169,null,13.411],
    [3435,"2025-04-10T09:06:26",991.05,null,178.75,null,"0.0",null,10.188,null,44.053,null,0.19499999999999998,null,0.7797222222222222,null,289.208,null,13.629],
    [3436,"2025-04-10T09:21:26",991.15,null,218.75,null,"0.0",null,11.03,null,43.9,null,0.0,null,0.5847222222222223,null,244.282,null,13.954],
    [3437,"2025-04-10T09:36:26",991.25,null,261.25,null,"0.0",null,11.807,null,43.233,null,0.0,null,0.3897222222222222,null,210.588,null,14.171],
    [3438,"2025-04-10T09:51:26",991.35,null,306.25,null,"0.0",null,12.26,null,42.753,null,0.3897222222222222,null,0.5847222222222223,null,202.165,null,14.063],
    [3439,"2025-04-10T10:06:26",991.35,null,396.25,null,"0.0",null,12.537,null,42.467,null,0.3897222222222222,null,0.5847222222222223,null,188.125,null,13.954],
    [3440,"2025-04-10T10:21:26",991.45,null,476.25,null,"0.0",null,13.416,null,41.968,null,0.3897222222222222,null,0.7797222222222222,null,200.761,null,13.954],
    [3441,"2025-04-10T10:36:26",991.65,null,493.75,null,"0.0",null,13.767,null,41.25,null,0.3897222222222222,null,0.5847222222222223,null,207.78,null,13.954],
    [3442,"2025-04-10T10:51:26",991.75,null,453.75,null,"0.0",null,13.984,null,40.391,null,0.5847222222222223,null,1.1694444444444445,null,216.204,null,13.954],
    [3443,"2025-04-10T11:06:26",992.05,null,528.75,null,"0.0",null,12.531,null,39.983,null,1.1694444444444445,null,1.5591666666666668,null,244.282,null,13.954],
    [3444,"2025-04-10T11:21:26",992.15,null,641.25,null,"0.0",null,11.604,null,41.172,null,1.7541666666666667,null,2.338888888888889,null,256.918,null,13.954],
    [3445,"2025-04-10T11:36:26",992.25,null,718.75,null,"0.0",null,11.488,null,42.612,null,1.1694444444444445,null,1.948888888888889,null,237.263,null,13.954],
    [3446,"2025-04-10T11:51:26",992.45,null,778.75,null,"0.0",null,11.566,null,41.387,null,1.948888888888889,null,2.338888888888889,null,259.725,null,13.954],
    [3447,"2025-04-10T12:06:26",992.55,null,918.75,null,"0.0",null,11.928,null,42.815,null,1.1694444444444445,null,1.7541666666666667,null,238.667,null,13.954],
    [3448,"2025-04-10T12:21:26",992.75,null,886.25,null,"0.0",null,12.751,null,41.459,null,1.1694444444444445,null,1.5591666666666668,null,249.898,null,13.954],
    [3449,"2025-04-10T12:36:26",992.95,null,931.25,null,"0.0",null,13.596,null,41.93,null,0.7797222222222222,null,1.3641666666666665,null,234.455,null,13.954],
    [3450,"2025-04-10T12:51:26",992.95,null,1021.25,null,"0.0",null,14.236,null,40.981,null,0.7797222222222222,null,1.1694444444444445,null,237.263,null,13.846],
    [3451,"2025-04-10T13:06:26",992.95,null,886.25,null,"0.0",null,15.77,null,39.326,null,0.7797222222222222,null,1.3641666666666665,null,221.82,null,13.846],
    [3452,"2025-04-10T13:21:26",992.95,null,973.75,null,"0.0",null,15.309,null,38.151,null,0.7797222222222222,null,1.1694444444444445,null,223.224,null,13.846],
    [3453,"2025-04-10T13:36:26",993.15,null,1028.75,null,"0.0",null,15.939,null,37.725,null,0.9744444444444444,null,1.3641666666666665,null,237.263,null,13.846],
    [3454,"2025-04-10T13:51:26",993.25,null,1203.75,null,"0.0",null,15.019,null,37.394,null,1.3641666666666665,null,1.7541666666666667,null,235.859,null,13.846],
    [3455,"2025-04-10T14:06:26",993.25,null,943.75,null,"0.0",null,14.759,null,37.31,null,1.3641666666666665,null,1.7541666666666667,null,223.224,null,13.846],
    [3456,"2025-04-10T14:21:26",993.25,null,761.25,null,"0.0",null,14.247,null,37.459,null,0.9744444444444444,null,1.3641666666666665,null,209.184,null,13.846],
    [3457,"2025-04-10T14:36:26",993.15,null,796.25,null,"0.0",null,14.563,null,37.914,null,0.7797222222222222,null,1.3641666666666665,null,190.933,null,13.846],
    [3458,"2025-04-10T14:51:26",993.05,null,818.75,null,"0.0",null,15.941,null,37.607,null,0.5847222222222223,null,0.7797222222222222,null,211.992,null,13.846],
    [3459,"2025-04-10T15:06:26",993.05,null,608.75,null,"0.0",null,16.298,null,36.457,null,0.3897222222222222,null,0.7797222222222222,null,240.071,null,13.846],
    [3460,"2025-04-10T15:21:26",993.05,null,1046.25,null,"0.0",null,16.255,null,37.189,null,0.3897222222222222,null,0.7797222222222222,null,231.647,null,13.846],
    [3461,"2025-04-10T15:36:26",993.05,null,1351.25,null,"0.0",null,18.571,null,36.13,null,0.5847222222222223,null,0.9744444444444444,null,207.78,null,13.737],
    [3462,"2025-04-10T15:51:26",993.05,null,1043.75,null,"0.0",null,17.893,null,33.942,null,0.9744444444444444,null,1.3641666666666665,null,214.8,null,13.737],
    [3463,"2025-04-10T16:06:26",993.05,null,891.25,null,"0.0",null,16.293,null,34.479,null,0.9744444444444444,null,1.3641666666666665,null,210.588,null,13.737],
    [3464,"2025-04-10T16:21:26",993.15,null,721.25,null,"0.0",null,14.912,null,35.062,null,0.9744444444444444,null,1.3641666666666665,null,203.569,null,13.846],
    [3465,"2025-04-10T16:36:26",993.15,null,778.75,null,"0.0",null,14.083,null,36.167,null,0.9744444444444444,null,1.3641666666666665,null,196.549,null,13.846],
    [3466,"2025-04-10T16:51:26",993.15,null,751.25,null,"0.0",null,14.845,null,36.35,null,1.1694444444444445,null,1.5591666666666668,null,189.529,null,13.846],
    [3467,"2025-04-10T17:06:26",993.05,null,521.25,null,"0.0",null,14.057,null,36.349,null,0.9744444444444444,null,1.3641666666666665,null,189.529,null,13.846],
    [3468,"2025-04-10T17:21:26",993.05,null,461.25,null,"0.0",null,13.118,null,37.258,null,0.9744444444444444,null,1.1694444444444445,null,192.337,null,13.954],
    [3469,"2025-04-10T17:36:26",993.05,null,468.75,null,"0.0",null,12.896,null,38.422,null,0.9744444444444444,null,1.1694444444444445,null,189.529,null,13.954],
    [3470,"2025-04-10T17:51:26",993.15,null,483.75,null,"0.0",null,13.378,null,38.375,null,0.7797222222222222,null,1.1694444444444445,null,192.337,null,13.954],
    [3471,"2025-04-10T18:06:26",993.15,null,468.75,null,"0.0",null,13.507,null,37.835,null,0.9744444444444444,null,1.3641666666666665,null,183.914,null,13.954],
    [3472,"2025-04-10T18:21:26",993.15,null,703.75,null,"0.0",null,14.553,null,38.306,null,0.7797222222222222,null,1.1694444444444445,null,188.125,null,13.954],
    [3473,"2025-04-10T18:36:26",993.05,null,583.75,null,"0.0",null,16.142,null,36.133,null,0.9744444444444444,null,1.5591666666666668,null,169.875,null,13.846],
    [3474,"2025-04-10T18:51:26",993.05,null,511.25,null,"0.0",null,16.239,null,35.616,null,0.9744444444444444,null,1.5591666666666668,null,185.318,null,13.846],
    [3475,"2025-04-10T19:06:26",992.95,null,393.75,null,"0.0",null,16.102,null,35.169,null,1.1694444444444445,null,1.7541666666666667,null,181.106,null,13.846],
    [3476,"2025-04-10T19:21:26",993.05,null,308.75,null,"0.0",null,14.974,null,35.406,null,1.5591666666666668,null,2.1438888888888887,null,175.49,null,13.954],
    [3477,"2025-04-10T19:36:26",993.05,null,201.25,null,"0.0",null,14.062,null,36.516,null,1.7541666666666667,null,2.1438888888888887,null,178.298,null,13.954],
    [3478,"2025-04-10T19:51:26",993.05,null,108.75,null,"0.0",null,13.25,null,37.093,null,1.1694444444444445,null,1.7541666666666667,null,175.49,null,13.954],
    [3479,"2025-04-10T20:06:26",992.95,null,51.25,null,"0.0",null,12.539,null,38.07,null,0.7797222222222222,null,1.1694444444444445,null,171.278,null,13.954],
    [3480,"2025-04-10T20:21:26",993.15,null,16.25,null,"0.0",null,12.041,null,38.116,null,0.9744444444444444,null,1.3641666666666665,null,183.914,null,13.411],
    [3481,"2025-04-10T20:36:26",993.05,null,1.25,null,"0.0",null,10.679,null,39.565,null,0.5847222222222223,null,1.1694444444444445,null,164.259,null,13.303],
    [3482,"2025-04-10T20:51:26",992.95,null,1.25,null,"0.0",null,9.974,null,40.844,null,0.3897222222222222,null,0.7797222222222222,null,130.565,null,13.194],
    [3483,"2025-04-10T21:06:26",992.95,null,1.25,null,"0.0",null,9.754,null,41.463,null,0.5847222222222223,null,0.7797222222222222,null,89.851,null,13.194],
    [3484,"2025-04-10T21:21:26",993.15,null,1.25,null,"0.0",null,9.829,null,41.805,null,0.3897222222222222,null,0.9744444444444444,null,126.353,null,13.086],
    [3485,"2025-04-10T21:36:26",993.35,null,1.25,null,"0.0",null,9.461,null,41.82,null,0.19499999999999998,null,0.7797222222222222,null,172.682,null,13.086],
    [3486,"2025-04-10T21:51:26",993.35,null,1.25,null,"0.0",null,8.936,null,42.438,null,0.7797222222222222,null,1.3641666666666665,null,186.722,null,12.977],
    [3487,"2025-04-10T22:06:26",993.25,null,1.25,null,"0.0",null,8.48,null,43.149,null,0.9744444444444444,null,1.3641666666666665,null,176.894,null,12.977],
    [3488,"2025-04-10T22:21:26",993.25,null,1.25,null,"0.0",null,9.067,null,43.713,null,0.7797222222222222,null,1.1694444444444445,null,168.471,null,12.977],
    [3489,"2025-04-10T22:36:26",993.25,null,1.25,null,"0.0",null,9.319,null,43.59,null,1.1694444444444445,null,1.7541666666666667,null,167.067,null,12.977],
    [3490,"2025-04-10T22:51:26",993.15,null,1.25,null,"0.0",null,9.437,null,43.716,null,0.9744444444444444,null,1.7541666666666667,null,158.643,null,12.977],
    [3491,"2025-04-10T23:06:26",993.05,null,1.25,null,"0.0",null,9.207,null,43.301,null,0.7797222222222222,null,1.1694444444444445,null,130.565,null,12.977],
    [3492,"2025-04-10T23:21:26",993.05,null,1.25,null,"0.0",null,8.998,null,43.684,null,0.5847222222222223,null,1.1694444444444445,null,129.161,null,12.868],
    [3493,"2025-04-10T23:36:26",992.75,null,1.25,null,"0.0",null,8.63,null,43.291,null,0.9744444444444444,null,1.3641666666666665,null,85.639,null,12.868],
    [3494,"2025-04-10T23:51:26",992.55,null,1.25,null,"0.0",null,7.762,null,43.822,null,0.9744444444444444,null,1.3641666666666665,null,87.043,null,12.868],
    [3495,"2025-04-11T00:06:26",992.95,null,1.25,null,"0.0",null,8.067,null,43.923,null,0.3897222222222222,null,1.1694444444444445,null,196.549,null,12.868],
    [3496,"2025-04-11T00:21:26",992.95,null,1.25,null,"0.0",null,7.416,null,43.923,null,0.7797222222222222,null,1.3641666666666665,null,192.337,null,12.868],
    [3497,"2025-04-11T00:36:26",993.15,null,1.25,null,"0.0",null,7.496,null,44.75,null,1.1694444444444445,null,1.5591666666666668,null,182.51,null,12.868],
    [3498,"2025-04-11T00:51:26",993.25,null,1.25,null,"0.0",null,7.523,null,45.112,null,1.3641666666666665,null,1.948888888888889,null,179.702,null,12.868],
    [3499,"2025-04-11T01:06:26",993.15,null,1.25,null,"0.0",null,8.065,null,45.542,null,0.9744444444444444,null,1.7541666666666667,null,154.431,null,12.868],
    [3500,"2025-04-11T01:21:26",993.15,null,1.25,null,"0.0",null,8.494,null,45.122,null,0.9744444444444444,null,1.7541666666666667,null,151.624,null,12.868],
    [3501,"2025-04-11T01:36:26",993.05,null,1.25,null,"0.0",null,8.145,null,44.553,null,0.9744444444444444,null,2.1438888888888887,null,115.122,null,12.868],
    [3502,"2025-04-11T01:51:26",992.85,null,1.25,null,"0.0",null,7.762,null,45.441,null,1.5591666666666668,null,2.533611111111111,null,112.314,null,12.868],
    [3503,"2025-04-11T02:06:26",992.75,null,1.25,null,"0.0",null,7.853,null,45.202,null,1.3641666666666665,null,1.948888888888889,null,110.91,null,12.868],
    [3504,"2025-04-11T02:21:26",992.75,null,1.25,null,"0.0",null,8.62,null,45.682,null,1.1694444444444445,null,1.948888888888889,null,127.757,null,12.868],
    [3505,"2025-04-11T02:36:26",992.65,null,1.25,null,"0.0",null,8.754,null,45.051,null,1.5591666666666668,null,2.7286111111111113,null,120.737,null,12.868],
    [3506,"2025-04-11T02:51:26",992.55,null,1.25,null,"0.0",null,8.368,null,45.126,null,1.1694444444444445,null,2.1438888888888887,null,126.353,null,12.868],
    [3507,"2025-04-11T03:06:26",992.45,null,1.25,null,"0.0",null,8.553,null,45.486,null,1.1694444444444445,null,1.948888888888889,null,133.373,null,12.868],
    [3508,"2025-04-11T03:21:26",992.25,null,1.25,null,"0.0",null,8.99,null,45.319,null,1.1694444444444445,null,2.1438888888888887,null,124.949,null,12.868],
    [3509,"2025-04-11T03:36:26",992.05,null,1.25,null,"0.0",null,8.915,null,45.148,null,2.1438888888888887,null,3.3133333333333335,null,122.141,null,12.76],
    [3510,"2025-04-11T03:51:26",991.95,null,1.25,null,"0.0",null,9.011,null,45.069,null,1.948888888888889,null,3.3133333333333335,null,119.333,null,12.868],
    [3511,"2025-04-11T04:06:26",991.85,null,1.25,null,"0.0",null,8.995,null,45.293,null,1.5591666666666668,null,3.3133333333333335,null,123.545,null,12.76],
    [3512,"2025-04-11T04:21:26",991.85,null,1.25,null,"0.0",null,9.424,null,45.18,null,1.5591666666666668,null,2.338888888888889,null,123.545,null,12.76],
    [3513,"2025-04-11T04:36:26",991.85,null,1.25,null,"0.0",null,9.475,null,44.784,null,1.7541666666666667,null,3.1183333333333336,null,119.333,null,12.76],
    [3514,"2025-04-11T04:51:26",991.65,null,1.25,null,"0.0",null,8.716,null,44.564,null,1.3641666666666665,null,2.533611111111111,null,112.314,null,12.76],
    [3515,"2025-04-11T05:06:26",991.55,null,1.25,null,"0.0",null,8.212,null,44.907,null,1.3641666666666665,null,2.1438888888888887,null,112.314,null,12.76],
    [3516,"2025-04-11T05:21:26",991.55,null,1.25,null,"0.0",null,8.242,null,45.228,null,1.3641666666666665,null,2.338888888888889,null,115.122,null,12.76],
    [3517,"2025-04-11T05:36:26",991.45,null,1.25,null,"0.0",null,8.671,null,45.711,null,1.5591666666666668,null,2.7286111111111113,null,123.545,null,12.76],
    [3518,"2025-04-11T05:51:26",991.35,null,1.25,null,"0.0",null,9.853,null,45.565,null,1.7541666666666667,null,2.533611111111111,null,123.545,null,12.76],
    [3519,"2025-04-11T06:06:26",991.15,null,1.25,null,"0.0",null,9.566,null,44.788,null,1.7541666666666667,null,2.7286111111111113,null,122.141,null,12.76],
    [3520,"2025-04-11T06:21:26",991.15,null,1.25,null,"0.0",null,9.247,null,44.904,null,1.5591666666666668,null,2.338888888888889,null,122.141,null,12.76],
    [3521,"2025-04-11T06:36:26",991.25,null,1.25,null,"0.0",null,9.724,null,45.544,null,1.1694444444444445,null,1.948888888888889,null,134.776,null,12.76],
    [3522,"2025-04-11T06:51:26",991.45,null,8.75,null,"0.0",null,10.504,null,45.119,null,1.5591666666666668,null,2.923333333333333,null,162.855,null,12.76],
    [3523,"2025-04-11T07:06:26",991.45,null,28.75,null,"0.0",null,9.802,null,44.53,null,1.5591666666666668,null,3.1183333333333336,null,161.451,null,12.868],
    [3524,"2025-04-11T07:21:26",991.45,null,56.25,null,"0.0",null,10.089,null,44.952,null,1.3641666666666665,null,2.923333333333333,null,133.373,null,12.868],
    [3525,"2025-04-11T07:36:26",991.25,null,101.25,null,"0.0",null,9.684,null,44.44,null,1.7541666666666667,null,3.3133333333333335,null,122.141,null,13.086],
    [3526,"2025-04-11T07:51:26",991.25,null,206.25,null,"0.0",null,10.349,null,45.348,null,1.5591666666666668,null,2.7286111111111113,null,130.565,null,13.303],
    [3527,"2025-04-11T08:06:26",991.25,null,236.25,null,"0.2",null,12.151,null,44.523,null,2.533611111111111,null,4.8725,null,157.239,null,13.52],
    [3528,"2025-04-11T08:21:26",991.25,null,226.25,null,"0.0",null,12.118,null,42.296,null,3.1183333333333336,null,5.067222222222222,null,169.875,null,13.954],
    [3529,"2025-04-11T08:36:26",991.15,null,228.75,null,"0.0",null,11.437,null,43.192,null,3.1183333333333336,null,5.067222222222222,null,165.663,null,14.28],
    [3530,"2025-04-11T08:51:26",990.95,null,261.25,null,"0.0",null,12.212,null,43.153,null,3.1183333333333336,null,5.2622222222222215,null,160.047,null,14.063],
    [3531,"2025-04-11T09:06:26",990.85,null,481.25,null,"0.0",null,14.033,null,41.692,null,3.3133333333333335,null,5.651944444444445,null,161.451,null,14.063],
    [3532,"2025-04-11T09:21:26",990.65,null,548.75,null,"0.0",null,15.612,null,39.992,null,2.338888888888889,null,4.2877777777777775,null,161.451,null,13.954],
    [3533,"2025-04-11T09:36:26",990.45,null,613.75,null,"0.0",null,16.7,null,38.528,null,2.338888888888889,null,4.677499999999999,null,158.643,null,13.954],
    [3534,"2025-04-11T09:51:26",990.15,null,761.25,null,"0.0",null,17.368,null,37.144,null,2.533611111111111,null,4.482777777777778,null,164.259,null,13.954],
    [3535,"2025-04-11T10:06:26",989.95,null,806.25,null,"0.0",null,18.228,null,36.109,null,1.948888888888889,null,4.2877777777777775,null,157.239,null,13.846],
    [3536,"2025-04-11T10:21:26",989.95,null,846.25,null,"0.0",null,19.306,null,32.903,null,2.533611111111111,null,3.5080555555555555,null,172.682,null,13.846],
    [3537,"2025-04-11T10:36:26",989.95,null,906.25,null,"0.0",null,18.542,null,33.613,null,2.1438888888888887,null,3.1183333333333336,null,171.278,null,13.846],
    [3538,"2025-04-11T10:51:26",989.75,null,1061.25,null,"0.0",null,20.848,null,31.911,null,2.533611111111111,null,4.482777777777778,null,162.855,null,13.846],
    [3539,"2025-04-11T11:06:26",989.45,null,1241.25,null,"0.0",null,21.151,null,30.799,null,2.7286111111111113,null,4.092777777777778,null,168.471,null,13.846],
    [3540,"2025-04-11T11:21:26",989.25,null,1278.75,null,"0.0",null,21.094,null,29.58,null,2.923333333333333,null,4.677499999999999,null,169.875,null,13.737],
    [3541,"2025-04-11T11:36:26",988.95,null,1403.75,null,"0.0",null,22.266,null,28.028,null,3.1183333333333336,null,5.067222222222222,null,168.471,null,13.737],
    [3542,"2025-04-11T11:51:26",988.85,null,1456.25,null,"0.0",null,23.092,null,26.059,null,3.3133333333333335,null,4.8725,null,169.875,null,13.737],
    [3543,"2025-04-11T12:06:26",988.65,null,1501.25,null,"0.0",null,22.344,null,25.37,null,2.923333333333333,null,4.482777777777778,null,172.682,null,13.737],
    [3544,"2025-04-11T12:21:26",988.65,null,1546.25,null,"0.0",null,21.014,null,26.625,null,2.7286111111111113,null,4.092777777777778,null,172.682,null,13.737],
    [3545,"2025-04-11T12:36:26",988.45,null,1588.75,null,"0.0",null,21.936,null,26.622,null,3.1183333333333336,null,4.8725,null,169.875,null,13.737],
    [3546,"2025-04-11T12:51:26",987.95,null,1638.75,null,"0.0",null,24.194,null,24.559,null,3.3133333333333335,null,5.2622222222222215,null,168.471,null,13.737],
    [3547,"2025-04-11T13:06:26",987.65,null,1593.75,null,"0.0",null,25.043,null,22.594,null,3.1183333333333336,null,5.457222222222223,null,171.278,null,13.737],
    [3548,"2025-04-11T13:21:26",987.45,null,1633.75,null,"0.0",null,24.416,null,22.875,null,3.3133333333333335,null,5.2622222222222215,null,171.278,null,13.737],
    [3549,"2025-04-11T13:36:26",987.15,null,1691.25,null,"0.0",null,24.078,null,22.701,null,3.5080555555555555,null,5.457222222222223,null,171.278,null,13.737],
    [3550,"2025-04-11T13:51:26",986.85,null,1691.25,null,"0.0",null,24.888,null,22.338,null,3.5080555555555555,null,5.8469444444444445,null,169.875,null,13.737],
    [3551,"2025-04-11T14:06:26",986.65,null,1561.25,null,"0.0",null,25.832,null,20.922,null,3.7030555555555553,null,6.236666666666667,null,168.471,null,13.737],
    [3552,"2025-04-11T14:21:26",986.25,null,1493.75,null,"0.0",null,26.129,null,20.206,null,3.898055555555555,null,6.431666666666667,null,165.663,null,13.737],
    [3553,"2025-04-11T14:36:26",985.95,null,1608.75,null,"0.0",null,26.47,null,19.249,null,3.898055555555555,null,6.431666666666667,null,167.067,null,13.629],
    [3554,"2025-04-11T14:51:26",985.55,null,1538.75,null,"0.0",null,26.421,null,18.512,null,3.898055555555555,null,6.236666666666667,null,167.067,null,13.629],
    [3555,"2025-04-11T15:06:26",985.25,null,1746.25,null,"0.0",null,26.933,null,17.845,null,3.898055555555555,null,6.431666666666667,null,168.471,null,13.629],
    [3556,"2025-04-11T15:21:26",984.95,null,1483.75,null,"0.0",null,27.577,null,17.011,null,4.2877777777777775,null,6.626666666666667,null,165.663,null,13.629],
    [3557,"2025-04-11T15:36:26",984.65,null,1256.25,null,"0.0",null,27.054,null,17.774,null,3.898055555555555,null,7.406111111111111,null,165.663,null,13.629],
    [3558,"2025-04-11T15:51:26",984.35,null,1121.25,null,"0.0",null,27.74,null,18.09,null,3.898055555555555,null,7.016388888888889,null,165.663,null,13.629],
    [3559,"2025-04-11T16:06:26",984.15,null,961.25,null,"0.0",null,27.845,null,18.138,null,3.1183333333333336,null,7.016388888888889,null,161.451,null,13.629],
    [3560,"2025-04-11T16:21:26",983.85,null,896.25,null,"0.0",null,28.282,null,17.568,null,3.7030555555555553,null,6.8213888888888885,null,160.047,null,13.629],
    [3561,"2025-04-11T16:36:26",983.45,null,938.75,null,"0.0",null,28.746,null,18.106,null,3.7030555555555553,null,7.211111111111111,null,155.835,null,13.629],
    [3562,"2025-04-11T16:51:26",983.05,null,881.25,null,"0.0",null,29.295,null,18.242,null,3.7030555555555553,null,7.211111111111111,null,148.816,null,13.629],
    [3563,"2025-04-11T17:06:26",982.65,null,521.25,null,"0.0",null,28.507,null,18.903,null,3.7030555555555553,null,7.016388888888889,null,147.412,null,13.629],
    [3564,"2025-04-11T17:21:26",982.35,null,586.25,null,"0.0",null,27.877,null,19.669,null,3.898055555555555,null,6.8213888888888885,null,147.412,null,13.629],
    [3565,"2025-04-11T17:36:26",982.15,null,526.25,null,"0.0",null,28.312,null,19.721,null,3.1183333333333336,null,6.431666666666667,null,146.008,null,13.629],
    [3566,"2025-04-11T17:51:26",981.95,null,356.25,null,"0.0",null,27.681,null,20.197,null,3.5080555555555555,null,7.016388888888889,null,141.796,null,13.737],
    [3567,"2025-04-11T18:06:26",981.75,null,358.75,null,"0.0",null,27.387,null,20.992,null,3.3133333333333335,null,7.016388888888889,null,141.796,null,13.737],
    [3568,"2025-04-11T18:21:26",981.55,null,328.75,null,"0.0",null,27.403,null,21.282,null,3.1183333333333336,null,7.406111111111111,null,136.18,null,13.737],
    [3569,"2025-04-11T18:36:26",981.45,null,236.25,null,"0.0",null,26.931,null,22.061,null,2.7286111111111113,null,5.8469444444444445,null,138.988,null,13.737],
    [3570,"2025-04-11T18:51:26",981.45,null,156.25,null,"0.0",null,26.405,null,23.13,null,2.533611111111111,null,6.041944444444445,null,136.18,null,13.737],
    [3571,"2025-04-11T19:06:26",981.25,null,126.25,null,"0.0",null,25.915,null,23.957,null,2.1438888888888887,null,4.482777777777778,null,134.776,null,13.846],
    [3572,"2025-04-11T19:21:26",981.05,null,98.75,null,"0.0",null,25.408,null,24.488,null,2.7286111111111113,null,5.8469444444444445,null,136.18,null,13.737],
    [3573,"2025-04-11T19:36:26",980.65,null,63.75,null,"0.0",null,25.132,null,24.256,null,2.533611111111111,null,5.8469444444444445,null,137.584,null,13.303],
    [3574,"2025-04-11T19:51:26",980.25,null,31.25,null,"0.0",null,24.716,null,24.074,null,2.923333333333333,null,6.431666666666667,null,137.584,null,13.194],
    [3575,"2025-04-11T20:06:26",979.75,null,18.75,null,"0.0",null,24.295,null,24.489,null,3.1183333333333336,null,6.236666666666667,null,137.584,null,13.194],
    [3576,"2025-04-11T20:21:26",979.45,null,3.75,null,"0.0",null,24.143,null,24.762,null,3.1183333333333336,null,6.041944444444445,null,136.18,null,13.086],
    [3577,"2025-04-11T20:36:26",979.25,null,1.25,null,"0.0",null,23.861,null,25.122,null,2.923333333333333,null,5.651944444444445,null,133.373,null,13.086],
    [3578,"2025-04-11T20:51:26",978.95,null,1.25,null,"0.0",null,23.716,null,25.357,null,3.3133333333333335,null,7.406111111111111,null,136.18,null,12.977],
    [3579,"2025-04-11T21:06:26",978.85,null,1.25,null,"0.0",null,23.714,null,25.412,null,3.7030555555555553,null,7.211111111111111,null,140.392,null,12.977],
    [3580,"2025-04-11T21:21:26",978.55,null,1.25,null,"0.0",null,23.692,null,25.37,null,4.092777777777778,null,8.380555555555556,null,141.796,null,12.977],
    [3581,"2025-04-11T21:36:26",978.35,null,1.25,null,"0.0",null,23.649,null,25.417,null,3.898055555555555,null,8.380555555555556,null,138.988,null,12.977],
    [3582,"2025-04-11T21:51:26",978.05,null,1.25,null,"0.0",null,23.537,null,25.504,null,4.2877777777777775,null,7.990833333333333,null,141.796,null,12.977],
    [3583,"2025-04-11T22:06:26",977.85,null,1.25,null,"0.0",null,23.59,null,25.315,null,4.092777777777778,null,8.185833333333333,null,138.988,null,12.977],
    [3584,"2025-04-11T22:21:26",977.65,null,1.25,null,"0.0",null,23.612,null,25.006,null,3.898055555555555,null,8.185833333333333,null,140.392,null,12.977],
    [3585,"2025-04-11T22:36:26",977.45,null,1.25,null,"0.0",null,23.66,null,24.891,null,4.2877777777777775,null,7.795833333333333,null,144.604,null,12.868],
    [3586,"2025-04-11T22:51:26",977.25,null,1.25,null,"0.0",null,23.467,null,24.903,null,4.677499999999999,null,9.55,null,144.604,null,12.868],
    [3587,"2025-04-11T23:06:26",976.95,null,1.25,null,"0.0",null,23.017,null,26.049,null,5.2622222222222215,null,9.745,null,144.604,null,12.868],
    [3588,"2025-04-11T23:21:26",976.85,null,1.25,null,"0.0",null,22.606,null,27.584,null,4.677499999999999,null,8.575555555555555,null,144.604,null,12.868],
    [3589,"2025-04-11T23:36:26",976.55,null,1.25,null,"0.0",null,22.191,null,28.87,null,5.067222222222222,null,10.134722222222221,null,141.796,null,12.868],
    [3590,"2025-04-11T23:51:26",976.45,null,1.25,null,"0.0",null,22.215,null,29.461,null,4.8725,null,8.575555555555555,null,146.008,null,12.868],
    [3591,"2025-04-12T00:06:26",976.65,null,1.25,null,"0.0",null,22.212,null,29.694,null,4.092777777777778,null,7.211111111111111,null,153.027,null,12.868],
    [3592,"2025-04-12T00:21:26",977.35,null,1.25,null,"0.0",null,19.486,null,29.343,null,3.898055555555555,null,7.601111111111111,null,172.682,null,12.868],
    [3593,"2025-04-12T00:36:26",977.55,null,1.25,null,"0.0",null,15.204,null,33.838,null,2.7286111111111113,null,4.8725,null,169.875,null,12.868],
    [3594,"2025-04-12T00:51:26",977.45,null,1.25,null,"0.0",null,15.437,null,37.241,null,2.923333333333333,null,4.482777777777778,null,164.259,null,12.868],
    [3595,"2025-04-12T01:06:26",977.15,null,1.25,null,"0.0",null,17.923,null,36.571,null,2.7286111111111113,null,6.626666666666667,null,148.816,null,12.868],
    [3596,"2025-04-12T01:21:26",976.95,null,1.25,null,"0.0",null,18.684,null,35.698,null,2.533611111111111,null,5.067222222222222,null,146.008,null,12.868],
    [3597,"2025-04-12T01:36:26",976.65,null,1.25,null,"0.0",null,18.832,null,35.59,null,2.533611111111111,null,5.067222222222222,null,141.796,null,12.868],
    [3598,"2025-04-12T01:51:26",976.65,null,1.25,null,"0.0",null,18.732,null,36.008,null,2.923333333333333,null,6.626666666666667,null,144.604,null,12.868],
    [3599,"2025-04-12T02:06:26",976.55,null,1.25,null,"0.0",null,18.668,null,36.19,null,2.7286111111111113,null,5.457222222222223,null,144.604,null,12.868],
    [3600,"2025-04-12T02:21:26",976.35,null,1.25,null,"0.0",null,18.531,null,36.335,null,2.7286111111111113,null,4.8725,null,141.796,null,12.868],
    [3601,"2025-04-12T02:36:26",976.15,null,1.25,null,"0.0",null,18.55,null,36.614,null,2.7286111111111113,null,5.067222222222222,null,144.604,null,12.868],
    [3602,"2025-04-12T02:51:26",976.05,null,1.25,null,"0.0",null,18.354,null,36.57,null,2.1438888888888887,null,4.8725,null,146.008,null,12.868],
    [3603,"2025-04-12T03:06:26",976.15,null,1.25,null,"0.0",null,17.96,null,36.983,null,2.338888888888889,null,4.677499999999999,null,151.624,null,12.868],
    [3604,"2025-04-12T03:21:26",976.15,null,1.25,null,"0.0",null,17.55,null,37.53,null,2.533611111111111,null,4.8725,null,151.624,null,12.868],
    [3605,"2025-04-12T03:36:26",976.05,null,1.25,null,"0.0",null,17.199,null,37.876,null,2.338888888888889,null,4.677499999999999,null,154.431,null,12.868],
    [3606,"2025-04-12T03:51:26",976.05,null,1.25,null,"0.0",null,16.77,null,38.592,null,2.7286111111111113,null,5.067222222222222,null,157.239,null,12.868],
    [3607,"2025-04-12T04:06:26",975.95,null,1.25,null,"0.0",null,16.357,null,39.336,null,2.7286111111111113,null,5.457222222222223,null,155.835,null,12.868],
    [3608,"2025-04-12T04:21:26",975.95,null,1.25,null,"0.0",null,16.156,null,39.731,null,3.1183333333333336,null,6.8213888888888885,null,155.835,null,12.868],
    [3609,"2025-04-12T04:36:26",975.95,null,1.25,null,"0.0",null,15.907,null,40.069,null,3.7030555555555553,null,6.431666666666667,null,161.451,null,12.868],
    [3610,"2025-04-12T04:51:26",975.95,null,1.25,null,"0.0",null,15.778,null,40.079,null,3.7030555555555553,null,6.626666666666667,null,162.855,null,12.868],
    [3611,"2025-04-12T05:06:26",975.95,null,1.25,null,"0.0",null,15.397,null,40.111,null,3.7030555555555553,null,6.041944444444445,null,161.451,null,12.868],
    [3612,"2025-04-12T05:21:26",976.05,null,1.25,null,"0.0",null,15.084,null,39.922,null,3.3133333333333335,null,5.2622222222222215,null,164.259,null,12.868],
    [3613,"2025-04-12T05:36:26",976.05,null,1.25,null,"0.0",null,14.472,null,40.2,null,3.3133333333333335,null,5.067222222222222,null,167.067,null,12.76],
    [3614,"2025-04-12T05:51:26",976.25,null,1.25,null,"0.0",null,13.132,null,39.902,null,3.3133333333333335,null,4.8725,null,185.318,null,12.868],
    [3615,"2025-04-12T06:06:26",976.45,null,1.25,null,"0.0",null,11.778,null,41.495,null,2.923333333333333,null,3.5080555555555555,null,186.722,null,12.868],
    [3616,"2025-04-12T06:21:26",976.55,null,1.25,null,"0.0",null,11.545,null,42.072,null,2.338888888888889,null,3.5080555555555555,null,175.49,null,12.868],
    [3617,"2025-04-12T06:36:26",976.65,null,1.25,null,"0.0",null,11.762,null,41.874,null,2.1438888888888887,null,2.7286111111111113,null,178.298,null,12.76],
    [3618,"2025-04-12T06:51:26",976.65,null,8.75,null,"0.0",null,11.303,null,41.985,null,2.338888888888889,null,3.1183333333333336,null,192.337,null,12.868],
    [3619,"2025-04-12T07:06:26",976.85,null,28.75,null,"0.0",null,11.118,null,41.97,null,1.5591666666666668,null,2.338888888888889,null,200.761,null,12.868],
    [3620,"2025-04-12T07:21:26",976.95,null,53.75,null,"0.0",null,10.789,null,42.228,null,1.1694444444444445,null,1.5591666666666668,null,183.914,null,12.977],
    [3621,"2025-04-12T07:36:26",977.15,null,93.75,null,"0.0",null,11.027,null,42.242,null,1.3641666666666665,null,1.5591666666666668,null,209.184,null,12.977],
    [3622,"2025-04-12T07:51:26",977.35,null,183.75,null,"0.0",null,12.196,null,42.136,null,1.948888888888889,null,3.1183333333333336,null,261.129,null,13.086],
    [3623,"2025-04-12T08:06:26",977.45,null,201.25,null,"0.0",null,13.494,null,39.875,null,2.1438888888888887,null,3.3133333333333335,null,275.169,null,13.303],
    [3624,"2025-04-12T08:21:26",977.55,null,213.75,null,"0.0",null,13.856,null,38.737,null,2.1438888888888887,null,2.923333333333333,null,290.612,null,13.52],
    [3625,"2025-04-12T08:36:26",977.65,null,216.25,null,"0.0",null,13.357,null,37.749,null,2.533611111111111,null,3.3133333333333335,null,306.055,null,13.737],
    [3626,"2025-04-12T08:51:26",977.75,null,228.75,null,"0.0",null,12.319,null,38.433,null,2.1438888888888887,null,2.7286111111111113,null,307.459,null,14.063],
    [3627,"2025-04-12T09:06:26",977.85,null,348.75,null,"0.0",null,12.325,null,38.999,null,2.338888888888889,null,3.7030555555555553,null,304.651,null,14.063],
    [3628,"2025-04-12T09:21:26",977.85,null,516.25,null,"0.0",null,12.746,null,38.955,null,4.092777777777778,null,5.651944444444445,null,310.267,null,14.063],
    [3629,"2025-04-12T09:36:26",977.85,null,653.75,null,"0.0",null,14.416,null,37.093,null,4.482777777777778,null,6.041944444444445,null,318.69,null,13.954],
    [3630,"2025-04-12T09:51:26",977.95,null,731.25,null,"0.0",null,15.365,null,35.25,null,4.482777777777778,null,6.236666666666667,null,317.286,null,13.954],
    [3631,"2025-04-12T10:06:26",978.15,null,906.25,null,"0.0",null,15.277,null,34.508,null,3.7030555555555553,null,5.457222222222223,null,307.459,null,13.954],
    [3632,"2025-04-12T10:21:26",978.35,null,1001.25,null,"0.0",null,14.494,null,35.096,null,2.338888888888889,null,3.1183333333333336,null,299.035,null,13.954],
    [3633,"2025-04-12T10:36:26",978.45,null,1016.25,null,"0.0",null,14.823,null,35.026,null,2.533611111111111,null,3.3133333333333335,null,300.439,null,13.954],
    [3634,"2025-04-12T10:51:26",978.45,null,1068.75,null,"0.0",null,15.336,null,34.894,null,1.3641666666666665,null,2.338888888888889,null,245.686,null,13.846],
    [3635,"2025-04-12T11:06:26",978.55,null,1278.75,null,"0.0",null,16.625,null,33.568,null,1.5591666666666668,null,1.948888888888889,null,211.992,null,13.846],
    [3636,"2025-04-12T11:21:26",978.65,null,1348.75,null,"0.0",null,17.341,null,32.175,null,1.5591666666666668,null,2.1438888888888887,null,214.8,null,13.846],
    [3637,"2025-04-12T11:36:26",978.75,null,1408.75,null,"0.0",null,16.939,null,31.737,null,1.5591666666666668,null,3.1183333333333336,null,268.149,null,13.846],
    [3638,"2025-04-12T11:51:26",978.95,null,1466.25,null,"0.0",null,16.73,null,32.122,null,1.3641666666666665,null,2.1438888888888887,null,297.631,null,13.737],
    [3639,"2025-04-12T12:06:26",978.85,null,1518.75,null,"0.0",null,16.596,null,31.888,null,1.5591666666666668,null,1.948888888888889,null,297.631,null,13.737],
    [3640,"2025-04-12T12:21:26",978.85,null,1578.75,null,"0.0",null,16.386,null,32.337,null,1.3641666666666665,null,1.5591666666666668,null,290.612,null,13.737],
    [3641,"2025-04-12T12:36:26",978.95,null,1478.75,null,"0.0",null,17.121,null,31.992,null,0.9744444444444444,null,1.5591666666666668,null,272.361,null,13.737],
    [3642,"2025-04-12T12:51:26",978.95,null,1638.75,null,"0.0",null,19.419,null,30.043,null,1.3641666666666665,null,2.1438888888888887,null,210.588,null,13.737],
    [3643,"2025-04-12T13:06:26",978.95,null,1596.25,null,"0.0",null,20.311,null,28.136,null,1.3641666666666665,null,1.948888888888889,null,214.8,null,13.737],
    [3644,"2025-04-12T13:21:26",979.05,null,1658.75,null,"0.0",null,19.529,null,27.944,null,1.5591666666666668,null,2.1438888888888887,null,193.741,null,13.737],
    [3645,"2025-04-12T13:36:26",978.95,null,1753.75,null,"0.0",null,20.266,null,27.514,null,1.3641666666666665,null,1.5591666666666668,null,204.973,null,13.737],
    [3646,"2025-04-12T13:51:26",978.95,null,1808.75,null,"0.0",null,21.483,null,27.337,null,0.7797222222222222,null,1.3641666666666665,null,227.435,null,13.737],
    [3647,"2025-04-12T14:06:26",978.75,null,1571.25,null,"0.0",null,23.301,null,24.727,null,1.3641666666666665,null,2.338888888888889,null,213.396,null,13.629],
    [3648,"2025-04-12T14:21:26",978.75,null,1748.75,null,"0.0",null,20.156,null,25.692,null,1.5591666666666668,null,2.338888888888889,null,255.514,null,13.737],
    [3649,"2025-04-12T14:36:26",978.65,null,1706.25,null,"0.0",null,19.051,null,26.889,null,2.1438888888888887,null,4.092777777777778,null,292.016,null,13.737],
    [3650,"2025-04-12T14:51:26",978.65,null,1708.75,null,"0.0",null,18.955,null,27.439,null,3.7030555555555553,null,5.457222222222223,null,304.651,null,13.737],
    [3651,"2025-04-12T15:06:26",978.65,null,1741.25,null,"0.0",null,19.606,null,26.787,null,4.2877777777777775,null,5.8469444444444445,null,308.863,null,13.737],
    [3652,"2025-04-12T15:21:26",978.65,null,1648.75,null,"0.0",null,20.07,null,26.064,null,4.2877777777777775,null,5.8469444444444445,null,310.267,null,13.737],
    [3653,"2025-04-12T15:36:26",978.45,null,1648.75,null,"0.0",null,21.456,null,25.084,null,4.8725,null,6.626666666666667,null,315.882,null,13.737],
    [3654,"2025-04-12T15:51:26",978.25,null,1506.25,null,"0.0",null,23.159,null,22.405,null,5.067222222222222,null,7.016388888888889,null,313.075,null,13.737],
    [3655,"2025-04-12T16:06:26",978.35,null,1431.25,null,"0.0",null,22.078,null,23.091,null,4.8725,null,6.236666666666667,null,315.882,null,13.737],
    [3656,"2025-04-12T16:21:26",978.25,null,1323.75,null,"0.0",null,25.0,null,20.786,null,5.067222222222222,null,8.185833333333333,null,320.094,null,13.737],
    [3657,"2025-04-12T16:36:26",978.25,null,1291.25,null,"0.0",null,26.295,null,18.723,null,5.651944444444445,null,7.601111111111111,null,318.69,null,13.737],
    [3658,"2025-04-12T16:51:26",978.35,null,1168.75,null,"0.0",null,23.874,null,19.796,null,5.067222222222222,null,6.8213888888888885,null,315.882,null,13.737],
    [3659,"2025-04-12T17:06:26",978.45,null,911.25,null,"0.0",null,22.63,null,20.577,null,4.677499999999999,null,6.431666666666667,null,314.478,null,13.737],
    [3660,"2025-04-12T17:21:26",978.45,null,868.75,null,"0.0",null,22.043,null,21.201,null,4.677499999999999,null,6.236666666666667,null,317.286,null,13.737],
    [3661,"2025-04-12T17:36:26",978.45,null,768.75,null,"0.0",null,24.151,null,19.145,null,5.067222222222222,null,7.406111111111111,null,318.69,null,13.737],
    [3662,"2025-04-12T17:51:26",978.45,null,381.25,null,"0.0",null,24.706,null,18.154,null,4.482777777777778,null,6.626666666666667,null,324.306,null,13.737],
    [3663,"2025-04-12T18:06:26",978.35,null,451.25,null,"0.0",null,25.716,null,17.534,null,3.7030555555555553,null,5.651944444444445,null,327.114,null,13.737],
    [3664,"2025-04-12T18:21:26",978.25,null,496.25,null,"0.0",null,26.486,null,17.055,null,3.7030555555555553,null,5.8469444444444445,null,334.133,null,13.737],
    [3665,"2025-04-12T18:36:26",978.25,null,588.75,null,"0.0",null,27.188,null,16.661,null,3.5080555555555555,null,5.8469444444444445,null,334.133,null,13.737],
    [3666,"2025-04-12T18:51:26",978.35,null,553.75,null,"0.0",null,26.738,null,16.91,null,2.923333333333333,null,5.2622222222222215,null,327.114,null,13.737],
    [3667,"2025-04-12T19:06:26",978.25,null,398.75,null,"0.0",null,26.033,null,18.563,null,1.1694444444444445,null,3.1183333333333336,null,4.212,null,13.737],
    [3668,"2025-04-12T19:21:26",978.25,null,308.75,null,"0.0",null,28.55,null,17.662,null,0.9744444444444444,null,2.533611111111111,null,355.192,"prob_bad",13.629],
    [3669,"2025-04-12T19:36:26",978.15,null,213.75,null,"0.0",null,28.48,null,17.14,null,0.9744444444444444,null,2.338888888888889,null,2.808,null,13.629],
    [3670,"2025-04-12T19:51:26",978.35,null,123.75,null,"0.0",null,27.384,null,17.456,null,0.5847222222222223,null,1.7541666666666667,null,1.404,null,13.737],
    [3671,"2025-04-12T20:06:26",978.55,null,46.25,null,"0.0",null,25.172,null,18.128,null,0.5847222222222223,null,1.7541666666666667,null,352.384,null,13.303],
    [3672,"2025-04-12T20:21:26",978.55,null,16.25,null,"0.0",null,22.979,null,19.307,null,0.5847222222222223,null,1.3641666666666665,null,355.192,"prob_bad",13.194],
    [3673,"2025-04-12T20:36:26",978.45,null,3.75,null,"0.0",null,21.392,null,20.287,null,0.19499999999999998,null,0.9744444444444444,null,9.827,null,13.194],
    [3674,"2025-04-12T20:51:26",978.65,null,1.25,null,"0.0",null,19.665,null,21.382,null,0.19499999999999998,null,0.9744444444444444,null,21.059,null,13.086],
    [3675,"2025-04-12T21:06:26",978.95,null,1.25,null,"0.0",null,18.373,null,22.969,null,0.3897222222222222,null,1.3641666666666665,null,12.635,null,13.086],
    [3676,"2025-04-12T21:21:26",979.15,null,1.25,null,"0.0",null,17.657,null,23.973,null,0.5847222222222223,null,1.1694444444444445,null,23.867,null,12.977],
    [3677,"2025-04-12T21:36:26",979.25,null,1.25,null,"0.0",null,17.322,null,24.84,null,0.5847222222222223,null,0.9744444444444444,null,21.059,null,12.977],
    [3678,"2025-04-12T21:51:26",979.45,null,1.25,null,"0.0",null,17.344,null,25.171,null,0.7797222222222222,null,1.1694444444444445,null,35.098,null,12.977],
    [3679,"2025-04-12T22:06:26",979.35,null,1.25,null,"0.0",null,16.534,null,26.035,null,0.5847222222222223,null,1.3641666666666665,null,28.078,null,12.977],
    [3680,"2025-04-12T22:21:26",979.25,null,1.25,null,"0.0",null,16.1,null,26.761,null,0.5847222222222223,null,0.9744444444444444,null,33.694,null,12.977],
    [3681,"2025-04-12T22:36:26",979.25,null,1.25,null,"0.0",null,15.462,null,27.539,null,0.3897222222222222,null,0.7797222222222222,null,22.463,null,12.977],
    [3682,"2025-04-12T22:51:26",979.25,null,1.25,null,"0.0",null,16.027,null,27.625,null,0.3897222222222222,null,0.5847222222222223,null,25.271,null,12.977],
    [3683,"2025-04-12T23:06:26",979.45,null,1.25,null,"0.0",null,14.593,null,27.524,null,0.7797222222222222,null,1.7541666666666667,null,172.682,null,12.868],
    [3684,"2025-04-12T23:21:26",979.45,null,1.25,null,"0.0",null,11.992,null,30.581,null,0.7797222222222222,null,1.7541666666666667,null,172.682,null,12.868],
    [3685,"2025-04-12T23:36:26",979.45,null,1.25,null,"0.0",null,11.124,null,32.097,null,0.5847222222222223,null,0.9744444444444444,null,178.298,null,12.868],
    [3686,"2025-04-12T23:51:26",979.45,null,1.25,null,"0.0",null,10.657,null,32.909,null,0.19499999999999998,null,0.5847222222222223,null,162.855,null,12.868],
    [3687,"2025-04-13T00:06:26",979.45,null,1.25,null,"0.0",null,10.274,null,33.396,null,0.19499999999999998,null,0.7797222222222222,null,178.298,null,12.868],
    [3688,"2025-04-13T00:21:26",979.55,null,1.25,null,"0.0",null,10.274,null,33.581,null,0.19499999999999998,null,0.7797222222222222,null,39.31,null,12.868],
    [3689,"2025-04-13T00:36:26",979.55,null,1.25,null,"0.0",null,10.097,null,34.084,null,0.3897222222222222,null,1.5591666666666668,null,350.98,null,12.868],
    [3690,"2025-04-13T00:51:26",979.75,null,1.25,null,"0.0",null,10.494,null,34.548,null,0.3897222222222222,null,1.1694444444444445,null,338.345,null,12.868],
    [3691,"2025-04-13T01:06:26",979.65,null,1.25,null,"0.0",null,10.537,null,34.633,null,0.5847222222222223,null,0.9744444444444444,null,4.212,null,12.868],
    [3692,"2025-04-13T01:21:26",979.65,null,1.25,null,"0.0",null,9.837,null,34.287,null,0.19499999999999998,null,0.9744444444444444,null,15.443,null,12.868],
    [3693,"2025-04-13T01:36:26",979.55,null,1.25,null,"0.0",null,10.073,null,35.727,null,0.5847222222222223,null,1.3641666666666665,null,26.675,null,12.868],
    [3694,"2025-04-13T01:51:26",979.55,null,1.25,null,"0.0",null,10.66,null,34.905,null,0.19499999999999998,null,0.7797222222222222,null,47.733,null,12.868],
    [3695,"2025-04-13T02:06:26",979.55,null,1.25,null,"0.0",null,10.105,null,34.778,null,0.0,null,0.3897222222222222,null,64.58,null,12.868],
    [3696,"2025-04-13T02:21:26",979.85,null,1.25,null,"0.0",null,10.161,null,35.142,null,0.0,null,0.19499999999999998,null,53.349,null,12.868],
    [3697,"2025-04-13T02:36:26",979.95,null,1.25,null,"0.0",null,10.671,null,35.448,null,0.19499999999999998,null,0.9744444444444444,null,36.502,null,12.868],
    [3698,"2025-04-13T02:51:26",979.85,null,1.25,null,"0.0",null,10.904,null,35.105,null,0.19499999999999998,null,0.5847222222222223,null,36.502,null,12.868],
    [3699,"2025-04-13T03:06:26",979.65,null,1.25,null,"0.0",null,10.612,null,35.305,null,0.19499999999999998,null,0.9744444444444444,null,28.078,null,12.868],
    [3700,"2025-04-13T03:21:26",979.65,null,1.25,null,"0.0",null,10.826,null,35.444,null,0.19499999999999998,null,0.7797222222222222,null,37.906,null,12.76],
    [3701,"2025-04-13T03:36:26",979.85,null,1.25,null,"0.0",null,10.73,null,35.448,null,0.3897222222222222,null,1.3641666666666665,null,32.29,null,12.76],
    [3702,"2025-04-13T03:51:26",979.85,null,1.25,null,"0.0",null,10.475,null,35.647,null,0.3897222222222222,null,1.3641666666666665,null,40.714,null,12.76],
    [3703,"2025-04-13T04:06:26",979.75,null,1.25,null,"0.0",null,10.478,null,35.955,null,0.7797222222222222,null,1.7541666666666667,null,23.867,null,12.76],
    [3704,"2025-04-13T04:21:26",979.65,null,1.25,null,"0.0",null,10.046,null,35.993,null,0.5847222222222223,null,1.1694444444444445,null,28.078,null,12.76],
    [3705,"2025-04-13T04:36:26",979.65,null,1.25,null,"0.0",null,9.322,null,36.429,null,0.3897222222222222,null,1.5591666666666668,null,32.29,null,12.76],
    [3706,"2025-04-13T04:51:26",979.75,null,1.25,null,"0.0",null,9.148,null,37.084,null,0.3897222222222222,null,1.3641666666666665,null,29.482,null,12.76],
    [3707,"2025-04-13T05:06:26",979.85,null,1.25,null,"0.0",null,9.341,null,37.52,null,0.3897222222222222,null,1.3641666666666665,null,32.29,null,12.76],
    [3708,"2025-04-13T05:21:26",979.85,null,1.25,null,"0.0",null,9.167,null,37.459,null,0.19499999999999998,null,0.9744444444444444,null,43.522,null,12.76],
    [3709,"2025-04-13T05:36:26",980.05,null,1.25,null,"0.0",null,8.754,null,37.975,null,0.19499999999999998,null,0.5847222222222223,null,22.463,null,12.76],
    [3710,"2025-04-13T05:51:26",980.05,null,1.25,null,"0.0",null,8.947,null,38.711,null,0.3897222222222222,null,0.9744444444444444,null,21.059,null,12.76],
    [3711,"2025-04-13T06:06:26",979.75,null,1.25,null,"0.0",null,9.657,null,38.975,null,0.5847222222222223,null,1.3641666666666665,null,22.463,null,12.76],
    [3712,"2025-04-13T06:21:26",979.85,null,1.25,null,"0.0",null,9.529,null,38.518,null,0.5847222222222223,null,1.1694444444444445,null,29.482,null,12.76],
    [3713,"2025-04-13T06:36:26",979.95,null,1.25,null,"0.0",null,9.322,null,38.979,null,0.5847222222222223,null,1.3641666666666665,null,26.675,null,12.76],
    [3714,"2025-04-13T06:51:26",979.75,null,8.75,null,"0.0",null,9.293,null,39.225,null,0.7797222222222222,null,1.5591666666666668,null,29.482,null,12.76],
    [3715,"2025-04-13T07:06:26",979.65,null,23.75,null,"0.0",null,9.518,null,39.432,null,0.3897222222222222,null,1.1694444444444445,null,28.078,null,12.868],
    [3716,"2025-04-13T07:21:26",979.95,null,38.75,null,"0.0",null,9.848,null,39.425,null,0.19499999999999998,null,0.7797222222222222,null,23.867,null,12.868],
    [3717,"2025-04-13T07:36:26",980.15,null,48.75,null,"0.0",null,10.102,null,39.286,null,0.19499999999999998,null,0.5847222222222223,null,28.078,null,12.868],
    [3718,"2025-04-13T07:51:26",980.25,null,61.25,null,"0.0",null,10.282,null,39.309,null,0.3897222222222222,null,0.9744444444444444,null,22.463,null,12.977],
    [3719,"2025-04-13T08:06:26",980.25,null,91.25,null,"0.0",null,10.55,null,39.437,null,0.7797222222222222,null,1.7541666666666667,null,23.867,null,12.977],
    [3720,"2025-04-13T08:21:26",980.15,null,108.75,null,"0.0",null,10.912,null,39.568,null,0.7797222222222222,null,1.948888888888889,null,21.059,null,13.086],
    [3721,"2025-04-13T08:36:26",980.25,null,123.75,null,"0.0",null,11.266,null,39.437,null,0.7797222222222222,null,1.7541666666666667,null,25.271,null,13.303],
    [3722,"2025-04-13T08:51:26",980.35,null,168.75,null,"0.0",null,11.609,null,39.348,null,0.3897222222222222,null,1.3641666666666665,null,14.039,null,13.411],
    [3723,"2025-04-13T09:06:26",980.35,null,206.25,null,"0.0",null,12.073,null,39.129,null,0.5847222222222223,null,1.948888888888889,null,15.443,null,13.737],
    [3724,"2025-04-13T09:21:26",980.25,null,228.75,null,"0.0",null,12.47,null,38.798,null,0.7797222222222222,null,1.7541666666666667,null,19.655,null,13.954],
    [3725,"2025-04-13T09:36:26",980.35,null,261.25,null,"0.0",null,12.791,null,38.573,null,0.5847222222222223,null,2.338888888888889,null,16.847,null,14.28],
    [3726,"2025-04-13T09:51:26",980.35,null,321.25,null,"0.0",null,13.191,null,38.337,null,0.7797222222222222,null,2.1438888888888887,null,9.827,null,14.063],
    [3727,"2025-04-13T10:06:26",980.35,null,436.25,null,"0.0",null,13.652,null,38.262,null,0.9744444444444444,null,2.338888888888889,null,7.02,null,13.954],
    [3728,"2025-04-13T10:21:26",980.35,null,501.25,null,"0.0",null,14.309,null,37.887,null,0.7797222222222222,null,2.7286111111111113,null,4.212,null,13.954],
    [3729,"2025-04-13T10:36:26",980.45,null,511.25,null,"0.0",null,14.805,null,36.59,null,1.948888888888889,null,4.2877777777777775,null,345.365,null,13.954],
    [3730,"2025-04-13T10:51:26",980.55,null,488.75,null,"0.0",null,14.794,null,35.909,null,1.948888888888889,null,3.898055555555555,null,348.173,null,13.954],
    [3731,"2025-04-13T11:06:26",980.55,null,486.25,null,"0.0",null,14.912,null,35.279,null,2.1438888888888887,null,3.7030555555555553,null,350.98,null,13.954],
    [3732,"2025-04-13T11:21:26",980.45,null,518.75,null,"0.0",null,14.872,null,34.867,null,2.1438888888888887,null,5.067222222222222,null,349.576,null,13.954],
    [3733,"2025-04-13T11:36:26",980.45,null,603.75,null,"0.0",null,15.084,null,34.524,null,2.1438888888888887,null,4.482777777777778,null,349.576,null,13.954],
    [3734,"2025-04-13T11:51:26",980.45,null,738.75,null,"0.0",null,16.156,null,33.928,null,1.3641666666666665,null,3.3133333333333335,null,12.635,null,13.954],
    [3735,"2025-04-13T12:06:26",980.45,null,941.25,null,"0.0",null,17.346,null,32.215,null,1.5591666666666668,null,3.7030555555555553,null,355.192,"prob_bad",13.846],
    [3736,"2025-04-13T12:21:26",980.35,null,1226.25,null,"0.0",null,18.094,null,31.228,null,1.5591666666666668,null,4.2877777777777775,null,2.808,null,13.846],
    [3737,"2025-04-13T12:36:26",980.15,null,1571.25,null,"0.0",null,19.357,null,29.299,null,2.338888888888889,null,5.2622222222222215,null,353.788,null,13.846],
    [3738,"2025-04-13T12:51:26",979.95,null,1668.75,null,"0.0",null,19.105,null,27.678,null,3.898055555555555,null,6.626666666666667,null,343.961,null,13.737],
    [3739,"2025-04-13T13:06:26",979.85,null,1581.25,null,"0.0",null,19.395,null,27.437,null,2.533611111111111,null,5.2622222222222215,null,352.384,null,13.737],
    [3740,"2025-04-13T13:21:26",979.65,null,1558.75,null,"0.0",null,20.236,null,26.339,null,1.948888888888889,null,5.2622222222222215,null,1.404,null,13.737],
    [3741,"2025-04-13T13:36:26",979.35,null,1661.25,null,"0.0",null,20.794,null,26.053,null,2.338888888888889,null,6.8213888888888885,null,1.404,null,13.737],
    [3742,"2025-04-13T13:51:26",979.15,null,1681.25,null,"0.0",null,20.494,null,25.731,null,2.533611111111111,null,6.041944444444445,null,353.788,null,13.737],
    [3743,"2025-04-13T14:06:26",979.05,null,1718.75,null,"0.0",null,21.193,null,25.762,null,1.7541666666666667,null,4.677499999999999,null,9.827,null,13.737],
    [3744,"2025-04-13T14:21:26",978.95,null,1513.75,null,"0.0",null,21.832,null,25.037,null,1.5591666666666668,null,4.677499999999999,null,9.827,null,13.737],
    [3745,"2025-04-13T14:36:26",978.85,null,1616.25,null,"0.0",null,22.845,null,23.873,null,1.948888888888889,null,4.092777777777778,null,1.404,null,13.629],
    [3746,"2025-04-13T14:51:26",978.65,null,1643.75,null,"0.0",null,23.939,null,22.788,null,1.7541666666666667,null,4.8725,null,7.02,null,13.629],
    [3747,"2025-04-13T15:06:26",978.55,null,1573.75,null,"0.0",null,23.909,null,21.863,null,2.7286111111111113,null,6.236666666666667,null,1.404,null,13.629],
    [3748,"2025-04-13T15:21:26",978.45,null,1481.25,null,"0.0",null,23.966,null,21.913,null,2.1438888888888887,null,4.8725,null,7.02,null,13.629],
    [3749,"2025-04-13T15:36:26",978.55,null,1576.25,null,"0.0",null,24.655,null,21.607,null,1.948888888888889,null,4.677499999999999,null,7.02,null,13.629],
    [3750,"2025-04-13T15:51:26",978.45,null,1573.75,null,"0.0",null,25.086,null,20.934,null,2.338888888888889,null,5.2622222222222215,null,8.424,null,13.629],
    [3751,"2025-04-13T16:06:26",978.25,null,1498.75,null,"0.0",null,25.462,null,20.491,null,2.533611111111111,null,6.431666666666667,null,355.192,"prob_bad",13.629],
    [3752,"2025-04-13T16:21:26",978.25,null,1346.25,null,"0.0",null,25.169,null,20.682,null,1.948888888888889,null,5.2622222222222215,null,18.251,null,13.629],
    [3753,"2025-04-13T16:36:26",978.25,null,1346.25,null,"0.0",null,25.687,null,20.412,null,1.7541666666666667,null,4.8725,null,8.424,null,13.629],
    [3754,"2025-04-13T16:51:26",978.15,null,1201.25,null,"0.0",null,24.915,null,20.208,null,2.7286111111111113,null,5.8469444444444445,null,8.424,null,13.629],
    [3755,"2025-04-13T17:06:26",978.25,null,1116.25,null,"0.0",null,24.59,null,20.482,null,2.533611111111111,null,6.8213888888888885,null,4.212,null,13.629],
    [3756,"2025-04-13T17:21:26",978.35,null,1103.75,null,"0.0",null,24.282,null,20.798,null,2.533611111111111,null,6.626666666666667,null,355.192,"prob_bad",13.629],
    [3757,"2025-04-13T17:36:26",978.35,null,1018.75,null,"0.0",null,23.901,null,20.479,null,4.2877777777777775,null,10.524444444444443,null,349.576,null,13.629],
    [3758,"2025-04-13T17:51:26",978.45,null,893.75,null,"0.0",null,22.102,null,21.694,null,4.092777777777778,null,7.601111111111111,null,352.384,null,13.737],
    [3759,"2025-04-13T18:06:26",978.55,null,651.25,null,"0.0",null,21.695,null,22.147,null,3.1183333333333336,null,7.406111111111111,null,353.788,null,13.737],
    [3760,"2025-04-13T18:21:26",978.65,null,513.75,null,"0.0",null,20.499,null,23.185,null,2.533611111111111,null,6.236666666666667,null,355.192,"prob_bad",13.737],
    [3761,"2025-04-13T18:36:26",978.85,null,368.75,null,"0.0",null,19.832,null,23.812,null,2.533611111111111,null,6.431666666666667,null,355.192,"prob_bad",13.846],
    [3762,"2025-04-13T18:51:26",979.05,null,258.75,null,"0.0",null,18.727,null,24.659,null,2.338888888888889,null,6.041944444444445,null,355.192,"prob_bad",13.846],
    [3763,"2025-04-13T19:06:26",979.25,null,211.25,null,"0.0",null,18.033,null,25.541,null,2.533611111111111,null,5.651944444444445,null,355.192,"prob_bad",13.846],
    [3764,"2025-04-13T19:21:26",979.45,null,156.25,null,"0.0",null,17.118,null,26.606,null,2.7286111111111113,null,5.8469444444444445,null,350.98,null,13.954],
    [3765,"2025-04-13T19:36:26",979.75,null,103.75,null,"0.0",null,15.866,null,28.06,null,2.923333333333333,null,5.651944444444445,null,352.384,null,13.954],
    [3766,"2025-04-13T19:51:26",980.05,null,63.75,null,"0.0",null,14.644,null,29.609,null,2.533611111111111,null,5.2622222222222215,null,352.384,null,13.411],
    [3767,"2025-04-13T20:06:26",980.25,null,28.75,null,"0.0",null,14.006,null,30.34,null,1.948888888888889,null,4.482777777777778,null,353.788,null,13.303],
    [3768,"2025-04-13T20:21:26",980.55,null,8.75,null,"0.0",null,13.59,null,30.858,null,1.7541666666666667,null,3.898055555555555,null,353.788,null,13.194],
    [3769,"2025-04-13T20:36:26",980.75,null,1.25,null,"0.0",null,13.218,null,31.598,null,1.948888888888889,null,5.8469444444444445,null,355.192,"prob_bad",13.194],
    [3770,"2025-04-13T20:51:26",980.85,null,1.25,null,"0.0",null,12.968,null,32.186,null,1.7541666666666667,null,4.8725,null,350.98,null,13.086],
    [3771,"2025-04-13T21:06:26",981.05,null,1.25,null,"0.0",null,12.74,null,32.873,null,2.1438888888888887,null,4.2877777777777775,null,343.961,null,13.086],
    [3772,"2025-04-13T21:21:26",981.25,null,1.25,null,"0.0",null,12.459,null,33.603,null,3.3133333333333335,null,6.041944444444445,null,341.153,null,12.977],
    [3773,"2025-04-13T21:36:26",981.45,null,1.25,null,"0.0",null,12.223,null,34.032,null,3.5080555555555555,null,5.457222222222223,null,343.961,null,12.977],
    [3774,"2025-04-13T21:51:26",981.65,null,1.25,null,"0.0",null,11.987,null,34.325,null,3.1183333333333336,null,6.8213888888888885,null,346.769,null,12.977],
    [3775,"2025-04-13T22:06:26",981.85,null,1.25,null,"0.0",null,11.823,null,34.569,null,3.3133333333333335,null,6.236666666666667,null,343.961,null,12.977],
    [3776,"2025-04-13T22:21:26",981.95,null,1.25,null,"0.0",null,11.427,null,35.077,null,3.3133333333333335,null,5.8469444444444445,null,343.961,null,12.977],
    [3777,"2025-04-13T22:36:26",982.05,null,1.25,null,"0.0",null,11.271,null,35.404,null,3.3133333333333335,null,6.431666666666667,null,345.365,null,12.977],
    [3778,"2025-04-13T22:51:26",982.15,null,1.25,null,"0.0",null,11.266,null,35.607,null,3.3133333333333335,null,6.041944444444445,null,345.365,null,12.868],
    [3779,"2025-04-13T23:06:26",982.25,null,1.25,null,"0.0",null,11.212,null,35.789,null,3.3133333333333335,null,5.457222222222223,null,341.153,null,12.868],
    [3780,"2025-04-13T23:21:26",982.15,null,1.25,null,"0.0",null,11.027,null,36.091,null,3.898055555555555,null,6.431666666666667,null,338.345,null,12.868],
    [3781,"2025-04-13T23:36:26",982.15,null,1.25,null,"0.0",null,10.872,null,36.342,null,4.2877777777777775,null,7.016388888888889,null,336.941,null,12.868],
    [3782,"2025-04-13T23:51:26",982.15,null,1.25,null,"0.0",null,10.732,null,36.551,null,3.5080555555555555,null,6.431666666666667,null,341.153,null,12.868],
    [3783,"2025-04-14T00:06:26",982.15,null,1.25,null,"0.0",null,10.459,null,36.701,null,3.3133333333333335,null,6.041944444444445,null,339.749,null,12.868],
    [3784,"2025-04-14T00:21:26",982.05,null,1.25,null,"0.0",null,10.089,null,37.186,null,3.3133333333333335,null,6.626666666666667,null,345.365,null,12.868],
    [3785,"2025-04-14T00:36:26",982.05,null,1.25,null,"0.0",null,10.201,null,37.148,null,2.7286111111111113,null,5.2622222222222215,null,345.365,null,12.868],
    [3786,"2025-04-14T00:51:26",982.05,null,1.25,null,"0.0",null,10.268,null,37.069,null,2.533611111111111,null,5.067222222222222,null,342.557,null,12.868],
    [3787,"2025-04-14T01:06:26",982.05,null,1.25,null,"0.0",null,10.102,null,37.302,null,2.923333333333333,null,5.457222222222223,null,338.345,null,12.868],
    [3788,"2025-04-14T01:21:26",982.05,null,1.25,null,"0.0",null,9.821,null,37.771,null,3.1183333333333336,null,4.677499999999999,null,324.306,null,12.868],
    [3789,"2025-04-14T01:36:26",981.95,null,1.25,null,"0.0",null,9.411,null,38.897,null,3.5080555555555555,null,5.067222222222222,null,317.286,null,12.868],
    [3790,"2025-04-14T01:51:26",981.95,null,1.25,null,"0.0",null,9.247,null,39.33,null,3.7030555555555553,null,5.457222222222223,null,321.498,null,12.868],
    [3791,"2025-04-14T02:06:26",981.95,null,1.25,null,"0.0",null,9.322,null,39.176,null,3.5080555555555555,null,5.457222222222223,null,327.114,null,12.868],
    [3792,"2025-04-14T02:21:26",981.95,null,1.25,null,"0.0",null,9.33,null,39.088,null,3.3133333333333335,null,5.067222222222222,null,328.518,null,12.868],
    [3793,"2025-04-14T02:36:26",981.95,null,1.25,null,"0.0",null,9.252,null,39.017,null,3.3133333333333335,null,5.2622222222222215,null,332.729,null,12.868],
    [3794,"2025-04-14T02:51:26",981.85,null,1.25,null,"0.0",null,9.209,null,39.135,null,3.1183333333333336,null,4.482777777777778,null,329.922,null,12.76],
    [3795,"2025-04-14T03:06:26",981.75,null,1.25,null,"0.0",null,9.18,null,39.139,null,3.1183333333333336,null,4.482777777777778,null,329.922,null,12.76],
    [3796,"2025-04-14T03:21:26",981.85,null,1.25,null,"0.0",null,9.094,null,39.167,null,2.923333333333333,null,4.482777777777778,null,325.71,null,12.76],
    [3797,"2025-04-14T03:36:26",981.85,null,1.25,null,"0.0",null,8.971,null,39.69,null,3.1183333333333336,null,4.8725,null,315.882,null,12.76],
    [3798,"2025-04-14T03:51:26",981.75,null,1.25,null,"0.0",null,8.818,null,40.264,null,2.923333333333333,null,4.2877777777777775,null,321.498,null,12.76],
    [3799,"2025-04-14T04:06:26",981.65,null,1.25,null,"0.0",null,8.797,null,40.211,null,3.3133333333333335,null,4.8725,null,329.922,null,12.76],
    [3800,"2025-04-14T04:21:26",981.65,null,1.25,null,"0.0",null,8.748,null,40.148,null,3.1183333333333336,null,5.067222222222222,null,327.114,null,12.76],
    [3801,"2025-04-14T04:36:26",981.75,null,1.25,null,"0.0",null,8.732,null,40.099,null,2.923333333333333,null,4.2877777777777775,null,317.286,null,12.76],
    [3802,"2025-04-14T04:51:26",981.85,null,1.25,null,"0.0",null,8.496,null,40.771,null,3.1183333333333336,null,3.898055555555555,null,311.671,null,12.76],
    [3803,"2025-04-14T05:06:26",981.85,null,1.25,null,"0.0",null,8.295,null,41.373,null,2.923333333333333,null,3.7030555555555553,null,307.459,null,12.76],
    [3804,"2025-04-14T05:21:26",981.85,null,1.25,null,"0.0",null,8.207,null,41.779,null,2.7286111111111113,null,3.7030555555555553,null,310.267,null,12.76],
    [3805,"2025-04-14T05:36:26",981.95,null,1.25,null,"0.0",null,7.923,null,42.127,null,3.1183333333333336,null,4.092777777777778,null,308.863,null,12.76],
    [3806,"2025-04-14T05:51:26",982.15,null,1.25,null,"0.0",null,7.571,null,42.805,null,3.5080555555555555,null,4.2877777777777775,null,307.459,null,12.76],
    [3807,"2025-04-14T06:06:26",982.15,null,1.25,null,"0.0",null,7.526,null,43.331,null,3.7030555555555553,null,4.8725,null,311.671,null,12.76],
    [3808,"2025-04-14T06:21:26",982.15,null,1.25,null,"0.0",null,7.569,null,43.528,null,3.5080555555555555,null,4.482777777777778,null,314.478,null,12.76],
    [3809,"2025-04-14T06:36:26",982.35,null,1.25,null,"0.0",null,7.585,null,43.531,null,3.3133333333333335,null,4.2877777777777775,null,315.882,null,12.76],
    [3810,"2025-04-14T06:51:26",982.45,null,11.25,null,"0.0",null,7.553,null,43.534,null,3.3133333333333335,null,4.482777777777778,null,315.882,null,12.76],
    [3811,"2025-04-14T07:06:26",982.55,null,31.25,null,"0.0",null,7.577,null,43.601,null,3.7030555555555553,null,5.067222222222222,null,315.882,null,12.868],
    [3812,"2025-04-14T07:21:26",982.65,null,61.25,null,"0.0",null,7.789,null,43.174,null,3.898055555555555,null,5.067222222222222,null,315.882,null,12.868],
    [3813,"2025-04-14T07:36:26",982.75,null,88.75,null,"0.0",null,7.845,null,43.04,null,4.2877777777777775,null,5.457222222222223,null,315.882,null,12.977],
    [3814,"2025-04-14T07:51:26",982.95,null,118.75,null,"0.0",null,7.96,null,43.104,null,4.677499999999999,null,5.8469444444444445,null,314.478,null,13.194],
    [3815,"2025-04-14T08:06:26",982.95,null,158.75,null,"0.0",null,8.255,null,43.049,null,4.677499999999999,null,6.431666666666667,null,314.478,null,13.411],
    [3816,"2025-04-14T08:21:26",983.05,null,201.25,null,"0.0",null,8.609,null,42.693,null,4.677499999999999,null,6.8213888888888885,null,320.094,null,13.629],
    [3817,"2025-04-14T08:36:26",983.05,null,258.75,null,"0.0",null,9.362,null,41.503,null,4.677499999999999,null,7.211111111111111,null,324.306,null,13.954],
    [3818,"2025-04-14T08:51:26",983.25,null,288.75,null,"0.0",null,9.917,null,40.13,null,5.067222222222222,null,8.185833333333333,null,322.902,null,14.28],
    [3819,"2025-04-14T09:06:26",983.35,null,293.75,null,"0.0",null,10.003,null,39.31,null,5.8469444444444445,null,8.380555555555556,null,324.306,null,14.171],
    [3820,"2025-04-14T09:21:26",983.35,null,343.75,null,"0.0",null,10.054,null,38.93,null,6.041944444444445,null,8.770277777777778,null,324.306,null,14.063],
    [3821,"2025-04-14T09:36:26",983.45,null,376.25,null,"0.0",null,10.368,null,38.285,null,5.8469444444444445,null,8.770277777777778,null,327.114,null,14.063],
    [3822,"2025-04-14T09:51:26",983.65,null,363.75,null,"0.0",null,10.518,null,38.048,null,5.2622222222222215,null,8.575555555555555,null,329.922,null,14.063],
    [3823,"2025-04-14T10:06:26",983.75,null,361.25,null,"0.0",null,10.797,null,37.717,null,4.8725,null,8.770277777777778,null,328.518,null,14.063],
    [3824,"2025-04-14T10:21:26",983.95,null,398.75,null,"0.0",null,10.813,null,37.288,null,6.236666666666667,null,9.55,null,329.922,null,14.063],
    [3825,"2025-04-14T10:36:26",983.95,null,526.25,null,"0.0",null,11.065,null,37.267,null,5.651944444444445,null,9.55,null,320.094,null,14.063],
    [3826,"2025-04-14T10:51:26",984.05,null,626.25,null,"0.0",null,11.167,null,37.163,null,6.041944444444445,null,8.770277777777778,null,317.286,null,14.063],
    [3827,"2025-04-14T11:06:26",984.25,null,618.75,null,"0.0",null,10.606,null,38.311,null,5.651944444444445,null,7.601111111111111,null,308.863,null,14.063],
    [3828,"2025-04-14T11:21:26",984.45,null,623.75,null,"0.0",null,10.108,null,39.884,null,5.8469444444444445,null,7.795833333333333,null,313.075,null,14.063],
    [3829,"2025-04-14T11:36:26",984.65,null,633.75,null,"0.0",null,10.102,null,40.487,null,5.067222222222222,null,7.990833333333333,null,311.671,null,14.063],
    [3830,"2025-04-14T11:51:26",984.55,null,828.75,null,"0.0",null,10.287,null,40.435,null,6.8213888888888885,null,9.160277777777777,null,304.651,null,14.063],
    [3831,"2025-04-14T12:06:26",984.75,null,1273.75,null,"0.0",null,10.4,null,41.068,null,7.406111111111111,null,9.354999999999999,null,303.247,null,14.063],
    [3832,"2025-04-14T12:21:26",984.85,null,1141.25,null,"0.0",null,10.451,null,41.187,null,7.795833333333333,null,9.939722222222223,null,301.843,null,14.063],
    [3833,"2025-04-14T12:36:26",984.95,null,1581.25,null,"0.0",null,10.531,null,41.75,null,7.990833333333333,null,9.939722222222223,null,303.247,null,13.954],
    [3834,"2025-04-14T12:51:26",985.05,null,1698.75,null,"0.0",null,10.646,null,41.907,null,8.380555555555556,null,10.719444444444445,null,303.247,null,13.954],
    [3835,"2025-04-14T13:06:26",985.05,null,1703.75,null,"0.0",null,10.587,null,42.123,null,8.575555555555555,null,11.304166666666667,null,303.247,null,13.954],
    [3836,"2025-04-14T13:21:26",985.15,null,1776.25,null,"0.0",null,10.762,null,41.892,null,8.575555555555555,null,10.914166666666665,null,304.651,null,13.954],
    [3837,"2025-04-14T13:36:26",985.25,null,1758.75,null,"0.0",null,10.861,null,41.753,null,8.380555555555556,null,11.109166666666667,null,301.843,null,13.954],
    [3838,"2025-04-14T13:51:26",985.35,null,1781.25,null,"0.0",null,10.829,null,41.852,null,8.380555555555556,null,10.329722222222221,null,304.651,null,13.954],
    [3839,"2025-04-14T14:06:26",985.55,null,1526.25,null,"0.0",null,10.92,null,41.581,null,8.380555555555556,null,10.524444444444443,null,304.651,null,13.954],
    [3840,"2025-04-14T14:21:26",985.65,null,1736.25,null,"0.0",null,10.992,null,41.613,null,7.990833333333333,null,10.134722222222221,null,303.247,null,13.954],
    [3841,"2025-04-14T14:36:26",985.65,null,1413.75,null,"0.0",null,10.987,null,41.431,null,8.380555555555556,null,10.329722222222221,null,304.651,null,13.954],
    [3842,"2025-04-14T14:51:26",985.75,null,1163.75,null,"0.0",null,10.821,null,41.561,null,8.380555555555556,null,10.329722222222221,null,303.247,null,13.954],
    [3843,"2025-04-14T15:06:26",985.85,null,1091.25,null,"0.0",null,10.805,null,41.621,null,8.185833333333333,null,10.329722222222221,null,304.651,null,13.954],
    [3844,"2025-04-14T15:21:26",986.05,null,1088.75,null,"0.0",null,10.939,null,41.46,null,7.990833333333333,null,10.719444444444445,null,306.055,null,13.954],
    [3845,"2025-04-14T15:36:26",986.25,null,1083.75,null,"0.0",null,10.898,null,41.488,null,7.990833333333333,null,9.939722222222223,null,306.055,null,13.954],
    [3846,"2025-04-14T15:51:26",986.35,null,753.75,null,"0.0",null,10.842,null,41.469,null,8.965277777777777,null,11.498888888888889,null,307.459,null,13.954],
    [3847,"2025-04-14T16:06:26",986.65,null,751.25,null,"0.0",null,10.641,null,41.837,null,8.770277777777778,null,10.719444444444445,null,307.459,null,13.954],
    [3848,"2025-04-14T16:21:26",986.85,null,778.75,null,"0.0",null,10.772,null,41.849,null,7.990833333333333,null,10.134722222222221,null,307.459,null,13.954],
    [3849,"2025-04-14T16:36:26",986.95,null,731.25,null,"0.0",null,10.77,null,41.738,null,8.185833333333333,null,9.939722222222223,null,307.459,null,13.954],
    [3850,"2025-04-14T16:51:26",987.15,null,831.25,null,"0.0",null,10.864,null,41.605,null,8.185833333333333,null,10.329722222222221,null,306.055,null,13.954],
    [3851,"2025-04-14T17:06:26",987.25,null,541.25,null,"0.0",null,10.818,null,41.44,null,8.185833333333333,null,10.719444444444445,null,307.459,null,14.063],
    [3852,"2025-04-14T17:21:26",987.45,null,443.75,null,"0.0",null,10.762,null,41.671,null,6.8213888888888885,null,8.770277777777778,null,308.863,null,14.063],
    [3853,"2025-04-14T17:36:26",987.55,null,506.25,null,"0.0",null,10.85,null,41.451,null,7.016388888888889,null,8.770277777777778,null,306.055,null,14.063],
    [3854,"2025-04-14T17:51:26",987.75,null,568.75,null,"0.0",null,10.952,null,41.259,null,6.8213888888888885,null,8.575555555555555,null,306.055,null,14.063],
    [3855,"2025-04-14T18:06:26",987.95,null,553.75,null,"0.0",null,10.898,null,41.343,null,6.431666666666667,null,7.795833333333333,null,307.459,null,14.063],
    [3856,"2025-04-14T18:21:26",987.95,null,333.75,null,"0.0",null,10.898,null,41.369,null,6.236666666666667,null,8.575555555555555,null,307.459,null,14.063],
    [3857,"2025-04-14T18:36:26",988.15,null,251.25,null,"0.0",null,10.719,null,41.662,null,7.016388888888889,null,9.160277777777777,null,307.459,null,14.063],
    [3858,"2025-04-14T18:51:26",988.25,null,188.75,null,"0.0",null,10.772,null,41.868,null,6.8213888888888885,null,9.160277777777777,null,313.075,null,14.063],
    [3859,"2025-04-14T19:06:26",988.55,null,141.25,null,"0.0",null,10.974,null,41.45,null,7.016388888888889,null,9.160277777777777,null,313.075,null,14.063],
    [3860,"2025-04-14T19:21:26",988.65,null,108.75,null,"0.0",null,10.968,null,41.486,null,6.8213888888888885,null,9.160277777777777,null,315.882,null,14.063],
    [3861,"2025-04-14T19:36:26",988.85,null,63.75,null,"0.0",null,10.987,null,41.312,null,6.431666666666667,null,8.770277777777778,null,317.286,null,13.737],
    [3862,"2025-04-14T19:51:26",989.05,null,33.75,null,"0.0",null,10.947,null,41.273,null,5.457222222222223,null,7.211111111111111,null,314.478,null,13.52],
    [3863,"2025-04-14T20:06:26",989.15,null,28.75,null,"0.0",null,10.77,null,41.665,null,5.2622222222222215,null,7.795833333333333,null,315.882,null,13.411],
    [3864,"2025-04-14T20:21:26",989.25,null,21.25,null,"0.0",null,10.941,null,41.419,null,4.8725,null,6.431666666666667,null,313.075,null,13.411],
    [3865,"2025-04-14T20:36:26",989.25,null,3.75,null,"0.0",null,10.628,null,41.694,null,4.482777777777778,null,6.236666666666667,null,317.286,null,13.303],
    [3866,"2025-04-14T20:51:26",989.45,null,1.25,null,"0.0",null,10.917,null,41.375,null,3.3133333333333335,null,4.677499999999999,null,317.286,null,13.194],
    [3867,"2025-04-14T21:06:26",989.65,null,1.25,null,"0.0",null,10.496,null,41.302,null,4.2877777777777775,null,5.651944444444445,null,313.075,null,13.194],
    [3868,"2025-04-14T21:21:26",989.75,null,1.25,null,"0.0",null,10.0,null,41.75,null,3.5080555555555555,null,4.8725,null,308.863,null,13.086],
    [3869,"2025-04-14T21:36:26",989.95,null,1.25,null,"0.0",null,9.593,null,42.593,null,3.898055555555555,null,5.2622222222222215,null,315.882,null,13.086],
    [3870,"2025-04-14T21:51:26",990.05,null,1.25,null,"0.0",null,9.783,null,42.637,null,3.5080555555555555,null,5.067222222222222,null,321.498,null,12.977],
    [3871,"2025-04-14T22:06:26",990.05,null,1.25,null,"0.0",null,10.159,null,42.029,null,2.923333333333333,null,4.8725,null,335.537,null,12.977],
    [3872,"2025-04-14T22:21:26",990.25,null,1.25,null,"0.0",null,9.799,null,41.474,null,2.338888888888889,null,4.092777777777778,null,328.518,null,12.977],
    [3873,"2025-04-14T22:36:26",990.45,null,1.25,null,"0.0",null,9.295,null,42.191,null,3.5080555555555555,null,4.8725,null,299.035,null,12.977],
    [3874,"2025-04-14T22:51:26",990.55,null,1.25,null,"0.0",null,8.861,null,42.873,null,3.5080555555555555,null,4.677499999999999,null,303.247,null,12.868],
    [3875,"2025-04-14T23:06:26",990.65,null,1.25,null,"0.0",null,8.488,null,43.589,null,3.5080555555555555,null,4.8725,null,314.478,null,12.868],
    [3876,"2025-04-14T23:21:26",990.55,null,1.25,null,"0.0",null,8.378,null,43.69,null,3.3133333333333335,null,4.482777777777778,null,314.478,null,12.868],
    [3877,"2025-04-14T23:36:26",990.65,null,1.25,null,"0.0",null,8.201,null,43.778,null,2.7286111111111113,null,4.092777777777778,null,322.902,null,12.868],
    [3878,"2025-04-14T23:51:26",990.65,null,1.25,null,"0.0",null,8.199,null,43.944,null,2.533611111111111,null,4.2877777777777775,null,320.094,null,12.868],
    [3879,"2025-04-15T00:06:26",990.55,null,1.25,null,"0.0",null,8.172,null,43.629,null,2.7286111111111113,null,3.7030555555555553,null,306.055,null,12.868],
    [3880,"2025-04-15T00:21:26",990.45,null,1.25,null,"0.0",null,7.839,null,44.05,null,2.7286111111111113,null,3.898055555555555,null,320.094,null,12.868],
    [3881,"2025-04-15T00:36:26",990.45,null,1.25,null,"0.0",null,7.652,null,44.068,null,2.533611111111111,null,3.1183333333333336,null,307.459,null,12.868],
    [3882,"2025-04-15T00:51:26",990.45,null,1.25,null,"0.0",null,7.389,null,44.366,null,2.923333333333333,null,3.5080555555555555,null,297.631,null,12.868],
    [3883,"2025-04-15T01:06:26",990.45,null,1.25,null,"0.0",null,7.244,null,44.494,null,3.1183333333333336,null,3.898055555555555,null,296.227,null,12.868],
    [3884,"2025-04-15T01:21:26",990.45,null,1.25,null,"0.0",null,7.306,null,44.79,null,3.3133333333333335,null,4.2877777777777775,null,299.035,null,12.868],
    [3885,"2025-04-15T01:36:26",990.35,null,1.25,null,"0.0",null,7.33,null,44.453,null,2.923333333333333,null,3.898055555555555,null,292.016,null,12.868],
    [3886,"2025-04-15T01:51:26",990.35,null,1.25,null,"0.0",null,7.18,null,44.567,null,2.7286111111111113,null,3.3133333333333335,null,303.247,null,12.76],
    [3887,"2025-04-15T02:06:26",990.45,null,1.25,null,"0.0",null,7.035,null,44.594,null,2.533611111111111,null,3.3133333333333335,null,314.478,null,12.76],
    [3888,"2025-04-15T02:21:26",990.45,null,1.25,null,"0.0",null,6.933,null,44.71,null,2.533611111111111,null,3.3133333333333335,null,311.671,null,12.76],
    [3889,"2025-04-15T02:36:26",990.55,null,1.25,null,"0.0",null,6.713,null,45.069,null,2.1438888888888887,null,2.923333333333333,null,304.651,null,12.76],
    [3890,"2025-04-15T02:51:26",990.55,null,1.25,null,"0.0",null,6.652,null,45.264,null,2.533611111111111,null,3.5080555555555555,null,301.843,null,12.76],
    [3891,"2025-04-15T03:06:26",990.45,null,1.25,null,"0.0",null,6.797,null,45.335,null,2.533611111111111,null,3.1183333333333336,null,308.863,null,12.76],
    [3892,"2025-04-15T03:21:26",990.35,null,1.25,null,"0.0",null,6.936,null,45.412,null,3.1183333333333336,null,3.7030555555555553,null,307.459,null,12.76],
    [3893,"2025-04-15T03:36:26",990.35,null,1.25,null,"0.0",null,6.931,null,45.322,null,3.1183333333333336,null,3.898055555555555,null,307.459,null,12.76],
    [3894,"2025-04-15T03:51:26",990.35,null,1.25,null,"0.0",null,6.802,null,45.452,null,3.5080555555555555,null,4.482777777777778,null,308.863,null,12.76],
    [3895,"2025-04-15T04:06:26",990.35,null,1.25,null,"0.0",null,6.762,null,45.478,null,3.7030555555555553,null,4.677499999999999,null,313.075,null,12.76],
    [3896,"2025-04-15T04:21:26",990.35,null,1.25,null,"0.0",null,6.722,null,45.495,null,3.5080555555555555,null,4.482777777777778,null,315.882,null,12.76],
    [3897,"2025-04-15T04:36:26",990.35,null,1.25,null,"0.0",null,6.628,null,45.374,null,2.7286111111111113,null,4.092777777777778,null,320.094,null,12.76],
    [3898,"2025-04-15T04:51:26",990.45,null,1.25,null,"0.0",null,6.445,null,45.533,null,3.1183333333333336,null,4.482777777777778,null,314.478,null,12.76],
    [3899,"2025-04-15T05:06:26",990.55,null,1.25,null,"0.0",null,6.319,null,45.716,null,3.3133333333333335,null,4.092777777777778,null,314.478,null,12.76],
    [3900,"2025-04-15T05:21:26",990.55,null,1.25,null,"0.0",null,6.15,null,45.504,null,2.533611111111111,null,3.898055555555555,null,322.902,null,12.76],
    [3901,"2025-04-15T05:36:26",990.55,null,1.25,null,"0.0",null,6.019,null,45.814,null,2.923333333333333,null,4.092777777777778,null,321.498,null,12.76],
    [3902,"2025-04-15T05:51:26",990.55,null,1.25,null,"0.0",null,6.057,null,45.672,null,2.7286111111111113,null,4.2877777777777775,null,321.498,null,12.76],
    [3903,"2025-04-15T06:06:26",990.55,null,1.25,null,"0.0",null,5.842,null,45.379,null,2.1438888888888887,null,3.1183333333333336,null,332.729,null,12.76],
    [3904,"2025-04-15T06:21:26",990.55,null,1.25,null,"0.0",null,5.386,null,45.406,null,2.338888888888889,null,3.5080555555555555,null,331.325,null,12.76],
    [3905,"2025-04-15T06:36:26",990.55,null,3.75,null,"0.0",null,5.207,null,45.524,null,1.948888888888889,null,3.3133333333333335,null,335.537,null,12.76],
    [3906,"2025-04-15T06:51:26",990.75,null,16.25,null,"0.0",null,4.802,null,45.245,null,1.1694444444444445,null,1.7541666666666667,null,335.537,null,12.76],
    [3907,"2025-04-15T07:06:26",990.85,null,38.75,null,"0.0",null,4.531,null,45.684,null,1.3641666666666665,null,2.338888888888889,null,334.133,null,12.868],
    [3908,"2025-04-15T07:21:26",990.95,null,61.25,null,"0.0",null,4.606,null,45.786,null,1.5591666666666668,null,2.338888888888889,null,332.729,null,12.868],
    [3909,"2025-04-15T07:36:26",991.05,null,133.75,null,"0.0",null,4.982,null,45.879,null,1.7541666666666667,null,2.7286111111111113,null,325.71,null,12.977],
    [3910,"2025-04-15T07:51:26",991.15,null,236.25,null,"0.0",null,6.349,null,45.576,null,1.5591666666666668,null,2.338888888888889,null,329.922,null,13.194],
    [3911,"2025-04-15T08:06:26",991.15,null,226.25,null,"0.0",null,7.287,null,44.587,null,1.5591666666666668,null,2.338888888888889,null,313.075,null,13.411],
    [3912,"2025-04-15T08:21:26",991.15,null,281.25,null,"0.0",null,7.456,null,44.192,null,1.7541666666666667,null,2.338888888888889,null,303.247,null,13.737],
    [3913,"2025-04-15T08:36:26",991.15,null,246.25,null,"0.0",null,7.869,null,44.002,null,1.5591666666666668,null,2.338888888888889,null,300.439,null,14.171],
    [3914,"2025-04-15T08:51:26",991.25,null,296.25,null,"0.0",null,7.968,null,43.595,null,1.7541666666666667,null,2.338888888888889,null,283.592,null,14.171],
    [3915,"2025-04-15T09:06:26",991.35,null,321.25,null,"0.0",null,7.869,null,43.496,null,1.948888888888889,null,2.533611111111111,null,280.784,null,14.171],
    [3916,"2025-04-15T09:21:26",991.35,null,523.75,null,"0.0",null,8.236,null,43.444,null,1.948888888888889,null,2.533611111111111,null,282.188,null,14.171],
    [3917,"2025-04-15T09:36:26",991.45,null,661.25,null,"0.0",null,9.0,null,43.282,null,1.3641666666666665,null,2.533611111111111,null,286.4,null,14.171],
    [3918,"2025-04-15T09:51:26",991.45,null,771.25,null,"0.0",null,9.4,null,42.48,null,2.1438888888888887,null,2.923333333333333,null,262.533,null,14.171],
    [3919,"2025-04-15T10:06:26",991.45,null,926.25,null,"0.0",null,9.252,null,42.698,null,2.338888888888889,null,3.5080555555555555,null,254.11,null,14.063],
    [3920,"2025-04-15T10:21:26",991.45,null,1081.25,null,"0.0",null,9.346,null,42.635,null,2.7286111111111113,null,3.5080555555555555,null,254.11,null,14.063],
    [3921,"2025-04-15T10:36:26",991.45,null,1076.25,null,"0.0",null,9.553,null,42.495,null,2.923333333333333,null,3.7030555555555553,null,249.898,null,14.063],
    [3922,"2025-04-15T10:51:26",991.45,null,1148.75,null,"0.0",null,9.759,null,42.068,null,3.5080555555555555,null,4.2877777777777775,null,248.494,null,14.063],
    [3923,"2025-04-15T11:06:26",991.35,null,1318.75,null,"0.0",null,9.815,null,41.917,null,3.5080555555555555,null,4.482777777777778,null,248.494,null,14.063],
    [3924,"2025-04-15T11:21:26",991.35,null,1403.75,null,"0.0",null,10.049,null,41.978,null,2.923333333333333,null,3.7030555555555553,null,248.494,null,14.063],
    [3925,"2025-04-15T11:36:26",991.35,null,1461.25,null,"0.0",null,10.526,null,41.758,null,2.923333333333333,null,3.5080555555555555,null,242.878,null,14.063],
    [3926,"2025-04-15T11:51:26",991.35,null,1523.75,null,"0.0",null,10.781,null,41.297,null,2.923333333333333,null,3.7030555555555553,null,245.686,null,13.954],
    [3927,"2025-04-15T12:06:26",991.15,null,1583.75,null,"0.0",null,10.877,null,40.963,null,2.923333333333333,null,3.7030555555555553,null,247.09,null,13.954],
    [3928,"2025-04-15T12:21:26",990.95,null,1591.25,null,"0.0",null,10.968,null,40.606,null,2.923333333333333,null,3.7030555555555553,null,244.282,null,13.954],
    [3929,"2025-04-15T12:36:26",990.85,null,1636.25,null,"0.0",null,11.22,null,39.934,null,3.1183333333333336,null,4.092777777777778,null,242.878,null,13.954],
    [3930,"2025-04-15T12:51:26",990.65,null,1676.25,null,"0.0",null,11.083,null,39.878,null,2.923333333333333,null,3.898055555555555,null,244.282,null,13.954],
    [3931,"2025-04-15T13:06:26",990.65,null,1698.75,null,"0.0",null,11.271,null,39.309,null,3.1183333333333336,null,3.7030555555555553,null,248.494,null,13.954],
    [3932,"2025-04-15T13:21:26",990.55,null,1716.25,null,"0.0",null,11.223,null,39.145,null,2.923333333333333,null,3.898055555555555,null,247.09,null,13.954],
    [3933,"2025-04-15T13:36:26",990.35,null,1726.25,null,"0.0",null,11.183,null,38.788,null,2.923333333333333,null,4.2877777777777775,null,251.302,null,13.954],
    [3934,"2025-04-15T13:51:26",990.25,null,1728.75,null,"0.0",null,11.451,null,38.727,null,2.338888888888889,null,3.3133333333333335,null,252.706,null,13.954],
    [3935,"2025-04-15T14:06:26",990.25,null,1726.25,null,"0.0",null,11.531,null,38.427,null,2.533611111111111,null,3.3133333333333335,null,247.09,null,13.954],
    [3936,"2025-04-15T14:21:26",990.15,null,1708.75,null,"0.0",null,11.542,null,38.309,null,2.533611111111111,null,3.1183333333333336,null,252.706,null,13.954],
    [3937,"2025-04-15T14:36:26",989.95,null,1691.25,null,"0.0",null,11.443,null,38.309,null,2.533611111111111,null,3.1183333333333336,null,254.11,null,13.954],
    [3938,"2025-04-15T14:51:26",989.85,null,1671.25,null,"0.0",null,11.483,null,38.192,null,2.1438888888888887,null,3.5080555555555555,null,256.918,null,13.954],
    [3939,"2025-04-15T15:06:26",989.55,null,1641.25,null,"0.0",null,12.671,null,38.329,null,1.3641666666666665,null,1.948888888888889,null,248.494,null,13.954],
    [3940,"2025-04-15T15:21:26",989.45,null,1606.25,null,"0.0",null,13.724,null,36.945,null,0.9744444444444444,null,1.7541666666666667,null,245.686,null,13.846],
    [3941,"2025-04-15T15:36:26",989.15,null,1566.25,null,"0.0",null,15.086,null,35.573,null,0.7797222222222222,null,1.1694444444444445,null,256.918,null,13.846],
    [3942,"2025-04-15T15:51:26",988.85,null,1513.75,null,"0.0",null,17.252,null,34.316,null,0.3897222222222222,null,0.9744444444444444,null,272.361,null,13.846],
    [3943,"2025-04-15T16:06:26",988.65,null,1453.75,null,"0.0",null,16.333,null,32.16,null,0.9744444444444444,null,1.3641666666666665,null,258.322,null,13.737],
    [3944,"2025-04-15T16:21:26",988.45,null,1388.75,null,"0.0",null,15.539,null,32.494,null,1.1694444444444445,null,2.1438888888888887,null,252.706,null,13.737],
    [3945,"2025-04-15T16:36:26",988.25,null,1321.25,null,"0.0",null,14.663,null,32.532,null,1.1694444444444445,null,1.948888888888889,null,259.725,null,13.846],
    [3946,"2025-04-15T16:51:26",988.05,null,1248.75,null,"0.0",null,14.719,null,32.335,null,1.5591666666666668,null,2.7286111111111113,null,258.322,null,13.846],
    [3947,"2025-04-15T17:06:26",987.95,null,1178.75,null,"0.0",null,13.167,null,33.024,null,1.948888888888889,null,2.533611111111111,null,265.341,null,13.846],
    [3948,"2025-04-15T17:21:26",987.95,null,1096.25,null,"0.0",null,13.116,null,33.484,null,1.948888888888889,null,2.533611111111111,null,259.725,null,13.846],
    [3949,"2025-04-15T17:36:26",987.85,null,993.75,null,"0.0",null,13.027,null,33.646,null,1.7541666666666667,null,2.338888888888889,null,258.322,null,13.846],
    [3950,"2025-04-15T17:51:26",987.75,null,871.25,null,"0.0",null,13.496,null,33.817,null,0.9744444444444444,null,1.5591666666666668,null,268.149,null,13.846],
    [3951,"2025-04-15T18:06:26",987.65,null,828.75,null,"0.0",null,14.456,null,33.529,null,0.7797222222222222,null,1.1694444444444445,null,256.918,null,13.846],
    [3952,"2025-04-15T18:21:26",987.55,null,736.25,null,"0.0",null,16.084,null,32.407,null,0.7797222222222222,null,0.9744444444444444,null,227.435,null,13.846],
    [3953,"2025-04-15T18:36:26",987.55,null,641.25,null,"0.0",null,16.84,null,31.112,null,0.3897222222222222,null,0.9744444444444444,null,254.11,null,13.846],
    [3954,"2025-04-15T18:51:26",987.35,null,546.25,null,"0.0",null,16.105,null,30.565,null,0.5847222222222223,null,0.9744444444444444,null,297.631,null,13.846],
    [3955,"2025-04-15T19:06:26",987.25,null,443.75,null,"0.0",null,15.014,null,30.961,null,0.5847222222222223,null,0.9744444444444444,null,280.784,null,13.846],
    [3956,"2025-04-15T19:21:26",987.15,null,343.75,null,"0.0",null,15.298,null,31.295,null,0.19499999999999998,null,0.5847222222222223,null,314.478,null,13.846],
    [3957,"2025-04-15T19:36:26",986.95,null,248.75,null,"0.0",null,15.386,null,30.21,null,0.3897222222222222,null,0.7797222222222222,null,306.055,null,13.846],
    [3958,"2025-04-15T19:51:26",986.85,null,153.75,null,"0.0",null,15.504,null,30.106,null,0.0,null,0.3897222222222222,null,35.098,null,13.846],
    [3959,"2025-04-15T20:06:26",986.65,null,71.25,null,"0.0",null,15.172,null,29.363,null,0.19499999999999998,null,0.5847222222222223,null,88.447,null,13.52],
    [3960,"2025-04-15T20:21:26",986.55,null,26.25,null,"0.0",null,13.161,null,29.671,null,0.3897222222222222,null,0.5847222222222223,null,89.851,null,13.411],
    [3961,"2025-04-15T20:36:26",986.55,null,6.25,null,"0.0",null,11.928,null,30.33,null,0.19499999999999998,null,0.5847222222222223,null,91.255,null,13.303],
    [3962,"2025-04-15T20:51:26",986.65,null,1.25,null,"0.0",null,11.293,null,30.811,null,0.5847222222222223,null,0.9744444444444444,null,120.737,null,13.194],
    [3963,"2025-04-15T21:06:26",986.65,null,1.25,null,"0.0",null,11.341,null,30.774,null,0.5847222222222223,null,1.5591666666666668,null,95.467,null,13.086],
    [3964,"2025-04-15T21:21:26",986.55,null,1.25,null,"0.0",null,10.445,null,31.286,null,0.5847222222222223,null,0.9744444444444444,null,80.024,null,13.086],
    [3965,"2025-04-15T21:36:26",986.65,null,1.25,null,"0.0",null,9.952,null,31.633,null,0.5847222222222223,null,0.9744444444444444,null,68.792,null,12.977],
    [3966,"2025-04-15T21:51:26",986.65,null,1.25,null,"0.0",null,9.499,null,31.923,null,0.5847222222222223,null,0.9744444444444444,null,64.58,null,12.977],
    [3967,"2025-04-15T22:06:26",986.55,null,1.25,null,"0.0",null,8.153,null,32.866,null,0.3897222222222222,null,1.5591666666666668,null,70.196,null,12.977],
    [3968,"2025-04-15T22:21:26",986.45,null,1.25,null,"0.0",null,7.285,null,33.999,null,0.3897222222222222,null,1.5591666666666668,null,87.043,null,12.977],
    [3969,"2025-04-15T22:36:26",986.45,null,1.25,null,"0.0",null,7.177,null,34.636,null,0.19499999999999998,null,0.7797222222222222,null,88.447,null,12.977],
    [3970,"2025-04-15T22:51:26",986.35,null,1.25,null,"0.0",null,7.193,null,35.229,null,0.19499999999999998,null,0.7797222222222222,null,87.043,null,12.977],
    [3971,"2025-04-15T23:06:26",986.15,null,1.25,null,"0.0",null,7.537,null,35.985,null,0.3897222222222222,null,1.1694444444444445,null,87.043,null,12.868],
    [3972,"2025-04-15T23:21:26",985.95,null,1.25,null,"0.0",null,7.864,null,36.196,null,0.3897222222222222,null,0.9744444444444444,null,89.851,null,12.868],
    [3973,"2025-04-15T23:36:26",985.85,null,1.25,null,"0.0",null,7.786,null,36.503,null,0.3897222222222222,null,1.1694444444444445,null,89.851,null,12.868],
    [3974,"2025-04-15T23:51:26",985.65,null,1.25,null,"0.0",null,8.091,null,36.777,null,0.3897222222222222,null,1.1694444444444445,null,89.851,null,12.868],
    [3975,"2025-04-16T00:06:26",985.55,null,1.25,null,"0.0",null,8.416,null,36.73,null,0.3897222222222222,null,0.9744444444444444,null,96.871,null,12.868],
    [3976,"2025-04-16T00:21:26",985.35,null,1.25,null,"0.0",null,8.475,null,36.596,null,0.19499999999999998,null,0.9744444444444444,null,95.467,null,12.868],
    [3977,"2025-04-16T00:36:26",985.15,null,1.25,null,"0.0",null,8.641,null,36.732,null,0.5847222222222223,null,1.7541666666666667,null,88.447,null,12.868],
    [3978,"2025-04-16T00:51:26",985.15,null,1.25,null,"0.0",null,8.987,null,36.661,null,0.3897222222222222,null,0.9744444444444444,null,92.659,null,12.868],
    [3979,"2025-04-16T01:06:26",985.05,null,1.25,null,"0.0",null,8.92,null,36.666,null,0.3897222222222222,null,1.3641666666666665,null,102.486,null,12.868],
    [3980,"2025-04-16T01:21:26",985.05,null,1.25,null,"0.0",null,8.807,null,36.915,null,0.19499999999999998,null,1.1694444444444445,null,96.871,null,12.868],
    [3981,"2025-04-16T01:36:26",985.05,null,1.25,null,"0.0",null,8.649,null,36.974,null,0.19499999999999998,null,1.1694444444444445,null,103.89,null,12.868],
    [3982,"2025-04-16T01:51:26",985.05,null,1.25,null,"0.0",null,8.472,null,37.253,null,0.5847222222222223,null,1.3641666666666665,null,116.525,null,12.868],
    [3983,"2025-04-16T02:06:26",984.95,null,1.25,null,"0.0",null,8.582,null,37.549,null,0.5847222222222223,null,2.533611111111111,null,112.314,null,12.868],
    [3984,"2025-04-16T02:21:26",984.75,null,1.25,null,"0.0",null,8.813,null,37.624,null,0.5847222222222223,null,1.948888888888889,null,103.89,null,12.868],
    [3985,"2025-04-16T02:36:26",984.45,null,1.25,null,"0.0",null,9.046,null,37.778,null,0.9744444444444444,null,2.1438888888888887,null,115.122,null,12.76],
    [3986,"2025-04-16T02:51:26",984.25,null,1.25,null,"0.0",null,9.443,null,37.331,null,0.9744444444444444,null,2.338888888888889,null,117.929,null,12.76],
    [3987,"2025-04-16T03:06:26",984.05,null,1.25,null,"0.0",null,9.242,null,37.057,null,0.7797222222222222,null,1.7541666666666667,null,116.525,null,12.76],
    [3988,"2025-04-16T03:21:26",983.95,null,1.25,null,"0.0",null,8.85,null,36.965,null,0.3897222222222222,null,0.9744444444444444,null,101.082,null,12.76],
    [3989,"2025-04-16T03:36:26",983.75,null,1.25,null,"0.0",null,8.636,null,37.389,null,0.7797222222222222,null,2.338888888888889,null,117.929,null,12.76],
    [3990,"2025-04-16T03:51:26",983.85,null,1.25,null,"0.0",null,8.917,null,37.249,null,0.7797222222222222,null,2.533611111111111,null,117.929,null,12.76],
    [3991,"2025-04-16T04:06:26",983.75,null,1.25,null,"0.0",null,8.856,null,37.058,null,0.7797222222222222,null,2.338888888888889,null,116.525,null,12.76],
    [3992,"2025-04-16T04:21:26",983.55,null,1.25,null,"0.0",null,8.692,null,37.043,null,0.3897222222222222,null,1.1694444444444445,null,102.486,null,12.76],
    [3993,"2025-04-16T04:36:26",983.35,null,1.25,null,"0.0",null,8.561,null,37.098,null,0.19499999999999998,null,0.7797222222222222,null,99.678,null,12.76],
    [3994,"2025-04-16T04:51:26",983.05,null,1.25,null,"0.0",null,8.663,null,37.424,null,0.5847222222222223,null,2.923333333333333,null,115.122,null,12.76],
    [3995,"2025-04-16T05:06:26",982.95,null,1.25,null,"0.0",null,9.193,null,37.356,null,0.9744444444444444,null,2.7286111111111113,null,117.929,null,12.76],
    [3996,"2025-04-16T05:21:26",982.85,null,1.25,null,"0.0",null,9.547,null,36.875,null,1.1694444444444445,null,2.923333333333333,null,127.757,null,12.76],
    [3997,"2025-04-16T05:36:26",982.65,null,1.25,null,"0.0",null,9.839,null,36.571,null,1.7541666666666667,null,3.898055555555555,null,134.776,null,12.76],
    [3998,"2025-04-16T05:51:26",982.35,null,1.25,null,"0.0",null,10.161,null,36.19,null,1.948888888888889,null,4.2877777777777775,null,136.18,null,12.76],
    [3999,"2025-04-16T06:06:26",982.25,null,1.25,null,"0.0",null,10.461,null,35.798,null,1.948888888888889,null,4.2877777777777775,null,133.373,null,12.76],
    [4000,"2025-04-16T06:21:26",982.15,null,1.25,null,"0.0",null,10.601,null,35.525,null,1.7541666666666667,null,3.7030555555555553,null,131.969,null,12.76],
    [4001,"2025-04-16T06:36:26",982.05,null,1.25,null,"0.0",null,10.641,null,35.463,null,1.948888888888889,null,4.482777777777778,null,133.373,null,12.76],
    [4002,"2025-04-16T06:51:26",981.85,null,11.25,null,"0.0",null,10.767,null,35.392,null,1.5591666666666668,null,4.482777777777778,null,131.969,null,12.76],
    [4003,"2025-04-16T07:06:26",981.75,null,33.75,null,"0.0",null,10.882,null,35.352,null,2.338888888888889,null,5.457222222222223,null,138.988,null,12.868],
    [4004,"2025-04-16T07:21:26",981.65,null,66.25,null,"0.0",null,11.113,null,35.131,null,2.7286111111111113,null,4.677499999999999,null,140.392,null,12.868],
    [4005,"2025-04-16T07:36:26",981.45,null,128.75,null,"0.0",null,11.655,null,34.624,null,2.338888888888889,null,4.8725,null,141.796,null,13.086],
    [4006,"2025-04-16T07:51:26",981.35,null,193.75,null,"0.0",null,12.159,null,33.983,null,2.923333333333333,null,6.041944444444445,null,146.008,null,13.303],
    [4007,"2025-04-16T08:06:26",981.15,null,258.75,null,"0.0",null,12.96,null,33.387,null,3.5080555555555555,null,6.8213888888888885,null,146.008,null,13.629],
    [4008,"2025-04-16T08:21:26",980.85,null,306.25,null,"0.0",null,13.679,null,32.296,null,3.3133333333333335,null,7.016388888888889,null,143.2,null,14.063],
    [4009,"2025-04-16T08:36:26",980.55,null,408.75,null,"0.0",null,14.437,null,31.633,null,3.7030555555555553,null,7.016388888888889,null,144.604,null,14.063],
    [4010,"2025-04-16T08:51:26",980.45,null,316.25,null,"0.0",null,14.893,null,30.306,null,3.5080555555555555,null,7.016388888888889,null,143.2,null,13.954],
    [4011,"2025-04-16T09:06:26",980.25,null,386.25,null,"0.0",null,14.874,null,30.471,null,3.5080555555555555,null,7.211111111111111,null,146.008,null,13.954],
    [4012,"2025-04-16T09:21:26",980.15,null,336.25,null,"0.0",null,14.925,null,30.037,null,3.898055555555555,null,8.185833333333333,null,144.604,null,13.954],
    [4013,"2025-04-16T09:36:26",979.75,null,658.75,null,"0.0",null,15.046,null,30.393,null,4.092777777777778,null,7.016388888888889,null,138.988,null,13.954],
    [4014,"2025-04-16T09:51:26",979.45,null,928.75,null,"0.0",null,15.984,null,29.743,null,4.2877777777777775,null,9.745,null,141.796,null,13.954],
    [4015,"2025-04-16T10:06:26",979.35,null,416.25,null,"0.0",null,15.947,null,28.872,null,4.2877777777777775,null,7.601111111111111,null,144.604,null,13.954],
    [4016,"2025-04-16T10:21:26",979.05,null,831.25,null,"0.0",null,15.663,null,29.943,null,4.092777777777778,null,9.55,null,146.008,null,13.954],
    [4017,"2025-04-16T10:36:26",978.75,null,876.25,null,"0.0",null,16.671,null,29.401,null,4.2877777777777775,null,8.575555555555555,null,141.796,null,13.846],
    [4018,"2025-04-16T10:51:26",978.45,null,1233.75,null,"0.0",null,18.006,null,28.484,null,4.482777777777778,null,8.965277777777777,null,141.796,null,13.846],
    [4019,"2025-04-16T11:06:26",978.15,null,1391.25,null,"0.0",null,19.778,null,26.32,null,4.677499999999999,null,9.939722222222223,null,146.008,null,13.846],
    [4020,"2025-04-16T11:21:26",977.95,null,1128.75,null,"0.0",null,20.167,null,25.049,null,4.677499999999999,null,11.109166666666667,null,143.2,null,13.846],
    [4021,"2025-04-16T11:36:26",977.75,null,1456.25,null,"0.0",null,21.21,null,24.465,null,4.2877777777777775,null,8.965277777777777,null,143.2,null,13.737],
    [4022,"2025-04-16T11:51:26",977.65,null,1486.25,null,"0.0",null,22.456,null,23.0,null,4.677499999999999,null,8.770277777777778,null,147.412,null,13.737],
    [4023,"2025-04-16T12:06:26",977.45,null,1478.75,null,"0.0",null,22.901,null,22.342,null,4.677499999999999,null,8.770277777777778,null,140.392,null,13.737],
    [4024,"2025-04-16T12:21:26",977.25,null,1506.25,null,"0.0",null,23.261,null,22.196,null,4.677499999999999,null,10.329722222222221,null,141.796,null,13.737],
    [4025,"2025-04-16T12:36:26",976.85,null,1578.75,null,"0.0",null,23.655,null,21.923,null,4.8725,null,9.55,null,137.584,null,13.737],
    [4026,"2025-04-16T12:51:26",976.55,null,1666.25,null,"0.0",null,24.261,null,21.428,null,4.677499999999999,null,9.55,null,146.008,null,13.737],
    [4027,"2025-04-16T13:06:26",976.35,null,1671.25,null,"0.0",null,24.794,null,20.839,null,5.067222222222222,null,10.329722222222221,null,146.008,null,13.737],
    [4028,"2025-04-16T13:21:26",976.35,null,1693.75,null,"0.0",null,25.159,null,20.359,null,5.067222222222222,null,8.965277777777777,null,151.624,null,13.737],
    [4029,"2025-04-16T13:36:26",976.05,null,1641.25,null,"0.0",null,25.834,null,19.484,null,5.067222222222222,null,10.524444444444443,null,150.22,null,13.629],
    [4030,"2025-04-16T13:51:26",975.75,null,1391.25,null,"0.0",null,26.228,null,18.988,null,5.067222222222222,null,10.524444444444443,null,151.624,null,13.629],
    [4031,"2025-04-16T14:06:26",975.85,null,1096.25,null,"0.0",null,25.303,null,18.785,null,5.8469444444444445,null,10.329722222222221,null,165.663,null,13.737],
    [4032,"2025-04-16T14:21:26",975.95,null,898.75,null,"0.0",null,23.255,null,20.291,null,5.2622222222222215,null,8.770277777777778,null,169.875,null,13.737],
    [4033,"2025-04-16T14:36:26",976.05,null,796.25,null,"0.0",null,23.513,null,20.635,null,5.067222222222222,null,9.354999999999999,null,161.451,null,13.737],
    [4034,"2025-04-16T14:51:26",976.05,null,508.75,null,"0.0",null,24.046,null,19.915,null,4.2877777777777775,null,8.380555555555556,null,167.067,null,13.737],
    [4035,"2025-04-16T15:06:26",976.25,null,353.75,null,"0.0",null,19.435,null,23.053,null,3.5080555555555555,null,6.8213888888888885,null,182.51,null,13.846],
    [4036,"2025-04-16T15:21:26",976.35,null,238.75,null,"0.0",null,16.773,null,27.309,null,4.092777777777778,null,7.990833333333333,null,168.471,null,13.846],
    [4037,"2025-04-16T15:36:26",976.25,null,293.75,null,"0.0",null,19.362,null,25.653,null,4.2877777777777775,null,7.016388888888889,null,167.067,null,13.846],
    [4038,"2025-04-16T15:51:26",976.05,null,201.25,null,"0.0",null,20.006,null,25.164,null,3.1183333333333336,null,5.457222222222223,null,161.451,null,13.846],
    [4039,"2025-04-16T16:06:26",975.75,null,186.25,null,"0.0",null,21.427,null,23.961,null,3.1183333333333336,null,8.965277777777777,null,162.855,null,13.846],
    [4040,"2025-04-16T16:21:26",975.55,null,156.25,null,"0.0",null,21.971,null,23.16,null,3.3133333333333335,null,5.8469444444444445,null,158.643,null,13.846],
    [4041,"2025-04-16T16:36:26",975.35,null,211.25,null,"0.0",null,22.03,null,23.464,null,2.923333333333333,null,5.067222222222222,null,153.027,null,13.846],
    [4042,"2025-04-16T16:51:26",975.15,null,146.25,null,"0.0",null,22.639,null,23.047,null,2.7286111111111113,null,5.067222222222222,null,151.624,null,13.846],
    [4043,"2025-04-16T17:06:26",975.05,null,98.75,null,"0.0",null,23.003,null,22.443,null,2.533611111111111,null,4.8725,null,154.431,null,13.954],
    [4044,"2025-04-16T17:21:26",974.95,null,96.25,null,"0.0",null,23.542,null,22.005,null,2.338888888888889,null,4.677499999999999,null,150.22,null,13.954],
    [4045,"2025-04-16T17:36:26",974.75,null,96.25,null,"0.0",null,23.81,null,21.996,null,2.533611111111111,null,4.8725,null,147.412,null,13.629],
    [4046,"2025-04-16T17:51:26",974.75,null,81.25,null,"0.0",null,23.652,null,22.501,null,2.1438888888888887,null,4.2877777777777775,null,147.412,null,13.737],
    [4047,"2025-04-16T18:06:26",974.85,null,78.75,null,"0.0",null,23.148,null,23.438,null,1.5591666666666668,null,3.898055555555555,null,147.412,null,13.954],
    [4048,"2025-04-16T18:21:26",974.85,null,98.75,null,"0.0",null,23.306,null,23.821,null,1.1694444444444445,null,2.533611111111111,null,141.796,null,13.846],
    [4049,"2025-04-16T18:36:26",974.75,null,76.25,null,"0.0",null,23.387,null,23.864,null,1.1694444444444445,null,2.533611111111111,null,144.604,null,13.629],
    [4050,"2025-04-16T18:51:26",974.75,null,43.75,null,"0.0",null,23.467,null,23.355,null,1.1694444444444445,null,2.338888888888889,null,138.988,null,13.303],
    [4051,"2025-04-16T19:06:26",974.95,null,26.25,null,"0.0",null,23.424,null,23.406,null,0.9744444444444444,null,2.1438888888888887,null,131.969,null,13.303],
    [4052,"2025-04-16T19:21:26",974.95,null,26.25,null,"0.0",null,22.979,null,23.958,null,0.7797222222222222,null,1.1694444444444445,null,120.737,null,13.194],
    [4053,"2025-04-16T19:36:26",974.95,null,21.25,null,"0.0",null,22.507,null,24.639,null,0.5847222222222223,null,0.9744444444444444,null,71.6,null,13.194],
    [4054,"2025-04-16T19:51:26",975.05,null,11.25,null,"0.0",null,21.939,null,25.58,null,0.5847222222222223,null,1.1694444444444445,null,64.58,null,13.086],
    [4055,"2025-04-16T20:06:26",975.15,null,6.25,null,"0.0",null,21.21,null,26.595,null,0.19499999999999998,null,0.9744444444444444,null,57.561,null,13.086],
    [4056,"2025-04-16T20:21:26",975.35,null,1.25,null,"0.0",null,20.26,null,26.937,null,2.338888888888889,null,6.041944444444445,null,349.576,null,12.977],
    [4057,"2025-04-16T20:36:26",975.65,null,1.25,null,"0.0",null,16.025,null,31.658,null,3.3133333333333335,null,5.457222222222223,null,324.306,null,12.977],
    [4058,"2025-04-16T20:51:26",976.15,null,1.25,null,"0.0",null,16.169,null,34.336,null,2.7286111111111113,null,4.482777777777778,null,332.729,null,12.977],
    [4059,"2025-04-16T21:06:26",976.15,null,1.25,null,"0.2",null,16.679,null,34.278,null,1.1694444444444445,null,2.1438888888888887,null,16.847,null,12.977],
    [4060,"2025-04-16T21:21:26",976.25,null,1.25,null,"0.4",null,16.77,null,35.123,null,0.7797222222222222,null,1.7541666666666667,null,14.039,null,12.977],
    [4061,"2025-04-16T21:36:26",976.25,null,1.25,null,"0.4",null,16.874,null,36.016,null,0.7797222222222222,null,2.338888888888889,null,8.424,null,12.868],
    [4062,"2025-04-16T21:51:26",976.35,null,1.25,null,"0.2",null,17.059,null,36.883,null,0.9744444444444444,null,1.948888888888889,null,355.192,"prob_bad",12.868],
    [4063,"2025-04-16T22:06:26",976.35,null,1.25,null,"0.2",null,17.413,null,36.722,null,0.3897222222222222,null,1.1694444444444445,null,43.522,null,12.868],
    [4064,"2025-04-16T22:21:26",976.35,null,1.25,null,"0.4",null,17.424,null,37.06,null,0.19499999999999998,null,1.1694444444444445,null,37.906,null,12.868],
    [4065,"2025-04-16T22:36:26",976.35,null,1.25,null,"0.4",null,17.641,null,37.379,null,0.19499999999999998,null,1.1694444444444445,null,36.502,null,12.868],
    [4066,"2025-04-16T22:51:26",976.35,null,1.25,null,"0.4",null,17.818,null,37.314,null,0.0,null,0.5847222222222223,null,44.925,null,12.868],
    [4067,"2025-04-16T23:06:26",976.45,null,1.25,null,"0.4",null,17.692,null,37.597,null,0.19499999999999998,null,0.9744444444444444,null,56.157,null,12.868],
    [4068,"2025-04-16T23:21:26",976.35,null,1.25,null,"0.2",null,17.593,null,37.801,null,0.3897222222222222,null,1.1694444444444445,null,101.082,null,12.868],
    [4069,"2025-04-16T23:36:26",976.35,null,1.25,null,"0.4",null,17.349,null,38.074,null,0.19499999999999998,null,0.5847222222222223,null,89.851,null,12.868],
    [4070,"2025-04-16T23:51:26",976.15,null,1.25,null,"0.0",null,17.293,null,38.264,null,0.19499999999999998,null,0.5847222222222223,null,94.063,null,12.868],
    [4071,"2025-04-17T00:06:26",976.15,null,1.25,null,"0.0",null,17.121,null,38.454,null,0.19499999999999998,null,0.7797222222222222,null,101.082,null,12.868],
    [4072,"2025-04-17T00:21:26",975.95,null,1.25,null,"0.0",null,16.915,null,38.585,null,0.19499999999999998,null,0.5847222222222223,null,105.294,null,12.868],
    [4073,"2025-04-17T00:36:26",976.05,null,1.25,null,"0.0",null,16.759,null,38.743,null,0.19499999999999998,null,2.7286111111111113,null,74.408,null,12.868],
    [4074,"2025-04-17T00:51:26",976.15,null,1.25,null,"0.0",null,15.652,null,38.508,null,0.9744444444444444,null,2.338888888888889,null,329.922,null,12.868],
    [4075,"2025-04-17T01:06:26",976.15,null,1.25,null,"0.0",null,14.271,null,39.338,null,0.3897222222222222,null,0.9744444444444444,null,282.188,null,12.868],
    [4076,"2025-04-17T01:21:26",976.35,null,1.25,null,"0.0",null,12.974,null,39.619,null,0.3897222222222222,null,1.5591666666666668,null,237.263,null,12.868],
    [4077,"2025-04-17T01:36:26",976.25,null,1.25,null,"0.0",null,12.145,null,40.157,null,1.3641666666666665,null,2.7286111111111113,null,216.204,null,12.868],
    [4078,"2025-04-17T01:51:26",976.25,null,1.25,null,"0.0",null,11.697,null,41.299,null,2.7286111111111113,null,5.457222222222223,null,292.016,null,12.868],
    [4079,"2025-04-17T02:06:26",976.05,null,1.25,null,"0.0",null,11.555,null,41.917,null,1.7541666666666667,null,2.923333333333333,null,311.671,null,12.868],
    [4080,"2025-04-17T02:21:26",976.05,null,1.25,null,"0.0",null,11.966,null,42.669,null,2.923333333333333,null,4.092777777777778,null,315.882,null,12.868],
    [4081,"2025-04-17T02:36:26",976.05,null,1.25,null,"0.0",null,12.708,null,42.156,null,2.338888888888889,null,3.5080555555555555,null,315.882,null,12.868],
    [4082,"2025-04-17T02:51:26",976.05,null,1.25,null,"0.0",null,12.113,null,41.224,null,1.948888888888889,null,2.923333333333333,null,311.671,null,12.868],
    [4083,"2025-04-17T03:06:26",975.95,null,1.25,null,"0.0",null,11.692,null,41.123,null,1.1694444444444445,null,2.1438888888888887,null,300.439,null,12.76],
    [4084,"2025-04-17T03:21:26",975.55,null,1.25,null,"0.0",null,11.786,null,41.662,null,1.948888888888889,null,2.7286111111111113,null,321.498,null,12.76],
    [4085,"2025-04-17T03:36:26",975.65,null,1.25,null,"0.0",null,11.885,null,40.368,null,2.533611111111111,null,3.7030555555555553,null,308.863,null,12.76],
    [4086,"2025-04-17T03:51:26",975.75,null,1.25,null,"0.0",null,11.199,null,40.375,null,3.1183333333333336,null,3.7030555555555553,null,308.863,null,12.76],
    [4087,"2025-04-17T04:06:26",975.95,null,1.25,null,"0.0",null,10.63,null,41.44,null,3.5080555555555555,null,4.482777777777778,null,313.075,null,12.76],
    [4088,"2025-04-17T04:21:26",976.05,null,1.25,null,"0.0",null,10.636,null,41.975,null,3.5080555555555555,null,4.677499999999999,null,315.882,null,12.76],
    [4089,"2025-04-17T04:36:26",975.95,null,1.25,null,"0.0",null,10.799,null,41.732,null,3.5080555555555555,null,4.8725,null,318.69,null,12.76],
    [4090,"2025-04-17T04:51:26",975.95,null,1.25,null,"0.0",null,10.655,null,41.802,null,3.7030555555555553,null,4.8725,null,314.478,null,12.76],
    [4091,"2025-04-17T05:06:26",976.05,null,1.25,null,"0.0",null,10.413,null,42.087,null,3.3133333333333335,null,4.2877777777777775,null,314.478,null,12.76],
    [4092,"2025-04-17T05:21:26",976.15,null,1.25,null,"0.0",null,10.403,null,42.115,null,2.533611111111111,null,3.3133333333333335,null,314.478,null,12.76],
    [4093,"2025-04-17T05:36:26",976.15,null,1.25,null,"0.0",null,10.306,null,42.123,null,2.533611111111111,null,3.5080555555555555,null,311.671,null,12.76],
    [4094,"2025-04-17T05:51:26",976.25,null,1.25,null,"0.0",null,10.075,null,42.205,null,2.7286111111111113,null,3.7030555555555553,null,310.267,null,12.76],
    [4095,"2025-04-17T06:06:26",976.25,null,1.25,null,"0.0",null,9.893,null,42.655,null,4.092777777777778,null,5.2622222222222215,null,310.267,null,12.76],
    [4096,"2025-04-17T06:21:26",976.05,null,1.25,null,"0.0",null,10.175,null,42.197,null,4.677499999999999,null,6.236666666666667,null,314.478,null,12.76],
    [4097,"2025-04-17T06:36:26",975.95,null,3.75,null,"0.0",null,10.15,null,41.819,null,4.092777777777778,null,5.651944444444445,null,317.286,null,12.76],
    [4098,"2025-04-17T06:51:26",976.05,null,13.75,null,"0.0",null,9.923,null,41.994,null,4.092777777777778,null,5.457222222222223,null,313.075,null,12.76],
    [4099,"2025-04-17T07:06:26",976.25,null,36.25,null,"0.0",null,9.781,null,42.171,null,4.092777777777778,null,5.067222222222222,null,313.075,null,12.868],
    [4100,"2025-04-17T07:21:26",976.25,null,53.75,null,"0.0",null,9.655,null,42.44,null,3.898055555555555,null,5.2622222222222215,null,314.478,null,12.868],
    [4101,"2025-04-17T07:36:26",976.25,null,86.25,null,"0.0",null,9.63,null,42.463,null,3.7030555555555553,null,4.8725,null,314.478,null,12.977],
    [4102,"2025-04-17T07:51:26",976.25,null,146.25,null,"0.0",null,9.491,null,42.692,null,3.898055555555555,null,5.2622222222222215,null,313.075,null,13.194],
    [4103,"2025-04-17T08:06:26",976.35,null,208.75,null,"0.0",null,9.37,null,43.0,null,4.2877777777777775,null,5.457222222222223,null,313.075,null,13.411],
    [4104,"2025-04-17T08:21:26",976.55,null,291.25,null,"0.0",null,9.413,null,43.159,null,4.677499999999999,null,6.041944444444445,null,311.671,null,13.846],
    [4105,"2025-04-17T08:36:26",976.75,null,366.25,null,"0.0",null,9.671,null,43.114,null,4.482777777777778,null,6.041944444444445,null,313.075,null,14.28],
    [4106,"2025-04-17T08:51:26",976.85,null,401.25,null,"0.0",null,9.638,null,42.974,null,4.677499999999999,null,5.8469444444444445,null,310.267,null,14.063],
    [4107,"2025-04-17T09:06:26",976.85,null,266.25,null,"0.0",null,9.537,null,43.117,null,4.8725,null,6.626666666666667,null,313.075,null,14.063],
    [4108,"2025-04-17T09:21:26",976.75,null,398.75,null,"0.0",null,9.633,null,43.206,null,4.677499999999999,null,5.8469444444444445,null,314.478,null,14.063],
    [4109,"2025-04-17T09:36:26",976.85,null,476.25,null,"0.0",null,9.923,null,42.905,null,4.482777777777778,null,6.431666666666667,null,314.478,null,14.063],
    [4110,"2025-04-17T09:51:26",976.85,null,573.75,null,"0.0",null,10.078,null,42.704,null,5.457222222222223,null,7.016388888888889,null,313.075,null,14.063],
    [4111,"2025-04-17T10:06:26",976.85,null,613.75,null,"0.0",null,10.051,null,42.785,null,5.067222222222222,null,6.626666666666667,null,308.863,null,14.063],
    [4112,"2025-04-17T10:21:26",976.85,null,728.75,null,"0.0",null,10.319,null,42.797,null,4.8725,null,6.431666666666667,null,311.671,null,14.063],
    [4113,"2025-04-17T10:36:26",976.65,null,856.25,null,"0.0",null,10.63,null,42.339,null,4.8725,null,5.8469444444444445,null,310.267,null,13.954],
    [4114,"2025-04-17T10:51:26",976.65,null,1083.75,null,"0.0",null,10.864,null,42.22,null,4.2877777777777775,null,5.457222222222223,null,308.863,null,13.954],
    [4115,"2025-04-17T11:06:26",976.55,null,1226.25,null,"0.0",null,11.204,null,41.61,null,4.482777777777778,null,5.8469444444444445,null,304.651,null,13.954],
    [4116,"2025-04-17T11:21:26",976.75,null,1293.75,null,"0.0",null,11.419,null,40.987,null,5.2622222222222215,null,6.8213888888888885,null,304.651,null,13.954],
    [4117,"2025-04-17T11:36:26",976.95,null,1376.25,null,"0.0",null,11.411,null,41.067,null,4.8725,null,6.431666666666667,null,303.247,null,13.954],
    [4118,"2025-04-17T11:51:26",977.05,null,1426.25,null,"0.0",null,11.408,null,41.213,null,4.8725,null,6.041944444444445,null,304.651,null,13.954],
    [4119,"2025-04-17T12:06:26",977.05,null,1443.75,null,"0.0",null,11.55,null,40.775,null,5.2622222222222215,null,6.8213888888888885,null,300.439,null,13.954],
    [4120,"2025-04-17T12:21:26",977.05,null,1551.25,null,"0.0",null,11.499,null,40.604,null,6.041944444444445,null,7.990833333333333,null,300.439,null,13.954],
    [4121,"2025-04-17T12:36:26",977.15,null,1441.25,null,"0.0",null,11.636,null,40.191,null,6.626666666666667,null,8.185833333333333,null,301.843,null,13.954],
    [4122,"2025-04-17T12:51:26",977.25,null,1608.75,null,"0.0",null,11.794,null,39.95,null,6.041944444444445,null,7.990833333333333,null,300.439,null,13.954],
    [4123,"2025-04-17T13:06:26",977.25,null,1641.25,null,"0.0",null,11.807,null,39.713,null,6.8213888888888885,null,8.575555555555555,null,303.247,null,13.954],
    [4124,"2025-04-17T13:21:26",977.25,null,1723.75,null,"0.0",null,11.845,null,39.603,null,7.211111111111111,null,8.965277777777777,null,301.843,null,13.954],
    [4125,"2025-04-17T13:36:26",977.25,null,1796.25,null,"0.0",null,11.915,null,39.384,null,7.406111111111111,null,9.55,null,301.843,null,13.954],
    [4126,"2025-04-17T13:51:26",977.25,null,1606.25,null,"0.0",null,11.805,null,39.347,null,7.406111111111111,null,9.160277777777777,null,301.843,null,13.954],
    [4127,"2025-04-17T14:06:26",977.35,null,1666.25,null,"0.0",null,11.743,null,39.524,null,7.795833333333333,null,9.354999999999999,null,304.651,null,13.954],
    [4128,"2025-04-17T14:21:26",977.45,null,1701.25,null,"0.0",null,11.748,null,39.304,null,7.990833333333333,null,9.939722222222223,null,303.247,null,13.954],
    [4129,"2025-04-17T14:36:26",977.45,null,1643.75,null,"0.0",null,11.716,null,39.24,null,7.990833333333333,null,9.55,null,301.843,null,13.954],
    [4130,"2025-04-17T14:51:26",977.55,null,1511.25,null,"0.0",null,11.716,null,39.24,null,7.795833333333333,null,9.745,null,304.651,null,13.954],
    [4131,"2025-04-17T15:06:26",977.65,null,1688.75,null,"0.0",null,11.805,null,39.104,null,7.990833333333333,null,9.939722222222223,null,303.247,null,13.954],
    [4132,"2025-04-17T15:21:26",977.55,null,1406.25,null,"0.0",null,11.738,null,38.953,null,7.990833333333333,null,10.134722222222221,null,303.247,null,13.954],
    [4133,"2025-04-17T15:36:26",977.55,null,1658.75,null,"0.0",null,11.907,null,38.911,null,7.990833333333333,null,10.134722222222221,null,303.247,null,13.954],
    [4134,"2025-04-17T15:51:26",977.65,null,1081.25,null,"0.0",null,11.679,null,38.86,null,7.406111111111111,null,9.160277777777777,null,306.055,null,13.954],
    [4135,"2025-04-17T16:06:26",977.75,null,1353.75,null,"0.0",null,11.791,null,39.037,null,7.211111111111111,null,8.770277777777778,null,306.055,null,13.954],
    [4136,"2025-04-17T16:21:26",977.95,null,1096.25,null,"0.0",null,12.033,null,38.137,null,7.016388888888889,null,8.380555555555556,null,304.651,null,13.954],
    [4137,"2025-04-17T16:36:26",978.05,null,728.75,null,"0.0",null,11.722,null,38.135,null,7.016388888888889,null,8.575555555555555,null,304.651,null,13.954],
    [4138,"2025-04-17T16:51:26",978.35,null,626.25,null,"0.0",null,11.783,null,38.022,null,6.8213888888888885,null,8.575555555555555,null,301.843,null,13.954],
    [4139,"2025-04-17T17:06:26",978.45,null,541.25,null,"0.0",null,11.762,null,38.199,null,6.041944444444445,null,7.601111111111111,null,303.247,null,13.954],
    [4140,"2025-04-17T17:21:26",978.65,null,663.75,null,"0.0",null,11.754,null,38.311,null,5.8469444444444445,null,7.211111111111111,null,304.651,null,13.954],
    [4141,"2025-04-17T17:36:26",978.85,null,676.25,null,"0.0",null,11.823,null,38.03,null,5.8469444444444445,null,7.406111111111111,null,304.651,null,13.954],
    [4142,"2025-04-17T17:51:26",979.05,null,533.75,null,"0.0",null,11.646,null,38.141,null,6.041944444444445,null,7.601111111111111,null,304.651,null,13.954],
    [4143,"2025-04-17T18:06:26",979.05,null,386.25,null,"0.0",null,11.327,null,38.541,null,6.041944444444445,null,7.211111111111111,null,307.459,null,13.954],
    [4144,"2025-04-17T18:21:26",979.15,null,491.25,null,"0.0",null,11.378,null,38.79,null,5.651944444444445,null,6.8213888888888885,null,308.863,null,13.954],
    [4145,"2025-04-17T18:36:26",979.25,null,476.25,null,"0.0",null,11.467,null,38.882,null,5.651944444444445,null,7.211111111111111,null,310.267,null,13.954],
    [4146,"2025-04-17T18:51:26",979.25,null,523.75,null,"0.0",null,11.365,null,39.351,null,5.457222222222223,null,7.016388888888889,null,308.863,null,13.954],
    [4147,"2025-04-17T19:06:26",979.45,null,323.75,null,"0.0",null,11.48,null,39.525,null,5.2622222222222215,null,6.8213888888888885,null,311.671,null,13.954],
    [4148,"2025-04-17T19:21:26",979.55,null,141.25,null,"0.0",null,10.979,null,40.232,null,5.067222222222222,null,6.431666666666667,null,310.267,null,14.063],
    [4149,"2025-04-17T19:36:26",979.65,null,186.25,null,"0.0",null,10.896,null,41.027,null,4.8725,null,6.431666666666667,null,311.671,null,14.063],
    [4150,"2025-04-17T19:51:26",979.85,null,76.25,null,"0.0",null,11.148,null,40.539,null,4.092777777777778,null,5.457222222222223,null,311.671,null,13.846],
    [4151,"2025-04-17T20:06:26",979.95,null,36.25,null,"0.0",null,10.941,null,40.829,null,4.092777777777778,null,5.8469444444444445,null,314.478,null,13.52],
    [4152,"2025-04-17T20:21:26",980.25,null,11.25,null,"0.0",null,10.963,null,40.833,null,4.677499999999999,null,5.8469444444444445,null,301.843,null,13.411],
    [4153,"2025-04-17T20:36:26",980.45,null,1.25,null,"0.0",null,10.853,null,40.998,null,4.092777777777778,null,5.2622222222222215,null,310.267,null,13.303],
    [4154,"2025-04-17T20:51:26",980.55,null,1.25,null,"0.0",null,10.979,null,41.17,null,4.092777777777778,null,5.457222222222223,null,314.478,null,13.194],
    [4155,"2025-04-17T21:06:26",980.75,null,1.25,null,"0.0",null,11.657,null,40.836,null,4.092777777777778,null,6.236666666666667,null,321.498,null,13.194],
    [4156,"2025-04-17T21:21:26",980.85,null,1.25,null,"0.0",null,11.657,null,39.049,null,3.5080555555555555,null,5.2622222222222215,null,307.459,null,13.086],
    [4157,"2025-04-17T21:36:26",981.05,null,1.25,null,"0.0",null,10.435,null,40.806,null,3.7030555555555553,null,4.8725,null,306.055,null,13.086],
    [4158,"2025-04-17T21:51:26",981.25,null,1.25,null,"0.0",null,9.931,null,42.197,null,3.898055555555555,null,4.8725,null,304.651,null,12.977],
    [4159,"2025-04-17T22:06:26",981.35,null,1.25,null,"0.0",null,9.663,null,43.099,null,3.7030555555555553,null,4.482777777777778,null,308.863,null,12.977],
    [4160,"2025-04-17T22:21:26",981.35,null,1.25,null,"0.0",null,9.596,null,43.655,null,3.898055555555555,null,5.2622222222222215,null,313.075,null,12.977],
    [4161,"2025-04-17T22:36:26",981.45,null,1.25,null,"0.0",null,9.649,null,43.691,null,3.898055555555555,null,5.067222222222222,null,314.478,null,12.977],
    [4162,"2025-04-17T22:51:26",981.75,null,1.25,null,"0.0",null,9.756,null,43.749,null,2.923333333333333,null,4.092777777777778,null,317.286,null,12.868],
    [4163,"2025-04-17T23:06:26",981.85,null,1.25,null,"0.0",null,9.856,null,43.32,null,3.3133333333333335,null,5.067222222222222,null,314.478,null,12.868],
    [4164,"2025-04-17T23:21:26",981.95,null,1.25,null,"0.0",null,9.652,null,43.566,null,3.5080555555555555,null,4.677499999999999,null,317.286,null,12.868],
    [4165,"2025-04-17T23:36:26",982.15,null,1.25,null,"0.0",null,9.475,null,43.76,null,3.3133333333333335,null,4.482777777777778,null,315.882,null,12.868],
    [4166,"2025-04-17T23:51:26",982.35,null,1.25,null,"0.0",null,9.365,null,44.071,null,3.5080555555555555,null,4.482777777777778,null,314.478,null,12.868],
    [4167,"2025-04-18T00:06:26",982.35,null,1.25,null,"0.0",null,9.325,null,44.37,null,3.898055555555555,null,4.677499999999999,null,311.671,null,12.868],
    [4168,"2025-04-18T00:21:26",982.45,null,1.25,null,"0.0",null,9.523,null,44.585,null,3.1183333333333336,null,5.2622222222222215,null,327.114,null,12.868],
    [4169,"2025-04-18T00:36:26",982.15,null,1.25,null,"0.0",null,10.169,null,43.969,null,1.1694444444444445,null,3.3133333333333335,null,8.424,null,12.868],
    [4170,"2025-04-18T00:51:26",982.25,null,1.25,null,"0.0",null,10.488,null,42.838,null,2.1438888888888887,null,4.2877777777777775,null,346.769,null,12.868],
    [4171,"2025-04-18T01:06:26",982.35,null,1.25,null,"0.0",null,10.14,null,42.187,null,2.338888888888889,null,5.2622222222222215,null,339.749,null,12.868],
    [4172,"2025-04-18T01:21:26",982.35,null,1.25,null,"0.0",null,9.987,null,41.915,null,3.898055555555555,null,7.016388888888889,null,335.537,null,12.868],
    [4173,"2025-04-18T01:36:26",982.35,null,1.25,null,"0.0",null,9.874,null,41.202,null,4.092777777777778,null,6.236666666666667,null,329.922,null,12.868],
    [4174,"2025-04-18T01:51:26",982.45,null,1.25,null,"0.0",null,9.352,null,41.538,null,5.457222222222223,null,7.601111111111111,null,313.075,null,12.868],
    [4175,"2025-04-18T02:06:26",982.45,null,1.25,null,"0.0",null,8.633,null,42.94,null,6.431666666666667,null,8.965277777777777,null,311.671,null,12.868],
    [4176,"2025-04-18T02:21:26",982.35,null,1.25,null,"0.0",null,8.266,null,43.23,null,5.2622222222222215,null,7.795833333333333,null,320.094,null,12.868],
    [4177,"2025-04-18T02:36:26",982.15,null,1.25,null,"0.0",null,7.786,null,43.96,null,5.457222222222223,null,7.795833333333333,null,315.882,null,12.868],
    [4178,"2025-04-18T02:51:26",982.15,null,1.25,null,"0.0",null,7.4,null,45.333,null,6.431666666666667,null,9.160277777777777,null,313.075,null,12.76],
    [4179,"2025-04-18T03:06:26",982.35,null,1.25,null,"0.0",null,7.402,null,45.876,null,7.211111111111111,null,9.745,null,314.478,null,12.76],
    [4180,"2025-04-18T03:21:26",982.25,null,1.25,null,"0.0",null,7.448,null,45.585,null,7.990833333333333,null,10.719444444444445,null,313.075,null,12.76],
    [4181,"2025-04-18T03:36:26",982.45,null,1.25,null,"0.0",null,7.212,null,45.806,null,8.185833333333333,null,11.498888888888889,null,314.478,null,12.76],
    [4182,"2025-04-18T03:51:26",982.45,null,1.25,null,"0.0",null,7.046,null,46.188,null,7.211111111111111,null,9.745,null,317.286,null,12.76],
    [4183,"2025-04-18T04:06:26",982.75,null,1.25,null,"0.0",null,7.258,null,45.463,null,6.041944444444445,null,9.55,null,324.306,null,12.76],
    [4184,"2025-04-18T04:21:26",982.95,null,1.25,null,"0.0",null,7.346,null,44.085,null,5.8469444444444445,null,9.55,null,327.114,null,12.76],
    [4185,"2025-04-18T04:36:26",983.15,null,1.25,null,"0.0",null,7.268,null,43.565,null,5.2622222222222215,null,8.185833333333333,null,328.518,null,12.76],
    [4186,"2025-04-18T04:51:26",983.25,null,1.25,null,"0.0",null,7.175,null,43.351,null,5.651944444444445,null,8.965277777777777,null,325.71,null,12.76],
    [4187,"2025-04-18T05:06:26",983.25,null,1.25,null,"0.0",null,6.982,null,43.003,null,6.041944444444445,null,9.160277777777777,null,325.71,null,12.76],
    [4188,"2025-04-18T05:21:26",983.35,null,1.25,null,"0.0",null,6.713,null,42.93,null,5.8469444444444445,null,9.745,null,327.114,null,12.76],
    [4189,"2025-04-18T05:36:26",983.45,null,1.25,null,"0.0",null,6.437,null,42.733,null,6.626666666666667,null,9.55,null,321.498,null,12.76],
    [4190,"2025-04-18T05:51:26",983.55,null,1.25,null,"0.0",null,6.057,null,42.42,null,7.211111111111111,null,10.719444444444445,null,324.306,null,12.76],
    [4191,"2025-04-18T06:06:26",983.75,null,1.25,null,"0.0",null,5.748,null,42.637,null,6.8213888888888885,null,9.939722222222223,null,329.922,null,12.76],
    [4192,"2025-04-18T06:21:26",983.85,null,1.25,null,"0.0",null,5.378,null,43.488,null,6.431666666666667,null,10.134722222222221,null,329.922,null,12.76],
    [4193,"2025-04-18T06:36:26",984.05,null,1.25,null,"0.0",null,5.236,null,44.077,null,6.236666666666667,null,9.745,null,327.114,null,12.76],
    [4194,"2025-04-18T06:51:26",984.25,null,6.25,null,"0.0",null,4.936,null,44.143,null,7.016388888888889,null,10.524444444444443,null,327.114,null,12.76],
    [4195,"2025-04-18T07:06:26",984.35,null,21.25,null,"0.0",null,4.78,null,43.806,null,6.626666666666667,null,10.329722222222221,null,331.325,null,12.76],
    [4196,"2025-04-18T07:21:26",984.55,null,33.75,null,"0.0",null,4.947,null,43.432,null,5.651944444444445,null,8.965277777777777,null,336.941,null,12.868],
    [4197,"2025-04-18T07:36:26",984.75,null,48.75,null,"0.0",null,4.982,null,43.287,null,6.8213888888888885,null,10.719444444444445,null,329.922,null,12.868],
    [4198,"2025-04-18T07:51:26",985.05,null,71.25,null,"0.0",null,4.805,null,43.493,null,6.626666666666667,null,11.693888888888889,null,331.325,null,12.977],
    [4199,"2025-04-18T08:06:26",985.15,null,106.25,null,"0.0",null,4.697,null,43.651,null,6.8213888888888885,null,10.329722222222221,null,328.518,null,12.977],
    [4200,"2025-04-18T08:21:26",985.45,null,156.25,null,"0.0",null,4.628,null,43.423,null,6.8213888888888885,null,11.109166666666667,null,325.71,null,13.194],
    [4201,"2025-04-18T08:36:26",985.55,null,236.25,null,"0.0",null,4.837,null,42.628,null,5.651944444444445,null,10.329722222222221,null,339.749,null,13.52],
    [4202,"2025-04-18T08:51:26",985.75,null,313.75,null,"0.0",null,4.856,null,41.5,null,6.431666666666667,null,9.939722222222223,null,339.749,null,13.954],
    [4203,"2025-04-18T09:06:26",985.95,null,388.75,null,"0.0",null,4.893,null,41.077,null,5.8469444444444445,null,10.524444444444443,null,339.749,null,14.171],
    [4204,"2025-04-18T09:21:26",985.95,null,421.25,null,"0.0",null,4.89,null,40.455,null,6.236666666666667,null,10.329722222222221,null,342.557,null,14.171],
    [4205,"2025-04-18T09:36:26",985.95,null,568.75,null,"0.0",null,5.041,null,40.612,null,5.2622222222222215,null,8.380555555555556,null,341.153,null,14.171],
    [4206,"2025-04-18T09:51:26",985.95,null,718.75,null,"0.0",null,5.558,null,39.808,null,6.041944444444445,null,9.354999999999999,null,334.133,null,14.171],
    [4207,"2025-04-18T10:06:26",985.85,null,768.75,null,"0.0",null,6.212,null,38.515,null,5.8469444444444445,null,10.134722222222221,null,338.345,null,14.171],
    [4208,"2025-04-18T10:21:26",985.95,null,771.25,null,"0.0",null,6.078,null,37.954,null,6.041944444444445,null,9.745,null,328.518,null,14.171],
    [4209,"2025-04-18T10:36:26",986.15,null,898.75,null,"0.0",null,5.786,null,38.416,null,6.626666666666667,null,10.719444444444445,null,327.114,null,14.171],
    [4210,"2025-04-18T10:51:26",986.35,null,821.25,null,"0.0",null,6.142,null,37.545,null,7.016388888888889,null,9.939722222222223,null,318.69,null,14.171],
    [4211,"2025-04-18T11:06:26",986.55,null,991.25,null,"0.0",null,5.837,null,38.567,null,7.795833333333333,null,11.109166666666667,null,311.671,null,14.171],
    [4212,"2025-04-18T11:21:26",986.65,null,963.75,null,"0.0",null,5.429,null,39.483,null,9.55,null,11.693888888888889,null,308.863,null,14.171],
    [4213,"2025-04-18T11:36:26",986.85,null,1016.25,null,"0.0",null,5.317,null,40.256,null,8.965277777777777,null,11.304166666666667,null,304.651,null,14.171],
    [4214,"2025-04-18T11:51:26",987.05,null,1043.75,null,"0.0",null,5.384,null,40.563,null,8.965277777777777,null,11.109166666666667,null,301.843,null,14.171],
    [4215,"2025-04-18T12:06:26",987.05,null,1056.25,null,"0.0",null,5.402,null,40.577,null,9.745,null,12.08361111111111,null,307.459,null,14.171],
    [4216,"2025-04-18T12:21:26",987.15,null,1191.25,null,"0.0",null,5.48,null,40.557,null,9.745,null,11.888888888888888,null,306.055,null,14.171],
    [4217,"2025-04-18T12:36:26",987.35,null,1043.75,null,"0.0",null,5.555,null,40.494,null,9.55,null,11.693888888888889,null,304.651,null,14.171],
    [4218,"2025-04-18T12:51:26",987.35,null,1131.25,null,"0.0",null,5.478,null,40.713,null,10.134722222222221,null,12.473611111111111,null,306.055,null,14.171],
    [4219,"2025-04-18T13:06:26",987.25,null,1193.75,null,"0.0",null,5.349,null,41.135,null,10.134722222222221,null,12.668333333333333,null,304.651,null,14.171],
    [4220,"2025-04-18T13:21:26",987.25,null,1366.25,null,"0.0",null,5.593,null,40.946,null,9.939722222222223,null,11.888888888888888,null,307.459,null,14.063],
    [4221,"2025-04-18T13:36:26",987.15,null,1643.75,null,"0.0",null,5.992,null,40.32,null,9.939722222222223,null,11.888888888888888,null,308.863,null,14.063],
    [4222,"2025-04-18T13:51:26",987.05,null,1541.25,null,"0.0",null,5.794,null,40.627,null,10.134722222222221,null,12.473611111111111,null,307.459,null,14.063],
    [4223,"2025-04-18T14:06:26",987.05,null,1573.75,null,"0.0",null,5.807,null,40.537,null,9.939722222222223,null,12.278611111111111,null,303.247,null,14.063],
    [4224,"2025-04-18T14:21:26",987.05,null,1613.75,null,"0.0",null,5.939,null,40.685,null,9.745,null,12.278611111111111,null,304.651,null,14.063],
    [4225,"2025-04-18T14:36:26",987.15,null,1618.75,null,"0.0",null,5.963,null,40.685,null,9.745,null,11.888888888888888,null,301.843,null,14.063],
    [4226,"2025-04-18T14:51:26",987.25,null,1561.25,null,"0.0",null,6.158,null,40.928,null,9.745,null,12.473611111111111,null,300.439,null,14.063],
    [4227,"2025-04-18T15:06:26",987.15,null,1611.25,null,"0.0",null,6.0,null,41.111,null,9.939722222222223,null,12.473611111111111,null,303.247,null,14.063],
    [4228,"2025-04-18T15:21:26",987.15,null,1601.25,null,"0.0",null,5.917,null,41.219,null,9.939722222222223,null,12.278611111111111,null,303.247,null,14.063],
    [4229,"2025-04-18T15:36:26",987.15,null,1523.75,null,"0.0",null,5.982,null,41.164,null,9.939722222222223,null,12.668333333333333,null,301.843,null,14.063],
    [4230,"2025-04-18T15:51:26",987.15,null,1576.25,null,"0.0",null,6.062,null,40.97,null,9.939722222222223,null,12.473611111111111,null,300.439,null,14.063],
    [4231,"2025-04-18T16:06:26",987.15,null,1488.75,null,"0.0",null,6.03,null,40.992,null,10.329722222222221,null,12.278611111111111,null,304.651,null,14.063],
    [4232,"2025-04-18T16:21:26",987.05,null,1413.75,null,"0.0",null,6.059,null,41.433,null,9.939722222222223,null,12.473611111111111,null,306.055,null,14.063],
    [4233,"2025-04-18T16:36:26",986.95,null,1311.25,null,"0.0",null,6.247,null,41.027,null,9.745,null,12.08361111111111,null,307.459,null,14.063],
    [4234,"2025-04-18T16:51:26",987.05,null,1228.75,null,"0.0",null,6.435,null,40.786,null,9.160277777777777,null,11.498888888888889,null,307.459,null,14.063],
    [4235,"2025-04-18T17:06:26",987.15,null,1236.25,null,"0.0",null,6.641,null,40.79,null,8.770277777777778,null,11.304166666666667,null,310.267,null,14.063],
    [4236,"2025-04-18T17:21:26",987.15,null,1256.25,null,"0.0",null,6.858,null,40.208,null,8.770277777777778,null,11.109166666666667,null,307.459,null,14.063],
    [4237,"2025-04-18T17:36:26",987.25,null,1103.75,null,"0.0",null,6.772,null,39.992,null,8.575555555555555,null,10.719444444444445,null,301.843,null,14.063],
    [4238,"2025-04-18T17:51:26",987.35,null,1071.25,null,"0.0",null,6.66,null,39.953,null,8.575555555555555,null,10.719444444444445,null,303.247,null,14.063],
    [4239,"2025-04-18T18:06:26",987.45,null,728.75,null,"0.0",null,6.912,null,39.59,null,8.380555555555556,null,10.134722222222221,null,308.863,null,14.063],
    [4240,"2025-04-18T18:21:26",987.55,null,333.75,null,"0.0",null,6.325,null,40.041,null,7.795833333333333,null,10.134722222222221,null,306.055,null,14.063],
    [4241,"2025-04-18T18:36:26",987.65,null,251.25,null,"0.0",null,5.917,null,40.807,null,7.795833333333333,null,10.329722222222221,null,306.055,null,14.171],
    [4242,"2025-04-18T18:51:26",987.85,null,201.25,null,"0.0",null,5.893,null,41.256,null,7.211111111111111,null,9.160277777777777,null,304.651,null,14.171],
    [4243,"2025-04-18T19:06:26",987.95,null,141.25,null,"0.0",null,5.818,null,41.411,null,7.016388888888889,null,9.354999999999999,null,299.035,null,14.28],
    [4244,"2025-04-18T19:21:26",987.95,null,98.75,null,"0.0",null,6.091,null,41.228,null,5.8469444444444445,null,8.380555555555556,null,311.671,null,14.171],
    [4245,"2025-04-18T19:36:26",988.05,null,71.25,null,"0.0",null,6.687,null,38.486,null,3.898055555555555,null,5.651944444444445,null,331.325,null,14.063],
    [4246,"2025-04-18T19:51:26",988.15,null,41.25,null,"0.0",null,6.435,null,38.711,null,5.2622222222222215,null,6.8213888888888885,null,314.478,null,13.629],
    [4247,"2025-04-18T20:06:26",988.15,null,26.25,null,"0.0",null,6.075,null,40.31,null,5.457222222222223,null,6.8213888888888885,null,307.459,null,13.52],
    [4248,"2025-04-18T20:21:26",988.25,null,13.75,null,"0.0",null,6.108,null,40.623,null,4.482777777777778,null,6.626666666666667,null,314.478,null,13.411],
    [4249,"2025-04-18T20:36:26",988.35,null,3.75,null,"0.0",null,6.317,null,39.139,null,2.1438888888888887,null,3.898055555555555,null,341.153,null,13.411],
    [4250,"2025-04-18T20:51:26",988.55,null,1.25,null,"0.0",null,6.384,null,37.974,null,1.3641666666666665,null,2.923333333333333,null,350.98,null,13.303],
    [4251,"2025-04-18T21:06:26",988.65,null,1.25,null,"0.0",null,6.322,null,37.452,null,1.5591666666666668,null,3.3133333333333335,null,348.173,null,13.194],
    [4252,"2025-04-18T21:21:26",988.65,null,1.25,null,"0.0",null,6.142,null,37.383,null,1.1694444444444445,null,2.533611111111111,null,352.384,null,13.194],
    [4253,"2025-04-18T21:36:26",988.85,null,1.25,null,"0.0",null,5.721,null,37.931,null,0.9744444444444444,null,1.948888888888889,null,346.769,null,13.086],
    [4254,"2025-04-18T21:51:26",988.95,null,1.25,null,"0.0",null,5.44,null,38.682,null,0.7797222222222222,null,1.948888888888889,null,343.961,null,13.086],
    [4255,"2025-04-18T22:06:26",988.95,null,1.25,null,"0.0",null,5.44,null,38.885,null,1.1694444444444445,null,1.7541666666666667,null,329.922,null,12.977],
    [4256,"2025-04-18T22:21:26",988.95,null,1.25,null,"0.0",null,5.48,null,38.965,null,1.1694444444444445,null,1.7541666666666667,null,332.729,null,12.977],
    [4257,"2025-04-18T22:36:26",988.95,null,1.25,null,"0.0",null,5.636,null,38.614,null,0.5847222222222223,null,1.3641666666666665,null,345.365,null,12.977],
    [4258,"2025-04-18T22:51:26",988.95,null,1.25,null,"0.0",null,5.7,null,38.465,null,0.19499999999999998,null,0.7797222222222222,null,14.039,null,12.977],
    [4259,"2025-04-18T23:06:26",989.05,null,1.25,null,"0.0",null,5.63,null,38.378,null,0.0,null,0.5847222222222223,null,14.039,null,12.868],
    [4260,"2025-04-18T23:21:26",989.05,null,1.25,null,"0.0",null,5.545,null,38.407,null,0.3897222222222222,null,0.9744444444444444,null,336.941,null,12.868],
    [4261,"2025-04-18T23:36:26",988.95,null,1.25,null,"0.0",null,5.545,null,38.48,null,0.19499999999999998,null,0.5847222222222223,null,355.192,"prob_bad",12.868],
    [4262,"2025-04-18T23:51:26",988.95,null,1.25,null,"0.0",null,5.502,null,38.485,null,0.0,null,0.3897222222222222,null,18.251,null,12.868],
    [4263,"2025-04-19T00:06:26",988.95,null,1.25,null,"0.0",null,5.453,null,38.508,null,0.19499999999999998,null,0.7797222222222222,null,336.941,null,12.868],
    [4264,"2025-04-19T00:21:26",988.85,null,1.25,null,"0.0",null,5.424,null,38.619,null,0.5847222222222223,null,1.1694444444444445,null,332.729,null,12.868],
    [4265,"2025-04-19T00:36:26",988.95,null,1.25,null,"0.0",null,5.341,null,38.836,null,1.1694444444444445,null,1.948888888888889,null,317.286,null,12.868],
    [4266,"2025-04-19T00:51:26",988.95,null,1.25,null,"0.0",null,5.346,null,39.817,null,3.1183333333333336,null,5.067222222222222,null,315.882,null,12.868],
    [4267,"2025-04-19T01:06:26",988.95,null,1.25,null,"0.0",null,5.183,null,40.864,null,3.5080555555555555,null,4.8725,null,318.69,null,12.868],
    [4268,"2025-04-19T01:21:26",988.85,null,1.25,null,"0.0",null,5.142,null,41.021,null,3.1183333333333336,null,4.482777777777778,null,321.498,null,12.868],
    [4269,"2025-04-19T01:36:26",988.75,null,1.25,null,"0.0",null,5.199,null,41.056,null,2.533611111111111,null,4.092777777777778,null,322.902,null,12.868],
    [4270,"2025-04-19T01:51:26",988.75,null,1.25,null,"0.0",null,5.14,null,40.853,null,2.338888888888889,null,3.5080555555555555,null,325.71,null,12.868],
    [4271,"2025-04-19T02:06:26",988.75,null,1.25,null,"0.0",null,5.148,null,41.146,null,2.338888888888889,null,3.3133333333333335,null,322.902,null,12.76],
    [4272,"2025-04-19T02:21:26",988.45,null,1.25,null,"0.0",null,5.191,null,41.247,null,2.1438888888888887,null,3.5080555555555555,null,327.114,null,12.76],
    [4273,"2025-04-19T02:36:26",988.45,null,1.25,null,"0.0",null,5.148,null,41.353,null,2.1438888888888887,null,3.5080555555555555,null,328.518,null,12.76],
    [4274,"2025-04-19T02:51:26",988.35,null,1.25,null,"0.0",null,5.167,null,41.439,null,1.948888888888889,null,3.5080555555555555,null,322.902,null,12.76],
    [4275,"2025-04-19T03:06:26",988.25,null,1.25,null,"0.0",null,5.193,null,41.68,null,2.533611111111111,null,3.3133333333333335,null,313.075,null,12.76],
    [4276,"2025-04-19T03:21:26",988.25,null,1.25,null,"0.0",null,5.306,null,41.843,null,2.338888888888889,null,3.5080555555555555,null,310.267,null,12.76],
    [4277,"2025-04-19T03:36:26",988.15,null,1.25,null,"0.0",null,5.268,null,42.234,null,3.1183333333333336,null,3.7030555555555553,null,303.247,null,12.76],
    [4278,"2025-04-19T03:51:26",988.15,null,1.25,null,"0.0",null,5.252,null,42.576,null,2.923333333333333,null,3.7030555555555553,null,294.824,null,12.76],
    [4279,"2025-04-19T04:06:26",988.05,null,1.25,null,"0.0",null,5.279,null,42.586,null,2.338888888888889,null,3.3133333333333335,null,297.631,null,12.76],
    [4280,"2025-04-19T04:21:26",988.05,null,1.25,null,"0.0",null,5.279,null,42.699,null,2.533611111111111,null,3.1183333333333336,null,293.42,null,12.76],
    [4281,"2025-04-19T04:36:26",988.05,null,1.25,null,"0.0",null,5.199,null,42.867,null,2.533611111111111,null,3.1183333333333336,null,290.612,null,12.76],
    [4282,"2025-04-19T04:51:26",988.15,null,1.25,null,"0.0",null,5.201,null,43.003,null,2.338888888888889,null,2.923333333333333,null,292.016,null,12.76],
    [4283,"2025-04-19T05:06:26",988.25,null,1.25,null,"0.0",null,5.274,null,42.992,null,2.338888888888889,null,3.3133333333333335,null,292.016,null,12.76],
    [4284,"2025-04-19T05:21:26",988.35,null,1.25,null,"0.0",null,5.335,null,42.921,null,2.338888888888889,null,2.923333333333333,null,287.804,null,12.76],
    [4285,"2025-04-19T05:36:26",988.35,null,1.25,null,"0.0",null,5.319,null,42.824,null,2.338888888888889,null,2.923333333333333,null,287.804,null,12.76],
    [4286,"2025-04-19T05:51:26",988.35,null,1.25,null,"0.0",null,5.295,null,42.676,null,1.948888888888889,null,2.533611111111111,null,294.824,null,12.76],
    [4287,"2025-04-19T06:06:26",988.45,null,1.25,null,"0.0",null,5.29,null,42.589,null,1.5591666666666668,null,2.1438888888888887,null,300.439,null,12.76],
    [4288,"2025-04-19T06:21:26",988.55,null,1.25,null,"0.0",null,5.266,null,42.396,null,1.1694444444444445,null,1.948888888888889,null,282.188,null,12.76],
    [4289,"2025-04-19T06:36:26",988.65,null,8.75,null,"0.0",null,5.242,null,42.51,null,0.9744444444444444,null,1.5591666666666668,null,259.725,null,12.76],
    [4290,"2025-04-19T06:51:26",988.65,null,28.75,null,"0.0",null,5.03,null,42.531,null,0.9744444444444444,null,1.3641666666666665,null,242.878,null,12.76],
    [4291,"2025-04-19T07:06:26",988.55,null,48.75,null,"0.0",null,4.598,null,43.102,null,0.5847222222222223,null,0.9744444444444444,null,182.51,null,12.868],
    [4292,"2025-04-19T07:21:26",988.75,null,71.25,null,"0.0",null,4.207,null,43.977,null,1.1694444444444445,null,1.7541666666666667,null,185.318,null,12.977],
    [4293,"2025-04-19T07:36:26",988.95,null,168.75,null,"0.0",null,4.494,null,44.756,null,1.5591666666666668,null,2.1438888888888887,null,179.702,null,13.086],
    [4294,"2025-04-19T07:51:26",988.95,null,258.75,null,"0.0",null,5.861,null,44.373,null,1.5591666666666668,null,2.1438888888888887,null,179.702,null,13.194],
    [4295,"2025-04-19T08:06:26",988.95,null,268.75,null,"0.0",null,6.464,null,43.529,null,1.7541666666666667,null,2.1438888888888887,null,178.298,null,13.411],
    [4296,"2025-04-19T08:21:26",989.05,null,333.75,null,"0.0",null,6.671,null,43.021,null,1.948888888888889,null,2.533611111111111,null,182.51,null,13.737],
    [4297,"2025-04-19T08:36:26",989.15,null,263.75,null,"0.0",null,6.617,null,42.57,null,2.533611111111111,null,3.1183333333333336,null,186.722,null,13.954],
    [4298,"2025-04-19T08:51:26",989.35,null,336.25,null,"0.0",null,6.306,null,42.46,null,2.7286111111111113,null,3.5080555555555555,null,195.145,null,14.28],
    [4299,"2025-04-19T09:06:26",989.45,null,533.75,null,"0.0",null,6.201,null,41.839,null,3.1183333333333336,null,3.898055555555555,null,189.529,null,14.171],
    [4300,"2025-04-19T09:21:26",989.55,null,378.75,null,"0.0",null,6.601,null,40.818,null,3.3133333333333335,null,3.898055555555555,null,197.953,null,14.171],
    [4301,"2025-04-19T09:36:26",989.55,null,738.75,null,"0.0",null,6.998,null,40.351,null,3.3133333333333335,null,4.2877777777777775,null,192.337,null,14.171],
    [4302,"2025-04-19T09:51:26",989.65,null,866.25,null,"0.0",null,7.384,null,40.266,null,3.3133333333333335,null,4.2877777777777775,null,199.357,null,14.171],
    [4303,"2025-04-19T10:06:26",989.65,null,948.75,null,"0.0",null,7.789,null,40.146,null,3.3133333333333335,null,4.092777777777778,null,211.992,null,14.171],
    [4304,"2025-04-19T10:21:26",989.75,null,1141.25,null,"0.0",null,8.201,null,39.71,null,3.3133333333333335,null,4.2877777777777775,null,204.973,null,14.063],
    [4305,"2025-04-19T10:36:26",989.65,null,1096.25,null,"0.0",null,8.37,null,40.052,null,3.1183333333333336,null,3.898055555555555,null,206.376,null,14.063],
    [4306,"2025-04-19T10:51:26",989.55,null,1231.25,null,"0.0",null,9.381,null,37.925,null,2.923333333333333,null,3.7030555555555553,null,206.376,null,14.063],
    [4307,"2025-04-19T11:06:26",989.55,null,1363.75,null,"0.0",null,10.033,null,36.841,null,2.923333333333333,null,3.7030555555555553,null,210.588,null,13.954],
    [4308,"2025-04-19T11:21:26",989.55,null,1428.75,null,"0.0",null,10.319,null,36.236,null,2.923333333333333,null,3.7030555555555553,null,203.569,null,13.954],
    [4309,"2025-04-19T11:36:26",989.55,null,1486.25,null,"0.0",null,10.357,null,36.507,null,3.3133333333333335,null,4.092777777777778,null,207.78,null,13.954],
    [4310,"2025-04-19T11:51:26",989.45,null,1541.25,null,"0.0",null,10.858,null,35.894,null,2.923333333333333,null,3.898055555555555,null,207.78,null,13.954],
    [4311,"2025-04-19T12:06:26",989.35,null,1583.75,null,"0.0",null,11.322,null,35.448,null,2.533611111111111,null,3.3133333333333335,null,204.973,null,13.954],
    [4312,"2025-04-19T12:21:26",989.25,null,1623.75,null,"0.0",null,12.311,null,34.748,null,2.1438888888888887,null,2.923333333333333,null,213.396,null,13.954],
    [4313,"2025-04-19T12:36:26",989.15,null,1661.25,null,"0.0",null,13.29,null,33.712,null,1.7541666666666667,null,2.533611111111111,null,223.224,null,13.954],
    [4314,"2025-04-19T12:51:26",989.05,null,1691.25,null,"0.0",null,13.609,null,32.084,null,1.948888888888889,null,2.338888888888889,null,234.455,null,13.954],
    [4315,"2025-04-19T13:06:26",988.85,null,1713.75,null,"0.0",null,12.856,null,32.213,null,1.948888888888889,null,2.533611111111111,null,254.11,null,13.954],
    [4316,"2025-04-19T13:21:26",988.85,null,1731.25,null,"0.0",null,12.089,null,33.182,null,2.1438888888888887,null,2.7286111111111113,null,269.553,null,13.954],
    [4317,"2025-04-19T13:36:26",988.75,null,1741.25,null,"0.0",null,11.974,null,33.318,null,2.338888888888889,null,2.923333333333333,null,279.38,null,13.954],
    [4318,"2025-04-19T13:51:26",988.55,null,1743.75,null,"0.0",null,12.502,null,33.478,null,1.7541666666666667,null,2.338888888888889,null,289.208,null,13.954],
    [4319,"2025-04-19T14:06:26",988.35,null,1738.75,null,"0.0",null,13.421,null,33.03,null,1.3641666666666665,null,1.7541666666666667,null,290.612,null,13.846],
    [4320,"2025-04-19T14:21:26",988.15,null,1728.75,null,"0.0",null,13.861,null,31.981,null,1.5591666666666668,null,1.948888888888889,null,290.612,null,13.846],
    [4321,"2025-04-19T14:36:26",987.95,null,1711.25,null,"0.0",null,14.204,null,31.499,null,1.3641666666666665,null,1.7541666666666667,null,292.016,null,13.846],
    [4322,"2025-04-19T14:51:26",987.85,null,1688.75,null,"0.0",null,14.842,null,30.582,null,1.1694444444444445,null,1.5591666666666668,null,289.208,null,13.846],
    [4323,"2025-04-19T15:06:26",987.75,null,1658.75,null,"0.0",null,15.161,null,29.276,null,1.3641666666666665,null,1.948888888888889,null,284.996,null,13.737],
    [4324,"2025-04-19T15:21:26",987.55,null,1623.75,null,"0.0",null,15.067,null,28.603,null,1.7541666666666667,null,2.1438888888888887,null,292.016,null,13.737],
    [4325,"2025-04-19T15:36:26",987.45,null,1578.75,null,"0.0",null,15.279,null,28.969,null,1.3641666666666665,null,1.7541666666666667,null,286.4,null,13.737],
    [4326,"2025-04-19T15:51:26",987.35,null,1521.25,null,"0.0",null,15.652,null,29.435,null,1.3641666666666665,null,1.948888888888889,null,283.592,null,13.737],
    [4327,"2025-04-19T16:06:26",987.15,null,1463.75,null,"0.0",null,17.14,null,28.263,null,0.7797222222222222,null,1.7541666666666667,null,270.957,null,13.737],
    [4328,"2025-04-19T16:21:26",986.95,null,1403.75,null,"0.0",null,19.108,null,26.853,null,0.7797222222222222,null,1.1694444444444445,null,244.282,null,13.737],
    [4329,"2025-04-19T16:36:26",986.85,null,1341.25,null,"0.0",null,19.936,null,24.634,null,0.9744444444444444,null,1.5591666666666668,null,263.937,null,13.737],
    [4330,"2025-04-19T16:51:26",986.75,null,1268.75,null,"0.0",null,19.188,null,23.854,null,1.1694444444444445,null,1.5591666666666668,null,270.957,null,13.737],
    [4331,"2025-04-19T17:06:26",986.55,null,1191.25,null,"0.0",null,19.429,null,23.61,null,0.9744444444444444,null,1.7541666666666667,null,268.149,null,13.737],
    [4332,"2025-04-19T17:21:26",986.45,null,1106.25,null,"0.0",null,20.408,null,23.833,null,0.7797222222222222,null,1.1694444444444445,null,240.071,null,13.737],
    [4333,"2025-04-19T17:36:26",986.45,null,1021.25,null,"0.0",null,22.261,null,22.156,null,1.1694444444444445,null,2.338888888888889,null,196.549,null,13.737],
    [4334,"2025-04-19T17:51:26",986.45,null,933.75,null,"0.0",null,22.459,null,21.28,null,1.7541666666666667,null,3.1183333333333336,null,179.702,null,13.737],
    [4335,"2025-04-19T18:06:26",986.45,null,836.25,null,"0.0",null,22.156,null,21.195,null,2.1438888888888887,null,2.923333333333333,null,178.298,null,13.737],
    [4336,"2025-04-19T18:21:26",986.35,null,733.75,null,"0.0",null,21.797,null,21.564,null,1.948888888888889,null,2.7286111111111113,null,175.49,null,13.737],
    [4337,"2025-04-19T18:36:26",986.35,null,646.25,null,"0.0",null,21.134,null,22.087,null,2.338888888888889,null,3.898055555555555,null,176.894,null,13.737],
    [4338,"2025-04-19T18:51:26",986.25,null,561.25,null,"0.0",null,19.84,null,23.412,null,1.948888888888889,null,3.1183333333333336,null,172.682,null,13.737],
    [4339,"2025-04-19T19:06:26",986.15,null,468.75,null,"0.0",null,20.475,null,23.098,null,2.533611111111111,null,4.677499999999999,null,169.875,null,13.846],
    [4340,"2025-04-19T19:21:26",986.25,null,373.75,null,"0.0",null,21.017,null,22.04,null,2.533611111111111,null,4.8725,null,167.067,null,13.737],
    [4341,"2025-04-19T19:36:26",986.15,null,266.25,null,"0.0",null,20.746,null,22.127,null,2.338888888888889,null,4.8725,null,160.047,null,13.846],
    [4342,"2025-04-19T19:51:26",986.25,null,168.75,null,"0.0",null,20.832,null,21.622,null,1.948888888888889,null,4.092777777777778,null,160.047,null,13.846],
    [4343,"2025-04-19T20:06:26",986.35,null,86.25,null,"0.0",null,19.636,null,22.51,null,1.5591666666666668,null,2.923333333333333,null,148.816,null,13.629],
    [4344,"2025-04-19T20:21:26",986.35,null,31.25,null,"0.0",null,18.475,null,23.032,null,1.7541666666666667,null,3.5080555555555555,null,136.18,null,13.303],
    [4345,"2025-04-19T20:36:26",986.45,null,8.75,null,"0.0",null,16.869,null,24.32,null,1.5591666666666668,null,3.1183333333333336,null,137.584,null,13.194],
    [4346,"2025-04-19T20:51:26",986.45,null,1.25,null,"0.0",null,16.046,null,25.324,null,1.7541666666666667,null,3.3133333333333335,null,138.988,null,13.194],
    [4347,"2025-04-19T21:06:26",986.45,null,1.25,null,"0.0",null,15.51,null,25.872,null,1.7541666666666667,null,3.1183333333333336,null,137.584,null,13.086],
    [4348,"2025-04-19T21:21:26",986.55,null,1.25,null,"0.0",null,15.521,null,26.145,null,1.948888888888889,null,3.898055555555555,null,140.392,null,13.086],
    [4349,"2025-04-19T21:36:26",986.65,null,1.25,null,"0.0",null,16.011,null,25.682,null,1.948888888888889,null,3.898055555555555,null,140.392,null,12.977],
    [4350,"2025-04-19T21:51:26",986.65,null,1.25,null,"0.0",null,16.025,null,25.461,null,2.1438888888888887,null,3.7030555555555553,null,141.796,null,12.977],
    [4351,"2025-04-19T22:06:26",986.55,null,1.25,null,"0.0",null,15.928,null,25.502,null,2.1438888888888887,null,4.2877777777777775,null,144.604,null,12.977],
    [4352,"2025-04-19T22:21:26",986.55,null,1.25,null,"0.0",null,15.574,null,25.847,null,2.1438888888888887,null,4.092777777777778,null,143.2,null,12.977],
    [4353,"2025-04-19T22:36:26",986.55,null,1.25,null,"0.0",null,15.419,null,25.962,null,2.1438888888888887,null,4.092777777777778,null,143.2,null,12.977],
    [4354,"2025-04-19T22:51:26",986.45,null,1.25,null,"0.0",null,15.161,null,26.104,null,2.1438888888888887,null,3.898055555555555,null,141.796,null,12.977],
    [4355,"2025-04-19T23:06:26",986.35,null,1.25,null,"0.0",null,15.049,null,26.415,null,2.533611111111111,null,4.482777777777778,null,144.604,null,12.868],
    [4356,"2025-04-19T23:21:26",986.35,null,1.25,null,"0.0",null,14.829,null,26.749,null,2.533611111111111,null,5.067222222222222,null,146.008,null,12.868],
    [4357,"2025-04-19T23:36:26",986.25,null,1.25,null,"0.0",null,14.641,null,26.964,null,2.533611111111111,null,4.8725,null,144.604,null,12.868],
    [4358,"2025-04-19T23:51:26",986.15,null,1.25,null,"0.0",null,14.531,null,26.975,null,2.533611111111111,null,4.482777777777778,null,141.796,null,12.868],
    [4359,"2025-04-20T00:06:26",986.05,null,1.25,null,"0.0",null,14.472,null,26.873,null,2.533611111111111,null,5.2622222222222215,null,141.796,null,12.868],
    [4360,"2025-04-20T00:21:26",986.05,null,1.25,null,"0.0",null,14.244,null,26.925,null,2.1438888888888887,null,4.8725,null,138.988,null,12.868],
    [4361,"2025-04-20T00:36:26",985.95,null,1.25,null,"0.0",null,13.649,null,27.474,null,2.1438888888888887,null,4.092777777777778,null,140.392,null,12.868],
    [4362,"2025-04-20T00:51:26",985.85,null,1.25,null,"0.0",null,13.26,null,28.263,null,2.533611111111111,null,4.677499999999999,null,141.796,null,12.868],
    [4363,"2025-04-20T01:06:26",985.85,null,1.25,null,"0.0",null,13.226,null,28.629,null,2.533611111111111,null,4.677499999999999,null,144.604,null,12.868],
    [4364,"2025-04-20T01:21:26",985.75,null,1.25,null,"0.0",null,13.282,null,28.727,null,3.1183333333333336,null,6.626666666666667,null,144.604,null,12.868],
    [4365,"2025-04-20T01:36:26",985.75,null,1.25,null,"0.0",null,13.432,null,28.632,null,3.1183333333333336,null,5.8469444444444445,null,146.008,null,12.868],
    [4366,"2025-04-20T01:51:26",985.75,null,1.25,null,"0.0",null,13.317,null,28.843,null,3.1183333333333336,null,5.651944444444445,null,146.008,null,12.868],
    [4367,"2025-04-20T02:06:26",985.65,null,1.25,null,"0.0",null,13.389,null,28.925,null,3.1183333333333336,null,5.8469444444444445,null,148.816,null,12.868],
    [4368,"2025-04-20T02:21:26",985.55,null,1.25,null,"0.0",null,13.523,null,28.862,null,3.5080555555555555,null,6.236666666666667,null,147.412,null,12.868],
    [4369,"2025-04-20T02:36:26",985.45,null,1.25,null,"0.0",null,13.515,null,28.884,null,3.1183333333333336,null,6.431666666666667,null,147.412,null,12.868],
    [4370,"2025-04-20T02:51:26",985.35,null,1.25,null,"0.0",null,13.499,null,28.867,null,3.3133333333333335,null,6.041944444444445,null,144.604,null,12.868],
    [4371,"2025-04-20T03:06:26",985.25,null,1.25,null,"0.0",null,13.36,null,28.812,null,3.3133333333333335,null,6.431666666666667,null,144.604,null,12.76],
    [4372,"2025-04-20T03:21:26",985.05,null,1.25,null,"0.0",null,13.164,null,28.844,null,2.923333333333333,null,5.651944444444445,null,144.604,null,12.76],
    [4373,"2025-04-20T03:36:26",984.95,null,1.25,null,"0.0",null,12.968,null,28.89,null,2.923333333333333,null,5.651944444444445,null,143.2,null,12.76],
    [4374,"2025-04-20T03:51:26",984.75,null,1.25,null,"0.0",null,12.727,null,29.139,null,2.7286111111111113,null,5.067222222222222,null,143.2,null,12.76],
    [4375,"2025-04-20T04:06:26",984.65,null,1.25,null,"0.0",null,12.349,null,29.538,null,2.533611111111111,null,5.651944444444445,null,138.988,null,12.76],
    [4376,"2025-04-20T04:21:26",984.45,null,1.25,null,"0.0",null,11.807,null,30.237,null,2.338888888888889,null,5.067222222222222,null,137.584,null,12.76],
    [4377,"2025-04-20T04:36:26",984.45,null,1.25,null,"0.0",null,11.349,null,31.296,null,2.923333333333333,null,6.8213888888888885,null,138.988,null,12.76],
    [4378,"2025-04-20T04:51:26",984.35,null,1.25,null,"0.0",null,11.445,null,31.51,null,2.7286111111111113,null,5.067222222222222,null,141.796,null,12.76],
    [4379,"2025-04-20T05:06:26",984.35,null,1.25,null,"0.0",null,11.349,null,31.676,null,2.533611111111111,null,4.677499999999999,null,143.2,null,12.76],
    [4380,"2025-04-20T05:21:26",984.35,null,1.25,null,"0.0",null,11.494,null,31.522,null,2.7286111111111113,null,5.457222222222223,null,141.796,null,12.76],
    [4381,"2025-04-20T05:36:26",984.45,null,1.25,null,"0.0",null,11.287,null,31.91,null,2.923333333333333,null,5.651944444444445,null,141.796,null,12.76],
    [4382,"2025-04-20T05:51:26",984.35,null,1.25,null,"0.0",null,11.277,null,32.027,null,2.923333333333333,null,5.2622222222222215,null,143.2,null,12.76],
    [4383,"2025-04-20T06:06:26",984.45,null,1.25,null,"0.0",null,11.159,null,32.082,null,2.7286111111111113,null,6.431666666666667,null,143.2,null,12.76],
    [4384,"2025-04-20T06:21:26",984.45,null,1.25,null,"0.0",null,10.92,null,32.442,null,2.7286111111111113,null,5.457222222222223,null,146.008,null,12.76],
    [4385,"2025-04-20T06:36:26",984.45,null,11.25,null,"0.0",null,10.775,null,32.737,null,2.923333333333333,null,5.457222222222223,null,144.604,null,12.76],
    [4386,"2025-04-20T06:51:26",984.65,null,31.25,null,"0.0",null,10.727,null,32.964,null,2.923333333333333,null,6.236666666666667,null,146.008,null,12.868],
    [4387,"2025-04-20T07:06:26",984.65,null,53.75,null,"0.0",null,10.813,null,33.037,null,2.923333333333333,null,6.041944444444445,null,147.412,null,12.868],
    [4388,"2025-04-20T07:21:26",984.75,null,73.75,null,"0.0",null,11.046,null,32.943,null,3.5080555555555555,null,6.431666666666667,null,148.816,null,12.977],
    [4389,"2025-04-20T07:36:26",984.95,null,183.75,null,"0.0",null,11.472,null,32.807,null,3.5080555555555555,null,7.601111111111111,null,148.816,null,13.086],
    [4390,"2025-04-20T07:51:26",985.05,null,261.25,null,"0.0",null,12.515,null,31.847,null,3.5080555555555555,null,7.406111111111111,null,150.22,null,13.194],
    [4391,"2025-04-20T08:06:26",985.15,null,276.25,null,"0.0",null,13.252,null,30.845,null,3.3133333333333335,null,6.626666666666667,null,150.22,null,13.411],
    [4392,"2025-04-20T08:21:26",985.05,null,341.25,null,"0.0",null,14.142,null,29.83,null,3.1183333333333336,null,6.041944444444445,null,148.816,null,13.52],
    [4393,"2025-04-20T08:36:26",984.95,null,258.75,null,"0.0",null,14.984,null,28.722,null,3.3133333333333335,null,6.041944444444445,null,146.008,null,13.846],
    [4394,"2025-04-20T08:51:26",984.75,null,328.75,null,"0.0",null,15.684,null,27.816,null,3.1183333333333336,null,6.236666666666667,null,148.816,null,14.063],
    [4395,"2025-04-20T09:06:26",984.55,null,506.25,null,"0.0",null,16.537,null,26.937,null,3.3133333333333335,null,6.626666666666667,null,155.835,null,14.063],
    [4396,"2025-04-20T09:21:26",984.35,null,403.75,null,"0.0",null,17.483,null,25.939,null,3.5080555555555555,null,6.626666666666667,null,160.047,null,13.954],
    [4397,"2025-04-20T09:36:26",984.25,null,576.25,null,"0.0",null,18.395,null,24.984,null,3.7030555555555553,null,7.406111111111111,null,160.047,null,13.954],
    [4398,"2025-04-20T09:51:26",984.05,null,853.75,null,"0.0",null,19.244,null,24.437,null,3.7030555555555553,null,6.626666666666667,null,165.663,null,13.954],
    [4399,"2025-04-20T10:06:26",983.85,null,983.75,null,"0.0",null,20.073,null,23.815,null,3.898055555555555,null,7.601111111111111,null,167.067,null,13.846],
    [4400,"2025-04-20T10:21:26",983.75,null,1138.75,null,"0.0",null,20.671,null,23.22,null,4.092777777777778,null,8.965277777777777,null,162.855,null,13.846],
    [4401,"2025-04-20T10:36:26",983.65,null,1098.75,null,"0.0",null,22.196,null,21.985,null,3.898055555555555,null,7.990833333333333,null,167.067,null,13.737],
    [4402,"2025-04-20T10:51:26",983.55,null,1223.75,null,"0.0",null,23.11,null,20.858,null,4.092777777777778,null,7.406111111111111,null,167.067,null,13.737],
    [4403,"2025-04-20T11:06:26",983.45,null,1361.25,null,"0.0",null,22.81,null,21.357,null,4.092777777777778,null,6.8213888888888885,null,169.875,null,13.737],
    [4404,"2025-04-20T11:21:26",983.35,null,1426.25,null,"0.0",null,24.135,null,20.539,null,3.898055555555555,null,7.211111111111111,null,168.471,null,13.737],
    [4405,"2025-04-20T11:36:26",983.35,null,1483.75,null,"0.0",null,25.183,null,19.544,null,3.898055555555555,null,6.626666666666667,null,171.278,null,13.737],
    [4406,"2025-04-20T11:51:26",983.35,null,1536.25,null,"0.0",null,25.183,null,19.481,null,4.092777777777778,null,6.626666666666667,null,171.278,null,13.737],
    [4407,"2025-04-20T12:06:26",983.05,null,1581.25,null,"0.0",null,26.807,null,18.273,null,4.2877777777777775,null,6.626666666666667,null,171.278,null,13.629],
    [4408,"2025-04-20T12:21:26",982.95,null,1621.25,null,"0.0",null,26.759,null,17.928,null,4.2877777777777775,null,7.016388888888889,null,174.086,null,13.629],
    [4409,"2025-04-20T12:36:26",982.75,null,1656.25,null,"0.0",null,25.971,null,18.451,null,4.092777777777778,null,6.431666666666667,null,175.49,null,13.629],
    [4410,"2025-04-20T12:51:26",982.65,null,1686.25,null,"0.0",null,25.389,null,18.743,null,3.898055555555555,null,5.651944444444445,null,178.298,null,13.629],
    [4411,"2025-04-20T13:06:26",982.55,null,1706.25,null,"0.0",null,24.145,null,20.018,null,3.898055555555555,null,6.626666666666667,null,176.894,null,13.737],
    [4412,"2025-04-20T13:21:26",982.55,null,1721.25,null,"0.0",null,24.799,null,19.902,null,4.2877777777777775,null,6.8213888888888885,null,175.49,null,13.737],
    [4413,"2025-04-20T13:36:26",982.35,null,1728.75,null,"0.0",null,26.395,null,18.967,null,4.2877777777777775,null,7.016388888888889,null,172.682,null,13.629],
    [4414,"2025-04-20T13:51:26",982.15,null,1728.75,null,"0.0",null,27.904,null,17.798,null,4.092777777777778,null,7.016388888888889,null,169.875,null,13.629],
    [4415,"2025-04-20T14:06:26",981.85,null,1723.75,null,"0.0",null,27.684,null,17.655,null,4.2877777777777775,null,7.016388888888889,null,171.278,null,13.629],
    [4416,"2025-04-20T14:21:26",981.65,null,1713.75,null,"0.0",null,28.086,null,17.61,null,3.898055555555555,null,6.041944444444445,null,172.682,null,13.629],
    [4417,"2025-04-20T14:36:26",981.55,null,1696.25,null,"0.0",null,28.309,null,17.321,null,4.092777777777778,null,6.431666666666667,null,172.682,null,13.629],
    [4418,"2025-04-20T14:51:26",981.35,null,1671.25,null,"0.0",null,28.137,null,17.137,null,3.898055555555555,null,6.8213888888888885,null,183.914,null,13.629],
    [4419,"2025-04-20T15:06:26",981.25,null,1643.75,null,"0.0",null,26.019,null,18.276,null,2.7286111111111113,null,5.067222222222222,null,182.51,null,13.629],
    [4420,"2025-04-20T15:21:26",981.15,null,1626.25,null,"0.0",null,25.48,null,18.712,null,1.7541666666666667,null,2.923333333333333,null,192.337,null,13.629],
    [4421,"2025-04-20T15:36:26",981.05,null,1361.25,null,"0.0",null,25.864,null,19.203,null,2.1438888888888887,null,4.2877777777777775,null,174.086,null,13.629],
    [4422,"2025-04-20T15:51:26",980.75,null,1126.25,null,"0.0",null,28.564,null,17.536,null,2.1438888888888887,null,3.5080555555555555,null,172.682,null,13.629],
    [4423,"2025-04-20T16:06:26",980.65,null,1191.25,null,"0.0",null,28.671,null,16.561,null,1.948888888888889,null,3.7030555555555553,null,192.337,null,13.629],
    [4424,"2025-04-20T16:21:26",980.55,null,1373.75,null,"0.0",null,28.242,null,17.144,null,1.7541666666666667,null,4.2877777777777775,null,178.298,null,13.52],
    [4425,"2025-04-20T16:36:26",980.35,null,1023.75,null,"0.0",null,29.054,null,16.399,null,2.533611111111111,null,3.898055555555555,null,190.933,null,13.52],
    [4426,"2025-04-20T16:51:26",980.25,null,691.25,null,"0.0",null,26.038,null,17.646,null,0.5847222222222223,null,2.1438888888888887,null,210.588,null,13.629],
    [4427,"2025-04-20T17:06:26",980.25,null,606.25,null,"0.0",null,26.649,null,18.268,null,0.7797222222222222,null,1.3641666666666665,null,162.855,null,13.629],
    [4428,"2025-04-20T17:21:26",980.15,null,986.25,null,"0.0",null,30.679,null,17.044,null,0.19499999999999998,null,0.5847222222222223,null,199.357,null,13.52],
    [4429,"2025-04-20T17:36:26",979.95,null,451.25,null,"0.0",null,33.682,null,14.356,null,0.19499999999999998,null,0.7797222222222222,null,230.243,null,13.52],
    [4430,"2025-04-20T17:51:26",979.95,null,491.25,null,"0.0",null,32.687,null,14.127,null,0.0,null,0.0,null,249.898,null,13.52],
    [4431,"2025-04-20T18:06:26",979.95,null,636.25,null,"0.0",null,32.802,null,13.608,null,0.0,null,0.0,null,292.016,null,13.52],
    [4432,"2025-04-20T18:21:26",979.85,null,271.25,null,"0.0",null,33.867,null,12.476,null,0.0,null,0.5847222222222223,null,258.322,null,13.52],
    [4433,"2025-04-20T18:36:26",979.85,null,218.75,null,"0.0",null,32.169,null,12.473,null,0.0,null,0.3897222222222222,null,322.902,null,13.629],
    [4434,"2025-04-20T18:51:26",979.95,null,303.75,null,"0.0",null,31.48,null,13.266,null,0.3897222222222222,null,0.5847222222222223,null,338.345,null,13.629],
    [4435,"2025-04-20T19:06:26",979.95,null,256.25,null,"0.0",null,31.389,null,13.486,null,1.3641666666666665,null,7.601111111111111,null,336.941,null,13.629],
    [4436,"2025-04-20T19:21:26",980.25,null,191.25,null,"0.0",null,22.738,null,17.527,null,3.7030555555555553,null,5.8469444444444445,null,304.651,null,13.737],
    [4437,"2025-04-20T19:36:26",980.35,null,111.25,null,"0.0",null,19.134,null,25.399,null,3.1183333333333336,null,5.457222222222223,null,331.325,null,13.52],
    [4438,"2025-04-20T19:51:26",980.35,null,61.25,null,"0.0",null,24.915,null,20.63,null,3.1183333333333336,null,6.236666666666667,null,339.749,null,13.303],
    [4439,"2025-04-20T20:06:26",980.45,null,33.75,null,"0.0",null,25.724,null,19.329,null,2.7286111111111113,null,5.651944444444445,null,349.576,null,13.194],
    [4440,"2025-04-20T20:21:26",980.65,null,16.25,null,"0.0",null,25.684,null,18.892,null,1.7541666666666667,null,4.8725,null,2.808,null,13.086],
    [4441,"2025-04-20T20:36:26",980.75,null,3.75,null,"0.0",null,25.389,null,18.528,null,1.7541666666666667,null,4.677499999999999,null,12.635,null,13.086],
    [4442,"2025-04-20T20:51:26",980.95,null,1.25,null,"0.0",null,25.094,null,18.489,null,1.5591666666666668,null,4.677499999999999,null,18.251,null,12.977],
    [4443,"2025-04-20T21:06:26",981.15,null,1.25,null,"0.0",null,24.698,null,18.622,null,1.5591666666666668,null,4.092777777777778,null,21.059,null,12.977],
    [4444,"2025-04-20T21:21:26",981.45,null,1.25,null,"0.0",null,24.314,null,18.964,null,1.948888888888889,null,3.898055555555555,null,28.078,null,12.977],
    [4445,"2025-04-20T21:36:26",981.65,null,1.25,null,"0.0",null,23.915,null,19.396,null,1.948888888888889,null,3.898055555555555,null,25.271,null,12.977],
    [4446,"2025-04-20T21:51:26",981.85,null,1.25,null,"0.0",null,23.258,null,19.907,null,1.5591666666666668,null,4.2877777777777775,null,28.078,null,12.977],
    [4447,"2025-04-20T22:06:26",982.05,null,1.25,null,"0.0",null,22.574,null,20.537,null,1.5591666666666668,null,4.482777777777778,null,29.482,null,12.977],
    [4448,"2025-04-20T22:21:26",981.95,null,1.25,null,"0.0",null,22.223,null,20.974,null,1.3641666666666665,null,4.2877777777777775,null,32.29,null,12.977],
    [4449,"2025-04-20T22:36:26",981.75,null,1.25,null,"0.0",null,21.727,null,21.724,null,1.1694444444444445,null,3.898055555555555,null,33.694,null,12.868],
    [4450,"2025-04-20T22:51:26",981.85,null,1.25,null,"0.0",null,21.499,null,22.449,null,1.1694444444444445,null,3.7030555555555553,null,36.502,null,12.868],
    [4451,"2025-04-20T23:06:26",982.05,null,1.25,null,"0.0",null,21.443,null,22.641,null,0.7797222222222222,null,3.5080555555555555,null,46.329,null,12.868],
    [4452,"2025-04-20T23:21:26",982.05,null,1.25,null,"0.0",null,21.317,null,22.808,null,1.1694444444444445,null,2.923333333333333,null,29.482,null,12.868],
    [4453,"2025-04-20T23:36:26",982.15,null,1.25,null,"0.0",null,21.003,null,23.131,null,0.9744444444444444,null,2.338888888888889,null,29.482,null,12.868],
    [4454,"2025-04-20T23:51:26",982.05,null,1.25,null,"0.0",null,20.585,null,23.641,null,1.1694444444444445,null,2.1438888888888887,null,26.675,null,12.868],
    [4455,"2025-04-21T00:06:26",982.05,null,1.25,null,"0.0",null,20.057,null,24.332,null,1.1694444444444445,null,2.338888888888889,null,28.078,null,12.868],
    [4456,"2025-04-21T00:21:26",981.95,null,1.25,null,"0.0",null,19.647,null,24.912,null,1.1694444444444445,null,2.7286111111111113,null,30.886,null,12.868],
    [4457,"2025-04-21T00:36:26",981.95,null,1.25,null,"0.0",null,19.336,null,25.313,null,0.7797222222222222,null,2.7286111111111113,null,29.482,null,12.868],
    [4458,"2025-04-21T00:51:26",981.85,null,1.25,null,"0.0",null,19.051,null,25.823,null,0.7797222222222222,null,3.1183333333333336,null,33.694,null,12.868],
    [4459,"2025-04-21T01:06:26",981.95,null,1.25,null,"0.0",null,18.832,null,26.172,null,0.3897222222222222,null,2.338888888888889,null,36.502,null,12.868],
    [4460,"2025-04-21T01:21:26",981.95,null,1.25,null,"0.0",null,18.746,null,26.372,null,0.3897222222222222,null,2.1438888888888887,null,44.925,null,12.868],
    [4461,"2025-04-21T01:36:26",981.85,null,1.25,null,"0.0",null,18.647,null,26.522,null,0.3897222222222222,null,1.7541666666666667,null,46.329,null,12.868],
    [4462,"2025-04-21T01:51:26",981.75,null,1.25,null,"0.0",null,18.617,null,26.668,null,0.7797222222222222,null,2.338888888888889,null,54.753,null,12.868],
    [4463,"2025-04-21T02:06:26",981.75,null,1.25,null,"0.0",null,18.598,null,26.7,null,0.9744444444444444,null,2.533611111111111,null,58.965,null,12.868],
    [4464,"2025-04-21T02:21:26",981.65,null,1.25,null,"0.0",null,18.29,null,26.792,null,0.9744444444444444,null,1.948888888888889,null,57.561,null,12.868],
    [4465,"2025-04-21T02:36:26",981.55,null,1.25,null,"0.0",null,18.027,null,26.998,null,0.7797222222222222,null,2.1438888888888887,null,56.157,null,12.868],
    [4466,"2025-04-21T02:51:26",981.45,null,1.25,null,"0.0",null,17.794,null,27.199,null,0.9744444444444444,null,2.1438888888888887,null,60.369,null,12.868],
    [4467,"2025-04-21T03:06:26",981.35,null,1.25,null,"0.0",null,17.636,null,27.378,null,0.7797222222222222,null,1.7541666666666667,null,71.6,null,12.868],
    [4468,"2025-04-21T03:21:26",981.05,null,1.25,null,"0.0",null,17.547,null,27.509,null,0.7797222222222222,null,1.7541666666666667,null,80.024,null,12.868],
    [4469,"2025-04-21T03:36:26",980.85,null,1.25,null,"0.0",null,17.553,null,27.424,null,0.3897222222222222,null,0.9744444444444444,null,88.447,null,12.868],
    [4470,"2025-04-21T03:51:26",980.65,null,1.25,null,"0.0",null,17.193,null,27.457,null,0.3897222222222222,null,0.9744444444444444,null,82.831,null,12.868],
    [4471,"2025-04-21T04:06:26",980.65,null,1.25,null,"0.0",null,16.641,null,27.787,null,0.3897222222222222,null,0.7797222222222222,null,49.137,null,12.868],
    [4472,"2025-04-21T04:21:26",980.65,null,1.25,null,"0.0",null,15.976,null,28.521,null,0.5847222222222223,null,2.923333333333333,null,4.212,null,12.868],
    [4473,"2025-04-21T04:36:26",980.75,null,1.25,null,"0.0",null,15.494,null,29.928,null,1.1694444444444445,null,2.923333333333333,null,355.192,"prob_bad",12.868],
    [4474,"2025-04-21T04:51:26",980.85,null,1.25,null,"0.0",null,15.065,null,31.257,null,0.9744444444444444,null,2.7286111111111113,null,4.212,null,12.868],
    [4475,"2025-04-21T05:06:26",980.95,null,1.25,null,"0.0",null,14.545,null,33.155,null,1.1694444444444445,null,2.7286111111111113,null,22.463,null,12.868],
    [4476,"2025-04-21T05:21:26",980.95,null,1.25,null,"0.0",null,14.231,null,34.177,null,1.1694444444444445,null,2.1438888888888887,null,23.867,null,12.76],
    [4477,"2025-04-21T05:36:26",980.85,null,1.25,null,"0.0",null,13.928,null,34.914,null,1.1694444444444445,null,2.7286111111111113,null,30.886,null,12.868],
    [4478,"2025-04-21T05:51:26",980.85,null,1.25,null,"0.0",null,14.239,null,35.656,null,1.3641666666666665,null,2.7286111111111113,null,28.078,null,12.76],
    [4479,"2025-04-21T06:06:26",980.85,null,1.25,null,"0.0",null,14.703,null,35.717,null,1.5591666666666668,null,2.923333333333333,null,29.482,null,12.76],
    [4480,"2025-04-21T06:21:26",980.95,null,1.25,null,"0.0",null,14.984,null,35.57,null,0.9744444444444444,null,2.7286111111111113,null,30.886,null,12.76],
    [4481,"2025-04-21T06:36:26",981.05,null,3.75,null,"0.0",null,14.979,null,35.549,null,0.9744444444444444,null,3.3133333333333335,null,29.482,null,12.868],
    [4482,"2025-04-21T06:51:26",981.25,null,11.25,null,"0.0",null,14.976,null,35.525,null,0.5847222222222223,null,2.7286111111111113,null,33.694,null,12.868],
    [4483,"2025-04-21T07:06:26",981.25,null,21.25,null,"0.0",null,14.96,null,35.456,null,0.3897222222222222,null,1.948888888888889,null,40.714,null,12.868],
    [4484,"2025-04-21T07:21:26",981.35,null,36.25,null,"0.0",null,15.003,null,35.45,null,0.5847222222222223,null,2.533611111111111,null,36.502,null,12.868],
    [4485,"2025-04-21T07:36:26",981.25,null,56.25,null,"0.0",null,15.196,null,35.354,null,0.5847222222222223,null,2.923333333333333,null,37.906,null,12.868],
    [4486,"2025-04-21T07:51:26",981.25,null,88.75,null,"0.0",null,15.491,null,35.048,null,0.9744444444444444,null,2.923333333333333,null,37.906,null,12.977],
    [4487,"2025-04-21T08:06:26",981.45,null,116.25,null,"0.0",null,15.778,null,34.852,null,0.7797222222222222,null,2.533611111111111,null,32.29,null,12.977],
    [4488,"2025-04-21T08:21:26",981.65,null,143.75,null,"0.0",null,16.097,null,34.476,null,0.9744444444444444,null,2.7286111111111113,null,30.886,null,13.086],
    [4489,"2025-04-21T08:36:26",981.65,null,253.75,null,"0.0",null,16.472,null,34.051,null,1.3641666666666665,null,3.1183333333333336,null,30.886,null,13.303],
    [4490,"2025-04-21T08:51:26",981.65,null,353.75,null,"0.0",null,17.188,null,33.529,null,1.1694444444444445,null,2.533611111111111,null,29.482,null,13.629],
    [4491,"2025-04-21T09:06:26",981.65,null,386.25,null,"0.0",null,17.823,null,32.743,null,0.9744444444444444,null,3.1183333333333336,null,22.463,null,14.063],
    [4492,"2025-04-21T09:21:26",981.65,null,456.25,null,"0.0",null,18.748,null,31.841,null,0.9744444444444444,null,2.533611111111111,null,18.251,null,13.954],
    [4493,"2025-04-21T09:36:26",981.55,null,531.25,null,"0.0",null,19.832,null,30.488,null,0.9744444444444444,null,2.338888888888889,null,21.059,null,13.846],
    [4494,"2025-04-21T09:51:26",981.55,null,616.25,null,"0.0",null,20.907,null,29.047,null,1.3641666666666665,null,3.1183333333333336,null,29.482,null,13.846],
    [4495,"2025-04-21T10:06:26",981.55,null,716.25,null,"0.0",null,21.856,null,27.903,null,1.3641666666666665,null,3.5080555555555555,null,22.463,null,13.737],
    [4496,"2025-04-21T10:21:26",981.65,null,766.25,null,"0.0",null,22.955,null,26.494,null,1.1694444444444445,null,3.1183333333333336,null,26.675,null,13.737],
    [4497,"2025-04-21T10:36:26",981.65,null,766.25,null,"0.0",null,23.252,null,25.332,null,1.5591666666666668,null,3.3133333333333335,null,15.443,null,13.737],
    [4498,"2025-04-21T10:51:26",981.65,null,898.75,null,"0.0",null,23.842,null,24.63,null,1.3641666666666665,null,3.5080555555555555,null,16.847,null,13.737],
    [4499,"2025-04-21T11:06:26",981.65,null,1266.25,null,"0.0",null,24.915,null,23.511,null,1.5591666666666668,null,4.482777777777778,null,21.059,null,13.737],
    [4500,"2025-04-21T11:21:26",981.55,null,1348.75,null,"0.0",null,26.365,null,21.442,null,1.948888888888889,null,5.067222222222222,null,26.675,null,13.629],
    [4501,"2025-04-21T11:36:26",981.45,null,1411.25,null,"0.0",null,27.555,null,19.75,null,2.338888888888889,null,5.457222222222223,null,25.271,null,13.629],
    [4502,"2025-04-21T11:51:26",981.25,null,1491.25,null,"0.0",null,28.521,null,19.062,null,1.7541666666666667,null,4.8725,null,35.098,null,13.629],
    [4503,"2025-04-21T12:06:26",981.15,null,1308.75,null,"0.0",null,29.848,null,18.166,null,1.7541666666666667,null,5.067222222222222,null,28.078,null,13.52],
    [4504,"2025-04-21T12:21:26",981.05,null,761.25,null,"0.0",null,29.057,null,17.8,null,1.5591666666666668,null,4.677499999999999,null,29.482,null,13.52],
    [4505,"2025-04-21T12:36:26",981.15,null,578.75,null,"0.0",null,27.236,null,18.552,null,1.948888888888889,null,5.067222222222222,null,29.482,null,13.629],
    [4506,"2025-04-21T12:51:26",981.25,null,671.25,null,"0.0",null,26.942,null,19.126,null,1.948888888888889,null,4.092777777777778,null,28.078,null,13.629],
    [4507,"2025-04-21T13:06:26",981.25,null,721.25,null,"0.0",null,27.719,null,18.958,null,1.5591666666666668,null,4.092777777777778,null,30.886,null,13.629],
    [4508,"2025-04-21T13:21:26",981.05,null,838.75,null,"0.0",null,28.526,null,18.256,null,1.7541666666666667,null,4.8725,null,23.867,null,13.629],
    [4509,"2025-04-21T13:36:26",980.95,null,886.25,null,"0.0",null,29.143,null,17.964,null,1.5591666666666668,null,3.5080555555555555,null,26.675,null,13.629],
    [4510,"2025-04-21T13:51:26",980.85,null,926.25,null,"0.0",null,29.593,null,17.578,null,1.5591666666666668,null,5.067222222222222,null,26.675,null,13.629],
    [4511,"2025-04-21T14:06:26",980.85,null,1571.25,null,"0.0",null,30.019,null,17.394,null,1.7541666666666667,null,5.8469444444444445,null,25.271,null,13.52],
    [4512,"2025-04-21T14:21:26",980.75,null,1371.25,null,"0.0",null,32.282,null,15.895,null,1.7541666666666667,null,4.482777777777778,null,26.675,null,13.52],
    [4513,"2025-04-21T14:36:26",980.75,null,1458.75,null,"0.0",null,32.4,null,15.669,null,1.3641666666666665,null,5.457222222222223,null,29.482,null,13.52],
    [4514,"2025-04-21T14:51:26",980.75,null,791.25,null,"0.0",null,32.644,null,14.888,null,1.1694444444444445,null,3.5080555555555555,null,43.522,null,13.52],
    [4515,"2025-04-21T15:06:26",980.75,null,636.25,null,"0.0",null,30.698,null,15.474,null,1.3641666666666665,null,4.2877777777777775,null,35.098,null,13.52],
    [4516,"2025-04-21T15:21:26",980.75,null,641.25,null,"0.0",null,30.432,null,15.959,null,0.9744444444444444,null,2.923333333333333,null,65.984,null,13.52],
    [4517,"2025-04-21T15:36:26",980.75,null,578.75,null,"0.0",null,30.698,null,15.885,null,0.7797222222222222,null,2.533611111111111,null,43.522,null,13.52],
    [4518,"2025-04-21T15:51:26",980.65,null,478.75,null,"0.0",null,29.054,null,16.146,null,0.7797222222222222,null,1.7541666666666667,null,155.835,null,13.629],
    [4519,"2025-04-21T16:06:26",980.65,null,571.25,null,"0.0",null,27.596,null,18.521,null,0.5847222222222223,null,2.533611111111111,null,43.522,null,13.629],
    [4520,"2025-04-21T16:21:26",980.65,null,468.75,null,"0.0",null,28.502,null,16.832,null,0.5847222222222223,null,2.533611111111111,null,202.165,null,13.629],
    [4521,"2025-04-21T16:36:26",980.65,null,393.75,null,"0.0",null,21.899,null,20.092,null,0.7797222222222222,null,1.7541666666666667,null,206.376,null,13.737],
    [4522,"2025-04-21T16:51:26",980.75,null,313.75,null,"0.0",null,18.185,null,23.798,null,0.9744444444444444,null,2.338888888888889,null,297.631,null,13.737],
    [4523,"2025-04-21T17:06:26",980.85,null,258.75,null,"0.0",null,17.231,null,25.576,null,0.5847222222222223,null,1.7541666666666667,null,255.514,null,13.846],
    [4524,"2025-04-21T17:21:26",980.65,null,286.25,null,"0.0",null,17.832,null,27.382,null,0.7797222222222222,null,3.1183333333333336,null,206.376,null,13.846],
    [4525,"2025-04-21T17:36:26",980.65,null,326.25,null,"0.0",null,24.598,null,24.956,null,0.5847222222222223,null,2.923333333333333,null,32.29,null,13.846],
    [4526,"2025-04-21T17:51:26",980.55,null,278.75,null,"0.0",null,27.963,null,20.214,null,0.9744444444444444,null,2.533611111111111,null,35.098,null,13.737],
    [4527,"2025-04-21T18:06:26",980.55,null,283.75,null,"0.0",null,28.293,null,18.967,null,0.5847222222222223,null,2.533611111111111,null,50.541,null,13.737],
    [4528,"2025-04-21T18:21:26",980.55,null,286.25,null,"0.0",null,28.309,null,18.07,null,1.1694444444444445,null,3.898055555555555,null,33.694,null,13.737],
    [4529,"2025-04-21T18:36:26",980.65,null,298.75,null,"0.0",null,27.992,null,17.789,null,1.5591666666666668,null,3.898055555555555,null,29.482,null,13.737],
    [4530,"2025-04-21T18:51:26",980.65,null,316.25,null,"0.0",null,27.625,null,17.862,null,1.7541666666666667,null,4.092777777777778,null,29.482,null,13.737],
    [4531,"2025-04-21T19:06:26",980.85,null,278.75,null,"0.0",null,27.253,null,17.844,null,1.948888888888889,null,4.482777777777778,null,26.675,null,13.737],
    [4532,"2025-04-21T19:21:26",980.95,null,246.25,null,"0.0",null,26.923,null,18.306,null,2.338888888888889,null,4.8725,null,22.463,null,13.737],
    [4533,"2025-04-21T19:36:26",981.15,null,201.25,null,"0.0",null,25.923,null,19.19,null,2.1438888888888887,null,4.482777777777778,null,23.867,null,13.737],
    [4534,"2025-04-21T19:51:26",981.25,null,93.75,null,"0.0",null,24.336,null,19.986,null,1.948888888888889,null,5.2622222222222215,null,23.867,null,13.846],
    [4535,"2025-04-21T20:06:26",981.55,null,68.75,null,"0.0",null,22.947,null,21.485,null,1.948888888888889,null,4.092777777777778,null,23.867,null,13.411],
    [4536,"2025-04-21T20:21:26",981.85,null,31.25,null,"0.0",null,22.483,null,22.238,null,2.338888888888889,null,4.8725,null,23.867,null,13.303],
    [4537,"2025-04-21T20:36:26",981.95,null,6.25,null,"0.0",null,21.947,null,22.777,null,2.338888888888889,null,5.067222222222222,null,26.675,null,13.194],
    [4538,"2025-04-21T20:51:26",982.05,null,1.25,null,"0.0",null,21.333,null,23.464,null,2.1438888888888887,null,4.482777777777778,null,25.271,null,13.086],
    [4539,"2025-04-21T21:06:26",982.35,null,1.25,null,"0.0",null,20.625,null,24.179,null,1.948888888888889,null,4.092777777777778,null,26.675,null,13.086],
    [4540,"2025-04-21T21:21:26",982.55,null,1.25,null,"0.0",null,19.998,null,24.942,null,1.7541666666666667,null,3.7030555555555553,null,23.867,null,12.977],
    [4541,"2025-04-21T21:36:26",982.75,null,1.25,null,"0.0",null,19.625,null,25.306,null,1.5591666666666668,null,4.092777777777778,null,22.463,null,12.977],
    [4542,"2025-04-21T21:51:26",982.75,null,1.25,null,"0.0",null,19.188,null,25.673,null,1.1694444444444445,null,3.5080555555555555,null,21.059,null,12.977],
    [4543,"2025-04-21T22:06:26",982.65,null,1.25,null,"0.0",null,18.58,null,26.375,null,2.1438888888888887,null,4.677499999999999,null,22.463,null,12.977],
    [4544,"2025-04-21T22:21:26",982.55,null,1.25,null,"0.0",null,17.706,null,27.283,null,1.7541666666666667,null,3.5080555555555555,null,22.463,null,12.977],
    [4545,"2025-04-21T22:36:26",982.55,null,1.25,null,"0.0",null,16.596,null,28.754,null,1.3641666666666665,null,3.1183333333333336,null,19.655,null,12.977],
    [4546,"2025-04-21T22:51:26",982.45,null,1.25,null,"0.0",null,15.7,null,30.227,null,2.1438888888888887,null,4.8725,null,22.463,null,12.977],
    [4547,"2025-04-21T23:06:26",982.45,null,1.25,null,"0.0",null,15.277,null,30.927,null,2.1438888888888887,null,4.2877777777777775,null,25.271,null,12.977],
    [4548,"2025-04-21T23:21:26",982.55,null,1.25,null,"0.0",null,15.102,null,30.942,null,1.7541666666666667,null,3.7030555555555553,null,25.271,null,12.977],
    [4549,"2025-04-21T23:36:26",982.55,null,1.25,null,"0.0",null,14.925,null,31.066,null,1.5591666666666668,null,2.7286111111111113,null,25.271,null,12.868],
    [4550,"2025-04-21T23:51:26",982.55,null,1.25,null,"0.0",null,14.979,null,31.037,null,1.948888888888889,null,3.898055555555555,null,26.675,null,12.868],
    [4551,"2025-04-22T00:06:26",982.45,null,1.25,null,"0.0",null,14.992,null,30.956,null,1.5591666666666668,null,3.5080555555555555,null,26.675,null,12.868],
    [4552,"2025-04-22T00:21:26",982.35,null,1.25,null,"0.0",null,14.84,null,31.179,null,1.7541666666666667,null,3.5080555555555555,null,26.675,null,12.868],
    [4553,"2025-04-22T00:36:26",982.25,null,1.25,null,"0.0",null,14.77,null,31.369,null,1.5591666666666668,null,4.677499999999999,null,26.675,null,12.868],
    [4554,"2025-04-22T00:51:26",982.35,null,1.25,null,"0.0",null,15.003,null,31.379,null,1.7541666666666667,null,3.898055555555555,null,26.675,null,12.868],
    [4555,"2025-04-22T01:06:26",982.35,null,1.25,null,"0.0",null,15.577,null,30.832,null,1.5591666666666668,null,3.5080555555555555,null,30.886,null,12.868],
    [4556,"2025-04-22T01:21:26",982.35,null,1.25,null,"0.0",null,15.893,null,30.143,null,1.5591666666666668,null,3.5080555555555555,null,30.886,null,12.868],
    [4557,"2025-04-22T01:36:26",982.35,null,1.25,null,"0.0",null,15.625,null,30.115,null,1.7541666666666667,null,3.898055555555555,null,30.886,null,12.868],
    [4558,"2025-04-22T01:51:26",982.25,null,1.25,null,"0.0",null,15.33,null,30.428,null,1.7541666666666667,null,4.092777777777778,null,32.29,null,12.868],
    [4559,"2025-04-22T02:06:26",982.15,null,1.25,null,"0.0",null,15.311,null,30.587,null,1.5591666666666668,null,3.7030555555555553,null,30.886,null,12.868],
    [4560,"2025-04-22T02:21:26",981.95,null,1.25,null,"0.0",null,15.338,null,30.62,null,1.5591666666666668,null,4.482777777777778,null,32.29,null,12.868],
    [4561,"2025-04-22T02:36:26",981.65,null,1.25,null,"0.0",null,15.287,null,30.71,null,1.7541666666666667,null,3.7030555555555553,null,30.886,null,12.868],
    [4562,"2025-04-22T02:51:26",981.65,null,1.25,null,"0.0",null,15.167,null,30.854,null,1.3641666666666665,null,4.092777777777778,null,32.29,null,12.868],
    [4563,"2025-04-22T03:06:26",981.55,null,1.25,null,"0.0",null,15.137,null,31.057,null,1.3641666666666665,null,3.5080555555555555,null,35.098,null,12.868],
    [4564,"2025-04-22T03:21:26",981.55,null,1.25,null,"0.0",null,15.287,null,31.188,null,1.3641666666666665,null,4.2877777777777775,null,35.098,null,12.868],
    [4565,"2025-04-22T03:36:26",981.55,null,1.25,null,"0.0",null,15.668,null,31.185,null,1.1694444444444445,null,3.898055555555555,null,36.502,null,12.76],
    [4566,"2025-04-22T03:51:26",981.55,null,1.25,null,"0.0",null,15.885,null,31.072,null,1.1694444444444445,null,3.898055555555555,null,32.29,null,12.868],
    [4567,"2025-04-22T04:06:26",981.45,null,1.25,null,"0.0",null,15.464,null,31.693,null,1.3641666666666665,null,4.092777777777778,null,33.694,null,12.76],
    [4568,"2025-04-22T04:21:26",981.45,null,1.25,null,"0.0",null,14.928,null,32.816,null,1.5591666666666668,null,3.7030555555555553,null,29.482,null,12.76],
    [4569,"2025-04-22T04:36:26",981.55,null,1.25,null,"0.0",null,14.797,null,33.228,null,1.1694444444444445,null,2.7286111111111113,null,26.675,null,12.76],
    [4570,"2025-04-22T04:51:26",982.05,null,1.25,null,"0.0",null,14.773,null,33.271,null,0.5847222222222223,null,1.3641666666666665,null,355.192,"prob_bad",12.76],
    [4571,"2025-04-22T05:06:26",981.85,null,1.25,null,"0.0",null,14.523,null,33.579,null,1.3641666666666665,null,2.923333333333333,null,23.867,null,12.76],
    [4572,"2025-04-22T05:21:26",981.65,null,1.25,null,"0.0",null,14.172,null,34.337,null,1.5591666666666668,null,3.5080555555555555,null,26.675,null,12.76],
    [4573,"2025-04-22T05:36:26",981.65,null,1.25,null,"0.0",null,14.038,null,34.905,null,1.7541666666666667,null,3.7030555555555553,null,26.675,null,12.76],
    [4574,"2025-04-22T05:51:26",981.45,null,1.25,null,"0.0",null,14.025,null,35.091,null,2.1438888888888887,null,4.2877777777777775,null,28.078,null,12.76],
    [4575,"2025-04-22T06:06:26",981.45,null,1.25,null,"0.0",null,13.933,null,35.27,null,2.338888888888889,null,4.482777777777778,null,26.675,null,12.76],
    [4576,"2025-04-22T06:21:26",981.45,null,1.25,null,"0.0",null,13.738,null,35.633,null,2.1438888888888887,null,3.898055555555555,null,23.867,null,12.76],
    [4577,"2025-04-22T06:36:26",981.45,null,1.25,null,"0.0",null,13.37,null,36.324,null,2.1438888888888887,null,3.7030555555555553,null,26.675,null,12.76],
    [4578,"2025-04-22T06:51:26",981.35,null,8.75,null,"0.0",null,13.097,null,37.147,null,2.338888888888889,null,4.482777777777778,null,25.271,null,12.76],
    [4579,"2025-04-22T07:06:26",981.35,null,21.25,null,"0.0",null,13.03,null,37.459,null,2.338888888888889,null,4.677499999999999,null,28.078,null,12.868],
    [4580,"2025-04-22T07:21:26",981.25,null,43.75,null,"0.0",null,12.957,null,37.554,null,2.7286111111111113,null,5.2622222222222215,null,29.482,null,12.868],
    [4581,"2025-04-22T07:36:26",981.35,null,86.25,null,"0.0",null,12.89,null,37.717,null,2.533611111111111,null,5.067222222222222,null,29.482,null,12.977],
    [4582,"2025-04-22T07:51:26",981.25,null,131.25,null,"0.0",null,12.933,null,37.824,null,2.7286111111111113,null,6.8213888888888885,null,28.078,null,13.086],
    [4583,"2025-04-22T08:06:26",981.45,null,156.25,null,"0.0",null,13.116,null,37.882,null,1.7541666666666667,null,4.482777777777778,null,32.29,null,13.194],
    [4584,"2025-04-22T08:21:26",981.55,null,168.75,null,"0.0",null,13.161,null,37.795,null,1.948888888888889,null,5.457222222222223,null,33.694,null,13.303],
    [4585,"2025-04-22T08:36:26",981.65,null,183.75,null,"0.0",null,13.193,null,37.824,null,1.1694444444444445,null,4.677499999999999,null,33.694,null,13.52],
    [4586,"2025-04-22T08:51:26",981.65,null,248.75,null,"0.0",null,13.306,null,37.72,null,2.338888888888889,null,5.651944444444445,null,30.886,null,13.737],
    [4587,"2025-04-22T09:06:26",981.45,null,281.25,null,"0.0",null,13.453,null,37.711,null,2.338888888888889,null,5.651944444444445,null,30.886,null,13.846],
    [4588,"2025-04-22T09:21:26",981.35,null,291.25,null,"0.0",null,13.507,null,37.35,null,2.7286111111111113,null,6.236666666666667,null,28.078,null,14.063],
    [4589,"2025-04-22T09:36:26",981.35,null,286.25,null,"0.0",null,13.561,null,37.218,null,2.338888888888889,null,5.651944444444445,null,35.098,null,14.063],
    [4590,"2025-04-22T09:51:26",981.35,null,383.75,null,"0.0",null,13.676,null,37.131,null,2.7286111111111113,null,6.431666666666667,null,30.886,null,14.063],
    [4591,"2025-04-22T10:06:26",981.05,null,453.75,null,"0.0",null,14.016,null,36.982,null,2.923333333333333,null,5.651944444444445,null,28.078,null,13.954],
    [4592,"2025-04-22T10:21:26",980.75,null,531.25,null,"0.0",null,14.537,null,36.486,null,3.3133333333333335,null,7.211111111111111,null,29.482,null,13.954],
    [4593,"2025-04-22T10:36:26",980.65,null,548.75,null,"0.0",null,14.732,null,36.074,null,2.533611111111111,null,6.431666666666667,null,32.29,null,13.954],
    [4594,"2025-04-22T10:51:26",980.95,null,408.75,null,"0.0",null,15.247,null,35.253,null,1.7541666666666667,null,5.8469444444444445,null,32.29,null,13.954],
    [4595,"2025-04-22T11:06:26",981.25,null,438.75,null,"0.0",null,15.086,null,34.87,null,1.5591666666666668,null,5.067222222222222,null,36.502,null,13.954],
    [4596,"2025-04-22T11:21:26",981.25,null,376.25,null,"0.0",null,14.665,null,34.711,null,1.7541666666666667,null,5.2622222222222215,null,30.886,null,13.954],
    [4597,"2025-04-22T11:36:26",981.35,null,343.75,null,"0.0",null,14.21,null,34.846,null,2.1438888888888887,null,5.2622222222222215,null,32.29,null,13.954],
    [4598,"2025-04-22T11:51:26",981.35,null,443.75,null,"0.0",null,14.041,null,35.273,null,2.338888888888889,null,5.651944444444445,null,32.29,null,13.954],
    [4599,"2025-04-22T12:06:26",981.35,null,488.75,null,"0.0",null,14.309,null,35.248,null,2.1438888888888887,null,6.431666666666667,null,33.694,null,13.954],
    [4600,"2025-04-22T12:21:26",981.35,null,673.75,null,"0.0",null,15.102,null,35.055,null,1.7541666666666667,null,4.8725,null,32.29,null,13.954],
    [4601,"2025-04-22T12:36:26",981.35,null,733.75,null,"0.0",null,16.038,null,34.072,null,2.533611111111111,null,5.8469444444444445,null,32.29,null,13.954],
    [4602,"2025-04-22T12:51:26",981.45,null,728.75,null,"0.0",null,16.773,null,33.523,null,1.5591666666666668,null,4.482777777777778,null,29.482,null,13.954],
    [4603,"2025-04-22T13:06:26",981.45,null,506.25,null,"0.0",null,16.899,null,32.387,null,1.948888888888889,null,4.677499999999999,null,35.098,null,13.846],
    [4604,"2025-04-22T13:21:26",981.35,null,668.75,null,"0.0",null,16.352,null,32.988,null,2.1438888888888887,null,4.2877777777777775,null,29.482,null,13.846],
    [4605,"2025-04-22T13:36:26",981.35,null,721.25,null,"0.0",null,17.21,null,32.682,null,1.7541666666666667,null,4.2877777777777775,null,32.29,null,13.846],
    [4606,"2025-04-22T13:51:26",981.25,null,646.25,null,"0.0",null,18.108,null,31.547,null,1.948888888888889,null,4.482777777777778,null,29.482,null,13.846],
    [4607,"2025-04-22T14:06:26",981.15,null,621.25,null,"0.0",null,18.617,null,30.805,null,2.1438888888888887,null,4.482777777777778,null,26.675,null,13.846],
    [4608,"2025-04-22T14:21:26",981.05,null,508.75,null,"0.0",null,19.137,null,30.385,null,2.1438888888888887,null,4.2877777777777775,null,26.675,null,13.846],
    [4609,"2025-04-22T14:36:26",980.95,null,376.25,null,"0.0",null,19.429,null,30.159,null,2.1438888888888887,null,4.677499999999999,null,25.271,null,13.846],
    [4610,"2025-04-22T14:51:26",980.85,null,301.25,null,"0.0",null,19.263,null,30.518,null,1.948888888888889,null,4.2877777777777775,null,26.675,null,13.846],
    [4611,"2025-04-22T15:06:26",980.75,null,371.25,null,"0.0",null,19.314,null,31.136,null,2.1438888888888887,null,4.092777777777778,null,28.078,null,13.846],
    [4612,"2025-04-22T15:21:26",980.55,null,486.25,null,"0.0",null,19.872,null,31.437,null,1.948888888888889,null,3.5080555555555555,null,25.271,null,13.846],
    [4613,"2025-04-22T15:36:26",980.45,null,521.25,null,"0.0",null,20.429,null,30.784,null,2.1438888888888887,null,5.457222222222223,null,25.271,null,13.846],
    [4614,"2025-04-22T15:51:26",980.35,null,581.25,null,"0.0",null,20.915,null,29.633,null,2.923333333333333,null,5.8469444444444445,null,28.078,null,13.846],
    [4615,"2025-04-22T16:06:26",980.55,null,506.25,null,"0.0",null,20.805,null,29.233,null,2.533611111111111,null,5.651944444444445,null,30.886,null,13.846],
    [4616,"2025-04-22T16:21:26",980.55,null,506.25,null,"0.0",null,20.95,null,29.238,null,2.338888888888889,null,5.067222222222222,null,29.482,null,13.846],
    [4617,"2025-04-22T16:36:26",980.55,null,446.25,null,"0.0",null,20.974,null,29.206,null,2.338888888888889,null,5.457222222222223,null,29.482,null,13.846],
    [4618,"2025-04-22T16:51:26",980.65,null,408.75,null,"0.0",null,20.269,null,30.105,null,2.338888888888889,null,5.8469444444444445,null,30.886,null,13.846],
    [4619,"2025-04-22T17:06:26",980.75,null,323.75,null,"0.0",null,19.891,null,31.087,null,1.948888888888889,null,4.677499999999999,null,29.482,null,13.846],
    [4620,"2025-04-22T17:21:26",980.85,null,283.75,null,"0.0",null,19.486,null,31.493,null,1.948888888888889,null,5.457222222222223,null,30.886,null,13.846],
    [4621,"2025-04-22T17:36:26",981.05,null,181.25,null,"0.2",null,18.818,null,32.43,null,0.9744444444444444,null,3.898055555555555,null,29.482,null,13.846],
    [4622,"2025-04-22T17:51:26",981.25,null,143.75,null,"0.2",null,18.309,null,33.417,null,0.7797222222222222,null,3.898055555555555,null,36.502,null,13.954],
    [4623,"2025-04-22T18:06:26",981.45,null,131.25,null,"0.2",null,17.689,null,34.2,null,1.5591666666666668,null,4.482777777777778,null,35.098,null,14.063],
    [4624,"2025-04-22T18:21:26",981.45,null,136.25,null,"0.2",null,17.309,null,35.01,null,1.1694444444444445,null,4.482777777777778,null,29.482,null,13.846],
    [4625,"2025-04-22T18:36:26",981.55,null,123.75,null,"0.2",null,17.124,null,35.764,null,1.7541666666666667,null,4.482777777777778,null,30.886,null,14.063],
    [4626,"2025-04-22T18:51:26",981.65,null,98.75,null,"0.0",null,16.85,null,36.457,null,1.948888888888889,null,3.898055555555555,null,26.675,null,14.171],
    [4627,"2025-04-22T19:06:26",981.55,null,86.25,null,"0.2",null,16.754,null,37.031,null,2.1438888888888887,null,3.898055555555555,null,26.675,null,13.846],
    [4628,"2025-04-22T19:21:26",981.55,null,76.25,null,"0.0",null,16.746,null,37.44,null,1.948888888888889,null,3.5080555555555555,null,25.271,null,13.52],
    [4629,"2025-04-22T19:36:26",981.45,null,61.25,null,"0.0",null,16.746,null,37.798,null,2.1438888888888887,null,4.677499999999999,null,25.271,null,13.411],
    [4630,"2025-04-22T19:51:26",981.55,null,41.25,null,"0.0",null,16.743,null,37.977,null,2.1438888888888887,null,3.898055555555555,null,26.675,null,13.411],
    [4631,"2025-04-22T20:06:26",981.65,null,21.25,null,"0.2",null,16.681,null,38.17,null,2.1438888888888887,null,4.482777777777778,null,25.271,null,13.303],
    [4632,"2025-04-22T20:21:26",981.65,null,11.25,null,"0.0",null,16.558,null,38.445,null,2.338888888888889,null,4.482777777777778,null,25.271,null,13.194],
    [4633,"2025-04-22T20:36:26",981.75,null,3.75,null,"0.0",null,16.416,null,38.657,null,2.1438888888888887,null,4.2877777777777775,null,25.271,null,13.194],
    [4634,"2025-04-22T20:51:26",981.85,null,1.25,null,"0.0",null,16.263,null,38.854,null,1.948888888888889,null,3.3133333333333335,null,25.271,null,13.086],
    [4635,"2025-04-22T21:06:26",981.95,null,1.25,null,"0.0",null,16.145,null,39.06,null,2.1438888888888887,null,4.2877777777777775,null,23.867,null,13.086],
    [4636,"2025-04-22T21:21:26",982.05,null,1.25,null,"0.2",null,16.035,null,39.28,null,2.533611111111111,null,5.457222222222223,null,26.675,null,12.977],
    [4637,"2025-04-22T21:36:26",982.15,null,1.25,null,"0.0",null,15.952,null,39.408,null,2.338888888888889,null,4.092777777777778,null,25.271,null,12.977],
    [4638,"2025-04-22T21:51:26",982.25,null,1.25,null,"0.0",null,15.85,null,39.535,null,1.7541666666666667,null,3.7030555555555553,null,23.867,null,12.977],
    [4639,"2025-04-22T22:06:26",982.25,null,1.25,null,"0.0",null,15.759,null,39.672,null,1.7541666666666667,null,3.5080555555555555,null,23.867,null,12.977],
    [4640,"2025-04-22T22:21:26",982.35,null,1.25,null,"0.0",null,15.711,null,39.754,null,1.3641666666666665,null,3.1183333333333336,null,21.059,null,12.868],
    [4641,"2025-04-22T22:36:26",982.35,null,1.25,null,"0.0",null,15.703,null,39.702,null,1.1694444444444445,null,3.1183333333333336,null,12.635,null,12.868],
    [4642,"2025-04-22T22:51:26",982.35,null,1.25,null,"0.0",null,15.665,null,39.762,null,0.9744444444444444,null,3.7030555555555553,null,8.424,null,12.868],
    [4643,"2025-04-22T23:06:26",982.35,null,1.25,null,"0.0",null,15.601,null,39.89,null,1.3641666666666665,null,3.3133333333333335,null,355.192,"prob_bad",12.868],
    [4644,"2025-04-22T23:21:26",982.35,null,1.25,null,"0.0",null,15.542,null,40.127,null,1.7541666666666667,null,4.092777777777778,null,353.788,null,12.868],
    [4645,"2025-04-22T23:36:26",982.35,null,1.25,null,"0.0",null,15.432,null,40.276,null,1.5591666666666668,null,3.3133333333333335,null,353.788,null,12.868],
    [4646,"2025-04-22T23:51:26",982.35,null,1.25,null,"0.0",null,15.282,null,40.386,null,1.7541666666666667,null,3.898055555555555,null,350.98,null,12.868],
    [4647,"2025-04-23T00:06:26",982.35,null,1.25,null,"0.0",null,15.041,null,40.522,null,1.7541666666666667,null,4.2877777777777775,null,350.98,null,12.868],
    [4648,"2025-04-23T00:21:26",982.45,null,1.25,null,"0.0",null,14.877,null,40.574,null,1.5591666666666668,null,3.5080555555555555,null,353.788,null,12.868],
    [4649,"2025-04-23T00:36:26",982.55,null,1.25,null,"0.0",null,14.732,null,40.58,null,1.1694444444444445,null,2.7286111111111113,null,352.384,null,12.868],
    [4650,"2025-04-23T00:51:26",982.45,null,1.25,null,"0.0",null,14.585,null,40.632,null,1.3641666666666665,null,2.338888888888889,null,349.576,null,12.868],
    [4651,"2025-04-23T01:06:26",982.45,null,1.25,null,"0.0",null,14.44,null,40.745,null,1.5591666666666668,null,2.923333333333333,null,343.961,null,12.868],
    [4652,"2025-04-23T01:21:26",982.55,null,1.25,null,"0.0",null,14.172,null,40.833,null,1.948888888888889,null,3.3133333333333335,null,335.537,null,12.868],
    [4653,"2025-04-23T01:36:26",982.55,null,1.25,null,"0.0",null,13.668,null,41.309,null,2.1438888888888887,null,3.7030555555555553,null,338.345,null,12.868],
    [4654,"2025-04-23T01:51:26",982.55,null,1.25,null,"0.0",null,13.392,null,41.68,null,2.338888888888889,null,3.898055555555555,null,339.749,null,12.868],
    [4655,"2025-04-23T02:06:26",982.65,null,1.25,null,"0.0",null,13.231,null,41.718,null,2.338888888888889,null,3.7030555555555553,null,341.153,null,12.868],
    [4656,"2025-04-23T02:21:26",982.75,null,1.25,null,"0.0",null,13.129,null,41.717,null,2.338888888888889,null,4.2877777777777775,null,341.153,null,12.76],
    [4657,"2025-04-23T02:36:26",982.75,null,1.25,null,"0.0",null,13.207,null,41.578,null,2.533611111111111,null,4.482777777777778,null,343.961,null,12.76],
    [4658,"2025-04-23T02:51:26",982.85,null,1.25,null,"0.0",null,13.392,null,40.969,null,3.1183333333333336,null,5.651944444444445,null,342.557,null,12.868],
    [4659,"2025-04-23T03:06:26",982.85,null,1.25,null,"0.0",null,13.432,null,40.473,null,2.7286111111111113,null,5.2622222222222215,null,343.961,null,12.76],
    [4660,"2025-04-23T03:21:26",982.75,null,1.25,null,"0.0",null,13.378,null,40.038,null,2.923333333333333,null,5.067222222222222,null,343.961,null,12.76],
    [4661,"2025-04-23T03:36:26",982.85,null,1.25,null,"0.0",null,13.236,null,39.895,null,2.923333333333333,null,4.8725,null,342.557,null,12.76],
    [4662,"2025-04-23T03:51:26",982.95,null,1.25,null,"0.0",null,13.067,null,39.684,null,3.1183333333333336,null,4.8725,null,342.557,null,12.76],
    [4663,"2025-04-23T04:06:26",983.05,null,1.25,null,"0.0",null,12.928,null,39.637,null,2.923333333333333,null,4.8725,null,339.749,null,12.76],
    [4664,"2025-04-23T04:21:26",983.15,null,1.25,null,"0.0",null,12.802,null,39.649,null,3.3133333333333335,null,5.2622222222222215,null,336.941,null,12.76],
    [4665,"2025-04-23T04:36:26",983.35,null,1.25,null,"0.0",null,12.676,null,39.759,null,3.5080555555555555,null,5.2622222222222215,null,331.325,null,12.76],
    [4666,"2025-04-23T04:51:26",983.45,null,1.25,null,"0.0",null,12.604,null,39.818,null,2.923333333333333,null,4.482777777777778,null,332.729,null,12.76],
    [4667,"2025-04-23T05:06:26",983.75,null,1.25,null,"0.0",null,12.432,null,39.855,null,3.7030555555555553,null,5.457222222222223,null,332.729,null,12.76],
    [4668,"2025-04-23T05:21:26",983.75,null,1.25,null,"0.0",null,12.293,null,39.954,null,3.5080555555555555,null,5.2622222222222215,null,331.325,null,12.76],
    [4669,"2025-04-23T05:36:26",983.95,null,1.25,null,"0.0",null,12.175,null,40.145,null,3.3133333333333335,null,4.8725,null,331.325,null,12.76],
    [4670,"2025-04-23T05:51:26",984.05,null,1.25,null,"0.0",null,11.995,null,40.565,null,3.3133333333333335,null,5.067222222222222,null,331.325,null,12.76],
    [4671,"2025-04-23T06:06:26",984.15,null,1.25,null,"0.0",null,11.689,null,40.699,null,3.3133333333333335,null,4.482777777777778,null,320.094,null,12.76],
    [4672,"2025-04-23T06:21:26",984.35,null,1.25,null,"0.0",null,10.295,null,42.142,null,3.5080555555555555,null,4.2877777777777775,null,311.671,null,12.76],
    [4673,"2025-04-23T06:36:26",984.55,null,3.75,null,"0.0",null,9.66,null,43.839,null,2.923333333333333,null,3.898055555555555,null,308.863,null,12.76],
    [4674,"2025-04-23T06:51:26",984.85,null,16.25,null,"0.0",null,10.408,null,44.77,null,3.1183333333333336,null,4.677499999999999,null,325.71,null,12.76],
    [4675,"2025-04-23T07:06:26",984.95,null,48.75,null,"0.0",null,11.083,null,42.827,null,2.923333333333333,null,4.092777777777778,null,314.478,null,12.868],
    [4676,"2025-04-23T07:21:26",985.25,null,76.25,null,"0.0",null,10.124,null,43.11,null,3.5080555555555555,null,4.482777777777778,null,308.863,null,12.868],
    [4677,"2025-04-23T07:36:26",985.35,null,101.25,null,"0.0",null,9.582,null,44.424,null,4.092777777777778,null,5.067222222222222,null,311.671,null,12.977],
    [4678,"2025-04-23T07:51:26",985.45,null,131.25,null,"0.0",null,9.703,null,44.923,null,3.898055555555555,null,5.2622222222222215,null,315.882,null,13.086],
    [4679,"2025-04-23T08:06:26",985.65,null,181.25,null,"0.0",null,10.148,null,44.552,null,3.5080555555555555,null,4.2877777777777775,null,313.075,null,13.303],
    [4680,"2025-04-23T08:21:26",985.85,null,206.25,null,"0.0",null,10.201,null,44.134,null,3.898055555555555,null,4.677499999999999,null,311.671,null,13.52],
    [4681,"2025-04-23T08:36:26",986.05,null,236.25,null,"0.0",null,10.14,null,44.199,null,4.092777777777778,null,5.2622222222222215,null,311.671,null,13.737],
    [4682,"2025-04-23T08:51:26",986.25,null,286.25,null,"0.0",null,10.456,null,44.288,null,3.898055555555555,null,5.651944444444445,null,313.075,null,13.954],
    [4683,"2025-04-23T09:06:26",986.45,null,271.25,null,"0.0",null,11.223,null,43.461,null,3.7030555555555553,null,5.2622222222222215,null,317.286,null,14.171],
    [4684,"2025-04-23T09:21:26",986.45,null,371.25,null,"0.0",null,10.392,null,42.673,null,4.482777777777778,null,5.457222222222223,null,307.459,null,14.063],
    [4685,"2025-04-23T09:36:26",986.65,null,508.75,null,"0.0",null,9.587,null,44.416,null,5.067222222222222,null,6.431666666666667,null,306.055,null,14.063],
    [4686,"2025-04-23T09:51:26",986.85,null,628.75,null,"0.0",null,9.52,null,44.718,null,6.041944444444445,null,7.406111111111111,null,306.055,null,14.063],
    [4687,"2025-04-23T10:06:26",986.85,null,746.25,null,"0.0",null,9.625,null,44.718,null,6.236666666666667,null,7.795833333333333,null,308.863,null,14.063],
    [4688,"2025-04-23T10:21:26",986.85,null,781.25,null,"0.0",null,9.799,null,44.501,null,6.041944444444445,null,7.211111111111111,null,310.267,null,13.954],
    [4689,"2025-04-23T10:36:26",987.05,null,948.75,null,"0.0",null,9.872,null,44.41,null,6.041944444444445,null,7.601111111111111,null,308.863,null,13.954],
    [4690,"2025-04-23T10:51:26",987.25,null,1193.75,null,"0.0",null,10.105,null,43.867,null,6.236666666666667,null,7.795833333333333,null,306.055,null,13.954],
    [4691,"2025-04-23T11:06:26",987.35,null,1358.75,null,"0.0",null,10.043,null,43.827,null,6.8213888888888885,null,8.380555555555556,null,306.055,null,13.954],
    [4692,"2025-04-23T11:21:26",987.55,null,1426.25,null,"0.0",null,10.164,null,43.557,null,6.626666666666667,null,8.185833333333333,null,303.247,null,13.954],
    [4693,"2025-04-23T11:36:26",987.65,null,1503.75,null,"0.0",null,10.266,null,43.349,null,6.236666666666667,null,8.185833333333333,null,301.843,null,13.954],
    [4694,"2025-04-23T11:51:26",987.75,null,1541.25,null,"0.0",null,10.333,null,43.42,null,5.8469444444444445,null,7.406111111111111,null,301.843,null,13.954],
    [4695,"2025-04-23T12:06:26",987.85,null,1596.25,null,"0.0",null,10.539,null,43.397,null,5.457222222222223,null,7.016388888888889,null,303.247,null,13.954],
    [4696,"2025-04-23T12:21:26",987.85,null,1626.25,null,"0.0",null,10.772,null,43.133,null,5.457222222222223,null,6.8213888888888885,null,301.843,null,13.954],
    [4697,"2025-04-23T12:36:26",987.85,null,1656.25,null,"0.0",null,10.743,null,42.931,null,6.041944444444445,null,7.990833333333333,null,296.227,null,13.954],
    [4698,"2025-04-23T12:51:26",987.95,null,1688.75,null,"0.0",null,10.936,null,42.84,null,5.8469444444444445,null,7.211111111111111,null,299.035,null,13.954],
    [4699,"2025-04-23T13:06:26",987.95,null,1728.75,null,"0.0",null,11.271,null,42.251,null,5.651944444444445,null,7.601111111111111,null,299.035,null,13.954],
    [4700,"2025-04-23T13:21:26",988.05,null,1721.25,null,"0.0",null,11.397,null,41.912,null,6.236666666666667,null,8.185833333333333,null,301.843,null,13.954],
    [4701,"2025-04-23T13:36:26",988.15,null,1758.75,null,"0.0",null,11.759,null,41.251,null,6.236666666666667,null,7.990833333333333,null,301.843,null,13.954],
    [4702,"2025-04-23T13:51:26",988.25,null,1823.75,null,"0.0",null,12.03,null,40.551,null,6.041944444444445,null,7.406111111111111,null,300.439,null,13.954],
    [4703,"2025-04-23T14:06:26",988.35,null,1526.25,null,"0.0",null,12.234,null,39.947,null,5.457222222222223,null,7.406111111111111,null,296.227,null,13.954],
    [4704,"2025-04-23T14:21:26",988.45,null,1366.25,null,"0.0",null,11.904,null,39.963,null,5.651944444444445,null,7.406111111111111,null,292.016,null,13.954],
    [4705,"2025-04-23T14:36:26",988.55,null,1643.75,null,"0.0",null,11.982,null,40.139,null,5.8469444444444445,null,7.990833333333333,null,290.612,null,13.954],
    [4706,"2025-04-23T14:51:26",988.65,null,1606.25,null,"0.0",null,12.081,null,39.886,null,6.041944444444445,null,7.406111111111111,null,293.42,null,13.954],
    [4707,"2025-04-23T15:06:26",988.75,null,1436.25,null,"0.0",null,12.11,null,39.701,null,5.651944444444445,null,6.8213888888888885,null,292.016,null,13.954],
    [4708,"2025-04-23T15:21:26",988.95,null,1503.75,null,"0.0",null,12.199,null,39.669,null,5.651944444444445,null,7.406111111111111,null,293.42,null,13.954],
    [4709,"2025-04-23T15:36:26",988.95,null,1433.75,null,"0.0",null,12.44,null,39.252,null,5.8469444444444445,null,7.601111111111111,null,294.824,null,13.954],
    [4710,"2025-04-23T15:51:26",988.95,null,1321.25,null,"0.0",null,12.561,null,38.836,null,5.457222222222223,null,7.016388888888889,null,293.42,null,13.954],
    [4711,"2025-04-23T16:06:26",989.05,null,1448.75,null,"0.0",null,12.652,null,38.738,null,5.2622222222222215,null,6.8213888888888885,null,293.42,null,13.954],
    [4712,"2025-04-23T16:21:26",989.05,null,1413.75,null,"0.0",null,12.794,null,38.575,null,5.2622222222222215,null,6.431666666666667,null,294.824,null,13.846],
    [4713,"2025-04-23T16:36:26",989.15,null,1271.25,null,"0.0",null,12.899,null,38.23,null,5.457222222222223,null,7.016388888888889,null,294.824,null,13.954],
    [4714,"2025-04-23T16:51:26",989.15,null,1271.25,null,"0.0",null,13.134,null,37.774,null,5.067222222222222,null,6.236666666666667,null,299.035,null,13.954],
    [4715,"2025-04-23T17:06:26",989.25,null,1198.75,null,"0.0",null,13.298,null,37.412,null,4.8725,null,6.041944444444445,null,297.631,null,13.846],
    [4716,"2025-04-23T17:21:26",989.25,null,1131.25,null,"0.0",null,13.579,null,36.889,null,4.482777777777778,null,5.651944444444445,null,293.42,null,13.846],
    [4717,"2025-04-23T17:36:26",989.25,null,1003.75,null,"0.0",null,13.625,null,36.548,null,3.7030555555555553,null,4.677499999999999,null,293.42,null,13.846],
    [4718,"2025-04-23T17:51:26",989.35,null,891.25,null,"0.0",null,13.555,null,36.374,null,3.7030555555555553,null,4.677499999999999,null,294.824,null,13.846],
    [4719,"2025-04-23T18:06:26",989.45,null,761.25,null,"0.0",null,13.539,null,36.278,null,3.5080555555555555,null,4.2877777777777775,null,297.631,null,13.846],
    [4720,"2025-04-23T18:21:26",989.45,null,738.75,null,"0.0",null,13.638,null,36.518,null,3.1183333333333336,null,3.898055555555555,null,303.247,null,13.846],
    [4721,"2025-04-23T18:36:26",989.45,null,668.75,null,"0.0",null,13.858,null,36.373,null,2.923333333333333,null,3.7030555555555553,null,306.055,null,13.846],
    [4722,"2025-04-23T18:51:26",989.55,null,566.25,null,"0.0",null,13.799,null,36.255,null,2.7286111111111113,null,3.3133333333333335,null,304.651,null,13.846],
    [4723,"2025-04-23T19:06:26",989.65,null,471.25,null,"0.0",null,13.896,null,36.287,null,2.7286111111111113,null,3.7030555555555553,null,303.247,null,13.846],
    [4724,"2025-04-23T19:21:26",989.75,null,378.75,null,"0.0",null,13.834,null,36.051,null,2.533611111111111,null,3.1183333333333336,null,303.247,null,13.846],
    [4725,"2025-04-23T19:36:26",989.85,null,291.25,null,"0.0",null,13.896,null,36.127,null,2.1438888888888887,null,2.923333333333333,null,301.843,null,13.954],
    [4726,"2025-04-23T19:51:26",989.95,null,203.75,null,"0.0",null,13.646,null,35.892,null,1.948888888888889,null,2.338888888888889,null,297.631,null,13.954],
    [4727,"2025-04-23T20:06:26",989.95,null,123.75,null,"0.0",null,13.177,null,36.399,null,2.338888888888889,null,3.1183333333333336,null,304.651,null,13.954],
    [4728,"2025-04-23T20:21:26",990.15,null,58.75,null,"0.0",null,12.705,null,36.963,null,2.533611111111111,null,2.923333333333333,null,307.459,null,13.52],
    [4729,"2025-04-23T20:36:26",990.25,null,21.25,null,"0.0",null,12.247,null,37.369,null,2.338888888888889,null,3.1183333333333336,null,307.459,null,13.411],
    [4730,"2025-04-23T20:51:26",990.45,null,3.75,null,"0.0",null,11.762,null,37.787,null,2.923333333333333,null,3.5080555555555555,null,310.267,null,13.303],
    [4731,"2025-04-23T21:06:26",990.65,null,1.25,null,"0.0",null,11.577,null,38.228,null,2.923333333333333,null,3.5080555555555555,null,313.075,null,13.194],
    [4732,"2025-04-23T21:21:26",990.85,null,1.25,null,"0.0",null,11.381,null,38.167,null,2.533611111111111,null,3.5080555555555555,null,310.267,null,13.194],
    [4733,"2025-04-23T21:36:26",991.05,null,1.25,null,"0.0",null,11.236,null,38.378,null,2.338888888888889,null,3.1183333333333336,null,315.882,null,13.086],
    [4734,"2025-04-23T21:51:26",991.15,null,1.25,null,"0.0",null,11.368,null,38.173,null,2.338888888888889,null,3.5080555555555555,null,318.69,null,13.086],
    [4735,"2025-04-23T22:06:26",991.25,null,1.25,null,"0.0",null,12.033,null,37.035,null,1.3641666666666665,null,2.7286111111111113,null,335.537,null,12.977],
    [4736,"2025-04-23T22:21:26",991.45,null,1.25,null,"0.0",null,11.36,null,35.982,null,0.9744444444444444,null,1.948888888888889,null,44.925,null,12.977],
    [4737,"2025-04-23T22:36:26",991.55,null,1.25,null,"0.0",null,10.357,null,36.857,null,0.5847222222222223,null,1.3641666666666665,null,42.118,null,12.977],
    [4738,"2025-04-23T22:51:26",991.65,null,1.25,null,"0.0",null,10.598,null,37.498,null,0.5847222222222223,null,2.1438888888888887,null,43.522,null,12.977],
    [4739,"2025-04-23T23:06:26",991.65,null,1.25,null,"0.0",null,11.33,null,36.672,null,0.3897222222222222,null,0.9744444444444444,null,78.62,null,12.977],
    [4740,"2025-04-23T23:21:26",991.65,null,1.25,null,"0.0",null,11.293,null,36.742,null,0.19499999999999998,null,0.7797222222222222,null,56.157,null,12.868],
    [4741,"2025-04-23T23:36:26",991.75,null,1.25,null,"0.0",null,10.697,null,36.931,null,0.19499999999999998,null,0.5847222222222223,null,211.992,null,12.868],
    [4742,"2025-04-23T23:51:26",991.85,null,1.25,null,"0.0",null,9.384,null,37.642,null,0.0,null,0.3897222222222222,null,230.243,null,12.868],
    [4743,"2025-04-24T00:06:26",991.85,null,1.25,null,"0.0",null,9.923,null,38.52,null,0.0,null,0.5847222222222223,null,2.808,null,12.868],
    [4744,"2025-04-24T00:21:26",992.05,null,1.25,null,"0.0",null,10.445,null,37.375,null,0.7797222222222222,null,1.3641666666666665,null,32.29,null,12.868],
    [4745,"2025-04-24T00:36:26",992.25,null,1.25,null,"0.0",null,8.904,null,37.398,null,0.5847222222222223,null,0.9744444444444444,null,56.157,null,12.868],
    [4746,"2025-04-24T00:51:26",992.35,null,1.25,null,"0.0",null,7.727,null,38.437,null,0.19499999999999998,null,0.9744444444444444,null,70.196,null,12.868],
    [4747,"2025-04-24T01:06:26",992.55,null,1.25,null,"0.0",null,7.542,null,39.403,null,0.19499999999999998,null,0.5847222222222223,null,87.043,null,12.868],
    [4748,"2025-04-24T01:21:26",992.55,null,1.25,null,"0.0",null,8.016,null,40.363,null,0.3897222222222222,null,0.7797222222222222,null,75.812,null,12.868],
    [4749,"2025-04-24T01:36:26",992.65,null,1.25,null,"0.0",null,8.617,null,39.96,null,0.0,null,0.3897222222222222,null,87.043,null,12.868],
    [4750,"2025-04-24T01:51:26",992.65,null,1.25,null,"0.0",null,8.542,null,40.079,null,0.3897222222222222,null,0.9744444444444444,null,117.929,null,12.868],
    [4751,"2025-04-24T02:06:26",992.55,null,1.25,null,"0.0",null,8.491,null,40.375,null,0.7797222222222222,null,1.3641666666666665,null,130.565,null,12.868],
    [4752,"2025-04-24T02:21:26",992.65,null,1.25,null,"0.0",null,8.475,null,40.751,null,0.3897222222222222,null,1.5591666666666668,null,127.757,null,12.868],
    [4753,"2025-04-24T02:36:26",992.55,null,1.25,null,"0.0",null,8.325,null,41.045,null,0.9744444444444444,null,2.533611111111111,null,174.086,null,12.868],
    [4754,"2025-04-24T02:51:26",992.55,null,1.25,null,"0.0",null,7.534,null,42.341,null,1.1694444444444445,null,2.1438888888888887,null,188.125,null,12.868],
    [4755,"2025-04-24T03:06:26",992.55,null,1.25,null,"0.0",null,7.384,null,42.644,null,0.5847222222222223,null,1.5591666666666668,null,235.859,null,12.76],
    [4756,"2025-04-24T03:21:26",992.65,null,1.25,null,"0.0",null,6.858,null,42.458,null,0.0,null,0.5847222222222223,null,269.553,null,12.76],
    [4757,"2025-04-24T03:36:26",992.85,null,1.25,null,"0.0",null,6.298,null,43.043,null,0.3897222222222222,null,0.9744444444444444,null,203.569,null,12.76],
    [4758,"2025-04-24T03:51:26",992.85,null,1.25,null,"0.0",null,5.984,null,43.43,null,0.19499999999999998,null,0.9744444444444444,null,129.161,null,12.76],
    [4759,"2025-04-24T04:06:26",992.95,null,1.25,null,"0.0",null,5.794,null,43.551,null,0.5847222222222223,null,0.9744444444444444,null,82.831,null,12.76],
    [4760,"2025-04-24T04:21:26",993.05,null,1.25,null,"0.0",null,5.933,null,43.252,null,0.5847222222222223,null,1.1694444444444445,null,82.831,null,12.76],
    [4761,"2025-04-24T04:36:26",993.15,null,1.25,null,"0.0",null,5.663,null,43.508,null,0.7797222222222222,null,1.5591666666666668,null,74.408,null,12.76],
    [4762,"2025-04-24T04:51:26",993.05,null,1.25,null,"0.0",null,5.177,null,43.734,null,1.5591666666666668,null,2.1438888888888887,null,56.157,null,12.76],
    [4763,"2025-04-24T05:06:26",992.95,null,1.25,null,"0.0",null,4.22,null,44.416,null,1.3641666666666665,null,2.1438888888888887,null,46.329,null,12.76],
    [4764,"2025-04-24T05:21:26",993.05,null,1.25,null,"0.0",null,3.987,null,46.188,null,1.1694444444444445,null,1.948888888888889,null,56.157,null,12.76],
    [4765,"2025-04-24T05:36:26",993.15,null,1.25,null,"0.0",null,4.507,null,47.41,null,1.5591666666666668,null,1.948888888888889,null,70.196,null,12.76],
    [4766,"2025-04-24T05:51:26",993.25,null,1.25,null,"0.0",null,5.199,null,47.572,null,1.5591666666666668,null,1.948888888888889,null,67.388,null,12.76],
    [4767,"2025-04-24T06:06:26",993.25,null,1.25,null,"0.0",null,4.239,null,46.648,null,1.1694444444444445,null,1.7541666666666667,null,53.349,null,12.76],
    [4768,"2025-04-24T06:21:26",993.15,null,6.25,null,"0.0",null,2.837,null,47.189,null,0.7797222222222222,null,1.3641666666666665,null,57.561,null,12.76],
    [4769,"2025-04-24T06:36:26",993.35,null,21.25,null,"0.0",null,2.885,null,48.278,null,0.9744444444444444,null,1.3641666666666665,null,65.984,null,12.868],
    [4770,"2025-04-24T06:51:26",993.35,null,43.75,null,"0.0",null,3.628,null,48.518,null,0.5847222222222223,null,1.1694444444444445,null,96.871,null,12.868],
    [4771,"2025-04-24T07:06:26",993.55,null,66.25,null,"0.0",null,4.483,null,47.953,null,0.5847222222222223,null,1.5591666666666668,null,165.663,null,12.977],
    [4772,"2025-04-24T07:21:26",993.55,null,101.25,null,"0.0",null,5.185,null,47.89,null,0.7797222222222222,null,1.5591666666666668,null,182.51,null,12.977],
    [4773,"2025-04-24T07:36:26",993.75,null,191.25,null,"0.0",null,6.343,null,47.869,null,0.5847222222222223,null,1.5591666666666668,null,171.278,null,13.086],
    [4774,"2025-04-24T07:51:26",993.75,null,283.75,null,"0.0",null,7.998,null,46.546,null,0.3897222222222222,null,0.7797222222222222,null,161.451,null,13.303],
    [4775,"2025-04-24T08:06:26",993.75,null,298.75,null,"0.0",null,9.861,null,45.974,null,0.19499999999999998,null,0.7797222222222222,null,70.196,null,13.52],
    [4776,"2025-04-24T08:21:26",993.75,null,333.75,null,"0.0",null,11.628,null,44.15,null,0.19499999999999998,null,0.9744444444444444,null,197.953,null,13.737],
    [4777,"2025-04-24T08:36:26",993.85,null,333.75,null,"0.0",null,12.44,null,40.819,null,0.3897222222222222,null,0.7797222222222222,null,211.992,null,13.954],
    [4778,"2025-04-24T08:51:26",993.75,null,488.75,null,"0.0",null,11.941,null,39.802,null,0.5847222222222223,null,0.9744444444444444,null,214.8,null,14.171],
    [4779,"2025-04-24T09:06:26",993.95,null,536.25,null,"0.0",null,11.016,null,40.038,null,1.948888888888889,null,2.923333333333333,null,204.973,null,14.063],
    [4780,"2025-04-24T09:21:26",993.95,null,538.75,null,"0.0",null,10.81,null,40.394,null,1.3641666666666665,null,2.533611111111111,null,193.741,null,14.063],
    [4781,"2025-04-24T09:36:26",994.05,null,666.25,null,"0.0",null,11.349,null,40.426,null,1.5591666666666668,null,1.948888888888889,null,189.529,null,14.063],
    [4782,"2025-04-24T09:51:26",994.15,null,851.25,null,"0.0",null,11.995,null,39.873,null,1.1694444444444445,null,1.5591666666666668,null,196.549,null,13.954],
    [4783,"2025-04-24T10:06:26",994.15,null,918.75,null,"0.0",null,13.456,null,38.473,null,0.7797222222222222,null,0.9744444444444444,null,213.396,null,13.954],
    [4784,"2025-04-24T10:21:26",994.05,null,1138.75,null,"0.0",null,14.204,null,37.516,null,0.5847222222222223,null,0.9744444444444444,null,240.071,null,13.954],
    [4785,"2025-04-24T10:36:26",994.15,null,1133.75,null,"0.0",null,15.132,null,36.327,null,0.7797222222222222,null,1.3641666666666665,null,203.569,null,13.954],
    [4786,"2025-04-24T10:51:26",994.15,null,1176.25,null,"0.0",null,15.521,null,35.296,null,0.9744444444444444,null,1.3641666666666665,null,200.761,null,13.954],
    [4787,"2025-04-24T11:06:26",994.25,null,1358.75,null,"0.0",null,15.877,null,35.514,null,0.9744444444444444,null,1.1694444444444445,null,213.396,null,13.846],
    [4788,"2025-04-24T11:21:26",994.25,null,1423.75,null,"0.0",null,16.786,null,34.06,null,0.9744444444444444,null,1.5591666666666668,null,220.416,null,13.846],
    [4789,"2025-04-24T11:36:26",994.25,null,1481.25,null,"0.0",null,16.668,null,33.254,null,1.1694444444444445,null,1.5591666666666668,null,220.416,null,13.846],
    [4790,"2025-04-24T11:51:26",994.15,null,1538.75,null,"0.0",null,15.48,null,33.648,null,1.1694444444444445,null,1.3641666666666665,null,244.282,null,13.846],
    [4791,"2025-04-24T12:06:26",994.15,null,1581.25,null,"0.0",null,15.0,null,34.922,null,0.9744444444444444,null,1.3641666666666665,null,235.859,null,13.846],
    [4792,"2025-04-24T12:21:26",994.15,null,1621.25,null,"0.0",null,15.593,null,34.582,null,1.1694444444444445,null,1.7541666666666667,null,230.243,null,13.846],
    [4793,"2025-04-24T12:36:26",994.05,null,1653.75,null,"0.0",null,16.478,null,33.33,null,0.9744444444444444,null,1.5591666666666668,null,238.667,null,13.846],
    [4794,"2025-04-24T12:51:26",993.95,null,1681.25,null,"0.0",null,16.869,null,33.077,null,0.7797222222222222,null,1.1694444444444445,null,248.494,null,13.846],
    [4795,"2025-04-24T13:06:26",993.95,null,1701.25,null,"0.0",null,17.046,null,33.292,null,0.7797222222222222,null,1.1694444444444445,null,244.282,null,13.737],
    [4796,"2025-04-24T13:21:26",993.75,null,1723.75,null,"0.0",null,17.609,null,32.677,null,0.7797222222222222,null,1.1694444444444445,null,273.765,null,13.737],
    [4797,"2025-04-24T13:36:26",993.65,null,1756.25,null,"0.0",null,17.856,null,31.658,null,0.9744444444444444,null,1.5591666666666668,null,283.592,null,13.737],
    [4798,"2025-04-24T13:51:26",993.55,null,1741.25,null,"0.0",null,17.314,null,31.141,null,1.3641666666666665,null,1.7541666666666667,null,296.227,null,13.737],
    [4799,"2025-04-24T14:06:26",993.35,null,1738.75,null,"0.0",null,16.971,null,30.91,null,1.5591666666666668,null,1.948888888888889,null,289.208,null,13.737],
    [4800,"2025-04-24T14:21:26",993.35,null,1728.75,null,"0.0",null,16.456,null,30.99,null,2.1438888888888887,null,3.1183333333333336,null,299.035,null,13.737],
    [4801,"2025-04-24T14:36:26",993.25,null,1708.75,null,"0.0",null,16.159,null,31.214,null,2.533611111111111,null,3.5080555555555555,null,299.035,null,13.737],
    [4802,"2025-04-24T14:51:26",993.25,null,1683.75,null,"0.0",null,15.952,null,31.981,null,1.7541666666666667,null,2.533611111111111,null,292.016,null,13.737],
    [4803,"2025-04-24T15:06:26",993.25,null,1656.25,null,"0.0",null,15.882,null,32.83,null,2.1438888888888887,null,2.7286111111111113,null,299.035,null,13.737],
    [4804,"2025-04-24T15:21:26",993.15,null,1616.25,null,"0.0",null,16.547,null,32.383,null,1.7541666666666667,null,2.338888888888889,null,283.592,null,13.737],
    [4805,"2025-04-24T15:36:26",992.95,null,1581.25,null,"0.0",null,17.188,null,31.466,null,1.7541666666666667,null,2.533611111111111,null,279.38,null,13.737],
    [4806,"2025-04-24T15:51:26",992.85,null,1541.25,null,"0.0",null,16.636,null,30.547,null,2.533611111111111,null,3.1183333333333336,null,276.573,null,13.737],
    [4807,"2025-04-24T16:06:26",992.75,null,1453.75,null,"0.0",null,17.027,null,31.202,null,1.7541666666666667,null,2.338888888888889,null,275.169,null,13.737],
    [4808,"2025-04-24T16:21:26",992.75,null,1411.25,null,"0.0",null,18.266,null,30.535,null,1.3641666666666665,null,2.1438888888888887,null,292.016,null,13.737],
    [4809,"2025-04-24T16:36:26",992.75,null,1341.25,null,"0.0",null,19.11,null,29.561,null,1.5591666666666668,null,2.1438888888888887,null,299.035,null,13.737],
    [4810,"2025-04-24T16:51:26",992.65,null,1278.75,null,"0.0",null,19.255,null,28.986,null,1.7541666666666667,null,2.338888888888889,null,301.843,null,13.737],
    [4811,"2025-04-24T17:06:26",992.55,null,1226.25,null,"0.0",null,19.29,null,28.818,null,1.5591666666666668,null,2.338888888888889,null,297.631,null,13.737],
    [4812,"2025-04-24T17:21:26",992.45,null,1128.75,null,"0.0",null,19.488,null,29.136,null,1.3641666666666665,null,1.948888888888889,null,296.227,null,13.737],
    [4813,"2025-04-24T17:36:26",992.45,null,1031.25,null,"0.0",null,20.368,null,28.373,null,1.3641666666666665,null,2.1438888888888887,null,300.439,null,13.737],
    [4814,"2025-04-24T17:51:26",992.45,null,798.75,null,"0.0",null,19.234,null,28.362,null,1.948888888888889,null,2.533611111111111,null,304.651,null,13.737],
    [4815,"2025-04-24T18:06:26",992.45,null,608.75,null,"0.0",null,18.515,null,29.86,null,2.1438888888888887,null,2.533611111111111,null,307.459,null,13.737],
    [4816,"2025-04-24T18:21:26",992.55,null,521.25,null,"0.0",null,17.735,null,30.993,null,1.5591666666666668,null,2.338888888888889,null,310.267,null,13.737],
    [4817,"2025-04-24T18:36:26",992.55,null,496.25,null,"0.0",null,17.322,null,32.888,null,0.9744444444444444,null,1.5591666666666668,null,301.843,null,13.737],
    [4818,"2025-04-24T18:51:26",992.65,null,596.25,null,"0.0",null,17.73,null,32.01,null,0.9744444444444444,null,1.5591666666666668,null,299.035,null,13.737],
    [4819,"2025-04-24T19:06:26",992.65,null,523.75,null,"0.0",null,18.26,null,31.896,null,1.948888888888889,null,2.7286111111111113,null,310.267,null,13.737],
    [4820,"2025-04-24T19:21:26",992.65,null,391.25,null,"0.0",null,20.054,null,30.686,null,2.1438888888888887,null,2.923333333333333,null,315.882,null,13.737],
    [4821,"2025-04-24T19:36:26",992.75,null,293.75,null,"0.0",null,21.134,null,28.933,null,1.3641666666666665,null,2.338888888888889,null,310.267,null,13.737],
    [4822,"2025-04-24T19:51:26",992.75,null,206.25,null,"0.0",null,20.365,null,29.68,null,0.9744444444444444,null,1.7541666666666667,null,322.902,null,13.737],
    [4823,"2025-04-24T20:06:26",992.75,null,128.75,null,"0.0",null,21.37,null,29.612,null,0.3897222222222222,null,0.9744444444444444,null,237.263,null,13.737],
    [4824,"2025-04-24T20:21:26",992.85,null,63.75,null,"0.0",null,20.609,null,28.145,null,0.3897222222222222,null,0.7797222222222222,null,197.953,null,13.52],
    [4825,"2025-04-24T20:36:26",992.85,null,23.75,null,"0.0",null,18.504,null,28.862,null,0.3897222222222222,null,1.1694444444444445,null,216.204,null,13.303],
    [4826,"2025-04-24T20:51:26",992.95,null,6.25,null,"0.0",null,15.472,null,30.99,null,0.3897222222222222,null,0.5847222222222223,null,241.475,null,13.194],
    [4827,"2025-04-24T21:06:26",993.15,null,1.25,null,"0.0",null,14.25,null,32.708,null,0.19499999999999998,null,0.7797222222222222,null,283.592,null,13.194],
    [4828,"2025-04-24T21:21:26",993.25,null,1.25,null,"0.0",null,14.285,null,33.242,null,0.19499999999999998,null,0.7797222222222222,null,304.651,null,13.086],
    [4829,"2025-04-24T21:36:26",993.45,null,1.25,null,"0.0",null,14.263,null,33.436,null,0.19499999999999998,null,0.7797222222222222,null,329.922,null,13.086],
    [4830,"2025-04-24T21:51:26",993.65,null,1.25,null,"0.0",null,14.298,null,33.477,null,0.7797222222222222,null,1.7541666666666667,null,7.02,null,12.977],
    [4831,"2025-04-24T22:06:26",993.85,null,1.25,null,"0.0",null,14.907,null,33.169,null,0.7797222222222222,null,1.1694444444444445,null,29.482,null,12.977],
    [4832,"2025-04-24T22:21:26",993.75,null,1.25,null,"0.0",null,15.416,null,32.706,null,0.7797222222222222,null,1.3641666666666665,null,12.635,null,12.977],
    [4833,"2025-04-24T22:36:26",993.75,null,1.25,null,"0.0",null,15.325,null,32.12,null,0.9744444444444444,null,1.3641666666666665,null,44.925,null,12.977],
    [4834,"2025-04-24T22:51:26",993.75,null,1.25,null,"0.0",null,14.234,null,33.12,null,0.7797222222222222,null,1.1694444444444445,null,57.561,null,12.868],
    [4835,"2025-04-24T23:06:26",993.75,null,1.25,null,"0.0",null,14.188,null,33.758,null,0.5847222222222223,null,2.338888888888889,null,73.004,null,12.868],
    [4836,"2025-04-24T23:21:26",993.75,null,1.25,null,"0.0",null,13.646,null,33.893,null,0.7797222222222222,null,1.5591666666666668,null,124.949,null,12.868],
    [4837,"2025-04-24T23:36:26",993.85,null,1.25,null,"0.0",null,14.271,null,34.354,null,0.5847222222222223,null,2.1438888888888887,null,123.545,null,12.868],
    [4838,"2025-04-24T23:51:26",993.85,null,1.25,null,"0.0",null,13.652,null,33.761,null,0.19499999999999998,null,1.948888888888889,null,64.58,null,12.868],
    [4839,"2025-04-25T00:06:26",993.95,null,1.25,null,"0.0",null,12.266,null,34.679,null,1.1694444444444445,null,1.7541666666666667,null,46.329,null,12.868],
    [4840,"2025-04-25T00:21:26",994.05,null,1.25,null,"0.0",null,12.311,null,35.981,null,0.3897222222222222,null,0.9744444444444444,null,324.306,null,12.868],
    [4841,"2025-04-25T00:36:26",994.15,null,1.25,null,"0.0",null,11.47,null,36.428,null,0.3897222222222222,null,1.1694444444444445,null,328.518,null,12.868],
    [4842,"2025-04-25T00:51:26",994.25,null,1.25,null,"0.0",null,10.931,null,37.095,null,0.19499999999999998,null,0.9744444444444444,null,183.914,null,12.868],
    [4843,"2025-04-25T01:06:26",994.35,null,1.25,null,"0.0",null,10.748,null,37.978,null,0.3897222222222222,null,1.1694444444444445,null,9.827,null,12.868],
    [4844,"2025-04-25T01:21:26",994.45,null,1.25,null,"0.0",null,10.598,null,38.26,null,0.19499999999999998,null,0.7797222222222222,null,292.016,null,12.868],
    [4845,"2025-04-25T01:36:26",994.55,null,1.25,null,"0.0",null,10.276,null,38.793,null,0.19499999999999998,null,0.5847222222222223,null,280.784,null,12.868],
    [4846,"2025-04-25T01:51:26",994.65,null,1.25,null,"0.0",null,10.448,null,39.158,null,1.1694444444444445,null,2.338888888888889,null,311.671,null,12.868],
    [4847,"2025-04-25T02:06:26",994.75,null,1.25,null,"0.0",null,9.907,null,39.745,null,1.3641666666666665,null,2.533611111111111,null,332.729,null,12.868],
    [4848,"2025-04-25T02:21:26",994.85,null,1.25,null,"0.0",null,9.968,null,39.748,null,0.3897222222222222,null,1.5591666666666668,null,308.863,null,12.76],
    [4849,"2025-04-25T02:36:26",994.95,null,1.25,null,"0.0",null,9.215,null,39.321,null,0.5847222222222223,null,1.5591666666666668,null,4.212,null,12.76],
    [4850,"2025-04-25T02:51:26",995.05,null,1.25,null,"0.0",null,8.392,null,39.702,null,0.3897222222222222,null,1.3641666666666665,null,11.231,null,12.76],
    [4851,"2025-04-25T03:06:26",995.05,null,1.25,null,"0.0",null,8.319,null,40.327,null,0.7797222222222222,null,1.3641666666666665,null,37.906,null,12.76],
    [4852,"2025-04-25T03:21:26",995.05,null,1.25,null,"0.0",null,7.909,null,40.581,null,0.19499999999999998,null,0.9744444444444444,null,54.753,null,12.76],
    [4853,"2025-04-25T03:36:26",995.15,null,1.25,null,"0.0",null,7.665,null,41.053,null,0.0,null,0.0,null,103.89,null,12.76],
    [4854,"2025-04-25T03:51:26",995.35,null,1.25,null,"0.0",null,7.488,null,41.622,null,0.3897222222222222,null,1.3641666666666665,null,63.176,null,12.76],
    [4855,"2025-04-25T04:06:26",995.45,null,1.25,null,"0.0",null,7.003,null,41.979,null,0.7797222222222222,null,1.5591666666666668,null,73.004,null,12.76],
    [4856,"2025-04-25T04:21:26",995.55,null,1.25,null,"0.0",null,6.405,null,42.565,null,0.5847222222222223,null,1.7541666666666667,null,137.584,null,12.76],
    [4857,"2025-04-25T04:36:26",995.55,null,1.25,null,"0.0",null,6.719,null,43.85,null,0.5847222222222223,null,1.5591666666666668,null,178.298,null,12.76],
    [4858,"2025-04-25T04:51:26",995.55,null,1.25,null,"0.0",null,7.097,null,44.282,null,0.9744444444444444,null,1.5591666666666668,null,188.125,null,12.76],
    [4859,"2025-04-25T05:06:26",995.75,null,1.25,null,"0.0",null,7.083,null,44.311,null,0.5847222222222223,null,1.1694444444444445,null,214.8,null,12.76],
    [4860,"2025-04-25T05:21:26",995.85,null,1.25,null,"0.0",null,6.893,null,44.03,null,0.5847222222222223,null,0.9744444444444444,null,276.573,null,12.76],
    [4861,"2025-04-25T05:36:26",995.95,null,1.25,null,"0.0",null,6.703,null,44.126,null,0.3897222222222222,null,0.9744444444444444,null,292.016,null,12.76],
    [4862,"2025-04-25T05:51:26",995.95,null,1.25,null,"0.0",null,6.842,null,44.34,null,0.7797222222222222,null,1.3641666666666665,null,308.863,null,12.76],
    [4863,"2025-04-25T06:06:26",996.05,null,1.25,null,"0.0",null,7.033,null,44.446,null,1.1694444444444445,null,2.1438888888888887,null,318.69,null,12.76],
    [4864,"2025-04-25T06:21:26",996.15,null,6.25,null,"0.0",null,7.389,null,44.715,null,0.9744444444444444,null,1.7541666666666667,null,311.671,null,12.76],
    [4865,"2025-04-25T06:36:26",996.15,null,23.75,null,"0.0",null,7.488,null,44.504,null,0.5847222222222223,null,1.1694444444444445,null,325.71,null,12.868],
    [4866,"2025-04-25T06:51:26",996.25,null,43.75,null,"0.0",null,7.29,null,44.12,null,0.3897222222222222,null,0.7797222222222222,null,11.231,null,12.868],
    [4867,"2025-04-25T07:06:26",996.45,null,66.25,null,"0.0",null,6.786,null,44.242,null,0.3897222222222222,null,0.7797222222222222,null,35.098,null,12.977],
    [4868,"2025-04-25T07:21:26",996.55,null,116.25,null,"0.0",null,6.939,null,44.533,null,0.0,null,0.5847222222222223,null,355.192,"prob_bad",12.977],
    [4869,"2025-04-25T07:36:26",996.65,null,211.25,null,"0.0",null,8.445,null,44.453,null,0.0,null,0.19499999999999998,null,325.71,null,13.086],
    [4870,"2025-04-25T07:51:26",996.85,null,301.25,null,"0.0",null,9.815,null,43.421,null,0.3897222222222222,null,1.3641666666666665,null,296.227,null,13.303],
    [4871,"2025-04-25T08:06:26",996.85,null,318.75,null,"0.0",null,10.333,null,42.841,null,0.5847222222222223,null,1.3641666666666665,null,287.804,null,13.52],
    [4872,"2025-04-25T08:21:26",996.95,null,366.25,null,"0.0",null,11.25,null,42.319,null,0.3897222222222222,null,1.1694444444444445,null,297.631,null,13.737],
    [4873,"2025-04-25T08:36:26",996.95,null,351.25,null,"0.0",null,11.606,null,41.305,null,0.5847222222222223,null,1.1694444444444445,null,270.957,null,13.954],
    [4874,"2025-04-25T08:51:26",997.15,null,461.25,null,"0.0",null,11.955,null,40.63,null,0.5847222222222223,null,0.9744444444444444,null,210.588,null,14.171],
    [4875,"2025-04-25T09:06:26",997.15,null,506.25,null,"0.0",null,12.303,null,39.692,null,0.7797222222222222,null,1.1694444444444445,null,219.012,null,14.063],
    [4876,"2025-04-25T09:21:26",997.35,null,581.25,null,"0.0",null,12.845,null,39.252,null,0.7797222222222222,null,1.3641666666666665,null,219.012,null,14.063],
    [4877,"2025-04-25T09:36:26",997.35,null,601.25,null,"0.0",null,13.376,null,38.271,null,0.7797222222222222,null,1.1694444444444445,null,230.243,null,14.063],
    [4878,"2025-04-25T09:51:26",997.35,null,911.25,null,"0.0",null,13.075,null,37.426,null,0.9744444444444444,null,1.5591666666666668,null,276.573,null,13.954],
    [4879,"2025-04-25T10:06:26",997.35,null,906.25,null,"0.0",null,12.582,null,38.317,null,0.9744444444444444,null,1.5591666666666668,null,268.149,null,13.954],
    [4880,"2025-04-25T10:21:26",997.35,null,1173.75,null,"0.0",null,13.18,null,38.988,null,0.9744444444444444,null,1.3641666666666665,null,240.071,null,13.954],
    [4881,"2025-04-25T10:36:26",997.45,null,1193.75,null,"0.0",null,14.588,null,38.238,null,0.9744444444444444,null,1.5591666666666668,null,226.031,null,13.954],
    [4882,"2025-04-25T10:51:26",997.45,null,1183.75,null,"0.0",null,14.601,null,37.671,null,1.1694444444444445,null,1.7541666666666667,null,234.455,null,13.954],
    [4883,"2025-04-25T11:06:26",997.35,null,1386.25,null,"0.0",null,14.555,null,37.34,null,1.3641666666666665,null,2.1438888888888887,null,233.051,null,13.846],
    [4884,"2025-04-25T11:21:26",997.35,null,1446.25,null,"0.0",null,13.815,null,37.734,null,1.1694444444444445,null,1.948888888888889,null,255.514,null,13.846],
    [4885,"2025-04-25T11:36:26",997.45,null,1503.75,null,"0.0",null,14.201,null,37.722,null,1.1694444444444445,null,1.948888888888889,null,252.706,null,13.846],
    [4886,"2025-04-25T11:51:26",997.35,null,1553.75,null,"0.0",null,15.086,null,36.429,null,1.1694444444444445,null,1.7541666666666667,null,256.918,null,13.846],
    [4887,"2025-04-25T12:06:26",997.35,null,1601.25,null,"0.0",null,15.574,null,35.776,null,1.3641666666666665,null,2.1438888888888887,null,251.302,null,13.846],
    [4888,"2025-04-25T12:21:26",997.35,null,1646.25,null,"0.0",null,16.14,null,34.922,null,1.5591666666666668,null,2.338888888888889,null,256.918,null,13.846],
    [4889,"2025-04-25T12:36:26",997.15,null,1681.25,null,"0.0",null,15.783,null,34.699,null,1.5591666666666668,null,2.338888888888889,null,249.898,null,13.846],
    [4890,"2025-04-25T12:51:26",997.15,null,1708.75,null,"0.0",null,16.984,null,34.278,null,1.5591666666666668,null,2.533611111111111,null,233.051,null,13.846],
    [4891,"2025-04-25T13:06:26",997.25,null,1733.75,null,"0.0",null,17.041,null,33.6,null,1.1694444444444445,null,2.533611111111111,null,247.09,null,13.846],
    [4892,"2025-04-25T13:21:26",997.15,null,1746.25,null,"0.0",null,16.99,null,33.66,null,1.1694444444444445,null,2.338888888888889,null,238.667,null,13.846],
    [4893,"2025-04-25T13:36:26",997.05,null,1758.75,null,"0.0",null,16.829,null,33.333,null,1.3641666666666665,null,2.1438888888888887,null,266.745,null,13.846],
    [4894,"2025-04-25T13:51:26",996.95,null,1761.25,null,"0.0",null,16.059,null,33.709,null,1.7541666666666667,null,2.338888888888889,null,276.573,null,13.846],
    [4895,"2025-04-25T14:06:26",996.85,null,1756.25,null,"0.0",null,15.523,null,34.408,null,1.948888888888889,null,2.533611111111111,null,277.976,null,13.846],
    [4896,"2025-04-25T14:21:26",996.85,null,1743.75,null,"0.0",null,15.805,null,34.417,null,1.5591666666666668,null,2.1438888888888887,null,268.149,null,13.846],
    [4897,"2025-04-25T14:36:26",996.75,null,1726.25,null,"0.0",null,15.735,null,34.34,null,1.7541666666666667,null,2.533611111111111,null,265.341,null,13.846],
    [4898,"2025-04-25T14:51:26",996.65,null,1701.25,null,"0.0",null,15.502,null,34.493,null,2.338888888888889,null,3.1183333333333336,null,272.361,null,13.846],
    [4899,"2025-04-25T15:06:26",996.55,null,1668.75,null,"0.0",null,15.732,null,34.003,null,2.338888888888889,null,3.1183333333333336,null,277.976,null,13.846],
    [4900,"2025-04-25T15:21:26",996.45,null,1628.75,null,"0.0",null,15.558,null,34.11,null,1.948888888888889,null,2.923333333333333,null,259.725,null,13.846],
    [4901,"2025-04-25T15:36:26",996.25,null,1588.75,null,"0.0",null,15.714,null,33.985,null,2.1438888888888887,null,2.7286111111111113,null,259.725,null,13.846],
    [4902,"2025-04-25T15:51:26",996.15,null,1538.75,null,"0.0",null,15.74,null,34.147,null,1.7541666666666667,null,2.533611111111111,null,254.11,null,13.846],
    [4903,"2025-04-25T16:06:26",996.05,null,1483.75,null,"0.0",null,16.558,null,34.002,null,1.3641666666666665,null,1.7541666666666667,null,265.341,null,13.846],
    [4904,"2025-04-25T16:21:26",995.95,null,1423.75,null,"0.0",null,17.58,null,32.778,null,1.1694444444444445,null,1.7541666666666667,null,251.302,null,13.846],
    [4905,"2025-04-25T16:36:26",995.85,null,1356.25,null,"0.0",null,18.821,null,31.595,null,0.9744444444444444,null,1.948888888888889,null,242.878,null,13.737],
    [4906,"2025-04-25T16:51:26",995.75,null,1288.75,null,"0.0",null,19.529,null,29.453,null,1.1694444444444445,null,1.7541666666666667,null,258.322,null,13.737],
    [4907,"2025-04-25T17:06:26",995.65,null,1216.25,null,"0.0",null,19.051,null,29.139,null,1.1694444444444445,null,1.7541666666666667,null,256.918,null,13.737],
    [4908,"2025-04-25T17:21:26",995.55,null,1133.75,null,"0.0",null,18.858,null,28.898,null,1.1694444444444445,null,1.948888888888889,null,248.494,null,13.737],
    [4909,"2025-04-25T17:36:26",995.45,null,1051.25,null,"0.0",null,19.223,null,28.812,null,0.9744444444444444,null,1.5591666666666668,null,238.667,null,13.737],
    [4910,"2025-04-25T17:51:26",995.35,null,963.75,null,"0.0",null,19.025,null,28.127,null,1.1694444444444445,null,1.7541666666666667,null,255.514,null,13.737],
    [4911,"2025-04-25T18:06:26",995.25,null,876.25,null,"0.0",null,18.829,null,28.702,null,0.9744444444444444,null,1.5591666666666668,null,230.243,null,13.737],
    [4912,"2025-04-25T18:21:26",995.35,null,783.75,null,"0.0",null,19.411,null,27.977,null,0.9744444444444444,null,1.5591666666666668,null,235.859,null,13.737],
    [4913,"2025-04-25T18:36:26",995.25,null,691.25,null,"0.0",null,19.518,null,27.422,null,0.7797222222222222,null,1.7541666666666667,null,256.918,null,13.737],
    [4914,"2025-04-25T18:51:26",995.05,null,596.25,null,"0.0",null,18.923,null,27.083,null,0.9744444444444444,null,1.5591666666666668,null,263.937,null,13.737],
    [4915,"2025-04-25T19:06:26",995.05,null,501.25,null,"0.0",null,18.96,null,27.544,null,1.5591666666666668,null,3.1183333333333336,null,200.761,null,13.737],
    [4916,"2025-04-25T19:21:26",995.05,null,406.25,null,"0.0",null,18.395,null,27.861,null,1.1694444444444445,null,2.533611111111111,null,203.569,null,13.846],
    [4917,"2025-04-25T19:36:26",994.85,null,313.75,null,"0.0",null,19.236,null,27.466,null,0.5847222222222223,null,1.1694444444444445,null,283.592,null,13.846],
    [4918,"2025-04-25T19:51:26",994.85,null,226.25,null,"0.0",null,20.151,null,26.474,null,0.19499999999999998,null,1.1694444444444445,null,254.11,null,13.846],
    [4919,"2025-04-25T20:06:26",994.85,null,143.75,null,"0.0",null,21.882,null,25.429,null,0.19499999999999998,null,0.9744444444444444,null,299.035,null,13.846],
    [4920,"2025-04-25T20:21:26",994.85,null,76.25,null,"0.0",null,21.778,null,23.633,null,0.3897222222222222,null,2.338888888888889,null,350.98,null,13.629],
    [4921,"2025-04-25T20:36:26",994.75,null,28.75,null,"0.0",null,20.185,null,22.509,null,0.5847222222222223,null,1.948888888888889,null,87.043,null,13.303],
    [4922,"2025-04-25T20:51:26",994.65,null,6.25,null,"0.0",null,17.99,null,23.688,null,0.5847222222222223,null,0.9744444444444444,null,51.945,null,13.194],
    [4923,"2025-04-25T21:06:26",994.55,null,1.25,null,"0.0",null,16.797,null,24.979,null,0.5847222222222223,null,1.7541666666666667,null,78.62,null,13.194],
    [4924,"2025-04-25T21:21:26",994.65,null,1.25,null,"0.0",null,16.464,null,24.894,null,1.1694444444444445,null,1.5591666666666668,null,42.118,null,13.086],
    [4925,"2025-04-25T21:36:26",994.65,null,1.25,null,"0.0",null,16.504,null,24.866,null,0.9744444444444444,null,1.5591666666666668,null,70.196,null,13.086],
    [4926,"2025-04-25T21:51:26",994.65,null,1.25,null,"0.0",null,16.55,null,24.611,null,0.9744444444444444,null,1.1694444444444445,null,88.447,null,12.977],
    [4927,"2025-04-25T22:06:26",994.55,null,1.25,null,"0.0",null,14.866,null,25.522,null,1.1694444444444445,null,1.3641666666666665,null,105.294,null,12.977],
    [4928,"2025-04-25T22:21:26",994.55,null,1.25,null,"0.0",null,13.998,null,26.682,null,0.7797222222222222,null,1.1694444444444445,null,96.871,null,12.977],
    [4929,"2025-04-25T22:36:26",994.65,null,1.25,null,"0.0",null,12.907,null,26.596,null,0.3897222222222222,null,0.9744444444444444,null,96.871,null,12.977],
    [4930,"2025-04-25T22:51:26",994.65,null,1.25,null,"0.0",null,13.437,null,27.213,null,1.1694444444444445,null,1.948888888888889,null,129.161,null,12.977],
    [4931,"2025-04-25T23:06:26",994.55,null,1.25,null,"0.0",null,14.907,null,25.367,null,1.1694444444444445,null,2.338888888888889,null,126.353,null,12.868],
    [4932,"2025-04-25T23:21:26",994.55,null,1.25,null,"0.0",null,15.504,null,24.63,null,1.1694444444444445,null,2.1438888888888887,null,129.161,null,12.868],
    [4933,"2025-04-25T23:36:26",994.55,null,1.25,null,"0.0",null,15.912,null,23.668,null,0.7797222222222222,null,1.948888888888889,null,122.141,null,12.868],
    [4934,"2025-04-25T23:51:26",994.55,null,1.25,null,"0.0",null,15.427,null,24.12,null,0.9744444444444444,null,1.7541666666666667,null,131.969,null,12.868],
    [4935,"2025-04-26T00:06:26",994.45,null,1.25,null,"0.0",null,16.019,null,23.804,null,0.7797222222222222,null,1.3641666666666665,null,117.929,null,12.868],
    [4936,"2025-04-26T00:21:26",994.35,null,1.25,null,"0.0",null,15.445,null,23.508,null,0.5847222222222223,null,1.3641666666666665,null,105.294,null,12.868],
    [4937,"2025-04-26T00:36:26",994.35,null,1.25,null,"0.0",null,14.893,null,23.935,null,1.1694444444444445,null,2.1438888888888887,null,127.757,null,12.868],
    [4938,"2025-04-26T00:51:26",994.25,null,1.25,null,"0.0",null,14.982,null,23.804,null,0.7797222222222222,null,1.5591666666666668,null,117.929,null,12.868],
    [4939,"2025-04-26T01:06:26",994.25,null,1.25,null,"0.0",null,14.247,null,24.234,null,0.5847222222222223,null,1.3641666666666665,null,113.718,null,12.868],
    [4940,"2025-04-26T01:21:26",994.25,null,1.25,null,"0.0",null,14.593,null,24.138,null,1.1694444444444445,null,2.1438888888888887,null,127.757,null,12.868],
    [4941,"2025-04-26T01:36:26",994.25,null,1.25,null,"0.0",null,15.896,null,22.556,null,1.1694444444444445,null,1.948888888888889,null,131.969,null,12.868],
    [4942,"2025-04-26T01:51:26",994.15,null,1.25,null,"0.0",null,16.081,null,21.669,null,1.3641666666666665,null,2.338888888888889,null,130.565,null,12.868],
    [4943,"2025-04-26T02:06:26",994.05,null,1.25,null,"0.0",null,15.537,null,21.593,null,1.5591666666666668,null,2.338888888888889,null,129.161,null,12.868],
    [4944,"2025-04-26T02:21:26",994.05,null,1.25,null,"0.0",null,15.311,null,21.874,null,1.1694444444444445,null,1.7541666666666667,null,134.776,null,12.868],
    [4945,"2025-04-26T02:36:26",993.95,null,1.25,null,"0.0",null,15.571,null,21.634,null,1.5591666666666668,null,2.533611111111111,null,130.565,null,12.868],
    [4946,"2025-04-26T02:51:26",993.95,null,1.25,null,"0.0",null,15.435,null,21.898,null,1.5591666666666668,null,2.533611111111111,null,130.565,null,12.76],
    [4947,"2025-04-26T03:06:26",993.95,null,1.25,null,"0.0",null,15.668,null,22.026,null,1.5591666666666668,null,2.338888888888889,null,137.584,null,12.868],
    [4948,"2025-04-26T03:21:26",993.85,null,1.25,null,"0.0",null,15.424,null,22.24,null,1.7541666666666667,null,2.923333333333333,null,129.161,null,12.76],
    [4949,"2025-04-26T03:36:26",993.85,null,1.25,null,"0.0",null,14.671,null,22.856,null,1.948888888888889,null,2.923333333333333,null,123.545,null,12.76],
    [4950,"2025-04-26T03:51:26",993.85,null,1.25,null,"0.0",null,13.896,null,23.59,null,1.7541666666666667,null,2.923333333333333,null,124.949,null,12.76],
    [4951,"2025-04-26T04:06:26",993.85,null,1.25,null,"0.0",null,14.167,null,23.374,null,1.948888888888889,null,3.3133333333333335,null,126.353,null,12.76],
    [4952,"2025-04-26T04:21:26",993.75,null,1.25,null,"0.0",null,14.413,null,23.197,null,1.948888888888889,null,3.1183333333333336,null,130.565,null,12.76],
    [4953,"2025-04-26T04:36:26",993.65,null,1.25,null,"0.0",null,14.955,null,22.553,null,1.7541666666666667,null,3.1183333333333336,null,130.565,null,12.76],
    [4954,"2025-04-26T04:51:26",993.65,null,1.25,null,"0.0",null,15.073,null,22.313,null,1.7541666666666667,null,3.5080555555555555,null,134.776,null,12.76],
    [4955,"2025-04-26T05:06:26",993.65,null,1.25,null,"0.0",null,15.604,null,21.619,null,1.948888888888889,null,3.3133333333333335,null,133.373,null,12.76],
    [4956,"2025-04-26T05:21:26",993.55,null,1.25,null,"0.0",null,15.467,null,21.483,null,1.7541666666666667,null,3.3133333333333335,null,131.969,null,12.76],
    [4957,"2025-04-26T05:36:26",993.55,null,1.25,null,"0.0",null,15.137,null,21.668,null,1.7541666666666667,null,2.923333333333333,null,134.776,null,12.76],
    [4958,"2025-04-26T05:51:26",993.55,null,1.25,null,"0.0",null,14.92,null,21.767,null,1.7541666666666667,null,2.7286111111111113,null,131.969,null,12.76],
    [4959,"2025-04-26T06:06:26",993.45,null,1.25,null,"0.0",null,14.799,null,21.999,null,1.948888888888889,null,3.3133333333333335,null,137.584,null,12.76],
    [4960,"2025-04-26T06:21:26",993.35,null,8.75,null,"0.0",null,15.338,null,21.578,null,1.948888888888889,null,4.2877777777777775,null,140.392,null,12.76],
    [4961,"2025-04-26T06:36:26",993.35,null,26.25,null,"0.0",null,15.306,null,21.384,null,1.7541666666666667,null,3.1183333333333336,null,131.969,null,12.868],
    [4962,"2025-04-26T06:51:26",993.35,null,48.75,null,"0.0",null,15.234,null,21.634,null,1.7541666666666667,null,4.482777777777778,null,140.392,null,12.868],
    [4963,"2025-04-26T07:06:26",993.35,null,68.75,null,"0.0",null,15.848,null,21.285,null,1.948888888888889,null,3.5080555555555555,null,137.584,null,12.868],
    [4964,"2025-04-26T07:21:26",993.15,null,123.75,null,"0.0",null,16.692,null,20.873,null,1.7541666666666667,null,3.5080555555555555,null,137.584,null,12.977],
    [4965,"2025-04-26T07:36:26",993.15,null,206.25,null,"0.0",null,18.207,null,19.902,null,2.1438888888888887,null,4.2877777777777775,null,148.816,null,13.086],
    [4966,"2025-04-26T07:51:26",993.05,null,293.75,null,"0.0",null,19.263,null,18.949,null,2.338888888888889,null,4.2877777777777775,null,157.239,null,13.194],
    [4967,"2025-04-26T08:06:26",993.05,null,311.25,null,"0.0",null,20.089,null,18.64,null,2.1438888888888887,null,4.8725,null,158.643,null,13.411],
    [4968,"2025-04-26T08:21:26",992.95,null,361.25,null,"0.0",null,20.601,null,18.228,null,2.7286111111111113,null,4.8725,null,164.259,null,13.52],
    [4969,"2025-04-26T08:36:26",992.85,null,346.25,null,"0.0",null,20.968,null,18.151,null,2.7286111111111113,null,4.677499999999999,null,168.471,null,13.737],
    [4970,"2025-04-26T08:51:26",992.75,null,461.25,null,"0.0",null,21.462,null,17.853,null,2.338888888888889,null,5.651944444444445,null,165.663,null,13.954],
    [4971,"2025-04-26T09:06:26",992.65,null,551.25,null,"0.0",null,22.086,null,17.847,null,2.533611111111111,null,4.8725,null,169.875,null,13.846],
    [4972,"2025-04-26T09:21:26",992.55,null,601.25,null,"0.0",null,22.545,null,17.957,null,3.1183333333333336,null,5.2622222222222215,null,172.682,null,13.846],
    [4973,"2025-04-26T09:36:26",992.55,null,621.25,null,"0.0",null,23.1,null,17.6,null,3.5080555555555555,null,6.431666666666667,null,169.875,null,13.737],
    [4974,"2025-04-26T09:51:26",992.45,null,856.25,null,"0.0",null,23.574,null,17.339,null,3.3133333333333335,null,5.457222222222223,null,165.663,null,13.737],
    [4975,"2025-04-26T10:06:26",992.35,null,961.25,null,"0.0",null,24.604,null,17.078,null,3.5080555555555555,null,6.041944444444445,null,167.067,null,13.737],
    [4976,"2025-04-26T10:21:26",992.15,null,1163.75,null,"0.0",null,25.161,null,17.113,null,3.5080555555555555,null,6.041944444444445,null,167.067,null,13.737],
    [4977,"2025-04-26T10:36:26",992.05,null,1148.75,null,"0.0",null,26.293,null,16.507,null,3.7030555555555553,null,5.651944444444445,null,168.471,null,13.737],
    [4978,"2025-04-26T10:51:26",991.95,null,1208.75,null,"0.0",null,26.427,null,16.776,null,3.5080555555555555,null,6.041944444444445,null,169.875,null,13.737],
    [4979,"2025-04-26T11:06:26",991.85,null,1378.75,null,"0.0",null,26.346,null,16.747,null,2.7286111111111113,null,5.651944444444445,null,178.298,null,13.737],
    [4980,"2025-04-26T11:21:26",991.75,null,1438.75,null,"0.0",null,24.285,null,19.341,null,2.7286111111111113,null,5.067222222222222,null,174.086,null,13.737],
    [4981,"2025-04-26T11:36:26",991.55,null,1493.75,null,"0.0",null,26.287,null,18.148,null,3.1183333333333336,null,4.677499999999999,null,174.086,null,13.629],
    [4982,"2025-04-26T11:51:26",991.35,null,1543.75,null,"0.0",null,26.387,null,17.688,null,3.7030555555555553,null,4.8725,null,176.894,null,13.629],
    [4983,"2025-04-26T12:06:26",991.25,null,1591.25,null,"0.0",null,24.92,null,18.625,null,3.1183333333333336,null,4.8725,null,179.702,null,13.737],
    [4984,"2025-04-26T12:21:26",991.05,null,1631.25,null,"0.0",null,23.987,null,20.008,null,2.923333333333333,null,3.7030555555555553,null,181.106,null,13.737],
    [4985,"2025-04-26T12:36:26",990.95,null,1661.25,null,"0.0",null,23.869,null,20.487,null,1.948888888888889,null,2.923333333333333,null,186.722,null,13.737],
    [4986,"2025-04-26T12:51:26",990.75,null,1686.25,null,"0.0",null,24.065,null,20.581,null,2.533611111111111,null,3.5080555555555555,null,185.318,null,13.737],
    [4987,"2025-04-26T13:06:26",990.55,null,1711.25,null,"0.0",null,24.585,null,20.153,null,2.338888888888889,null,3.7030555555555553,null,183.914,null,13.629],
    [4988,"2025-04-26T13:21:26",990.25,null,1728.75,null,"0.0",null,24.673,null,20.188,null,2.338888888888889,null,4.2877777777777775,null,185.318,null,13.737],
    [4989,"2025-04-26T13:36:26",990.05,null,1738.75,null,"0.0",null,25.121,null,19.915,null,1.7541666666666667,null,2.7286111111111113,null,186.722,null,13.629],
    [4990,"2025-04-26T13:51:26",989.85,null,1743.75,null,"0.0",null,24.598,null,20.124,null,2.1438888888888887,null,4.092777777777778,null,183.914,null,13.629],
    [4991,"2025-04-26T14:06:26",989.65,null,1736.25,null,"0.0",null,24.317,null,20.815,null,2.923333333333333,null,4.8725,null,178.298,null,13.629],
    [4992,"2025-04-26T14:21:26",989.55,null,1728.75,null,"0.0",null,24.067,null,21.091,null,2.923333333333333,null,5.067222222222222,null,188.125,null,13.737],
    [4993,"2025-04-26T14:36:26",989.35,null,1706.25,null,"0.0",null,23.939,null,21.639,null,3.3133333333333335,null,5.2622222222222215,null,183.914,null,13.737],
    [4994,"2025-04-26T14:51:26",989.05,null,1681.25,null,"0.0",null,24.022,null,22.179,null,4.2877777777777775,null,6.431666666666667,null,178.298,null,13.737],
    [4995,"2025-04-26T15:06:26",988.95,null,1648.75,null,"0.0",null,24.85,null,21.158,null,3.7030555555555553,null,6.041944444444445,null,182.51,null,13.737],
    [4996,"2025-04-26T15:21:26",988.75,null,1613.75,null,"0.0",null,23.692,null,21.628,null,3.3133333333333335,null,5.457222222222223,null,179.702,null,13.737],
    [4997,"2025-04-26T15:36:26",988.35,null,1573.75,null,"0.0",null,25.362,null,20.862,null,3.898055555555555,null,6.626666666666667,null,174.086,null,13.737],
    [4998,"2025-04-26T15:51:26",988.25,null,1526.25,null,"0.0",null,25.384,null,19.936,null,2.923333333333333,null,5.651944444444445,null,188.125,null,13.737],
    [4999,"2025-04-26T16:06:26",987.95,null,1453.75,null,"0.0",null,23.789,null,21.634,null,3.1183333333333336,null,5.2622222222222215,null,183.914,null,13.737],
    [5000,"2025-04-26T16:21:26",987.65,null,1408.75,null,"0.0",null,24.137,null,21.659,null,3.1183333333333336,null,5.2622222222222215,null,179.702,null,13.737],
    [5001,"2025-04-26T16:36:26",987.45,null,1343.75,null,"0.0",null,24.097,null,21.337,null,2.7286111111111113,null,5.067222222222222,null,181.106,null,13.737],
    [5002,"2025-04-26T16:51:26",987.25,null,1273.75,null,"0.0",null,23.668,null,21.924,null,3.3133333333333335,null,5.067222222222222,null,179.702,null,13.737],
    [5003,"2025-04-26T17:06:26",987.05,null,1196.25,null,"0.0",null,24.196,null,21.743,null,3.3133333333333335,null,4.8725,null,178.298,null,13.737],
    [5004,"2025-04-26T17:21:26",986.95,null,1116.25,null,"0.0",null,23.848,null,21.671,null,3.1183333333333336,null,4.677499999999999,null,185.318,null,13.737],
    [5005,"2025-04-26T17:36:26",986.95,null,1033.75,null,"0.0",null,23.148,null,22.148,null,2.338888888888889,null,4.677499999999999,null,183.914,null,13.737],
    [5006,"2025-04-26T17:51:26",986.85,null,948.75,null,"0.0",null,22.832,null,22.397,null,2.533611111111111,null,4.482777777777778,null,176.894,null,13.737],
    [5007,"2025-04-26T18:06:26",986.85,null,856.25,null,"0.0",null,23.067,null,22.388,null,2.923333333333333,null,4.2877777777777775,null,179.702,null,13.737],
    [5008,"2025-04-26T18:21:26",986.85,null,763.75,null,"0.0",null,22.47,null,22.553,null,2.338888888888889,null,4.092777777777778,null,181.106,null,13.737],
    [5009,"2025-04-26T18:36:26",986.95,null,673.75,null,"0.0",null,22.11,null,22.968,null,3.3133333333333335,null,4.8725,null,176.894,null,13.737],
    [5010,"2025-04-26T18:51:26",986.95,null,578.75,null,"0.0",null,22.049,null,23.069,null,3.1183333333333336,null,4.677499999999999,null,176.894,null,13.737],
    [5011,"2025-04-26T19:06:26",986.85,null,483.75,null,"0.0",null,22.306,null,22.702,null,3.7030555555555553,null,6.236666666666667,null,178.298,null,13.737],
    [5012,"2025-04-26T19:21:26",986.95,null,391.25,null,"0.0",null,21.534,null,22.931,null,2.923333333333333,null,4.482777777777778,null,189.529,null,13.737],
    [5013,"2025-04-26T19:36:26",987.35,null,296.25,null,"0.0",null,18.813,null,25.647,null,4.482777777777778,null,6.8213888888888885,null,210.588,null,13.846],
    [5014,"2025-04-26T19:51:26",987.45,null,201.25,null,"0.0",null,17.571,null,27.965,null,4.677499999999999,null,6.041944444444445,null,217.608,null,13.737],
    [5015,"2025-04-26T20:06:26",987.65,null,71.25,null,"0.0",null,15.483,null,31.046,null,3.7030555555555553,null,5.651944444444445,null,193.741,null,13.411],
    [5016,"2025-04-26T20:21:26",987.65,null,28.75,null,"0.0",null,14.641,null,34.633,null,2.533611111111111,null,3.7030555555555553,null,175.49,null,13.303],
    [5017,"2025-04-26T20:36:26",987.65,null,8.75,null,"0.0",null,15.504,null,34.06,null,2.7286111111111113,null,4.092777777777778,null,171.278,null,13.194],
    [5018,"2025-04-26T20:51:26",987.65,null,1.25,null,"0.0",null,15.679,null,34.145,null,2.923333333333333,null,4.482777777777778,null,169.875,null,13.086],
    [5019,"2025-04-26T21:06:26",987.65,null,1.25,null,"0.0",null,16.453,null,33.397,null,2.923333333333333,null,4.8725,null,172.682,null,13.086],
    [5020,"2025-04-26T21:21:26",987.65,null,1.25,null,"0.0",null,17.338,null,33.092,null,2.7286111111111113,null,5.067222222222222,null,165.663,null,12.977],
    [5021,"2025-04-26T21:36:26",987.55,null,1.25,null,"0.0",null,19.242,null,30.97,null,2.923333333333333,null,5.651944444444445,null,160.047,null,12.977],
    [5022,"2025-04-26T21:51:26",987.65,null,1.25,null,"0.0",null,20.121,null,29.012,null,3.3133333333333335,null,7.406111111111111,null,162.855,null,12.977],
    [5023,"2025-04-26T22:06:26",987.45,null,1.25,null,"0.0",null,19.604,null,29.134,null,3.3133333333333335,null,6.626666666666667,null,162.855,null,12.977],
    [5024,"2025-04-26T22:21:26",987.15,null,1.25,null,"0.0",null,19.649,null,29.288,null,2.1438888888888887,null,5.067222222222222,null,150.22,null,12.977],
    [5025,"2025-04-26T22:36:26",986.95,null,1.25,null,"0.0",null,20.019,null,29.361,null,1.7541666666666667,null,3.5080555555555555,null,141.796,null,12.977],
    [5026,"2025-04-26T22:51:26",986.65,null,1.25,null,"0.0",null,20.518,null,28.925,null,1.948888888888889,null,5.2622222222222215,null,138.988,null,12.868],
    [5027,"2025-04-26T23:06:26",986.35,null,1.25,null,"0.0",null,20.655,null,28.638,null,1.5591666666666668,null,4.482777777777778,null,127.757,null,12.868],
    [5028,"2025-04-26T23:21:26",986.05,null,1.25,null,"0.0",null,20.58,null,28.658,null,1.1694444444444445,null,3.3133333333333335,null,120.737,null,12.868],
    [5029,"2025-04-26T23:36:26",985.85,null,1.25,null,"0.0",null,20.488,null,28.73,null,1.1694444444444445,null,3.5080555555555555,null,116.525,null,12.868],
    [5030,"2025-04-26T23:51:26",985.65,null,1.25,null,"0.0",null,20.451,null,28.794,null,1.3641666666666665,null,4.8725,null,117.929,null,12.868],
    [5031,"2025-04-27T00:06:26",985.45,null,1.25,null,"0.0",null,20.513,null,28.772,null,1.3641666666666665,null,3.3133333333333335,null,117.929,null,12.868],
    [5032,"2025-04-27T00:21:26",985.35,null,1.25,null,"0.0",null,20.529,null,28.775,null,1.1694444444444445,null,3.5080555555555555,null,116.525,null,12.868],
    [5033,"2025-04-27T00:36:26",985.25,null,1.25,null,"0.0",null,20.523,null,28.786,null,1.1694444444444445,null,3.7030555555555553,null,116.525,null,12.868],
    [5034,"2025-04-27T00:51:26",985.05,null,1.25,null,"0.0",null,20.555,null,28.771,null,1.1694444444444445,null,3.7030555555555553,null,116.525,null,12.868],
    [5035,"2025-04-27T01:06:26",985.05,null,1.25,null,"0.0",null,20.55,null,28.658,null,0.9744444444444444,null,2.533611111111111,null,112.314,null,12.868],
    [5036,"2025-04-27T01:21:26",984.95,null,1.25,null,"0.0",null,20.448,null,28.656,null,0.9744444444444444,null,2.1438888888888887,null,113.718,null,12.868],
    [5037,"2025-04-27T01:36:26",984.75,null,1.25,null,"0.0",null,20.376,null,28.73,null,0.7797222222222222,null,2.338888888888889,null,113.718,null,12.868],
    [5038,"2025-04-27T01:51:26",984.55,null,1.25,null,"0.0",null,20.376,null,28.815,null,0.7797222222222222,null,2.533611111111111,null,109.506,null,12.868],
    [5039,"2025-04-27T02:06:26",984.45,null,1.25,null,"0.0",null,20.295,null,28.884,null,0.7797222222222222,null,2.923333333333333,null,109.506,null,12.868],
    [5040,"2025-04-27T02:21:26",984.25,null,1.25,null,"0.0",null,20.199,null,29.059,null,0.7797222222222222,null,1.948888888888889,null,108.102,null,12.868],
    [5041,"2025-04-27T02:36:26",984.05,null,1.25,null,"0.0",null,20.073,null,29.279,null,0.7797222222222222,null,3.3133333333333335,null,112.314,null,12.868],
    [5042,"2025-04-27T02:51:26",983.85,null,1.25,null,"0.0",null,20.046,null,29.39,null,1.1694444444444445,null,3.7030555555555553,null,115.122,null,12.868],
    [5043,"2025-04-27T03:06:26",983.75,null,1.25,null,"0.0",null,20.159,null,29.342,null,1.3641666666666665,null,3.898055555555555,null,123.545,null,12.868],
    [5044,"2025-04-27T03:21:26",983.55,null,1.25,null,"0.0",null,20.266,null,29.198,null,1.3641666666666665,null,3.1183333333333336,null,126.353,null,12.868],
    [5045,"2025-04-27T03:36:26",983.35,null,1.25,null,"0.0",null,20.279,null,29.252,null,2.338888888888889,null,5.8469444444444445,null,138.988,null,12.868],
    [5046,"2025-04-27T03:51:26",983.15,null,1.25,null,"0.0",null,20.349,null,29.207,null,2.7286111111111113,null,5.2622222222222215,null,140.392,null,12.868],
    [5047,"2025-04-27T04:06:26",983.05,null,1.25,null,"0.0",null,20.319,null,29.313,null,2.533611111111111,null,5.8469444444444445,null,141.796,null,12.868],
    [5048,"2025-04-27T04:21:26",982.95,null,1.25,null,"0.0",null,20.014,null,29.892,null,2.7286111111111113,null,5.651944444444445,null,140.392,null,12.868],
    [5049,"2025-04-27T04:36:26",982.85,null,1.25,null,"0.0",null,20.035,null,29.915,null,2.533611111111111,null,5.8469444444444445,null,141.796,null,12.868],
    [5050,"2025-04-27T04:51:26",982.75,null,1.25,null,"0.0",null,19.877,null,30.14,null,2.338888888888889,null,4.677499999999999,null,143.2,null,12.868],
    [5051,"2025-04-27T05:06:26",982.65,null,1.25,null,"0.0",null,19.807,null,30.492,null,2.533611111111111,null,4.2877777777777775,null,151.624,null,12.868],
    [5052,"2025-04-27T05:21:26",982.45,null,1.25,null,"0.0",null,19.92,null,30.776,null,2.1438888888888887,null,4.677499999999999,null,150.22,null,12.868],
    [5053,"2025-04-27T05:36:26",982.25,null,1.25,null,"0.0",null,19.885,null,30.893,null,1.948888888888889,null,4.677499999999999,null,153.027,null,12.868],
    [5054,"2025-04-27T05:51:26",981.95,null,1.25,null,"0.0",null,19.807,null,31.038,null,1.7541666666666667,null,4.092777777777778,null,140.392,null,12.868],
    [5055,"2025-04-27T06:06:26",981.85,null,1.25,null,"0.0",null,19.941,null,31.185,null,1.948888888888889,null,4.2877777777777775,null,138.988,null,12.868],
    [5056,"2025-04-27T06:21:26",981.75,null,1.25,null,"0.0",null,20.084,null,31.063,null,2.1438888888888887,null,5.2622222222222215,null,144.604,null,12.76],
    [5057,"2025-04-27T06:36:26",981.55,null,1.25,null,"0.0",null,20.164,null,30.761,null,1.7541666666666667,null,4.092777777777778,null,146.008,null,12.76],
    [5058,"2025-04-27T06:51:26",981.45,null,6.25,null,"0.0",null,20.041,null,30.791,null,1.1694444444444445,null,2.923333333333333,null,136.18,null,12.868],
    [5059,"2025-04-27T07:06:26",981.45,null,13.75,null,"0.0",null,19.885,null,31.057,null,1.5591666666666668,null,3.5080555555555555,null,134.776,null,12.868],
    [5060,"2025-04-27T07:21:26",981.35,null,21.25,null,"0.0",null,19.84,null,31.115,null,1.948888888888889,null,4.8725,null,140.392,null,12.868],
    [5061,"2025-04-27T07:36:26",981.35,null,36.25,null,"0.0",null,19.874,null,31.124,null,2.1438888888888887,null,4.8725,null,138.988,null,12.868],
    [5062,"2025-04-27T07:51:26",981.35,null,46.25,null,"0.0",null,19.877,null,31.812,null,2.533611111111111,null,4.8725,null,143.2,null,12.868],
    [5063,"2025-04-27T08:06:26",981.15,null,58.75,null,"0.0",null,19.85,null,32.618,null,2.533611111111111,null,5.457222222222223,null,144.604,null,12.868],
    [5064,"2025-04-27T08:21:26",981.05,null,78.75,null,"0.0",null,19.88,null,33.262,null,2.533611111111111,null,4.482777777777778,null,144.604,null,12.868],
    [5065,"2025-04-27T08:36:26",980.95,null,96.25,null,"0.0",null,19.907,null,33.899,null,2.533611111111111,null,4.2877777777777775,null,147.412,null,12.977],
    [5066,"2025-04-27T08:51:26",980.75,null,106.25,null,"0.0",null,19.904,null,34.397,null,2.7286111111111113,null,5.457222222222223,null,144.604,null,12.977],
    [5067,"2025-04-27T09:06:26",980.65,null,118.75,null,"0.0",null,19.931,null,34.78,null,2.923333333333333,null,6.041944444444445,null,144.604,null,13.086],
    [5068,"2025-04-27T09:21:26",980.45,null,118.75,null,"0.0",null,19.842,null,35.419,null,2.533611111111111,null,5.457222222222223,null,143.2,null,13.086],
    [5069,"2025-04-27T09:36:26",980.35,null,123.75,null,"0.0",null,19.719,null,36.257,null,2.923333333333333,null,5.8469444444444445,null,151.624,null,13.086],
    [5070,"2025-04-27T09:51:26",980.25,null,131.25,null,"0.0",null,19.606,null,37.049,null,2.7286111111111113,null,5.2622222222222215,null,151.624,null,13.194],
    [5071,"2025-04-27T10:06:26",980.05,null,151.25,null,"0.0",null,19.443,null,37.804,null,2.7286111111111113,null,5.457222222222223,null,155.835,null,13.303],
    [5072,"2025-04-27T10:21:26",979.95,null,168.75,null,"0.0",null,19.571,null,38.235,null,2.7286111111111113,null,6.041944444444445,null,148.816,null,13.303],
    [5073,"2025-04-27T10:36:26",979.85,null,158.75,null,"0.0",null,19.609,null,38.547,null,2.7286111111111113,null,5.8469444444444445,null,150.22,null,13.411],
    [5074,"2025-04-27T10:51:26",979.85,null,168.75,null,"0.0",null,19.62,null,38.74,null,2.7286111111111113,null,5.651944444444445,null,157.239,null,13.411],
    [5075,"2025-04-27T11:06:26",979.75,null,191.25,null,"0.0",null,19.328,null,38.762,null,2.7286111111111113,null,4.677499999999999,null,171.278,null,13.52],
    [5076,"2025-04-27T11:21:26",979.75,null,216.25,null,"0.0",null,18.976,null,39.696,null,2.533611111111111,null,4.2877777777777775,null,167.067,null,13.629],
    [5077,"2025-04-27T11:36:26",979.65,null,261.25,null,"0.0",null,19.432,null,39.617,null,2.533611111111111,null,4.2877777777777775,null,165.663,null,13.737],
    [5078,"2025-04-27T11:51:26",979.45,null,301.25,null,"0.0",null,19.842,null,39.448,null,2.338888888888889,null,4.2877777777777775,null,169.875,null,13.846],
    [5079,"2025-04-27T12:06:26",979.25,null,418.75,null,"0.0",null,20.183,null,39.438,null,2.1438888888888887,null,3.7030555555555553,null,165.663,null,13.954],
    [5080,"2025-04-27T12:21:26",979.15,null,556.25,null,"0.0",null,20.904,null,38.839,null,2.7286111111111113,null,4.8725,null,168.471,null,13.846],
    [5081,"2025-04-27T12:36:26",979.05,null,646.25,null,"0.0",null,21.504,null,37.829,null,3.1183333333333336,null,4.677499999999999,null,174.086,null,13.846],
    [5082,"2025-04-27T12:51:26",979.05,null,596.25,null,"0.0",null,21.033,null,37.392,null,2.533611111111111,null,3.898055555555555,null,175.49,null,13.737],
    [5083,"2025-04-27T13:06:26",978.95,null,471.25,null,"0.0",null,20.507,null,37.505,null,2.338888888888889,null,3.3133333333333335,null,175.49,null,13.846],
    [5084,"2025-04-27T13:21:26",978.85,null,376.25,null,"0.0",null,19.529,null,37.029,null,1.1694444444444445,null,2.7286111111111113,null,219.012,null,13.846],
    [5085,"2025-04-27T13:36:26",978.85,null,331.25,null,"0.0",null,17.751,null,37.281,null,0.5847222222222223,null,1.1694444444444445,null,283.592,null,13.846],
    [5086,"2025-04-27T13:51:26",978.85,null,281.25,null,"0.0",null,17.403,null,38.433,null,0.19499999999999998,null,0.5847222222222223,null,228.839,null,13.846],
    [5087,"2025-04-27T14:06:26",978.75,null,293.75,null,"0.0",null,18.759,null,38.627,null,0.0,null,0.5847222222222223,null,266.745,null,13.846],
    [5088,"2025-04-27T14:21:26",978.65,null,406.25,null,"0.0",null,20.006,null,38.457,null,0.0,null,0.5847222222222223,null,261.129,null,13.846],
    [5089,"2025-04-27T14:36:26",978.65,null,486.25,null,"0.0",null,21.333,null,37.766,null,0.19499999999999998,null,0.5847222222222223,null,259.725,null,13.737],
    [5090,"2025-04-27T14:51:26",978.55,null,558.75,null,"0.0",null,21.081,null,36.849,null,0.7797222222222222,null,1.3641666666666665,null,290.612,null,13.846],
    [5091,"2025-04-27T15:06:26",978.55,null,508.75,null,"0.0",null,19.992,null,36.797,null,1.1694444444444445,null,1.5591666666666668,null,296.227,null,13.846],
    [5092,"2025-04-27T15:21:26",978.55,null,488.75,null,"0.0",null,19.405,null,37.713,null,0.9744444444444444,null,1.3641666666666665,null,293.42,null,13.846],
    [5093,"2025-04-27T15:36:26",978.45,null,491.25,null,"0.0",null,19.462,null,37.914,null,0.9744444444444444,null,1.5591666666666668,null,299.035,null,13.737],
    [5094,"2025-04-27T15:51:26",978.35,null,423.75,null,"0.0",null,19.258,null,38.047,null,0.9744444444444444,null,1.5591666666666668,null,293.42,null,13.846],
    [5095,"2025-04-27T16:06:26",978.35,null,351.25,null,"0.0",null,18.732,null,38.689,null,1.3641666666666665,null,2.1438888888888887,null,308.863,null,13.846],
    [5096,"2025-04-27T16:21:26",978.15,null,398.75,null,"0.0",null,19.553,null,39.133,null,2.1438888888888887,null,2.7286111111111113,null,307.459,null,13.846],
    [5097,"2025-04-27T16:36:26",978.05,null,406.25,null,"0.0",null,18.622,null,38.524,null,1.948888888888889,null,2.923333333333333,null,308.863,null,13.846],
    [5098,"2025-04-27T16:51:26",978.15,null,316.25,null,"0.0",null,18.512,null,39.754,null,1.3641666666666665,null,1.7541666666666667,null,308.863,null,13.846],
    [5099,"2025-04-27T17:06:26",978.15,null,251.25,null,"0.0",null,19.791,null,39.571,null,1.3641666666666665,null,2.1438888888888887,null,304.651,null,13.846],
    [5100,"2025-04-27T17:21:26",978.15,null,348.75,null,"0.0",null,20.395,null,39.023,null,1.1694444444444445,null,1.7541666666666667,null,296.227,null,13.846],
    [5101,"2025-04-27T17:36:26",978.15,null,473.75,null,"0.0",null,20.649,null,38.762,null,0.3897222222222222,null,0.9744444444444444,null,293.42,null,13.846],
    [5102,"2025-04-27T17:51:26",978.05,null,491.25,null,"0.0",null,22.223,null,38.283,null,0.3897222222222222,null,0.7797222222222222,null,197.953,null,13.737],
    [5103,"2025-04-27T18:06:26",977.95,null,648.75,null,"0.0",null,24.057,null,37.365,null,0.0,null,0.19499999999999998,null,213.396,null,13.737],
    [5104,"2025-04-27T18:21:26",977.85,null,768.75,null,"0.0",null,27.421,null,34.035,null,0.7797222222222222,null,1.3641666666666665,null,209.184,null,13.737],
    [5105,"2025-04-27T18:36:26",977.85,null,703.75,null,"0.0",null,25.451,null,31.16,null,1.3641666666666665,null,2.338888888888889,null,293.42,null,13.629],
    [5106,"2025-04-27T18:51:26",977.75,null,601.25,null,"0.0",null,25.059,null,33.95,null,0.0,null,0.3897222222222222,null,294.824,null,13.629],
    [5107,"2025-04-27T19:06:26",977.85,null,501.25,null,"0.0",null,26.703,null,31.397,null,0.5847222222222223,null,0.9744444444444444,null,284.996,null,13.629],
    [5108,"2025-04-27T19:21:26",977.85,null,408.75,null,"0.0",null,25.137,null,31.344,null,0.3897222222222222,null,0.9744444444444444,null,300.439,null,13.629],
    [5109,"2025-04-27T19:36:26",977.95,null,316.25,null,"0.0",null,25.644,null,31.322,null,0.3897222222222222,null,0.7797222222222222,null,313.075,null,13.629],
    [5110,"2025-04-27T19:51:26",978.15,null,223.75,null,"0.0",null,25.837,null,30.549,null,0.19499999999999998,null,0.5847222222222223,null,294.824,null,13.629],
    [5111,"2025-04-27T20:06:26",978.15,null,146.25,null,"0.0",null,25.011,null,30.321,null,0.3897222222222222,null,0.7797222222222222,null,322.902,null,13.629],
    [5112,"2025-04-27T20:21:26",978.35,null,78.75,null,"0.0",null,23.649,null,31.022,null,0.19499999999999998,null,0.3897222222222222,null,324.306,null,13.52],
    [5113,"2025-04-27T20:36:26",978.45,null,36.25,null,"0.0",null,22.467,null,31.652,null,0.0,null,0.19499999999999998,null,321.498,null,13.303],
    [5114,"2025-04-27T20:51:26",978.55,null,11.25,null,"0.0",null,20.77,null,32.737,null,0.0,null,0.7797222222222222,null,313.075,null,13.194],
    [5115,"2025-04-27T21:06:26",978.75,null,1.25,null,"0.0",null,18.944,null,35.01,null,0.5847222222222223,null,0.9744444444444444,null,183.914,null,13.194],
    [5116,"2025-04-27T21:21:26",978.95,null,1.25,null,"0.0",null,17.848,null,36.255,null,0.19499999999999998,null,0.9744444444444444,null,190.933,null,13.086],
    [5117,"2025-04-27T21:36:26",979.25,null,1.25,null,"0.0",null,17.065,null,37.617,null,0.19499999999999998,null,0.9744444444444444,null,226.031,null,13.086],
    [5118,"2025-04-27T21:51:26",979.45,null,1.25,null,"0.0",null,16.027,null,39.036,null,0.19499999999999998,null,0.9744444444444444,null,235.859,null,12.977],
    [5119,"2025-04-27T22:06:26",979.65,null,1.25,null,"0.0",null,15.445,null,40.168,null,0.19499999999999998,null,0.5847222222222223,null,279.38,null,12.977],
    [5120,"2025-04-27T22:21:26",979.85,null,1.25,null,"0.0",null,14.789,null,40.967,null,0.3897222222222222,null,1.1694444444444445,null,331.325,null,12.977],
    [5121,"2025-04-27T22:36:26",979.85,null,1.25,null,"0.0",null,14.311,null,41.598,null,0.5847222222222223,null,1.5591666666666668,null,37.906,null,12.977],
    [5122,"2025-04-27T22:51:26",979.95,null,1.25,null,"0.0",null,14.899,null,42.196,null,0.7797222222222222,null,1.5591666666666668,null,51.945,null,12.977],
    [5123,"2025-04-27T23:06:26",980.05,null,1.25,null,"0.0",null,15.577,null,42.188,null,0.3897222222222222,null,1.1694444444444445,null,74.408,null,12.977],
    [5124,"2025-04-27T23:21:26",980.15,null,1.25,null,"0.0",null,16.25,null,41.918,null,0.19499999999999998,null,0.7797222222222222,null,73.004,null,12.868],
    [5125,"2025-04-27T23:36:26",980.15,null,1.25,null,"0.0",null,15.722,null,41.256,null,0.0,null,0.0,null,16.847,null,12.868],
    [5126,"2025-04-27T23:51:26",980.25,null,1.25,null,"0.0",null,14.354,null,42.214,null,0.19499999999999998,null,1.1694444444444445,null,30.886,null,12.868],
    [5127,"2025-04-28T00:06:26",980.15,null,1.25,null,"0.0",null,13.679,null,43.377,null,0.9744444444444444,null,1.3641666666666665,null,53.349,null,12.868],
    [5128,"2025-04-28T00:21:26",980.35,null,1.25,null,"0.0",null,13.971,null,43.465,null,0.19499999999999998,null,0.7797222222222222,null,28.078,null,12.868],
    [5129,"2025-04-28T00:36:26",980.45,null,1.25,null,"0.0",null,14.057,null,43.526,null,0.19499999999999998,null,0.7797222222222222,null,32.29,null,12.868],
    [5130,"2025-04-28T00:51:26",980.55,null,1.25,null,"0.0",null,14.258,null,43.429,null,0.0,null,0.9744444444444444,null,16.847,null,12.868],
    [5131,"2025-04-28T01:06:26",980.75,null,1.25,null,"0.0",null,13.687,null,42.882,null,0.9744444444444444,null,1.3641666666666665,null,54.753,null,12.868],
    [5132,"2025-04-28T01:21:26",980.95,null,1.25,null,"0.0",null,12.185,null,44.057,null,0.7797222222222222,null,1.5591666666666668,null,64.58,null,12.868],
    [5133,"2025-04-28T01:36:26",981.15,null,1.25,null,"0.0",null,12.539,null,45.995,null,0.5847222222222223,null,1.1694444444444445,null,56.157,null,12.868],
    [5134,"2025-04-28T01:51:26",981.15,null,1.25,null,"0.0",null,12.703,null,44.845,null,0.7797222222222222,null,1.1694444444444445,null,40.714,null,12.868],
    [5135,"2025-04-28T02:06:26",981.05,null,1.25,null,"0.0",null,12.646,null,45.069,null,0.19499999999999998,null,0.9744444444444444,null,77.216,null,12.868],
    [5136,"2025-04-28T02:21:26",981.15,null,1.25,null,"0.0",null,12.319,null,44.274,null,0.5847222222222223,null,1.1694444444444445,null,335.537,null,12.868],
    [5137,"2025-04-28T02:36:26",980.95,null,1.25,null,"0.0",null,12.306,null,45.042,null,1.5591666666666668,null,3.3133333333333335,null,329.922,null,12.868],
    [5138,"2025-04-28T02:51:26",980.95,null,1.25,null,"0.0",null,11.561,null,44.959,null,4.2877777777777775,null,6.626666666666667,null,310.267,null,12.868],
    [5139,"2025-04-28T03:06:26",981.05,null,1.25,null,"0.0",null,10.676,null,46.014,null,5.2622222222222215,null,6.8213888888888885,null,314.478,null,12.868],
    [5140,"2025-04-28T03:21:26",981.25,null,1.25,null,"0.0",null,9.957,null,47.262,null,5.457222222222223,null,7.601111111111111,null,315.882,null,12.868],
    [5141,"2025-04-28T03:36:26",981.25,null,1.25,null,"0.0",null,9.341,null,48.196,null,5.2622222222222215,null,7.601111111111111,null,315.882,null,12.868],
    [5142,"2025-04-28T03:51:26",981.45,null,1.25,null,"0.0",null,9.467,null,47.3,null,4.092777777777778,null,5.8469444444444445,null,314.478,null,12.76],
    [5143,"2025-04-28T04:06:26",981.35,null,1.25,null,"0.0",null,9.89,null,47.395,null,3.7030555555555553,null,5.8469444444444445,null,331.325,null,12.76],
    [5144,"2025-04-28T04:21:26",981.45,null,1.25,null,"0.0",null,10.713,null,47.283,null,4.092777777777778,null,6.8213888888888885,null,331.325,null,12.76],
    [5145,"2025-04-28T04:36:26",981.35,null,1.25,null,"0.0",null,11.268,null,46.799,null,3.3133333333333335,null,6.431666666666667,null,339.749,null,12.76],
    [5146,"2025-04-28T04:51:26",981.45,null,1.25,null,"0.0",null,11.668,null,46.596,null,3.7030555555555553,null,7.406111111111111,null,342.557,null,12.76],
    [5147,"2025-04-28T05:06:26",981.85,null,1.25,null,"0.0",null,11.18,null,46.015,null,4.092777777777778,null,7.211111111111111,null,343.961,null,12.76],
    [5148,"2025-04-28T05:21:26",981.95,null,1.25,null,"0.0",null,10.534,null,46.201,null,3.898055555555555,null,7.990833333333333,null,349.576,null,12.76],
    [5149,"2025-04-28T05:36:26",982.05,null,1.25,null,"0.0",null,9.874,null,46.316,null,4.2877777777777775,null,7.990833333333333,null,345.365,null,12.76],
    [5150,"2025-04-28T05:51:26",982.25,null,1.25,null,"0.0",null,9.357,null,46.384,null,4.092777777777778,null,7.601111111111111,null,345.365,null,12.76],
    [5151,"2025-04-28T06:06:26",982.45,null,1.25,null,"0.0",null,8.984,null,46.47,null,3.1183333333333336,null,7.406111111111111,null,350.98,null,12.76],
    [5152,"2025-04-28T06:21:26",983.05,null,3.75,null,"0.0",null,8.909,null,46.561,null,2.533611111111111,null,6.236666666666667,null,348.173,null,12.76],
    [5153,"2025-04-28T06:36:26",983.05,null,13.75,null,"0.0",null,8.644,null,46.384,null,3.3133333333333335,null,6.8213888888888885,null,348.173,null,12.76],
    [5154,"2025-04-28T06:51:26",983.05,null,31.25,null,"0.0",null,8.424,null,45.365,null,4.2877777777777775,null,9.354999999999999,null,348.173,null,12.868],
    [5155,"2025-04-28T07:06:26",982.95,null,48.75,null,"0.0",null,8.271,null,45.158,null,3.7030555555555553,null,6.8213888888888885,null,349.576,null,12.868],
    [5156,"2025-04-28T07:21:26",982.95,null,83.75,null,"0.0",null,8.389,null,44.843,null,2.7286111111111113,null,6.041944444444445,null,353.788,null,12.868],
    [5157,"2025-04-28T07:36:26",982.95,null,153.75,null,"0.0",null,8.534,null,44.504,null,2.923333333333333,null,5.8469444444444445,null,352.384,null,13.086],
    [5158,"2025-04-28T07:51:26",983.05,null,163.75,null,"0.0",null,8.456,null,44.08,null,3.5080555555555555,null,7.211111111111111,null,352.384,null,13.194],
    [5159,"2025-04-28T08:06:26",982.75,null,198.75,null,"0.0",null,8.459,null,43.906,null,3.7030555555555553,null,7.601111111111111,null,350.98,null,13.411],
    [5160,"2025-04-28T08:21:26",982.35,null,246.25,null,"0.0",null,8.638,null,43.674,null,4.2877777777777775,null,7.990833333333333,null,349.576,null,13.629],
    [5161,"2025-04-28T08:36:26",982.65,null,221.25,null,"0.0",null,8.781,null,43.088,null,4.092777777777778,null,7.795833333333333,null,349.576,null,13.737],
    [5162,"2025-04-28T08:51:26",982.95,null,333.75,null,"0.0",null,9.26,null,42.62,null,3.1183333333333336,null,6.431666666666667,null,353.788,null,14.063],
    [5163,"2025-04-28T09:06:26",982.95,null,368.75,null,"0.0",null,9.644,null,41.494,null,3.5080555555555555,null,8.575555555555555,null,352.384,null,14.171],
    [5164,"2025-04-28T09:21:26",982.75,null,453.75,null,"0.0",null,9.601,null,40.439,null,4.092777777777778,null,8.575555555555555,null,352.384,null,14.063],
    [5165,"2025-04-28T09:36:26",982.35,null,476.25,null,"0.0",null,9.475,null,39.518,null,4.677499999999999,null,9.354999999999999,null,348.173,null,14.063],
    [5166,"2025-04-28T09:51:26",982.25,null,611.25,null,"0.0",null,9.839,null,38.563,null,4.677499999999999,null,10.719444444444445,null,348.173,null,14.063],
    [5167,"2025-04-28T10:06:26",982.45,null,596.25,null,"0.0",null,9.829,null,37.339,null,4.677499999999999,null,10.329722222222221,null,348.173,null,14.063],
    [5168,"2025-04-28T10:21:26",982.45,null,401.25,null,"0.0",null,9.459,null,36.498,null,4.482777777777778,null,10.524444444444443,null,346.769,null,14.063],
    [5169,"2025-04-28T10:36:26",982.45,null,498.75,null,"0.0",null,9.266,null,36.257,null,4.482777777777778,null,8.770277777777778,null,346.769,null,14.063],
    [5170,"2025-04-28T10:51:26",982.55,null,521.25,null,"0.0",null,9.432,null,35.006,null,4.2877777777777775,null,8.380555555555556,null,352.384,null,14.063],
    [5171,"2025-04-28T11:06:26",982.45,null,723.75,null,"0.0",null,9.789,null,34.459,null,3.7030555555555553,null,7.016388888888889,null,353.788,null,14.063],
    [5172,"2025-04-28T11:21:26",982.35,null,978.75,null,"0.0",null,10.842,null,33.027,null,4.677499999999999,null,10.524444444444443,null,350.98,null,14.063],
    [5173,"2025-04-28T11:36:26",982.45,null,1158.75,null,"0.0",null,11.204,null,31.958,null,4.677499999999999,null,9.160277777777777,null,348.173,null,13.954],
    [5174,"2025-04-28T11:51:26",983.05,null,1156.25,null,"0.0",null,12.483,null,30.797,null,3.1183333333333336,null,8.770277777777778,null,355.192,"prob_bad",13.954],
    [5175,"2025-04-28T12:06:26",983.35,null,1196.25,null,"0.0",null,12.848,null,29.88,null,2.923333333333333,null,7.211111111111111,null,355.192,"prob_bad",13.954],
    [5176,"2025-04-28T12:21:26",983.55,null,1263.75,null,"0.0",null,13.657,null,29.111,null,2.7286111111111113,null,7.406111111111111,null,0.0,null,13.954],
    [5177,"2025-04-28T12:36:26",983.55,null,1156.25,null,"0.0",null,14.293,null,27.799,null,2.7286111111111113,null,7.016388888888889,null,353.788,null,13.954],
    [5178,"2025-04-28T12:51:26",983.45,null,1206.25,null,"0.0",null,14.298,null,27.085,null,3.1183333333333336,null,7.990833333333333,null,352.384,null,13.954],
    [5179,"2025-04-28T13:06:26",983.25,null,1258.75,null,"0.0",null,14.309,null,26.401,null,4.092777777777778,null,9.160277777777777,null,348.173,null,13.954],
    [5180,"2025-04-28T13:21:26",983.05,null,1308.75,null,"0.0",null,13.789,null,26.244,null,4.8725,null,9.745,null,343.961,null,13.954],
    [5181,"2025-04-28T13:36:26",982.95,null,1341.25,null,"0.0",null,13.866,null,25.594,null,4.677499999999999,null,10.524444444444443,null,349.576,null,13.954],
    [5182,"2025-04-28T13:51:26",982.85,null,1341.25,null,"0.0",null,14.711,null,25.179,null,3.3133333333333335,null,7.601111111111111,null,353.788,null,13.954],
    [5183,"2025-04-28T14:06:26",982.75,null,1418.75,null,"0.0",null,14.941,null,24.192,null,4.482777777777778,null,9.745,null,346.769,null,13.846],
    [5184,"2025-04-28T14:21:26",982.65,null,1411.25,null,"0.0",null,14.518,null,24.161,null,4.8725,null,11.693888888888889,null,349.576,null,13.846],
    [5185,"2025-04-28T14:36:26",982.55,null,1351.25,null,"0.0",null,14.802,null,23.973,null,4.092777777777778,null,9.745,null,350.98,null,13.954],
    [5186,"2025-04-28T14:51:26",982.55,null,1276.25,null,"0.0",null,14.357,null,23.476,null,5.651944444444445,null,10.329722222222221,null,345.365,null,13.846],
    [5187,"2025-04-28T15:06:26",982.65,null,1248.75,null,"0.0",null,14.065,null,23.745,null,4.677499999999999,null,10.329722222222221,null,349.576,null,13.954],
    [5188,"2025-04-28T15:21:26",982.65,null,1181.25,null,"0.0",null,14.242,null,23.429,null,5.2622222222222215,null,9.939722222222223,null,345.365,null,13.954],
    [5189,"2025-04-28T15:36:26",982.75,null,1241.25,null,"0.0",null,14.569,null,23.021,null,4.677499999999999,null,9.939722222222223,null,348.173,null,13.954],
    [5190,"2025-04-28T15:51:26",982.65,null,1248.75,null,"0.0",null,14.226,null,22.402,null,5.651944444444445,null,12.08361111111111,null,346.769,null,13.954],
    [5191,"2025-04-28T16:06:26",982.45,null,1441.25,null,"0.0",null,15.081,null,21.878,null,4.677499999999999,null,10.524444444444443,null,350.98,null,13.846],
    [5192,"2025-04-28T16:21:26",982.25,null,1283.75,null,"0.0",null,14.89,null,21.083,null,5.651944444444445,null,12.473611111111111,null,346.769,null,13.846],
    [5193,"2025-04-28T16:36:26",982.25,null,1181.25,null,"0.0",null,14.778,null,20.665,null,5.2622222222222215,null,11.304166666666667,null,349.576,null,13.846],
    [5194,"2025-04-28T16:51:26",982.25,null,1191.25,null,"0.0",null,14.319,null,20.493,null,6.041944444444445,null,10.719444444444445,null,346.769,null,13.954],
    [5195,"2025-04-28T17:06:26",982.25,null,1281.25,null,"0.0",null,15.199,null,20.183,null,4.092777777777778,null,9.745,null,353.788,null,13.846],
    [5196,"2025-04-28T17:21:26",982.25,null,1061.25,null,"0.0",null,15.416,null,19.26,null,5.457222222222223,null,9.55,null,346.769,null,13.954],
    [5197,"2025-04-28T17:36:26",982.35,null,921.25,null,"0.0",null,14.684,null,19.292,null,4.092777777777778,null,9.745,null,353.788,null,13.846],
    [5198,"2025-04-28T17:51:26",982.45,null,1026.25,null,"0.0",null,14.628,null,19.246,null,5.8469444444444445,null,10.134722222222221,null,345.365,null,13.954],
    [5199,"2025-04-28T18:06:26",982.65,null,781.25,null,"0.0",null,14.84,null,18.57,null,4.677499999999999,null,10.134722222222221,null,352.384,null,13.954],
    [5200,"2025-04-28T18:21:26",982.75,null,431.25,null,"0.0",null,13.408,null,18.639,null,4.677499999999999,null,9.55,null,350.98,null,13.954],
    [5201,"2025-04-28T18:36:26",982.85,null,633.75,null,"0.0",null,13.724,null,19.084,null,3.5080555555555555,null,8.965277777777777,null,352.384,null,13.954],
    [5202,"2025-04-28T18:51:26",982.95,null,531.25,null,"0.0",null,13.92,null,18.692,null,4.482777777777778,null,9.745,null,350.98,null,13.954],
    [5203,"2025-04-28T19:06:26",983.05,null,518.75,null,"0.0",null,13.936,null,18.973,null,4.482777777777778,null,10.134722222222221,null,349.576,null,13.954],
    [5204,"2025-04-28T19:21:26",983.35,null,426.25,null,"0.0",null,13.585,null,18.457,null,4.677499999999999,null,9.745,null,349.576,null,13.954],
    [5205,"2025-04-28T19:36:26",983.55,null,398.75,null,"0.0",null,13.293,null,18.567,null,4.677499999999999,null,11.304166666666667,null,348.173,null,13.954],
    [5206,"2025-04-28T19:51:26",983.85,null,311.25,null,"0.0",null,12.912,null,18.799,null,4.2877777777777775,null,10.134722222222221,null,349.576,null,13.954],
    [5207,"2025-04-28T20:06:26",984.15,null,221.25,null,"0.0",null,12.689,null,18.947,null,3.7030555555555553,null,7.601111111111111,null,350.98,null,13.954],
    [5208,"2025-04-28T20:21:26",984.55,null,108.75,null,"0.0",null,12.124,null,18.575,null,3.1183333333333336,null,6.431666666666667,null,352.384,null,14.063],
    [5209,"2025-04-28T20:36:26",984.85,null,43.75,null,"0.0",null,11.073,null,18.872,null,3.3133333333333335,null,6.431666666666667,null,353.788,null,13.629],
    [5210,"2025-04-28T20:51:26",985.25,null,11.25,null,"0.0",null,9.898,null,19.387,null,2.923333333333333,null,6.431666666666667,null,355.192,"prob_bad",13.411],
    [5211,"2025-04-28T21:06:26",985.55,null,1.25,null,"0.0",null,8.909,null,20.69,null,2.7286111111111113,null,6.236666666666667,null,355.192,"prob_bad",13.303],
    [5212,"2025-04-28T21:21:26",985.85,null,1.25,null,"0.0",null,8.427,null,21.64,null,3.3133333333333335,null,6.236666666666667,null,353.788,null,13.194],
    [5213,"2025-04-28T21:36:26",986.15,null,1.25,null,"0.0",null,8.11,null,22.37,null,3.7030555555555553,null,8.380555555555556,null,349.576,null,13.194],
    [5214,"2025-04-28T21:51:26",986.15,null,1.25,null,"0.0",null,7.689,null,23.079,null,2.7286111111111113,null,6.431666666666667,null,352.384,null,13.086],
    [5215,"2025-04-28T22:06:26",986.45,null,1.25,null,"0.0",null,7.26,null,23.894,null,2.7286111111111113,null,7.016388888888889,null,353.788,null,13.086],
    [5216,"2025-04-28T22:21:26",986.55,null,1.25,null,"0.0",null,6.577,null,24.805,null,1.5591666666666668,null,4.2877777777777775,null,355.192,"prob_bad",12.977],
    [5217,"2025-04-28T22:36:26",986.75,null,1.25,null,"0.0",null,5.4,null,26.406,null,1.3641666666666665,null,4.482777777777778,null,2.808,null,12.977],
    [5218,"2025-04-28T22:51:26",986.75,null,1.25,null,"0.0",null,4.882,null,27.323,null,0.7797222222222222,null,2.533611111111111,null,5.616,null,12.977],
    [5219,"2025-04-28T23:06:26",986.85,null,1.25,null,"0.0",null,4.191,null,28.215,null,0.7797222222222222,null,2.533611111111111,null,0.0,null,12.977],
    [5220,"2025-04-28T23:21:26",986.95,null,1.25,null,"0.0",null,4.322,null,28.783,null,1.5591666666666668,null,3.3133333333333335,null,349.576,null,12.868],
    [5221,"2025-04-28T23:36:26",987.05,null,1.25,null,"0.0",null,4.518,null,28.824,null,1.3641666666666665,null,3.1183333333333336,null,346.769,null,12.868],
    [5222,"2025-04-28T23:51:26",986.95,null,1.25,null,"0.0",null,4.263,null,29.335,null,1.3641666666666665,null,3.1183333333333336,null,346.769,null,12.868],
    [5223,"2025-04-29T00:06:26",987.05,null,1.25,null,"0.0",null,4.057,null,29.822,null,1.3641666666666665,null,2.7286111111111113,null,348.173,null,12.868],
    [5224,"2025-04-29T00:21:26",987.15,null,1.25,null,"0.0",null,4.016,null,29.934,null,1.3641666666666665,null,2.7286111111111113,null,346.769,null,12.868],
    [5225,"2025-04-29T00:36:26",987.25,null,1.25,null,"0.0",null,3.767,null,30.463,null,1.7541666666666667,null,2.923333333333333,null,342.557,null,12.868],
    [5226,"2025-04-29T00:51:26",987.25,null,1.25,null,"0.0",null,3.456,null,30.983,null,1.7541666666666667,null,3.3133333333333335,null,343.961,null,12.868],
    [5227,"2025-04-29T01:06:26",987.55,null,1.25,null,"0.0",null,3.07,null,31.501,null,1.3641666666666665,null,2.923333333333333,null,343.961,null,12.868],
    [5228,"2025-04-29T01:21:26",987.75,null,1.25,null,"0.0",null,2.695,null,31.899,null,0.9744444444444444,null,2.1438888888888887,null,348.173,null,12.868],
    [5229,"2025-04-29T01:36:26",987.85,null,1.25,null,"0.0",null,2.4,null,32.233,null,0.7797222222222222,null,1.7541666666666667,null,346.769,null,12.868],
    [5230,"2025-04-29T01:51:26",987.95,null,1.25,null,"0.0",null,2.078,null,32.863,null,1.1694444444444445,null,2.338888888888889,null,342.557,null,12.868],
    [5231,"2025-04-29T02:06:26",988.05,null,1.25,null,"0.0",null,1.917,null,33.745,null,1.7541666666666667,null,2.7286111111111113,null,336.941,null,12.868],
    [5232,"2025-04-29T02:21:26",988.15,null,1.25,null,"0.0",null,1.807,null,34.22,null,1.5591666666666668,null,2.7286111111111113,null,338.345,null,12.76],
    [5233,"2025-04-29T02:36:26",988.35,null,1.25,null,"0.0",null,1.386,null,34.705,null,1.3641666666666665,null,2.338888888888889,null,342.557,null,12.76],
    [5234,"2025-04-29T02:51:26",988.45,null,1.25,null,"0.0",null,0.982,null,35.34,null,0.9744444444444444,null,2.1438888888888887,null,343.961,null,12.76],
    [5235,"2025-04-29T03:06:26",988.35,null,1.25,null,"0.0",null,0.703,null,35.673,null,0.7797222222222222,null,1.5591666666666668,null,350.98,null,12.76],
    [5236,"2025-04-29T03:21:26",988.45,null,1.25,null,"0.0",null,0.617,null,35.56,null,0.5847222222222223,null,1.1694444444444445,null,353.788,null,12.76],
    [5237,"2025-04-29T03:36:26",988.45,null,1.25,null,"0.0",null,0.397,null,35.668,null,0.3897222222222222,null,1.1694444444444445,null,1.404,null,12.76],
    [5238,"2025-04-29T03:51:26",988.65,null,1.25,null,"0.0",null,0.121,null,35.746,null,0.19499999999999998,null,0.7797222222222222,null,12.635,null,12.76],
    [5239,"2025-04-29T04:06:26",988.65,null,1.25,null,"0.0",null,0.067,null,36.584,null,0.5847222222222223,null,1.1694444444444445,null,341.153,null,12.76],
    [5240,"2025-04-29T04:21:26",988.85,null,1.25,null,"0.0",null,0.234,null,36.796,null,0.7797222222222222,null,1.5591666666666668,null,329.922,null,12.76],
    [5241,"2025-04-29T04:36:26",988.85,null,1.25,null,"0.0",null,1.043,null,37.499,null,1.3641666666666665,null,2.1438888888888887,null,329.922,null,12.76],
    [5242,"2025-04-29T04:51:26",989.05,null,1.25,null,"0.0",null,1.772,null,36.667,null,1.3641666666666665,null,1.948888888888889,null,332.729,null,12.76],
    [5243,"2025-04-29T05:06:26",989.05,null,1.25,null,"0.0",null,1.92,null,36.066,null,0.9744444444444444,null,1.5591666666666668,null,343.961,null,12.76],
    [5244,"2025-04-29T05:21:26",989.15,null,1.25,null,"0.0",null,1.695,null,36.013,null,0.9744444444444444,null,1.5591666666666668,null,335.537,null,12.76],
    [5245,"2025-04-29T05:36:26",989.25,null,1.25,null,"0.0",null,1.995,null,36.368,null,1.1694444444444445,null,1.7541666666666667,null,334.133,null,12.76],
    [5246,"2025-04-29T05:51:26",989.35,null,1.25,null,"0.0",null,2.209,null,36.298,null,0.7797222222222222,null,1.3641666666666665,null,339.749,null,12.76],
    [5247,"2025-04-29T06:06:26",989.45,null,3.75,null,"0.0",null,2.167,null,36.641,null,1.1694444444444445,null,1.7541666666666667,null,334.133,null,12.76],
    [5248,"2025-04-29T06:21:26",989.45,null,13.75,null,"0.0",null,2.373,null,36.451,null,0.9744444444444444,null,1.5591666666666668,null,352.384,null,12.651],
    [5249,"2025-04-29T06:36:26",989.45,null,33.75,null,"0.0",null,1.73,null,36.248,null,0.5847222222222223,null,1.1694444444444445,null,15.443,null,12.76],
    [5250,"2025-04-29T06:51:26",989.55,null,53.75,null,"0.0",null,0.906,null,36.715,null,0.7797222222222222,null,1.1694444444444445,null,30.886,null,12.868],
    [5251,"2025-04-29T07:06:26",989.75,null,96.25,null,"0.0",null,0.928,null,37.45,null,0.0,null,0.5847222222222223,null,2.808,null,12.977],
    [5252,"2025-04-29T07:21:26",989.75,null,188.75,null,"0.0",null,2.486,null,37.545,null,0.19499999999999998,null,0.5847222222222223,null,338.345,null,13.086],
    [5253,"2025-04-29T07:36:26",989.95,null,288.75,null,"0.0",null,4.427,null,37.046,null,0.5847222222222223,null,1.3641666666666665,null,292.016,null,13.411],
    [5254,"2025-04-29T07:51:26",990.05,null,298.75,null,"0.0",null,5.469,null,35.995,null,0.9744444444444444,null,2.1438888888888887,null,265.341,null,13.737],
    [5255,"2025-04-29T08:06:26",990.25,null,381.25,null,"0.0",null,5.81,null,35.732,null,1.5591666666666668,null,2.338888888888889,null,248.494,null,14.063],
    [5256,"2025-04-29T08:21:26",990.25,null,391.25,null,"0.0",null,6.595,null,34.855,null,1.3641666666666665,null,1.948888888888889,null,238.667,null,14.389],
    [5257,"2025-04-29T08:36:26",990.05,null,353.75,null,"0.0",null,7.338,null,33.619,null,1.1694444444444445,null,1.948888888888889,null,231.647,null,14.171],
    [5258,"2025-04-29T08:51:26",990.05,null,503.75,null,"0.0",null,7.346,null,33.005,null,1.7541666666666667,null,2.533611111111111,null,227.435,null,14.171],
    [5259,"2025-04-29T09:06:26",990.15,null,646.25,null,"0.0",null,7.159,null,32.435,null,2.1438888888888887,null,3.1183333333333336,null,237.263,null,14.171],
    [5260,"2025-04-29T09:21:26",990.25,null,646.25,null,"0.0",null,6.941,null,32.633,null,2.533611111111111,null,3.5080555555555555,null,234.455,null,14.171],
    [5261,"2025-04-29T09:36:26",990.15,null,653.75,null,"0.0",null,7.668,null,32.078,null,2.338888888888889,null,3.898055555555555,null,226.031,null,14.171],
    [5262,"2025-04-29T09:51:26",990.05,null,926.25,null,"0.0",null,7.957,null,31.238,null,2.7286111111111113,null,3.3133333333333335,null,224.627,null,14.171],
    [5263,"2025-04-29T10:06:26",989.95,null,983.75,null,"0.0",null,8.311,null,30.79,null,2.533611111111111,null,3.7030555555555553,null,224.627,null,14.171],
    [5264,"2025-04-29T10:21:26",989.85,null,1191.25,null,"0.0",null,8.555,null,30.251,null,2.533611111111111,null,3.5080555555555555,null,231.647,null,14.063],
    [5265,"2025-04-29T10:36:26",989.75,null,1236.25,null,"0.0",null,8.907,null,29.982,null,2.338888888888889,null,3.1183333333333336,null,230.243,null,14.063],
    [5266,"2025-04-29T10:51:26",989.65,null,1331.25,null,"0.0",null,8.813,null,29.74,null,2.7286111111111113,null,3.5080555555555555,null,235.859,null,14.063],
    [5267,"2025-04-29T11:06:26",989.55,null,1416.25,null,"0.0",null,8.88,null,29.805,null,2.533611111111111,null,3.3133333333333335,null,240.071,null,14.063],
    [5268,"2025-04-29T11:21:26",989.55,null,1488.75,null,"0.0",null,8.799,null,30.101,null,2.338888888888889,null,2.923333333333333,null,245.686,null,14.063],
    [5269,"2025-04-29T11:36:26",989.45,null,1546.25,null,"0.0",null,9.033,null,30.085,null,2.338888888888889,null,3.1183333333333336,null,242.878,null,14.063],
    [5270,"2025-04-29T11:51:26",989.35,null,1571.25,null,"0.0",null,9.496,null,29.598,null,2.338888888888889,null,3.1183333333333336,null,247.09,null,13.954],
    [5271,"2025-04-29T12:06:26",989.25,null,1628.75,null,"0.0",null,9.518,null,29.606,null,2.1438888888888887,null,2.923333333333333,null,249.898,null,13.954],
    [5272,"2025-04-29T12:21:26",989.05,null,1638.75,null,"0.0",null,9.971,null,29.483,null,1.948888888888889,null,2.533611111111111,null,247.09,null,13.954],
    [5273,"2025-04-29T12:36:26",988.75,null,1723.75,null,"0.0",null,10.435,null,29.195,null,1.7541666666666667,null,2.7286111111111113,null,240.071,null,13.954],
    [5274,"2025-04-29T12:51:26",988.45,null,1743.75,null,"0.0",null,11.494,null,28.8,null,1.3641666666666665,null,2.1438888888888887,null,240.071,null,13.954],
    [5275,"2025-04-29T13:06:26",988.05,null,1771.25,null,"0.0",null,12.338,null,28.309,null,0.9744444444444444,null,1.3641666666666665,null,262.533,null,13.954],
    [5276,"2025-04-29T13:21:26",987.75,null,1776.25,null,"0.0",null,12.539,null,28.049,null,1.1694444444444445,null,1.3641666666666665,null,245.686,null,13.954],
    [5277,"2025-04-29T13:36:26",987.55,null,1778.75,null,"0.0",null,12.502,null,27.819,null,0.9744444444444444,null,1.3641666666666665,null,252.706,null,13.846],
    [5278,"2025-04-29T13:51:26",987.25,null,1806.25,null,"0.0",null,11.786,null,28.045,null,1.7541666666666667,null,2.338888888888889,null,266.745,null,13.846],
    [5279,"2025-04-29T14:06:26",986.95,null,1801.25,null,"0.0",null,11.663,null,28.785,null,1.5591666666666668,null,2.338888888888889,null,266.745,null,13.846],
    [5280,"2025-04-29T14:21:26",986.65,null,1763.75,null,"0.0",null,12.574,null,28.956,null,1.1694444444444445,null,2.338888888888889,null,261.129,null,13.846],
    [5281,"2025-04-29T14:36:26",986.45,null,1756.25,null,"0.0",null,14.102,null,28.646,null,0.9744444444444444,null,1.5591666666666668,null,261.129,null,13.846],
    [5282,"2025-04-29T14:51:26",986.35,null,1731.25,null,"0.0",null,15.354,null,27.362,null,1.3641666666666665,null,2.533611111111111,null,221.82,null,13.846],
    [5283,"2025-04-29T15:06:26",986.05,null,1703.75,null,"0.0",null,17.054,null,25.241,null,2.338888888888889,null,3.5080555555555555,null,189.529,null,13.737],
    [5284,"2025-04-29T15:21:26",985.95,null,1673.75,null,"0.0",null,17.105,null,25.081,null,3.5080555555555555,null,4.482777777777778,null,182.51,null,13.846],
    [5285,"2025-04-29T15:36:26",985.65,null,1621.25,null,"0.0",null,17.88,null,23.178,null,3.898055555555555,null,5.457222222222223,null,178.298,null,13.846],
    [5286,"2025-04-29T15:51:26",985.35,null,1586.25,null,"0.0",null,18.931,null,21.256,null,4.2877777777777775,null,6.041944444444445,null,178.298,null,13.737],
    [5287,"2025-04-29T16:06:26",985.05,null,1476.25,null,"0.0",null,19.826,null,19.875,null,4.2877777777777775,null,6.626666666666667,null,179.702,null,13.737],
    [5288,"2025-04-29T16:21:26",984.75,null,1456.25,null,"0.0",null,19.075,null,21.444,null,3.5080555555555555,null,4.2877777777777775,null,182.51,null,13.737],
    [5289,"2025-04-29T16:36:26",984.45,null,1416.25,null,"0.0",null,19.531,null,20.893,null,3.7030555555555553,null,5.8469444444444445,null,178.298,null,13.737],
    [5290,"2025-04-29T16:51:26",984.25,null,1093.75,null,"0.0",null,19.244,null,21.099,null,3.5080555555555555,null,5.067222222222222,null,178.298,null,13.846],
    [5291,"2025-04-29T17:06:26",984.05,null,996.25,null,"0.0",null,18.697,null,21.894,null,3.7030555555555553,null,4.8725,null,178.298,null,13.737],
    [5292,"2025-04-29T17:21:26",983.85,null,968.75,null,"0.0",null,19.011,null,21.152,null,3.5080555555555555,null,5.651944444444445,null,172.682,null,13.737],
    [5293,"2025-04-29T17:36:26",983.65,null,1141.25,null,"0.0",null,20.987,null,19.083,null,3.7030555555555553,null,6.236666666666667,null,172.682,null,13.737],
    [5294,"2025-04-29T17:51:26",983.35,null,998.75,null,"0.0",null,22.164,null,16.811,null,3.7030555555555553,null,6.8213888888888885,null,168.471,null,13.737],
    [5295,"2025-04-29T18:06:26",983.05,null,878.75,null,"0.0",null,22.904,null,15.326,null,3.7030555555555553,null,6.431666666666667,null,165.663,null,13.737],
    [5296,"2025-04-29T18:21:26",982.95,null,736.25,null,"0.0",null,22.821,null,15.174,null,3.5080555555555555,null,7.601111111111111,null,164.259,null,13.737],
    [5297,"2025-04-29T18:36:26",982.75,null,366.25,null,"0.0",null,22.389,null,14.932,null,3.3133333333333335,null,7.211111111111111,null,158.643,null,13.737],
    [5298,"2025-04-29T18:51:26",982.75,null,228.75,null,"0.0",null,21.336,null,15.126,null,2.7286111111111113,null,6.236666666666667,null,151.624,null,13.737],
    [5299,"2025-04-29T19:06:26",982.55,null,188.75,null,"0.0",null,21.014,null,15.453,null,2.7286111111111113,null,5.457222222222223,null,150.22,null,13.846],
    [5300,"2025-04-29T19:21:26",982.45,null,161.25,null,"0.0",null,21.057,null,15.463,null,2.338888888888889,null,4.8725,null,148.816,null,13.846],
    [5301,"2025-04-29T19:36:26",982.15,null,133.75,null,"0.0",null,21.094,null,15.689,null,2.923333333333333,null,5.8469444444444445,null,144.604,null,13.954],
    [5302,"2025-04-29T19:51:26",982.05,null,106.25,null,"0.0",null,20.837,null,15.767,null,2.533611111111111,null,5.2622222222222215,null,143.2,null,13.954],
    [5303,"2025-04-29T20:06:26",981.85,null,81.25,null,"0.0",null,20.577,null,16.193,null,2.1438888888888887,null,4.482777777777778,null,136.18,null,13.52],
    [5304,"2025-04-29T20:21:26",981.65,null,38.75,null,"0.0",null,20.102,null,16.617,null,2.1438888888888887,null,5.2622222222222215,null,134.776,null,13.303],
    [5305,"2025-04-29T20:36:26",981.45,null,13.75,null,"0.0",null,19.743,null,16.979,null,2.338888888888889,null,4.482777777777778,null,136.18,null,13.303],
    [5306,"2025-04-29T20:51:26",981.45,null,3.75,null,"0.0",null,19.668,null,16.976,null,2.338888888888889,null,5.2622222222222215,null,140.392,null,13.194],
    [5307,"2025-04-29T21:06:26",981.35,null,1.25,null,"0.0",null,19.649,null,16.896,null,2.533611111111111,null,5.651944444444445,null,138.988,null,13.086],
    [5308,"2025-04-29T21:21:26",981.35,null,1.25,null,"0.0",null,19.668,null,16.831,null,2.7286111111111113,null,6.041944444444445,null,143.2,null,13.086],
    [5309,"2025-04-29T21:36:26",981.35,null,1.25,null,"0.0",null,19.644,null,17.111,null,2.923333333333333,null,5.8469444444444445,null,144.604,null,12.977],
    [5310,"2025-04-29T21:51:26",981.15,null,1.25,null,"0.0",null,19.494,null,17.69,null,3.1183333333333336,null,6.626666666666667,null,143.2,null,12.977],
    [5311,"2025-04-29T22:06:26",981.15,null,1.25,null,"0.0",null,19.263,null,18.367,null,2.923333333333333,null,6.431666666666667,null,141.796,null,12.977],
    [5312,"2025-04-29T22:21:26",981.05,null,1.25,null,"0.0",null,18.904,null,19.068,null,3.1183333333333336,null,5.8469444444444445,null,143.2,null,12.977],
    [5313,"2025-04-29T22:36:26",981.15,null,1.25,null,"0.0",null,18.655,null,19.925,null,2.923333333333333,null,5.8469444444444445,null,148.816,null,12.977],
    [5314,"2025-04-29T22:51:26",981.25,null,1.25,null,"0.0",null,18.523,null,20.557,null,2.923333333333333,null,6.8213888888888885,null,151.624,null,12.868],
    [5315,"2025-04-29T23:06:26",981.35,null,1.25,null,"0.0",null,18.075,null,22.004,null,2.533611111111111,null,5.8469444444444445,null,151.624,null,12.868],
    [5316,"2025-04-29T23:21:26",981.35,null,1.25,null,"0.4",null,16.341,null,25.878,null,2.533611111111111,null,5.457222222222223,null,146.008,null,12.868],
    [5317,"2025-04-29T23:36:26",981.05,null,1.25,null,"0.4",null,15.011,null,29.58,null,2.533611111111111,null,4.482777777777778,null,138.988,null,12.868],
    [5318,"2025-04-29T23:51:26",980.55,null,1.25,null,"0.2",null,14.459,null,31.746,null,1.948888888888889,null,4.482777777777778,null,126.353,null,12.868],
    [5319,"2025-04-30T00:06:26",980.25,null,1.25,null,"0.2",null,14.26,null,33.066,null,2.338888888888889,null,6.8213888888888885,null,131.969,null,12.868],
    [5320,"2025-04-30T00:21:26",980.05,null,1.25,null,"0.0",null,14.234,null,33.964,null,2.533611111111111,null,5.651944444444445,null,134.776,null,12.868],
    [5321,"2025-04-30T00:36:26",980.05,null,1.25,null,"0.0",null,14.212,null,34.65,null,2.7286111111111113,null,5.8469444444444445,null,133.373,null,12.868],
    [5322,"2025-04-30T00:51:26",979.75,null,1.25,null,"0.2",null,14.126,null,35.393,null,2.533611111111111,null,6.041944444444445,null,130.565,null,12.868],
    [5323,"2025-04-30T01:06:26",979.45,null,1.25,null,"0.0",null,14.008,null,36.001,null,1.948888888888889,null,5.2622222222222215,null,126.353,null,12.868],
    [5324,"2025-04-30T01:21:26",979.35,null,1.25,null,"0.4",null,13.88,null,36.727,null,2.338888888888889,null,5.8469444444444445,null,127.757,null,12.868],
    [5325,"2025-04-30T01:36:26",979.05,null,1.25,null,"0.6",null,13.722,null,37.623,null,2.338888888888889,null,7.406111111111111,null,126.353,null,12.868],
    [5326,"2025-04-30T01:51:26",978.85,null,1.25,null,"0.6",null,13.59,null,38.424,null,2.338888888888889,null,5.067222222222222,null,127.757,null,12.868],
    [5327,"2025-04-30T02:06:26",978.65,null,1.25,null,"1.0",null,13.499,null,39.249,null,2.533611111111111,null,6.236666666666667,null,126.353,null,12.868],
    [5328,"2025-04-30T02:21:26",978.15,null,1.25,null,"0.6",null,13.472,null,39.643,null,2.1438888888888887,null,7.601111111111111,null,117.929,null,12.76],
    [5329,"2025-04-30T02:36:26",977.75,null,1.25,null,"0.2",null,13.467,null,39.883,null,1.948888888888889,null,5.067222222222222,null,120.737,null,12.868],
    [5330,"2025-04-30T02:51:26",977.55,null,1.25,null,"0.0",null,13.534,null,40.325,null,2.923333333333333,null,6.236666666666667,null,127.757,null,12.76],
    [5331,"2025-04-30T03:06:26",977.65,null,1.25,null,"0.0",null,13.601,null,40.482,null,3.3133333333333335,null,7.406111111111111,null,143.2,null,12.76],
    [5332,"2025-04-30T03:21:26",977.65,null,1.25,null,"0.2",null,13.612,null,40.679,null,3.3133333333333335,null,8.770277777777778,null,143.2,null,12.76],
    [5333,"2025-04-30T03:36:26",977.45,null,1.25,null,"0.0",null,13.609,null,40.929,null,3.5080555555555555,null,7.795833333333333,null,143.2,null,12.76],
    [5334,"2025-04-30T03:51:26",977.15,null,1.25,null,"0.2",null,13.571,null,41.259,null,3.5080555555555555,null,7.406111111111111,null,140.392,null,12.76],
    [5335,"2025-04-30T04:06:26",976.85,null,1.25,null,"0.2",null,13.526,null,41.688,null,3.7030555555555553,null,6.626666666666667,null,140.392,null,12.76],
    [5336,"2025-04-30T04:21:26",976.45,null,1.25,null,"0.0",null,13.507,null,41.965,null,3.898055555555555,null,7.795833333333333,null,141.796,null,12.76],
    [5337,"2025-04-30T04:36:26",976.15,null,1.25,null,"0.0",null,13.483,null,42.155,null,3.7030555555555553,null,8.185833333333333,null,140.392,null,12.76],
    [5338,"2025-04-30T04:51:26",975.95,null,1.25,null,"0.2",null,13.483,null,42.283,null,3.3133333333333335,null,7.990833333333333,null,134.776,null,12.76],
    [5339,"2025-04-30T05:06:26",975.75,null,1.25,null,"0.2",null,13.494,null,42.33,null,3.3133333333333335,null,6.431666666666667,null,137.584,null,12.76],
    [5340,"2025-04-30T05:21:26",975.55,null,1.25,null,"0.2",null,13.515,null,42.33,null,3.1183333333333336,null,6.431666666666667,null,147.412,null,12.76],
    [5341,"2025-04-30T05:36:26",975.45,null,1.25,null,"0.2",null,13.542,null,42.223,null,3.1183333333333336,null,6.431666666666667,null,146.008,null,12.76],
    [5342,"2025-04-30T05:51:26",975.05,null,1.25,null,"0.2",null,13.483,null,42.325,null,2.7286111111111113,null,5.651944444444445,null,144.604,null,12.76],
    [5343,"2025-04-30T06:06:26",974.85,null,1.25,null,"0.0",null,13.55,null,42.296,null,2.923333333333333,null,6.041944444444445,null,141.796,null,12.76],
    [5344,"2025-04-30T06:21:26",974.85,null,1.25,null,"0.0",null,13.663,null,42.112,null,2.338888888888889,null,6.041944444444445,null,141.796,null,12.76],
    [5345,"2025-04-30T06:36:26",974.85,null,6.25,null,"0.0",null,13.695,null,42.054,null,2.533611111111111,null,5.651944444444445,null,140.392,null,12.76],
    [5346,"2025-04-30T06:51:26",974.85,null,18.75,null,"0.0",null,13.767,null,41.999,null,2.533611111111111,null,5.067222222222222,null,143.2,null,12.76],
    [5347,"2025-04-30T07:06:26",974.85,null,58.75,null,"0.0",null,13.941,null,41.874,null,2.1438888888888887,null,4.677499999999999,null,144.604,null,12.868],
    [5348,"2025-04-30T07:21:26",974.75,null,96.25,null,"0.0",null,14.083,null,41.624,null,2.338888888888889,null,4.677499999999999,null,140.392,null,12.977],
    [5349,"2025-04-30T07:36:26",974.75,null,208.75,null,"0.0",null,14.411,null,41.674,null,2.1438888888888887,null,4.677499999999999,null,141.796,null,13.086],
    [5350,"2025-04-30T07:51:26",974.85,null,206.25,null,"0.0",null,15.081,null,41.161,null,2.338888888888889,null,4.677499999999999,null,144.604,null,13.303],
    [5351,"2025-04-30T08:06:26",974.75,null,196.25,null,"0.0",null,15.268,null,40.795,null,2.1438888888888887,null,4.092777777777778,null,146.008,null,13.411],
    [5352,"2025-04-30T08:21:26",974.45,null,278.75,null,"0.0",null,15.596,null,40.998,null,1.948888888888889,null,4.482777777777778,null,147.412,null,13.737],
    [5353,"2025-04-30T08:36:26",974.55,null,341.25,null,"0.0",null,16.395,null,40.237,null,2.1438888888888887,null,4.092777777777778,null,147.412,null,13.954],
    [5354,"2025-04-30T08:51:26",974.55,null,433.75,null,"0.0",null,16.874,null,39.603,null,2.1438888888888887,null,4.2877777777777775,null,141.796,null,13.954],
    [5355,"2025-04-30T09:06:26",974.55,null,533.75,null,"0.0",null,18.097,null,38.941,null,1.948888888888889,null,4.092777777777778,null,160.047,null,13.954],
    [5356,"2025-04-30T09:21:26",974.75,null,561.25,null,"0.0",null,18.574,null,37.691,null,2.338888888888889,null,4.2877777777777775,null,168.471,null,13.846],
    [5357,"2025-04-30T09:36:26",974.85,null,583.75,null,"0.0",null,17.129,null,37.24,null,2.7286111111111113,null,3.898055555555555,null,178.298,null,13.846],
    [5358,"2025-04-30T09:51:26",974.75,null,911.25,null,"0.0",null,18.081,null,38.291,null,2.923333333333333,null,4.677499999999999,null,172.682,null,13.846],
    [5359,"2025-04-30T10:06:26",974.85,null,1051.25,null,"0.0",null,18.66,null,36.762,null,2.533611111111111,null,3.7030555555555553,null,174.086,null,13.846],
    [5360,"2025-04-30T10:21:26",974.85,null,1143.75,null,"0.0",null,19.526,null,36.31,null,2.7286111111111113,null,3.5080555555555555,null,176.894,null,13.846],
    [5361,"2025-04-30T10:36:26",974.85,null,1013.75,null,"0.0",null,19.386,null,35.47,null,2.533611111111111,null,3.1183333333333336,null,182.51,null,13.846],
    [5362,"2025-04-30T10:51:26",974.85,null,828.75,null,"0.0",null,19.697,null,35.096,null,1.3641666666666665,null,2.533611111111111,null,189.529,null,13.846],
    [5363,"2025-04-30T11:06:26",974.95,null,1116.25,null,"0.0",null,20.352,null,34.789,null,2.338888888888889,null,2.923333333333333,null,176.894,null,13.737],
    [5364,"2025-04-30T11:21:26",975.05,null,1518.75,null,"0.0",null,21.094,null,34.035,null,2.923333333333333,null,3.5080555555555555,null,179.702,null,13.737],
    [5365,"2025-04-30T11:36:26",975.25,null,1766.25,null,"0.0",null,22.159,null,32.731,null,2.338888888888889,null,3.1183333333333336,null,188.125,null,13.737],
    [5366,"2025-04-30T11:51:26",975.25,null,1186.25,null,"0.0",null,22.931,null,32.216,null,1.1694444444444445,null,1.948888888888889,null,221.82,null,13.737],
    [5367,"2025-04-30T12:06:26",975.25,null,1681.25,null,"0.0",null,23.215,null,31.391,null,1.5591666666666668,null,2.1438888888888887,null,200.761,null,13.737],
    [5368,"2025-04-30T12:21:26",975.35,null,1761.25,null,"0.0",null,23.065,null,30.968,null,1.1694444444444445,null,1.948888888888889,null,221.82,null,13.737],
    [5369,"2025-04-30T12:36:26",975.35,null,1841.25,null,"0.0",null,22.738,null,30.602,null,1.1694444444444445,null,1.7541666666666667,null,234.455,null,13.737],
    [5370,"2025-04-30T12:51:26",975.45,null,1751.25,null,"0.0",null,21.025,null,30.605,null,1.5591666666666668,null,2.533611111111111,null,263.937,null,13.737],
    [5371,"2025-04-30T13:06:26",975.65,null,1631.25,null,"0.0",null,18.837,null,32.525,null,2.1438888888888887,null,2.533611111111111,null,259.725,null,13.737],
    [5372,"2025-04-30T13:21:26",975.75,null,1726.25,null,"0.0",null,18.427,null,33.79,null,1.948888888888889,null,2.7286111111111113,null,259.725,null,13.737],
    [5373,"2025-04-30T13:36:26",975.75,null,1786.25,null,"0.0",null,19.118,null,34.22,null,1.3641666666666665,null,1.7541666666666667,null,252.706,null,13.737],
    [5374,"2025-04-30T13:51:26",975.85,null,1706.25,null,"0.0",null,20.7,null,33.759,null,1.7541666666666667,null,2.533611111111111,null,209.184,null,13.737],
    [5375,"2025-04-30T14:06:26",975.95,null,1411.25,null,"0.0",null,20.824,null,33.135,null,1.7541666666666667,null,2.7286111111111113,null,223.224,null,13.737],
    [5376,"2025-04-30T14:21:26",975.95,null,1616.25,null,"0.0",null,19.842,null,32.898,null,1.3641666666666665,null,2.533611111111111,null,261.129,null,13.737],
    [5377,"2025-04-30T14:36:26",975.95,null,1386.25,null,"0.0",null,19.445,null,33.861,null,0.9744444444444444,null,1.3641666666666665,null,263.937,null,13.737],
    [5378,"2025-04-30T14:51:26",975.95,null,1061.25,null,"0.0",null,19.901,null,33.288,null,1.1694444444444445,null,1.948888888888889,null,275.169,null,13.737],
    [5379,"2025-04-30T15:06:26",975.95,null,1281.25,null,"0.0",null,19.783,null,34.217,null,1.1694444444444445,null,1.948888888888889,null,269.553,null,13.737],
    [5380,"2025-04-30T15:21:26",976.05,null,1203.75,null,"0.0",null,20.333,null,33.965,null,0.9744444444444444,null,1.7541666666666667,null,283.592,null,13.737],
    [5381,"2025-04-30T15:36:26",975.95,null,1321.25,null,"0.0",null,21.976,null,33.385,null,0.9744444444444444,null,1.7541666666666667,null,249.898,null,13.737],
    [5382,"2025-04-30T15:51:26",976.05,null,1171.25,null,"0.0",null,21.842,null,31.388,null,1.5591666666666668,null,4.092777777777778,null,270.957,null,13.737],
    [5383,"2025-04-30T16:06:26",976.25,null,1406.25,null,"0.0",null,20.049,null,31.643,null,2.533611111111111,null,4.2877777777777775,null,283.592,null,13.737],
    [5384,"2025-04-30T16:21:26",976.25,null,1266.25,null,"0.0",null,19.982,null,31.745,null,2.7286111111111113,null,3.898055555555555,null,301.843,null,13.737],
    [5385,"2025-04-30T16:36:26",976.35,null,1461.25,null,"0.0",null,19.657,null,31.804,null,2.7286111111111113,null,4.092777777777778,null,304.651,null,13.737],
    [5386,"2025-04-30T16:51:26",976.45,null,1336.25,null,"0.0",null,19.386,null,31.734,null,3.5080555555555555,null,5.2622222222222215,null,303.247,null,13.737],
    [5387,"2025-04-30T17:06:26",976.65,null,1166.25,null,"0.0",null,18.582,null,32.288,null,3.3133333333333335,null,4.2877777777777775,null,308.863,null,13.737],
    [5388,"2025-04-30T17:21:26",976.75,null,971.25,null,"0.0",null,19.075,null,31.543,null,2.7286111111111113,null,3.898055555555555,null,303.247,null,13.737],
    [5389,"2025-04-30T17:36:26",976.65,null,1051.25,null,"0.0",null,19.025,null,31.493,null,1.7541666666666667,null,2.923333333333333,null,293.42,null,13.737],
    [5390,"2025-04-30T17:51:26",976.75,null,923.75,null,"0.0",null,19.046,null,31.273,null,1.948888888888889,null,3.3133333333333335,null,292.016,null,13.737],
    [5391,"2025-04-30T18:06:26",976.75,null,893.75,null,"0.0",null,18.309,null,31.667,null,2.533611111111111,null,4.092777777777778,null,301.843,null,13.737],
    [5392,"2025-04-30T18:21:26",976.95,null,911.25,null,"0.0",null,18.191,null,31.981,null,3.3133333333333335,null,4.677499999999999,null,306.055,null,13.737],
    [5393,"2025-04-30T18:36:26",977.05,null,741.25,null,"0.0",null,17.405,null,32.523,null,2.7286111111111113,null,4.092777777777778,null,300.439,null,13.737],
    [5394,"2025-04-30T18:51:26",977.15,null,633.75,null,"0.0",null,16.907,null,33.245,null,3.1183333333333336,null,4.092777777777778,null,304.651,null,13.737],
    [5395,"2025-04-30T19:06:26",977.35,null,401.25,null,"0.0",null,16.754,null,33.19,null,2.7286111111111113,null,3.3133333333333335,null,299.035,null,13.846],
    [5396,"2025-04-30T19:21:26",977.45,null,338.75,null,"0.0",null,16.684,null,33.248,null,2.1438888888888887,null,2.7286111111111113,null,307.459,null,13.846],
    [5397,"2025-04-30T19:36:26",977.65,null,121.25,null,"0.0",null,16.025,null,33.243,null,2.338888888888889,null,3.3133333333333335,null,304.651,null,13.954],
    [5398,"2025-04-30T19:51:26",977.75,null,76.25,null,"0.0",null,15.094,null,34.682,null,1.5591666666666668,null,2.338888888888889,null,300.439,null,13.737],
    [5399,"2025-04-30T20:06:26",977.85,null,53.75,null,"0.0",null,14.362,null,35.706,null,1.948888888888889,null,2.533611111111111,null,301.843,null,13.411],
    [5400,"2025-04-30T20:21:26",978.15,null,38.75,null,"0.0",null,13.638,null,37.244,null,2.338888888888889,null,2.923333333333333,null,307.459,null,13.303],
    [5401,"2025-04-30T20:36:26",978.25,null,28.75,null,"0.0",null,13.708,null,37.642,null,2.338888888888889,null,3.1183333333333336,null,308.863,null,13.303],
    [5402,"2025-04-30T20:51:26",978.55,null,11.25,null,"0.0",null,13.453,null,37.881,null,2.7286111111111113,null,3.7030555555555553,null,310.267,null,13.194],
    [5403,"2025-04-30T21:06:26",978.95,null,1.25,null,"0.0",null,14.006,null,39.144,null,2.1438888888888887,null,4.092777777777778,null,324.306,null,13.086],
    [5404,"2025-04-30T21:21:26",979.15,null,1.25,null,"0.0",null,15.799,null,37.977,null,0.5847222222222223,null,1.3641666666666665,null,327.114,null,13.086],
    [5405,"2025-04-30T21:36:26",979.35,null,1.25,null,"0.0",null,16.606,null,38.128,null,0.7797222222222222,null,5.457222222222223,null,343.961,null,12.977],
    [5406,"2025-04-30T21:51:26",979.45,null,1.25,null,"0.0",null,19.282,null,37.356,null,1.1694444444444445,null,4.482777777777778,null,1.404,null,12.977],
    [5407,"2025-04-30T22:06:26",979.75,null,1.25,null,"0.0",null,20.724,null,34.702,null,0.9744444444444444,null,2.923333333333333,null,12.635,null,12.977],
    [5408,"2025-04-30T22:21:26",979.95,null,1.25,null,"0.0",null,20.384,null,33.564,null,0.7797222222222222,null,3.1183333333333336,null,7.02,null,12.977],
    [5409,"2025-04-30T22:36:26",980.15,null,1.25,null,"0.0",null,19.622,null,33.294,null,0.9744444444444444,null,3.5080555555555555,null,8.424,null,12.977],
    [5410,"2025-04-30T22:51:26",980.35,null,1.25,null,"0.0",null,18.928,null,33.359,null,0.5847222222222223,null,2.1438888888888887,null,15.443,null,12.977],
    [5411,"2025-04-30T23:06:26",980.45,null,1.25,null,"0.0",null,17.966,null,33.622,null,0.3897222222222222,null,1.7541666666666667,null,5.616,null,12.868],
    [5412,"2025-04-30T23:21:26",980.55,null,1.25,null,"0.0",null,17.014,null,34.238,null,0.5847222222222223,null,1.7541666666666667,null,2.808,null,12.868],
    [5413,"2025-04-30T23:36:26",980.65,null,1.25,null,"0.0",null,16.161,null,34.813,null,0.7797222222222222,null,2.1438888888888887,null,0.0,null,12.868],
    [5414,"2025-04-30T23:51:26",980.65,null,1.25,null,"0.0",null,15.705,null,35.206,null,0.3897222222222222,null,0.9744444444444444,null,8.424,null,12.868],
    [5415,"2025-05-01T00:06:26",980.75,null,1.25,null,"0.0",null,14.864,null,35.648,null,0.3897222222222222,null,1.3641666666666665,null,7.02,null,12.868],
    [5416,"2025-05-01T00:21:26",980.85,null,1.25,null,"0.0",null,15.033,null,36.368,null,0.9744444444444444,null,1.5591666666666668,null,355.192,"prob_bad",12.868],
    [5417,"2025-05-01T00:36:26",980.95,null,1.25,null,"0.0",null,15.11,null,36.008,null,1.1694444444444445,null,2.7286111111111113,null,355.192,"prob_bad",12.868],
    [5418,"2025-05-01T00:51:26",981.05,null,1.25,null,"0.0",null,14.638,null,36.579,null,1.3641666666666665,null,2.7286111111111113,null,353.788,null,12.868],
    [5419,"2025-05-01T01:06:26",981.15,null,1.25,null,"0.0",null,14.373,null,37.055,null,1.1694444444444445,null,1.948888888888889,null,352.384,null,12.868],
    [5420,"2025-05-01T01:21:26",981.25,null,1.25,null,"0.0",null,13.462,null,37.264,null,1.3641666666666665,null,2.533611111111111,null,343.961,null,12.868],
    [5421,"2025-05-01T01:36:26",981.25,null,1.25,null,"0.0",null,12.523,null,38.976,null,1.7541666666666667,null,2.923333333333333,null,343.961,null,12.868],
    [5422,"2025-05-01T01:51:26",981.35,null,1.25,null,"0.0",null,12.188,null,39.811,null,1.1694444444444445,null,2.533611111111111,null,345.365,null,12.868],
    [5423,"2025-05-01T02:06:26",981.35,null,1.25,null,"0.0",null,11.944,null,40.31,null,0.9744444444444444,null,1.948888888888889,null,348.173,null,12.868],
    [5424,"2025-05-01T02:21:26",981.35,null,1.25,null,"0.0",null,11.614,null,40.592,null,0.5847222222222223,null,1.7541666666666667,null,1.404,null,12.868],
    [5425,"2025-05-01T02:36:26",981.45,null,1.25,null,"0.0",null,11.11,null,40.932,null,0.9744444444444444,null,1.7541666666666667,null,343.961,null,12.868],
    [5426,"2025-05-01T02:51:26",981.45,null,1.25,null,"0.0",null,10.689,null,41.576,null,1.1694444444444445,null,2.1438888888888887,null,345.365,null,12.868],
    [5427,"2025-05-01T03:06:26",981.55,null,1.25,null,"0.0",null,10.563,null,41.97,null,0.7797222222222222,null,1.948888888888889,null,349.576,null,12.868],
    [5428,"2025-05-01T03:21:26",981.55,null,1.25,null,"0.0",null,10.169,null,42.187,null,1.1694444444444445,null,1.948888888888889,null,342.557,null,12.76],
    [5429,"2025-05-01T03:36:26",981.65,null,1.25,null,"0.0",null,9.885,null,42.519,null,0.7797222222222222,null,1.5591666666666668,null,341.153,null,12.868],
    [5430,"2025-05-01T03:51:26",981.45,null,1.25,null,"0.0",null,9.681,null,42.565,null,0.3897222222222222,null,1.1694444444444445,null,355.192,"prob_bad",12.76],
    [5431,"2025-05-01T04:06:26",981.55,null,1.25,null,"0.0",null,9.467,null,42.753,null,0.5847222222222223,null,1.1694444444444445,null,341.153,null,12.76],
    [5432,"2025-05-01T04:21:26",981.75,null,1.25,null,"0.0",null,9.577,null,42.768,null,1.1694444444444445,null,2.338888888888889,null,339.749,null,12.76],
    [5433,"2025-05-01T04:36:26",981.75,null,1.25,null,"0.0",null,9.585,null,43.218,null,1.5591666666666668,null,2.338888888888889,null,341.153,null,12.76],
    [5434,"2025-05-01T04:51:26",981.95,null,1.25,null,"0.0",null,10.019,null,44.196,null,2.533611111111111,null,4.8725,null,321.498,null,12.76],
    [5435,"2025-05-01T05:06:26",982.05,null,1.25,null,"0.0",null,10.617,null,43.966,null,2.338888888888889,null,3.5080555555555555,null,325.71,null,12.76],
    [5436,"2025-05-01T05:21:26",982.25,null,1.25,null,"0.0",null,10.116,null,43.421,null,1.7541666666666667,null,3.3133333333333335,null,341.153,null,12.76],
    [5437,"2025-05-01T05:36:26",982.15,null,1.25,null,"0.0",null,9.687,null,43.856,null,1.1694444444444445,null,3.1183333333333336,null,355.192,"prob_bad",12.76],
    [5438,"2025-05-01T05:51:26",982.05,null,1.25,null,"0.0",null,9.429,null,43.571,null,0.9744444444444444,null,1.5591666666666668,null,28.078,null,12.76],
    [5439,"2025-05-01T06:06:26",982.15,null,3.75,null,"0.0",null,9.322,null,43.92,null,0.7797222222222222,null,1.7541666666666667,null,19.655,null,12.76],
    [5440,"2025-05-01T06:21:26",982.45,null,18.75,null,"0.0",null,9.633,null,44.125,null,1.1694444444444445,null,2.7286111111111113,null,355.192,"prob_bad",12.76],
    [5441,"2025-05-01T06:36:26",982.55,null,38.75,null,"0.0",null,9.96,null,44.047,null,0.7797222222222222,null,2.533611111111111,null,355.192,"prob_bad",12.868],
    [5442,"2025-05-01T06:51:26",982.65,null,63.75,null,"0.0",null,10.148,null,44.12,null,0.7797222222222222,null,1.7541666666666667,null,1.404,null,12.868],
    [5443,"2025-05-01T07:06:26",982.55,null,118.75,null,"0.0",null,10.697,null,44.279,null,0.7797222222222222,null,1.7541666666666667,null,25.271,null,12.977],
    [5444,"2025-05-01T07:21:26",982.55,null,168.75,null,"0.0",null,12.14,null,44.118,null,1.1694444444444445,null,2.1438888888888887,null,26.675,null,12.977],
    [5445,"2025-05-01T07:36:26",982.55,null,216.25,null,"0.0",null,13.392,null,43.691,null,0.9744444444444444,null,2.533611111111111,null,29.482,null,13.086],
    [5446,"2025-05-01T07:51:26",982.55,null,391.25,null,"0.0",null,14.644,null,43.478,null,1.1694444444444445,null,2.533611111111111,null,30.886,null,13.303],
    [5447,"2025-05-01T08:06:26",982.55,null,398.75,null,"0.0",null,16.456,null,42.707,null,0.9744444444444444,null,3.3133333333333335,null,33.694,null,13.52],
    [5448,"2025-05-01T08:21:26",982.65,null,371.25,null,"0.0",null,17.644,null,41.64,null,1.3641666666666665,null,3.3133333333333335,null,32.29,null,13.629],
    [5449,"2025-05-01T08:36:26",982.65,null,428.75,null,"0.0",null,18.697,null,41.143,null,0.9744444444444444,null,4.677499999999999,null,39.31,null,13.846],
    [5450,"2025-05-01T08:51:26",982.55,null,443.75,null,"0.0",null,19.512,null,40.241,null,0.5847222222222223,null,3.7030555555555553,null,36.502,null,13.954],
    [5451,"2025-05-01T09:06:26",982.55,null,571.25,null,"0.0",null,20.33,null,39.306,null,0.7797222222222222,null,3.898055555555555,null,40.714,null,13.954],
    [5452,"2025-05-01T09:21:26",982.55,null,748.75,null,"0.0",null,21.282,null,38.135,null,0.9744444444444444,null,3.3133333333333335,null,30.886,null,13.846],
    [5453,"2025-05-01T09:36:26",982.55,null,711.25,null,"0.0",null,22.405,null,36.66,null,0.9744444444444444,null,3.5080555555555555,null,26.675,null,13.846],
    [5454,"2025-05-01T09:51:26",982.65,null,898.75,null,"0.0",null,23.212,null,34.499,null,1.5591666666666668,null,3.7030555555555553,null,25.271,null,13.737],
    [5455,"2025-05-01T10:06:26",982.65,null,1003.75,null,"0.0",null,24.156,null,33.323,null,1.3641666666666665,null,3.898055555555555,null,32.29,null,13.737],
    [5456,"2025-05-01T10:21:26",982.65,null,1226.25,null,"0.0",null,25.258,null,31.669,null,1.1694444444444445,null,3.5080555555555555,null,23.867,null,13.737],
    [5457,"2025-05-01T10:36:26",982.55,null,1258.75,null,"0.0",null,26.212,null,30.777,null,1.1694444444444445,null,3.5080555555555555,null,35.098,null,13.737],
    [5458,"2025-05-01T10:51:26",982.55,null,1368.75,null,"0.0",null,27.48,null,29.104,null,1.1694444444444445,null,3.898055555555555,null,29.482,null,13.737],
    [5459,"2025-05-01T11:06:26",982.55,null,1296.25,null,"0.0",null,27.521,null,27.384,null,1.5591666666666668,null,4.092777777777778,null,33.694,null,13.629],
    [5460,"2025-05-01T11:21:26",982.65,null,1581.25,null,"0.0",null,27.572,null,27.391,null,1.5591666666666668,null,5.067222222222222,null,29.482,null,13.629],
    [5461,"2025-05-01T11:36:26",982.55,null,1501.25,null,"0.0",null,29.164,null,25.711,null,1.3641666666666665,null,4.2877777777777775,null,43.522,null,13.52],
    [5462,"2025-05-01T11:51:26",982.55,null,951.25,null,"0.0",null,29.202,null,23.929,null,1.5591666666666668,null,4.092777777777778,null,29.482,null,13.52],
    [5463,"2025-05-01T12:06:26",982.65,null,1051.25,null,"0.0",null,27.706,null,24.381,null,1.5591666666666668,null,4.2877777777777775,null,19.655,null,13.52],
    [5464,"2025-05-01T12:21:26",982.75,null,941.25,null,"0.0",null,28.395,null,23.751,null,1.5591666666666668,null,3.898055555555555,null,23.867,null,13.629],
    [5465,"2025-05-01T12:36:26",982.85,null,1068.75,null,"0.0",null,28.253,null,23.397,null,1.5591666666666668,null,4.092777777777778,null,19.655,null,13.52],
    [5466,"2025-05-01T12:51:26",982.85,null,1603.75,null,"0.0",null,29.534,null,23.42,null,1.3641666666666665,null,4.677499999999999,null,35.098,null,13.52],
    [5467,"2025-05-01T13:06:26",982.75,null,1293.75,null,"0.0",null,30.813,null,21.364,null,1.3641666666666665,null,4.092777777777778,null,23.867,null,13.52],
    [5468,"2025-05-01T13:21:26",982.75,null,858.75,null,"0.0",null,29.338,null,21.189,null,1.1694444444444445,null,3.5080555555555555,null,21.059,null,13.52],
    [5469,"2025-05-01T13:36:26",982.75,null,1261.25,null,"0.0",null,29.25,null,21.341,null,1.7541666666666667,null,5.067222222222222,null,11.231,null,13.52],
    [5470,"2025-05-01T13:51:26",982.75,null,1463.75,null,"0.0",null,29.939,null,20.993,null,1.5591666666666668,null,4.2877777777777775,null,21.059,null,13.52],
    [5471,"2025-05-01T14:06:26",982.75,null,918.75,null,"0.0",null,29.81,null,20.185,null,1.7541666666666667,null,4.482777777777778,null,7.02,null,13.52],
    [5472,"2025-05-01T14:21:26",982.75,null,961.25,null,"0.0",null,28.478,null,21.061,null,1.5591666666666668,null,4.092777777777778,null,5.616,null,13.629],
    [5473,"2025-05-01T14:36:26",982.75,null,853.75,null,"0.0",null,28.751,null,20.995,null,1.7541666666666667,null,4.482777777777778,null,9.827,null,13.52],
    [5474,"2025-05-01T14:51:26",982.75,null,1343.75,null,"0.0",null,28.574,null,21.158,null,1.7541666666666667,null,5.067222222222222,null,11.231,null,13.629],
    [5475,"2025-05-01T15:06:26",982.65,null,1516.25,null,"0.0",null,30.293,null,20.378,null,1.7541666666666667,null,5.067222222222222,null,15.443,null,13.52],
    [5476,"2025-05-01T15:21:26",982.65,null,1786.25,null,"0.0",null,30.856,null,19.724,null,1.7541666666666667,null,4.2877777777777775,null,16.847,null,13.52],
    [5477,"2025-05-01T15:36:26",982.65,null,1666.25,null,"0.0",null,31.505,null,19.202,null,1.5591666666666668,null,5.067222222222222,null,23.867,null,13.52],
    [5478,"2025-05-01T15:51:26",982.65,null,1563.75,null,"0.0",null,31.942,null,18.367,null,1.7541666666666667,null,4.8725,null,19.655,null,13.52],
    [5479,"2025-05-01T16:06:26",982.65,null,1536.25,null,"0.0",null,31.153,null,18.584,null,1.7541666666666667,null,5.067222222222222,null,25.271,null,13.52],
    [5480,"2025-05-01T16:21:26",982.75,null,1473.75,null,"0.0",null,31.253,null,18.46,null,1.7541666666666667,null,4.2877777777777775,null,26.675,null,13.52],
    [5481,"2025-05-01T16:36:26",982.75,null,1356.25,null,"0.0",null,30.805,null,18.312,null,1.7541666666666667,null,4.482777777777778,null,28.078,null,13.52],
    [5482,"2025-05-01T16:51:26",982.85,null,1348.75,null,"0.0",null,30.765,null,18.549,null,1.7541666666666667,null,4.482777777777778,null,19.655,null,13.52],
    [5483,"2025-05-01T17:06:26",982.85,null,1271.25,null,"0.0",null,30.328,null,18.54,null,1.7541666666666667,null,4.482777777777778,null,25.271,null,13.52],
    [5484,"2025-05-01T17:21:26",982.95,null,1083.75,null,"0.0",null,30.531,null,18.45,null,1.3641666666666665,null,3.3133333333333335,null,29.482,null,13.52],
    [5485,"2025-05-01T17:36:26",982.95,null,983.75,null,"0.0",null,29.724,null,18.708,null,1.948888888888889,null,4.677499999999999,null,25.271,null,13.52],
    [5486,"2025-05-01T17:51:26",983.15,null,908.75,null,"0.0",null,28.923,null,19.031,null,1.948888888888889,null,4.092777777777778,null,23.867,null,13.52],
    [5487,"2025-05-01T18:06:26",983.25,null,748.75,null,"0.0",null,28.663,null,19.637,null,1.5591666666666668,null,3.898055555555555,null,29.482,null,13.629],
    [5488,"2025-05-01T18:21:26",983.35,null,698.75,null,"0.0",null,28.596,null,19.904,null,1.5591666666666668,null,4.092777777777778,null,29.482,null,13.52],
    [5489,"2025-05-01T18:36:26",983.55,null,511.25,null,"0.0",null,27.317,null,20.298,null,1.948888888888889,null,4.092777777777778,null,28.078,null,13.629],
    [5490,"2025-05-01T18:51:26",983.85,null,243.75,null,"0.0",null,25.545,null,21.86,null,1.3641666666666665,null,3.898055555555555,null,32.29,null,13.737],
    [5491,"2025-05-01T19:06:26",984.05,null,201.25,null,"0.0",null,23.84,null,23.693,null,1.3641666666666665,null,3.898055555555555,null,33.694,null,13.737],
    [5492,"2025-05-01T19:21:26",984.25,null,218.75,null,"0.0",null,22.853,null,24.941,null,1.3641666666666665,null,4.092777777777778,null,29.482,null,13.737],
    [5493,"2025-05-01T19:36:26",984.35,null,146.25,null,"0.0",null,22.588,null,25.27,null,1.1694444444444445,null,3.7030555555555553,null,30.886,null,13.846],
    [5494,"2025-05-01T19:51:26",984.45,null,103.75,null,"0.0",null,21.877,null,26.098,null,0.7797222222222222,null,3.3133333333333335,null,29.482,null,13.846],
    [5495,"2025-05-01T20:06:26",984.75,null,101.25,null,"0.0",null,21.577,null,26.706,null,0.7797222222222222,null,2.338888888888889,null,35.098,null,13.629],
    [5496,"2025-05-01T20:21:26",984.85,null,66.25,null,"0.0",null,21.199,null,26.949,null,0.9744444444444444,null,2.533611111111111,null,29.482,null,13.303],
    [5497,"2025-05-01T20:36:26",984.95,null,33.75,null,"0.0",null,20.534,null,27.433,null,1.3641666666666665,null,2.923333333333333,null,28.078,null,13.194],
    [5498,"2025-05-01T20:51:26",985.15,null,11.25,null,"0.0",null,20.124,null,27.935,null,0.9744444444444444,null,2.338888888888889,null,28.078,null,13.194],
    [5499,"2025-05-01T21:06:26",985.25,null,1.25,null,"0.0",null,19.794,null,28.542,null,0.5847222222222223,null,1.7541666666666667,null,16.847,null,13.086],
    [5500,"2025-05-01T21:21:26",985.45,null,1.25,null,"0.0",null,19.529,null,28.956,null,0.3897222222222222,null,0.9744444444444444,null,12.635,null,12.977],
    [5501,"2025-05-01T21:36:26",985.65,null,1.25,null,"0.0",null,19.373,null,29.216,null,0.19499999999999998,null,0.9744444444444444,null,7.02,null,12.977],
    [5502,"2025-05-01T21:51:26",985.75,null,1.25,null,"0.0",null,19.153,null,29.645,null,0.3897222222222222,null,1.3641666666666665,null,12.635,null,12.977],
    [5503,"2025-05-01T22:06:26",985.95,null,1.25,null,"0.0",null,18.874,null,30.629,null,1.1694444444444445,null,1.948888888888889,null,335.537,null,12.977],
    [5504,"2025-05-01T22:21:26",986.15,null,1.25,null,"0.0",null,17.352,null,33.042,null,3.5080555555555555,null,4.677499999999999,null,311.671,null,12.977],
    [5505,"2025-05-01T22:36:26",986.25,null,1.25,null,"0.0",null,16.065,null,36.593,null,2.7286111111111113,null,4.092777777777778,null,329.922,null,12.977],
    [5506,"2025-05-01T22:51:26",986.45,null,1.25,null,"0.0",null,17.113,null,35.465,null,2.1438888888888887,null,4.677499999999999,null,353.788,null,12.868],
    [5507,"2025-05-01T23:06:26",986.55,null,1.25,null,"0.0",null,17.641,null,33.533,null,2.1438888888888887,null,4.2877777777777775,null,349.576,null,12.868],
    [5508,"2025-05-01T23:21:26",986.65,null,1.25,null,"0.0",null,17.352,null,33.252,null,2.1438888888888887,null,4.482777777777778,null,346.769,null,12.868],
    [5509,"2025-05-01T23:36:26",986.85,null,1.25,null,"0.0",null,17.153,null,33.298,null,2.338888888888889,null,4.677499999999999,null,345.365,null,12.868],
    [5510,"2025-05-01T23:51:26",986.85,null,1.25,null,"0.0",null,16.882,null,33.346,null,2.338888888888889,null,4.8725,null,352.384,null,12.868],
    [5511,"2025-05-02T00:06:26",986.95,null,1.25,null,"0.0",null,16.668,null,33.252,null,2.1438888888888887,null,4.8725,null,349.576,null,12.868],
    [5512,"2025-05-02T00:21:26",986.95,null,1.25,null,"0.0",null,15.861,null,33.69,null,2.338888888888889,null,5.067222222222222,null,346.769,null,12.868],
    [5513,"2025-05-02T00:36:26",986.85,null,1.25,null,"0.0",null,14.783,null,35.166,null,2.923333333333333,null,5.457222222222223,null,345.365,null,12.868],
    [5514,"2025-05-02T00:51:26",986.95,null,1.25,null,"0.0",null,14.349,null,35.917,null,3.5080555555555555,null,6.431666666666667,null,339.749,null,12.868],
    [5515,"2025-05-02T01:06:26",987.05,null,1.25,null,"0.0",null,14.03,null,36.457,null,2.923333333333333,null,5.651944444444445,null,339.749,null,12.868],
    [5516,"2025-05-02T01:21:26",987.25,null,1.25,null,"0.0",null,13.957,null,36.286,null,3.7030555555555553,null,6.041944444444445,null,338.345,null,12.868],
    [5517,"2025-05-02T01:36:26",987.35,null,1.25,null,"0.0",null,13.762,null,36.451,null,3.5080555555555555,null,6.626666666666667,null,342.557,null,12.868],
    [5518,"2025-05-02T01:51:26",987.45,null,1.25,null,"0.0",null,13.574,null,36.799,null,2.923333333333333,null,5.457222222222223,null,341.153,null,12.868],
    [5519,"2025-05-02T02:06:26",987.45,null,1.25,null,"0.0",null,13.116,null,37.522,null,3.898055555555555,null,6.431666666666667,null,336.941,null,12.868],
    [5520,"2025-05-02T02:21:26",987.45,null,1.25,null,"0.0",null,12.539,null,38.184,null,3.7030555555555553,null,6.8213888888888885,null,342.557,null,12.868],
    [5521,"2025-05-02T02:36:26",987.45,null,1.25,null,"0.0",null,12.223,null,38.766,null,3.3133333333333335,null,6.626666666666667,null,343.961,null,12.868],
    [5522,"2025-05-02T02:51:26",987.45,null,1.25,null,"0.0",null,11.732,null,39.579,null,3.5080555555555555,null,6.431666666666667,null,339.749,null,12.868],
    [5523,"2025-05-02T03:06:26",987.45,null,1.25,null,"0.0",null,11.604,null,39.68,null,3.3133333333333335,null,6.041944444444445,null,342.557,null,12.868],
    [5524,"2025-05-02T03:21:26",987.45,null,1.25,null,"0.0",null,11.7,null,39.3,null,3.1183333333333336,null,6.236666666666667,null,342.557,null,12.76],
    [5525,"2025-05-02T03:36:26",987.55,null,1.25,null,"0.0",null,11.555,null,39.663,null,3.7030555555555553,null,6.431666666666667,null,334.133,null,12.868],
    [5526,"2025-05-02T03:51:26",987.55,null,1.25,null,"0.0",null,11.287,null,39.791,null,3.3133333333333335,null,6.8213888888888885,null,343.961,null,12.76],
    [5527,"2025-05-02T04:06:26",987.55,null,1.25,null,"0.0",null,11.196,null,39.518,null,2.338888888888889,null,4.482777777777778,null,349.576,null,12.76],
    [5528,"2025-05-02T04:21:26",987.65,null,1.25,null,"0.0",null,10.987,null,39.753,null,3.1183333333333336,null,5.067222222222222,null,338.345,null,12.76],
    [5529,"2025-05-02T04:36:26",987.85,null,1.25,null,"0.0",null,10.74,null,39.969,null,3.1183333333333336,null,4.8725,null,334.133,null,12.76],
    [5530,"2025-05-02T04:51:26",987.85,null,1.25,null,"0.0",null,10.137,null,40.923,null,3.3133333333333335,null,5.2622222222222215,null,329.922,null,12.76],
    [5531,"2025-05-02T05:06:26",987.95,null,1.25,null,"0.0",null,9.88,null,41.906,null,3.1183333333333336,null,4.8725,null,331.325,null,12.76],
    [5532,"2025-05-02T05:21:26",988.05,null,1.25,null,"0.0",null,9.923,null,42.403,null,3.7030555555555553,null,5.457222222222223,null,327.114,null,12.76],
    [5533,"2025-05-02T05:36:26",988.05,null,1.25,null,"0.0",null,10.081,null,42.62,null,3.3133333333333335,null,5.2622222222222215,null,331.325,null,12.76],
    [5534,"2025-05-02T05:51:26",988.05,null,1.25,null,"0.0",null,10.022,null,42.405,null,2.338888888888889,null,5.067222222222222,null,338.345,null,12.76],
    [5535,"2025-05-02T06:06:26",988.15,null,3.75,null,"0.0",null,9.912,null,42.435,null,1.948888888888889,null,3.5080555555555555,null,339.749,null,12.76],
    [5536,"2025-05-02T06:21:26",988.15,null,16.25,null,"0.0",null,9.85,null,42.608,null,1.948888888888889,null,4.482777777777778,null,335.537,null,12.76],
    [5537,"2025-05-02T06:36:26",988.35,null,31.25,null,"0.0",null,9.797,null,42.902,null,2.338888888888889,null,4.092777777777778,null,341.153,null,12.868],
    [5538,"2025-05-02T06:51:26",988.35,null,53.75,null,"0.0",null,9.936,null,42.895,null,2.1438888888888887,null,4.2877777777777775,null,341.153,null,12.868],
    [5539,"2025-05-02T07:06:26",988.35,null,86.25,null,"0.0",null,10.153,null,42.759,null,2.1438888888888887,null,4.2877777777777775,null,339.749,null,12.868],
    [5540,"2025-05-02T07:21:26",988.45,null,151.25,null,"0.0",null,10.236,null,42.727,null,2.923333333333333,null,5.067222222222222,null,329.922,null,13.086],
    [5541,"2025-05-02T07:36:26",988.35,null,176.25,null,"0.0",null,10.421,null,42.689,null,2.7286111111111113,null,4.482777777777778,null,332.729,null,13.194],
    [5542,"2025-05-02T07:51:26",988.45,null,248.75,null,"0.0",null,10.614,null,42.46,null,2.533611111111111,null,4.677499999999999,null,338.345,null,13.411],
    [5543,"2025-05-02T08:06:26",988.45,null,316.25,null,"0.0",null,10.705,null,42.565,null,2.338888888888889,null,4.8725,null,335.537,null,13.737],
    [5544,"2025-05-02T08:21:26",988.55,null,391.25,null,"0.0",null,11.041,null,42.097,null,3.5080555555555555,null,5.2622222222222215,null,314.478,null,14.171],
    [5545,"2025-05-02T08:36:26",988.65,null,463.75,null,"0.0",null,10.939,null,42.531,null,3.3133333333333335,null,5.457222222222223,null,318.69,null,14.063],
    [5546,"2025-05-02T08:51:26",988.75,null,443.75,null,"0.0",null,11.118,null,42.132,null,3.7030555555555553,null,4.8725,null,314.478,null,14.063],
    [5547,"2025-05-02T09:06:26",988.75,null,383.75,null,"0.0",null,10.856,null,42.478,null,3.898055555555555,null,5.457222222222223,null,306.055,null,14.063],
    [5548,"2025-05-02T09:21:26",988.65,null,463.75,null,"0.0",null,10.748,null,43.079,null,4.482777777777778,null,5.8469444444444445,null,293.42,null,14.063],
    [5549,"2025-05-02T09:36:26",988.45,null,666.25,null,"0.0",null,10.689,null,43.296,null,4.677499999999999,null,5.457222222222223,null,284.996,null,13.954],
    [5550,"2025-05-02T09:51:26",988.35,null,803.75,null,"0.0",null,10.732,null,43.388,null,4.677499999999999,null,5.457222222222223,null,282.188,null,13.954],
    [5551,"2025-05-02T10:06:26",988.25,null,881.25,null,"0.0",null,10.789,null,43.317,null,4.677499999999999,null,5.8469444444444445,null,279.38,null,13.954],
    [5552,"2025-05-02T10:21:26",988.15,null,966.25,null,"0.0",null,10.529,null,43.455,null,4.8725,null,5.8469444444444445,null,277.976,null,13.954],
    [5553,"2025-05-02T10:36:26",988.25,null,896.25,null,"0.0",null,10.432,null,43.76,null,5.067222222222222,null,6.041944444444445,null,273.765,null,13.954],
    [5554,"2025-05-02T10:51:26",988.15,null,836.25,null,"0.0",null,10.169,null,44.036,null,4.8725,null,6.236666666666667,null,273.765,null,13.954],
    [5555,"2025-05-02T11:06:26",988.05,null,883.75,null,"0.0",null,10.121,null,44.295,null,4.677499999999999,null,5.651944444444445,null,275.169,null,13.954],
    [5556,"2025-05-02T11:21:26",988.05,null,798.75,null,"0.0",null,9.963,null,44.425,null,4.8725,null,6.431666666666667,null,277.976,null,13.954],
    [5557,"2025-05-02T11:36:26",988.15,null,903.75,null,"0.0",null,9.912,null,44.869,null,4.8725,null,6.041944444444445,null,280.784,null,13.954],
    [5558,"2025-05-02T11:51:26",988.15,null,951.25,null,"0.0",null,10.046,null,44.823,null,4.2877777777777775,null,5.457222222222223,null,282.188,null,13.954],
    [5559,"2025-05-02T12:06:26",988.15,null,978.75,null,"0.0",null,10.075,null,44.764,null,4.677499999999999,null,6.041944444444445,null,287.804,null,13.954],
    [5560,"2025-05-02T12:21:26",988.05,null,1023.75,null,"0.0",null,10.153,null,44.93,null,4.482777777777778,null,6.041944444444445,null,280.784,null,13.954],
    [5561,"2025-05-02T12:36:26",987.95,null,1096.25,null,"0.0",null,10.18,null,44.913,null,4.482777777777778,null,5.457222222222223,null,284.996,null,13.954],
    [5562,"2025-05-02T12:51:26",987.95,null,1093.75,null,"0.0",null,10.188,null,45.086,null,4.2877777777777775,null,5.457222222222223,null,279.38,null,13.954],
    [5563,"2025-05-02T13:06:26",987.85,null,1168.75,null,"0.0",null,10.027,null,44.9,null,4.2877777777777775,null,5.2622222222222215,null,272.361,null,13.954],
    [5564,"2025-05-02T13:21:26",987.85,null,1216.25,null,"0.0",null,9.968,null,45.013,null,3.7030555555555553,null,4.8725,null,269.553,null,13.954],
    [5565,"2025-05-02T13:36:26",987.75,null,1411.25,null,"0.0",null,10.636,null,44.945,null,2.7286111111111113,null,3.898055555555555,null,249.898,null,13.954],
    [5566,"2025-05-02T13:51:26",987.55,null,1528.75,null,"0.0",null,11.424,null,43.851,null,2.338888888888889,null,3.1183333333333336,null,240.071,null,13.954],
    [5567,"2025-05-02T14:06:26",987.45,null,1713.75,null,"0.0",null,12.266,null,43.024,null,2.338888888888889,null,3.1183333333333336,null,237.263,null,13.954],
    [5568,"2025-05-02T14:21:26",987.15,null,1786.25,null,"0.0",null,12.866,null,42.411,null,2.1438888888888887,null,2.7286111111111113,null,237.263,null,13.954],
    [5569,"2025-05-02T14:36:26",986.95,null,1748.75,null,"0.0",null,13.539,null,41.505,null,2.338888888888889,null,3.1183333333333336,null,224.627,null,13.954],
    [5570,"2025-05-02T14:51:26",986.85,null,1733.75,null,"0.0",null,14.301,null,40.778,null,1.948888888888889,null,2.7286111111111113,null,216.204,null,13.846],
    [5571,"2025-05-02T15:06:26",986.45,null,1711.25,null,"0.0",null,14.896,null,41.099,null,1.5591666666666668,null,2.338888888888889,null,210.588,null,13.846],
    [5572,"2025-05-02T15:21:26",986.25,null,1668.75,null,"0.0",null,16.298,null,39.24,null,1.7541666666666667,null,2.533611111111111,null,203.569,null,13.846],
    [5573,"2025-05-02T15:36:26",985.95,null,1643.75,null,"0.0",null,17.598,null,37.693,null,1.5591666666666668,null,1.948888888888889,null,207.78,null,13.846],
    [5574,"2025-05-02T15:51:26",985.85,null,1456.25,null,"0.0",null,19.258,null,35.474,null,1.3641666666666665,null,1.948888888888889,null,219.012,null,13.737],
    [5575,"2025-05-02T16:06:26",985.55,null,1088.75,null,"0.0",null,19.982,null,33.158,null,1.5591666666666668,null,2.1438888888888887,null,204.973,null,13.737],
    [5576,"2025-05-02T16:21:26",985.45,null,1226.25,null,"0.0",null,19.48,null,32.155,null,1.7541666666666667,null,1.948888888888889,null,202.165,null,13.737],
    [5577,"2025-05-02T16:36:26",985.25,null,1348.75,null,"0.0",null,20.708,null,31.385,null,1.3641666666666665,null,1.948888888888889,null,210.588,null,13.737],
    [5578,"2025-05-02T16:51:26",985.05,null,1283.75,null,"0.0",null,21.837,null,29.213,null,1.5591666666666668,null,1.948888888888889,null,200.761,null,13.737],
    [5579,"2025-05-02T17:06:26",984.65,null,1183.75,null,"0.0",null,21.966,null,27.646,null,1.7541666666666667,null,2.1438888888888887,null,185.318,null,13.737],
    [5580,"2025-05-02T17:21:26",984.35,null,846.25,null,"0.0",null,22.467,null,27.004,null,2.1438888888888887,null,2.923333333333333,null,183.914,null,13.737],
    [5581,"2025-05-02T17:36:26",984.15,null,796.25,null,"0.0",null,22.067,null,27.262,null,2.533611111111111,null,3.1183333333333336,null,186.722,null,13.737],
    [5582,"2025-05-02T17:51:26",983.85,null,786.25,null,"0.0",null,22.041,null,27.114,null,2.533611111111111,null,3.3133333333333335,null,181.106,null,13.737],
    [5583,"2025-05-02T18:06:26",983.65,null,808.75,null,"0.0",null,23.421,null,25.243,null,2.7286111111111113,null,3.5080555555555555,null,181.106,null,13.737],
    [5584,"2025-05-02T18:21:26",983.45,null,796.25,null,"0.0",null,24.046,null,24.208,null,2.533611111111111,null,2.923333333333333,null,181.106,null,13.737],
    [5585,"2025-05-02T18:36:26",983.35,null,653.75,null,"0.0",null,24.521,null,24.025,null,2.533611111111111,null,3.3133333333333335,null,186.722,null,13.737],
    [5586,"2025-05-02T18:51:26",983.05,null,551.25,null,"0.0",null,24.349,null,24.593,null,1.7541666666666667,null,2.533611111111111,null,182.51,null,13.737],
    [5587,"2025-05-02T19:06:26",982.75,null,466.25,null,"0.0",null,25.376,null,23.694,null,1.5591666666666668,null,2.923333333333333,null,172.682,null,13.737],
    [5588,"2025-05-02T19:21:26",982.45,null,426.25,null,"0.0",null,26.681,null,21.411,null,1.7541666666666667,null,3.7030555555555553,null,155.835,null,13.737],
    [5589,"2025-05-02T19:36:26",982.05,null,363.75,null,"0.0",null,27.816,null,19.71,null,1.7541666666666667,null,3.3133333333333335,null,144.604,null,13.629],
    [5590,"2025-05-02T19:51:26",981.65,null,266.25,null,"0.0",null,28.108,null,18.601,null,1.948888888888889,null,3.5080555555555555,null,141.796,null,13.629],
    [5591,"2025-05-02T20:06:26",981.45,null,166.25,null,"0.0",null,27.352,null,18.738,null,1.3641666666666665,null,2.923333333333333,null,134.776,null,13.629],
    [5592,"2025-05-02T20:21:26",981.25,null,71.25,null,"0.0",null,25.081,null,19.393,null,1.3641666666666665,null,2.7286111111111113,null,130.565,null,13.411],
    [5593,"2025-05-02T20:36:26",981.05,null,46.25,null,"0.0",null,23.164,null,20.885,null,1.3641666666666665,null,2.338888888888889,null,130.565,null,13.303],
    [5594,"2025-05-02T20:51:26",980.95,null,18.75,null,"0.0",null,22.952,null,21.555,null,1.7541666666666667,null,3.3133333333333335,null,140.392,null,13.303],
    [5595,"2025-05-02T21:06:26",980.95,null,3.75,null,"0.0",null,22.727,null,21.86,null,1.948888888888889,null,4.482777777777778,null,141.796,null,13.194],
    [5596,"2025-05-02T21:21:26",980.95,null,1.25,null,"0.0",null,22.365,null,22.11,null,1.948888888888889,null,3.7030555555555553,null,138.988,null,13.086],
    [5597,"2025-05-02T21:36:26",980.95,null,1.25,null,"0.0",null,21.824,null,22.669,null,1.948888888888889,null,3.5080555555555555,null,141.796,null,12.977],
    [5598,"2025-05-02T21:51:26",980.95,null,1.25,null,"0.0",null,21.577,null,23.085,null,2.338888888888889,null,4.8725,null,143.2,null,12.977],
    [5599,"2025-05-02T22:06:26",980.85,null,1.25,null,"0.0",null,21.636,null,23.476,null,2.533611111111111,null,4.677499999999999,null,148.816,null,12.977],
    [5600,"2025-05-02T22:21:26",980.85,null,1.25,null,"0.0",null,21.513,null,23.758,null,2.1438888888888887,null,4.092777777777778,null,141.796,null,12.977],
    [5601,"2025-05-02T22:36:26",980.65,null,1.25,null,"0.0",null,20.647,null,24.843,null,2.338888888888889,null,4.8725,null,148.816,null,12.977],
    [5602,"2025-05-02T22:51:26",980.55,null,1.25,null,"0.0",null,20.663,null,25.109,null,2.338888888888889,null,4.2877777777777775,null,144.604,null,12.868],
    [5603,"2025-05-02T23:06:26",980.35,null,1.25,null,"0.0",null,20.582,null,25.179,null,2.533611111111111,null,4.482777777777778,null,148.816,null,12.868],
    [5604,"2025-05-02T23:21:26",980.05,null,1.25,null,"0.0",null,20.874,null,24.599,null,3.1183333333333336,null,6.236666666666667,null,151.624,null,12.868],
    [5605,"2025-05-02T23:36:26",979.85,null,1.25,null,"0.0",null,21.443,null,24.053,null,3.5080555555555555,null,6.431666666666667,null,154.431,null,12.868],
    [5606,"2025-05-02T23:51:26",979.65,null,1.25,null,"0.0",null,21.116,null,23.98,null,3.3133333333333335,null,6.626666666666667,null,154.431,null,12.868],
    [5607,"2025-05-03T00:06:26",979.35,null,1.25,null,"0.0",null,20.885,null,24.428,null,4.2877777777777775,null,8.185833333333333,null,158.643,null,12.868],
    [5608,"2025-05-03T00:21:26",979.15,null,1.25,null,"0.0",null,21.089,null,24.375,null,4.092777777777778,null,7.601111111111111,null,160.047,null,12.868],
    [5609,"2025-05-03T00:36:26",978.85,null,1.25,null,"0.0",null,21.164,null,24.434,null,3.898055555555555,null,7.016388888888889,null,157.239,null,12.868],
    [5610,"2025-05-03T00:51:26",978.85,null,1.25,null,"0.0",null,21.287,null,24.329,null,3.898055555555555,null,6.626666666666667,null,158.643,null,12.868],
    [5611,"2025-05-03T01:06:26",978.75,null,1.25,null,"0.0",null,21.011,null,24.559,null,3.898055555555555,null,7.016388888888889,null,157.239,null,12.868],
    [5612,"2025-05-03T01:21:26",978.55,null,1.25,null,"0.0",null,20.77,null,24.912,null,4.2877777777777775,null,7.990833333333333,null,158.643,null,12.868],
    [5613,"2025-05-03T01:36:26",978.45,null,1.25,null,"0.0",null,20.99,null,24.724,null,5.067222222222222,null,8.380555555555556,null,162.855,null,12.868],
    [5614,"2025-05-03T01:51:26",978.35,null,1.25,null,"0.0",null,21.132,null,24.747,null,5.2622222222222215,null,8.380555555555556,null,167.067,null,12.868],
    [5615,"2025-05-03T02:06:26",978.15,null,1.25,null,"0.0",null,20.888,null,24.916,null,5.2622222222222215,null,8.185833333333333,null,172.682,null,12.868],
    [5616,"2025-05-03T02:21:26",978.05,null,1.25,null,"0.0",null,20.266,null,25.623,null,5.457222222222223,null,8.185833333333333,null,174.086,null,12.868],
    [5617,"2025-05-03T02:36:26",977.85,null,1.25,null,"0.0",null,19.537,null,26.871,null,5.651944444444445,null,7.990833333333333,null,174.086,null,12.868],
    [5618,"2025-05-03T02:51:26",977.75,null,1.25,null,"0.0",null,19.77,null,26.052,null,4.677499999999999,null,7.601111111111111,null,165.663,null,12.868],
    [5619,"2025-05-03T03:06:26",977.75,null,1.25,null,"0.0",null,19.794,null,26.2,null,4.677499999999999,null,7.211111111111111,null,172.682,null,12.868],
    [5620,"2025-05-03T03:21:26",977.75,null,1.25,null,"0.0",null,18.995,null,27.967,null,5.067222222222222,null,7.211111111111111,null,176.894,null,12.76],
    [5621,"2025-05-03T03:36:26",977.55,null,1.25,null,"0.0",null,18.357,null,29.122,null,5.457222222222223,null,7.601111111111111,null,178.298,null,12.868],
    [5622,"2025-05-03T03:51:26",976.95,null,1.25,null,"0.0",null,17.773,null,30.935,null,7.601111111111111,null,9.745,null,181.106,null,12.868],
    [5623,"2025-05-03T04:06:26",977.45,null,1.25,null,"0.0",null,18.362,null,30.53,null,5.651944444444445,null,7.601111111111111,null,183.914,null,12.868],
    [5624,"2025-05-03T04:21:26",977.35,null,1.25,null,"0.0",null,17.786,null,30.793,null,4.8725,null,7.406111111111111,null,176.894,null,12.76],
    [5625,"2025-05-03T04:36:26",977.45,null,1.25,null,"0.0",null,17.494,null,31.023,null,3.898055555555555,null,6.041944444444445,null,172.682,null,12.76],
    [5626,"2025-05-03T04:51:26",977.45,null,1.25,null,"0.0",null,16.502,null,32.287,null,5.067222222222222,null,7.211111111111111,null,185.318,null,12.76],
    [5627,"2025-05-03T05:06:26",977.45,null,1.25,null,"0.0",null,16.089,null,33.262,null,5.2622222222222215,null,7.016388888888889,null,193.741,null,12.76],
    [5628,"2025-05-03T05:21:26",978.35,null,1.25,null,"0.0",null,16.183,null,33.033,null,3.898055555555555,null,8.380555555555556,null,270.957,null,12.76],
    [5629,"2025-05-03T05:36:26",978.65,null,1.25,null,"0.0",null,17.301,null,31.814,null,3.898055555555555,null,6.626666666666667,null,247.09,null,12.76],
    [5630,"2025-05-03T05:51:26",978.45,null,1.25,null,"0.0",null,17.18,null,31.772,null,3.5080555555555555,null,4.8725,null,199.357,null,12.76],
    [5631,"2025-05-03T06:06:26",978.25,null,3.75,null,"0.0",null,16.362,null,33.127,null,4.092777777777778,null,5.8469444444444445,null,189.529,null,12.868],
    [5632,"2025-05-03T06:21:26",978.25,null,11.25,null,"0.0",null,16.054,null,33.535,null,4.092777777777778,null,5.067222222222222,null,186.722,null,12.76],
    [5633,"2025-05-03T06:36:26",978.35,null,21.25,null,"0.0",null,15.692,null,34.144,null,3.7030555555555553,null,5.2622222222222215,null,193.741,null,12.868],
    [5634,"2025-05-03T06:51:26",978.35,null,43.75,null,"0.0",null,16.392,null,34.206,null,4.092777777777778,null,5.457222222222223,null,219.012,null,12.868],
    [5635,"2025-05-03T07:06:26",978.35,null,73.75,null,"0.0",null,16.644,null,33.489,null,4.2877777777777775,null,5.2622222222222215,null,219.012,null,12.868],
    [5636,"2025-05-03T07:21:26",978.65,null,111.25,null,"0.0",null,15.907,null,34.04,null,3.898055555555555,null,4.8725,null,226.031,null,12.977],
    [5637,"2025-05-03T07:36:26",978.75,null,143.75,null,"0.0",null,15.153,null,34.71,null,3.5080555555555555,null,5.067222222222222,null,238.667,null,13.086],
    [5638,"2025-05-03T07:51:26",979.05,null,158.75,null,"0.0",null,14.861,null,35.422,null,3.5080555555555555,null,4.2877777777777775,null,248.494,null,13.194],
    [5639,"2025-05-03T08:06:26",979.35,null,148.75,null,"0.0",null,15.258,null,36.263,null,3.7030555555555553,null,5.067222222222222,null,286.4,null,13.303],
    [5640,"2025-05-03T08:21:26",979.55,null,173.75,null,"0.0",null,15.389,null,35.938,null,2.533611111111111,null,3.5080555555555555,null,290.612,null,13.411],
    [5641,"2025-05-03T08:36:26",979.55,null,318.75,null,"0.0",null,15.027,null,36.667,null,2.923333333333333,null,3.7030555555555553,null,292.016,null,13.52],
    [5642,"2025-05-03T08:51:26",979.65,null,496.25,null,"0.0",null,15.464,null,36.742,null,3.1183333333333336,null,3.7030555555555553,null,299.035,null,13.737],
    [5643,"2025-05-03T09:06:26",979.85,null,588.75,null,"0.0",null,15.869,null,37.472,null,3.3133333333333335,null,4.2877777777777775,null,303.247,null,13.954],
    [5644,"2025-05-03T09:21:26",980.05,null,766.25,null,"0.0",null,16.657,null,37.536,null,3.898055555555555,null,4.8725,null,304.651,null,13.954],
    [5645,"2025-05-03T09:36:26",980.25,null,766.25,null,"0.0",null,17.022,null,36.686,null,3.898055555555555,null,5.067222222222222,null,306.055,null,13.954],
    [5646,"2025-05-03T09:51:26",980.25,null,916.25,null,"0.0",null,16.545,null,37.125,null,4.482777777777778,null,5.651944444444445,null,303.247,null,13.846],
    [5647,"2025-05-03T10:06:26",980.35,null,996.25,null,"0.0",null,16.555,null,37.29,null,4.092777777777778,null,5.457222222222223,null,297.631,null,13.846],
    [5648,"2025-05-03T10:21:26",980.25,null,1226.25,null,"0.0",null,16.274,null,37.754,null,4.677499999999999,null,6.236666666666667,null,303.247,null,13.846],
    [5649,"2025-05-03T10:36:26",980.35,null,1256.25,null,"0.0",null,16.349,null,37.815,null,5.2622222222222215,null,6.626666666666667,null,301.843,null,13.846],
    [5650,"2025-05-03T10:51:26",980.45,null,1378.75,null,"0.0",null,16.204,null,38.077,null,5.067222222222222,null,6.431666666666667,null,299.035,null,13.846],
    [5651,"2025-05-03T11:06:26",980.55,null,1446.25,null,"0.0",null,16.344,null,37.911,null,4.677499999999999,null,5.457222222222223,null,296.227,null,13.846],
    [5652,"2025-05-03T11:21:26",980.75,null,1506.25,null,"0.0",null,16.314,null,37.812,null,4.2877777777777775,null,5.2622222222222215,null,296.227,null,13.846],
    [5653,"2025-05-03T11:36:26",981.05,null,1563.75,null,"0.0",null,16.585,null,37.716,null,4.482777777777778,null,5.8469444444444445,null,297.631,null,13.846],
    [5654,"2025-05-03T11:51:26",981.05,null,1616.25,null,"0.0",null,16.982,null,36.756,null,4.677499999999999,null,6.041944444444445,null,287.804,null,13.846],
    [5655,"2025-05-03T12:06:26",981.25,null,1658.75,null,"0.0",null,16.333,null,36.501,null,4.482777777777778,null,5.457222222222223,null,283.592,null,13.846],
    [5656,"2025-05-03T12:21:26",981.35,null,1696.25,null,"0.0",null,16.094,null,37.404,null,5.067222222222222,null,6.626666666666667,null,286.4,null,13.846],
    [5657,"2025-05-03T12:36:26",981.45,null,1728.75,null,"0.0",null,17.092,null,37.081,null,5.8469444444444445,null,7.016388888888889,null,294.824,null,13.846],
    [5658,"2025-05-03T12:51:26",981.55,null,1758.75,null,"0.0",null,17.392,null,36.411,null,5.457222222222223,null,7.601111111111111,null,293.42,null,13.846],
    [5659,"2025-05-03T13:06:26",981.75,null,1781.25,null,"0.0",null,17.381,null,36.063,null,5.2622222222222215,null,6.626666666666667,null,294.824,null,13.846],
    [5660,"2025-05-03T13:21:26",981.85,null,1798.75,null,"0.0",null,17.907,null,36.097,null,4.677499999999999,null,5.8469444444444445,null,289.208,null,13.846],
    [5661,"2025-05-03T13:36:26",981.85,null,1803.75,null,"0.0",null,17.668,null,35.5,null,4.2877777777777775,null,5.651944444444445,null,296.227,null,13.846],
    [5662,"2025-05-03T13:51:26",981.95,null,1806.25,null,"0.0",null,17.912,null,35.586,null,3.898055555555555,null,4.677499999999999,null,289.208,null,13.846],
    [5663,"2025-05-03T14:06:26",981.85,null,1801.25,null,"0.0",null,18.188,null,34.765,null,4.2877777777777775,null,5.2622222222222215,null,294.824,null,13.737],
    [5664,"2025-05-03T14:21:26",981.95,null,1786.25,null,"0.0",null,18.054,null,34.743,null,4.8725,null,6.041944444444445,null,301.843,null,13.737],
    [5665,"2025-05-03T14:36:26",981.95,null,1771.25,null,"0.0",null,18.526,null,34.766,null,5.067222222222222,null,6.041944444444445,null,304.651,null,13.737],
    [5666,"2025-05-03T14:51:26",982.05,null,1746.25,null,"0.0",null,18.915,null,34.235,null,4.482777777777778,null,5.651944444444445,null,303.247,null,13.737],
    [5667,"2025-05-03T15:06:26",981.95,null,1716.25,null,"0.0",null,19.344,null,33.942,null,4.092777777777778,null,4.677499999999999,null,301.843,null,13.737],
    [5668,"2025-05-03T15:21:26",982.05,null,1683.75,null,"0.0",null,19.966,null,33.161,null,3.898055555555555,null,5.2622222222222215,null,300.439,null,13.737],
    [5669,"2025-05-03T15:36:26",982.15,null,1641.25,null,"0.0",null,20.58,null,32.955,null,4.092777777777778,null,5.067222222222222,null,301.843,null,13.737],
    [5670,"2025-05-03T15:51:26",982.15,null,1588.75,null,"0.0",null,21.121,null,32.0,null,4.2877777777777775,null,5.2622222222222215,null,304.651,null,13.737],
    [5671,"2025-05-03T16:06:26",982.15,null,1536.25,null,"0.0",null,21.185,null,31.704,null,4.2877777777777775,null,5.2622222222222215,null,307.459,null,13.737],
    [5672,"2025-05-03T16:21:26",982.15,null,1476.25,null,"0.0",null,21.378,null,31.299,null,3.898055555555555,null,4.677499999999999,null,301.843,null,13.737],
    [5673,"2025-05-03T16:36:26",982.25,null,1411.25,null,"0.0",null,21.652,null,31.223,null,2.338888888888889,null,3.7030555555555553,null,279.38,null,13.737],
    [5674,"2025-05-03T16:51:26",982.25,null,1341.25,null,"0.0",null,21.899,null,30.681,null,2.533611111111111,null,3.3133333333333335,null,290.612,null,13.737],
    [5675,"2025-05-03T17:06:26",982.15,null,1268.75,null,"0.0",null,22.038,null,30.581,null,2.7286111111111113,null,3.7030555555555553,null,294.824,null,13.737],
    [5676,"2025-05-03T17:21:26",982.25,null,1191.25,null,"0.0",null,22.006,null,30.295,null,1.7541666666666667,null,2.7286111111111113,null,256.918,null,13.737],
    [5677,"2025-05-03T17:36:26",982.25,null,1106.25,null,"0.0",null,22.027,null,29.709,null,1.5591666666666668,null,2.1438888888888887,null,259.725,null,13.737],
    [5678,"2025-05-03T17:51:26",982.25,null,1021.25,null,"0.0",null,22.062,null,29.384,null,1.3641666666666665,null,1.7541666666666667,null,252.706,null,13.737],
    [5679,"2025-05-03T18:06:26",982.15,null,931.25,null,"0.0",null,21.971,null,29.067,null,1.3641666666666665,null,1.948888888888889,null,256.918,null,13.737],
    [5680,"2025-05-03T18:21:26",982.25,null,841.25,null,"0.0",null,22.582,null,28.977,null,1.1694444444444445,null,2.1438888888888887,null,252.706,null,13.737],
    [5681,"2025-05-03T18:36:26",982.15,null,751.25,null,"0.0",null,22.679,null,28.467,null,1.3641666666666665,null,2.533611111111111,null,286.4,null,13.737],
    [5682,"2025-05-03T18:51:26",982.05,null,658.75,null,"0.0",null,23.022,null,28.571,null,2.338888888888889,null,3.5080555555555555,null,308.863,null,13.737],
    [5683,"2025-05-03T19:06:26",981.95,null,566.25,null,"0.0",null,25.521,null,26.346,null,2.923333333333333,null,4.092777777777778,null,318.69,null,13.737],
    [5684,"2025-05-03T19:21:26",981.85,null,471.25,null,"0.0",null,28.362,null,22.846,null,2.338888888888889,null,3.7030555555555553,null,334.133,null,13.629],
    [5685,"2025-05-03T19:36:26",981.75,null,381.25,null,"0.0",null,30.274,null,20.246,null,2.1438888888888887,null,2.923333333333333,null,332.729,null,13.629],
    [5686,"2025-05-03T19:51:26",981.75,null,291.25,null,"0.0",null,31.405,null,19.004,null,1.3641666666666665,null,2.923333333333333,null,338.345,null,13.52],
    [5687,"2025-05-03T20:06:26",981.75,null,206.25,null,"0.0",null,32.77,null,19.408,null,0.3897222222222222,null,0.9744444444444444,null,346.769,null,13.52],
    [5688,"2025-05-03T20:21:26",981.65,null,123.75,null,"0.0",null,32.942,null,17.771,null,0.5847222222222223,null,0.9744444444444444,null,28.078,null,13.629],
    [5689,"2025-05-03T20:36:26",981.65,null,58.75,null,"0.0",null,31.606,null,17.618,null,0.3897222222222222,null,1.1694444444444445,null,51.945,null,13.411],
    [5690,"2025-05-03T20:51:26",981.75,null,21.25,null,"0.0",null,28.732,null,18.506,null,0.5847222222222223,null,1.1694444444444445,null,32.29,null,13.194],
    [5691,"2025-05-03T21:06:26",981.75,null,6.25,null,"0.0",null,26.03,null,20.192,null,0.5847222222222223,null,1.1694444444444445,null,40.714,null,13.086],
    [5692,"2025-05-03T21:21:26",981.95,null,1.25,null,"0.0",null,24.36,null,21.434,null,0.3897222222222222,null,1.3641666666666665,null,50.541,null,13.086],
    [5693,"2025-05-03T21:36:26",982.05,null,1.25,null,"0.0",null,22.88,null,22.557,null,0.19499999999999998,null,0.9744444444444444,null,65.984,null,12.977],
    [5694,"2025-05-03T21:51:26",982.35,null,1.25,null,"0.0",null,21.912,null,23.374,null,0.19499999999999998,null,0.9744444444444444,null,67.388,null,12.977],
    [5695,"2025-05-03T22:06:26",982.45,null,1.25,null,"0.0",null,21.853,null,24.018,null,0.5847222222222223,null,1.1694444444444445,null,71.6,null,12.977],
    [5696,"2025-05-03T22:21:26",982.35,null,1.25,null,"0.0",null,21.802,null,24.031,null,0.3897222222222222,null,1.3641666666666665,null,67.388,null,12.977],
    [5697,"2025-05-03T22:36:26",982.15,null,1.25,null,"0.0",null,20.928,null,24.498,null,0.5847222222222223,null,1.3641666666666665,null,70.196,null,12.977],
    [5698,"2025-05-03T22:51:26",982.25,null,1.25,null,"0.0",null,20.148,null,25.673,null,0.5847222222222223,null,1.1694444444444445,null,84.235,null,12.977],
    [5699,"2025-05-03T23:06:26",982.25,null,1.25,null,"0.0",null,20.078,null,25.986,null,0.3897222222222222,null,1.1694444444444445,null,94.063,null,12.868],
    [5700,"2025-05-03T23:21:26",982.45,null,1.25,null,"0.0",null,19.478,null,26.508,null,0.3897222222222222,null,1.3641666666666665,null,102.486,null,12.868],
    [5701,"2025-05-03T23:36:26",982.45,null,1.25,null,"0.0",null,18.687,null,27.379,null,0.3897222222222222,null,1.1694444444444445,null,94.063,null,12.868],
    [5702,"2025-05-03T23:51:26",982.55,null,1.25,null,"0.0",null,18.293,null,27.607,null,0.3897222222222222,null,1.3641666666666665,null,92.659,null,12.868],
    [5703,"2025-05-04T00:06:26",982.65,null,1.25,null,"0.0",null,18.255,null,27.955,null,0.3897222222222222,null,1.3641666666666665,null,91.255,null,12.868],
    [5704,"2025-05-04T00:21:26",982.45,null,1.25,null,"0.0",null,18.124,null,28.238,null,0.7797222222222222,null,1.7541666666666667,null,71.6,null,12.868],
    [5705,"2025-05-04T00:36:26",982.45,null,1.25,null,"0.0",null,18.108,null,28.801,null,0.7797222222222222,null,1.7541666666666667,null,78.62,null,12.868],
    [5706,"2025-05-04T00:51:26",982.45,null,1.25,null,"0.0",null,18.521,null,28.87,null,0.5847222222222223,null,1.5591666666666668,null,85.639,null,12.868],
    [5707,"2025-05-04T01:06:26",982.55,null,1.25,null,"0.0",null,18.188,null,28.791,null,0.19499999999999998,null,0.5847222222222223,null,84.235,null,12.868],
    [5708,"2025-05-04T01:21:26",982.45,null,1.25,null,"0.0",null,17.706,null,28.962,null,0.0,null,0.5847222222222223,null,82.831,null,12.868],
    [5709,"2025-05-04T01:36:26",982.45,null,1.25,null,"0.0",null,17.258,null,29.442,null,0.3897222222222222,null,1.1694444444444445,null,81.427,null,12.868],
    [5710,"2025-05-04T01:51:26",982.55,null,1.25,null,"0.0",null,17.124,null,29.894,null,0.3897222222222222,null,1.1694444444444445,null,88.447,null,12.868],
    [5711,"2025-05-04T02:06:26",982.45,null,1.25,null,"0.0",null,17.038,null,30.413,null,0.5847222222222223,null,1.5591666666666668,null,75.812,null,12.868],
    [5712,"2025-05-04T02:21:26",982.45,null,1.25,null,"0.0",null,16.778,null,30.817,null,0.19499999999999998,null,1.1694444444444445,null,89.851,null,12.868],
    [5713,"2025-05-04T02:36:26",982.35,null,1.25,null,"0.0",null,16.832,null,31.27,null,0.3897222222222222,null,0.9744444444444444,null,88.447,null,12.868],
    [5714,"2025-05-04T02:51:26",982.25,null,1.25,null,"0.0",null,17.188,null,31.263,null,0.3897222222222222,null,1.1694444444444445,null,87.043,null,12.868],
    [5715,"2025-05-04T03:06:26",982.15,null,1.25,null,"0.0",null,17.191,null,30.925,null,0.19499999999999998,null,0.7797222222222222,null,87.043,null,12.868],
    [5716,"2025-05-04T03:21:26",982.05,null,1.25,null,"0.0",null,16.982,null,31.096,null,0.19499999999999998,null,0.7797222222222222,null,88.447,null,12.76],
    [5717,"2025-05-04T03:36:26",981.95,null,1.25,null,"0.0",null,17.043,null,31.127,null,0.19499999999999998,null,0.7797222222222222,null,94.063,null,12.76],
    [5718,"2025-05-04T03:51:26",981.85,null,1.25,null,"0.0",null,17.03,null,31.13,null,0.19499999999999998,null,0.5847222222222223,null,91.255,null,12.76],
    [5719,"2025-05-04T04:06:26",981.75,null,1.25,null,"0.0",null,16.949,null,31.125,null,0.19499999999999998,null,0.5847222222222223,null,88.447,null,12.76],
    [5720,"2025-05-04T04:21:26",981.75,null,1.25,null,"0.0",null,16.917,null,31.354,null,0.19499999999999998,null,0.7797222222222222,null,98.275,null,12.76],
    [5721,"2025-05-04T04:36:26",981.65,null,1.25,null,"0.0",null,16.998,null,31.669,null,0.19499999999999998,null,0.7797222222222222,null,94.063,null,12.76],
    [5722,"2025-05-04T04:51:26",981.65,null,1.25,null,"0.0",null,17.247,null,31.614,null,0.19499999999999998,null,0.7797222222222222,null,92.659,null,12.76],
    [5723,"2025-05-04T05:06:26",981.65,null,1.25,null,"0.0",null,17.346,null,31.72,null,0.3897222222222222,null,2.1438888888888887,null,109.506,null,12.76],
    [5724,"2025-05-04T05:21:26",981.55,null,1.25,null,"0.0",null,17.971,null,31.815,null,1.1694444444444445,null,3.3133333333333335,null,133.373,null,12.76],
    [5725,"2025-05-04T05:36:26",981.55,null,1.25,null,"0.0",null,18.888,null,30.378,null,1.5591666666666668,null,3.5080555555555555,null,134.776,null,12.76],
    [5726,"2025-05-04T05:51:26",981.55,null,1.25,null,"0.0",null,18.842,null,29.61,null,1.5591666666666668,null,3.1183333333333336,null,133.373,null,12.76],
    [5727,"2025-05-04T06:06:26",981.55,null,8.75,null,"0.0",null,18.703,null,29.529,null,1.5591666666666668,null,2.533611111111111,null,134.776,null,12.76],
    [5728,"2025-05-04T06:21:26",981.45,null,26.25,null,"0.0",null,18.722,null,29.29,null,1.5591666666666668,null,3.1183333333333336,null,131.969,null,12.868],
    [5729,"2025-05-04T06:36:26",981.45,null,48.75,null,"0.0",null,19.255,null,28.791,null,1.7541666666666667,null,3.3133333333333335,null,136.18,null,12.868],
    [5730,"2025-05-04T06:51:26",981.45,null,76.25,null,"0.0",null,19.963,null,27.898,null,2.1438888888888887,null,3.898055555555555,null,137.584,null,12.868],
    [5731,"2025-05-04T07:06:26",981.45,null,133.75,null,"0.0",null,21.298,null,26.554,null,2.533611111111111,null,5.067222222222222,null,146.008,null,12.977],
    [5732,"2025-05-04T07:21:26",981.55,null,198.75,null,"0.0",null,22.515,null,24.93,null,2.7286111111111113,null,5.2622222222222215,null,144.604,null,13.086],
    [5733,"2025-05-04T07:36:26",981.55,null,248.75,null,"0.0",null,23.475,null,23.726,null,2.7286111111111113,null,5.067222222222222,null,146.008,null,13.086],
    [5734,"2025-05-04T07:51:26",981.65,null,373.75,null,"0.0",null,24.086,null,23.113,null,2.923333333333333,null,5.067222222222222,null,146.008,null,13.303],
    [5735,"2025-05-04T08:06:26",981.65,null,408.75,null,"0.0",null,25.03,null,22.434,null,3.1183333333333336,null,5.8469444444444445,null,153.027,null,13.411],
    [5736,"2025-05-04T08:21:26",981.65,null,376.25,null,"0.0",null,26.419,null,21.201,null,3.1183333333333336,null,6.626666666666667,null,157.239,null,13.52],
    [5737,"2025-05-04T08:36:26",981.55,null,433.75,null,"0.0",null,28.025,null,19.783,null,2.7286111111111113,null,4.677499999999999,null,160.047,null,13.737],
    [5738,"2025-05-04T08:51:26",981.55,null,553.75,null,"0.0",null,29.531,null,18.349,null,2.923333333333333,null,5.2622222222222215,null,158.643,null,13.846],
    [5739,"2025-05-04T09:06:26",981.45,null,548.75,null,"0.0",null,30.912,null,17.131,null,2.7286111111111113,null,4.8725,null,160.047,null,13.737],
    [5740,"2025-05-04T09:21:26",981.45,null,741.25,null,"0.0",null,32.446,null,15.734,null,3.1183333333333336,null,5.651944444444445,null,161.451,null,13.629],
    [5741,"2025-05-04T09:36:26",981.35,null,788.75,null,"0.0",null,33.035,null,15.177,null,2.923333333333333,null,4.8725,null,164.259,null,13.629],
    [5742,"2025-05-04T09:51:26",981.15,null,908.75,null,"0.0",null,33.58,null,14.957,null,3.1183333333333336,null,5.457222222222223,null,168.471,null,13.52],
    [5743,"2025-05-04T10:06:26",980.95,null,1028.75,null,"0.0",null,34.499,null,14.495,null,2.923333333333333,null,5.2622222222222215,null,169.875,null,13.52],
    [5744,"2025-05-04T10:21:26",980.85,null,1233.75,null,"0.0",null,35.523,null,13.834,null,3.3133333333333335,null,5.651944444444445,null,171.278,null,13.52],
    [5745,"2025-05-04T10:36:26",980.65,null,1248.75,null,"0.0",null,36.365,null,13.466,null,3.5080555555555555,null,5.457222222222223,null,174.086,null,13.52],
    [5746,"2025-05-04T10:51:26",980.45,null,1378.75,null,"0.0",null,36.923,null,13.254,null,3.5080555555555555,null,5.457222222222223,null,171.278,null,13.52],
    [5747,"2025-05-04T11:06:26",980.35,null,1443.75,null,"0.0",null,36.644,null,13.748,null,3.7030555555555553,null,5.457222222222223,null,172.682,null,13.52],
    [5748,"2025-05-04T11:21:26",980.25,null,1501.25,null,"0.0",null,37.161,null,13.626,null,3.5080555555555555,null,5.651944444444445,null,169.875,null,13.411],
    [5749,"2025-05-04T11:36:26",979.95,null,1561.25,null,"0.0",null,38.561,null,12.827,null,3.898055555555555,null,6.431666666666667,null,172.682,null,13.411],
    [5750,"2025-05-04T11:51:26",979.75,null,1613.75,null,"0.0",null,38.62,null,13.204,null,3.898055555555555,null,6.236666666666667,null,172.682,null,13.411],
    [5751,"2025-05-04T12:06:26",979.55,null,1658.75,null,"0.0",null,38.049,null,13.724,null,4.2877777777777775,null,7.016388888888889,null,171.278,null,13.411],
    [5752,"2025-05-04T12:21:26",979.35,null,1676.25,null,"0.0",null,38.18,null,13.55,null,4.677499999999999,null,7.016388888888889,null,169.875,null,13.411],
    [5753,"2025-05-04T12:36:26",979.15,null,1723.75,null,"0.0",null,40.175,null,12.125,null,4.8725,null,8.380555555555556,null,168.471,null,13.411],
    [5754,"2025-05-04T12:51:26",978.85,null,1756.25,null,"0.0",null,41.175,null,11.258,null,5.067222222222222,null,8.575555555555555,null,168.471,null,13.411],
    [5755,"2025-05-04T13:06:26",978.55,null,1776.25,null,"0.0",null,40.826,null,11.391,null,5.457222222222223,null,9.745,null,171.278,null,13.411],
    [5756,"2025-05-04T13:21:26",978.45,null,1791.25,null,"0.0",null,38.733,null,12.299,null,5.2622222222222215,null,8.380555555555556,null,168.471,null,13.411],
    [5757,"2025-05-04T13:36:26",978.45,null,1798.75,null,"0.0",null,37.794,null,13.088,null,5.067222222222222,null,8.380555555555556,null,171.278,null,13.411],
    [5758,"2025-05-04T13:51:26",978.35,null,1798.75,null,"0.0",null,38.368,null,12.793,null,5.457222222222223,null,8.770277777777778,null,169.875,null,13.411],
    [5759,"2025-05-04T14:06:26",978.15,null,1793.75,null,"0.0",null,38.223,null,12.607,null,5.457222222222223,null,8.965277777777777,null,168.471,null,13.411],
    [5760,"2025-05-04T14:21:26",977.95,null,1783.75,null,"0.0",null,36.875,null,13.814,null,5.457222222222223,null,8.575555555555555,null,174.086,null,13.411],
    [5761,"2025-05-04T14:36:26",977.75,null,1761.25,null,"0.0",null,36.719,null,13.658,null,5.651944444444445,null,8.770277777777778,null,165.663,null,13.411],
    [5762,"2025-05-04T14:51:26",977.65,null,1736.25,null,"0.0",null,40.349,null,11.705,null,5.457222222222223,null,8.965277777777777,null,167.067,null,13.411],
    [5763,"2025-05-04T15:06:26",977.45,null,1708.75,null,"0.0",null,38.915,null,11.991,null,5.2622222222222215,null,8.965277777777777,null,168.471,null,13.411],
    [5764,"2025-05-04T15:21:26",977.35,null,1673.75,null,"0.0",null,39.998,null,11.809,null,5.2622222222222215,null,8.185833333333333,null,169.875,null,13.411],
    [5765,"2025-05-04T15:36:26",977.15,null,1633.75,null,"0.0",null,38.942,null,11.919,null,5.2622222222222215,null,8.770277777777778,null,167.067,null,13.411],
    [5766,"2025-05-04T15:51:26",976.95,null,1581.25,null,"0.0",null,40.341,null,11.382,null,5.651944444444445,null,8.965277777777777,null,168.471,null,13.411],
    [5767,"2025-05-04T16:06:26",976.85,null,1531.25,null,"0.0",null,41.631,null,10.518,null,5.651944444444445,null,9.55,null,168.471,null,13.303],
    [5768,"2025-05-04T16:21:26",976.85,null,1468.75,null,"0.0",null,39.783,null,11.71,null,5.2622222222222215,null,9.160277777777777,null,171.278,null,13.411],
    [5769,"2025-05-04T16:36:26",976.75,null,1408.75,null,"0.0",null,39.341,null,11.827,null,5.457222222222223,null,8.380555555555556,null,168.471,null,13.411],
    [5770,"2025-05-04T16:51:26",976.55,null,1333.75,null,"0.0",null,38.829,null,12.129,null,5.2622222222222215,null,8.575555555555555,null,171.278,null,13.411],
    [5771,"2025-05-04T17:06:26",976.55,null,1266.25,null,"0.0",null,35.909,null,14.578,null,4.8725,null,8.185833333333333,null,175.49,null,13.411],
    [5772,"2025-05-04T17:21:26",976.35,null,1193.75,null,"0.0",null,37.663,null,13.324,null,4.677499999999999,null,7.406111111111111,null,171.278,null,13.411],
    [5773,"2025-05-04T17:36:26",976.25,null,1108.75,null,"0.0",null,36.781,null,14.125,null,4.677499999999999,null,8.575555555555555,null,171.278,null,13.411],
    [5774,"2025-05-04T17:51:26",976.15,null,1021.25,null,"0.0",null,39.135,null,11.905,null,5.457222222222223,null,8.575555555555555,null,162.855,null,13.411],
    [5775,"2025-05-04T18:06:26",976.05,null,933.75,null,"0.0",null,41.226,null,10.617,null,5.2622222222222215,null,8.770277777777778,null,164.259,null,13.411],
    [5776,"2025-05-04T18:21:26",976.05,null,841.25,null,"0.0",null,40.939,null,11.044,null,5.457222222222223,null,8.575555555555555,null,168.471,null,13.411],
    [5777,"2025-05-04T18:36:26",976.05,null,751.25,null,"0.0",null,40.944,null,11.009,null,5.2622222222222215,null,8.770277777777778,null,167.067,null,13.411],
    [5778,"2025-05-04T18:51:26",975.95,null,661.25,null,"0.0",null,40.915,null,10.893,null,4.8725,null,7.601111111111111,null,161.451,null,13.411],
    [5779,"2025-05-04T19:06:26",975.85,null,571.25,null,"0.0",null,40.96,null,11.128,null,4.8725,null,9.354999999999999,null,165.663,null,13.411],
    [5780,"2025-05-04T19:21:26",975.85,null,476.25,null,"0.0",null,41.153,null,11.133,null,4.8725,null,8.770277777777778,null,164.259,null,13.303],
    [5781,"2025-05-04T19:36:26",975.75,null,386.25,null,"0.0",null,40.979,null,11.11,null,4.2877777777777775,null,8.185833333333333,null,162.855,null,13.303],
    [5782,"2025-05-04T19:51:26",975.65,null,293.75,null,"0.0",null,40.853,null,11.147,null,4.8725,null,8.185833333333333,null,165.663,null,13.411],
    [5783,"2025-05-04T20:06:26",975.65,null,203.75,null,"0.0",null,40.188,null,11.386,null,3.898055555555555,null,7.211111111111111,null,160.047,null,13.411],
    [5784,"2025-05-04T20:21:26",975.55,null,118.75,null,"0.0",null,40.298,null,11.162,null,4.092777777777778,null,8.380555555555556,null,161.451,null,13.303],
    [5785,"2025-05-04T20:36:26",975.65,null,56.25,null,"0.0",null,39.786,null,11.328,null,3.898055555555555,null,7.601111111111111,null,158.643,null,13.194],
    [5786,"2025-05-04T20:51:26",975.85,null,21.25,null,"0.0",null,38.979,null,11.638,null,3.7030555555555553,null,8.185833333333333,null,158.643,null,13.086],
    [5787,"2025-05-04T21:06:26",976.05,null,6.25,null,"0.0",null,38.1,null,12.078,null,3.7030555555555553,null,6.8213888888888885,null,157.239,null,12.977],
    [5788,"2025-05-04T21:21:26",976.15,null,1.25,null,"0.0",null,37.223,null,12.639,null,3.3133333333333335,null,6.431666666666667,null,153.027,null,12.977],
    [5789,"2025-05-04T21:36:26",976.25,null,1.25,null,"0.0",null,36.636,null,12.984,null,3.1183333333333336,null,6.626666666666667,null,151.624,null,12.977],
    [5790,"2025-05-04T21:51:26",976.35,null,1.25,null,"0.0",null,36.384,null,13.036,null,2.7286111111111113,null,6.626666666666667,null,147.412,null,12.977],
    [5791,"2025-05-04T22:06:26",976.45,null,1.25,null,"0.0",null,35.767,null,13.353,null,2.923333333333333,null,6.626666666666667,null,146.008,null,12.977],
    [5792,"2025-05-04T22:21:26",976.45,null,1.25,null,"0.0",null,35.33,null,13.684,null,2.533611111111111,null,5.2622222222222215,null,146.008,null,12.977],
    [5793,"2025-05-04T22:36:26",976.45,null,1.25,null,"0.0",null,34.816,null,14.104,null,3.1183333333333336,null,6.626666666666667,null,146.008,null,12.977],
    [5794,"2025-05-04T22:51:26",976.35,null,1.25,null,"0.0",null,34.901,null,14.095,null,2.923333333333333,null,5.457222222222223,null,148.816,null,12.868],
    [5795,"2025-05-04T23:06:26",976.35,null,1.25,null,"0.0",null,35.127,null,14.02,null,3.5080555555555555,null,6.626666666666667,null,151.624,null,12.868],
    [5796,"2025-05-04T23:21:26",976.35,null,1.25,null,"0.0",null,35.196,null,13.845,null,3.3133333333333335,null,6.041944444444445,null,148.816,null,12.868],
    [5797,"2025-05-04T23:36:26",976.45,null,1.25,null,"0.0",null,34.628,null,14.456,null,3.898055555555555,null,8.185833333333333,null,157.239,null,12.868],
    [5798,"2025-05-04T23:51:26",976.65,null,1.25,null,"0.0",null,34.062,null,15.07,null,3.5080555555555555,null,7.016388888888889,null,155.835,null,12.868],
    [5799,"2025-05-05T00:06:26",976.65,null,1.25,null,"0.0",null,33.338,null,15.682,null,3.3133333333333335,null,6.236666666666667,null,155.835,null,12.868],
    [5800,"2025-05-05T00:21:26",976.75,null,1.25,null,"0.0",null,32.901,null,16.065,null,3.1183333333333336,null,6.041944444444445,null,151.624,null,12.868],
    [5801,"2025-05-05T00:36:26",976.85,null,1.25,null,"0.0",null,32.66,null,16.338,null,2.923333333333333,null,6.041944444444445,null,151.624,null,12.868],
    [5802,"2025-05-05T00:51:26",976.95,null,1.25,null,"0.0",null,32.341,null,16.587,null,2.923333333333333,null,6.8213888888888885,null,150.22,null,12.868],
    [5803,"2025-05-05T01:06:26",976.95,null,1.25,null,"0.0",null,31.939,null,16.802,null,2.7286111111111113,null,5.651944444444445,null,151.624,null,12.868],
    [5804,"2025-05-05T01:21:26",977.05,null,1.25,null,"0.0",null,31.464,null,17.173,null,2.923333333333333,null,5.651944444444445,null,150.22,null,12.868],
    [5805,"2025-05-05T01:36:26",977.15,null,1.25,null,"0.0",null,30.888,null,17.412,null,2.7286111111111113,null,5.457222222222223,null,146.008,null,12.868],
    [5806,"2025-05-05T01:51:26",977.15,null,1.25,null,"0.0",null,29.832,null,18.082,null,2.533611111111111,null,5.067222222222222,null,144.604,null,12.868],
    [5807,"2025-05-05T02:06:26",977.25,null,1.25,null,"0.0",null,29.261,null,18.651,null,2.7286111111111113,null,5.2622222222222215,null,141.796,null,12.868],
    [5808,"2025-05-05T02:21:26",977.25,null,1.25,null,"0.0",null,29.094,null,18.872,null,2.923333333333333,null,5.2622222222222215,null,144.604,null,12.868],
    [5809,"2025-05-05T02:36:26",977.25,null,1.25,null,"0.0",null,28.979,null,19.022,null,2.7286111111111113,null,5.067222222222222,null,146.008,null,12.868],
    [5810,"2025-05-05T02:51:26",977.05,null,1.25,null,"0.0",null,28.936,null,19.106,null,2.923333333333333,null,5.651944444444445,null,144.604,null,12.868],
    [5811,"2025-05-05T03:06:26",977.05,null,1.25,null,"0.0",null,28.942,null,19.107,null,2.923333333333333,null,6.626666666666667,null,146.008,null,12.868],
    [5812,"2025-05-05T03:21:26",976.95,null,1.25,null,"0.0",null,28.845,null,19.141,null,3.3133333333333335,null,5.457222222222223,null,143.2,null,12.868],
    [5813,"2025-05-05T03:36:26",977.05,null,1.25,null,"0.0",null,28.569,null,19.379,null,2.923333333333333,null,5.457222222222223,null,147.412,null,12.868],
    [5814,"2025-05-05T03:51:26",977.05,null,1.25,null,"0.0",null,28.285,null,19.699,null,2.923333333333333,null,5.8469444444444445,null,146.008,null,12.868],
    [5815,"2025-05-05T04:06:26",977.15,null,1.25,null,"0.0",null,28.001,null,20.072,null,2.923333333333333,null,6.8213888888888885,null,147.412,null,12.868],
    [5816,"2025-05-05T04:21:26",977.15,null,1.25,null,"0.0",null,27.628,null,20.554,null,2.923333333333333,null,5.067222222222222,null,147.412,null,12.868],
    [5817,"2025-05-05T04:36:26",977.15,null,1.25,null,"0.0",null,27.411,null,20.911,null,2.923333333333333,null,5.2622222222222215,null,147.412,null,12.868],
    [5818,"2025-05-05T04:51:26",977.15,null,1.25,null,"0.0",null,27.282,null,21.158,null,2.923333333333333,null,5.067222222222222,null,147.412,null,12.868],
    [5819,"2025-05-05T05:06:26",977.05,null,1.25,null,"0.0",null,26.95,null,21.512,null,3.1183333333333336,null,5.2622222222222215,null,143.2,null,12.868],
    [5820,"2025-05-05T05:21:26",977.05,null,1.25,null,"0.0",null,26.818,null,21.735,null,2.7286111111111113,null,4.677499999999999,null,144.604,null,12.868],
    [5821,"2025-05-05T05:36:26",977.25,null,1.25,null,"0.0",null,26.66,null,21.996,null,2.533611111111111,null,4.8725,null,148.816,null,12.868],
    [5822,"2025-05-05T05:51:26",977.55,null,1.25,null,"0.0",null,26.641,null,22.083,null,2.533611111111111,null,4.677499999999999,null,150.22,null,12.868],
    [5823,"2025-05-05T06:06:26",977.85,null,6.25,null,"0.0",null,26.483,null,22.383,null,2.338888888888889,null,4.482777777777778,null,151.624,null,12.868],
    [5824,"2025-05-05T06:21:26",977.85,null,16.25,null,"0.0",null,26.03,null,22.733,null,2.338888888888889,null,4.092777777777778,null,144.604,null,12.868],
    [5825,"2025-05-05T06:36:26",977.75,null,33.75,null,"0.0",null,25.496,null,23.296,null,2.533611111111111,null,4.2877777777777775,null,137.584,null,12.868],
    [5826,"2025-05-05T06:51:26",977.85,null,76.25,null,"0.0",null,25.236,null,23.787,null,2.533611111111111,null,4.8725,null,143.2,null,12.868],
    [5827,"2025-05-05T07:06:26",977.95,null,133.75,null,"0.0",null,26.135,null,23.484,null,2.338888888888889,null,4.8725,null,138.988,null,12.977],
    [5828,"2025-05-05T07:21:26",978.25,null,216.25,null,"0.0",null,27.352,null,22.438,null,2.1438888888888887,null,3.898055555555555,null,146.008,null,12.977],
    [5829,"2025-05-05T07:36:26",978.15,null,273.75,null,"0.0",null,28.191,null,21.855,null,2.533611111111111,null,4.677499999999999,null,161.451,null,13.086],
    [5830,"2025-05-05T07:51:26",978.35,null,383.75,null,"0.0",null,28.357,null,22.028,null,2.533611111111111,null,4.677499999999999,null,164.259,null,13.194],
    [5831,"2025-05-05T08:06:26",978.55,null,403.75,null,"0.0",null,28.344,null,21.279,null,4.2877777777777775,null,8.185833333333333,null,213.396,null,13.303],
    [5832,"2025-05-05T08:21:26",978.95,null,371.25,null,"0.0",null,23.625,null,24.858,null,3.3133333333333335,null,4.8725,null,258.322,null,13.411],
    [5833,"2025-05-05T08:36:26",978.95,null,431.25,null,"0.0",null,21.531,null,28.159,null,2.338888888888889,null,3.3133333333333335,null,270.957,null,13.52],
    [5834,"2025-05-05T08:51:26",979.05,null,571.25,null,"0.0",null,21.027,null,29.233,null,2.1438888888888887,null,2.923333333333333,null,275.169,null,13.629],
    [5835,"2025-05-05T09:06:26",979.15,null,541.25,null,"0.0",null,20.376,null,30.266,null,1.7541666666666667,null,3.1183333333333336,null,277.976,null,13.846],
    [5836,"2025-05-05T09:21:26",979.25,null,711.25,null,"0.0",null,20.834,null,30.109,null,1.5591666666666668,null,2.338888888888889,null,255.514,null,13.954],
    [5837,"2025-05-05T09:36:26",979.45,null,766.25,null,"0.0",null,20.143,null,30.549,null,2.1438888888888887,null,2.533611111111111,null,273.765,null,13.846],
    [5838,"2025-05-05T09:51:26",979.65,null,873.75,null,"0.0",null,20.0,null,31.556,null,1.3641666666666665,null,1.948888888888889,null,240.071,null,13.846],
    [5839,"2025-05-05T10:06:26",979.85,null,1003.75,null,"0.0",null,20.85,null,30.538,null,1.7541666666666667,null,2.338888888888889,null,221.82,null,13.846],
    [5840,"2025-05-05T10:21:26",979.85,null,1226.25,null,"0.0",null,21.196,null,30.346,null,1.7541666666666667,null,2.338888888888889,null,204.973,null,13.737],
    [5841,"2025-05-05T10:36:26",979.95,null,1233.75,null,"0.0",null,21.161,null,29.371,null,2.7286111111111113,null,4.2877777777777775,null,228.839,null,13.737],
    [5842,"2025-05-05T10:51:26",980.35,null,1336.25,null,"0.0",null,18.185,null,32.282,null,4.677499999999999,null,6.236666666666667,null,270.957,null,13.846],
    [5843,"2025-05-05T11:06:26",980.55,null,1383.75,null,"0.0",null,17.486,null,34.932,null,5.2622222222222215,null,6.236666666666667,null,286.4,null,13.846],
    [5844,"2025-05-05T11:21:26",980.55,null,1443.75,null,"0.0",null,18.199,null,35.927,null,5.651944444444445,null,7.601111111111111,null,301.843,null,13.846],
    [5845,"2025-05-05T11:36:26",980.55,null,1511.25,null,"0.0",null,19.706,null,35.418,null,7.016388888888889,null,8.770277777777778,null,304.651,null,13.846],
    [5846,"2025-05-05T11:51:26",980.55,null,1563.75,null,"0.0",null,20.486,null,34.545,null,7.795833333333333,null,9.354999999999999,null,304.651,null,13.737],
    [5847,"2025-05-05T12:06:26",980.55,null,1618.75,null,"0.0",null,21.033,null,34.212,null,7.406111111111111,null,9.354999999999999,null,306.055,null,13.737],
    [5848,"2025-05-05T12:21:26",980.55,null,1676.25,null,"0.0",null,21.413,null,33.893,null,7.406111111111111,null,9.160277777777777,null,306.055,null,13.737],
    [5849,"2025-05-05T12:36:26",980.45,null,1716.25,null,"0.0",null,21.933,null,33.979,null,6.8213888888888885,null,8.965277777777777,null,308.863,null,13.737],
    [5850,"2025-05-05T12:51:26",980.45,null,1741.25,null,"0.0",null,22.405,null,33.648,null,5.8469444444444445,null,7.406111111111111,null,304.651,null,13.737],
    [5851,"2025-05-05T13:06:26",980.45,null,1763.75,null,"0.0",null,24.939,null,33.358,null,3.5080555555555555,null,6.236666666666667,null,325.71,null,13.737],
    [5852,"2025-05-05T13:21:26",980.15,null,1776.25,null,"0.0",null,34.36,null,23.661,null,2.7286111111111113,null,7.795833333333333,null,355.192,"prob_bad",13.629],
    [5853,"2025-05-05T13:36:26",979.85,null,1786.25,null,"0.0",null,38.043,null,18.796,null,1.948888888888889,null,4.482777777777778,null,1.404,null,13.52],
    [5854,"2025-05-05T13:51:26",979.75,null,1786.25,null,"0.0",null,37.523,null,16.899,null,2.7286111111111113,null,6.041944444444445,null,349.576,null,13.411],
    [5855,"2025-05-05T14:06:26",979.95,null,1781.25,null,"0.0",null,36.462,null,16.762,null,3.1183333333333336,null,6.8213888888888885,null,350.98,null,13.411],
    [5856,"2025-05-05T14:21:26",980.15,null,1773.75,null,"0.0",null,36.446,null,16.04,null,2.7286111111111113,null,7.406111111111111,null,355.192,"prob_bad",13.411],
    [5857,"2025-05-05T14:36:26",980.25,null,1748.75,null,"0.0",null,36.413,null,15.7,null,3.7030555555555553,null,7.990833333333333,null,346.769,null,13.411],
    [5858,"2025-05-05T14:51:26",980.45,null,1723.75,null,"0.0",null,36.105,null,15.68,null,3.7030555555555553,null,7.601111111111111,null,348.173,null,13.411],
    [5859,"2025-05-05T15:06:26",980.55,null,1591.25,null,"0.0",null,36.022,null,15.331,null,4.2877777777777775,null,7.795833333333333,null,343.961,null,13.411],
    [5860,"2025-05-05T15:21:26",980.65,null,1543.75,null,"0.0",null,33.679,null,16.78,null,5.457222222222223,null,9.55,null,327.114,null,13.411],
    [5861,"2025-05-05T15:36:26",980.85,null,1623.75,null,"0.0",null,25.692,null,25.48,null,8.380555555555556,null,13.058055555555555,null,314.478,null,13.52],
    [5862,"2025-05-05T15:51:26",981.15,null,1573.75,null,"0.0",null,24.113,null,29.218,null,10.329722222222221,null,13.253055555555555,null,310.267,null,13.629],
    [5863,"2025-05-05T16:06:26",981.45,null,1516.25,null,"0.0",null,23.834,null,30.835,null,9.939722222222223,null,13.448055555555554,null,308.863,null,13.629],
    [5864,"2025-05-05T16:21:26",981.55,null,1453.75,null,"0.0",null,24.432,null,30.399,null,9.55,null,13.642777777777777,null,311.671,null,13.629],
    [5865,"2025-05-05T16:36:26",981.75,null,1388.75,null,"0.0",null,26.172,null,28.54,null,6.041944444444445,null,11.109166666666667,null,327.114,null,13.629],
    [5866,"2025-05-05T16:51:26",981.85,null,1318.75,null,"0.0",null,32.829,null,20.375,null,3.5080555555555555,null,9.55,null,355.192,"prob_bad",13.52],
    [5867,"2025-05-05T17:06:26",982.05,null,1243.75,null,"0.0",null,33.636,null,16.783,null,4.8725,null,10.329722222222221,null,349.576,null,13.52],
    [5868,"2025-05-05T17:21:26",982.25,null,1158.75,null,"0.0",null,31.992,null,16.684,null,4.8725,null,11.888888888888888,null,350.98,null,13.52],
    [5869,"2025-05-05T17:36:26",982.25,null,1076.25,null,"0.0",null,31.609,null,16.455,null,4.677499999999999,null,10.719444444444445,null,355.192,"prob_bad",13.52],
    [5870,"2025-05-05T17:51:26",982.35,null,988.75,null,"0.0",null,31.757,null,16.204,null,3.3133333333333335,null,8.380555555555556,null,355.192,"prob_bad",13.52],
    [5871,"2025-05-05T18:06:26",982.45,null,906.25,null,"0.0",null,32.043,null,15.666,null,3.7030555555555553,null,10.524444444444443,null,353.788,null,13.52],
    [5872,"2025-05-05T18:21:26",982.65,null,813.75,null,"0.0",null,31.719,null,15.579,null,4.092777777777778,null,9.55,null,352.384,null,13.52],
    [5873,"2025-05-05T18:36:26",982.95,null,703.75,null,"0.0",null,32.159,null,15.43,null,2.338888888888889,null,8.185833333333333,null,2.808,null,13.52],
    [5874,"2025-05-05T18:51:26",983.25,null,503.75,null,"0.0",null,31.858,null,15.401,null,2.1438888888888887,null,5.8469444444444445,null,2.808,null,13.52],
    [5875,"2025-05-05T19:06:26",983.35,null,258.75,null,"0.0",null,30.845,null,16.019,null,2.1438888888888887,null,5.067222222222222,null,4.212,null,13.52],
    [5876,"2025-05-05T19:21:26",983.65,null,186.25,null,"0.0",null,28.649,null,18.228,null,4.2877777777777775,null,8.965277777777777,null,343.961,null,13.737],
    [5877,"2025-05-05T19:36:26",983.95,null,136.25,null,"0.0",null,27.555,null,19.734,null,3.5080555555555555,null,8.185833333333333,null,345.365,null,13.846],
    [5878,"2025-05-05T19:51:26",984.25,null,116.25,null,"0.0",null,27.148,null,20.238,null,1.948888888888889,null,4.8725,null,355.192,"prob_bad",13.52],
    [5879,"2025-05-05T20:06:26",984.65,null,66.25,null,"0.0",null,27.038,null,20.319,null,3.1183333333333336,null,6.041944444444445,null,352.384,null,13.303],
    [5880,"2025-05-05T20:21:26",984.95,null,33.75,null,"0.0",null,26.703,null,20.258,null,2.338888888888889,null,6.431666666666667,null,353.788,null,13.194],
    [5881,"2025-05-05T20:36:26",985.25,null,18.75,null,"0.0",null,26.483,null,20.133,null,1.948888888888889,null,5.8469444444444445,null,355.192,"prob_bad",13.086],
    [5882,"2025-05-05T20:51:26",985.65,null,11.25,null,"0.0",null,25.925,null,20.287,null,3.1183333333333336,null,6.236666666666667,null,352.384,null,13.086],
    [5883,"2025-05-05T21:06:26",985.85,null,1.25,null,"0.0",null,24.99,null,20.693,null,2.923333333333333,null,6.626666666666667,null,355.192,"prob_bad",12.977],
    [5884,"2025-05-05T21:21:26",986.25,null,1.25,null,"0.0",null,24.36,null,21.469,null,2.923333333333333,null,7.016388888888889,null,352.384,null,12.977],
    [5885,"2025-05-05T21:36:26",986.55,null,1.25,null,"0.0",null,23.625,null,22.631,null,3.5080555555555555,null,7.990833333333333,null,348.173,null,12.977],
    [5886,"2025-05-05T21:51:26",986.85,null,1.25,null,"0.0",null,22.668,null,24.471,null,2.7286111111111113,null,6.431666666666667,null,348.173,null,12.977],
    [5887,"2025-05-05T22:06:26",987.15,null,1.25,null,"0.0",null,21.518,null,26.134,null,2.338888888888889,null,4.8725,null,348.173,null,12.977],
    [5888,"2025-05-05T22:21:26",987.45,null,1.25,null,"0.0",null,20.652,null,28.023,null,2.1438888888888887,null,4.482777777777778,null,343.961,null,12.977],
    [5889,"2025-05-05T22:36:26",987.25,null,1.25,null,"0.0",null,20.21,null,28.493,null,1.7541666666666667,null,4.482777777777778,null,355.192,"prob_bad",12.868],
    [5890,"2025-05-05T22:51:26",987.05,null,1.25,null,"0.0",null,20.212,null,28.301,null,1.5591666666666668,null,3.898055555555555,null,355.192,"prob_bad",12.868],
    [5891,"2025-05-05T23:06:26",986.95,null,1.25,null,"0.0",null,20.035,null,28.171,null,1.1694444444444445,null,3.5080555555555555,null,355.192,"prob_bad",12.868],
    [5892,"2025-05-05T23:21:26",987.55,null,1.25,null,"0.0",null,20.346,null,27.955,null,1.948888888888889,null,3.898055555555555,null,346.769,null,12.868],
    [5893,"2025-05-05T23:36:26",987.85,null,1.25,null,"0.0",null,20.445,null,28.032,null,2.7286111111111113,null,4.482777777777778,null,338.345,null,12.868],
    [5894,"2025-05-05T23:51:26",987.95,null,1.25,null,"0.0",null,20.405,null,27.907,null,2.1438888888888887,null,4.677499999999999,null,348.173,null,12.868],
    [5895,"2025-05-06T00:06:26",988.15,null,1.25,null,"0.0",null,20.537,null,27.616,null,2.1438888888888887,null,3.7030555555555553,null,348.173,null,12.868],
    [5896,"2025-05-06T00:21:26",988.55,null,1.25,null,"0.0",null,20.647,null,27.735,null,2.533611111111111,null,4.8725,null,339.749,null,12.868],
    [5897,"2025-05-06T00:36:26",988.95,null,1.25,null,"0.2",null,19.963,null,30.269,null,3.3133333333333335,null,5.8469444444444445,null,342.557,null,12.868],
    [5898,"2025-05-06T00:51:26",989.35,null,1.25,null,"0.2",null,18.716,null,33.313,null,2.338888888888889,null,4.482777777777778,null,343.961,null,12.868],
    [5899,"2025-05-06T01:06:26",989.45,null,1.25,null,"0.0",null,18.454,null,34.388,null,1.1694444444444445,null,2.533611111111111,null,346.769,null,12.868],
    [5900,"2025-05-06T01:21:26",989.55,null,1.25,null,"0.2",null,18.376,null,34.519,null,0.3897222222222222,null,1.3641666666666665,null,343.961,null,12.868],
    [5901,"2025-05-06T01:36:26",989.65,null,1.25,null,"0.0",null,18.36,null,34.685,null,0.19499999999999998,null,0.9744444444444444,null,4.212,null,12.868],
    [5902,"2025-05-06T01:51:26",989.45,null,1.25,null,"0.0",null,18.247,null,35.039,null,0.5847222222222223,null,1.3641666666666665,null,343.961,null,12.868],
    [5903,"2025-05-06T02:06:26",989.95,null,1.25,null,"0.0",null,18.606,null,35.962,null,1.948888888888889,null,3.5080555555555555,null,313.075,null,12.868],
    [5904,"2025-05-06T02:21:26",989.95,null,1.25,null,"0.0",null,19.596,null,34.861,null,1.948888888888889,null,3.5080555555555555,null,332.729,null,12.868],
    [5905,"2025-05-06T02:36:26",989.85,null,1.25,null,"0.0",null,19.443,null,34.365,null,1.5591666666666668,null,2.533611111111111,null,336.941,null,12.868],
    [5906,"2025-05-06T02:51:26",989.45,null,1.25,null,"0.0",null,19.102,null,34.934,null,1.5591666666666668,null,3.898055555555555,null,348.173,null,12.868],
    [5907,"2025-05-06T03:06:26",989.25,null,1.25,null,"0.0",null,18.727,null,35.895,null,2.338888888888889,null,4.2877777777777775,null,345.365,null,12.868],
    [5908,"2025-05-06T03:21:26",989.25,null,1.25,null,"0.0",null,18.625,null,36.201,null,2.7286111111111113,null,4.482777777777778,null,336.941,null,12.868],
    [5909,"2025-05-06T03:36:26",989.45,null,1.25,null,"0.0",null,18.604,null,36.382,null,2.923333333333333,null,5.067222222222222,null,328.518,null,12.868],
    [5910,"2025-05-06T03:51:26",989.65,null,1.25,null,"0.0",null,18.775,null,36.04,null,2.923333333333333,null,4.482777777777778,null,332.729,null,12.76],
    [5911,"2025-05-06T04:06:26",989.55,null,1.25,null,"0.0",null,18.805,null,35.969,null,1.7541666666666667,null,3.5080555555555555,null,346.769,null,12.868],
    [5912,"2025-05-06T04:21:26",989.55,null,1.25,null,"0.0",null,18.773,null,35.903,null,1.5591666666666668,null,3.3133333333333335,null,352.384,null,12.76],
    [5913,"2025-05-06T04:36:26",990.15,null,1.25,null,"0.0",null,18.845,null,35.702,null,1.3641666666666665,null,3.3133333333333335,null,346.769,null,12.76],
    [5914,"2025-05-06T04:51:26",990.55,null,1.25,null,"0.0",null,18.767,null,35.772,null,1.948888888888889,null,3.3133333333333335,null,338.345,null,12.76],
    [5915,"2025-05-06T05:06:26",990.95,null,1.25,null,"0.0",null,18.628,null,35.76,null,1.948888888888889,null,3.5080555555555555,null,336.941,null,12.76],
    [5916,"2025-05-06T05:21:26",990.95,null,1.25,null,"0.0",null,18.488,null,35.647,null,1.5591666666666668,null,2.923333333333333,null,342.557,null,12.76],
    [5917,"2025-05-06T05:36:26",991.05,null,1.25,null,"0.0",null,18.298,null,35.439,null,1.5591666666666668,null,3.1183333333333336,null,348.173,null,12.76],
    [5918,"2025-05-06T05:51:26",991.25,null,1.25,null,"0.0",null,18.201,null,35.224,null,1.1694444444444445,null,2.338888888888889,null,349.576,null,12.76],
    [5919,"2025-05-06T06:06:26",991.35,null,8.75,null,"0.0",null,17.907,null,34.91,null,1.3641666666666665,null,2.533611111111111,null,345.365,null,12.76],
    [5920,"2025-05-06T06:21:26",991.65,null,23.75,null,"0.0",null,16.874,null,35.344,null,1.1694444444444445,null,2.338888888888889,null,341.153,null,12.868],
    [5921,"2025-05-06T06:36:26",991.65,null,46.25,null,"0.0",null,16.059,null,36.014,null,1.1694444444444445,null,2.338888888888889,null,343.961,null,12.868],
    [5922,"2025-05-06T06:51:26",991.85,null,73.75,null,"0.0",null,16.137,null,36.701,null,1.3641666666666665,null,2.923333333333333,null,342.557,null,12.868],
    [5923,"2025-05-06T07:06:26",992.05,null,101.25,null,"0.0",null,16.553,null,36.477,null,1.3641666666666665,null,2.338888888888889,null,345.365,null,12.977],
    [5924,"2025-05-06T07:21:26",992.05,null,216.25,null,"0.0",null,16.735,null,36.611,null,1.1694444444444445,null,2.7286111111111113,null,349.576,null,13.086],
    [5925,"2025-05-06T07:36:26",992.05,null,238.75,null,"0.0",null,17.976,null,35.906,null,0.7797222222222222,null,1.948888888888889,null,355.192,"prob_bad",13.303],
    [5926,"2025-05-06T07:51:26",992.05,null,278.75,null,"0.0",null,18.523,null,35.187,null,0.5847222222222223,null,1.7541666666666667,null,7.02,null,13.411],
    [5927,"2025-05-06T08:06:26",992.25,null,263.75,null,"0.0",null,18.826,null,34.611,null,1.5591666666666668,null,3.898055555555555,null,335.537,null,13.52],
    [5928,"2025-05-06T08:21:26",992.45,null,321.25,null,"0.0",null,19.317,null,34.722,null,1.7541666666666667,null,4.092777777777778,null,335.537,null,13.737],
    [5929,"2025-05-06T08:36:26",992.45,null,418.75,null,"0.0",null,20.593,null,33.797,null,2.923333333333333,null,5.2622222222222215,null,338.345,null,13.954],
    [5930,"2025-05-06T08:51:26",992.55,null,566.25,null,"0.0",null,21.432,null,32.551,null,2.338888888888889,null,4.8725,null,343.961,null,14.063],
    [5931,"2025-05-06T09:06:26",992.75,null,461.25,null,"0.0",null,22.215,null,31.186,null,2.7286111111111113,null,5.457222222222223,null,345.365,null,13.846],
    [5932,"2025-05-06T09:21:26",992.85,null,663.75,null,"0.0",null,22.472,null,30.042,null,3.5080555555555555,null,6.236666666666667,null,341.153,null,13.846],
    [5933,"2025-05-06T09:36:26",993.15,null,736.25,null,"0.0",null,22.963,null,28.972,null,4.092777777777778,null,7.016388888888889,null,335.537,null,13.737],
    [5934,"2025-05-06T09:51:26",993.35,null,953.75,null,"0.0",null,23.832,null,27.936,null,3.1183333333333336,null,5.457222222222223,null,345.365,null,13.737],
    [5935,"2025-05-06T10:06:26",993.55,null,1068.75,null,"0.0",null,23.017,null,29.044,null,5.067222222222222,null,7.406111111111111,null,310.267,null,13.737],
    [5936,"2025-05-06T10:21:26",993.75,null,1191.25,null,"0.0",null,20.738,null,33.629,null,4.8725,null,7.211111111111111,null,306.055,null,13.737],
    [5937,"2025-05-06T10:36:26",993.85,null,1318.75,null,"0.0",null,21.143,null,33.196,null,5.2622222222222215,null,7.795833333333333,null,297.631,null,13.737],
    [5938,"2025-05-06T10:51:26",993.95,null,1393.75,null,"0.0",null,19.25,null,35.01,null,7.016388888888889,null,8.575555555555555,null,300.439,null,13.846],
    [5939,"2025-05-06T11:06:26",993.95,null,1461.25,null,"0.0",null,19.183,null,36.851,null,5.651944444444445,null,8.575555555555555,null,315.882,null,13.846],
    [5940,"2025-05-06T11:21:26",994.25,null,1523.75,null,"0.0",null,24.177,null,28.736,null,3.7030555555555553,null,8.575555555555555,null,349.576,null,13.737],
    [5941,"2025-05-06T11:36:26",994.35,null,1576.25,null,"0.0",null,25.848,null,24.576,null,4.2877777777777775,null,8.380555555555556,null,341.153,null,13.737],
    [5942,"2025-05-06T11:51:26",994.35,null,1633.75,null,"0.0",null,25.998,null,23.163,null,4.092777777777778,null,8.965277777777777,null,343.961,null,13.737],
    [5943,"2025-05-06T12:06:26",994.45,null,1678.75,null,"0.0",null,27.177,null,21.337,null,3.3133333333333335,null,7.211111111111111,null,349.576,null,13.629],
    [5944,"2025-05-06T12:21:26",994.35,null,1716.25,null,"0.0",null,27.478,null,19.895,null,4.092777777777778,null,8.380555555555556,null,342.557,null,13.629],
    [5945,"2025-05-06T12:36:26",994.45,null,1751.25,null,"0.0",null,27.904,null,19.29,null,3.3133333333333335,null,7.795833333333333,null,352.384,null,13.629],
    [5946,"2025-05-06T12:51:26",994.45,null,1776.25,null,"0.0",null,28.588,null,18.114,null,3.7030555555555553,null,7.601111111111111,null,348.173,null,13.629],
    [5947,"2025-05-06T13:06:26",994.65,null,1801.25,null,"0.0",null,28.858,null,17.346,null,2.923333333333333,null,8.965277777777777,null,355.192,"prob_bad",13.629],
    [5948,"2025-05-06T13:21:26",994.65,null,1813.75,null,"0.0",null,29.175,null,16.225,null,4.092777777777778,null,10.134722222222221,null,343.961,null,13.629],
    [5949,"2025-05-06T13:36:26",994.65,null,1823.75,null,"0.0",null,28.866,null,16.362,null,3.1183333333333336,null,8.770277777777778,null,349.576,null,13.629],
    [5950,"2025-05-06T13:51:26",994.85,null,1826.25,null,"0.0",null,28.69,null,15.514,null,4.092777777777778,null,8.185833333333333,null,341.153,null,13.629],
    [5951,"2025-05-06T14:06:26",994.85,null,1821.25,null,"0.0",null,28.797,null,15.686,null,2.923333333333333,null,7.211111111111111,null,350.98,null,13.629],
    [5952,"2025-05-06T14:21:26",994.75,null,1808.75,null,"0.0",null,30.105,null,15.135,null,2.7286111111111113,null,7.795833333333333,null,355.192,"prob_bad",13.52],
    [5953,"2025-05-06T14:36:26",994.85,null,1791.25,null,"0.0",null,29.084,null,14.751,null,3.898055555555555,null,8.965277777777777,null,343.961,null,13.52],
    [5954,"2025-05-06T14:51:26",995.05,null,1766.25,null,"0.0",null,29.199,null,14.737,null,2.7286111111111113,null,8.185833333333333,null,350.98,null,13.52],
    [5955,"2025-05-06T15:06:26",995.15,null,1733.75,null,"0.0",null,29.614,null,14.65,null,3.3133333333333335,null,7.795833333333333,null,352.384,null,13.52],
    [5956,"2025-05-06T15:21:26",995.15,null,1703.75,null,"0.0",null,29.322,null,14.548,null,3.898055555555555,null,7.795833333333333,null,339.749,null,13.52],
    [5957,"2025-05-06T15:36:26",995.15,null,1656.25,null,"0.0",null,28.834,null,14.528,null,4.2877777777777775,null,8.185833333333333,null,336.941,null,13.52],
    [5958,"2025-05-06T15:51:26",995.05,null,1613.75,null,"0.0",null,28.813,null,14.261,null,3.7030555555555553,null,8.770277777777778,null,346.769,null,13.52],
    [5959,"2025-05-06T16:06:26",995.05,null,1561.25,null,"0.0",null,29.22,null,13.916,null,3.3133333333333335,null,8.185833333333333,null,346.769,null,13.52],
    [5960,"2025-05-06T16:21:26",995.05,null,1503.75,null,"0.0",null,29.07,null,12.976,null,3.5080555555555555,null,7.406111111111111,null,346.769,null,13.52],
    [5961,"2025-05-06T16:36:26",995.15,null,1441.25,null,"0.0",null,29.183,null,12.529,null,2.7286111111111113,null,6.626666666666667,null,353.788,null,13.52],
    [5962,"2025-05-06T16:51:26",995.15,null,1373.75,null,"0.0",null,29.271,null,12.349,null,3.1183333333333336,null,7.211111111111111,null,350.98,null,13.52],
    [5963,"2025-05-06T17:06:26",995.25,null,1301.25,null,"0.0",null,28.411,null,12.413,null,3.1183333333333336,null,7.601111111111111,null,352.384,null,13.629],
    [5964,"2025-05-06T17:21:26",995.35,null,1226.25,null,"0.0",null,28.684,null,12.201,null,2.533611111111111,null,7.211111111111111,null,1.404,null,13.52],
    [5965,"2025-05-06T17:36:26",995.35,null,1143.75,null,"0.0",null,28.135,null,12.148,null,3.1183333333333336,null,7.211111111111111,null,350.98,null,13.629],
    [5966,"2025-05-06T17:51:26",995.35,null,1058.75,null,"0.0",null,27.631,null,12.052,null,2.7286111111111113,null,7.211111111111111,null,355.192,"prob_bad",13.629],
    [5967,"2025-05-06T18:06:26",995.55,null,968.75,null,"0.0",null,27.622,null,12.012,null,2.338888888888889,null,5.651944444444445,null,9.827,null,13.629],
    [5968,"2025-05-06T18:21:26",995.55,null,876.25,null,"0.0",null,27.204,null,11.933,null,2.1438888888888887,null,6.041944444444445,null,4.212,null,13.629],
    [5969,"2025-05-06T18:36:26",995.65,null,781.25,null,"0.0",null,26.606,null,11.951,null,2.1438888888888887,null,5.651944444444445,null,7.02,null,13.629],
    [5970,"2025-05-06T18:51:26",995.75,null,706.25,null,"0.0",null,25.88,null,12.422,null,2.923333333333333,null,6.041944444444445,null,355.192,"prob_bad",13.629],
    [5971,"2025-05-06T19:06:26",995.75,null,608.75,null,"0.0",null,24.714,null,13.33,null,3.3133333333333335,null,7.601111111111111,null,349.576,null,13.629],
    [5972,"2025-05-06T19:21:26",995.85,null,518.75,null,"0.0",null,24.156,null,13.591,null,3.1183333333333336,null,7.211111111111111,null,350.98,null,13.737],
    [5973,"2025-05-06T19:36:26",995.85,null,423.75,null,"0.0",null,23.939,null,13.793,null,1.948888888888889,null,5.067222222222222,null,0.0,null,13.737],
    [5974,"2025-05-06T19:51:26",995.85,null,328.75,null,"0.0",null,23.545,null,14.003,null,2.338888888888889,null,6.8213888888888885,null,352.384,null,13.737],
    [5975,"2025-05-06T20:06:26",995.85,null,248.75,null,"0.0",null,22.738,null,14.766,null,1.948888888888889,null,5.457222222222223,null,355.192,"prob_bad",13.737],
    [5976,"2025-05-06T20:21:26",995.95,null,158.75,null,"0.0",null,22.314,null,14.466,null,1.3641666666666665,null,3.898055555555555,null,4.212,null,13.737],
    [5977,"2025-05-06T20:36:26",996.05,null,78.75,null,"0.0",null,21.027,null,14.846,null,1.1694444444444445,null,2.923333333333333,null,21.059,null,13.737],
    [5978,"2025-05-06T20:51:26",996.25,null,31.25,null,"0.0",null,19.427,null,16.091,null,0.9744444444444444,null,2.1438888888888887,null,1.404,null,13.303],
    [5979,"2025-05-06T21:06:26",996.35,null,8.75,null,"0.0",null,17.515,null,17.7,null,0.9744444444444444,null,2.1438888888888887,null,0.0,null,13.194],
    [5980,"2025-05-06T21:21:26",996.55,null,1.25,null,"0.0",null,15.405,null,19.663,null,0.7797222222222222,null,2.338888888888889,null,5.616,null,13.086],
    [5981,"2025-05-06T21:36:26",996.75,null,1.25,null,"0.0",null,14.421,null,20.726,null,0.7797222222222222,null,2.923333333333333,null,9.827,null,13.086],
    [5982,"2025-05-06T21:51:26",996.85,null,1.25,null,"0.0",null,13.252,null,21.584,null,0.3897222222222222,null,2.338888888888889,null,2.808,null,12.977],
    [5983,"2025-05-06T22:06:26",997.05,null,1.25,null,"0.0",null,12.571,null,23.178,null,0.5847222222222223,null,2.338888888888889,null,1.404,null,12.977],
    [5984,"2025-05-06T22:21:26",997.15,null,1.25,null,"0.0",null,12.4,null,23.981,null,0.9744444444444444,null,1.948888888888889,null,349.576,null,12.977],
    [5985,"2025-05-06T22:36:26",997.35,null,1.25,null,"0.0",null,11.995,null,24.849,null,0.3897222222222222,null,1.5591666666666668,null,348.173,null,12.977],
    [5986,"2025-05-06T22:51:26",997.45,null,1.25,null,"0.0",null,11.234,null,25.423,null,0.3897222222222222,null,1.1694444444444445,null,345.365,null,12.977],
    [5987,"2025-05-06T23:06:26",997.55,null,1.25,null,"0.0",null,10.794,null,26.793,null,0.5847222222222223,null,1.3641666666666665,null,343.961,null,12.868],
    [5988,"2025-05-06T23:21:26",997.65,null,1.25,null,"0.0",null,10.472,null,27.726,null,0.5847222222222223,null,1.7541666666666667,null,355.192,"prob_bad",12.868],
    [5989,"2025-05-06T23:36:26",997.75,null,1.25,null,"0.0",null,10.365,null,28.254,null,0.7797222222222222,null,1.5591666666666668,null,348.173,null,12.868],
    [5990,"2025-05-06T23:51:26",997.85,null,1.25,null,"0.0",null,10.335,null,28.643,null,0.9744444444444444,null,1.948888888888889,null,343.961,null,12.868],
    [5991,"2025-05-07T00:06:26",997.85,null,1.25,null,"0.0",null,10.113,null,29.053,null,0.7797222222222222,null,1.5591666666666668,null,343.961,null,12.868],
    [5992,"2025-05-07T00:21:26",997.85,null,1.25,null,"0.0",null,9.789,null,29.735,null,0.9744444444444444,null,1.948888888888889,null,341.153,null,12.868],
    [5993,"2025-05-07T00:36:26",997.95,null,1.25,null,"0.0",null,9.413,null,30.869,null,1.1694444444444445,null,2.1438888888888887,null,345.365,null,12.868],
    [5994,"2025-05-07T00:51:26",998.05,null,1.25,null,"0.0",null,8.976,null,31.588,null,0.9744444444444444,null,1.7541666666666667,null,345.365,null,12.868],
    [5995,"2025-05-07T01:06:26",998.05,null,1.25,null,"0.0",null,8.577,null,32.56,null,0.9744444444444444,null,1.7541666666666667,null,346.769,null,12.868],
    [5996,"2025-05-07T01:21:26",997.85,null,1.25,null,"0.0",null,8.352,null,32.807,null,0.7797222222222222,null,1.948888888888889,null,1.404,null,12.868],
    [5997,"2025-05-07T01:36:26",997.85,null,1.25,null,"0.0",null,7.756,null,32.547,null,0.3897222222222222,null,0.9744444444444444,null,26.675,null,12.868],
    [5998,"2025-05-07T01:51:26",997.75,null,1.25,null,"0.0",null,6.665,null,33.408,null,0.3897222222222222,null,1.1694444444444445,null,23.867,null,12.868],
    [5999,"2025-05-07T02:06:26",997.75,null,1.25,null,"0.0",null,6.416,null,34.142,null,0.5847222222222223,null,1.3641666666666665,null,33.694,null,12.868],
    [6000,"2025-05-07T02:21:26",997.75,null,1.25,null,"0.0",null,6.231,null,34.621,null,0.5847222222222223,null,1.3641666666666665,null,28.078,null,12.868],
    [6001,"2025-05-07T02:36:26",997.75,null,1.25,null,"0.0",null,6.132,null,35.302,null,0.7797222222222222,null,1.3641666666666665,null,25.271,null,12.868],
    [6002,"2025-05-07T02:51:26",997.75,null,1.25,null,"0.0",null,5.944,null,35.602,null,0.5847222222222223,null,1.1694444444444445,null,29.482,null,12.868],
    [6003,"2025-05-07T03:06:26",997.65,null,1.25,null,"0.0",null,5.778,null,36.313,null,0.9744444444444444,null,1.7541666666666667,null,26.675,null,12.868],
    [6004,"2025-05-07T03:21:26",997.65,null,1.25,null,"0.0",null,5.721,null,36.748,null,0.5847222222222223,null,1.5591666666666668,null,29.482,null,12.76],
    [6005,"2025-05-07T03:36:26",997.55,null,1.25,null,"0.0",null,5.193,null,37.523,null,0.5847222222222223,null,1.3641666666666665,null,28.078,null,12.76],
    [6006,"2025-05-07T03:51:26",997.55,null,1.25,null,"0.0",null,4.882,null,38.181,null,0.5847222222222223,null,1.3641666666666665,null,30.886,null,12.76],
    [6007,"2025-05-07T04:06:26",997.65,null,1.25,null,"0.0",null,4.746,null,38.734,null,0.5847222222222223,null,1.3641666666666665,null,28.078,null,12.76],
    [6008,"2025-05-07T04:21:26",997.75,null,1.25,null,"0.0",null,5.041,null,39.254,null,0.5847222222222223,null,1.5591666666666668,null,26.675,null,12.76],
    [6009,"2025-05-07T04:36:26",997.95,null,1.25,null,"0.0",null,5.081,null,39.193,null,0.5847222222222223,null,1.3641666666666665,null,26.675,null,12.76],
    [6010,"2025-05-07T04:51:26",997.95,null,1.25,null,"0.0",null,5.051,null,40.038,null,0.5847222222222223,null,1.3641666666666665,null,26.675,null,12.76],
    [6011,"2025-05-07T05:06:26",997.95,null,1.25,null,"0.0",null,4.957,null,40.507,null,0.3897222222222222,null,1.3641666666666665,null,32.29,null,12.76],
    [6012,"2025-05-07T05:21:26",997.95,null,1.25,null,"0.0",null,5.078,null,40.296,null,0.3897222222222222,null,1.1694444444444445,null,36.502,null,12.76],
    [6013,"2025-05-07T05:36:26",997.85,null,1.25,null,"0.0",null,4.928,null,40.102,null,0.3897222222222222,null,1.1694444444444445,null,36.502,null,12.76],
    [6014,"2025-05-07T05:51:26",997.85,null,1.25,null,"0.0",null,4.671,null,40.572,null,0.5847222222222223,null,1.3641666666666665,null,33.694,null,12.76],
    [6015,"2025-05-07T06:06:26",997.85,null,11.25,null,"0.0",null,4.636,null,40.923,null,0.3897222222222222,null,1.3641666666666665,null,42.118,null,12.76],
    [6016,"2025-05-07T06:21:26",997.95,null,31.25,null,"0.0",null,4.569,null,41.181,null,0.19499999999999998,null,0.7797222222222222,null,65.984,null,12.868],
    [6017,"2025-05-07T06:36:26",998.05,null,53.75,null,"0.0",null,4.687,null,41.828,null,0.19499999999999998,null,0.9744444444444444,null,53.349,null,12.868],
    [6018,"2025-05-07T06:51:26",998.15,null,78.75,null,"0.0",null,5.118,null,42.199,null,0.19499999999999998,null,0.7797222222222222,null,51.945,null,12.977],
    [6019,"2025-05-07T07:06:26",998.15,null,138.75,null,"0.0",null,6.199,null,42.254,null,0.0,null,0.7797222222222222,null,43.522,null,13.086],
    [6020,"2025-05-07T07:21:26",998.25,null,243.75,null,"0.0",null,8.212,null,41.938,null,0.3897222222222222,null,1.5591666666666668,null,49.137,null,13.194],
    [6021,"2025-05-07T07:36:26",998.15,null,331.25,null,"0.0",null,10.266,null,41.514,null,0.5847222222222223,null,2.1438888888888887,null,58.965,null,13.303],
    [6022,"2025-05-07T07:51:26",998.15,null,421.25,null,"0.0",null,11.901,null,40.572,null,0.9744444444444444,null,2.7286111111111113,null,64.58,null,13.52],
    [6023,"2025-05-07T08:06:26",997.95,null,411.25,null,"0.0",null,13.239,null,39.559,null,1.1694444444444445,null,3.3133333333333335,null,68.792,null,13.737],
    [6024,"2025-05-07T08:21:26",997.85,null,333.75,null,"0.0",null,14.81,null,37.745,null,1.1694444444444445,null,2.533611111111111,null,78.62,null,13.954],
    [6025,"2025-05-07T08:36:26",997.85,null,376.25,null,"0.0",null,16.0,null,36.236,null,0.9744444444444444,null,2.533611111111111,null,77.216,null,14.063],
    [6026,"2025-05-07T08:51:26",997.85,null,631.25,null,"0.0",null,16.724,null,34.809,null,1.1694444444444445,null,3.1183333333333336,null,74.408,null,13.954],
    [6027,"2025-05-07T09:06:26",997.75,null,548.75,null,"0.0",null,17.303,null,34.412,null,0.9744444444444444,null,2.533611111111111,null,71.6,null,13.954],
    [6028,"2025-05-07T09:21:26",997.75,null,836.25,null,"0.0",null,19.011,null,33.513,null,0.7797222222222222,null,1.948888888888889,null,77.216,null,13.846],
    [6029,"2025-05-07T09:36:26",997.65,null,843.75,null,"0.0",null,20.381,null,31.838,null,0.7797222222222222,null,2.7286111111111113,null,60.369,null,13.846],
    [6030,"2025-05-07T09:51:26",997.65,null,976.25,null,"0.0",null,20.397,null,30.056,null,0.9744444444444444,null,2.533611111111111,null,70.196,null,13.846],
    [6031,"2025-05-07T10:06:26",997.55,null,1088.75,null,"0.0",null,22.1,null,27.12,null,0.9744444444444444,null,3.5080555555555555,null,138.988,null,13.846],
    [6032,"2025-05-07T10:21:26",997.45,null,1228.75,null,"0.0",null,22.917,null,24.21,null,0.9744444444444444,null,2.7286111111111113,null,134.776,null,13.737],
    [6033,"2025-05-07T10:36:26",997.25,null,1296.25,null,"0.0",null,22.77,null,23.993,null,1.948888888888889,null,3.1183333333333336,null,244.282,null,13.737],
    [6034,"2025-05-07T10:51:26",997.15,null,1413.75,null,"0.0",null,20.531,null,26.906,null,2.7286111111111113,null,3.5080555555555555,null,259.725,null,13.737],
    [6035,"2025-05-07T11:06:26",997.15,null,1478.75,null,"0.0",null,19.62,null,28.811,null,2.923333333333333,null,3.5080555555555555,null,277.976,null,13.737],
    [6036,"2025-05-07T11:21:26",997.05,null,1541.25,null,"0.0",null,20.161,null,27.803,null,2.923333333333333,null,3.3133333333333335,null,266.745,null,13.737],
    [6037,"2025-05-07T11:36:26",996.85,null,1596.25,null,"0.0",null,20.295,null,27.697,null,2.923333333333333,null,3.5080555555555555,null,275.169,null,13.737],
    [6038,"2025-05-07T11:51:26",996.75,null,1643.75,null,"0.0",null,20.025,null,30.462,null,4.2877777777777775,null,5.2622222222222215,null,280.784,null,13.737],
    [6039,"2025-05-07T12:06:26",996.65,null,1691.25,null,"0.0",null,18.882,null,33.132,null,4.482777777777778,null,5.651944444444445,null,276.573,null,13.737],
    [6040,"2025-05-07T12:21:26",996.65,null,1728.75,null,"0.0",null,18.145,null,34.525,null,4.677499999999999,null,5.651944444444445,null,282.188,null,13.846],
    [6041,"2025-05-07T12:36:26",996.45,null,1761.25,null,"0.0",null,18.636,null,34.693,null,3.898055555555555,null,4.482777777777778,null,286.4,null,13.737],
    [6042,"2025-05-07T12:51:26",996.25,null,1798.75,null,"0.0",null,19.049,null,34.012,null,3.898055555555555,null,4.482777777777778,null,283.592,null,13.737],
    [6043,"2025-05-07T13:06:26",996.05,null,1808.75,null,"0.0",null,19.309,null,32.529,null,3.898055555555555,null,4.677499999999999,null,290.612,null,13.737],
    [6044,"2025-05-07T13:21:26",995.75,null,1841.25,null,"0.0",null,19.823,null,31.16,null,3.898055555555555,null,4.677499999999999,null,284.996,null,13.737],
    [6045,"2025-05-07T13:36:26",995.55,null,1846.25,null,"0.0",null,20.14,null,29.749,null,3.898055555555555,null,4.677499999999999,null,287.804,null,13.737],
    [6046,"2025-05-07T13:51:26",995.45,null,1836.25,null,"0.0",null,20.169,null,29.618,null,4.092777777777778,null,4.8725,null,287.804,null,13.737],
    [6047,"2025-05-07T14:06:26",995.25,null,1826.25,null,"0.0",null,20.293,null,29.119,null,4.092777777777778,null,4.8725,null,303.247,null,13.737],
    [6048,"2025-05-07T14:21:26",994.95,null,1816.25,null,"0.0",null,21.137,null,27.767,null,4.092777777777778,null,4.8725,null,307.459,null,13.737],
    [6049,"2025-05-07T14:36:26",994.65,null,1801.25,null,"0.0",null,21.933,null,27.536,null,4.092777777777778,null,4.677499999999999,null,296.227,null,13.737],
    [6050,"2025-05-07T14:51:26",994.55,null,1773.75,null,"0.0",null,21.805,null,28.371,null,4.092777777777778,null,5.067222222222222,null,289.208,null,13.737],
    [6051,"2025-05-07T15:06:26",994.35,null,1743.75,null,"0.0",null,21.59,null,27.53,null,4.482777777777778,null,5.457222222222223,null,299.035,null,13.737],
    [6052,"2025-05-07T15:21:26",994.15,null,1706.25,null,"0.0",null,21.861,null,27.283,null,3.7030555555555553,null,4.8725,null,287.804,null,13.737],
    [6053,"2025-05-07T15:36:26",993.95,null,1671.25,null,"0.0",null,22.421,null,26.986,null,3.3133333333333335,null,4.482777777777778,null,293.42,null,13.737],
    [6054,"2025-05-07T15:51:26",993.75,null,1616.25,null,"0.0",null,22.842,null,27.271,null,3.898055555555555,null,4.677499999999999,null,294.824,null,13.737],
    [6055,"2025-05-07T16:06:26",993.55,null,1561.25,null,"0.0",null,23.084,null,27.062,null,3.5080555555555555,null,4.2877777777777775,null,292.016,null,13.737],
    [6056,"2025-05-07T16:21:26",993.25,null,1503.75,null,"0.0",null,23.14,null,27.674,null,3.5080555555555555,null,4.482777777777778,null,306.055,null,13.737],
    [6057,"2025-05-07T16:36:26",993.05,null,1441.25,null,"0.0",null,23.574,null,26.882,null,3.1183333333333336,null,3.898055555555555,null,300.439,null,13.737],
    [6058,"2025-05-07T16:51:26",992.75,null,1371.25,null,"0.0",null,24.59,null,26.326,null,2.7286111111111113,null,3.1183333333333336,null,300.439,null,13.629],
    [6059,"2025-05-07T17:06:26",992.45,null,1293.75,null,"0.0",null,25.73,null,25.219,null,2.338888888888889,null,3.5080555555555555,null,289.208,null,13.629],
    [6060,"2025-05-07T17:21:26",992.15,null,1213.75,null,"0.0",null,28.984,null,22.197,null,0.9744444444444444,null,3.3133333333333335,null,43.522,null,13.629],
    [6061,"2025-05-07T17:36:26",991.85,null,1126.25,null,"0.0",null,34.202,null,15.357,null,0.9744444444444444,null,2.7286111111111113,null,106.698,null,13.52],
    [6062,"2025-05-07T17:51:26",991.75,null,1041.25,null,"0.0",null,34.529,null,14.055,null,0.9744444444444444,null,2.338888888888889,null,248.494,null,13.52],
    [6063,"2025-05-07T18:06:26",991.65,null,951.25,null,"0.0",null,33.068,null,14.029,null,1.3641666666666665,null,3.3133333333333335,null,220.416,null,13.52],
    [6064,"2025-05-07T18:21:26",991.45,null,866.25,null,"0.0",null,31.199,null,16.645,null,1.7541666666666667,null,2.533611111111111,null,270.957,null,13.52],
    [6065,"2025-05-07T18:36:26",991.35,null,773.75,null,"0.0",null,29.384,null,19.802,null,1.5591666666666668,null,2.338888888888889,null,286.4,null,13.52],
    [6066,"2025-05-07T18:51:26",991.15,null,683.75,null,"0.0",null,30.019,null,19.786,null,1.5591666666666668,null,2.1438888888888887,null,293.42,null,13.52],
    [6067,"2025-05-07T19:06:26",990.95,null,583.75,null,"0.0",null,30.421,null,18.459,null,1.1694444444444445,null,2.338888888888889,null,265.341,null,13.52],
    [6068,"2025-05-07T19:21:26",990.75,null,491.25,null,"0.0",null,32.48,null,15.877,null,0.7797222222222222,null,2.1438888888888887,null,214.8,null,13.52],
    [6069,"2025-05-07T19:36:26",990.55,null,398.75,null,"0.0",null,34.376,null,12.427,null,0.9744444444444444,null,2.1438888888888887,null,150.22,null,13.52],
    [6070,"2025-05-07T19:51:26",990.45,null,306.25,null,"0.0",null,35.749,null,10.552,null,0.5847222222222223,null,2.338888888888889,null,129.161,null,13.52],
    [6071,"2025-05-07T20:06:26",990.35,null,221.25,null,"0.0",null,35.301,null,9.802,null,0.3897222222222222,null,1.948888888888889,null,124.949,null,13.52],
    [6072,"2025-05-07T20:21:26",990.35,null,143.75,null,"0.0",null,35.25,null,9.895,null,0.19499999999999998,null,1.1694444444444445,null,109.506,null,13.52],
    [6073,"2025-05-07T20:36:26",990.35,null,78.75,null,"0.0",null,33.424,null,9.857,null,0.19499999999999998,null,1.1694444444444445,null,94.063,null,13.411],
    [6074,"2025-05-07T20:51:26",990.25,null,33.75,null,"0.0",null,30.068,null,10.469,null,0.19499999999999998,null,0.7797222222222222,null,80.024,null,13.194],
    [6075,"2025-05-07T21:06:26",990.25,null,11.25,null,"0.0",null,26.395,null,11.814,null,0.19499999999999998,null,0.7797222222222222,null,75.812,null,13.086],
    [6076,"2025-05-07T21:21:26",990.35,null,1.25,null,"0.0",null,24.58,null,12.909,null,0.3897222222222222,null,0.9744444444444444,null,71.6,null,13.086],
    [6077,"2025-05-07T21:36:26",990.45,null,1.25,null,"0.0",null,23.285,null,14.06,null,0.3897222222222222,null,1.1694444444444445,null,71.6,null,12.977],
    [6078,"2025-05-07T21:51:26",990.45,null,1.25,null,"0.0",null,22.582,null,16.353,null,0.7797222222222222,null,1.3641666666666665,null,71.6,null,12.977],
    [6079,"2025-05-07T22:06:26",990.45,null,1.25,null,"0.0",null,22.328,null,17.859,null,0.7797222222222222,null,1.5591666666666668,null,74.408,null,12.977],
    [6080,"2025-05-07T22:21:26",990.45,null,1.25,null,"0.0",null,22.183,null,18.392,null,0.9744444444444444,null,1.7541666666666667,null,77.216,null,12.977],
    [6081,"2025-05-07T22:36:26",990.35,null,1.25,null,"0.0",null,22.14,null,18.613,null,0.9744444444444444,null,1.7541666666666667,null,74.408,null,12.977],
    [6082,"2025-05-07T22:51:26",990.35,null,1.25,null,"0.0",null,21.958,null,19.023,null,0.7797222222222222,null,1.7541666666666667,null,73.004,null,12.868],
    [6083,"2025-05-07T23:06:26",990.35,null,1.25,null,"0.0",null,21.207,null,19.609,null,0.5847222222222223,null,1.1694444444444445,null,64.58,null,12.868],
    [6084,"2025-05-07T23:21:26",990.35,null,1.25,null,"0.0",null,20.389,null,20.519,null,0.5847222222222223,null,1.1694444444444445,null,67.388,null,12.868],
    [6085,"2025-05-07T23:36:26",990.35,null,1.25,null,"0.0",null,19.99,null,21.358,null,0.5847222222222223,null,1.5591666666666668,null,68.792,null,12.868],
    [6086,"2025-05-07T23:51:26",990.25,null,1.25,null,"0.0",null,19.555,null,22.211,null,0.7797222222222222,null,1.7541666666666667,null,70.196,null,12.868],
    [6087,"2025-05-08T00:06:26",990.25,null,1.25,null,"0.0",null,19.437,null,23.481,null,0.7797222222222222,null,1.5591666666666668,null,84.235,null,12.868],
    [6088,"2025-05-08T00:21:26",990.25,null,1.25,null,"0.0",null,20.038,null,23.636,null,0.3897222222222222,null,1.3641666666666665,null,92.659,null,12.868],
    [6089,"2025-05-08T00:36:26",990.15,null,1.25,null,"0.0",null,20.445,null,23.58,null,0.3897222222222222,null,1.7541666666666667,null,102.486,null,12.868],
    [6090,"2025-05-08T00:51:26",990.25,null,1.25,null,"0.0",null,20.695,null,23.354,null,0.3897222222222222,null,1.5591666666666668,null,108.102,null,12.868],
    [6091,"2025-05-08T01:06:26",990.15,null,1.25,null,"0.0",null,21.0,null,23.258,null,0.5847222222222223,null,1.5591666666666668,null,112.314,null,12.868],
    [6092,"2025-05-08T01:21:26",989.95,null,1.25,null,"0.0",null,21.277,null,23.185,null,0.3897222222222222,null,1.3641666666666665,null,109.506,null,12.868],
    [6093,"2025-05-08T01:36:26",989.85,null,1.25,null,"0.0",null,21.177,null,23.65,null,0.7797222222222222,null,2.338888888888889,null,119.333,null,12.868],
    [6094,"2025-05-08T01:51:26",989.75,null,1.25,null,"0.0",null,21.504,null,24.187,null,1.1694444444444445,null,3.5080555555555555,null,129.161,null,12.868],
    [6095,"2025-05-08T02:06:26",989.75,null,1.25,null,"0.0",null,22.014,null,23.772,null,1.948888888888889,null,5.067222222222222,null,133.373,null,12.868],
    [6096,"2025-05-08T02:21:26",989.65,null,1.25,null,"0.0",null,21.939,null,23.729,null,2.1438888888888887,null,5.067222222222222,null,134.776,null,12.76],
    [6097,"2025-05-08T02:36:26",989.45,null,1.25,null,"0.0",null,21.582,null,23.996,null,1.948888888888889,null,4.8725,null,131.969,null,12.76],
    [6098,"2025-05-08T02:51:26",989.45,null,1.25,null,"0.0",null,21.22,null,24.314,null,1.948888888888889,null,4.482777777777778,null,134.776,null,12.76],
    [6099,"2025-05-08T03:06:26",989.35,null,1.25,null,"0.0",null,20.869,null,24.678,null,2.1438888888888887,null,5.067222222222222,null,136.18,null,12.76],
    [6100,"2025-05-08T03:21:26",989.25,null,1.25,null,"0.0",null,20.639,null,24.868,null,1.948888888888889,null,4.092777777777778,null,137.584,null,12.76],
    [6101,"2025-05-08T03:36:26",989.25,null,1.25,null,"0.0",null,20.325,null,25.187,null,1.948888888888889,null,4.482777777777778,null,137.584,null,12.76],
    [6102,"2025-05-08T03:51:26",989.15,null,1.25,null,"0.0",null,20.038,null,25.534,null,1.7541666666666667,null,4.482777777777778,null,134.776,null,12.76],
    [6103,"2025-05-08T04:06:26",989.05,null,1.25,null,"0.0",null,19.756,null,25.917,null,1.7541666666666667,null,3.7030555555555553,null,137.584,null,12.76],
    [6104,"2025-05-08T04:21:26",989.05,null,1.25,null,"0.0",null,19.73,null,26.081,null,1.948888888888889,null,4.2877777777777775,null,138.988,null,12.76],
    [6105,"2025-05-08T04:36:26",989.05,null,1.25,null,"0.0",null,19.797,null,26.073,null,1.948888888888889,null,4.092777777777778,null,137.584,null,12.76],
    [6106,"2025-05-08T04:51:26",988.95,null,1.25,null,"0.0",null,19.912,null,26.009,null,2.1438888888888887,null,4.482777777777778,null,136.18,null,12.76],
    [6107,"2025-05-08T05:06:26",988.95,null,1.25,null,"0.0",null,19.858,null,25.982,null,1.7541666666666667,null,4.092777777777778,null,134.776,null,12.76],
    [6108,"2025-05-08T05:21:26",988.75,null,1.25,null,"0.0",null,19.593,null,26.262,null,1.948888888888889,null,4.092777777777778,null,138.988,null,12.76],
    [6109,"2025-05-08T05:36:26",988.65,null,1.25,null,"0.0",null,19.976,null,26.235,null,2.338888888888889,null,5.067222222222222,null,141.796,null,12.76],
    [6110,"2025-05-08T05:51:26",988.65,null,3.75,null,"0.0",null,20.563,null,25.736,null,2.533611111111111,null,5.457222222222223,null,143.2,null,12.76],
    [6111,"2025-05-08T06:06:26",988.55,null,16.25,null,"0.0",null,20.649,null,25.599,null,2.338888888888889,null,5.651944444444445,null,144.604,null,12.76],
    [6112,"2025-05-08T06:21:26",988.55,null,36.25,null,"0.0",null,20.622,null,25.71,null,2.338888888888889,null,5.2622222222222215,null,146.008,null,12.868],
    [6113,"2025-05-08T06:36:26",988.45,null,58.75,null,"0.0",null,20.641,null,25.821,null,2.533611111111111,null,5.2622222222222215,null,143.2,null,12.868],
    [6114,"2025-05-08T06:51:26",988.35,null,83.75,null,"0.0",null,20.832,null,25.766,null,2.533611111111111,null,5.067222222222222,null,144.604,null,12.868],
    [6115,"2025-05-08T07:06:26",988.35,null,136.25,null,"0.0",null,21.445,null,25.336,null,2.7286111111111113,null,6.236666666666667,null,146.008,null,12.977],
    [6116,"2025-05-08T07:21:26",988.25,null,233.75,null,"0.0",null,22.175,null,24.686,null,3.1183333333333336,null,6.041944444444445,null,146.008,null,13.086],
    [6117,"2025-05-08T07:36:26",988.25,null,321.25,null,"0.0",null,22.99,null,23.949,null,3.1183333333333336,null,6.626666666666667,null,147.412,null,13.194],
    [6118,"2025-05-08T07:51:26",988.25,null,403.75,null,"0.0",null,23.652,null,23.281,null,3.1183333333333336,null,7.016388888888889,null,151.624,null,13.303],
    [6119,"2025-05-08T08:06:26",988.15,null,393.75,null,"0.0",null,24.384,null,22.588,null,2.923333333333333,null,6.236666666666667,null,148.816,null,13.52],
    [6120,"2025-05-08T08:21:26",988.05,null,346.25,null,"0.0",null,25.07,null,21.878,null,3.3133333333333335,null,7.211111111111111,null,148.816,null,13.629],
    [6121,"2025-05-08T08:36:26",988.05,null,348.75,null,"0.0",null,25.845,null,21.254,null,3.5080555555555555,null,7.016388888888889,null,151.624,null,13.737],
    [6122,"2025-05-08T08:51:26",987.95,null,561.25,null,"0.0",null,26.858,null,20.435,null,3.7030555555555553,null,7.211111111111111,null,154.431,null,13.846],
    [6123,"2025-05-08T09:06:26",987.75,null,576.25,null,"0.0",null,27.577,null,19.721,null,3.898055555555555,null,7.406111111111111,null,158.643,null,13.737],
    [6124,"2025-05-08T09:21:26",987.65,null,741.25,null,"0.0",null,28.403,null,19.162,null,3.898055555555555,null,8.185833333333333,null,158.643,null,13.737],
    [6125,"2025-05-08T09:36:26",987.45,null,798.75,null,"0.0",null,29.186,null,18.489,null,4.092777777777778,null,7.406111111111111,null,161.451,null,13.629],
    [6126,"2025-05-08T09:51:26",987.35,null,853.75,null,"0.0",null,29.877,null,18.047,null,4.2877777777777775,null,7.601111111111111,null,160.047,null,13.629],
    [6127,"2025-05-08T10:06:26",987.15,null,1038.75,null,"0.0",null,30.743,null,17.685,null,4.2877777777777775,null,7.795833333333333,null,162.855,null,13.629],
    [6128,"2025-05-08T10:21:26",986.85,null,1231.25,null,"0.0",null,31.521,null,17.133,null,4.482777777777778,null,8.185833333333333,null,160.047,null,13.629],
    [6129,"2025-05-08T10:36:26",986.65,null,1206.25,null,"0.0",null,32.456,null,16.646,null,4.8725,null,9.160277777777777,null,164.259,null,13.52],
    [6130,"2025-05-08T10:51:26",986.45,null,1368.75,null,"0.0",null,33.161,null,16.159,null,4.482777777777778,null,8.380555555555556,null,160.047,null,13.52],
    [6131,"2025-05-08T11:06:26",986.25,null,1431.25,null,"0.0",null,34.113,null,15.651,null,4.677499999999999,null,8.965277777777777,null,160.047,null,13.52],
    [6132,"2025-05-08T11:21:26",986.15,null,1486.25,null,"0.0",null,35.161,null,15.09,null,4.482777777777778,null,10.524444444444443,null,161.451,null,13.52],
    [6133,"2025-05-08T11:36:26",985.95,null,1543.75,null,"0.0",null,35.631,null,14.806,null,4.677499999999999,null,8.380555555555556,null,161.451,null,13.52],
    [6134,"2025-05-08T11:51:26",985.85,null,1593.75,null,"0.0",null,35.944,null,14.572,null,5.2622222222222215,null,10.134722222222221,null,162.855,null,13.52],
    [6135,"2025-05-08T12:06:26",985.65,null,1633.75,null,"0.0",null,36.454,null,14.401,null,5.067222222222222,null,8.965277777777777,null,161.451,null,13.52],
    [6136,"2025-05-08T12:21:26",985.45,null,1671.25,null,"0.0",null,36.834,null,14.26,null,5.067222222222222,null,9.745,null,162.855,null,13.411],
    [6137,"2025-05-08T12:36:26",985.25,null,1698.75,null,"0.0",null,37.33,null,13.886,null,5.457222222222223,null,11.498888888888889,null,164.259,null,13.411],
    [6138,"2025-05-08T12:51:26",985.05,null,1721.25,null,"0.0",null,37.816,null,13.819,null,5.2622222222222215,null,10.719444444444445,null,164.259,null,13.411],
    [6139,"2025-05-08T13:06:26",984.85,null,1738.75,null,"0.0",null,38.247,null,13.579,null,5.457222222222223,null,9.939722222222223,null,164.259,null,13.411],
    [6140,"2025-05-08T13:21:26",984.55,null,1756.25,null,"0.0",null,38.266,null,13.782,null,5.457222222222223,null,9.939722222222223,null,164.259,null,13.411],
    [6141,"2025-05-08T13:36:26",984.35,null,1766.25,null,"0.0",null,38.553,null,13.817,null,5.2622222222222215,null,9.745,null,165.663,null,13.411],
    [6142,"2025-05-08T13:51:26",984.05,null,1763.75,null,"0.0",null,39.019,null,13.533,null,5.067222222222222,null,10.524444444444443,null,162.855,null,13.411],
    [6143,"2025-05-08T14:06:26",983.85,null,1756.25,null,"0.0",null,39.153,null,13.645,null,5.067222222222222,null,8.770277777777778,null,162.855,null,13.411],
    [6144,"2025-05-08T14:21:26",983.65,null,1743.75,null,"0.0",null,38.802,null,13.991,null,5.457222222222223,null,9.354999999999999,null,165.663,null,13.411],
    [6145,"2025-05-08T14:36:26",983.35,null,1718.75,null,"0.0",null,39.786,null,13.344,null,4.8725,null,9.939722222222223,null,161.451,null,13.303],
    [6146,"2025-05-08T14:51:26",983.05,null,1681.25,null,"0.0",null,40.381,null,12.822,null,5.457222222222223,null,9.939722222222223,null,160.047,null,13.303],
    [6147,"2025-05-08T15:06:26",982.85,null,1648.75,null,"0.0",null,41.07,null,12.369,null,5.457222222222223,null,9.939722222222223,null,164.259,null,13.303],
    [6148,"2025-05-08T15:21:26",982.55,null,1626.25,null,"0.0",null,41.263,null,12.689,null,5.2622222222222215,null,9.745,null,164.259,null,13.303],
    [6149,"2025-05-08T15:36:26",982.35,null,1581.25,null,"0.0",null,41.411,null,12.67,null,4.677499999999999,null,8.965277777777777,null,160.047,null,13.303],
    [6150,"2025-05-08T15:51:26",982.15,null,1528.75,null,"0.0",null,41.966,null,12.439,null,5.8469444444444445,null,11.109166666666667,null,165.663,null,13.303],
    [6151,"2025-05-08T16:06:26",981.85,null,1473.75,null,"0.0",null,40.073,null,13.912,null,6.236666666666667,null,11.498888888888889,null,168.471,null,13.303],
    [6152,"2025-05-08T16:21:26",981.75,null,1408.75,null,"0.0",null,39.456,null,14.673,null,6.041944444444445,null,9.939722222222223,null,169.875,null,13.303],
    [6153,"2025-05-08T16:36:26",981.55,null,1341.25,null,"0.0",null,38.58,null,15.271,null,5.8469444444444445,null,9.55,null,167.067,null,13.411],
    [6154,"2025-05-08T16:51:26",981.45,null,1271.25,null,"0.0",null,38.397,null,15.351,null,5.651944444444445,null,9.160277777777777,null,162.855,null,13.411],
    [6155,"2025-05-08T17:06:26",981.25,null,1193.75,null,"0.0",null,39.939,null,14.449,null,6.041944444444445,null,10.524444444444443,null,168.471,null,13.411],
    [6156,"2025-05-08T17:21:26",981.05,null,1118.75,null,"0.0",null,41.282,null,13.384,null,5.2622222222222215,null,9.160277777777777,null,161.451,null,13.303],
    [6157,"2025-05-08T17:36:26",980.95,null,1028.75,null,"0.0",null,41.137,null,13.428,null,5.457222222222223,null,9.745,null,162.855,null,13.303],
    [6158,"2025-05-08T17:51:26",980.75,null,951.25,null,"0.0",null,40.438,null,13.947,null,5.651944444444445,null,8.965277777777777,null,167.067,null,13.303],
    [6159,"2025-05-08T18:06:26",980.35,null,861.25,null,"0.0",null,41.296,null,13.492,null,4.677499999999999,null,10.719444444444445,null,162.855,null,13.303],
    [6160,"2025-05-08T18:21:26",980.05,null,776.25,null,"0.0",null,42.148,null,12.847,null,5.2622222222222215,null,9.160277777777777,null,161.451,null,13.303],
    [6161,"2025-05-08T18:36:26",979.75,null,683.75,null,"0.0",null,42.422,null,12.712,null,5.067222222222222,null,8.770277777777778,null,161.451,null,13.303],
    [6162,"2025-05-08T18:51:26",979.55,null,593.75,null,"0.0",null,42.274,null,12.912,null,4.677499999999999,null,9.55,null,161.451,null,13.303],
    [6163,"2025-05-08T19:06:26",979.15,null,513.75,null,"0.0",null,42.105,null,12.937,null,4.677499999999999,null,10.719444444444445,null,158.643,null,13.303],
    [6164,"2025-05-08T19:21:26",978.95,null,426.25,null,"0.0",null,41.767,null,13.135,null,5.2622222222222215,null,9.354999999999999,null,162.855,null,13.303],
    [6165,"2025-05-08T19:36:26",978.95,null,316.25,null,"0.0",null,39.931,null,14.397,null,5.651944444444445,null,9.55,null,165.663,null,13.303],
    [6166,"2025-05-08T19:51:26",978.85,null,91.25,null,"0.0",null,38.349,null,15.447,null,4.8725,null,10.134722222222221,null,162.855,null,13.194],
    [6167,"2025-05-08T20:06:26",978.85,null,46.25,null,"0.0",null,38.379,null,15.607,null,4.2877777777777775,null,8.185833333333333,null,157.239,null,13.086],
    [6168,"2025-05-08T20:21:26",978.95,null,28.75,null,"0.0",null,38.783,null,15.28,null,3.7030555555555553,null,7.016388888888889,null,154.431,null,13.086],
    [6169,"2025-05-08T20:36:26",979.15,null,3.75,null,"0.0",null,38.859,null,15.355,null,3.898055555555555,null,7.990833333333333,null,161.451,null,12.977],
    [6170,"2025-05-08T20:51:26",980.05,null,1.25,null,"0.0",null,36.338,null,16.973,null,5.2622222222222215,null,9.354999999999999,null,203.569,null,12.977],
    [6171,"2025-05-08T21:06:26",980.65,null,1.25,null,"0.0",null,30.604,null,21.425,null,4.8725,null,6.8213888888888885,null,220.416,null,12.977],
    [6172,"2025-05-08T21:21:26",980.55,null,1.25,null,"0.0",null,29.116,null,23.511,null,3.898055555555555,null,6.236666666666667,null,221.82,null,12.977],
    [6173,"2025-05-08T21:36:26",980.15,null,1.25,null,"0.0",null,29.459,null,23.505,null,2.1438888888888887,null,3.898055555555555,null,160.047,null,12.977],
    [6174,"2025-05-08T21:51:26",979.95,null,1.25,null,"0.0",null,31.022,null,21.964,null,1.3641666666666665,null,3.7030555555555553,null,124.949,null,12.977],
    [6175,"2025-05-08T22:06:26",979.55,null,1.25,null,"0.0",null,32.74,null,20.642,null,0.9744444444444444,null,4.482777777777778,null,130.565,null,12.868],
    [6176,"2025-05-08T22:21:26",979.55,null,1.25,null,"0.0",null,35.609,null,18.705,null,2.7286111111111113,null,5.651944444444445,null,155.835,null,12.868],
    [6177,"2025-05-08T22:36:26",979.45,null,1.25,null,"0.0",null,36.247,null,18.094,null,2.1438888888888887,null,4.092777777777778,null,150.22,null,12.868],
    [6178,"2025-05-08T22:51:26",979.35,null,1.25,null,"0.0",null,36.783,null,17.211,null,2.338888888888889,null,4.2877777777777775,null,147.412,null,12.868],
    [6179,"2025-05-08T23:06:26",979.35,null,1.25,null,"0.0",null,36.421,null,17.27,null,2.1438888888888887,null,4.2877777777777775,null,147.412,null,12.868],
    [6180,"2025-05-08T23:21:26",979.35,null,1.25,null,"0.0",null,35.673,null,18.251,null,3.898055555555555,null,8.575555555555555,null,158.643,null,12.868],
    [6181,"2025-05-08T23:36:26",979.25,null,1.25,null,"0.0",null,35.11,null,18.878,null,3.5080555555555555,null,7.601111111111111,null,151.624,null,12.868],
    [6182,"2025-05-08T23:51:26",979.25,null,1.25,null,"0.0",null,35.261,null,18.65,null,3.3133333333333335,null,6.236666666666667,null,157.239,null,12.868],
    [6183,"2025-05-09T00:06:26",979.35,null,1.25,null,"0.0",null,34.665,null,19.031,null,3.5080555555555555,null,7.211111111111111,null,157.239,null,12.868],
    [6184,"2025-05-09T00:21:26",979.55,null,1.25,null,"0.0",null,34.025,null,19.658,null,3.5080555555555555,null,6.236666666666667,null,164.259,null,12.868],
    [6185,"2025-05-09T00:36:26",980.05,null,1.25,null,"0.0",null,32.234,null,22.155,null,3.898055555555555,null,6.431666666666667,null,169.875,null,12.868],
    [6186,"2025-05-09T00:51:26",980.35,null,1.25,null,"0.0",null,30.373,null,24.123,null,3.5080555555555555,null,6.236666666666667,null,172.682,null,12.868],
    [6187,"2025-05-09T01:06:26",980.75,null,1.25,null,"0.0",null,29.116,null,25.066,null,3.5080555555555555,null,5.651944444444445,null,199.357,null,12.868],
    [6188,"2025-05-09T01:21:26",981.05,null,1.25,null,"0.0",null,27.311,null,26.732,null,3.898055555555555,null,5.067222222222222,null,209.184,null,12.868],
    [6189,"2025-05-09T01:36:26",981.25,null,1.25,null,"0.0",null,26.143,null,28.089,null,3.7030555555555553,null,4.8725,null,213.396,null,12.868],
    [6190,"2025-05-09T01:51:26",981.45,null,1.25,null,"0.0",null,25.617,null,28.589,null,3.7030555555555553,null,4.677499999999999,null,226.031,null,12.868],
    [6191,"2025-05-09T02:06:26",981.85,null,1.25,null,"0.0",null,25.483,null,28.618,null,4.092777777777778,null,5.8469444444444445,null,249.898,null,12.868],
    [6192,"2025-05-09T02:21:26",982.15,null,1.25,null,"0.0",null,25.247,null,29.377,null,5.067222222222222,null,6.236666666666667,null,275.169,null,12.868],
    [6193,"2025-05-09T02:36:26",982.75,null,1.25,null,"0.0",null,26.199,null,29.129,null,7.016388888888889,null,11.109166666666667,null,303.247,null,12.868],
    [6194,"2025-05-09T02:51:26",983.15,null,1.25,null,"0.0",null,27.194,null,28.576,null,6.236666666666667,null,8.185833333333333,null,307.459,null,12.868],
    [6195,"2025-05-09T03:06:26",983.55,null,1.25,null,"0.0",null,26.263,null,30.002,null,5.067222222222222,null,6.431666666666667,null,313.075,null,12.868],
    [6196,"2025-05-09T03:21:26",983.95,null,1.25,null,"0.0",null,26.821,null,29.294,null,4.092777777777778,null,6.041944444444445,null,327.114,null,12.868],
    [6197,"2025-05-09T03:36:26",984.35,null,1.25,null,"0.0",null,28.952,null,24.457,null,5.067222222222222,null,8.770277777777778,null,332.729,null,12.868],
    [6198,"2025-05-09T03:51:26",984.75,null,1.25,null,"0.0",null,29.362,null,22.387,null,4.2877777777777775,null,7.406111111111111,null,334.133,null,12.868],
    [6199,"2025-05-09T04:06:26",984.95,null,1.25,null,"0.0",null,28.765,null,22.205,null,4.092777777777778,null,6.8213888888888885,null,332.729,null,12.868],
    [6200,"2025-05-09T04:21:26",985.45,null,1.25,null,"0.0",null,28.183,null,22.38,null,3.7030555555555553,null,6.236666666666667,null,334.133,null,12.868],
    [6201,"2025-05-09T04:36:26",985.95,null,1.25,null,"0.0",null,27.866,null,22.496,null,3.898055555555555,null,6.626666666666667,null,334.133,null,12.868],
    [6202,"2025-05-09T04:51:26",986.25,null,1.25,null,"0.0",null,27.352,null,23.096,null,3.898055555555555,null,5.8469444444444445,null,331.325,null,12.868],
    [6203,"2025-05-09T05:06:26",986.65,null,1.25,null,"0.0",null,26.84,null,23.925,null,3.898055555555555,null,5.651944444444445,null,328.518,null,12.868],
    [6204,"2025-05-09T05:21:26",987.05,null,1.25,null,"0.0",null,26.258,null,24.761,null,3.7030555555555553,null,5.651944444444445,null,332.729,null,12.868],
    [6205,"2025-05-09T05:36:26",987.55,null,1.25,null,"0.0",null,25.362,null,27.43,null,3.1183333333333336,null,6.041944444444445,null,324.306,null,12.868],
    [6206,"2025-05-09T05:51:26",987.85,null,3.75,null,"0.0",null,24.644,null,27.211,null,4.092777777777778,null,6.8213888888888885,null,334.133,null,12.868],
    [6207,"2025-05-09T06:06:26",988.45,null,13.75,null,"0.0",null,24.228,null,27.44,null,4.677499999999999,null,8.965277777777777,null,329.922,null,12.868],
    [6208,"2025-05-09T06:21:26",988.75,null,36.25,null,"0.0",null,23.837,null,27.732,null,5.457222222222223,null,9.55,null,328.518,null,12.868],
    [6209,"2025-05-09T06:36:26",989.15,null,63.75,null,"0.0",null,23.491,null,28.15,null,6.431666666666667,null,9.939722222222223,null,324.306,null,12.868],
    [6210,"2025-05-09T06:51:26",989.75,null,83.75,null,"0.0",null,23.159,null,29.05,null,5.651944444444445,null,8.770277777777778,null,325.71,null,12.977],
    [6211,"2025-05-09T07:06:26",990.15,null,133.75,null,"0.0",null,22.405,null,30.098,null,6.626666666666667,null,9.939722222222223,null,325.71,null,12.977],
    [6212,"2025-05-09T07:21:26",990.65,null,186.25,null,"0.0",null,21.891,null,30.799,null,6.041944444444445,null,9.55,null,328.518,null,13.086],
    [6213,"2025-05-09T07:36:26",990.95,null,271.25,null,"0.0",null,21.679,null,30.863,null,5.067222222222222,null,8.965277777777777,null,331.325,null,13.194],
    [6214,"2025-05-09T07:51:26",991.25,null,393.75,null,"0.0",null,21.866,null,30.767,null,5.651944444444445,null,9.160277777777777,null,327.114,null,13.411],
    [6215,"2025-05-09T08:06:26",991.45,null,421.25,null,"0.0",null,22.143,null,30.634,null,6.236666666666667,null,8.770277777777778,null,328.518,null,13.52],
    [6216,"2025-05-09T08:21:26",991.65,null,348.75,null,"0.0",null,22.164,null,32.152,null,7.795833333333333,null,11.304166666666667,null,317.286,null,13.629],
    [6217,"2025-05-09T08:36:26",992.05,null,438.75,null,"0.0",null,22.143,null,31.467,null,7.601111111111111,null,11.498888888888889,null,324.306,null,13.629],
    [6218,"2025-05-09T08:51:26",992.35,null,678.75,null,"0.0",null,22.77,null,29.165,null,7.016388888888889,null,11.109166666666667,null,331.325,null,13.737],
    [6219,"2025-05-09T09:06:26",992.75,null,493.75,null,"0.0",null,23.116,null,28.231,null,6.041944444444445,null,9.745,null,332.729,null,13.846],
    [6220,"2025-05-09T09:21:26",992.95,null,711.25,null,"0.0",null,23.352,null,27.399,null,6.626666666666667,null,10.524444444444443,null,332.729,null,13.954],
    [6221,"2025-05-09T09:36:26",993.05,null,941.25,null,"0.0",null,23.947,null,26.337,null,6.041944444444445,null,11.109166666666667,null,334.133,null,13.737],
    [6222,"2025-05-09T09:51:26",993.05,null,943.75,null,"0.0",null,24.314,null,25.113,null,5.8469444444444445,null,9.745,null,336.941,null,13.737],
    [6223,"2025-05-09T10:06:26",993.25,null,1001.25,null,"0.0",null,24.853,null,24.25,null,5.2622222222222215,null,9.55,null,338.345,null,13.737],
    [6224,"2025-05-09T10:21:26",993.45,null,1138.75,null,"0.0",null,25.494,null,23.172,null,5.2622222222222215,null,9.55,null,335.537,null,13.737],
    [6225,"2025-05-09T10:36:26",993.45,null,1353.75,null,"0.0",null,26.336,null,21.747,null,4.2877777777777775,null,8.380555555555556,null,345.365,null,13.737],
    [6226,"2025-05-09T10:51:26",993.65,null,1418.75,null,"0.0",null,26.66,null,21.587,null,5.457222222222223,null,10.524444444444443,null,329.922,null,13.737],
    [6227,"2025-05-09T11:06:26",993.85,null,1483.75,null,"0.0",null,23.48,null,27.71,null,8.965277777777777,null,12.473611111111111,null,308.863,null,13.737],
    [6228,"2025-05-09T11:21:26",994.05,null,1546.25,null,"0.0",null,22.389,null,30.526,null,10.134722222222221,null,12.473611111111111,null,304.651,null,13.737],
    [6229,"2025-05-09T11:36:26",994.35,null,1601.25,null,"0.0",null,22.521,null,31.128,null,9.939722222222223,null,12.08361111111111,null,304.651,null,13.737],
    [6230,"2025-05-09T11:51:26",994.55,null,1646.25,null,"0.0",null,22.625,null,31.377,null,8.770277777777778,null,10.329722222222221,null,303.247,null,13.737],
    [6231,"2025-05-09T12:06:26",994.75,null,1691.25,null,"0.0",null,22.893,null,30.994,null,8.965277777777777,null,10.524444444444443,null,301.843,null,13.737],
    [6232,"2025-05-09T12:21:26",994.75,null,1728.75,null,"0.0",null,23.277,null,30.291,null,8.770277777777778,null,10.914166666666665,null,300.439,null,13.737],
    [6233,"2025-05-09T12:36:26",994.85,null,1733.75,null,"0.0",null,23.58,null,29.386,null,8.575555555555555,null,11.304166666666667,null,297.631,null,13.737],
    [6234,"2025-05-09T12:51:26",995.05,null,1783.75,null,"0.0",null,23.143,null,29.653,null,7.406111111111111,null,9.55,null,284.996,null,13.737],
    [6235,"2025-05-09T13:06:26",995.15,null,1823.75,null,"0.0",null,22.853,null,29.891,null,7.601111111111111,null,8.770277777777778,null,287.804,null,13.737],
    [6236,"2025-05-09T13:21:26",995.25,null,1828.75,null,"0.0",null,23.124,null,29.882,null,7.211111111111111,null,9.160277777777777,null,284.996,null,13.737],
    [6237,"2025-05-09T13:36:26",995.25,null,1618.75,null,"0.0",null,23.486,null,29.651,null,7.016388888888889,null,8.770277777777778,null,289.208,null,13.737],
    [6238,"2025-05-09T13:51:26",995.35,null,1626.25,null,"0.0",null,23.574,null,28.71,null,7.406111111111111,null,9.160277777777777,null,289.208,null,13.737],
    [6239,"2025-05-09T14:06:26",995.35,null,1868.75,null,"0.0",null,23.732,null,28.466,null,7.795833333333333,null,10.329722222222221,null,294.824,null,13.737],
    [6240,"2025-05-09T14:21:26",995.25,null,1831.25,null,"0.0",null,23.869,null,28.353,null,8.185833333333333,null,9.745,null,293.42,null,13.737],
    [6241,"2025-05-09T14:36:26",995.25,null,1818.75,null,"0.0",null,24.033,null,28.664,null,8.380555555555556,null,11.109166666666667,null,294.824,null,13.737],
    [6242,"2025-05-09T14:51:26",995.35,null,1786.25,null,"0.0",null,24.711,null,28.045,null,8.380555555555556,null,10.134722222222221,null,297.631,null,13.737],
    [6243,"2025-05-09T15:06:26",995.25,null,1738.75,null,"0.0",null,24.944,null,27.433,null,8.185833333333333,null,10.329722222222221,null,296.227,null,13.629],
    [6244,"2025-05-09T15:21:26",995.25,null,1663.75,null,"0.0",null,24.84,null,27.527,null,7.990833333333333,null,9.55,null,296.227,null,13.629],
    [6245,"2025-05-09T15:36:26",995.25,null,1616.25,null,"0.0",null,24.832,null,27.753,null,7.795833333333333,null,9.745,null,294.824,null,13.629],
    [6246,"2025-05-09T15:51:26",995.25,null,1578.75,null,"0.0",null,24.767,null,27.591,null,7.795833333333333,null,9.745,null,293.42,null,13.629],
    [6247,"2025-05-09T16:06:26",995.25,null,1471.25,null,"0.0",null,24.665,null,27.596,null,7.601111111111111,null,9.354999999999999,null,293.42,null,13.737],
    [6248,"2025-05-09T16:21:26",995.25,null,1473.75,null,"0.0",null,24.786,null,27.366,null,7.601111111111111,null,9.160277777777777,null,293.42,null,13.737],
    [6249,"2025-05-09T16:36:26",995.15,null,1438.75,null,"0.0",null,24.984,null,27.234,null,7.601111111111111,null,9.354999999999999,null,294.824,null,13.737],
    [6250,"2025-05-09T16:51:26",995.15,null,1368.75,null,"0.0",null,25.094,null,26.934,null,7.601111111111111,null,9.160277777777777,null,296.227,null,13.629],
    [6251,"2025-05-09T17:06:26",995.15,null,1263.75,null,"0.0",null,25.169,null,26.671,null,7.016388888888889,null,9.55,null,294.824,null,13.629],
    [6252,"2025-05-09T17:21:26",995.05,null,1218.75,null,"0.0",null,25.32,null,26.085,null,7.016388888888889,null,9.55,null,292.016,null,13.629],
    [6253,"2025-05-09T17:36:26",995.05,null,1126.25,null,"0.0",null,25.14,null,26.654,null,6.8213888888888885,null,8.965277777777777,null,292.016,null,13.737],
    [6254,"2025-05-09T17:51:26",994.95,null,1041.25,null,"0.0",null,25.293,null,26.799,null,7.211111111111111,null,9.160277777777777,null,297.631,null,13.737],
    [6255,"2025-05-09T18:06:26",995.05,null,936.25,null,"0.0",null,25.732,null,25.96,null,7.406111111111111,null,9.939722222222223,null,299.035,null,13.629],
    [6256,"2025-05-09T18:21:26",995.25,null,826.25,null,"0.0",null,25.775,null,26.091,null,5.651944444444445,null,8.380555555555556,null,299.035,null,13.629],
    [6257,"2025-05-09T18:36:26",995.25,null,691.25,null,"0.0",null,25.99,null,26.096,null,6.626666666666667,null,8.770277777777778,null,304.651,null,13.629],
    [6258,"2025-05-09T18:51:26",995.35,null,643.75,null,"0.0",null,26.435,null,25.222,null,5.457222222222223,null,7.601111111111111,null,310.267,null,13.629],
    [6259,"2025-05-09T19:06:26",995.25,null,551.25,null,"0.0",null,27.054,null,24.326,null,4.092777777777778,null,6.626666666666667,null,320.094,null,13.629],
    [6260,"2025-05-09T19:21:26",995.05,null,456.25,null,"0.0",null,29.521,null,16.931,null,2.923333333333333,null,5.8469444444444445,null,345.365,null,13.629],
    [6261,"2025-05-09T19:36:26",995.15,null,358.75,null,"0.0",null,31.365,null,13.628,null,1.948888888888889,null,3.898055555555555,null,350.98,null,13.52],
    [6262,"2025-05-09T19:51:26",995.15,null,291.25,null,"0.0",null,31.432,null,12.479,null,1.7541666666666667,null,3.5080555555555555,null,349.576,null,13.629],
    [6263,"2025-05-09T20:06:26",995.25,null,223.75,null,"0.0",null,31.145,null,12.233,null,1.5591666666666668,null,4.092777777777778,null,345.365,null,13.52],
    [6264,"2025-05-09T20:21:26",995.25,null,123.75,null,"0.0",null,29.526,null,12.248,null,1.948888888888889,null,3.3133333333333335,null,342.557,null,13.737],
    [6265,"2025-05-09T20:36:26",995.45,null,76.25,null,"0.0",null,27.848,null,13.483,null,0.9744444444444444,null,2.923333333333333,null,25.271,null,13.52],
    [6266,"2025-05-09T20:51:26",995.75,null,38.75,null,"0.0",null,26.513,null,16.176,null,0.5847222222222223,null,1.948888888888889,null,106.698,null,13.303],
    [6267,"2025-05-09T21:06:26",996.05,null,13.75,null,"0.0",null,24.373,null,18.325,null,0.19499999999999998,null,1.1694444444444445,null,106.698,null,13.194],
    [6268,"2025-05-09T21:21:26",996.35,null,1.25,null,"0.0",null,21.893,null,20.003,null,0.0,null,0.5847222222222223,null,105.294,null,13.086],
    [6269,"2025-05-09T21:36:26",996.65,null,1.25,null,"0.0",null,20.102,null,21.845,null,0.0,null,0.5847222222222223,null,80.024,null,13.086],
    [6270,"2025-05-09T21:51:26",996.75,null,1.25,null,"0.0",null,19.046,null,23.32,null,0.3897222222222222,null,0.9744444444444444,null,99.678,null,12.977],
    [6271,"2025-05-09T22:06:26",996.55,null,1.25,null,"0.0",null,17.574,null,24.749,null,0.19499999999999998,null,0.5847222222222223,null,95.467,null,12.977],
    [6272,"2025-05-09T22:21:26",996.65,null,1.25,null,"0.0",null,16.939,null,26.273,null,0.19499999999999998,null,0.9744444444444444,null,101.082,null,12.977],
    [6273,"2025-05-09T22:36:26",996.85,null,1.25,null,"0.0",null,16.781,null,26.941,null,0.19499999999999998,null,0.7797222222222222,null,87.043,null,12.977],
    [6274,"2025-05-09T22:51:26",996.95,null,1.25,null,"0.0",null,16.585,null,27.59,null,0.3897222222222222,null,1.3641666666666665,null,78.62,null,12.977],
    [6275,"2025-05-09T23:06:26",997.15,null,1.25,null,"0.0",null,16.311,null,28.159,null,0.3897222222222222,null,1.3641666666666665,null,82.831,null,12.868],
    [6276,"2025-05-09T23:21:26",997.15,null,1.25,null,"0.0",null,15.679,null,28.609,null,0.0,null,0.7797222222222222,null,89.851,null,12.868],
    [6277,"2025-05-09T23:36:26",997.25,null,1.25,null,"0.0",null,15.322,null,29.483,null,0.19499999999999998,null,0.9744444444444444,null,85.639,null,12.868],
    [6278,"2025-05-09T23:51:26",997.35,null,1.25,null,"0.0",null,14.995,null,29.967,null,0.19499999999999998,null,1.1694444444444445,null,89.851,null,12.868],
    [6279,"2025-05-10T00:06:26",997.25,null,1.25,null,"0.0",null,14.703,null,30.187,null,0.19499999999999998,null,1.1694444444444445,null,91.255,null,12.868],
    [6280,"2025-05-10T00:21:26",997.35,null,1.25,null,"0.0",null,14.684,null,30.614,null,0.19499999999999998,null,0.9744444444444444,null,92.659,null,12.868],
    [6281,"2025-05-10T00:36:26",997.25,null,1.25,null,"0.0",null,14.831,null,30.475,null,0.19499999999999998,null,0.5847222222222223,null,89.851,null,12.868],
    [6282,"2025-05-10T00:51:26",997.35,null,1.25,null,"0.0",null,14.459,null,30.521,null,0.0,null,0.3897222222222222,null,94.063,null,12.868],
    [6283,"2025-05-10T01:06:26",997.25,null,1.25,null,"0.0",null,14.027,null,30.848,null,0.0,null,0.0,null,80.024,null,12.868],
    [6284,"2025-05-10T01:21:26",997.25,null,1.25,null,"0.0",null,13.874,null,31.206,null,0.0,null,0.7797222222222222,null,80.024,null,12.868],
    [6285,"2025-05-10T01:36:26",997.15,null,1.25,null,"0.0",null,13.823,null,32.035,null,0.5847222222222223,null,1.1694444444444445,null,133.373,null,12.868],
    [6286,"2025-05-10T01:51:26",997.15,null,1.25,null,"0.0",null,14.151,null,32.009,null,0.5847222222222223,null,1.3641666666666665,null,126.353,null,12.868],
    [6287,"2025-05-10T02:06:26",997.05,null,1.25,null,"0.0",null,13.815,null,31.452,null,0.19499999999999998,null,0.9744444444444444,null,85.639,null,12.868],
    [6288,"2025-05-10T02:21:26",996.85,null,1.25,null,"0.0",null,12.421,null,31.952,null,0.19499999999999998,null,0.3897222222222222,null,73.004,null,12.868],
    [6289,"2025-05-10T02:36:26",996.55,null,1.25,null,"0.0",null,11.537,null,33.297,null,0.3897222222222222,null,1.1694444444444445,null,75.812,null,12.868],
    [6290,"2025-05-10T02:51:26",996.35,null,1.25,null,"0.0",null,11.571,null,33.855,null,0.0,null,0.3897222222222222,null,80.024,null,12.868],
    [6291,"2025-05-10T03:06:26",996.25,null,1.25,null,"0.0",null,11.386,null,34.012,null,0.0,null,0.3897222222222222,null,91.255,null,12.868],
    [6292,"2025-05-10T03:21:26",995.95,null,1.25,null,"0.0",null,11.432,null,34.253,null,0.19499999999999998,null,0.7797222222222222,null,84.235,null,12.76],
    [6293,"2025-05-10T03:36:26",995.75,null,1.25,null,"0.0",null,11.432,null,34.409,null,0.19499999999999998,null,0.7797222222222222,null,74.408,null,12.76],
    [6294,"2025-05-10T03:51:26",995.65,null,1.25,null,"0.0",null,11.523,null,34.635,null,0.5847222222222223,null,1.1694444444444445,null,64.58,null,12.76],
    [6295,"2025-05-10T04:06:26",995.55,null,1.25,null,"0.0",null,11.845,null,35.056,null,0.19499999999999998,null,0.7797222222222222,null,78.62,null,12.76],
    [6296,"2025-05-10T04:21:26",995.45,null,1.25,null,"0.0",null,12.684,null,34.817,null,0.0,null,0.7797222222222222,null,91.255,null,12.76],
    [6297,"2025-05-10T04:36:26",995.35,null,1.25,null,"0.0",null,13.263,null,34.76,null,0.3897222222222222,null,1.3641666666666665,null,73.004,null,12.76],
    [6298,"2025-05-10T04:51:26",995.15,null,1.25,null,"0.0",null,14.016,null,34.414,null,0.5847222222222223,null,1.1694444444444445,null,61.773,null,12.76],
    [6299,"2025-05-10T05:06:26",995.05,null,1.25,null,"0.0",null,13.818,null,34.011,null,0.3897222222222222,null,1.1694444444444445,null,77.216,null,12.76],
    [6300,"2025-05-10T05:21:26",995.05,null,1.25,null,"0.0",null,13.279,null,33.95,null,0.0,null,0.3897222222222222,null,87.043,null,12.76],
    [6301,"2025-05-10T05:36:26",994.85,null,1.25,null,"0.0",null,12.622,null,34.179,null,0.19499999999999998,null,0.9744444444444444,null,101.082,null,12.76],
    [6302,"2025-05-10T05:51:26",994.85,null,3.75,null,"0.0",null,12.569,null,34.482,null,0.0,null,0.3897222222222222,null,94.063,null,12.76],
    [6303,"2025-05-10T06:06:26",994.85,null,16.25,null,"0.0",null,12.55,null,34.426,null,0.0,null,0.7797222222222222,null,75.812,null,12.76],
    [6304,"2025-05-10T06:21:26",994.85,null,43.75,null,"0.0",null,12.813,null,34.815,null,0.3897222222222222,null,0.9744444444444444,null,74.408,null,12.868],
    [6305,"2025-05-10T06:36:26",994.75,null,68.75,null,"0.0",null,13.695,null,34.762,null,0.3897222222222222,null,1.7541666666666667,null,85.639,null,12.868],
    [6306,"2025-05-10T06:51:26",994.75,null,111.25,null,"0.0",null,14.719,null,34.221,null,0.19499999999999998,null,1.3641666666666665,null,112.314,null,12.977],
    [6307,"2025-05-10T07:06:26",994.95,null,171.25,null,"0.0",null,15.649,null,32.934,null,0.9744444444444444,null,1.948888888888889,null,138.988,null,13.194],
    [6308,"2025-05-10T07:21:26",994.85,null,191.25,null,"0.0",null,16.821,null,31.475,null,0.7797222222222222,null,2.533611111111111,null,129.161,null,13.303],
    [6309,"2025-05-10T07:36:26",995.05,null,201.25,null,"0.0",null,17.636,null,29.31,null,1.1694444444444445,null,3.1183333333333336,null,153.027,null,13.52],
    [6310,"2025-05-10T07:51:26",995.55,null,226.25,null,"0.0",null,18.185,null,27.99,null,1.1694444444444445,null,2.7286111111111113,null,154.431,null,13.737],
    [6311,"2025-05-10T08:06:26",995.45,null,198.75,null,"0.0",null,18.29,null,27.138,null,1.5591666666666668,null,2.923333333333333,null,143.2,null,13.846],
    [6312,"2025-05-10T08:21:26",994.95,null,403.75,null,"0.0",null,18.96,null,26.954,null,1.1694444444444445,null,3.5080555555555555,null,141.796,null,13.954],
    [6313,"2025-05-10T08:36:26",994.85,null,358.75,null,"0.0",null,19.968,null,25.296,null,1.1694444444444445,null,3.5080555555555555,null,130.565,null,13.846],
    [6314,"2025-05-10T08:51:26",994.45,null,388.75,null,"0.0",null,20.11,null,24.556,null,1.3641666666666665,null,4.092777777777778,null,133.373,null,13.846],
    [6315,"2025-05-10T09:06:26",994.35,null,458.75,null,"0.0",null,20.432,null,24.03,null,1.948888888888889,null,5.067222222222222,null,134.776,null,13.846],
    [6316,"2025-05-10T09:21:26",994.25,null,503.75,null,"0.0",null,20.655,null,23.716,null,1.7541666666666667,null,4.482777777777778,null,133.373,null,13.846],
    [6317,"2025-05-10T09:36:26",994.05,null,663.75,null,"0.0",null,21.561,null,23.023,null,1.7541666666666667,null,4.092777777777778,null,130.565,null,13.737],
    [6318,"2025-05-10T09:51:26",993.55,null,693.75,null,"0.0",null,22.655,null,21.501,null,1.7541666666666667,null,4.677499999999999,null,129.161,null,13.737],
    [6319,"2025-05-10T10:06:26",993.15,null,893.75,null,"0.0",null,24.073,null,19.844,null,1.7541666666666667,null,5.2622222222222215,null,129.161,null,13.737],
    [6320,"2025-05-10T10:21:26",992.95,null,973.75,null,"0.0",null,25.614,null,17.736,null,1.7541666666666667,null,4.8725,null,127.757,null,13.737],
    [6321,"2025-05-10T10:36:26",992.55,null,1046.25,null,"0.0",null,26.931,null,15.535,null,1.7541666666666667,null,5.8469444444444445,null,131.969,null,13.737],
    [6322,"2025-05-10T10:51:26",992.25,null,1086.25,null,"0.0",null,28.566,null,13.367,null,3.1183333333333336,null,6.8213888888888885,null,137.584,null,13.629],
    [6323,"2025-05-10T11:06:26",991.95,null,1211.25,null,"0.0",null,29.038,null,13.155,null,2.7286111111111113,null,6.041944444444445,null,137.584,null,13.629],
    [6324,"2025-05-10T11:21:26",991.75,null,948.75,null,"0.0",null,29.188,null,12.427,null,3.3133333333333335,null,6.626666666666667,null,141.796,null,13.629],
    [6325,"2025-05-10T11:36:26",991.35,null,1356.25,null,"0.0",null,29.601,null,12.367,null,3.3133333333333335,null,7.601111111111111,null,141.796,null,13.629],
    [6326,"2025-05-10T11:51:26",990.85,null,1296.25,null,"0.0",null,30.614,null,11.8,null,3.5080555555555555,null,8.185833333333333,null,141.796,null,13.52],
    [6327,"2025-05-10T12:06:26",990.35,null,1356.25,null,"0.0",null,31.553,null,11.292,null,3.898055555555555,null,7.795833333333333,null,150.22,null,13.52],
    [6328,"2025-05-10T12:21:26",989.95,null,1558.75,null,"0.0",null,32.488,null,10.84,null,3.898055555555555,null,7.406111111111111,null,146.008,null,13.52],
    [6329,"2025-05-10T12:36:26",989.65,null,1651.25,null,"0.0",null,33.092,null,10.324,null,4.482777777777778,null,8.185833333333333,null,147.412,null,13.52],
    [6330,"2025-05-10T12:51:26",989.05,null,1696.25,null,"0.0",null,33.81,null,9.619,null,4.092777777777778,null,10.134722222222221,null,138.988,null,13.52],
    [6331,"2025-05-10T13:06:26",988.55,null,1261.25,null,"0.0",null,34.448,null,8.826,null,4.092777777777778,null,9.354999999999999,null,140.392,null,13.52],
    [6332,"2025-05-10T13:21:26",988.45,null,1158.75,null,"0.0",null,34.022,null,8.983,null,3.898055555555555,null,9.55,null,143.2,null,13.52],
    [6333,"2025-05-10T13:36:26",988.45,null,438.75,null,"0.0",null,33.62,null,8.794,null,3.5080555555555555,null,7.601111111111111,null,144.604,null,13.52],
    [6334,"2025-05-10T13:51:26",987.35,null,1468.75,null,"0.0",null,33.614,null,9.05,null,4.2877777777777775,null,9.160277777777777,null,140.392,null,13.52],
    [6335,"2025-05-10T14:06:26",986.25,null,1648.75,null,"0.0",null,35.671,null,8.495,null,5.067222222222222,null,9.939722222222223,null,151.624,null,13.52],
    [6336,"2025-05-10T14:21:26",985.85,null,1726.25,null,"0.0",null,36.196,null,8.69,null,5.067222222222222,null,10.719444444444445,null,146.008,null,13.411],
    [6337,"2025-05-10T14:36:26",985.55,null,1438.75,null,"0.0",null,35.813,null,8.631,null,5.2622222222222215,null,9.55,null,146.008,null,13.411],
    [6338,"2025-05-10T14:51:26",985.05,null,1693.75,null,"0.0",null,36.625,null,8.73,null,5.651944444444445,null,11.304166666666667,null,148.816,null,13.411],
    [6339,"2025-05-10T15:06:26",984.75,null,1491.25,null,"0.0",null,36.982,null,8.632,null,4.8725,null,9.939722222222223,null,151.624,null,13.411],
    [6340,"2025-05-10T15:21:26",984.85,null,1278.75,null,"0.0",null,37.802,null,8.537,null,4.2877777777777775,null,8.965277777777777,null,154.431,null,13.411],
    [6341,"2025-05-10T15:36:26",984.85,null,1186.25,null,"0.0",null,37.33,null,8.757,null,5.2622222222222215,null,10.329722222222221,null,162.855,null,13.411],
    [6342,"2025-05-10T15:51:26",985.05,null,951.25,null,"0.0",null,35.577,null,11.031,null,4.8725,null,10.329722222222221,null,160.047,null,13.411],
    [6343,"2025-05-10T16:06:26",983.55,null,848.75,null,"0.0",null,37.052,null,9.311,null,4.482777777777778,null,8.770277777777778,null,146.008,null,13.411],
    [6344,"2025-05-10T16:21:26",983.35,null,1308.75,null,"0.0",null,37.585,null,9.186,null,4.8725,null,10.914166666666665,null,155.835,null,13.411],
    [6345,"2025-05-10T16:36:26",983.55,null,868.75,null,"0.0",null,37.043,null,9.998,null,5.067222222222222,null,9.160277777777777,null,161.451,null,13.411],
    [6346,"2025-05-10T16:51:26",982.55,null,1076.25,null,"0.0",null,37.877,null,9.552,null,4.092777777777778,null,8.965277777777777,null,155.835,null,13.411],
    [6347,"2025-05-10T17:06:26",981.95,null,418.75,null,"0.0",null,37.845,null,8.988,null,4.2877777777777775,null,9.354999999999999,null,148.816,null,13.411],
    [6348,"2025-05-10T17:21:26",981.75,null,686.25,null,"0.0",null,37.387,null,10.289,null,3.5080555555555555,null,7.016388888888889,null,147.412,null,13.411],
    [6349,"2025-05-10T17:36:26",981.55,null,273.75,null,"0.0",null,37.194,null,10.77,null,3.3133333333333335,null,7.211111111111111,null,144.604,null,13.411],
    [6350,"2025-05-10T17:51:26",981.95,null,281.25,null,"0.0",null,36.88,null,11.009,null,2.533611111111111,null,5.651944444444445,null,141.796,null,13.52],
    [6351,"2025-05-10T18:06:26",981.45,null,518.75,null,"0.0",null,37.239,null,11.656,null,2.923333333333333,null,6.041944444444445,null,141.796,null,13.52],
    [6352,"2025-05-10T18:21:26",981.05,null,341.25,null,"0.0",null,38.183,null,11.183,null,1.7541666666666667,null,5.8469444444444445,null,129.161,null,13.411],
    [6353,"2025-05-10T18:36:26",981.05,null,213.75,null,"0.0",null,38.513,null,11.356,null,1.7541666666666667,null,4.2877777777777775,null,141.796,null,13.411],
    [6354,"2025-05-10T18:51:26",980.85,null,113.75,null,"0.0",null,38.424,null,11.791,null,1.5591666666666668,null,3.3133333333333335,null,140.392,null,13.52],
    [6355,"2025-05-10T19:06:26",980.55,null,96.25,null,"0.0",null,38.384,null,11.815,null,1.1694444444444445,null,2.338888888888889,null,137.584,null,13.52],
    [6356,"2025-05-10T19:21:26",979.95,null,228.75,null,"0.0",null,38.443,null,11.695,null,0.9744444444444444,null,3.7030555555555553,null,117.929,null,13.52],
    [6357,"2025-05-10T19:36:26",979.55,null,221.25,null,"0.0",null,38.864,null,11.461,null,0.7797222222222222,null,2.338888888888889,null,117.929,null,13.52],
    [6358,"2025-05-10T19:51:26",979.35,null,133.75,null,"0.0",null,38.529,null,11.533,null,0.9744444444444444,null,2.7286111111111113,null,119.333,null,13.411],
    [6359,"2025-05-10T20:06:26",978.95,null,93.75,null,"0.0",null,37.791,null,11.896,null,0.7797222222222222,null,2.338888888888889,null,113.718,null,13.303],
    [6360,"2025-05-10T20:21:26",978.75,null,81.25,null,"0.0",null,37.486,null,12.149,null,0.3897222222222222,null,1.3641666666666665,null,106.698,null,13.194],
    [6361,"2025-05-10T20:36:26",978.45,null,33.75,null,"0.0",null,37.073,null,12.499,null,0.3897222222222222,null,1.7541666666666667,null,101.082,null,13.086],
    [6362,"2025-05-10T20:51:26",978.25,null,16.25,null,"0.0",null,36.499,null,12.705,null,0.3897222222222222,null,1.7541666666666667,null,99.678,null,13.086],
    [6363,"2025-05-10T21:06:26",978.15,null,6.25,null,"0.0",null,35.885,null,12.886,null,0.3897222222222222,null,1.5591666666666668,null,95.467,null,12.977],
    [6364,"2025-05-10T21:21:26",978.05,null,1.25,null,"0.0",null,35.338,null,13.196,null,0.3897222222222222,null,1.5591666666666668,null,108.102,null,12.977],
    [6365,"2025-05-10T21:36:26",977.85,null,1.25,null,"0.0",null,34.955,null,13.37,null,0.3897222222222222,null,2.1438888888888887,null,109.506,null,12.977],
    [6366,"2025-05-10T21:51:26",977.65,null,1.25,null,"0.0",null,34.842,null,13.42,null,0.5847222222222223,null,3.1183333333333336,null,106.698,null,12.977],
    [6367,"2025-05-10T22:06:26",977.55,null,1.25,null,"0.0",null,34.861,null,13.344,null,0.3897222222222222,null,1.5591666666666668,null,105.294,null,12.977],
    [6368,"2025-05-10T22:21:26",977.45,null,1.25,null,"0.0",null,34.649,null,13.411,null,0.5847222222222223,null,2.338888888888889,null,101.082,null,12.868],
    [6369,"2025-05-10T22:36:26",977.35,null,1.25,null,"0.0",null,34.261,null,13.574,null,0.5847222222222223,null,2.338888888888889,null,98.275,null,12.868],
    [6370,"2025-05-10T22:51:26",977.25,null,1.25,null,"0.0",null,33.636,null,13.953,null,0.7797222222222222,null,2.7286111111111113,null,113.718,null,12.868],
    [6371,"2025-05-10T23:06:26",977.15,null,1.25,null,"0.0",null,33.416,null,14.205,null,0.5847222222222223,null,1.948888888888889,null,108.102,null,12.868],
    [6372,"2025-05-10T23:21:26",977.05,null,1.25,null,"0.0",null,33.097,null,14.498,null,0.5847222222222223,null,3.7030555555555553,null,108.102,null,12.868],
    [6373,"2025-05-10T23:36:26",977.05,null,1.25,null,"0.0",null,32.314,null,15.184,null,0.7797222222222222,null,2.338888888888889,null,113.718,null,12.868],
    [6374,"2025-05-10T23:51:26",976.95,null,1.25,null,"0.0",null,31.773,null,16.146,null,1.1694444444444445,null,3.7030555555555553,null,130.565,null,12.868],
    [6375,"2025-05-11T00:06:26",976.85,null,1.25,null,"0.0",null,32.25,null,16.942,null,1.5591666666666668,null,3.898055555555555,null,148.816,null,12.868],
    [6376,"2025-05-11T00:21:26",976.75,null,1.25,null,"0.0",null,32.856,null,17.382,null,2.338888888888889,null,5.067222222222222,null,153.027,null,12.868],
    [6377,"2025-05-11T00:36:26",976.75,null,1.25,null,"0.0",null,32.62,null,17.4,null,2.533611111111111,null,6.8213888888888885,null,146.008,null,12.868],
    [6378,"2025-05-11T00:51:26",976.65,null,1.25,null,"0.0",null,32.478,null,17.53,null,2.923333333333333,null,5.457222222222223,null,147.412,null,12.868],
    [6379,"2025-05-11T01:06:26",976.65,null,1.25,null,"0.0",null,32.711,null,17.238,null,2.533611111111111,null,4.8725,null,146.008,null,12.868],
    [6380,"2025-05-11T01:21:26",976.65,null,1.25,null,"0.0",null,32.486,null,17.342,null,2.533611111111111,null,5.651944444444445,null,150.22,null,12.868],
    [6381,"2025-05-11T01:36:26",976.65,null,1.25,null,"0.0",null,32.113,null,17.729,null,2.338888888888889,null,5.8469444444444445,null,151.624,null,12.868],
    [6382,"2025-05-11T01:51:26",976.65,null,1.25,null,"0.0",null,31.641,null,18.233,null,2.338888888888889,null,4.482777777777778,null,147.412,null,12.868],
    [6383,"2025-05-11T02:06:26",976.65,null,1.25,null,"0.0",null,31.245,null,18.773,null,2.1438888888888887,null,4.2877777777777775,null,151.624,null,12.868],
    [6384,"2025-05-11T02:21:26",976.45,null,1.25,null,"0.0",null,30.888,null,19.239,null,2.338888888888889,null,4.2877777777777775,null,148.816,null,12.868],
    [6385,"2025-05-11T02:36:26",976.25,null,1.25,null,"0.0",null,30.55,null,19.643,null,2.1438888888888887,null,4.8725,null,138.988,null,12.868],
    [6386,"2025-05-11T02:51:26",976.15,null,1.25,null,"0.0",null,30.06,null,20.177,null,2.1438888888888887,null,4.677499999999999,null,136.18,null,12.868],
    [6387,"2025-05-11T03:06:26",976.25,null,1.25,null,"0.0",null,29.762,null,20.955,null,1.7541666666666667,null,4.677499999999999,null,147.412,null,12.868],
    [6388,"2025-05-11T03:21:26",976.05,null,1.25,null,"0.0",null,29.051,null,20.992,null,0.9744444444444444,null,3.1183333333333336,null,119.333,null,12.868],
    [6389,"2025-05-11T03:36:26",975.95,null,1.25,null,"0.0",null,28.03,null,21.372,null,0.3897222222222222,null,1.1694444444444445,null,87.043,null,12.868],
    [6390,"2025-05-11T03:51:26",976.05,null,1.25,null,"0.0",null,27.269,null,22.01,null,0.3897222222222222,null,1.3641666666666665,null,98.275,null,12.868],
    [6391,"2025-05-11T04:06:26",976.05,null,1.25,null,"0.0",null,27.706,null,22.457,null,0.5847222222222223,null,1.7541666666666667,null,113.718,null,12.868],
    [6392,"2025-05-11T04:21:26",975.95,null,1.25,null,"0.0",null,26.858,null,22.353,null,0.5847222222222223,null,1.1694444444444445,null,71.6,null,12.868],
    [6393,"2025-05-11T04:36:26",976.15,null,1.25,null,"0.0",null,25.614,null,23.645,null,0.5847222222222223,null,1.5591666666666668,null,108.102,null,12.868],
    [6394,"2025-05-11T04:51:26",977.05,null,1.25,null,"0.0",null,25.405,null,25.631,null,1.1694444444444445,null,3.3133333333333335,null,263.937,null,12.868],
    [6395,"2025-05-11T05:06:26",977.65,null,1.25,null,"0.0",null,25.711,null,28.949,null,2.533611111111111,null,3.7030555555555553,null,301.843,null,12.868],
    [6396,"2025-05-11T05:21:26",977.25,null,1.25,null,"0.0",null,25.011,null,28.368,null,1.1694444444444445,null,1.948888888888889,null,12.635,null,12.868],
    [6397,"2025-05-11T05:36:26",977.15,null,1.25,null,"0.0",null,23.443,null,28.89,null,0.9744444444444444,null,2.1438888888888887,null,8.424,null,12.868],
    [6398,"2025-05-11T05:51:26",976.95,null,3.75,null,"0.0",null,23.0,null,29.804,null,1.7541666666666667,null,3.7030555555555553,null,349.576,null,12.868],
    [6399,"2025-05-11T06:06:26",976.85,null,16.25,null,"0.0",null,22.813,null,30.782,null,1.5591666666666668,null,3.5080555555555555,null,352.384,null,12.868],
    [6400,"2025-05-11T06:21:26",976.75,null,41.25,null,"0.0",null,23.405,null,30.811,null,1.7541666666666667,null,3.898055555555555,null,352.384,null,12.868],
    [6401,"2025-05-11T06:36:26",977.05,null,66.25,null,"0.0",null,24.55,null,29.908,null,2.1438888888888887,null,4.092777777777778,null,352.384,null,12.868],
    [6402,"2025-05-11T06:51:26",977.25,null,88.75,null,"0.0",null,25.84,null,28.315,null,2.1438888888888887,null,5.2622222222222215,null,353.788,null,12.977],
    [6403,"2025-05-11T07:06:26",977.25,null,141.25,null,"0.0",null,26.716,null,27.037,null,1.948888888888889,null,5.2622222222222215,null,5.616,null,13.086],
    [6404,"2025-05-11T07:21:26",977.25,null,123.75,null,"0.0",null,27.362,null,26.191,null,1.5591666666666668,null,4.092777777777778,null,14.039,null,13.086],
    [6405,"2025-05-11T07:36:26",976.75,null,161.25,null,"0.0",null,27.92,null,25.425,null,1.1694444444444445,null,3.3133333333333335,null,21.059,null,13.194],
    [6406,"2025-05-11T07:51:26",976.45,null,211.25,null,"0.0",null,28.979,null,24.335,null,0.7797222222222222,null,3.898055555555555,null,19.655,null,13.411],
    [6407,"2025-05-11T08:06:26",976.85,null,248.75,null,"0.0",null,29.963,null,23.095,null,0.5847222222222223,null,2.533611111111111,null,35.098,null,13.52],
    [6408,"2025-05-11T08:21:26",977.35,null,356.25,null,"0.0",null,30.754,null,22.348,null,0.3897222222222222,null,2.7286111111111113,null,49.137,null,13.737],
    [6409,"2025-05-11T08:36:26",977.45,null,373.75,null,"0.0",null,32.177,null,20.807,null,0.7797222222222222,null,3.1183333333333336,null,54.753,null,13.737],
    [6410,"2025-05-11T08:51:26",977.35,null,428.75,null,"0.0",null,32.521,null,19.931,null,0.7797222222222222,null,3.1183333333333336,null,58.965,null,13.737],
    [6411,"2025-05-11T09:06:26",977.25,null,418.75,null,"0.0",null,34.354,null,18.558,null,0.9744444444444444,null,3.1183333333333336,null,61.773,null,13.629],
    [6412,"2025-05-11T09:21:26",977.25,null,803.75,null,"0.0",null,35.808,null,16.834,null,1.3641666666666665,null,4.2877777777777775,null,61.773,null,13.52],
    [6413,"2025-05-11T09:36:26",977.05,null,696.25,null,"0.0",null,37.001,null,16.04,null,0.7797222222222222,null,2.7286111111111113,null,58.965,null,13.52],
    [6414,"2025-05-11T09:51:26",976.85,null,898.75,null,"0.0",null,38.435,null,15.352,null,0.5847222222222223,null,2.533611111111111,null,61.773,null,13.52],
    [6415,"2025-05-11T10:06:26",976.75,null,821.25,null,"0.0",null,39.151,null,14.493,null,0.7797222222222222,null,3.3133333333333335,null,44.925,null,13.411],
    [6416,"2025-05-11T10:21:26",976.65,null,841.25,null,"0.0",null,40.282,null,13.977,null,1.1694444444444445,null,3.5080555555555555,null,30.886,null,13.411],
    [6417,"2025-05-11T10:36:26",976.55,null,1381.25,null,"0.0",null,41.245,null,13.562,null,0.7797222222222222,null,3.7030555555555553,null,28.078,null,13.411],
    [6418,"2025-05-11T10:51:26",976.55,null,1381.25,null,"0.0",null,42.304,null,12.866,null,0.9744444444444444,null,3.1183333333333336,null,32.29,null,13.411],
    [6419,"2025-05-11T11:06:26",976.85,null,1393.75,null,"0.0",null,42.505,null,12.821,null,0.7797222222222222,null,3.7030555555555553,null,22.463,null,13.303],
    [6420,"2025-05-11T11:21:26",976.85,null,1353.75,null,"0.0",null,42.783,null,12.657,null,0.9744444444444444,null,3.1183333333333336,null,18.251,null,13.303],
    [6421,"2025-05-11T11:36:26",976.85,null,1476.25,null,"0.0",null,41.255,null,13.312,null,0.9744444444444444,null,3.5080555555555555,null,33.694,null,13.303],
    [6422,"2025-05-11T11:51:26",976.85,null,1613.75,null,"0.0",null,43.194,null,12.599,null,0.9744444444444444,null,2.7286111111111113,null,51.945,null,13.303],
    [6423,"2025-05-11T12:06:26",976.85,null,1651.25,null,"0.0",null,45.266,null,11.16,null,0.9744444444444444,null,3.5080555555555555,null,60.369,null,13.303],
    [6424,"2025-05-11T12:21:26",977.05,null,1723.75,null,"0.0",null,46.993,null,10.387,null,0.7797222222222222,null,2.533611111111111,null,54.753,null,13.194],
    [6425,"2025-05-11T12:36:26",977.15,null,1768.75,null,"0.0",null,48.545,null,9.722,null,0.9744444444444444,null,4.482777777777778,null,53.349,null,13.194],
    [6426,"2025-05-11T12:51:26",976.95,null,1766.25,null,"0.0",null,49.229,null,9.157,null,0.7797222222222222,null,3.1183333333333336,null,70.196,null,13.194],
    [6427,"2025-05-11T13:06:26",976.65,null,1733.75,null,"0.0",null,50.017,null,8.946,null,0.7797222222222222,null,3.3133333333333335,null,64.58,null,13.194],
    [6428,"2025-05-11T13:21:26",976.45,null,1733.75,null,"0.0",null,49.655,null,9.152,null,0.9744444444444444,null,2.7286111111111113,null,70.196,null,13.194],
    [6429,"2025-05-11T13:36:26",976.35,null,1773.75,null,"0.0",null,50.148,null,9.207,null,0.5847222222222223,null,4.482777777777778,null,60.369,null,13.086],
    [6430,"2025-05-11T13:51:26",976.15,null,1666.25,null,"0.0",null,50.462,null,8.965,null,0.7797222222222222,null,3.3133333333333335,null,63.176,null,13.086],
    [6431,"2025-05-11T14:06:26",976.15,null,1778.75,null,"0.0",null,49.88,null,8.901,null,1.1694444444444445,null,5.067222222222222,null,58.965,null,13.086],
    [6432,"2025-05-11T14:21:26",976.05,null,1723.75,null,"0.0",null,49.751,null,8.425,null,1.1694444444444445,null,3.7030555555555553,null,70.196,null,13.086],
    [6433,"2025-05-11T14:36:26",976.15,null,1701.25,null,"0.0",null,50.057,null,8.208,null,0.9744444444444444,null,4.092777777777778,null,77.216,null,13.086],
    [6434,"2025-05-11T14:51:26",976.05,null,1451.25,null,"0.0",null,50.406,null,7.944,null,0.9744444444444444,null,4.8725,null,71.6,null,13.086],
    [6435,"2025-05-11T15:06:26",975.85,null,1036.25,null,"0.0",null,49.164,null,8.255,null,0.9744444444444444,null,5.067222222222222,null,67.388,null,13.086],
    [6436,"2025-05-11T15:21:26",975.65,null,1183.75,null,"0.0",null,48.985,null,8.476,null,0.7797222222222222,null,3.1183333333333336,null,61.773,null,13.086],
    [6437,"2025-05-11T15:36:26",975.55,null,961.25,null,"0.0",null,49.095,null,8.608,null,0.5847222222222223,null,2.923333333333333,null,29.482,null,13.086],
    [6438,"2025-05-11T15:51:26",975.35,null,723.75,null,"0.0",null,47.88,null,8.876,null,0.5847222222222223,null,3.898055555555555,null,43.522,null,13.194],
    [6439,"2025-05-11T16:06:26",975.05,null,496.25,null,"0.0",null,46.017,null,9.439,null,0.5847222222222223,null,3.7030555555555553,null,39.31,null,13.194],
    [6440,"2025-05-11T16:21:26",974.75,null,758.75,null,"0.0",null,45.231,null,10.1,null,0.5847222222222223,null,2.338888888888889,null,28.078,null,13.194],
    [6441,"2025-05-11T16:36:26",974.75,null,486.25,null,"0.0",null,45.859,null,9.952,null,0.5847222222222223,null,2.533611111111111,null,47.733,null,13.194],
    [6442,"2025-05-11T16:51:26",974.75,null,613.75,null,"0.0",null,44.851,null,10.266,null,0.5847222222222223,null,4.092777777777778,null,56.157,null,13.194],
    [6443,"2025-05-11T17:06:26",974.95,null,753.75,null,"0.0",null,45.939,null,10.33,null,0.5847222222222223,null,3.1183333333333336,null,35.098,null,13.194],
    [6444,"2025-05-11T17:21:26",974.95,null,576.25,null,"0.0",null,46.432,null,10.092,null,0.5847222222222223,null,4.092777777777778,null,30.886,null,13.194],
    [6445,"2025-05-11T17:36:26",974.75,null,418.75,null,"0.0",null,44.521,null,10.785,null,0.7797222222222222,null,4.092777777777778,null,18.251,null,13.303],
    [6446,"2025-05-11T17:51:26",974.15,null,456.25,null,"0.0",null,42.934,null,12.082,null,0.7797222222222222,null,4.092777777777778,null,28.078,null,13.303],
    [6447,"2025-05-11T18:06:26",975.05,null,518.75,null,"0.0",null,42.32,null,12.651,null,0.5847222222222223,null,3.5080555555555555,null,33.694,null,13.303],
    [6448,"2025-05-11T18:21:26",974.75,null,521.25,null,"0.0",null,42.845,null,12.616,null,0.5847222222222223,null,3.3133333333333335,null,21.059,null,13.303],
    [6449,"2025-05-11T18:36:26",974.85,null,293.75,null,"0.0",null,42.314,null,12.615,null,0.5847222222222223,null,2.923333333333333,null,18.251,null,13.303],
    [6450,"2025-05-11T18:51:26",974.25,null,103.75,null,"0.0",null,40.355,null,12.72,null,1.1694444444444445,null,4.677499999999999,null,22.463,null,13.303],
    [6451,"2025-05-11T19:06:26",973.75,null,138.75,null,"0.0",null,39.121,null,13.268,null,0.9744444444444444,null,4.092777777777778,null,53.349,null,13.303],
    [6452,"2025-05-11T19:21:26",973.25,null,148.75,null,"0.0",null,38.714,null,13.8,null,0.7797222222222222,null,3.7030555555555553,null,16.847,null,13.411],
    [6453,"2025-05-11T19:36:26",973.05,null,153.75,null,"0.0",null,38.419,null,14.339,null,0.5847222222222223,null,3.5080555555555555,null,23.867,null,13.52],
    [6454,"2025-05-11T19:51:26",973.25,null,173.75,null,"0.0",null,38.145,null,14.751,null,0.5847222222222223,null,3.7030555555555553,null,26.675,null,13.52],
    [6455,"2025-05-11T20:06:26",973.15,null,106.25,null,"0.0",null,37.783,null,15.058,null,0.5847222222222223,null,3.1183333333333336,null,61.773,null,13.303],
    [6456,"2025-05-11T20:21:26",973.25,null,78.75,null,"0.0",null,37.006,null,15.463,null,0.9744444444444444,null,3.7030555555555553,null,58.965,null,13.194],
    [6457,"2025-05-11T20:36:26",973.15,null,36.25,null,"0.0",null,36.397,null,15.805,null,0.7797222222222222,null,3.3133333333333335,null,47.733,null,13.086],
    [6458,"2025-05-11T20:51:26",972.35,null,13.75,null,"0.0",null,35.901,null,16.078,null,0.7797222222222222,null,4.482777777777778,null,19.655,null,12.977],
    [6459,"2025-05-11T21:06:26",972.15,null,1.25,null,"0.0",null,35.59,null,16.503,null,0.7797222222222222,null,4.677499999999999,null,9.827,null,12.977],
    [6460,"2025-05-11T21:21:26",972.95,null,1.25,null,"0.0",null,35.443,null,16.648,null,0.7797222222222222,null,4.092777777777778,null,44.925,null,12.977],
    [6461,"2025-05-11T21:36:26",973.85,null,1.25,null,"0.0",null,35.373,null,16.67,null,1.3641666666666665,null,5.067222222222222,null,30.886,null,12.977],
    [6462,"2025-05-11T21:51:26",975.35,null,1.25,null,"0.0",null,34.038,null,19.071,null,3.5080555555555555,null,7.795833333333333,null,341.153,null,12.977],
    [6463,"2025-05-11T22:06:26",976.05,null,1.25,null,"0.0",null,31.51,null,22.629,null,1.3641666666666665,null,3.1183333333333336,null,355.192,"prob_bad",12.977],
    [6464,"2025-05-11T22:21:26",975.95,null,1.25,null,"0.2",null,29.494,null,25.165,null,0.7797222222222222,null,2.338888888888889,null,26.675,null,12.977],
    [6465,"2025-05-11T22:36:26",976.05,null,1.25,null,"0.0",null,29.006,null,26.468,null,0.3897222222222222,null,1.948888888888889,null,25.271,null,12.868],
    [6466,"2025-05-11T22:51:26",975.65,null,1.25,null,"0.0",null,28.984,null,27.025,null,0.3897222222222222,null,2.1438888888888887,null,9.827,null,12.868],
    [6467,"2025-05-11T23:06:26",975.25,null,1.25,null,"0.0",null,29.271,null,27.05,null,0.7797222222222222,null,3.7030555555555553,null,51.945,null,12.868],
    [6468,"2025-05-11T23:21:26",973.85,null,1.25,null,"0.0",null,29.089,null,27.333,null,0.7797222222222222,null,3.3133333333333335,null,50.541,null,12.868],
    [6469,"2025-05-11T23:36:26",972.95,null,1.25,null,"0.0",null,29.14,null,27.823,null,1.1694444444444445,null,5.2622222222222215,null,61.773,null,12.868],
    [6470,"2025-05-11T23:51:26",972.75,null,1.25,null,"0.0",null,29.55,null,27.692,null,2.338888888888889,null,5.651944444444445,null,65.984,null,12.868],
    [6471,"2025-05-12T00:06:26",972.15,null,1.25,null,"0.0",null,29.888,null,27.546,null,2.533611111111111,null,7.406111111111111,null,65.984,null,12.868],
    [6472,"2025-05-12T00:21:26",972.05,null,1.25,null,"0.0",null,30.287,null,27.063,null,2.338888888888889,null,5.2622222222222215,null,63.176,null,12.868],
    [6473,"2025-05-12T00:36:26",971.95,null,1.25,null,"0.0",null,30.169,null,26.943,null,2.533611111111111,null,5.2622222222222215,null,64.58,null,12.868],
    [6474,"2025-05-12T00:51:26",971.75,null,1.25,null,"0.0",null,30.094,null,26.966,null,2.923333333333333,null,7.406111111111111,null,67.388,null,12.868],
    [6475,"2025-05-12T01:06:26",971.65,null,1.25,null,"0.0",null,29.888,null,27.033,null,2.338888888888889,null,4.8725,null,68.792,null,12.868],
    [6476,"2025-05-12T01:21:26",971.65,null,1.25,null,"0.0",null,29.781,null,27.054,null,2.338888888888889,null,5.2622222222222215,null,67.388,null,12.868],
    [6477,"2025-05-12T01:36:26",971.65,null,1.25,null,"0.0",null,29.564,null,26.946,null,2.1438888888888887,null,5.457222222222223,null,65.984,null,12.868],
    [6478,"2025-05-12T01:51:26",971.55,null,1.25,null,"0.0",null,29.561,null,27.134,null,2.1438888888888887,null,4.677499999999999,null,63.176,null,12.868],
    [6479,"2025-05-12T02:06:26",972.15,null,1.25,null,"0.0",null,30.21,null,26.554,null,1.948888888888889,null,4.677499999999999,null,75.812,null,12.868],
    [6480,"2025-05-12T02:21:26",971.85,null,1.25,null,"0.0",null,30.255,null,26.261,null,2.1438888888888887,null,4.482777777777778,null,70.196,null,12.868],
    [6481,"2025-05-12T02:36:26",970.95,null,1.25,null,"0.0",null,29.966,null,26.387,null,2.533611111111111,null,5.067222222222222,null,67.388,null,12.868],
    [6482,"2025-05-12T02:51:26",969.95,null,1.25,null,"0.0",null,29.749,null,26.572,null,2.7286111111111113,null,6.041944444444445,null,63.176,null,12.868],
    [6483,"2025-05-12T03:06:26",969.45,null,1.25,null,"0.0",null,29.716,null,26.554,null,1.5591666666666668,null,5.8469444444444445,null,60.369,null,12.868],
    [6484,"2025-05-12T03:21:26",969.45,null,1.25,null,"0.0",null,29.802,null,26.464,null,0.5847222222222223,null,3.7030555555555553,null,29.482,null,12.868],
    [6485,"2025-05-12T03:36:26",970.05,null,1.25,null,"0.0",null,29.663,null,26.658,null,0.9744444444444444,null,3.898055555555555,null,57.561,null,12.868],
    [6486,"2025-05-12T03:51:26",969.95,null,1.25,null,"0.0",null,29.55,null,26.822,null,0.9744444444444444,null,3.5080555555555555,null,60.369,null,12.868],
    [6487,"2025-05-12T04:06:26",970.25,null,1.25,null,"0.0",null,29.239,null,26.954,null,0.3897222222222222,null,2.338888888888889,null,25.271,null,12.868],
    [6488,"2025-05-12T04:21:26",970.05,null,1.25,null,"0.0",null,28.606,null,27.413,null,0.3897222222222222,null,1.948888888888889,null,8.424,null,12.868],
    [6489,"2025-05-12T04:36:26",970.05,null,1.25,null,"0.0",null,28.263,null,27.846,null,0.3897222222222222,null,2.1438888888888887,null,60.369,null,12.868],
    [6490,"2025-05-12T04:51:26",970.05,null,1.25,null,"0.0",null,28.309,null,27.832,null,0.3897222222222222,null,1.7541666666666667,null,43.522,null,12.868],
    [6491,"2025-05-12T05:06:26",970.05,null,1.25,null,"0.0",null,27.649,null,28.087,null,0.5847222222222223,null,1.948888888888889,null,60.369,null,12.868],
    [6492,"2025-05-12T05:21:26",970.05,null,1.25,null,"0.0",null,27.151,null,28.736,null,0.3897222222222222,null,2.1438888888888887,null,57.561,null,12.868],
    [6493,"2025-05-12T05:36:26",970.05,null,1.25,null,"0.0",null,26.475,null,29.16,null,0.3897222222222222,null,1.7541666666666667,null,29.482,null,12.868],
    [6494,"2025-05-12T05:51:26",969.85,null,1.25,null,"0.0",null,25.864,null,29.96,null,0.19499999999999998,null,1.3641666666666665,null,70.196,null,12.868],
    [6495,"2025-05-12T06:06:26",969.45,null,8.75,null,"0.0",null,25.942,null,30.622,null,0.7797222222222222,null,2.1438888888888887,null,65.984,null,12.868],
    [6496,"2025-05-12T06:21:26",969.05,null,28.75,null,"0.0",null,26.309,null,30.559,null,1.3641666666666665,null,3.3133333333333335,null,58.965,null,12.868],
    [6497,"2025-05-12T06:36:26",968.75,null,48.75,null,"0.0",null,26.451,null,30.462,null,0.9744444444444444,null,2.7286111111111113,null,60.369,null,12.868],
    [6498,"2025-05-12T06:51:26",968.65,null,66.25,null,"0.0",null,26.295,null,30.5,null,1.1694444444444445,null,2.533611111111111,null,58.965,null,12.868],
    [6499,"2025-05-12T07:06:26",969.55,null,53.75,null,"0.0",null,26.413,null,30.75,null,0.5847222222222223,null,2.923333333333333,null,101.082,null,12.868],
    [6500,"2025-05-12T07:21:26",969.25,null,56.25,null,"0.0",null,26.48,null,30.721,null,0.5847222222222223,null,2.338888888888889,null,57.561,null,12.977],
    [6501,"2025-05-12T07:36:26",967.95,null,128.75,null,"0.0",null,26.395,null,31.209,null,0.5847222222222223,null,2.338888888888889,null,40.714,null,12.977],
    [6502,"2025-05-12T07:51:26",968.55,null,156.25,null,"0.0",null,27.046,null,30.842,null,0.5847222222222223,null,2.1438888888888887,null,84.235,null,13.194],
    [6503,"2025-05-12T08:06:26",968.85,null,196.25,null,"0.0",null,27.85,null,29.892,null,0.9744444444444444,null,3.1183333333333336,null,80.024,null,13.303],
    [6504,"2025-05-12T08:21:26",970.15,null,286.25,null,"0.0",null,28.116,null,29.963,null,2.923333333333333,null,4.8725,null,226.031,null,13.411],
    [6505,"2025-05-12T08:36:26",970.55,null,226.25,null,"0.0",null,25.826,null,32.464,null,1.7541666666666667,null,4.2877777777777775,null,204.973,null,13.629],
    [6506,"2025-05-12T08:51:26",969.95,null,333.75,null,"0.0",null,25.539,null,33.912,null,0.19499999999999998,null,0.9744444444444444,null,237.263,null,13.737],
    [6507,"2025-05-12T09:06:26",969.75,null,301.25,null,"0.0",null,27.896,null,33.057,null,0.7797222222222222,null,2.533611111111111,null,160.047,null,13.846],
    [6508,"2025-05-12T09:21:26",969.65,null,661.25,null,"0.0",null,29.574,null,30.675,null,1.3641666666666665,null,2.923333333333333,null,216.204,null,13.737],
    [6509,"2025-05-12T09:36:26",969.95,null,963.75,null,"0.0",null,31.488,null,29.505,null,1.1694444444444445,null,1.948888888888889,null,199.357,null,13.629],
    [6510,"2025-05-12T09:51:26",970.05,null,711.25,null,"0.0",null,31.167,null,27.486,null,2.923333333333333,null,4.482777777777778,null,199.357,null,13.629],
    [6511,"2025-05-12T10:06:26",970.05,null,813.75,null,"0.0",null,28.387,null,30.143,null,2.338888888888889,null,3.7030555555555553,null,181.106,null,13.629],
    [6512,"2025-05-12T10:21:26",970.05,null,746.25,null,"0.0",null,28.328,null,30.117,null,3.1183333333333336,null,4.8725,null,176.894,null,13.629],
    [6513,"2025-05-12T10:36:26",970.05,null,1063.75,null,"0.0",null,27.37,null,31.592,null,3.3133333333333335,null,4.2877777777777775,null,199.357,null,13.629],
    [6514,"2025-05-12T10:51:26",969.95,null,1468.75,null,"0.0",null,26.714,null,31.98,null,2.533611111111111,null,3.3133333333333335,null,196.549,null,13.629],
    [6515,"2025-05-12T11:06:26",969.95,null,1508.75,null,"0.0",null,26.043,null,33.265,null,3.1183333333333336,null,4.092777777777778,null,181.106,null,13.629],
    [6516,"2025-05-12T11:21:26",970.05,null,1433.75,null,"0.0",null,26.864,null,33.613,null,3.3133333333333335,null,4.677499999999999,null,185.318,null,13.629],
    [6517,"2025-05-12T11:36:26",969.95,null,1551.25,null,"0.0",null,26.874,null,33.356,null,2.923333333333333,null,4.2877777777777775,null,193.741,null,13.629],
    [6518,"2025-05-12T11:51:26",969.75,null,1593.75,null,"0.0",null,27.558,null,33.469,null,2.7286111111111113,null,3.5080555555555555,null,188.125,null,13.629],
    [6519,"2025-05-12T12:06:26",969.35,null,1738.75,null,"0.0",null,30.255,null,31.919,null,0.9744444444444444,null,2.338888888888889,null,231.647,null,13.629],
    [6520,"2025-05-12T12:21:26",969.25,null,1461.25,null,"0.0",null,32.076,null,28.934,null,1.5591666666666668,null,2.533611111111111,null,231.647,null,13.52],
    [6521,"2025-05-12T12:36:26",969.35,null,1721.25,null,"0.0",null,33.105,null,28.742,null,0.9744444444444444,null,1.948888888888889,null,234.455,null,13.52],
    [6522,"2025-05-12T12:51:26",969.25,null,1728.75,null,"0.0",null,33.054,null,27.591,null,1.3641666666666665,null,1.7541666666666667,null,248.494,null,13.52],
    [6523,"2025-05-12T13:06:26",969.25,null,1386.25,null,"0.0",null,33.1,null,28.122,null,0.9744444444444444,null,1.3641666666666665,null,251.302,null,13.52],
    [6524,"2025-05-12T13:21:26",969.15,null,1803.75,null,"0.0",null,33.695,null,27.828,null,0.9744444444444444,null,1.3641666666666665,null,276.573,null,13.411],
    [6525,"2025-05-12T13:36:26",968.85,null,1876.25,null,"0.0",null,34.698,null,26.799,null,1.3641666666666665,null,1.948888888888889,null,290.612,null,13.411],
    [6526,"2025-05-12T13:51:26",968.75,null,1806.25,null,"0.0",null,35.21,null,26.49,null,1.1694444444444445,null,1.7541666666666667,null,294.824,null,13.411],
    [6527,"2025-05-12T14:06:26",968.55,null,1816.25,null,"0.0",null,36.631,null,25.295,null,0.9744444444444444,null,1.3641666666666665,null,292.016,null,13.303],
    [6528,"2025-05-12T14:21:26",968.45,null,1866.25,null,"0.0",null,38.413,null,23.41,null,0.9744444444444444,null,1.3641666666666665,null,287.804,null,13.303],
    [6529,"2025-05-12T14:36:26",968.25,null,1753.75,null,"0.0",null,39.247,null,21.627,null,1.1694444444444445,null,1.3641666666666665,null,286.4,null,13.303],
    [6530,"2025-05-12T14:51:26",968.15,null,1646.25,null,"0.0",null,38.548,null,22.304,null,2.1438888888888887,null,3.1183333333333336,null,296.227,null,13.303],
    [6531,"2025-05-12T15:06:26",968.05,null,1596.25,null,"0.0",null,37.295,null,23.874,null,2.533611111111111,null,3.3133333333333335,null,299.035,null,13.303],
    [6532,"2025-05-12T15:21:26",967.85,null,1658.75,null,"0.0",null,37.593,null,24.338,null,2.533611111111111,null,3.5080555555555555,null,297.631,null,13.303],
    [6533,"2025-05-12T15:36:26",967.75,null,1383.75,null,"0.0",null,37.041,null,25.333,null,3.3133333333333335,null,4.092777777777778,null,306.055,null,13.303],
    [6534,"2025-05-12T15:51:26",967.55,null,1541.25,null,"0.0",null,37.21,null,26.053,null,2.7286111111111113,null,3.5080555555555555,null,307.459,null,13.303],
    [6535,"2025-05-12T16:06:26",967.45,null,1596.25,null,"0.0",null,38.014,null,25.489,null,2.923333333333333,null,3.5080555555555555,null,306.055,null,13.303],
    [6536,"2025-05-12T16:21:26",967.35,null,1483.75,null,"0.0",null,37.751,null,25.74,null,3.1183333333333336,null,3.7030555555555553,null,306.055,null,13.303],
    [6537,"2025-05-12T16:36:26",967.15,null,1411.25,null,"0.0",null,38.548,null,25.476,null,2.533611111111111,null,3.1183333333333336,null,308.863,null,13.303],
    [6538,"2025-05-12T16:51:26",966.95,null,1343.75,null,"0.0",null,39.333,null,24.849,null,2.338888888888889,null,3.1183333333333336,null,304.651,null,13.303],
    [6539,"2025-05-12T17:06:26",966.85,null,1273.75,null,"0.0",null,39.333,null,24.866,null,2.533611111111111,null,2.923333333333333,null,310.267,null,13.303],
    [6540,"2025-05-12T17:21:26",966.75,null,1193.75,null,"0.0",null,40.373,null,23.877,null,2.923333333333333,null,4.2877777777777775,null,310.267,null,13.303],
    [6541,"2025-05-12T17:36:26",966.55,null,1111.25,null,"0.0",null,40.987,null,22.481,null,2.923333333333333,null,4.092777777777778,null,311.671,null,13.194],
    [6542,"2025-05-12T17:51:26",966.35,null,1031.25,null,"0.0",null,41.797,null,21.903,null,2.923333333333333,null,3.3133333333333335,null,308.863,null,13.194],
    [6543,"2025-05-12T18:06:26",966.25,null,951.25,null,"0.0",null,41.164,null,22.821,null,2.923333333333333,null,3.5080555555555555,null,308.863,null,13.303],
    [6544,"2025-05-12T18:21:26",966.15,null,863.75,null,"0.0",null,40.856,null,23.015,null,2.533611111111111,null,3.5080555555555555,null,311.671,null,13.303],
    [6545,"2025-05-12T18:36:26",966.05,null,778.75,null,"0.0",null,42.395,null,23.134,null,1.3641666666666665,null,1.948888888888889,null,313.075,null,13.194],
    [6546,"2025-05-12T18:51:26",965.95,null,691.25,null,"0.0",null,43.349,null,22.405,null,1.1694444444444445,null,1.948888888888889,null,315.882,null,13.194],
    [6547,"2025-05-12T19:06:26",965.85,null,601.25,null,"0.0",null,42.872,null,22.11,null,0.9744444444444444,null,2.1438888888888887,null,315.882,null,13.194],
    [6548,"2025-05-12T19:21:26",965.75,null,511.25,null,"0.0",null,43.829,null,22.217,null,0.3897222222222222,null,1.3641666666666665,null,317.286,null,13.194],
    [6549,"2025-05-12T19:36:26",965.55,null,353.75,null,"0.0",null,44.92,null,20.78,null,0.19499999999999998,null,1.1694444444444445,null,334.133,null,13.194],
    [6550,"2025-05-12T19:51:26",965.45,null,338.75,null,"0.0",null,48.167,null,18.683,null,0.0,null,0.0,null,355.192,"prob_bad",13.194],
    [6551,"2025-05-12T20:06:26",965.35,null,256.25,null,"0.0",null,50.574,null,16.353,null,0.0,null,0.0,null,338.345,null,13.194],
    [6552,"2025-05-12T20:21:26",965.25,null,178.75,null,"0.0",null,50.751,null,13.86,null,0.0,null,0.0,null,36.502,null,13.303],
    [6553,"2025-05-12T20:36:26",965.15,null,103.75,null,"0.0",null,49.735,null,13.686,null,0.0,null,0.0,null,42.118,null,13.194],
    [6554,"2025-05-12T20:51:26",965.05,null,46.25,null,"0.0",null,47.636,null,13.877,null,0.0,null,0.3897222222222222,null,60.369,null,13.086],
    [6555,"2025-05-12T21:06:26",965.05,null,13.75,null,"0.0",null,43.194,null,15.181,null,0.19499999999999998,null,0.9744444444444444,null,71.6,null,12.977],
    [6556,"2025-05-12T21:21:26",965.15,null,3.75,null,"0.0",null,40.041,null,17.14,null,0.19499999999999998,null,0.7797222222222222,null,74.408,null,12.977],
    [6557,"2025-05-12T21:36:26",965.15,null,1.25,null,"0.0",null,38.392,null,18.512,null,0.3897222222222222,null,0.7797222222222222,null,73.004,null,12.977],
    [6558,"2025-05-12T21:51:26",965.25,null,1.25,null,"0.0",null,38.009,null,18.973,null,0.3897222222222222,null,0.9744444444444444,null,68.792,null,12.977],
    [6559,"2025-05-12T22:06:26",965.15,null,1.25,null,"0.0",null,37.472,null,19.351,null,0.3897222222222222,null,1.3641666666666665,null,73.004,null,12.977],
    [6560,"2025-05-12T22:21:26",965.15,null,1.25,null,"0.0",null,36.304,null,19.937,null,0.19499999999999998,null,0.9744444444444444,null,68.792,null,12.977],
    [6561,"2025-05-12T22:36:26",965.35,null,1.25,null,"0.0",null,34.454,null,21.463,null,0.0,null,0.5847222222222223,null,57.561,null,12.977],
    [6562,"2025-05-12T22:51:26",965.35,null,1.25,null,"0.0",null,33.236,null,22.718,null,0.19499999999999998,null,0.5847222222222223,null,57.561,null,12.977],
    [6563,"2025-05-12T23:06:26",965.25,null,1.25,null,"0.0",null,32.478,null,23.668,null,0.3897222222222222,null,1.1694444444444445,null,70.196,null,12.868],
    [6564,"2025-05-12T23:21:26",965.15,null,1.25,null,"0.0",null,32.405,null,24.036,null,0.5847222222222223,null,1.3641666666666665,null,68.792,null,12.868],
    [6565,"2025-05-12T23:36:26",965.05,null,1.25,null,"0.0",null,32.395,null,24.288,null,0.5847222222222223,null,1.5591666666666668,null,67.388,null,12.868],
    [6566,"2025-05-12T23:51:26",964.95,null,1.25,null,"0.0",null,32.207,null,24.489,null,0.5847222222222223,null,1.3641666666666665,null,67.388,null,12.868],
    [6567,"2025-05-13T00:06:26",964.75,null,1.25,null,"0.0",null,31.816,null,24.894,null,0.7797222222222222,null,1.5591666666666668,null,67.388,null,12.868],
    [6568,"2025-05-13T00:21:26",964.55,null,1.25,null,"0.0",null,31.215,null,25.289,null,0.5847222222222223,null,1.5591666666666668,null,68.792,null,12.868],
    [6569,"2025-05-13T00:36:26",964.55,null,1.25,null,"0.0",null,30.609,null,25.832,null,0.3897222222222222,null,1.7541666666666667,null,80.024,null,12.868],
    [6570,"2025-05-13T00:51:26",964.45,null,1.25,null,"0.0",null,30.992,null,25.58,null,0.3897222222222222,null,1.1694444444444445,null,98.275,null,12.868],
    [6571,"2025-05-13T01:06:26",964.45,null,1.25,null,"0.0",null,32.987,null,23.12,null,2.1438888888888887,null,5.8469444444444445,null,137.584,null,12.868],
    [6572,"2025-05-13T01:21:26",964.35,null,1.25,null,"0.0",null,35.365,null,20.063,null,2.338888888888889,null,5.067222222222222,null,137.584,null,12.868],
    [6573,"2025-05-13T01:36:26",964.25,null,1.25,null,"0.0",null,35.842,null,18.984,null,2.1438888888888887,null,5.457222222222223,null,137.584,null,12.868],
    [6574,"2025-05-13T01:51:26",964.25,null,1.25,null,"0.0",null,35.446,null,18.907,null,2.1438888888888887,null,4.677499999999999,null,140.392,null,12.868],
    [6575,"2025-05-13T02:06:26",964.25,null,1.25,null,"0.0",null,35.1,null,19.054,null,2.533611111111111,null,5.457222222222223,null,137.584,null,12.868],
    [6576,"2025-05-13T02:21:26",964.15,null,1.25,null,"0.0",null,35.054,null,19.049,null,2.338888888888889,null,4.482777777777778,null,143.2,null,12.868],
    [6577,"2025-05-13T02:36:26",964.05,null,1.25,null,"0.0",null,34.794,null,19.081,null,2.338888888888889,null,4.677499999999999,null,141.796,null,12.868],
    [6578,"2025-05-13T02:51:26",964.05,null,1.25,null,"0.0",null,34.574,null,19.304,null,2.338888888888889,null,4.677499999999999,null,141.796,null,12.868],
    [6579,"2025-05-13T03:06:26",964.05,null,1.25,null,"0.0",null,34.464,null,19.365,null,2.533611111111111,null,6.8213888888888885,null,138.988,null,12.868],
    [6580,"2025-05-13T03:21:26",963.85,null,1.25,null,"0.0",null,34.545,null,19.112,null,2.533611111111111,null,6.236666666666667,null,140.392,null,12.868],
    [6581,"2025-05-13T03:36:26",963.85,null,1.25,null,"0.0",null,34.446,null,19.019,null,2.7286111111111113,null,6.626666666666667,null,140.392,null,12.868],
    [6582,"2025-05-13T03:51:26",963.95,null,1.25,null,"0.0",null,34.368,null,18.95,null,2.533611111111111,null,5.457222222222223,null,140.392,null,12.868],
    [6583,"2025-05-13T04:06:26",963.85,null,1.25,null,"0.0",null,34.035,null,18.988,null,2.338888888888889,null,5.457222222222223,null,137.584,null,12.868],
    [6584,"2025-05-13T04:21:26",963.85,null,1.25,null,"0.0",null,33.44,null,19.217,null,2.338888888888889,null,5.2622222222222215,null,137.584,null,12.868],
    [6585,"2025-05-13T04:36:26",964.55,null,1.25,null,"0.0",null,32.915,null,20.044,null,3.5080555555555555,null,13.058055555555555,null,161.451,null,12.868],
    [6586,"2025-05-13T04:51:26",965.65,null,1.25,null,"0.0",null,31.617,null,22.748,null,3.898055555555555,null,6.8213888888888885,null,196.549,null,12.868],
    [6587,"2025-05-13T05:06:26",965.95,null,1.25,null,"0.0",null,30.429,null,24.692,null,1.7541666666666667,null,3.7030555555555553,null,157.239,null,12.868],
    [6588,"2025-05-13T05:21:26",965.75,null,1.25,null,"0.0",null,29.679,null,24.201,null,0.7797222222222222,null,2.338888888888889,null,95.467,null,12.868],
    [6589,"2025-05-13T05:36:26",965.55,null,1.25,null,"0.0",null,28.443,null,24.602,null,0.7797222222222222,null,2.338888888888889,null,112.314,null,12.868],
    [6590,"2025-05-13T05:51:26",965.25,null,3.75,null,"0.0",null,27.32,null,25.655,null,0.0,null,0.7797222222222222,null,64.58,null,12.868],
    [6591,"2025-05-13T06:06:26",965.05,null,13.75,null,"0.0",null,27.191,null,26.053,null,0.19499999999999998,null,0.9744444444444444,null,98.275,null,12.868],
    [6592,"2025-05-13T06:21:26",965.05,null,33.75,null,"0.0",null,27.622,null,26.12,null,0.3897222222222222,null,1.5591666666666668,null,87.043,null,12.868],
    [6593,"2025-05-13T06:36:26",965.15,null,63.75,null,"0.0",null,28.572,null,25.437,null,0.5847222222222223,null,2.533611111111111,null,112.314,null,12.977],
    [6594,"2025-05-13T06:51:26",965.35,null,88.75,null,"0.0",null,29.574,null,24.433,null,0.7797222222222222,null,2.1438888888888887,null,123.545,null,12.977],
    [6595,"2025-05-13T07:06:26",965.05,null,126.25,null,"0.0",null,30.542,null,23.487,null,0.9744444444444444,null,3.5080555555555555,null,124.949,null,13.086],
    [6596,"2025-05-13T07:21:26",964.95,null,198.75,null,"0.0",null,31.767,null,22.065,null,1.1694444444444445,null,4.092777777777778,null,124.949,null,13.086],
    [6597,"2025-05-13T07:36:26",964.85,null,316.25,null,"0.0",null,33.019,null,21.089,null,0.5847222222222223,null,2.1438888888888887,null,112.314,null,13.194],
    [6598,"2025-05-13T07:51:26",965.15,null,423.75,null,"0.0",null,34.212,null,19.802,null,1.3641666666666665,null,3.898055555555555,null,131.969,null,13.303],
    [6599,"2025-05-13T08:06:26",964.85,null,331.25,null,"0.0",null,35.368,null,18.827,null,0.7797222222222222,null,2.923333333333333,null,117.929,null,13.411],
    [6600,"2025-05-13T08:21:26",964.65,null,283.75,null,"0.0",null,36.274,null,17.852,null,1.3641666666666665,null,5.2622222222222215,null,127.757,null,13.411],
    [6601,"2025-05-13T08:36:26",964.75,null,273.75,null,"0.0",null,35.891,null,17.633,null,1.948888888888889,null,4.677499999999999,null,143.2,null,13.52],
    [6602,"2025-05-13T08:51:26",964.55,null,246.25,null,"0.0",null,35.818,null,17.597,null,2.7286111111111113,null,5.651944444444445,null,143.2,null,13.52],
    [6603,"2025-05-13T09:06:26",964.35,null,288.75,null,"0.0",null,36.18,null,17.485,null,2.7286111111111113,null,6.041944444444445,null,143.2,null,13.629],
    [6604,"2025-05-13T09:21:26",964.15,null,576.25,null,"0.0",null,37.317,null,17.082,null,2.533611111111111,null,6.041944444444445,null,148.816,null,13.52],
    [6605,"2025-05-13T09:36:26",963.95,null,556.25,null,"0.0",null,38.724,null,16.283,null,2.533611111111111,null,5.651944444444445,null,148.816,null,13.411],
    [6606,"2025-05-13T09:51:26",963.75,null,503.75,null,"0.0",null,39.328,null,15.866,null,2.923333333333333,null,7.016388888888889,null,153.027,null,13.411],
    [6607,"2025-05-13T10:06:26",963.75,null,768.75,null,"0.0",null,40.363,null,15.45,null,3.1183333333333336,null,6.626666666666667,null,161.451,null,13.411],
    [6608,"2025-05-13T10:21:26",963.75,null,863.75,null,"0.0",null,40.191,null,15.445,null,4.2877777777777775,null,8.380555555555556,null,165.663,null,13.411],
    [6609,"2025-05-13T10:36:26",964.55,null,818.75,null,"0.0",null,38.537,null,17.771,null,4.092777777777778,null,7.601111111111111,null,174.086,null,13.411],
    [6610,"2025-05-13T10:51:26",964.85,null,1358.75,null,"0.0",null,35.96,null,20.993,null,2.923333333333333,null,4.8725,null,178.298,null,13.411],
    [6611,"2025-05-13T11:06:26",964.75,null,1433.75,null,"0.0",null,35.274,null,22.127,null,2.7286111111111113,null,4.677499999999999,null,174.086,null,13.411],
    [6612,"2025-05-13T11:21:26",964.75,null,1368.75,null,"0.0",null,36.714,null,21.335,null,2.923333333333333,null,4.8725,null,174.086,null,13.411],
    [6613,"2025-05-13T11:36:26",964.85,null,1438.75,null,"0.0",null,38.046,null,19.925,null,3.5080555555555555,null,5.457222222222223,null,174.086,null,13.411],
    [6614,"2025-05-13T11:51:26",965.05,null,1566.25,null,"0.0",null,36.95,null,20.288,null,2.338888888888889,null,4.8725,null,221.82,null,13.411],
    [6615,"2025-05-13T12:06:26",964.95,null,1656.25,null,"0.0",null,35.909,null,22.113,null,1.1694444444444445,null,1.948888888888889,null,228.839,null,13.411],
    [6616,"2025-05-13T12:21:26",965.05,null,1698.75,null,"0.0",null,37.379,null,21.697,null,0.5847222222222223,null,1.1694444444444445,null,263.937,null,13.411],
    [6617,"2025-05-13T12:36:26",965.05,null,1738.75,null,"0.0",null,37.77,null,20.71,null,1.7541666666666667,null,3.3133333333333335,null,275.169,null,13.303],
    [6618,"2025-05-13T12:51:26",964.95,null,1763.75,null,"0.0",null,35.647,null,22.663,null,3.1183333333333336,null,4.2877777777777775,null,279.38,null,13.303],
    [6619,"2025-05-13T13:06:26",964.95,null,1761.25,null,"0.0",null,34.094,null,25.545,null,2.923333333333333,null,4.092777777777778,null,303.247,null,13.411],
    [6620,"2025-05-13T13:21:26",964.85,null,1781.25,null,"0.0",null,34.148,null,26.03,null,3.1183333333333336,null,3.898055555555555,null,303.247,null,13.411],
    [6621,"2025-05-13T13:36:26",964.75,null,1788.75,null,"0.0",null,34.891,null,25.824,null,2.338888888888889,null,3.1183333333333336,null,299.035,null,13.411],
    [6622,"2025-05-13T13:51:26",964.85,null,1788.75,null,"0.0",null,35.698,null,24.802,null,3.5080555555555555,null,4.8725,null,306.055,null,13.303],
    [6623,"2025-05-13T14:06:26",964.85,null,1781.25,null,"0.0",null,34.421,null,26.618,null,4.2877777777777775,null,6.041944444444445,null,307.459,null,13.411],
    [6624,"2025-05-13T14:21:26",964.95,null,1771.25,null,"0.0",null,34.041,null,27.839,null,5.457222222222223,null,7.601111111111111,null,311.671,null,13.411],
    [6625,"2025-05-13T14:36:26",965.15,null,1753.75,null,"0.0",null,34.068,null,28.0,null,5.8469444444444445,null,8.575555555555555,null,310.267,null,13.411],
    [6626,"2025-05-13T14:51:26",965.35,null,1731.25,null,"0.0",null,33.928,null,28.435,null,5.651944444444445,null,7.795833333333333,null,311.671,null,13.411],
    [6627,"2025-05-13T15:06:26",965.55,null,1701.25,null,"0.0",null,33.623,null,29.017,null,5.651944444444445,null,7.795833333333333,null,311.671,null,13.411],
    [6628,"2025-05-13T15:21:26",965.65,null,1663.75,null,"0.0",null,34.55,null,28.492,null,5.8469444444444445,null,7.990833333333333,null,313.075,null,13.411],
    [6629,"2025-05-13T15:36:26",965.75,null,1621.25,null,"0.0",null,36.169,null,26.775,null,4.677499999999999,null,6.8213888888888885,null,313.075,null,13.411],
    [6630,"2025-05-13T15:51:26",965.85,null,1573.75,null,"0.0",null,36.011,null,26.285,null,4.2877777777777775,null,6.431666666666667,null,307.459,null,13.411],
    [6631,"2025-05-13T16:06:26",965.85,null,1521.25,null,"0.0",null,34.668,null,27.626,null,3.7030555555555553,null,5.067222222222222,null,306.055,null,13.411],
    [6632,"2025-05-13T16:21:26",965.95,null,1468.75,null,"0.0",null,33.979,null,28.675,null,4.2877777777777775,null,5.8469444444444445,null,306.055,null,13.411],
    [6633,"2025-05-13T16:36:26",965.95,null,1406.25,null,"0.0",null,33.186,null,30.33,null,5.457222222222223,null,7.406111111111111,null,310.267,null,13.411],
    [6634,"2025-05-13T16:51:26",965.95,null,1333.75,null,"0.0",null,32.853,null,30.99,null,5.067222222222222,null,6.236666666666667,null,306.055,null,13.411],
    [6635,"2025-05-13T17:06:26",966.05,null,1261.25,null,"0.0",null,32.488,null,31.847,null,4.677499999999999,null,6.236666666666667,null,310.267,null,13.411],
    [6636,"2025-05-13T17:21:26",966.05,null,1203.75,null,"0.0",null,33.588,null,30.608,null,6.041944444444445,null,7.406111111111111,null,311.671,null,13.411],
    [6637,"2025-05-13T17:36:26",966.25,null,1111.25,null,"0.0",null,33.617,null,30.246,null,5.457222222222223,null,7.211111111111111,null,308.863,null,13.411],
    [6638,"2025-05-13T17:51:26",966.25,null,1033.75,null,"0.0",null,33.076,null,30.559,null,5.651944444444445,null,7.016388888888889,null,311.671,null,13.411],
    [6639,"2025-05-13T18:06:26",966.35,null,946.25,null,"0.0",null,33.858,null,30.744,null,6.041944444444445,null,8.575555555555555,null,315.882,null,13.411],
    [6640,"2025-05-13T18:21:26",966.55,null,858.75,null,"0.0",null,35.413,null,29.343,null,6.431666666666667,null,8.380555555555556,null,314.478,null,13.411],
    [6641,"2025-05-13T18:36:26",966.65,null,771.25,null,"0.0",null,36.963,null,26.822,null,6.8213888888888885,null,9.354999999999999,null,321.498,null,13.411],
    [6642,"2025-05-13T18:51:26",966.85,null,681.25,null,"0.0",null,37.231,null,25.87,null,6.8213888888888885,null,8.965277777777777,null,317.286,null,13.411],
    [6643,"2025-05-13T19:06:26",967.15,null,591.25,null,"0.0",null,36.716,null,25.67,null,5.8469444444444445,null,8.965277777777777,null,318.69,null,13.411],
    [6644,"2025-05-13T19:21:26",967.25,null,498.75,null,"0.0",null,38.695,null,22.998,null,4.092777777777778,null,7.795833333333333,null,332.729,null,13.411],
    [6645,"2025-05-13T19:36:26",967.35,null,411.25,null,"0.0",null,40.531,null,19.727,null,4.482777777777778,null,8.965277777777777,null,335.537,null,13.303],
    [6646,"2025-05-13T19:51:26",967.45,null,168.75,null,"0.0",null,39.751,null,19.106,null,4.092777777777778,null,7.406111111111111,null,334.133,null,13.411],
    [6647,"2025-05-13T20:06:26",967.55,null,133.75,null,"0.0",null,38.413,null,19.843,null,3.1183333333333336,null,6.431666666666667,null,336.941,null,13.52],
    [6648,"2025-05-13T20:21:26",967.65,null,88.75,null,"0.0",null,37.872,null,20.349,null,2.1438888888888887,null,4.482777777777778,null,343.961,null,13.303],
    [6649,"2025-05-13T20:36:26",967.85,null,66.25,null,"0.0",null,38.156,null,20.027,null,2.1438888888888887,null,5.457222222222223,null,352.384,null,13.303],
    [6650,"2025-05-13T20:51:26",968.25,null,38.75,null,"0.0",null,38.336,null,19.533,null,2.1438888888888887,null,6.041944444444445,null,349.576,null,13.194],
    [6651,"2025-05-13T21:06:26",968.55,null,13.75,null,"0.0",null,37.644,null,19.814,null,1.5591666666666668,null,4.8725,null,353.788,null,13.086],
    [6652,"2025-05-13T21:21:26",969.05,null,3.75,null,"0.0",null,36.475,null,20.69,null,0.7797222222222222,null,2.338888888888889,null,355.192,"prob_bad",12.977],
    [6653,"2025-05-13T21:36:26",969.25,null,1.25,null,"0.0",null,35.169,null,21.697,null,0.5847222222222223,null,1.7541666666666667,null,355.192,"prob_bad",12.977],
    [6654,"2025-05-13T21:51:26",969.65,null,1.25,null,"0.0",null,34.161,null,22.483,null,0.19499999999999998,null,0.5847222222222223,null,21.059,null,12.977],
    [6655,"2025-05-13T22:06:26",969.95,null,1.25,null,"0.0",null,32.963,null,23.645,null,0.0,null,0.3897222222222222,null,7.02,null,12.977],
    [6656,"2025-05-13T22:21:26",970.25,null,1.25,null,"0.0",null,32.127,null,25.089,null,0.19499999999999998,null,0.9744444444444444,null,8.424,null,12.977],
    [6657,"2025-05-13T22:36:26",970.45,null,1.25,null,"0.0",null,31.762,null,26.017,null,0.19499999999999998,null,0.7797222222222222,null,14.039,null,12.977],
    [6658,"2025-05-13T22:51:26",970.75,null,1.25,null,"0.0",null,30.781,null,26.722,null,0.19499999999999998,null,0.9744444444444444,null,12.635,null,12.977],
    [6659,"2025-05-13T23:06:26",971.05,null,1.25,null,"0.0",null,30.261,null,28.003,null,0.7797222222222222,null,2.7286111111111113,null,16.847,null,12.868],
    [6660,"2025-05-13T23:21:26",971.25,null,1.25,null,"0.0",null,31.041,null,26.925,null,1.1694444444444445,null,3.1183333333333336,null,19.655,null,12.868],
    [6661,"2025-05-13T23:36:26",971.35,null,1.25,null,"0.0",null,31.054,null,25.426,null,1.5591666666666668,null,4.8725,null,21.059,null,12.868],
    [6662,"2025-05-13T23:51:26",971.75,null,1.25,null,"0.0",null,30.094,null,25.55,null,1.5591666666666668,null,6.041944444444445,null,14.039,null,12.868],
    [6663,"2025-05-14T00:06:26",972.05,null,1.25,null,"0.0",null,28.791,null,26.215,null,1.5591666666666668,null,4.092777777777778,null,15.443,null,12.868],
    [6664,"2025-05-14T00:21:26",972.35,null,1.25,null,"0.0",null,27.885,null,26.656,null,1.5591666666666668,null,5.067222222222222,null,12.635,null,12.868],
    [6665,"2025-05-14T00:36:26",972.45,null,1.25,null,"0.0",null,26.955,null,27.337,null,1.7541666666666667,null,3.7030555555555553,null,19.655,null,12.868],
    [6666,"2025-05-14T00:51:26",972.85,null,1.25,null,"0.0",null,26.585,null,28.074,null,1.7541666666666667,null,5.067222222222222,null,355.192,"prob_bad",12.868],
    [6667,"2025-05-14T01:06:26",973.35,null,1.25,null,"0.0",null,25.987,null,28.56,null,2.338888888888889,null,6.041944444444445,null,353.788,null,12.868],
    [6668,"2025-05-14T01:21:26",973.55,null,1.25,null,"0.0",null,25.003,null,29.487,null,2.338888888888889,null,6.431666666666667,null,352.384,null,12.868],
    [6669,"2025-05-14T01:36:26",973.65,null,1.25,null,"0.0",null,24.151,null,30.446,null,2.338888888888889,null,6.626666666666667,null,353.788,null,12.868],
    [6670,"2025-05-14T01:51:26",973.75,null,1.25,null,"0.0",null,23.244,null,31.26,null,1.948888888888889,null,7.016388888888889,null,7.02,null,12.868],
    [6671,"2025-05-14T02:06:26",973.85,null,1.25,null,"0.0",null,22.585,null,32.1,null,1.3641666666666665,null,4.482777777777778,null,12.635,null,12.868],
    [6672,"2025-05-14T02:21:26",973.95,null,1.25,null,"0.0",null,22.025,null,32.734,null,1.5591666666666668,null,3.898055555555555,null,19.655,null,12.868],
    [6673,"2025-05-14T02:36:26",974.35,null,1.25,null,"0.0",null,21.258,null,33.727,null,1.1694444444444445,null,3.1183333333333336,null,1.404,null,12.868],
    [6674,"2025-05-14T02:51:26",974.55,null,1.25,null,"0.0",null,20.888,null,34.377,null,2.338888888888889,null,5.651944444444445,null,355.192,"prob_bad",12.868],
    [6675,"2025-05-14T03:06:26",974.65,null,1.25,null,"0.0",null,20.63,null,34.563,null,1.5591666666666668,null,3.3133333333333335,null,0.0,null,12.868],
    [6676,"2025-05-14T03:21:26",974.35,null,1.25,null,"0.0",null,20.427,null,34.704,null,2.1438888888888887,null,5.457222222222223,null,355.192,"prob_bad",12.868],
    [6677,"2025-05-14T03:36:26",974.45,null,1.25,null,"0.0",null,20.148,null,34.874,null,1.7541666666666667,null,6.431666666666667,null,355.192,"prob_bad",12.868],
    [6678,"2025-05-14T03:51:26",974.55,null,1.25,null,"0.0",null,19.856,null,35.163,null,1.7541666666666667,null,5.651944444444445,null,353.788,null,12.868],
    [6679,"2025-05-14T04:06:26",974.55,null,1.25,null,"0.0",null,19.483,null,35.682,null,1.7541666666666667,null,5.2622222222222215,null,353.788,null,12.868],
    [6680,"2025-05-14T04:21:26",974.45,null,1.25,null,"0.0",null,19.223,null,36.027,null,2.1438888888888887,null,4.8725,null,355.192,"prob_bad",12.868],
    [6681,"2025-05-14T04:36:26",974.35,null,1.25,null,"0.0",null,18.84,null,36.08,null,2.533611111111111,null,7.016388888888889,null,355.192,"prob_bad",12.868],
    [6682,"2025-05-14T04:51:26",974.25,null,1.25,null,"0.0",null,18.518,null,36.211,null,1.3641666666666665,null,4.2877777777777775,null,5.616,null,12.868],
    [6683,"2025-05-14T05:06:26",974.35,null,1.25,null,"0.0",null,18.218,null,36.405,null,1.5591666666666668,null,4.677499999999999,null,8.424,null,12.868],
    [6684,"2025-05-14T05:21:26",974.45,null,1.25,null,"0.0",null,17.933,null,36.886,null,1.948888888888889,null,5.8469444444444445,null,355.192,"prob_bad",12.868],
    [6685,"2025-05-14T05:36:26",974.85,null,1.25,null,"0.0",null,17.558,null,37.569,null,2.923333333333333,null,7.016388888888889,null,345.365,null,12.868],
    [6686,"2025-05-14T05:51:26",975.05,null,3.75,null,"0.0",null,17.172,null,38.239,null,3.1183333333333336,null,6.236666666666667,null,345.365,null,12.868],
    [6687,"2025-05-14T06:06:26",974.85,null,11.25,null,"0.0",null,16.99,null,38.45,null,2.7286111111111113,null,7.406111111111111,null,349.576,null,12.868],
    [6688,"2025-05-14T06:21:26",974.65,null,23.75,null,"0.0",null,16.893,null,38.599,null,2.338888888888889,null,6.041944444444445,null,353.788,null,12.868],
    [6689,"2025-05-14T06:36:26",975.05,null,36.25,null,"0.0",null,16.963,null,38.66,null,1.7541666666666667,null,4.092777777777778,null,355.192,"prob_bad",12.868],
    [6690,"2025-05-14T06:51:26",975.55,null,66.25,null,"0.0",null,17.196,null,38.639,null,1.948888888888889,null,5.457222222222223,null,350.98,null,12.868],
    [6691,"2025-05-14T07:06:26",975.65,null,96.25,null,"0.0",null,17.454,null,38.491,null,1.7541666666666667,null,4.8725,null,353.788,null,12.977],
    [6692,"2025-05-14T07:21:26",975.65,null,126.25,null,"0.0",null,17.657,null,38.43,null,1.7541666666666667,null,4.092777777777778,null,352.384,null,13.086],
    [6693,"2025-05-14T07:36:26",975.75,null,226.25,null,"0.0",null,17.869,null,38.561,null,1.948888888888889,null,6.626666666666667,null,352.384,null,13.303],
    [6694,"2025-05-14T07:51:26",975.65,null,343.75,null,"0.0",null,18.413,null,38.236,null,2.338888888888889,null,5.2622222222222215,null,349.576,null,13.411],
    [6695,"2025-05-14T08:06:26",975.45,null,338.75,null,"0.0",null,18.899,null,37.655,null,2.1438888888888887,null,5.8469444444444445,null,352.384,null,13.629],
    [6696,"2025-05-14T08:21:26",975.35,null,308.75,null,"0.0",null,19.244,null,37.409,null,1.948888888888889,null,5.8469444444444445,null,353.788,null,13.846],
    [6697,"2025-05-14T08:36:26",975.05,null,383.75,null,"0.0",null,19.496,null,37.165,null,1.5591666666666668,null,5.8469444444444445,null,8.424,null,13.954],
    [6698,"2025-05-14T08:51:26",974.45,null,528.75,null,"0.0",null,20.488,null,36.851,null,1.7541666666666667,null,4.2877777777777775,null,14.039,null,13.846],
    [6699,"2025-05-14T09:06:26",974.35,null,556.25,null,"0.0",null,21.18,null,35.839,null,1.948888888888889,null,5.457222222222223,null,15.443,null,13.846],
    [6700,"2025-05-14T09:21:26",974.45,null,171.25,null,"0.0",null,20.478,null,35.416,null,1.948888888888889,null,4.8725,null,1.404,null,13.737],
    [6701,"2025-05-14T09:36:26",975.15,null,101.25,null,"0.0",null,19.274,null,36.82,null,2.1438888888888887,null,5.2622222222222215,null,350.98,null,13.737],
    [6702,"2025-05-14T09:51:26",975.35,null,143.75,null,"0.0",null,19.003,null,37.369,null,1.948888888888889,null,6.431666666666667,null,353.788,null,13.737],
    [6703,"2025-05-14T10:06:26",975.65,null,158.75,null,"0.0",null,18.829,null,37.916,null,1.948888888888889,null,5.067222222222222,null,353.788,null,13.846],
    [6704,"2025-05-14T10:21:26",975.55,null,203.75,null,"0.0",null,19.008,null,38.044,null,1.5591666666666668,null,4.677499999999999,null,0.0,null,13.954],
    [6705,"2025-05-14T10:36:26",975.65,null,193.75,null,"0.0",null,19.177,null,37.984,null,1.3641666666666665,null,4.092777777777778,null,0.0,null,13.954],
    [6706,"2025-05-14T10:51:26",976.75,null,186.25,null,"0.0",null,19.057,null,38.506,null,3.3133333333333335,null,7.016388888888889,null,332.729,null,13.954],
    [6707,"2025-05-14T11:06:26",977.05,null,223.75,null,"0.0",null,18.405,null,39.927,null,6.041944444444445,null,10.329722222222221,null,328.518,null,13.846],
    [6708,"2025-05-14T11:21:26",976.35,null,326.25,null,"0.0",null,17.794,null,40.272,null,4.8725,null,8.575555555555555,null,339.749,null,13.954],
    [6709,"2025-05-14T11:36:26",976.05,null,318.75,null,"0.0",null,17.805,null,40.053,null,3.1183333333333336,null,7.601111111111111,null,350.98,null,13.846],
    [6710,"2025-05-14T11:51:26",976.25,null,443.75,null,"0.0",null,17.85,null,40.098,null,2.533611111111111,null,5.8469444444444445,null,355.192,"prob_bad",13.954],
    [6711,"2025-05-14T12:06:26",976.25,null,586.25,null,"0.0",null,19.033,null,39.596,null,1.7541666666666667,null,4.8725,null,0.0,null,13.846],
    [6712,"2025-05-14T12:21:26",976.45,null,546.25,null,"0.0",null,19.625,null,38.457,null,2.1438888888888887,null,5.2622222222222215,null,349.576,null,13.846],
    [6713,"2025-05-14T12:36:26",976.15,null,621.25,null,"0.0",null,19.88,null,38.483,null,1.948888888888889,null,5.2622222222222215,null,355.192,"prob_bad",13.846],
    [6714,"2025-05-14T12:51:26",976.05,null,703.75,null,"0.0",null,20.802,null,37.751,null,1.7541666666666667,null,4.8725,null,4.212,null,13.846],
    [6715,"2025-05-14T13:06:26",975.95,null,808.75,null,"0.0",null,21.322,null,36.936,null,2.1438888888888887,null,5.457222222222223,null,355.192,"prob_bad",13.846],
    [6716,"2025-05-14T13:21:26",975.85,null,803.75,null,"0.0",null,21.77,null,36.565,null,1.948888888888889,null,4.8725,null,9.827,null,13.846],
    [6717,"2025-05-14T13:36:26",975.65,null,956.25,null,"0.0",null,22.325,null,36.205,null,1.948888888888889,null,4.2877777777777775,null,18.251,null,13.737],
    [6718,"2025-05-14T13:51:26",975.35,null,1156.25,null,"0.0",null,23.547,null,35.644,null,1.7541666666666667,null,4.8725,null,22.463,null,13.737],
    [6719,"2025-05-14T14:06:26",975.05,null,1161.25,null,"0.0",null,24.7,null,34.548,null,1.7541666666666667,null,4.2877777777777775,null,21.059,null,13.737],
    [6720,"2025-05-14T14:21:26",974.65,null,1358.75,null,"0.0",null,25.601,null,33.593,null,1.7541666666666667,null,4.677499999999999,null,23.867,null,13.629],
    [6721,"2025-05-14T14:36:26",974.05,null,1348.75,null,"0.0",null,26.14,null,32.83,null,1.5591666666666668,null,4.2877777777777775,null,18.251,null,13.629],
    [6722,"2025-05-14T14:51:26",973.85,null,1776.25,null,"0.0",null,28.365,null,31.977,null,1.3641666666666665,null,4.2877777777777775,null,12.635,null,13.52],
    [6723,"2025-05-14T15:06:26",973.85,null,1731.25,null,"0.0",null,30.781,null,29.444,null,0.9744444444444444,null,3.5080555555555555,null,16.847,null,13.52],
    [6724,"2025-05-14T15:21:26",974.05,null,1373.75,null,"0.0",null,32.078,null,27.314,null,1.3641666666666665,null,3.7030555555555553,null,19.655,null,13.52],
    [6725,"2025-05-14T15:36:26",974.45,null,858.75,null,"0.0",null,30.419,null,27.213,null,1.3641666666666665,null,3.898055555555555,null,12.635,null,13.52],
    [6726,"2025-05-14T15:51:26",974.55,null,923.75,null,"0.0",null,29.869,null,28.098,null,1.3641666666666665,null,3.7030555555555553,null,8.424,null,13.52],
    [6727,"2025-05-14T16:06:26",974.55,null,973.75,null,"0.0",null,30.215,null,28.121,null,1.7541666666666667,null,4.8725,null,353.788,null,13.52],
    [6728,"2025-05-14T16:21:26",974.35,null,586.25,null,"0.0",null,28.711,null,28.397,null,2.7286111111111113,null,7.601111111111111,null,346.769,null,13.52],
    [6729,"2025-05-14T16:36:26",974.15,null,623.75,null,"0.0",null,25.928,null,30.99,null,3.7030555555555553,null,8.380555555555556,null,343.961,null,13.629],
    [6730,"2025-05-14T16:51:26",974.05,null,783.75,null,"0.0",null,25.655,null,31.946,null,2.923333333333333,null,7.016388888888889,null,346.769,null,13.629],
    [6731,"2025-05-14T17:06:26",973.95,null,643.75,null,"0.0",null,25.663,null,32.107,null,3.3133333333333335,null,7.601111111111111,null,343.961,null,13.629],
    [6732,"2025-05-14T17:21:26",973.75,null,388.75,null,"0.0",null,24.614,null,32.796,null,2.7286111111111113,null,6.626666666666667,null,346.769,null,13.737],
    [6733,"2025-05-14T17:36:26",973.85,null,471.25,null,"0.0",null,24.145,null,33.919,null,3.5080555555555555,null,8.185833333333333,null,342.557,null,13.737],
    [6734,"2025-05-14T17:51:26",974.05,null,573.75,null,"0.0",null,23.998,null,34.429,null,3.898055555555555,null,8.380555555555556,null,335.537,null,13.737],
    [6735,"2025-05-14T18:06:26",974.05,null,833.75,null,"0.0",null,24.287,null,34.321,null,4.677499999999999,null,7.601111111111111,null,331.325,null,13.737],
    [6736,"2025-05-14T18:21:26",974.15,null,548.75,null,"0.0",null,24.167,null,34.29,null,5.067222222222222,null,7.990833333333333,null,329.922,null,13.737],
    [6737,"2025-05-14T18:36:26",974.05,null,513.75,null,"0.0",null,23.448,null,35.361,null,5.651944444444445,null,8.770277777777778,null,324.306,null,13.737],
    [6738,"2025-05-14T18:51:26",974.05,null,293.75,null,"0.0",null,22.813,null,35.911,null,5.067222222222222,null,8.185833333333333,null,329.922,null,13.737],
    [6739,"2025-05-14T19:06:26",974.05,null,328.75,null,"0.0",null,23.006,null,36.144,null,4.092777777777778,null,7.016388888888889,null,334.133,null,13.737],
    [6740,"2025-05-14T19:21:26",973.95,null,438.75,null,"0.0",null,23.813,null,35.465,null,3.7030555555555553,null,8.185833333333333,null,338.345,null,13.737],
    [6741,"2025-05-14T19:36:26",973.75,null,428.75,null,"0.0",null,24.333,null,34.104,null,4.8725,null,8.380555555555556,null,332.729,null,13.737],
    [6742,"2025-05-14T19:51:26",973.85,null,288.75,null,"0.0",null,23.089,null,35.134,null,4.8725,null,8.380555555555556,null,334.133,null,13.737],
    [6743,"2025-05-14T20:06:26",973.95,null,236.25,null,"0.0",null,22.754,null,35.637,null,4.677499999999999,null,8.575555555555555,null,336.941,null,13.737],
    [6744,"2025-05-14T20:21:26",973.95,null,123.75,null,"0.0",null,22.295,null,35.729,null,4.482777777777778,null,8.575555555555555,null,336.941,null,13.954],
    [6745,"2025-05-14T20:36:26",973.95,null,76.25,null,"0.0",null,20.644,null,36.924,null,4.677499999999999,null,8.965277777777777,null,334.133,null,13.411],
    [6746,"2025-05-14T20:51:26",974.05,null,33.75,null,"0.0",null,19.113,null,39.358,null,4.2877777777777775,null,7.990833333333333,null,334.133,null,13.303],
    [6747,"2025-05-14T21:06:26",973.95,null,11.25,null,"0.0",null,18.746,null,40.064,null,3.1183333333333336,null,7.990833333333333,null,342.557,null,13.194],
    [6748,"2025-05-14T21:21:26",973.85,null,3.75,null,"0.0",null,18.381,null,40.755,null,3.7030555555555553,null,6.8213888888888885,null,338.345,null,13.086],
    [6749,"2025-05-14T21:36:26",973.95,null,1.25,null,"0.0",null,18.118,null,41.308,null,2.7286111111111113,null,6.431666666666667,null,342.557,null,13.086],
    [6750,"2025-05-14T21:51:26",974.05,null,1.25,null,"0.0",null,17.893,null,41.936,null,3.1183333333333336,null,5.651944444444445,null,339.749,null,12.977],
    [6751,"2025-05-14T22:06:26",974.05,null,1.25,null,"0.0",null,17.606,null,42.525,null,2.923333333333333,null,5.8469444444444445,null,341.153,null,12.977],
    [6752,"2025-05-14T22:21:26",973.95,null,1.25,null,"0.0",null,17.542,null,43.015,null,3.1183333333333336,null,6.626666666666667,null,343.961,null,12.977],
    [6753,"2025-05-14T22:36:26",973.95,null,1.25,null,"0.0",null,17.732,null,42.901,null,2.923333333333333,null,6.8213888888888885,null,345.365,null,12.977],
    [6754,"2025-05-14T22:51:26",973.85,null,1.25,null,"0.0",null,17.77,null,42.795,null,2.533611111111111,null,6.431666666666667,null,348.173,null,12.977],
    [6755,"2025-05-14T23:06:26",973.55,null,1.25,null,"0.0",null,17.706,null,42.657,null,2.1438888888888887,null,5.2622222222222215,null,348.173,null,12.977],
    [6756,"2025-05-14T23:21:26",973.55,null,1.25,null,"0.0",null,17.555,null,42.849,null,2.1438888888888887,null,5.067222222222222,null,348.173,null,12.868],
    [6757,"2025-05-14T23:36:26",973.45,null,1.25,null,"0.0",null,17.51,null,42.905,null,2.338888888888889,null,5.457222222222223,null,348.173,null,12.868],
    [6758,"2025-05-14T23:51:26",973.05,null,1.25,null,"0.0",null,17.496,null,42.832,null,1.948888888888889,null,4.2877777777777775,null,353.788,null,12.868],
    [6759,"2025-05-15T00:06:26",972.85,null,1.25,null,"0.0",null,17.432,null,42.759,null,1.948888888888889,null,5.651944444444445,null,352.384,null,12.868],
    [6760,"2025-05-15T00:21:26",973.15,null,1.25,null,"0.0",null,17.33,null,42.748,null,1.3641666666666665,null,3.898055555555555,null,8.424,null,12.868],
    [6761,"2025-05-15T00:36:26",974.05,null,1.25,null,"0.0",null,17.459,null,42.634,null,1.1694444444444445,null,4.2877777777777775,null,349.576,null,12.868],
    [6762,"2025-05-15T00:51:26",973.55,null,1.25,null,"0.0",null,17.598,null,42.318,null,1.1694444444444445,null,3.3133333333333335,null,1.404,null,12.868],
    [6763,"2025-05-15T01:06:26",973.45,null,1.25,null,"1.0",null,17.37,null,42.451,null,1.3641666666666665,null,3.7030555555555553,null,355.192,"prob_bad",12.868],
    [6764,"2025-05-15T01:21:26",973.35,null,1.25,null,"3.001",null,16.936,null,42.84,null,1.1694444444444445,null,3.7030555555555553,null,1.404,null,12.868],
    [6765,"2025-05-15T01:36:26",972.65,null,1.25,null,"2.0",null,16.604,null,43.56,null,1.5591666666666668,null,5.457222222222223,null,355.192,"prob_bad",12.868],
    [6766,"2025-05-15T01:51:26",972.85,null,1.25,null,"0.6",null,16.566,null,44.068,null,1.5591666666666668,null,4.092777777777778,null,350.98,null,12.868],
    [6767,"2025-05-15T02:06:26",972.35,null,1.25,null,"0.0",null,16.673,null,44.184,null,1.5591666666666668,null,4.2877777777777775,null,355.192,"prob_bad",12.868],
    [6768,"2025-05-15T02:21:26",971.85,null,1.25,null,"0.0",null,16.687,null,44.173,null,1.1694444444444445,null,4.092777777777778,null,4.212,null,12.868],
    [6769,"2025-05-15T02:36:26",971.75,null,1.25,null,"0.0",null,16.679,null,44.364,null,1.1694444444444445,null,3.898055555555555,null,355.192,"prob_bad",12.868],
    [6770,"2025-05-15T02:51:26",971.25,null,1.25,null,"0.0",null,16.668,null,44.541,null,2.1438888888888887,null,5.457222222222223,null,346.769,null,12.868],
    [6771,"2025-05-15T03:06:26",970.95,null,1.25,null,"0.0",null,16.628,null,44.746,null,2.1438888888888887,null,4.092777777777778,null,353.788,null,12.868],
    [6772,"2025-05-15T03:21:26",970.85,null,1.25,null,"0.0",null,16.689,null,44.674,null,1.3641666666666665,null,4.482777777777778,null,2.808,null,12.76],
    [6773,"2025-05-15T03:36:26",971.05,null,1.25,null,"0.0",null,16.781,null,44.544,null,0.9744444444444444,null,2.533611111111111,null,11.231,null,12.868],
    [6774,"2025-05-15T03:51:26",971.15,null,1.25,null,"0.0",null,16.866,null,44.526,null,0.9744444444444444,null,2.923333333333333,null,9.827,null,12.76],
    [6775,"2025-05-15T04:06:26",971.15,null,1.25,null,"0.0",null,16.807,null,44.546,null,0.9744444444444444,null,3.3133333333333335,null,18.251,null,12.76],
    [6776,"2025-05-15T04:21:26",970.95,null,1.25,null,"0.0",null,16.923,null,44.601,null,1.1694444444444445,null,3.1183333333333336,null,4.212,null,12.76],
    [6777,"2025-05-15T04:36:26",970.95,null,1.25,null,"0.0",null,17.084,null,44.637,null,0.9744444444444444,null,4.2877777777777775,null,4.212,null,12.76],
    [6778,"2025-05-15T04:51:26",970.65,null,1.25,null,"0.0",null,17.193,null,44.488,null,0.9744444444444444,null,3.5080555555555555,null,9.827,null,12.76],
    [6779,"2025-05-15T05:06:26",970.35,null,1.25,null,"0.2",null,17.185,null,44.511,null,0.9744444444444444,null,2.533611111111111,null,12.635,null,12.76],
    [6780,"2025-05-15T05:21:26",970.65,null,1.25,null,"0.0",null,17.252,null,44.717,null,1.5591666666666668,null,3.5080555555555555,null,342.557,null,12.76],
    [6781,"2025-05-15T05:36:26",970.55,null,1.25,null,"0.0",null,17.354,null,44.743,null,0.9744444444444444,null,3.1183333333333336,null,352.384,null,12.76],
    [6782,"2025-05-15T05:51:26",970.25,null,13.75,null,"0.0",null,17.26,null,44.625,null,1.1694444444444445,null,2.923333333333333,null,4.212,null,12.868],
    [6783,"2025-05-15T06:06:26",969.95,null,36.25,null,"0.0",null,17.228,null,44.61,null,0.7797222222222222,null,2.1438888888888887,null,16.847,null,12.868],
    [6784,"2025-05-15T06:21:26",969.85,null,41.25,null,"0.0",null,17.169,null,44.498,null,0.7797222222222222,null,1.948888888888889,null,15.443,null,12.868],
    [6785,"2025-05-15T06:36:26",969.65,null,73.75,null,"0.0",null,17.086,null,44.579,null,0.5847222222222223,null,1.7541666666666667,null,16.847,null,12.977],
    [6786,"2025-05-15T06:51:26",969.65,null,131.25,null,"0.0",null,17.287,null,44.714,null,0.7797222222222222,null,2.1438888888888887,null,15.443,null,12.977],
    [6787,"2025-05-15T07:06:26",969.65,null,161.25,null,"0.0",null,17.832,null,44.552,null,0.9744444444444444,null,2.1438888888888887,null,16.847,null,13.194],
    [6788,"2025-05-15T07:21:26",969.35,null,151.25,null,"0.0",null,18.201,null,44.158,null,0.7797222222222222,null,2.1438888888888887,null,9.827,null,13.303],
    [6789,"2025-05-15T07:36:26",968.85,null,243.75,null,"0.0",null,18.62,null,43.967,null,0.9744444444444444,null,2.533611111111111,null,7.02,null,13.52],
    [6790,"2025-05-15T07:51:26",968.35,null,298.75,null,"0.0",null,19.448,null,43.447,null,1.1694444444444445,null,2.923333333333333,null,2.808,null,13.629],
    [6791,"2025-05-15T08:06:26",968.25,null,298.75,null,"0.0",null,20.169,null,43.052,null,0.9744444444444444,null,3.7030555555555553,null,18.251,null,13.846],
    [6792,"2025-05-15T08:21:26",968.25,null,273.75,null,"0.0",null,20.759,null,42.164,null,0.9744444444444444,null,2.7286111111111113,null,18.251,null,13.954],
    [6793,"2025-05-15T08:36:26",968.05,null,228.75,null,"0.0",null,20.545,null,41.839,null,0.7797222222222222,null,2.338888888888889,null,22.463,null,13.954],
    [6794,"2025-05-15T08:51:26",967.85,null,188.75,null,"0.0",null,20.4,null,42.037,null,0.5847222222222223,null,1.7541666666666667,null,16.847,null,13.954],
    [6795,"2025-05-15T09:06:26",967.55,null,138.75,null,"0.0",null,20.352,null,41.942,null,0.7797222222222222,null,2.533611111111111,null,15.443,null,13.846],
    [6796,"2025-05-15T09:21:26",967.25,null,181.25,null,"0.0",null,20.003,null,42.043,null,0.7797222222222222,null,2.923333333333333,null,35.098,null,13.954],
    [6797,"2025-05-15T09:36:26",967.85,null,463.75,null,"0.0",null,20.826,null,42.696,null,0.3897222222222222,null,1.7541666666666667,null,8.424,null,13.846],
    [6798,"2025-05-15T09:51:26",967.95,null,298.75,null,"0.0",null,21.882,null,41.753,null,0.5847222222222223,null,1.5591666666666668,null,15.443,null,13.846],
    [6799,"2025-05-15T10:06:26",967.75,null,98.75,null,"0.0",null,21.467,null,41.195,null,0.5847222222222223,null,2.338888888888889,null,2.808,null,13.737],
    [6800,"2025-05-15T10:21:26",967.65,null,113.75,null,"0.6",null,20.687,null,41.66,null,0.7797222222222222,null,2.533611111111111,null,0.0,null,13.737],
    [6801,"2025-05-15T10:36:26",967.05,null,176.25,null,"0.8",null,20.405,null,42.255,null,1.1694444444444445,null,2.923333333333333,null,355.192,"prob_bad",13.846],
    [6802,"2025-05-15T10:51:26",966.05,null,253.75,null,"0.0",null,20.362,null,42.918,null,2.1438888888888887,null,4.482777777777778,null,349.576,null,13.846],
    [6803,"2025-05-15T11:06:26",966.15,null,393.75,null,"0.0",null,20.751,null,43.337,null,1.7541666666666667,null,4.2877777777777775,null,355.192,"prob_bad",13.846],
    [6804,"2025-05-15T11:21:26",966.15,null,306.25,null,"0.0",null,21.322,null,43.175,null,1.1694444444444445,null,3.898055555555555,null,1.404,null,13.846],
    [6805,"2025-05-15T11:36:26",966.25,null,478.75,null,"0.0",null,21.907,null,43.059,null,1.3641666666666665,null,4.677499999999999,null,1.404,null,13.846],
    [6806,"2025-05-15T11:51:26",966.35,null,488.75,null,"0.0",null,22.421,null,42.699,null,1.3641666666666665,null,3.7030555555555553,null,355.192,"prob_bad",13.846],
    [6807,"2025-05-15T12:06:26",966.25,null,751.25,null,"0.0",null,23.129,null,42.747,null,1.7541666666666667,null,5.457222222222223,null,349.576,null,13.846],
    [6808,"2025-05-15T12:21:26",965.95,null,436.25,null,"0.0",null,23.373,null,41.877,null,2.338888888888889,null,4.677499999999999,null,348.173,null,13.737],
    [6809,"2025-05-15T12:36:26",965.55,null,373.75,null,"0.0",null,22.719,null,42.568,null,1.948888888888889,null,4.8725,null,349.576,null,13.737],
    [6810,"2025-05-15T12:51:26",965.25,null,706.25,null,"0.0",null,23.641,null,43.302,null,1.5591666666666668,null,4.092777777777778,null,355.192,"prob_bad",13.737],
    [6811,"2025-05-15T13:06:26",964.75,null,546.25,null,"0.0",null,24.765,null,42.023,null,2.1438888888888887,null,6.041944444444445,null,353.788,null,13.737],
    [6812,"2025-05-15T13:21:26",964.25,null,511.25,null,"0.0",null,25.078,null,41.654,null,1.948888888888889,null,4.482777777777778,null,349.576,null,13.737],
    [6813,"2025-05-15T13:36:26",963.75,null,923.75,null,"0.0",null,25.883,null,41.253,null,2.7286111111111113,null,6.431666666666667,null,348.173,null,13.737],
    [6814,"2025-05-15T13:51:26",963.35,null,1651.25,null,"0.0",null,28.314,null,40.443,null,2.338888888888889,null,5.067222222222222,null,350.98,null,13.629],
    [6815,"2025-05-15T14:06:26",962.95,null,1778.75,null,"0.0",null,31.333,null,37.192,null,2.1438888888888887,null,4.677499999999999,null,355.192,"prob_bad",13.52],
    [6816,"2025-05-15T14:21:26",962.55,null,1558.75,null,"0.0",null,33.234,null,34.424,null,1.5591666666666668,null,4.677499999999999,null,15.443,null,13.52],
    [6817,"2025-05-15T14:36:26",962.25,null,1851.25,null,"0.0",null,34.333,null,32.073,null,1.7541666666666667,null,6.431666666666667,null,9.827,null,13.52],
    [6818,"2025-05-15T14:51:26",962.05,null,1763.75,null,"0.0",null,35.411,null,30.338,null,1.7541666666666667,null,4.482777777777778,null,14.039,null,13.411],
    [6819,"2025-05-15T15:06:26",962.05,null,1403.75,null,"0.0",null,35.818,null,28.374,null,1.948888888888889,null,4.677499999999999,null,12.635,null,13.411],
    [6820,"2025-05-15T15:21:26",961.95,null,638.75,null,"0.0",null,35.336,null,27.8,null,1.5591666666666668,null,4.092777777777778,null,18.251,null,13.411],
    [6821,"2025-05-15T15:36:26",961.55,null,1021.25,null,"0.0",null,35.035,null,27.8,null,1.7541666666666667,null,4.2877777777777775,null,11.231,null,13.411],
    [6822,"2025-05-15T15:51:26",961.25,null,596.25,null,"0.0",null,35.161,null,27.031,null,1.7541666666666667,null,5.651944444444445,null,7.02,null,13.411],
    [6823,"2025-05-15T16:06:26",961.05,null,446.25,null,"0.0",null,34.389,null,27.588,null,1.1694444444444445,null,3.3133333333333335,null,5.616,null,13.52],
    [6824,"2025-05-15T16:21:26",961.05,null,706.25,null,"0.0",null,34.848,null,28.254,null,1.1694444444444445,null,3.1183333333333336,null,19.655,null,13.411],
    [6825,"2025-05-15T16:36:26",960.85,null,1503.75,null,"0.0",null,37.178,null,27.417,null,1.7541666666666667,null,3.7030555555555553,null,22.463,null,13.411],
    [6826,"2025-05-15T16:51:26",960.65,null,1411.25,null,"0.0",null,39.204,null,25.183,null,1.5591666666666668,null,4.677499999999999,null,21.059,null,13.303],
    [6827,"2025-05-15T17:06:26",960.45,null,1256.25,null,"0.0",null,39.226,null,24.279,null,1.7541666666666667,null,4.2877777777777775,null,9.827,null,13.303],
    [6828,"2025-05-15T17:21:26",960.15,null,1028.75,null,"0.0",null,37.464,null,25.054,null,1.7541666666666667,null,4.482777777777778,null,11.231,null,13.303],
    [6829,"2025-05-15T17:36:26",959.95,null,1026.25,null,"0.0",null,36.336,null,25.563,null,1.948888888888889,null,5.067222222222222,null,12.635,null,13.411],
    [6830,"2025-05-15T17:51:26",959.75,null,933.75,null,"0.0",null,35.762,null,25.634,null,2.1438888888888887,null,4.8725,null,15.443,null,13.411],
    [6831,"2025-05-15T18:06:26",959.65,null,831.25,null,"0.0",null,34.901,null,26.108,null,1.948888888888889,null,6.041944444444445,null,16.847,null,13.411],
    [6832,"2025-05-15T18:21:26",959.55,null,803.75,null,"0.0",null,34.4,null,26.606,null,2.1438888888888887,null,6.8213888888888885,null,15.443,null,13.411],
    [6833,"2025-05-15T18:36:26",959.55,null,566.25,null,"0.0",null,32.99,null,27.184,null,2.533611111111111,null,5.651944444444445,null,22.463,null,13.52],
    [6834,"2025-05-15T18:51:26",959.35,null,468.75,null,"0.0",null,31.261,null,29.137,null,1.948888888888889,null,6.236666666666667,null,15.443,null,13.52],
    [6835,"2025-05-15T19:06:26",959.25,null,388.75,null,"0.0",null,30.368,null,30.202,null,2.1438888888888887,null,5.8469444444444445,null,5.616,null,13.52],
    [6836,"2025-05-15T19:21:26",959.25,null,408.75,null,"0.4",null,28.805,null,31.478,null,2.7286111111111113,null,6.236666666666667,null,355.192,"prob_bad",13.629],
    [6837,"2025-05-15T19:36:26",958.95,null,106.25,null,"1.0",null,25.354,null,34.392,null,3.1183333333333336,null,8.185833333333333,null,355.192,"prob_bad",13.411],
    [6838,"2025-05-15T19:51:26",959.15,null,53.75,null,"0.2",null,23.129,null,37.438,null,2.338888888888889,null,6.236666666666667,null,2.808,null,13.194],
    [6839,"2025-05-15T20:06:26",959.45,null,1.25,null,"2.201",null,22.202,null,38.645,null,2.923333333333333,null,6.8213888888888885,null,355.192,"prob_bad",13.086],
    [6840,"2025-05-15T20:21:26",959.45,null,3.75,null,"2.0",null,21.628,null,40.928,null,2.923333333333333,null,5.651944444444445,null,350.98,null,13.086],
    [6841,"2025-05-15T20:36:26",959.45,null,3.75,null,"2.0",null,21.478,null,41.798,null,2.7286111111111113,null,7.211111111111111,null,349.576,null,12.977],
    [6842,"2025-05-15T20:51:26",959.75,null,3.75,null,"1.2",null,20.966,null,41.775,null,2.923333333333333,null,8.380555555555556,null,355.192,"prob_bad",12.977],
    [6843,"2025-05-15T21:06:26",959.95,null,1.25,null,"0.6",null,19.799,null,42.48,null,3.1183333333333336,null,7.601111111111111,null,355.192,"prob_bad",12.977],
    [6844,"2025-05-15T21:21:26",959.95,null,1.25,null,"0.0",null,19.277,null,43.023,null,2.533611111111111,null,6.626666666666667,null,355.192,"prob_bad",12.977],
    [6845,"2025-05-15T21:36:26",960.05,null,1.25,null,"0.0",null,18.877,null,43.255,null,2.923333333333333,null,7.406111111111111,null,355.192,"prob_bad",12.977],
    [6846,"2025-05-15T21:51:26",959.85,null,1.25,null,"0.0",null,18.593,null,43.613,null,2.533611111111111,null,6.626666666666667,null,355.192,"prob_bad",12.977],
    [6847,"2025-05-15T22:06:26",959.65,null,1.25,null,"0.0",null,18.397,null,43.796,null,2.533611111111111,null,7.601111111111111,null,355.192,"prob_bad",12.868],
    [6848,"2025-05-15T22:21:26",959.35,null,1.25,null,"0.0",null,18.145,null,44.335,null,2.923333333333333,null,6.8213888888888885,null,353.788,null,12.868],
    [6849,"2025-05-15T22:36:26",959.95,null,1.25,null,"0.0",null,18.097,null,44.488,null,2.1438888888888887,null,8.575555555555555,null,1.404,null,12.868],
    [6850,"2025-05-15T22:51:26",960.65,null,1.25,null,"0.2",null,18.118,null,44.311,null,1.7541666666666667,null,5.8469444444444445,null,4.212,null,12.868],
    [6851,"2025-05-15T23:06:26",960.95,null,1.25,null,"0.2",null,17.925,null,44.334,null,1.5591666666666668,null,4.8725,null,1.404,null,12.868],
    [6852,"2025-05-15T23:21:26",961.05,null,1.25,null,"1.0",null,17.815,null,44.475,null,1.5591666666666668,null,4.677499999999999,null,355.192,"prob_bad",12.868],
    [6853,"2025-05-15T23:36:26",961.25,null,1.25,null,"1.2",null,17.55,null,44.755,null,1.7541666666666667,null,4.8725,null,355.192,"prob_bad",12.868],
    [6854,"2025-05-15T23:51:26",961.15,null,1.25,null,"1.6",null,17.223,null,45.017,null,1.948888888888889,null,4.8725,null,353.788,null,12.868],
    [6855,"2025-05-16T00:06:26",961.15,null,1.25,null,"1.2",null,16.939,null,45.373,null,2.1438888888888887,null,5.457222222222223,null,355.192,"prob_bad",12.868],
    [6856,"2025-05-16T00:21:26",960.95,null,1.25,null,"1.0",null,16.842,null,45.632,null,2.7286111111111113,null,7.601111111111111,null,349.576,null,12.868],
    [6857,"2025-05-16T00:36:26",960.65,null,1.25,null,"0.8",null,16.687,null,45.91,null,2.923333333333333,null,6.626666666666667,null,348.173,null,12.868],
    [6858,"2025-05-16T00:51:26",960.65,null,1.25,null,"0.2",null,16.521,null,46.213,null,3.3133333333333335,null,7.406111111111111,null,349.576,null,12.868],
    [6859,"2025-05-16T01:06:26",960.45,null,1.25,null,"0.2",null,16.48,null,46.5,null,3.3133333333333335,null,9.939722222222223,null,349.576,null,12.868],
    [6860,"2025-05-16T01:21:26",960.35,null,1.25,null,"0.0",null,16.467,null,46.682,null,3.5080555555555555,null,8.380555555555556,null,346.769,null,12.868],
    [6861,"2025-05-16T01:36:26",960.35,null,1.25,null,"0.0",null,16.448,null,46.795,null,3.5080555555555555,null,9.160277777777777,null,349.576,null,12.868],
    [6862,"2025-05-16T01:51:26",960.65,null,1.25,null,"0.2",null,16.499,null,46.659,null,2.923333333333333,null,7.211111111111111,null,349.576,null,12.868],
    [6863,"2025-05-16T02:06:26",960.15,null,1.25,null,"0.2",null,16.317,null,46.751,null,3.3133333333333335,null,8.380555555555556,null,349.576,null,12.76],
    [6864,"2025-05-16T02:21:26",960.35,null,1.25,null,"0.0",null,16.164,null,46.943,null,3.3133333333333335,null,8.185833333333333,null,350.98,null,12.76],
    [6865,"2025-05-16T02:36:26",960.35,null,1.25,null,"0.0",null,15.979,null,46.937,null,3.3133333333333335,null,8.380555555555556,null,352.384,null,12.76],
    [6866,"2025-05-16T02:51:26",960.55,null,1.25,null,"0.0",null,15.754,null,47.033,null,3.3133333333333335,null,8.185833333333333,null,349.576,null,12.76],
    [6867,"2025-05-16T03:06:26",960.65,null,1.25,null,"0.0",null,15.456,null,47.149,null,3.3133333333333335,null,7.016388888888889,null,349.576,null,12.76],
    [6868,"2025-05-16T03:21:26",960.75,null,1.25,null,"0.0",null,15.191,null,47.26,null,3.3133333333333335,null,8.185833333333333,null,348.173,null,12.76],
    [6869,"2025-05-16T03:36:26",960.85,null,1.25,null,"0.0",null,14.874,null,47.43,null,3.7030555555555553,null,8.185833333333333,null,352.384,null,12.76],
    [6870,"2025-05-16T03:51:26",960.95,null,1.25,null,"0.0",null,14.604,null,47.608,null,3.7030555555555553,null,8.380555555555556,null,346.769,null,12.76],
    [6871,"2025-05-16T04:06:26",960.95,null,1.25,null,"0.0",null,14.394,null,47.765,null,3.898055555555555,null,9.55,null,348.173,null,12.76],
    [6872,"2025-05-16T04:21:26",961.15,null,1.25,null,"0.0",null,14.322,null,47.808,null,3.7030555555555553,null,9.939722222222223,null,349.576,null,12.76],
    [6873,"2025-05-16T04:36:26",961.35,null,1.25,null,"0.0",null,14.255,null,47.721,null,3.1183333333333336,null,10.524444444444443,null,350.98,null,12.76],
    [6874,"2025-05-16T04:51:26",961.55,null,1.25,null,"0.0",null,14.18,null,47.687,null,2.923333333333333,null,10.134722222222221,null,352.384,null,12.76],
    [6875,"2025-05-16T05:06:26",961.55,null,1.25,null,"0.0",null,14.094,null,47.631,null,2.923333333333333,null,6.431666666666667,null,352.384,null,12.76],
    [6876,"2025-05-16T05:21:26",961.45,null,1.25,null,"0.0",null,13.912,null,47.706,null,3.3133333333333335,null,7.990833333333333,null,349.576,null,12.76],
    [6877,"2025-05-16T05:36:26",961.55,null,1.25,null,"0.0",null,13.716,null,47.822,null,3.1183333333333336,null,8.575555555555555,null,352.384,null,12.76],
    [6878,"2025-05-16T05:51:26",961.65,null,1.25,null,"0.0",null,13.571,null,47.924,null,2.923333333333333,null,7.795833333333333,null,350.98,null,12.76],
    [6879,"2025-05-16T06:06:26",961.75,null,1.25,null,"0.0",null,13.432,null,47.749,null,2.923333333333333,null,6.626666666666667,null,352.384,null,12.76],
    [6880,"2025-05-16T06:21:26",961.85,null,3.75,null,"0.0",null,13.175,null,47.842,null,3.1183333333333336,null,7.016388888888889,null,350.98,null,12.76],
    [6881,"2025-05-16T06:36:26",961.95,null,8.75,null,"0.0",null,12.928,null,47.97,null,2.923333333333333,null,9.354999999999999,null,349.576,null,12.76],
    [6882,"2025-05-16T06:51:26",962.05,null,16.25,null,"0.0",null,12.705,null,48.121,null,3.3133333333333335,null,7.211111111111111,null,352.384,null,12.76],
    [6883,"2025-05-16T07:06:26",962.15,null,28.75,null,"0.0",null,12.553,null,48.246,null,3.1183333333333336,null,8.185833333333333,null,350.98,null,12.76],
    [6884,"2025-05-16T07:21:26",962.25,null,46.25,null,"0.0",null,12.483,null,48.342,null,3.3133333333333335,null,8.185833333333333,null,355.192,"prob_bad",12.868],
    [6885,"2025-05-16T07:36:26",962.25,null,51.25,null,"0.0",null,12.475,null,48.396,null,2.923333333333333,null,6.8213888888888885,null,352.384,null,12.868],
    [6886,"2025-05-16T07:51:26",962.35,null,28.75,null,"0.0",null,12.354,null,48.455,null,3.5080555555555555,null,8.185833333333333,null,349.576,null,12.868],
    [6887,"2025-05-16T08:06:26",962.45,null,36.25,null,"0.2",null,12.164,null,48.605,null,3.7030555555555553,null,8.965277777777777,null,352.384,null,12.868],
    [6888,"2025-05-16T08:21:26",962.65,null,53.75,null,"0.0",null,12.073,null,48.739,null,3.3133333333333335,null,8.575555555555555,null,350.98,null,12.868],
    [6889,"2025-05-16T08:36:26",962.85,null,78.75,null,"0.0",null,12.18,null,48.821,null,3.3133333333333335,null,7.795833333333333,null,350.98,null,12.868],
    [6890,"2025-05-16T08:51:26",963.05,null,76.25,null,"0.0",null,12.185,null,48.757,null,3.5080555555555555,null,9.160277777777777,null,349.576,null,12.977],
    [6891,"2025-05-16T09:06:26",963.15,null,73.75,null,"0.0",null,12.059,null,48.826,null,4.482777777777778,null,10.134722222222221,null,346.769,null,12.977],
    [6892,"2025-05-16T09:21:26",963.35,null,108.75,null,"0.0",null,11.992,null,49.1,null,3.898055555555555,null,9.160277777777777,null,348.173,null,12.977],
    [6893,"2025-05-16T09:36:26",963.55,null,188.75,null,"0.0",null,12.097,null,49.233,null,3.898055555555555,null,9.55,null,349.576,null,13.194],
    [6894,"2025-05-16T09:51:26",963.75,null,276.25,null,"0.0",null,12.301,null,49.056,null,4.2877777777777775,null,10.134722222222221,null,348.173,null,13.411],
    [6895,"2025-05-16T10:06:26",963.85,null,318.75,null,"0.0",null,12.4,null,49.001,null,4.677499999999999,null,10.524444444444443,null,346.769,null,13.737],
    [6896,"2025-05-16T10:21:26",963.85,null,403.75,null,"0.0",null,12.601,null,49.014,null,4.482777777777778,null,9.354999999999999,null,349.576,null,14.171],
    [6897,"2025-05-16T10:36:26",964.15,null,463.75,null,"0.0",null,12.657,null,48.772,null,4.677499999999999,null,10.719444444444445,null,349.576,null,14.063],
    [6898,"2025-05-16T10:51:26",964.35,null,398.75,null,"0.0",null,12.679,null,48.533,null,4.677499999999999,null,10.719444444444445,null,346.769,null,13.954],
    [6899,"2025-05-16T11:06:26",964.55,null,461.25,null,"0.0",null,12.748,null,48.235,null,5.2622222222222215,null,11.888888888888888,null,348.173,null,13.954],
    [6900,"2025-05-16T11:21:26",964.75,null,583.75,null,"0.0",null,12.606,null,48.086,null,5.067222222222222,null,10.524444444444443,null,348.173,null,13.954],
    [6901,"2025-05-16T11:36:26",964.95,null,428.75,null,"0.0",null,12.679,null,47.785,null,4.677499999999999,null,11.693888888888889,null,350.98,null,13.954],
    [6902,"2025-05-16T11:51:26",965.25,null,443.75,null,"0.0",null,12.51,null,47.712,null,4.482777777777778,null,12.08361111111111,null,348.173,null,13.954],
    [6903,"2025-05-16T12:06:26",965.45,null,388.75,null,"0.0",null,12.478,null,47.481,null,4.8725,null,9.745,null,346.769,null,13.954],
    [6904,"2025-05-16T12:21:26",965.65,null,498.75,null,"0.0",null,12.293,null,48.44,null,4.677499999999999,null,9.55,null,345.365,null,13.954],
    [6905,"2025-05-16T12:36:26",965.75,null,458.75,null,"0.0",null,12.405,null,48.653,null,4.8725,null,11.888888888888888,null,343.961,null,13.954],
    [6906,"2025-05-16T12:51:26",965.95,null,436.25,null,"0.0",null,12.464,null,48.937,null,4.2877777777777775,null,11.888888888888888,null,349.576,null,13.954],
    [6907,"2025-05-16T13:06:26",966.25,null,391.25,null,"0.0",null,12.338,null,48.592,null,3.898055555555555,null,10.719444444444445,null,350.98,null,13.954],
    [6908,"2025-05-16T13:21:26",966.45,null,443.75,null,"0.0",null,12.512,null,48.386,null,4.092777777777778,null,11.109166666666667,null,349.576,null,13.954],
    [6909,"2025-05-16T13:36:26",966.65,null,616.25,null,"0.0",null,12.92,null,48.022,null,4.092777777777778,null,9.354999999999999,null,352.384,null,13.954],
    [6910,"2025-05-16T13:51:26",966.95,null,436.25,null,"0.0",null,13.126,null,47.048,null,4.482777777777778,null,11.498888888888889,null,348.173,null,13.954],
    [6911,"2025-05-16T14:06:26",967.25,null,401.25,null,"0.0",null,12.413,null,47.333,null,5.2622222222222215,null,13.837777777777777,null,345.365,null,13.954],
    [6912,"2025-05-16T14:21:26",967.55,null,446.25,null,"0.0",null,12.416,null,47.266,null,4.092777777777778,null,8.380555555555556,null,353.788,null,13.954],
    [6913,"2025-05-16T14:36:26",967.95,null,338.75,null,"0.0",null,12.453,null,46.914,null,4.2877777777777775,null,9.160277777777777,null,348.173,null,13.954],
    [6914,"2025-05-16T14:51:26",968.45,null,251.25,null,"0.0",null,11.885,null,47.431,null,3.898055555555555,null,9.745,null,349.576,null,14.063],
    [6915,"2025-05-16T15:06:26",968.75,null,181.25,null,"0.0",null,11.574,null,47.686,null,4.092777777777778,null,9.55,null,352.384,null,14.063],
    [6916,"2025-05-16T15:21:26",969.05,null,183.75,null,"0.0",null,11.392,null,47.839,null,3.7030555555555553,null,9.745,null,350.98,null,14.063],
    [6917,"2025-05-16T15:36:26",969.25,null,183.75,null,"0.0",null,11.228,null,47.597,null,4.092777777777778,null,10.524444444444443,null,349.576,null,14.063],
    [6918,"2025-05-16T15:51:26",969.45,null,243.75,null,"0.0",null,11.244,null,47.784,null,3.898055555555555,null,10.719444444444445,null,350.98,null,14.063],
    [6919,"2025-05-16T16:06:26",969.75,null,231.25,null,"0.0",null,11.368,null,47.248,null,4.2877777777777775,null,10.719444444444445,null,349.576,null,14.063],
    [6920,"2025-05-16T16:21:26",970.05,null,163.75,null,"0.0",null,11.293,null,47.141,null,3.7030555555555553,null,10.524444444444443,null,348.173,null,14.171],
    [6921,"2025-05-16T16:36:26",970.35,null,123.75,null,"0.0",null,10.898,null,47.626,null,3.7030555555555553,null,9.160277777777777,null,349.576,null,14.063],
    [6922,"2025-05-16T16:51:26",970.65,null,148.75,null,"0.0",null,10.526,null,48.479,null,3.7030555555555553,null,8.575555555555555,null,350.98,null,14.063],
    [6923,"2025-05-16T17:06:26",970.95,null,158.75,null,"0.0",null,10.419,null,48.972,null,3.898055555555555,null,10.719444444444445,null,346.769,null,14.063],
    [6924,"2025-05-16T17:21:26",971.15,null,168.75,null,"0.2",null,10.309,null,49.404,null,3.7030555555555553,null,8.575555555555555,null,349.576,null,14.063],
    [6925,"2025-05-16T17:36:26",971.45,null,148.75,null,"0.0",null,10.314,null,49.523,null,3.5080555555555555,null,9.745,null,349.576,null,14.063],
    [6926,"2025-05-16T17:51:26",971.85,null,191.25,null,"0.0",null,10.349,null,49.761,null,4.092777777777778,null,11.304166666666667,null,349.576,null,14.063],
    [6927,"2025-05-16T18:06:26",972.15,null,131.25,null,"0.0",null,10.306,null,49.586,null,3.898055555555555,null,8.575555555555555,null,349.576,null,14.171],
    [6928,"2025-05-16T18:21:26",972.45,null,141.25,null,"0.0",null,10.287,null,49.627,null,4.092777777777778,null,9.354999999999999,null,348.173,null,14.063],
    [6929,"2025-05-16T18:36:26",972.65,null,178.75,null,"0.0",null,10.504,null,49.688,null,4.2877777777777775,null,11.888888888888888,null,348.173,null,14.063],
    [6930,"2025-05-16T18:51:26",972.85,null,101.25,null,"0.0",null,10.445,null,49.207,null,4.2877777777777775,null,10.719444444444445,null,349.576,null,14.171],
    [6931,"2025-05-16T19:06:26",973.05,null,71.25,null,"0.0",null,10.512,null,49.009,null,3.898055555555555,null,9.939722222222223,null,348.173,null,13.737],
    [6932,"2025-05-16T19:21:26",973.35,null,63.75,null,"0.0",null,10.523,null,48.693,null,3.898055555555555,null,9.745,null,349.576,null,13.629],
    [6933,"2025-05-16T19:36:26",973.55,null,66.25,null,"0.4",null,10.183,null,49.129,null,3.898055555555555,null,11.693888888888889,null,346.769,null,13.629],
    [6934,"2025-05-16T19:51:26",973.75,null,71.25,null,"0.0",null,10.185,null,49.514,null,3.7030555555555553,null,8.965277777777777,null,348.173,null,13.629],
    [6935,"2025-05-16T20:06:26",973.85,null,78.75,null,"0.0",null,10.571,null,48.946,null,3.7030555555555553,null,9.160277777777777,null,346.769,null,13.737],
    [6936,"2025-05-16T20:21:26",974.15,null,101.25,null,"0.0",null,10.907,null,48.214,null,3.898055555555555,null,9.354999999999999,null,349.576,null,14.171],
    [6937,"2025-05-16T20:36:26",974.45,null,48.75,null,"0.0",null,10.933,null,47.817,null,4.2877777777777775,null,8.770277777777778,null,348.173,null,13.629],
    [6938,"2025-05-16T20:51:26",974.75,null,13.75,null,"0.0",null,10.625,null,47.626,null,4.482777777777778,null,9.745,null,345.365,null,13.52],
    [6939,"2025-05-16T21:06:26",974.95,null,3.75,null,"0.0",null,10.411,null,47.99,null,4.092777777777778,null,10.524444444444443,null,342.557,null,13.411],
    [6940,"2025-05-16T21:21:26",975.25,null,1.25,null,"0.2",null,10.167,null,48.109,null,4.092777777777778,null,9.160277777777777,null,345.365,null,13.303],
    [6941,"2025-05-16T21:36:26",975.45,null,1.25,null,"0.0",null,10.049,null,48.246,null,3.7030555555555553,null,8.185833333333333,null,346.769,null,13.303],
    [6942,"2025-05-16T21:51:26",975.85,null,1.25,null,"0.0",null,10.26,null,47.945,null,3.7030555555555553,null,8.380555555555556,null,349.576,null,13.194],
    [6943,"2025-05-16T22:06:26",976.15,null,1.25,null,"0.0",null,10.365,null,47.657,null,3.7030555555555553,null,9.55,null,349.576,null,13.194],
    [6944,"2025-05-16T22:21:26",976.45,null,1.25,null,"0.0",null,10.475,null,47.257,null,3.5080555555555555,null,9.939722222222223,null,352.384,null,13.086],
    [6945,"2025-05-16T22:36:26",976.55,null,1.25,null,"0.0",null,10.558,null,46.972,null,3.1183333333333336,null,8.575555555555555,null,352.384,null,12.977],
    [6946,"2025-05-16T22:51:26",976.85,null,1.25,null,"0.0",null,10.593,null,46.806,null,2.533611111111111,null,5.651944444444445,null,352.384,null,12.977],
    [6947,"2025-05-16T23:06:26",977.05,null,1.25,null,"0.0",null,10.585,null,46.687,null,2.533611111111111,null,6.236666666666667,null,352.384,null,12.977],
    [6948,"2025-05-16T23:21:26",977.15,null,1.25,null,"0.0",null,10.569,null,46.619,null,2.7286111111111113,null,6.626666666666667,null,350.98,null,12.977],
    [6949,"2025-05-16T23:36:26",977.25,null,1.25,null,"0.0",null,10.494,null,46.741,null,3.1183333333333336,null,7.016388888888889,null,348.173,null,12.868],
    [6950,"2025-05-16T23:51:26",977.45,null,1.25,null,"0.0",null,10.467,null,46.935,null,2.923333333333333,null,7.406111111111111,null,348.173,null,12.868],
    [6951,"2025-05-17T00:06:26",977.55,null,1.25,null,"0.0",null,10.48,null,46.931,null,2.7286111111111113,null,5.8469444444444445,null,348.173,null,12.868],
    [6952,"2025-05-17T00:21:26",977.75,null,1.25,null,"0.0",null,10.346,null,47.024,null,3.1183333333333336,null,6.8213888888888885,null,349.576,null,12.868],
    [6953,"2025-05-17T00:36:26",977.95,null,1.25,null,"0.0",null,10.413,null,46.877,null,2.533611111111111,null,6.626666666666667,null,352.384,null,12.868],
    [6954,"2025-05-17T00:51:26",978.25,null,1.25,null,"0.0",null,10.167,null,47.019,null,2.923333333333333,null,8.185833333333333,null,348.173,null,12.868],
    [6955,"2025-05-17T01:06:26",978.45,null,1.25,null,"0.0",null,10.03,null,47.529,null,2.923333333333333,null,7.601111111111111,null,348.173,null,12.868],
    [6956,"2025-05-17T01:21:26",978.55,null,1.25,null,"0.0",null,10.226,null,46.97,null,2.923333333333333,null,7.406111111111111,null,349.576,null,12.868],
    [6957,"2025-05-17T01:36:26",978.85,null,1.25,null,"0.0",null,10.394,null,46.252,null,2.923333333333333,null,7.406111111111111,null,349.576,null,12.76],
    [6958,"2025-05-17T01:51:26",979.05,null,1.25,null,"0.0",null,10.381,null,45.864,null,3.1183333333333336,null,8.965277777777777,null,348.173,null,12.76],
    [6959,"2025-05-17T02:06:26",979.25,null,1.25,null,"0.0",null,10.199,null,46.061,null,2.923333333333333,null,7.795833333333333,null,349.576,null,12.76],
    [6960,"2025-05-17T02:21:26",979.35,null,1.25,null,"0.0",null,10.1,null,46.287,null,2.923333333333333,null,6.431666666666667,null,348.173,null,12.76],
    [6961,"2025-05-17T02:36:26",979.35,null,1.25,null,"0.0",null,10.089,null,46.311,null,2.923333333333333,null,7.406111111111111,null,348.173,null,12.76],
    [6962,"2025-05-17T02:51:26",979.55,null,1.25,null,"0.0",null,10.067,null,46.305,null,2.7286111111111113,null,5.457222222222223,null,348.173,null,12.76],
    [6963,"2025-05-17T03:06:26",979.75,null,1.25,null,"0.0",null,10.062,null,46.087,null,3.3133333333333335,null,7.601111111111111,null,346.769,null,12.76],
    [6964,"2025-05-17T03:21:26",979.85,null,1.25,null,"0.0",null,10.073,null,45.893,null,2.533611111111111,null,5.8469444444444445,null,346.769,null,12.76],
    [6965,"2025-05-17T03:36:26",980.05,null,1.25,null,"0.0",null,10.033,null,45.777,null,3.5080555555555555,null,7.211111111111111,null,346.769,null,12.76],
    [6966,"2025-05-17T03:51:26",980.35,null,1.25,null,"0.0",null,9.998,null,45.624,null,3.3133333333333335,null,7.601111111111111,null,345.365,null,12.76],
    [6967,"2025-05-17T04:06:26",980.55,null,1.25,null,"0.0",null,10.057,null,45.336,null,2.923333333333333,null,7.406111111111111,null,343.961,null,12.76],
    [6968,"2025-05-17T04:21:26",980.85,null,1.25,null,"0.0",null,10.062,null,45.037,null,2.923333333333333,null,6.626666666666667,null,349.576,null,12.76],
    [6969,"2025-05-17T04:36:26",981.05,null,1.25,null,"0.0",null,10.089,null,44.709,null,3.1183333333333336,null,7.211111111111111,null,346.769,null,12.76],
    [6970,"2025-05-17T04:51:26",981.25,null,1.25,null,"0.0",null,10.065,null,44.529,null,2.923333333333333,null,7.601111111111111,null,346.769,null,12.76],
    [6971,"2025-05-17T05:06:26",981.55,null,1.25,null,"0.0",null,9.866,null,44.704,null,3.5080555555555555,null,7.406111111111111,null,343.961,null,12.76],
    [6972,"2025-05-17T05:21:26",981.85,null,1.25,null,"0.0",null,9.697,null,44.785,null,3.898055555555555,null,8.380555555555556,null,342.557,null,12.76],
    [6973,"2025-05-17T05:36:26",982.15,null,1.25,null,"0.0",null,9.697,null,44.672,null,2.923333333333333,null,7.016388888888889,null,346.769,null,12.76],
    [6974,"2025-05-17T05:51:26",982.25,null,3.75,null,"0.0",null,9.633,null,44.575,null,3.1183333333333336,null,7.211111111111111,null,346.769,null,12.76],
    [6975,"2025-05-17T06:06:26",982.55,null,13.75,null,"0.0",null,9.539,null,44.477,null,3.3133333333333335,null,7.406111111111111,null,345.365,null,12.76],
    [6976,"2025-05-17T06:21:26",982.85,null,23.75,null,"0.0",null,9.504,null,44.485,null,3.3133333333333335,null,6.626666666666667,null,342.557,null,12.76],
    [6977,"2025-05-17T06:36:26",982.95,null,43.75,null,"0.0",null,9.512,null,44.234,null,3.1183333333333336,null,7.406111111111111,null,346.769,null,12.76],
    [6978,"2025-05-17T06:51:26",983.05,null,51.25,null,"0.0",null,9.722,null,43.607,null,2.923333333333333,null,8.770277777777778,null,346.769,null,12.868],
    [6979,"2025-05-17T07:06:26",983.25,null,86.25,null,"0.0",null,9.655,null,43.595,null,2.7286111111111113,null,7.211111111111111,null,352.384,null,12.868],
    [6980,"2025-05-17T07:21:26",983.35,null,88.75,null,"0.0",null,9.668,null,43.572,null,2.533611111111111,null,5.457222222222223,null,352.384,null,12.977],
    [6981,"2025-05-17T07:36:26",983.55,null,123.75,null,"0.0",null,9.531,null,43.742,null,2.7286111111111113,null,7.990833333333333,null,350.98,null,12.977],
    [6982,"2025-05-17T07:51:26",983.65,null,146.25,null,"0.0",null,9.579,null,43.854,null,2.923333333333333,null,7.211111111111111,null,350.98,null,13.194],
    [6983,"2025-05-17T08:06:26",983.95,null,181.25,null,"0.0",null,9.805,null,43.658,null,2.338888888888889,null,6.431666666666667,null,349.576,null,13.303],
    [6984,"2025-05-17T08:21:26",984.05,null,258.75,null,"0.0",null,10.027,null,43.183,null,2.7286111111111113,null,7.016388888888889,null,348.173,null,13.52],
    [6985,"2025-05-17T08:36:26",984.15,null,266.25,null,"0.0",null,10.29,null,42.811,null,2.533611111111111,null,6.8213888888888885,null,353.788,null,13.846],
    [6986,"2025-05-17T08:51:26",984.35,null,283.75,null,"0.0",null,10.558,null,42.434,null,2.338888888888889,null,7.016388888888889,null,353.788,null,13.954],
    [6987,"2025-05-17T09:06:26",984.45,null,271.25,null,"0.0",null,10.571,null,42.026,null,2.338888888888889,null,6.431666666666667,null,353.788,null,14.171],
    [6988,"2025-05-17T09:21:26",984.55,null,408.75,null,"0.0",null,10.767,null,42.277,null,2.1438888888888887,null,5.067222222222222,null,355.192,"prob_bad",14.063],
    [6989,"2025-05-17T09:36:26",984.75,null,338.75,null,"0.0",null,11.177,null,41.654,null,2.1438888888888887,null,6.431666666666667,null,355.192,"prob_bad",14.063],
    [6990,"2025-05-17T09:51:26",984.85,null,433.75,null,"0.0",null,11.185,null,41.196,null,2.533611111111111,null,7.990833333333333,null,355.192,"prob_bad",14.063],
    [6991,"2025-05-17T10:06:26",984.95,null,393.75,null,"0.0",null,11.421,null,41.085,null,1.7541666666666667,null,5.067222222222222,null,1.404,null,14.063],
    [6992,"2025-05-17T10:21:26",984.95,null,471.25,null,"0.0",null,11.826,null,40.633,null,1.948888888888889,null,6.431666666666667,null,355.192,"prob_bad",13.954],
    [6993,"2025-05-17T10:36:26",984.95,null,608.75,null,"0.0",null,12.247,null,40.146,null,2.338888888888889,null,6.626666666666667,null,1.404,null,13.954],
    [6994,"2025-05-17T10:51:26",985.05,null,501.25,null,"0.0",null,12.614,null,39.695,null,1.948888888888889,null,4.677499999999999,null,355.192,"prob_bad",13.954],
    [6995,"2025-05-17T11:06:26",985.25,null,688.75,null,"0.0",null,12.601,null,39.835,null,1.948888888888889,null,5.8469444444444445,null,1.404,null,13.954],
    [6996,"2025-05-17T11:21:26",985.25,null,751.25,null,"0.0",null,13.612,null,39.011,null,1.948888888888889,null,5.067222222222222,null,355.192,"prob_bad",13.954],
    [6997,"2025-05-17T11:36:26",985.35,null,683.75,null,"0.0",null,13.483,null,38.131,null,2.923333333333333,null,6.626666666666667,null,349.576,null,13.954],
    [6998,"2025-05-17T11:51:26",985.45,null,766.25,null,"0.0",null,13.612,null,38.3,null,2.7286111111111113,null,7.601111111111111,null,348.173,null,13.954],
    [6999,"2025-05-17T12:06:26",985.65,null,683.75,null,"0.0",null,13.848,null,37.688,null,2.1438888888888887,null,5.651944444444445,null,352.384,null,13.954],
    [7000,"2025-05-17T12:21:26",985.75,null,631.25,null,"0.0",null,13.941,null,37.412,null,2.338888888888889,null,6.431666666666667,null,352.384,null,13.954],
    [7001,"2025-05-17T12:36:26",985.85,null,643.75,null,"0.0",null,14.025,null,37.331,null,2.338888888888889,null,6.431666666666667,null,352.384,null,13.954],
    [7002,"2025-05-17T12:51:26",985.95,null,636.25,null,"0.0",null,14.054,null,37.221,null,1.5591666666666668,null,4.482777777777778,null,9.827,null,13.954],
    [7003,"2025-05-17T13:06:26",986.05,null,558.75,null,"0.0",null,14.239,null,36.721,null,2.1438888888888887,null,6.431666666666667,null,353.788,null,13.954],
    [7004,"2025-05-17T13:21:26",986.15,null,613.75,null,"0.0",null,14.116,null,36.79,null,1.7541666666666667,null,5.457222222222223,null,5.616,null,13.954],
    [7005,"2025-05-17T13:36:26",986.15,null,658.75,null,"0.0",null,14.732,null,36.847,null,1.3641666666666665,null,4.8725,null,7.02,null,13.954],
    [7006,"2025-05-17T13:51:26",986.25,null,571.25,null,"0.0",null,15.159,null,35.691,null,1.5591666666666668,null,6.8213888888888885,null,7.02,null,13.954],
    [7007,"2025-05-17T14:06:26",986.25,null,638.75,null,"0.0",null,15.239,null,35.741,null,1.5591666666666668,null,4.092777777777778,null,7.02,null,13.954],
    [7008,"2025-05-17T14:21:26",986.35,null,703.75,null,"0.0",null,15.36,null,35.137,null,1.7541666666666667,null,4.092777777777778,null,7.02,null,13.954],
    [7009,"2025-05-17T14:36:26",986.35,null,748.75,null,"0.0",null,15.671,null,35.113,null,1.3641666666666665,null,4.482777777777778,null,8.424,null,13.846],
    [7010,"2025-05-17T14:51:26",986.45,null,828.75,null,"0.0",null,16.07,null,34.543,null,1.5591666666666668,null,4.482777777777778,null,14.039,null,13.846],
    [7011,"2025-05-17T15:06:26",986.45,null,881.25,null,"0.0",null,16.673,null,33.98,null,1.5591666666666668,null,4.2877777777777775,null,4.212,null,13.846],
    [7012,"2025-05-17T15:21:26",986.55,null,988.75,null,"0.0",null,17.571,null,33.384,null,1.1694444444444445,null,3.7030555555555553,null,5.616,null,13.846],
    [7013,"2025-05-17T15:36:26",986.55,null,718.75,null,"0.0",null,17.622,null,32.036,null,1.7541666666666667,null,3.898055555555555,null,352.384,null,13.846],
    [7014,"2025-05-17T15:51:26",986.65,null,766.25,null,"0.0",null,16.944,null,32.56,null,1.7541666666666667,null,4.8725,null,1.404,null,13.846],
    [7015,"2025-05-17T16:06:26",986.65,null,896.25,null,"0.0",null,17.148,null,32.683,null,1.3641666666666665,null,3.7030555555555553,null,16.847,null,13.846],
    [7016,"2025-05-17T16:21:26",986.65,null,973.75,null,"0.0",null,18.743,null,31.759,null,1.1694444444444445,null,4.2877777777777775,null,14.039,null,13.846],
    [7017,"2025-05-17T16:36:26",986.65,null,658.75,null,"0.0",null,18.37,null,30.71,null,1.3641666666666665,null,3.7030555555555553,null,14.039,null,13.737],
    [7018,"2025-05-17T16:51:26",986.75,null,1038.75,null,"0.0",null,18.633,null,30.953,null,1.3641666666666665,null,4.092777777777778,null,9.827,null,13.737],
    [7019,"2025-05-17T17:06:26",986.75,null,648.75,null,"0.0",null,19.204,null,30.204,null,0.7797222222222222,null,3.1183333333333336,null,18.251,null,13.737],
    [7020,"2025-05-17T17:21:26",986.95,null,496.25,null,"0.0",null,18.405,null,29.993,null,0.9744444444444444,null,4.2877777777777775,null,22.463,null,13.846],
    [7021,"2025-05-17T17:36:26",987.05,null,628.75,null,"0.0",null,18.73,null,30.62,null,0.5847222222222223,null,2.923333333333333,null,9.827,null,13.846],
    [7022,"2025-05-17T17:51:26",987.15,null,331.25,null,"0.0",null,17.974,null,29.79,null,0.5847222222222223,null,2.7286111111111113,null,15.443,null,13.846],
    [7023,"2025-05-17T18:06:26",987.15,null,278.75,null,"0.0",null,17.311,null,30.645,null,0.7797222222222222,null,2.338888888888889,null,11.231,null,13.846],
    [7024,"2025-05-17T18:21:26",987.25,null,221.25,null,"0.0",null,16.606,null,31.322,null,0.5847222222222223,null,2.7286111111111113,null,15.443,null,13.954],
    [7025,"2025-05-17T18:36:26",987.25,null,243.75,null,"0.0",null,16.502,null,31.937,null,0.3897222222222222,null,2.533611111111111,null,1.404,null,13.954],
    [7026,"2025-05-17T18:51:26",987.35,null,153.75,null,"0.0",null,16.553,null,31.752,null,0.3897222222222222,null,1.7541666666666667,null,11.231,null,13.954],
    [7027,"2025-05-17T19:06:26",987.35,null,191.25,null,"0.0",null,16.159,null,31.774,null,0.7797222222222222,null,2.923333333333333,null,22.463,null,13.954],
    [7028,"2025-05-17T19:21:26",987.45,null,123.75,null,"0.0",null,15.861,null,31.897,null,0.7797222222222222,null,2.338888888888889,null,18.251,null,14.063],
    [7029,"2025-05-17T19:36:26",987.85,null,88.75,null,"0.0",null,15.547,null,31.823,null,0.7797222222222222,null,2.338888888888889,null,21.059,null,13.846],
    [7030,"2025-05-17T19:51:26",988.05,null,68.75,null,"0.0",null,15.191,null,31.984,null,0.9744444444444444,null,2.7286111111111113,null,19.655,null,13.52],
    [7031,"2025-05-17T20:06:26",988.15,null,51.25,null,"0.0",null,14.882,null,32.288,null,0.9744444444444444,null,2.338888888888889,null,21.059,null,13.411],
    [7032,"2025-05-17T20:21:26",988.25,null,36.25,null,"0.0",null,14.63,null,32.473,null,0.7797222222222222,null,2.338888888888889,null,9.827,null,13.411],
    [7033,"2025-05-17T20:36:26",988.35,null,21.25,null,"0.0",null,14.472,null,32.732,null,0.5847222222222223,null,1.7541666666666667,null,14.039,null,13.303],
    [7034,"2025-05-17T20:51:26",988.45,null,11.25,null,"0.0",null,14.234,null,33.129,null,0.5847222222222223,null,1.948888888888889,null,14.039,null,13.303],
    [7035,"2025-05-17T21:06:26",988.55,null,6.25,null,"0.0",null,14.019,null,33.313,null,0.7797222222222222,null,1.948888888888889,null,15.443,null,13.194],
    [7036,"2025-05-17T21:21:26",988.75,null,1.25,null,"0.0",null,13.861,null,33.552,null,0.5847222222222223,null,1.948888888888889,null,9.827,null,13.086],
    [7037,"2025-05-17T21:36:26",988.95,null,1.25,null,"0.0",null,13.687,null,33.855,null,0.5847222222222223,null,1.948888888888889,null,22.463,null,13.086],
    [7038,"2025-05-17T21:51:26",989.05,null,1.25,null,"0.0",null,13.472,null,34.24,null,0.9744444444444444,null,2.1438888888888887,null,23.867,null,12.977],
    [7039,"2025-05-17T22:06:26",989.15,null,1.25,null,"0.0",null,13.303,null,34.647,null,0.5847222222222223,null,1.948888888888889,null,15.443,null,12.977],
    [7040,"2025-05-17T22:21:26",989.45,null,1.25,null,"0.0",null,13.086,null,35.235,null,0.3897222222222222,null,2.338888888888889,null,22.463,null,12.977],
    [7041,"2025-05-17T22:36:26",989.45,null,1.25,null,"0.0",null,12.802,null,35.706,null,0.19499999999999998,null,1.5591666666666668,null,19.655,null,12.977],
    [7042,"2025-05-17T22:51:26",989.35,null,1.25,null,"0.0",null,12.529,null,36.248,null,0.3897222222222222,null,1.948888888888889,null,15.443,null,12.868],
    [7043,"2025-05-17T23:06:26",989.45,null,1.25,null,"0.0",null,12.424,null,36.634,null,0.3897222222222222,null,1.7541666666666667,null,18.251,null,12.868],
    [7044,"2025-05-17T23:21:26",989.55,null,1.25,null,"0.0",null,12.29,null,37.024,null,0.7797222222222222,null,2.1438888888888887,null,19.655,null,12.868],
    [7045,"2025-05-17T23:36:26",989.55,null,1.25,null,"0.0",null,12.113,null,37.476,null,0.5847222222222223,null,1.7541666666666667,null,23.867,null,12.868],
    [7046,"2025-05-17T23:51:26",989.45,null,1.25,null,"0.0",null,12.094,null,37.742,null,0.5847222222222223,null,1.5591666666666668,null,18.251,null,12.868],
    [7047,"2025-05-18T00:06:26",989.65,null,1.25,null,"0.0",null,12.161,null,37.748,null,0.3897222222222222,null,2.1438888888888887,null,19.655,null,12.868],
    [7048,"2025-05-18T00:21:26",989.85,null,1.25,null,"0.0",null,12.167,null,37.746,null,0.3897222222222222,null,1.5591666666666668,null,25.271,null,12.868],
    [7049,"2025-05-18T00:36:26",989.95,null,1.25,null,"0.0",null,12.167,null,37.658,null,0.3897222222222222,null,2.923333333333333,null,7.02,null,12.868],
    [7050,"2025-05-18T00:51:26",989.95,null,1.25,null,"0.0",null,12.121,null,37.623,null,0.19499999999999998,null,1.948888888888889,null,355.192,"prob_bad",12.868],
    [7051,"2025-05-18T01:06:26",990.05,null,1.25,null,"0.0",null,11.869,null,37.797,null,0.3897222222222222,null,1.948888888888889,null,1.404,null,12.868],
    [7052,"2025-05-18T01:21:26",990.15,null,1.25,null,"0.0",null,11.416,null,38.221,null,0.3897222222222222,null,1.5591666666666668,null,11.231,null,12.76],
    [7053,"2025-05-18T01:36:26",990.35,null,1.25,null,"0.0",null,11.204,null,38.708,null,0.3897222222222222,null,2.1438888888888887,null,12.635,null,12.76],
    [7054,"2025-05-18T01:51:26",990.65,null,1.25,null,"0.0",null,11.067,null,39.031,null,0.3897222222222222,null,1.948888888888889,null,2.808,null,12.76],
    [7055,"2025-05-18T02:06:26",990.75,null,1.25,null,"0.0",null,10.933,null,39.329,null,0.19499999999999998,null,1.7541666666666667,null,350.98,null,12.76],
    [7056,"2025-05-18T02:21:26",990.85,null,1.25,null,"0.0",null,10.81,null,39.515,null,0.3897222222222222,null,1.5591666666666668,null,16.847,null,12.76],
    [7057,"2025-05-18T02:36:26",990.95,null,1.25,null,"0.0",null,10.622,null,39.785,null,0.19499999999999998,null,1.3641666666666665,null,2.808,null,12.76],
    [7058,"2025-05-18T02:51:26",991.05,null,1.25,null,"0.0",null,10.472,null,39.98,null,0.19499999999999998,null,1.5591666666666668,null,14.039,null,12.76],
    [7059,"2025-05-18T03:06:26",991.35,null,1.25,null,"0.0",null,10.437,null,40.232,null,0.19499999999999998,null,1.5591666666666668,null,353.788,null,12.76],
    [7060,"2025-05-18T03:21:26",991.35,null,1.25,null,"0.0",null,10.405,null,40.293,null,0.19499999999999998,null,1.3641666666666665,null,16.847,null,12.76],
    [7061,"2025-05-18T03:36:26",991.45,null,1.25,null,"0.0",null,10.271,null,40.447,null,0.19499999999999998,null,0.9744444444444444,null,9.827,null,12.76],
    [7062,"2025-05-18T03:51:26",991.45,null,1.25,null,"0.0",null,10.142,null,40.529,null,0.3897222222222222,null,1.3641666666666665,null,21.059,null,12.76],
    [7063,"2025-05-18T04:06:26",991.55,null,1.25,null,"0.0",null,10.073,null,40.647,null,0.19499999999999998,null,0.9744444444444444,null,22.463,null,12.76],
    [7064,"2025-05-18T04:21:26",991.55,null,1.25,null,"0.0",null,10.011,null,40.754,null,0.5847222222222223,null,1.3641666666666665,null,21.059,null,12.76],
    [7065,"2025-05-18T04:36:26",991.55,null,1.25,null,"0.0",null,9.957,null,40.983,null,0.19499999999999998,null,0.9744444444444444,null,29.482,null,12.76],
    [7066,"2025-05-18T04:51:26",991.45,null,1.25,null,"0.0",null,9.979,null,41.111,null,0.19499999999999998,null,1.7541666666666667,null,12.635,null,12.76],
    [7067,"2025-05-18T05:06:26",991.35,null,1.25,null,"0.0",null,9.936,null,41.193,null,0.19499999999999998,null,0.9744444444444444,null,12.635,null,12.76],
    [7068,"2025-05-18T05:21:26",991.35,null,1.25,null,"0.0",null,9.834,null,41.331,null,0.19499999999999998,null,1.1694444444444445,null,8.424,null,12.76],
    [7069,"2025-05-18T05:36:26",991.45,null,1.25,null,"0.0",null,9.778,null,41.462,null,0.19499999999999998,null,0.9744444444444444,null,16.847,null,12.76],
    [7070,"2025-05-18T05:51:26",991.45,null,6.25,null,"0.0",null,9.722,null,41.579,null,0.19499999999999998,null,1.948888888888889,null,11.231,null,12.76],
    [7071,"2025-05-18T06:06:26",991.55,null,16.25,null,"0.0",null,9.727,null,41.689,null,0.19499999999999998,null,1.5591666666666668,null,29.482,null,12.76],
    [7072,"2025-05-18T06:21:26",991.55,null,36.25,null,"0.0",null,9.759,null,41.849,null,0.19499999999999998,null,1.5591666666666668,null,12.635,null,12.76],
    [7073,"2025-05-18T06:36:26",991.45,null,63.75,null,"0.0",null,9.877,null,41.979,null,0.3897222222222222,null,1.7541666666666667,null,8.424,null,12.868],
    [7074,"2025-05-18T06:51:26",991.45,null,96.25,null,"0.0",null,10.097,null,42.069,null,0.3897222222222222,null,2.7286111111111113,null,12.635,null,12.868],
    [7075,"2025-05-18T07:06:26",991.55,null,116.25,null,"0.0",null,10.36,null,42.026,null,0.3897222222222222,null,1.5591666666666668,null,355.192,"prob_bad",12.977],
    [7076,"2025-05-18T07:21:26",991.75,null,148.75,null,"0.0",null,10.577,null,41.984,null,0.3897222222222222,null,2.1438888888888887,null,1.404,null,13.086],
    [7077,"2025-05-18T07:36:26",991.95,null,153.75,null,"0.0",null,10.869,null,41.875,null,0.3897222222222222,null,1.7541666666666667,null,25.271,null,13.303],
    [7078,"2025-05-18T07:51:26",991.95,null,206.25,null,"0.0",null,11.172,null,41.656,null,0.3897222222222222,null,1.5591666666666668,null,19.655,null,13.411],
    [7079,"2025-05-18T08:06:26",992.05,null,228.75,null,"0.0",null,11.486,null,41.315,null,0.3897222222222222,null,2.1438888888888887,null,12.635,null,13.629],
    [7080,"2025-05-18T08:21:26",992.05,null,233.75,null,"0.0",null,11.74,null,41.056,null,0.3897222222222222,null,2.923333333333333,null,9.827,null,13.846],
    [7081,"2025-05-18T08:36:26",992.05,null,401.25,null,"0.0",null,12.108,null,40.772,null,0.5847222222222223,null,2.7286111111111113,null,44.925,null,14.171],
    [7082,"2025-05-18T08:51:26",992.05,null,386.25,null,"0.0",null,12.644,null,40.198,null,0.3897222222222222,null,2.533611111111111,null,21.059,null,14.063],
    [7083,"2025-05-18T09:06:26",991.95,null,288.75,null,"0.0",null,12.893,null,39.776,null,0.3897222222222222,null,2.923333333333333,null,9.827,null,13.954],
    [7084,"2025-05-18T09:21:26",992.05,null,413.75,null,"0.0",null,12.751,null,39.582,null,0.3897222222222222,null,1.948888888888889,null,49.137,null,13.954],
    [7085,"2025-05-18T09:36:26",992.15,null,301.25,null,"0.0",null,12.748,null,39.144,null,0.5847222222222223,null,3.5080555555555555,null,70.196,null,13.954],
    [7086,"2025-05-18T09:51:26",992.25,null,588.75,null,"0.0",null,12.325,null,39.42,null,0.9744444444444444,null,2.923333333333333,null,71.6,null,13.954],
    [7087,"2025-05-18T10:06:26",992.15,null,636.25,null,"0.0",null,13.486,null,39.391,null,0.5847222222222223,null,3.1183333333333336,null,57.561,null,13.954],
    [7088,"2025-05-18T10:21:26",992.05,null,698.75,null,"0.0",null,14.376,null,38.502,null,0.5847222222222223,null,3.5080555555555555,null,51.945,null,13.954],
    [7089,"2025-05-18T10:36:26",991.85,null,878.75,null,"0.0",null,15.33,null,37.366,null,0.5847222222222223,null,2.923333333333333,null,39.31,null,13.954],
    [7090,"2025-05-18T10:51:26",991.95,null,726.25,null,"0.0",null,16.349,null,35.451,null,0.5847222222222223,null,3.1183333333333336,null,26.675,null,13.846],
    [7091,"2025-05-18T11:06:26",992.05,null,758.75,null,"0.0",null,16.196,null,34.961,null,0.5847222222222223,null,2.7286111111111113,null,9.827,null,13.846],
    [7092,"2025-05-18T11:21:26",992.15,null,743.75,null,"0.0",null,16.183,null,34.322,null,0.7797222222222222,null,3.5080555555555555,null,58.965,null,13.846],
    [7093,"2025-05-18T11:36:26",992.25,null,848.75,null,"0.0",null,16.424,null,34.09,null,0.5847222222222223,null,2.533611111111111,null,37.906,null,13.846],
    [7094,"2025-05-18T11:51:26",992.25,null,768.75,null,"0.0",null,16.295,null,33.335,null,0.7797222222222222,null,3.3133333333333335,null,64.58,null,13.846],
    [7095,"2025-05-18T12:06:26",992.35,null,851.25,null,"0.0",null,16.212,null,33.211,null,0.9744444444444444,null,2.923333333333333,null,61.773,null,13.846],
    [7096,"2025-05-18T12:21:26",992.45,null,816.25,null,"0.0",null,16.612,null,32.48,null,0.9744444444444444,null,3.1183333333333336,null,75.812,null,13.846],
    [7097,"2025-05-18T12:36:26",992.25,null,933.75,null,"0.0",null,16.668,null,32.61,null,0.5847222222222223,null,3.1183333333333336,null,60.369,null,13.846],
    [7098,"2025-05-18T12:51:26",992.05,null,1003.75,null,"0.0",null,17.794,null,31.939,null,0.7797222222222222,null,2.7286111111111113,null,47.733,null,13.846],
    [7099,"2025-05-18T13:06:26",992.15,null,921.25,null,"0.0",null,17.92,null,31.173,null,0.7797222222222222,null,4.482777777777778,null,44.925,null,13.737],
    [7100,"2025-05-18T13:21:26",992.15,null,1001.25,null,"0.0",null,18.086,null,30.979,null,0.7797222222222222,null,3.5080555555555555,null,61.773,null,13.737],
    [7101,"2025-05-18T13:36:26",991.85,null,1406.25,null,"0.0",null,18.521,null,30.626,null,0.7797222222222222,null,3.1183333333333336,null,36.502,null,13.737],
    [7102,"2025-05-18T13:51:26",991.85,null,1256.25,null,"0.0",null,19.939,null,29.224,null,0.7797222222222222,null,3.3133333333333335,null,30.886,null,13.737],
    [7103,"2025-05-18T14:06:26",991.75,null,1543.75,null,"0.0",null,19.684,null,29.345,null,0.7797222222222222,null,2.7286111111111113,null,71.6,null,13.737],
    [7104,"2025-05-18T14:21:26",991.45,null,1643.75,null,"0.0",null,20.882,null,28.411,null,0.7797222222222222,null,3.1183333333333336,null,36.502,null,13.737],
    [7105,"2025-05-18T14:36:26",991.35,null,1873.75,null,"0.0",null,21.395,null,27.797,null,0.7797222222222222,null,3.7030555555555553,null,53.349,null,13.737],
    [7106,"2025-05-18T14:51:26",991.15,null,1691.25,null,"0.0",null,22.837,null,26.198,null,0.7797222222222222,null,3.5080555555555555,null,71.6,null,13.629],
    [7107,"2025-05-18T15:06:26",991.15,null,1608.75,null,"0.0",null,22.271,null,25.762,null,0.7797222222222222,null,2.923333333333333,null,29.482,null,13.629],
    [7108,"2025-05-18T15:21:26",990.95,null,1638.75,null,"0.0",null,23.148,null,25.724,null,0.5847222222222223,null,2.7286111111111113,null,26.675,null,13.629],
    [7109,"2025-05-18T15:36:26",990.75,null,1736.25,null,"0.0",null,23.869,null,24.735,null,0.7797222222222222,null,3.3133333333333335,null,54.753,null,13.629],
    [7110,"2025-05-18T15:51:26",990.65,null,1681.25,null,"0.0",null,24.274,null,23.877,null,0.7797222222222222,null,3.898055555555555,null,51.945,null,13.629],
    [7111,"2025-05-18T16:06:26",990.55,null,1648.75,null,"0.0",null,24.236,null,23.558,null,0.7797222222222222,null,2.533611111111111,null,47.733,null,13.629],
    [7112,"2025-05-18T16:21:26",990.45,null,1443.75,null,"0.0",null,24.416,null,22.734,null,0.7797222222222222,null,3.1183333333333336,null,94.063,null,13.629],
    [7113,"2025-05-18T16:36:26",990.55,null,1386.25,null,"0.0",null,23.907,null,22.727,null,1.1694444444444445,null,4.2877777777777775,null,103.89,null,13.629],
    [7114,"2025-05-18T16:51:26",990.55,null,1458.75,null,"0.0",null,24.271,null,23.085,null,0.9744444444444444,null,3.898055555555555,null,91.255,null,13.629],
    [7115,"2025-05-18T17:06:26",990.55,null,1371.25,null,"0.0",null,24.48,null,22.223,null,1.1694444444444445,null,3.3133333333333335,null,98.275,null,13.629],
    [7116,"2025-05-18T17:21:26",990.55,null,1298.75,null,"0.0",null,24.231,null,22.136,null,0.9744444444444444,null,3.7030555555555553,null,80.024,null,13.629],
    [7117,"2025-05-18T17:36:26",990.55,null,1161.25,null,"0.0",null,24.392,null,22.19,null,0.9744444444444444,null,3.5080555555555555,null,89.851,null,13.629],
    [7118,"2025-05-18T17:51:26",990.65,null,1031.25,null,"0.0",null,23.866,null,22.171,null,0.7797222222222222,null,2.7286111111111113,null,74.408,null,13.629],
    [7119,"2025-05-18T18:06:26",990.75,null,976.25,null,"0.0",null,23.995,null,22.249,null,0.9744444444444444,null,2.533611111111111,null,81.427,null,13.629],
    [7120,"2025-05-18T18:21:26",990.65,null,863.75,null,"0.0",null,23.665,null,22.69,null,0.7797222222222222,null,2.338888888888889,null,82.831,null,13.629],
    [7121,"2025-05-18T18:36:26",990.55,null,801.25,null,"0.0",null,24.574,null,22.428,null,0.5847222222222223,null,2.338888888888889,null,85.639,null,13.629],
    [7122,"2025-05-18T18:51:26",990.45,null,688.75,null,"0.0",null,24.244,null,22.152,null,0.5847222222222223,null,2.338888888888889,null,77.216,null,13.629],
    [7123,"2025-05-18T19:06:26",990.55,null,583.75,null,"0.0",null,24.129,null,22.417,null,0.5847222222222223,null,2.1438888888888887,null,82.831,null,13.629],
    [7124,"2025-05-18T19:21:26",990.35,null,568.75,null,"0.0",null,24.47,null,22.417,null,0.5847222222222223,null,3.3133333333333335,null,74.408,null,13.629],
    [7125,"2025-05-18T19:36:26",990.15,null,453.75,null,"0.0",null,24.574,null,22.057,null,0.5847222222222223,null,2.1438888888888887,null,70.196,null,13.629],
    [7126,"2025-05-18T19:51:26",990.05,null,371.25,null,"0.0",null,24.269,null,21.868,null,0.7797222222222222,null,2.7286111111111113,null,70.196,null,13.629],
    [7127,"2025-05-18T20:06:26",990.05,null,281.25,null,"0.0",null,24.033,null,22.106,null,0.5847222222222223,null,2.1438888888888887,null,63.176,null,13.629],
    [7128,"2025-05-18T20:21:26",990.05,null,188.75,null,"0.0",null,23.317,null,22.275,null,0.7797222222222222,null,2.7286111111111113,null,67.388,null,13.737],
    [7129,"2025-05-18T20:36:26",990.15,null,113.75,null,"0.0",null,21.904,null,23.172,null,0.3897222222222222,null,1.948888888888889,null,50.541,null,13.846],
    [7130,"2025-05-18T20:51:26",990.25,null,51.25,null,"0.0",null,20.062,null,24.166,null,0.19499999999999998,null,0.9744444444444444,null,39.31,null,13.303],
    [7131,"2025-05-18T21:06:26",990.35,null,23.75,null,"0.0",null,17.566,null,25.785,null,0.0,null,0.19499999999999998,null,36.502,null,13.303],
    [7132,"2025-05-18T21:21:26",990.45,null,6.25,null,"0.0",null,15.346,null,28.06,null,0.0,null,0.3897222222222222,null,29.482,null,13.194],
    [7133,"2025-05-18T21:36:26",990.55,null,1.25,null,"0.0",null,14.089,null,29.609,null,0.0,null,0.3897222222222222,null,47.733,null,13.086],
    [7134,"2025-05-18T21:51:26",990.65,null,1.25,null,"0.0",null,13.268,null,31.17,null,0.0,null,0.19499999999999998,null,345.365,null,13.086],
    [7135,"2025-05-18T22:06:26",990.85,null,1.25,null,"0.0",null,13.081,null,32.2,null,0.0,null,0.3897222222222222,null,339.749,null,12.977],
    [7136,"2025-05-18T22:21:26",990.95,null,1.25,null,"0.0",null,12.738,null,33.004,null,0.0,null,0.3897222222222222,null,37.906,null,12.977],
    [7137,"2025-05-18T22:36:26",990.85,null,1.25,null,"0.0",null,12.352,null,33.249,null,0.19499999999999998,null,1.5591666666666668,null,39.31,null,12.977],
    [7138,"2025-05-18T22:51:26",990.75,null,1.25,null,"0.0",null,11.952,null,33.849,null,0.0,null,0.3897222222222222,null,25.271,null,12.977],
    [7139,"2025-05-18T23:06:26",990.75,null,1.25,null,"0.0",null,11.606,null,34.142,null,0.0,null,0.0,null,54.753,null,12.977],
    [7140,"2025-05-18T23:21:26",990.75,null,1.25,null,"0.0",null,11.153,null,34.737,null,0.0,null,0.19499999999999998,null,44.925,null,12.868],
    [7141,"2025-05-18T23:36:26",990.55,null,1.25,null,"0.0",null,10.955,null,35.503,null,0.0,null,0.3897222222222222,null,46.329,null,12.868],
    [7142,"2025-05-18T23:51:26",990.45,null,1.25,null,"0.0",null,10.885,null,36.106,null,0.0,null,0.5847222222222223,null,43.522,null,12.868],
    [7143,"2025-05-19T00:06:26",990.45,null,1.25,null,"0.0",null,10.617,null,36.41,null,0.0,null,0.19499999999999998,null,30.886,null,12.868],
    [7144,"2025-05-19T00:21:26",990.45,null,1.25,null,"0.0",null,10.413,null,36.687,null,0.0,null,0.0,null,44.925,null,12.868],
    [7145,"2025-05-19T00:36:26",990.55,null,1.25,null,"0.0",null,10.293,null,36.939,null,0.0,null,0.3897222222222222,null,39.31,null,12.868],
    [7146,"2025-05-19T00:51:26",990.55,null,1.25,null,"0.0",null,10.327,null,37.282,null,0.0,null,0.5847222222222223,null,54.753,null,12.868],
    [7147,"2025-05-19T01:06:26",990.65,null,1.25,null,"0.0",null,10.092,null,37.642,null,0.19499999999999998,null,1.1694444444444445,null,75.812,null,12.868],
    [7148,"2025-05-19T01:21:26",990.85,null,1.25,null,"0.0",null,9.971,null,38.148,null,0.19499999999999998,null,0.9744444444444444,null,78.62,null,12.868],
    [7149,"2025-05-19T01:36:26",991.15,null,1.25,null,"0.0",null,10.317,null,38.712,null,0.3897222222222222,null,1.1694444444444445,null,74.408,null,12.868],
    [7150,"2025-05-19T01:51:26",991.45,null,1.25,null,"0.0",null,10.376,null,38.444,null,0.5847222222222223,null,1.1694444444444445,null,70.196,null,12.868],
    [7151,"2025-05-19T02:06:26",991.55,null,1.25,null,"0.0",null,9.877,null,38.376,null,0.19499999999999998,null,0.9744444444444444,null,56.157,null,12.868],
    [7152,"2025-05-19T02:21:26",991.55,null,1.25,null,"0.0",null,9.014,null,38.595,null,0.0,null,0.5847222222222223,null,53.349,null,12.868],
    [7153,"2025-05-19T02:36:26",991.75,null,1.25,null,"0.0",null,8.341,null,39.202,null,0.19499999999999998,null,0.9744444444444444,null,44.925,null,12.868],
    [7154,"2025-05-19T02:51:26",991.85,null,1.25,null,"0.0",null,8.226,null,39.873,null,0.19499999999999998,null,0.7797222222222222,null,67.388,null,12.76],
    [7155,"2025-05-19T03:06:26",992.25,null,1.25,null,"0.0",null,8.52,null,40.276,null,0.19499999999999998,null,0.9744444444444444,null,73.004,null,12.76],
    [7156,"2025-05-19T03:21:26",992.25,null,1.25,null,"0.0",null,8.569,null,40.206,null,0.3897222222222222,null,0.9744444444444444,null,60.369,null,12.76],
    [7157,"2025-05-19T03:36:26",992.55,null,1.25,null,"0.0",null,8.515,null,40.655,null,0.19499999999999998,null,0.5847222222222223,null,74.408,null,12.76],
    [7158,"2025-05-19T03:51:26",992.75,null,1.25,null,"0.0",null,8.794,null,40.797,null,0.19499999999999998,null,1.3641666666666665,null,70.196,null,12.76],
    [7159,"2025-05-19T04:06:26",992.75,null,1.25,null,"0.0",null,9.582,null,41.497,null,0.5847222222222223,null,1.3641666666666665,null,65.984,null,12.76],
    [7160,"2025-05-19T04:21:26",992.65,null,1.25,null,"0.0",null,10.582,null,41.436,null,0.5847222222222223,null,1.7541666666666667,null,77.216,null,12.76],
    [7161,"2025-05-19T04:36:26",992.65,null,1.25,null,"0.0",null,11.432,null,40.951,null,0.3897222222222222,null,1.3641666666666665,null,80.024,null,12.76],
    [7162,"2025-05-19T04:51:26",992.65,null,1.25,null,"0.0",null,11.705,null,40.673,null,0.3897222222222222,null,1.1694444444444445,null,80.024,null,12.76],
    [7163,"2025-05-19T05:06:26",992.75,null,1.25,null,"0.0",null,12.054,null,40.671,null,0.5847222222222223,null,1.948888888888889,null,71.6,null,12.76],
    [7164,"2025-05-19T05:21:26",992.85,null,1.25,null,"0.0",null,12.419,null,40.482,null,0.9744444444444444,null,2.1438888888888887,null,75.812,null,12.76],
    [7165,"2025-05-19T05:36:26",992.85,null,3.75,null,"0.0",null,12.596,null,40.252,null,0.7797222222222222,null,2.338888888888889,null,71.6,null,12.76],
    [7166,"2025-05-19T05:51:26",992.95,null,13.75,null,"0.0",null,12.582,null,40.262,null,0.7797222222222222,null,2.1438888888888887,null,64.58,null,12.76],
    [7167,"2025-05-19T06:06:26",992.95,null,36.25,null,"0.0",null,12.732,null,40.156,null,0.19499999999999998,null,1.7541666666666667,null,51.945,null,12.868],
    [7168,"2025-05-19T06:21:26",993.05,null,48.75,null,"0.0",null,12.633,null,39.951,null,0.5847222222222223,null,1.7541666666666667,null,60.369,null,12.868],
    [7169,"2025-05-19T06:36:26",993.25,null,53.75,null,"0.0",null,12.657,null,40.018,null,0.5847222222222223,null,1.7541666666666667,null,57.561,null,12.868],
    [7170,"2025-05-19T06:51:26",993.45,null,66.25,null,"0.0",null,12.646,null,39.937,null,0.5847222222222223,null,1.7541666666666667,null,61.773,null,12.868],
    [7171,"2025-05-19T07:06:26",993.45,null,96.25,null,"0.0",null,12.681,null,40.043,null,0.3897222222222222,null,1.1694444444444445,null,54.753,null,12.977],
    [7172,"2025-05-19T07:21:26",993.45,null,136.25,null,"0.0",null,13.07,null,40.208,null,0.5847222222222223,null,2.923333333333333,null,56.157,null,13.086],
    [7173,"2025-05-19T07:36:26",993.35,null,168.75,null,"0.0",null,13.652,null,40.056,null,0.7797222222222222,null,2.338888888888889,null,63.176,null,13.303],
    [7174,"2025-05-19T07:51:26",993.25,null,208.75,null,"0.0",null,14.054,null,39.651,null,0.9744444444444444,null,3.7030555555555553,null,60.369,null,13.52],
    [7175,"2025-05-19T08:06:26",992.95,null,271.25,null,"0.0",null,14.4,null,39.243,null,0.9744444444444444,null,2.923333333333333,null,67.388,null,13.737],
    [7176,"2025-05-19T08:21:26",992.85,null,331.25,null,"0.0",null,14.984,null,38.639,null,1.1694444444444445,null,3.898055555555555,null,63.176,null,14.171],
    [7177,"2025-05-19T08:36:26",992.75,null,408.75,null,"0.0",null,15.625,null,37.83,null,1.1694444444444445,null,3.898055555555555,null,70.196,null,13.954],
    [7178,"2025-05-19T08:51:26",992.65,null,481.25,null,"0.0",null,16.204,null,36.67,null,1.3641666666666665,null,4.092777777777778,null,75.812,null,13.954],
    [7179,"2025-05-19T09:06:26",992.55,null,541.25,null,"0.0",null,16.834,null,35.77,null,1.5591666666666668,null,4.2877777777777775,null,67.388,null,13.954],
    [7180,"2025-05-19T09:21:26",992.45,null,533.75,null,"0.0",null,17.403,null,35.192,null,1.3641666666666665,null,5.067222222222222,null,70.196,null,13.846],
    [7181,"2025-05-19T09:36:26",992.35,null,611.25,null,"0.0",null,18.113,null,34.272,null,1.5591666666666668,null,3.7030555555555553,null,67.388,null,13.846],
    [7182,"2025-05-19T09:51:26",992.25,null,661.25,null,"0.0",null,18.311,null,33.217,null,1.5591666666666668,null,5.067222222222222,null,65.984,null,13.846],
    [7183,"2025-05-19T10:06:26",992.25,null,713.75,null,"0.0",null,18.657,null,32.369,null,1.7541666666666667,null,4.482777777777778,null,67.388,null,13.846],
    [7184,"2025-05-19T10:21:26",992.05,null,761.25,null,"0.0",null,19.175,null,31.453,null,1.5591666666666668,null,4.8725,null,65.984,null,13.846],
    [7185,"2025-05-19T10:36:26",991.95,null,773.75,null,"0.0",null,20.244,null,30.294,null,1.3641666666666665,null,5.067222222222222,null,65.984,null,13.846],
    [7186,"2025-05-19T10:51:26",991.85,null,868.75,null,"0.0",null,20.504,null,28.988,null,1.5591666666666668,null,4.2877777777777775,null,75.812,null,13.737],
    [7187,"2025-05-19T11:06:26",991.75,null,991.25,null,"0.0",null,20.866,null,28.066,null,1.5591666666666668,null,4.2877777777777775,null,80.024,null,13.737],
    [7188,"2025-05-19T11:21:26",991.65,null,1641.25,null,"0.0",null,21.958,null,27.572,null,1.7541666666666667,null,5.8469444444444445,null,71.6,null,13.737],
    [7189,"2025-05-19T11:36:26",991.45,null,1646.25,null,"0.0",null,23.236,null,26.091,null,1.5591666666666668,null,4.677499999999999,null,73.004,null,13.737],
    [7190,"2025-05-19T11:51:26",991.25,null,1698.75,null,"0.0",null,23.421,null,25.893,null,1.5591666666666668,null,5.651944444444445,null,67.388,null,13.737],
    [7191,"2025-05-19T12:06:26",991.15,null,1693.75,null,"0.0",null,23.794,null,25.054,null,1.7541666666666667,null,5.067222222222222,null,71.6,null,13.737],
    [7192,"2025-05-19T12:21:26",990.95,null,1771.25,null,"0.0",null,24.041,null,24.349,null,1.948888888888889,null,4.482777777777778,null,68.792,null,13.737],
    [7193,"2025-05-19T12:36:26",990.55,null,1763.75,null,"0.0",null,24.92,null,23.702,null,1.5591666666666668,null,4.8725,null,70.196,null,13.629],
    [7194,"2025-05-19T12:51:26",990.45,null,1731.25,null,"0.0",null,25.869,null,21.736,null,1.5591666666666668,null,4.2877777777777775,null,74.408,null,13.629],
    [7195,"2025-05-19T13:06:26",990.25,null,1771.25,null,"0.0",null,26.218,null,21.001,null,1.7541666666666667,null,5.067222222222222,null,78.62,null,13.629],
    [7196,"2025-05-19T13:21:26",990.35,null,1798.75,null,"0.0",null,26.606,null,19.892,null,1.948888888888889,null,5.457222222222223,null,71.6,null,13.629],
    [7197,"2025-05-19T13:36:26",990.25,null,1831.25,null,"0.0",null,26.59,null,19.214,null,1.7541666666666667,null,5.457222222222223,null,70.196,null,13.629],
    [7198,"2025-05-19T13:51:26",990.15,null,1836.25,null,"0.0",null,27.049,null,18.653,null,1.5591666666666668,null,5.651944444444445,null,73.004,null,13.629],
    [7199,"2025-05-19T14:06:26",990.05,null,1861.25,null,"0.0",null,27.856,null,18.215,null,1.3641666666666665,null,5.067222222222222,null,74.408,null,13.52],
    [7200,"2025-05-19T14:21:26",989.85,null,1836.25,null,"0.0",null,28.346,null,17.505,null,1.3641666666666665,null,4.8725,null,64.58,null,13.52],
    [7201,"2025-05-19T14:36:26",989.45,null,1781.25,null,"0.0",null,29.234,null,16.973,null,1.3641666666666665,null,5.2622222222222215,null,68.792,null,13.52],
    [7202,"2025-05-19T14:51:26",989.25,null,1736.25,null,"0.0",null,28.92,null,16.323,null,1.5591666666666668,null,5.651944444444445,null,70.196,null,13.52],
    [7203,"2025-05-19T15:06:26",989.15,null,1603.75,null,"0.0",null,29.18,null,16.24,null,1.3641666666666665,null,4.482777777777778,null,64.58,null,13.52],
    [7204,"2025-05-19T15:21:26",988.95,null,1608.75,null,"0.0",null,29.352,null,15.604,null,1.7541666666666667,null,4.8725,null,70.196,null,13.52],
    [7205,"2025-05-19T15:36:26",988.75,null,1461.25,null,"0.0",null,29.196,null,15.406,null,1.5591666666666668,null,5.067222222222222,null,64.58,null,13.52],
    [7206,"2025-05-19T15:51:26",988.55,null,1553.75,null,"0.0",null,29.759,null,15.319,null,1.3641666666666665,null,4.8725,null,61.773,null,13.52],
    [7207,"2025-05-19T16:06:26",988.35,null,1606.25,null,"0.0",null,30.816,null,14.813,null,1.5591666666666668,null,4.677499999999999,null,67.388,null,13.52],
    [7208,"2025-05-19T16:21:26",988.15,null,1038.75,null,"0.0",null,30.041,null,14.321,null,1.5591666666666668,null,5.2622222222222215,null,64.58,null,13.52],
    [7209,"2025-05-19T16:36:26",987.85,null,1196.25,null,"0.0",null,28.834,null,15.036,null,1.3641666666666665,null,5.651944444444445,null,61.773,null,13.52],
    [7210,"2025-05-19T16:51:26",987.55,null,1161.25,null,"0.0",null,29.877,null,14.882,null,0.9744444444444444,null,4.677499999999999,null,49.137,null,13.52],
    [7211,"2025-05-19T17:06:26",987.45,null,981.25,null,"0.0",null,29.639,null,13.944,null,1.7541666666666667,null,5.651944444444445,null,68.792,null,13.52],
    [7212,"2025-05-19T17:21:26",987.35,null,843.75,null,"0.0",null,28.848,null,14.382,null,1.1694444444444445,null,3.7030555555555553,null,56.157,null,13.52],
    [7213,"2025-05-19T17:36:26",987.15,null,641.25,null,"0.0",null,28.738,null,14.142,null,1.5591666666666668,null,4.677499999999999,null,68.792,null,13.52],
    [7214,"2025-05-19T17:51:26",987.25,null,583.75,null,"0.0",null,27.708,null,14.267,null,1.7541666666666667,null,5.067222222222222,null,63.176,null,13.629],
    [7215,"2025-05-19T18:06:26",987.05,null,603.75,null,"0.0",null,27.472,null,14.353,null,1.948888888888889,null,5.457222222222223,null,68.792,null,13.629],
    [7216,"2025-05-19T18:21:26",987.15,null,701.25,null,"0.0",null,27.585,null,14.327,null,1.7541666666666667,null,5.457222222222223,null,70.196,null,13.629],
    [7217,"2025-05-19T18:36:26",987.05,null,758.75,null,"0.0",null,28.542,null,13.884,null,1.948888888888889,null,4.677499999999999,null,68.792,null,13.629],
    [7218,"2025-05-19T18:51:26",986.95,null,593.75,null,"0.0",null,28.757,null,13.655,null,1.7541666666666667,null,4.482777777777778,null,63.176,null,13.52],
    [7219,"2025-05-19T19:06:26",986.95,null,378.75,null,"0.0",null,27.754,null,13.883,null,1.5591666666666668,null,4.8725,null,67.388,null,13.629],
    [7220,"2025-05-19T19:21:26",987.05,null,318.75,null,"0.0",null,26.652,null,14.447,null,1.7541666666666667,null,4.677499999999999,null,64.58,null,13.629],
    [7221,"2025-05-19T19:36:26",987.05,null,253.75,null,"0.0",null,26.258,null,15.068,null,1.3641666666666665,null,3.898055555555555,null,61.773,null,13.737],
    [7222,"2025-05-19T19:51:26",987.35,null,193.75,null,"0.0",null,25.66,null,15.505,null,1.1694444444444445,null,3.7030555555555553,null,67.388,null,13.737],
    [7223,"2025-05-19T20:06:26",987.35,null,151.25,null,"0.0",null,25.344,null,15.779,null,1.1694444444444445,null,4.677499999999999,null,58.965,null,13.737],
    [7224,"2025-05-19T20:21:26",987.45,null,116.25,null,"0.0",null,24.799,null,16.268,null,0.7797222222222222,null,3.1183333333333336,null,58.965,null,13.737],
    [7225,"2025-05-19T20:36:26",987.45,null,96.25,null,"0.0",null,23.899,null,17.089,null,0.5847222222222223,null,2.7286111111111113,null,56.157,null,13.846],
    [7226,"2025-05-19T20:51:26",987.35,null,61.25,null,"0.0",null,23.446,null,17.499,null,0.3897222222222222,null,1.948888888888889,null,49.137,null,13.303],
    [7227,"2025-05-19T21:06:26",987.35,null,21.25,null,"0.0",null,22.738,null,17.975,null,0.19499999999999998,null,0.9744444444444444,null,54.753,null,13.194],
    [7228,"2025-05-19T21:21:26",987.35,null,3.75,null,"0.0",null,21.818,null,18.676,null,0.0,null,0.5847222222222223,null,58.965,null,13.086],
    [7229,"2025-05-19T21:36:26",987.45,null,1.25,null,"0.0",null,21.008,null,19.445,null,0.19499999999999998,null,0.7797222222222222,null,56.157,null,13.086],
    [7230,"2025-05-19T21:51:26",987.65,null,1.25,null,"0.0",null,20.057,null,20.304,null,0.19499999999999998,null,0.7797222222222222,null,64.58,null,12.977],
    [7231,"2025-05-19T22:06:26",987.95,null,1.25,null,"0.0",null,19.094,null,21.46,null,0.5847222222222223,null,1.3641666666666665,null,60.369,null,12.977],
    [7232,"2025-05-19T22:21:26",988.15,null,1.25,null,"0.0",null,18.395,null,22.556,null,0.3897222222222222,null,1.1694444444444445,null,87.043,null,12.977],
    [7233,"2025-05-19T22:36:26",988.35,null,1.25,null,"0.0",null,17.912,null,23.227,null,0.19499999999999998,null,1.3641666666666665,null,80.024,null,12.977],
    [7234,"2025-05-19T22:51:26",988.25,null,1.25,null,"0.0",null,17.762,null,23.461,null,0.3897222222222222,null,1.1694444444444445,null,60.369,null,12.977],
    [7235,"2025-05-19T23:06:26",988.25,null,1.25,null,"0.0",null,16.462,null,24.303,null,0.0,null,0.3897222222222222,null,46.329,null,12.868],
    [7236,"2025-05-19T23:21:26",988.15,null,1.25,null,"0.0",null,15.252,null,25.911,null,0.0,null,0.3897222222222222,null,44.925,null,12.868],
    [7237,"2025-05-19T23:36:26",987.95,null,1.25,null,"0.0",null,15.164,null,26.842,null,0.0,null,0.5847222222222223,null,56.157,null,12.868],
    [7238,"2025-05-19T23:51:26",987.95,null,1.25,null,"0.0",null,15.357,null,27.407,null,0.0,null,0.3897222222222222,null,61.773,null,12.868],
    [7239,"2025-05-20T00:06:26",988.05,null,1.25,null,"0.0",null,15.571,null,27.678,null,0.0,null,0.3897222222222222,null,58.965,null,12.868],
    [7240,"2025-05-20T00:21:26",988.05,null,1.25,null,"0.0",null,15.427,null,27.749,null,0.0,null,0.5847222222222223,null,64.58,null,12.868],
    [7241,"2025-05-20T00:36:26",987.95,null,1.25,null,"0.0",null,14.888,null,28.345,null,0.19499999999999998,null,0.9744444444444444,null,67.388,null,12.868],
    [7242,"2025-05-20T00:51:26",987.95,null,1.25,null,"0.0",null,14.596,null,29.192,null,0.3897222222222222,null,0.9744444444444444,null,58.965,null,12.868],
    [7243,"2025-05-20T01:06:26",987.75,null,1.25,null,"0.0",null,14.748,null,29.842,null,0.3897222222222222,null,1.1694444444444445,null,58.965,null,12.868],
    [7244,"2025-05-20T01:21:26",987.45,null,1.25,null,"0.0",null,15.376,null,30.045,null,0.7797222222222222,null,2.338888888888889,null,54.753,null,12.868],
    [7245,"2025-05-20T01:36:26",987.35,null,1.25,null,"0.0",null,16.043,null,29.636,null,0.9744444444444444,null,2.533611111111111,null,57.561,null,12.868],
    [7246,"2025-05-20T01:51:26",987.35,null,1.25,null,"0.0",null,16.37,null,29.329,null,0.7797222222222222,null,1.948888888888889,null,56.157,null,12.868],
    [7247,"2025-05-20T02:06:26",987.35,null,1.25,null,"0.0",null,16.285,null,29.308,null,0.7797222222222222,null,2.1438888888888887,null,56.157,null,12.868],
    [7248,"2025-05-20T02:21:26",987.15,null,1.25,null,"0.0",null,16.322,null,29.432,null,0.7797222222222222,null,2.1438888888888887,null,56.157,null,12.868],
    [7249,"2025-05-20T02:36:26",987.15,null,1.25,null,"0.0",null,16.435,null,29.326,null,0.7797222222222222,null,2.533611111111111,null,60.369,null,12.76],
    [7250,"2025-05-20T02:51:26",987.15,null,1.25,null,"0.0",null,16.462,null,29.314,null,0.7797222222222222,null,2.338888888888889,null,56.157,null,12.76],
    [7251,"2025-05-20T03:06:26",987.05,null,1.25,null,"0.0",null,16.716,null,29.187,null,0.9744444444444444,null,2.7286111111111113,null,58.965,null,12.76],
    [7252,"2025-05-20T03:21:26",987.05,null,1.25,null,"0.0",null,17.258,null,28.582,null,1.1694444444444445,null,3.3133333333333335,null,64.58,null,12.76],
    [7253,"2025-05-20T03:36:26",987.05,null,1.25,null,"0.0",null,17.655,null,27.726,null,1.3641666666666665,null,3.898055555555555,null,64.58,null,12.76],
    [7254,"2025-05-20T03:51:26",987.05,null,1.25,null,"0.0",null,17.933,null,26.915,null,1.5591666666666668,null,3.3133333333333335,null,65.984,null,12.76],
    [7255,"2025-05-20T04:06:26",986.75,null,1.25,null,"0.0",null,17.968,null,26.505,null,1.3641666666666665,null,3.7030555555555553,null,64.58,null,12.76],
    [7256,"2025-05-20T04:21:26",986.65,null,1.25,null,"0.0",null,17.944,null,26.224,null,1.1694444444444445,null,4.2877777777777775,null,65.984,null,12.76],
    [7257,"2025-05-20T04:36:26",986.65,null,1.25,null,"0.0",null,17.912,null,25.917,null,1.3641666666666665,null,3.5080555555555555,null,65.984,null,12.76],
    [7258,"2025-05-20T04:51:26",986.55,null,1.25,null,"0.0",null,17.901,null,25.815,null,1.3641666666666665,null,3.3133333333333335,null,57.561,null,12.76],
    [7259,"2025-05-20T05:06:26",986.35,null,1.25,null,"0.0",null,17.85,null,25.721,null,1.3641666666666665,null,3.7030555555555553,null,64.58,null,12.76],
    [7260,"2025-05-20T05:21:26",986.25,null,1.25,null,"0.0",null,17.783,null,25.55,null,1.3641666666666665,null,4.482777777777778,null,64.58,null,12.76],
    [7261,"2025-05-20T05:36:26",986.15,null,1.25,null,"0.0",null,17.786,null,25.249,null,1.5591666666666668,null,3.5080555555555555,null,67.388,null,12.76],
    [7262,"2025-05-20T05:51:26",986.05,null,1.25,null,"0.0",null,17.794,null,24.909,null,1.5591666666666668,null,5.457222222222223,null,67.388,null,12.76],
    [7263,"2025-05-20T06:06:26",986.15,null,11.25,null,"0.0",null,17.832,null,24.573,null,1.5591666666666668,null,4.2877777777777775,null,65.984,null,12.76],
    [7264,"2025-05-20T06:21:26",986.25,null,26.25,null,"0.0",null,17.732,null,24.485,null,1.5591666666666668,null,4.677499999999999,null,77.216,null,12.76],
    [7265,"2025-05-20T06:36:26",986.35,null,33.75,null,"0.0",null,17.448,null,24.826,null,1.3641666666666665,null,3.898055555555555,null,71.6,null,12.868],
    [7266,"2025-05-20T06:51:26",986.35,null,81.25,null,"0.0",null,17.333,null,25.097,null,1.5591666666666668,null,4.482777777777778,null,64.58,null,12.868],
    [7267,"2025-05-20T07:06:26",986.45,null,106.25,null,"0.0",null,17.456,null,25.064,null,1.5591666666666668,null,4.2877777777777775,null,68.792,null,12.977],
    [7268,"2025-05-20T07:21:26",986.55,null,148.75,null,"0.0",null,17.561,null,25.031,null,1.5591666666666668,null,4.2877777777777775,null,64.58,null,13.086],
    [7269,"2025-05-20T07:36:26",986.65,null,183.75,null,"0.0",null,17.598,null,25.2,null,1.5591666666666668,null,4.482777777777778,null,67.388,null,13.303],
    [7270,"2025-05-20T07:51:26",986.65,null,223.75,null,"0.0",null,17.848,null,25.264,null,1.5591666666666668,null,4.482777777777778,null,73.004,null,13.411],
    [7271,"2025-05-20T08:06:26",986.55,null,206.25,null,"0.0",null,18.126,null,25.183,null,1.3641666666666665,null,3.7030555555555553,null,67.388,null,13.52],
    [7272,"2025-05-20T08:21:26",986.35,null,178.75,null,"0.0",null,18.094,null,25.087,null,1.3641666666666665,null,3.7030555555555553,null,71.6,null,13.629],
    [7273,"2025-05-20T08:36:26",986.35,null,258.75,null,"0.0",null,18.252,null,25.234,null,1.3641666666666665,null,4.482777777777778,null,71.6,null,13.846],
    [7274,"2025-05-20T08:51:26",986.35,null,206.25,null,"0.0",null,18.341,null,25.042,null,1.3641666666666665,null,3.898055555555555,null,71.6,null,13.846],
    [7275,"2025-05-20T09:06:26",986.25,null,241.25,null,"0.0",null,18.338,null,25.209,null,1.3641666666666665,null,3.5080555555555555,null,74.408,null,13.954],
    [7276,"2025-05-20T09:21:26",986.05,null,293.75,null,"0.0",null,18.494,null,25.0,null,1.5591666666666668,null,3.898055555555555,null,71.6,null,13.954],
    [7277,"2025-05-20T09:36:26",985.85,null,493.75,null,"0.0",null,19.105,null,24.994,null,1.3641666666666665,null,3.898055555555555,null,68.792,null,13.846],
    [7278,"2025-05-20T09:51:26",985.65,null,578.75,null,"0.0",null,20.051,null,24.076,null,1.3641666666666665,null,4.2877777777777775,null,74.408,null,13.846],
    [7279,"2025-05-20T10:06:26",985.75,null,703.75,null,"0.0",null,20.738,null,23.122,null,1.5591666666666668,null,6.236666666666667,null,78.62,null,13.846],
    [7280,"2025-05-20T10:21:26",985.85,null,671.25,null,"0.0",null,21.118,null,22.338,null,1.3641666666666665,null,4.482777777777778,null,78.62,null,13.846],
    [7281,"2025-05-20T10:36:26",985.85,null,608.75,null,"0.0",null,21.309,null,22.144,null,1.5591666666666668,null,5.8469444444444445,null,75.812,null,13.737],
    [7282,"2025-05-20T10:51:26",985.95,null,663.75,null,"0.0",null,21.293,null,22.0,null,1.5591666666666668,null,4.482777777777778,null,78.62,null,13.737],
    [7283,"2025-05-20T11:06:26",985.95,null,731.25,null,"0.0",null,21.539,null,21.793,null,1.5591666666666668,null,4.092777777777778,null,77.216,null,13.737],
    [7284,"2025-05-20T11:21:26",985.95,null,733.75,null,"0.0",null,21.885,null,21.297,null,1.948888888888889,null,4.8725,null,71.6,null,13.737],
    [7285,"2025-05-20T11:36:26",986.05,null,686.25,null,"0.0",null,21.917,null,21.294,null,1.3641666666666665,null,4.677499999999999,null,78.62,null,13.737],
    [7286,"2025-05-20T11:51:26",986.05,null,578.75,null,"0.0",null,21.872,null,21.126,null,1.1694444444444445,null,4.677499999999999,null,82.831,null,13.737],
    [7287,"2025-05-20T12:06:26",985.95,null,541.25,null,"0.0",null,21.577,null,21.37,null,1.5591666666666668,null,3.898055555555555,null,77.216,null,13.737],
    [7288,"2025-05-20T12:21:26",985.85,null,526.25,null,"0.0",null,21.464,null,21.492,null,1.3641666666666665,null,4.092777777777778,null,77.216,null,13.737],
    [7289,"2025-05-20T12:36:26",985.85,null,481.25,null,"0.0",null,21.606,null,21.59,null,1.3641666666666665,null,3.7030555555555553,null,70.196,null,13.737],
    [7290,"2025-05-20T12:51:26",985.75,null,566.25,null,"0.0",null,22.094,null,21.616,null,1.1694444444444445,null,4.677499999999999,null,71.6,null,13.737],
    [7291,"2025-05-20T13:06:26",985.45,null,508.75,null,"0.0",null,22.346,null,21.233,null,1.1694444444444445,null,4.8725,null,70.196,null,13.737],
    [7292,"2025-05-20T13:21:26",985.25,null,418.75,null,"0.0",null,22.392,null,21.146,null,1.3641666666666665,null,3.7030555555555553,null,64.58,null,13.737],
    [7293,"2025-05-20T13:36:26",985.15,null,513.75,null,"0.0",null,22.344,null,21.083,null,1.5591666666666668,null,4.482777777777778,null,71.6,null,13.737],
    [7294,"2025-05-20T13:51:26",984.95,null,611.25,null,"0.0",null,22.703,null,21.057,null,1.3641666666666665,null,4.092777777777778,null,60.369,null,13.737],
    [7295,"2025-05-20T14:06:26",984.85,null,746.25,null,"0.0",null,23.877,null,20.674,null,1.1694444444444445,null,3.5080555555555555,null,57.561,null,13.737],
    [7296,"2025-05-20T14:21:26",984.75,null,668.75,null,"0.0",null,24.494,null,19.918,null,0.9744444444444444,null,3.5080555555555555,null,54.753,null,13.737],
    [7297,"2025-05-20T14:36:26",984.65,null,633.75,null,"0.0",null,24.58,null,19.254,null,1.1694444444444445,null,4.092777777777778,null,61.773,null,13.737],
    [7298,"2025-05-20T14:51:26",984.55,null,643.75,null,"0.0",null,24.963,null,19.007,null,0.5847222222222223,null,2.7286111111111113,null,63.176,null,13.737],
    [7299,"2025-05-20T15:06:26",984.65,null,556.25,null,"0.0",null,25.255,null,18.271,null,0.9744444444444444,null,3.5080555555555555,null,53.349,null,13.737],
    [7300,"2025-05-20T15:21:26",984.75,null,496.25,null,"0.0",null,25.051,null,17.853,null,1.1694444444444445,null,3.898055555555555,null,64.58,null,13.737],
    [7301,"2025-05-20T15:36:26",984.85,null,478.75,null,"0.0",null,24.858,null,17.584,null,1.1694444444444445,null,4.482777777777778,null,70.196,null,13.737],
    [7302,"2025-05-20T15:51:26",984.75,null,566.25,null,"0.0",null,25.011,null,17.153,null,1.3641666666666665,null,3.898055555555555,null,71.6,null,13.737],
    [7303,"2025-05-20T16:06:26",984.65,null,611.25,null,"0.0",null,25.561,null,16.895,null,1.1694444444444445,null,3.7030555555555553,null,60.369,null,13.737],
    [7304,"2025-05-20T16:21:26",984.65,null,666.25,null,"0.0",null,25.915,null,16.507,null,1.1694444444444445,null,3.898055555555555,null,65.984,null,13.737],
    [7305,"2025-05-20T16:36:26",984.55,null,453.75,null,"0.0",null,25.998,null,16.13,null,1.1694444444444445,null,4.677499999999999,null,60.369,null,13.737],
    [7306,"2025-05-20T16:51:26",984.55,null,456.25,null,"0.0",null,25.773,null,16.202,null,1.1694444444444445,null,3.898055555555555,null,58.965,null,13.737],
    [7307,"2025-05-20T17:06:26",984.55,null,481.25,null,"0.0",null,25.856,null,16.153,null,0.9744444444444444,null,3.1183333333333336,null,67.388,null,13.737],
    [7308,"2025-05-20T17:21:26",984.55,null,551.25,null,"0.0",null,26.408,null,15.694,null,0.9744444444444444,null,3.1183333333333336,null,67.388,null,13.629],
    [7309,"2025-05-20T17:36:26",984.35,null,498.75,null,"0.0",null,26.858,null,15.315,null,0.9744444444444444,null,3.7030555555555553,null,68.792,null,13.629],
    [7310,"2025-05-20T17:51:26",984.35,null,388.75,null,"0.0",null,26.722,null,15.122,null,1.1694444444444445,null,4.2877777777777775,null,61.773,null,13.737],
    [7311,"2025-05-20T18:06:26",984.35,null,306.25,null,"0.0",null,26.454,null,15.08,null,0.7797222222222222,null,3.3133333333333335,null,63.176,null,13.737],
    [7312,"2025-05-20T18:21:26",984.35,null,293.75,null,"0.0",null,26.143,null,14.91,null,1.3641666666666665,null,4.092777777777778,null,63.176,null,13.737],
    [7313,"2025-05-20T18:36:26",984.35,null,291.25,null,"0.0",null,26.18,null,15.03,null,0.9744444444444444,null,3.7030555555555553,null,61.773,null,13.737],
    [7314,"2025-05-20T18:51:26",984.25,null,221.25,null,"0.0",null,26.194,null,15.097,null,0.7797222222222222,null,3.1183333333333336,null,64.58,null,13.737],
    [7315,"2025-05-20T19:06:26",984.15,null,196.25,null,"0.0",null,26.065,null,15.445,null,0.19499999999999998,null,1.3641666666666665,null,53.349,null,13.737],
    [7316,"2025-05-20T19:21:26",984.05,null,188.75,null,"0.0",null,25.893,null,16.069,null,0.0,null,0.7797222222222222,null,1.404,null,13.737],
    [7317,"2025-05-20T19:36:26",984.05,null,191.25,null,"0.0",null,25.695,null,16.599,null,0.19499999999999998,null,2.1438888888888887,null,349.576,null,13.737],
    [7318,"2025-05-20T19:51:26",984.15,null,158.75,null,"0.0",null,25.483,null,16.938,null,0.19499999999999998,null,1.3641666666666665,null,349.576,null,13.737],
    [7319,"2025-05-20T20:06:26",984.15,null,123.75,null,"0.0",null,25.038,null,17.35,null,0.0,null,1.3641666666666665,null,352.384,null,13.954],
    [7320,"2025-05-20T20:21:26",984.15,null,81.25,null,"0.0",null,24.378,null,17.797,null,0.0,null,0.7797222222222222,null,4.212,null,13.52],
    [7321,"2025-05-20T20:36:26",984.25,null,61.25,null,"0.0",null,23.448,null,18.457,null,0.0,null,0.5847222222222223,null,4.212,null,13.303],
    [7322,"2025-05-20T20:51:26",984.35,null,43.75,null,"0.0",null,22.636,null,19.509,null,0.19499999999999998,null,1.1694444444444445,null,349.576,null,13.303],
    [7323,"2025-05-20T21:06:26",984.45,null,16.25,null,"0.0",null,21.936,null,20.284,null,0.0,null,0.9744444444444444,null,19.655,null,13.194],
    [7324,"2025-05-20T21:21:26",984.55,null,3.75,null,"0.0",null,21.325,null,20.998,null,0.0,null,0.9744444444444444,null,33.694,null,13.086],
    [7325,"2025-05-20T21:36:26",984.55,null,1.25,null,"0.0",null,20.971,null,21.442,null,0.0,null,0.19499999999999998,null,60.369,null,13.086],
    [7326,"2025-05-20T21:51:26",984.65,null,1.25,null,"0.0",null,20.563,null,21.735,null,0.0,null,0.3897222222222222,null,61.773,null,12.977],
    [7327,"2025-05-20T22:06:26",984.55,null,1.25,null,"0.0",null,19.984,null,22.269,null,0.0,null,0.3897222222222222,null,68.792,null,12.977],
    [7328,"2025-05-20T22:21:26",984.65,null,1.25,null,"0.0",null,19.523,null,22.805,null,0.0,null,0.3897222222222222,null,63.176,null,12.977],
    [7329,"2025-05-20T22:36:26",984.65,null,1.25,null,"0.0",null,19.287,null,23.223,null,0.0,null,0.3897222222222222,null,60.369,null,12.977],
    [7330,"2025-05-20T22:51:26",984.65,null,1.25,null,"0.0",null,19.373,null,23.383,null,0.0,null,0.9744444444444444,null,355.192,"prob_bad",12.977],
    [7331,"2025-05-20T23:06:26",984.65,null,1.25,null,"0.0",null,19.751,null,23.008,null,0.19499999999999998,null,1.3641666666666665,null,57.561,null,12.868],
    [7332,"2025-05-20T23:21:26",984.65,null,1.25,null,"0.0",null,20.389,null,22.029,null,0.3897222222222222,null,0.9744444444444444,null,61.773,null,12.868],
    [7333,"2025-05-20T23:36:26",984.55,null,1.25,null,"0.0",null,20.491,null,21.425,null,0.3897222222222222,null,0.9744444444444444,null,54.753,null,12.868],
    [7334,"2025-05-20T23:51:26",984.45,null,1.25,null,"0.0",null,20.376,null,21.157,null,0.5847222222222223,null,1.7541666666666667,null,60.369,null,12.868],
    [7335,"2025-05-21T00:06:26",984.45,null,1.25,null,"0.0",null,20.309,null,21.044,null,0.7797222222222222,null,2.338888888888889,null,57.561,null,12.868],
    [7336,"2025-05-21T00:21:26",984.45,null,1.25,null,"0.0",null,20.277,null,20.885,null,0.9744444444444444,null,3.1183333333333336,null,61.773,null,12.868],
    [7337,"2025-05-21T00:36:26",984.45,null,1.25,null,"0.0",null,20.368,null,20.302,null,0.9744444444444444,null,3.5080555555555555,null,56.157,null,12.868],
    [7338,"2025-05-21T00:51:26",984.45,null,1.25,null,"0.0",null,20.403,null,19.879,null,1.1694444444444445,null,3.5080555555555555,null,65.984,null,12.868],
    [7339,"2025-05-21T01:06:26",984.45,null,1.25,null,"0.0",null,20.665,null,19.414,null,1.1694444444444445,null,3.5080555555555555,null,68.792,null,12.868],
    [7340,"2025-05-21T01:21:26",984.45,null,1.25,null,"0.0",null,20.775,null,19.092,null,1.1694444444444445,null,4.092777777777778,null,68.792,null,12.868],
    [7341,"2025-05-21T01:36:26",984.35,null,1.25,null,"0.0",null,20.778,null,18.946,null,1.3641666666666665,null,3.5080555555555555,null,70.196,null,12.868],
    [7342,"2025-05-21T01:51:26",984.35,null,1.25,null,"0.0",null,20.421,null,19.124,null,1.3641666666666665,null,3.7030555555555553,null,71.6,null,12.868],
    [7343,"2025-05-21T02:06:26",984.45,null,1.25,null,"0.0",null,20.094,null,19.429,null,1.3641666666666665,null,3.7030555555555553,null,74.408,null,12.868],
    [7344,"2025-05-21T02:21:26",984.55,null,1.25,null,"0.0",null,20.086,null,19.594,null,1.3641666666666665,null,3.1183333333333336,null,71.6,null,12.868],
    [7345,"2025-05-21T02:36:26",984.55,null,1.25,null,"0.0",null,20.094,null,19.805,null,1.3641666666666665,null,3.1183333333333336,null,67.388,null,12.76],
    [7346,"2025-05-21T02:51:26",984.65,null,1.25,null,"0.0",null,20.172,null,19.863,null,1.3641666666666665,null,4.482777777777778,null,67.388,null,12.76],
    [7347,"2025-05-21T03:06:26",984.75,null,1.25,null,"0.0",null,19.923,null,20.012,null,1.3641666666666665,null,3.1183333333333336,null,65.984,null,12.76],
    [7348,"2025-05-21T03:21:26",984.85,null,1.25,null,"0.0",null,19.365,null,20.5,null,0.9744444444444444,null,2.923333333333333,null,70.196,null,12.76],
    [7349,"2025-05-21T03:36:26",984.95,null,1.25,null,"0.0",null,19.03,null,21.053,null,0.9744444444444444,null,2.7286111111111113,null,71.6,null,12.76],
    [7350,"2025-05-21T03:51:26",985.15,null,1.25,null,"0.0",null,19.108,null,21.486,null,0.7797222222222222,null,3.3133333333333335,null,71.6,null,12.76],
    [7351,"2025-05-21T04:06:26",985.15,null,1.25,null,"0.0",null,19.397,null,21.494,null,0.7797222222222222,null,2.533611111111111,null,80.024,null,12.76],
    [7352,"2025-05-21T04:21:26",985.35,null,1.25,null,"0.0",null,19.317,null,21.526,null,0.7797222222222222,null,1.5591666666666668,null,60.369,null,12.76],
    [7353,"2025-05-21T04:36:26",985.55,null,1.25,null,"0.0",null,18.917,null,21.907,null,0.3897222222222222,null,1.3641666666666665,null,58.965,null,12.76],
    [7354,"2025-05-21T04:51:26",985.65,null,1.25,null,"0.0",null,18.563,null,22.359,null,0.19499999999999998,null,1.3641666666666665,null,58.965,null,12.76],
    [7355,"2025-05-21T05:06:26",985.85,null,1.25,null,"0.0",null,18.451,null,22.762,null,0.5847222222222223,null,1.5591666666666668,null,60.369,null,12.76],
    [7356,"2025-05-21T05:21:26",985.95,null,1.25,null,"0.0",null,18.239,null,22.982,null,0.3897222222222222,null,1.1694444444444445,null,61.773,null,12.76],
    [7357,"2025-05-21T05:36:26",985.95,null,1.25,null,"0.0",null,17.856,null,23.478,null,0.3897222222222222,null,0.9744444444444444,null,58.965,null,12.76],
    [7358,"2025-05-21T05:51:26",985.95,null,3.75,null,"0.0",null,17.703,null,23.917,null,0.0,null,0.7797222222222222,null,50.541,null,12.76],
    [7359,"2025-05-21T06:06:26",986.05,null,13.75,null,"0.0",null,17.462,null,24.364,null,0.0,null,0.3897222222222222,null,56.157,null,12.76],
    [7360,"2025-05-21T06:21:26",986.15,null,21.25,null,"0.0",null,17.424,null,25.072,null,0.0,null,0.3897222222222222,null,58.965,null,12.76],
    [7361,"2025-05-21T06:36:26",986.15,null,33.75,null,"0.0",null,17.976,null,25.283,null,0.19499999999999998,null,1.3641666666666665,null,60.369,null,12.868],
    [7362,"2025-05-21T06:51:26",986.35,null,33.75,null,"0.0",null,18.794,null,24.767,null,0.7797222222222222,null,2.338888888888889,null,57.561,null,12.868],
    [7363,"2025-05-21T07:06:26",986.55,null,43.75,null,"0.0",null,19.462,null,24.623,null,1.1694444444444445,null,4.8725,null,89.851,null,12.868],
    [7364,"2025-05-21T07:21:26",986.65,null,48.75,null,"0.0",null,19.405,null,26.001,null,0.7797222222222222,null,3.7030555555555553,null,102.486,null,12.868],
    [7365,"2025-05-21T07:36:26",986.65,null,58.75,null,"0.0",null,19.432,null,26.567,null,0.5847222222222223,null,3.898055555555555,null,116.525,null,12.868],
    [7366,"2025-05-21T07:51:26",986.55,null,53.75,null,"0.0",null,19.062,null,27.684,null,0.9744444444444444,null,3.7030555555555553,null,88.447,null,12.868],
    [7367,"2025-05-21T08:06:26",986.75,null,98.75,null,"0.0",null,18.614,null,28.811,null,1.3641666666666665,null,3.898055555555555,null,67.388,null,12.977],
    [7368,"2025-05-21T08:21:26",986.85,null,183.75,null,"0.0",null,18.574,null,29.529,null,0.3897222222222222,null,1.7541666666666667,null,28.078,null,13.086],
    [7369,"2025-05-21T08:36:26",987.05,null,258.75,null,"0.0",null,19.333,null,29.598,null,0.19499999999999998,null,1.7541666666666667,null,353.788,null,13.411],
    [7370,"2025-05-21T08:51:26",987.05,null,321.25,null,"0.0",null,20.437,null,28.859,null,0.19499999999999998,null,1.948888888888889,null,350.98,null,13.737],
    [7371,"2025-05-21T09:06:26",987.05,null,488.75,null,"0.0",null,21.59,null,28.132,null,0.19499999999999998,null,1.5591666666666668,null,50.541,null,13.954],
    [7372,"2025-05-21T09:21:26",987.05,null,541.25,null,"0.0",null,23.754,null,26.229,null,0.5847222222222223,null,2.533611111111111,null,51.945,null,13.737],
    [7373,"2025-05-21T09:36:26",987.15,null,633.75,null,"0.0",null,24.915,null,23.206,null,0.3897222222222222,null,3.7030555555555553,null,47.733,null,13.737],
    [7374,"2025-05-21T09:51:26",987.25,null,566.25,null,"0.0",null,26.491,null,22.061,null,0.7797222222222222,null,3.898055555555555,null,68.792,null,13.737],
    [7375,"2025-05-21T10:06:26",987.25,null,651.25,null,"0.0",null,25.936,null,19.669,null,1.1694444444444445,null,3.5080555555555555,null,70.196,null,13.737],
    [7376,"2025-05-21T10:21:26",987.45,null,673.75,null,"0.0",null,24.939,null,19.928,null,1.1694444444444445,null,3.7030555555555553,null,75.812,null,13.737],
    [7377,"2025-05-21T10:36:26",987.45,null,851.25,null,"0.0",null,25.558,null,19.86,null,0.9744444444444444,null,2.923333333333333,null,78.62,null,13.737],
    [7378,"2025-05-21T10:51:26",987.35,null,1246.25,null,"0.0",null,26.974,null,19.298,null,0.7797222222222222,null,2.7286111111111113,null,71.6,null,13.629],
    [7379,"2025-05-21T11:06:26",987.25,null,1356.25,null,"0.0",null,28.746,null,17.478,null,0.9744444444444444,null,3.898055555555555,null,82.831,null,13.629],
    [7380,"2025-05-21T11:21:26",987.25,null,941.25,null,"0.0",null,29.432,null,16.645,null,0.9744444444444444,null,3.3133333333333335,null,71.6,null,13.629],
    [7381,"2025-05-21T11:36:26",987.15,null,1718.75,null,"0.0",null,29.566,null,16.519,null,0.9744444444444444,null,3.898055555555555,null,67.388,null,13.629],
    [7382,"2025-05-21T11:51:26",987.05,null,1636.25,null,"0.0",null,31.657,null,15.651,null,0.7797222222222222,null,3.898055555555555,null,68.792,null,13.52],
    [7383,"2025-05-21T12:06:26",986.95,null,1636.25,null,"0.0",null,31.475,null,15.363,null,0.7797222222222222,null,5.067222222222222,null,56.157,null,13.52],
    [7384,"2025-05-21T12:21:26",986.95,null,1756.25,null,"0.0",null,32.108,null,15.041,null,0.9744444444444444,null,3.5080555555555555,null,63.176,null,13.52],
    [7385,"2025-05-21T12:36:26",986.95,null,1703.75,null,"0.0",null,32.596,null,14.556,null,0.7797222222222222,null,3.7030555555555553,null,51.945,null,13.52],
    [7386,"2025-05-21T12:51:26",986.95,null,1851.25,null,"0.0",null,32.794,null,14.499,null,0.9744444444444444,null,3.7030555555555553,null,54.753,null,13.52],
    [7387,"2025-05-21T13:06:26",986.85,null,1866.25,null,"0.0",null,33.687,null,13.95,null,0.7797222222222222,null,3.7030555555555553,null,84.235,null,13.411],
    [7388,"2025-05-21T13:21:26",986.95,null,1736.25,null,"0.0",null,33.974,null,13.562,null,0.7797222222222222,null,4.482777777777778,null,64.58,null,13.411],
    [7389,"2025-05-21T13:36:26",986.85,null,1781.25,null,"0.0",null,33.966,null,13.251,null,0.9744444444444444,null,3.3133333333333335,null,81.427,null,13.411],
    [7390,"2025-05-21T13:51:26",986.95,null,1613.75,null,"0.0",null,33.738,null,13.005,null,0.7797222222222222,null,2.923333333333333,null,74.408,null,13.411],
    [7391,"2025-05-21T14:06:26",986.85,null,1821.25,null,"0.0",null,34.309,null,12.97,null,0.9744444444444444,null,3.898055555555555,null,84.235,null,13.411],
    [7392,"2025-05-21T14:21:26",986.85,null,1821.25,null,"0.0",null,34.684,null,12.773,null,0.7797222222222222,null,3.7030555555555553,null,49.137,null,13.411],
    [7393,"2025-05-21T14:36:26",986.95,null,1806.25,null,"0.0",null,35.295,null,11.975,null,1.1694444444444445,null,3.898055555555555,null,56.157,null,13.411],
    [7394,"2025-05-21T14:51:26",986.85,null,1681.25,null,"0.0",null,35.427,null,11.868,null,0.7797222222222222,null,4.2877777777777775,null,44.925,null,13.411],
    [7395,"2025-05-21T15:06:26",986.85,null,1888.75,null,"0.0",null,35.762,null,11.429,null,1.1694444444444445,null,3.5080555555555555,null,71.6,null,13.303],
    [7396,"2025-05-21T15:21:26",986.85,null,1853.75,null,"0.0",null,36.467,null,11.444,null,0.7797222222222222,null,3.5080555555555555,null,60.369,null,13.303],
    [7397,"2025-05-21T15:36:26",986.85,null,1756.25,null,"0.0",null,37.81,null,10.991,null,0.7797222222222222,null,3.1183333333333336,null,60.369,null,13.303],
    [7398,"2025-05-21T15:51:26",986.75,null,1393.75,null,"0.0",null,37.789,null,10.552,null,0.7797222222222222,null,3.3133333333333335,null,54.753,null,13.303],
    [7399,"2025-05-21T16:06:26",986.85,null,1506.25,null,"0.0",null,37.001,null,10.744,null,0.7797222222222222,null,3.3133333333333335,null,53.349,null,13.303],
    [7400,"2025-05-21T16:21:26",986.95,null,1361.25,null,"0.0",null,37.21,null,10.849,null,0.5847222222222223,null,2.533611111111111,null,28.078,null,13.303],
    [7401,"2025-05-21T16:36:26",987.05,null,1008.75,null,"0.0",null,36.615,null,10.626,null,0.7797222222222222,null,3.5080555555555555,null,67.388,null,13.303],
    [7402,"2025-05-21T16:51:26",987.15,null,826.25,null,"0.0",null,34.475,null,10.822,null,0.5847222222222223,null,2.7286111111111113,null,73.004,null,13.411],
    [7403,"2025-05-21T17:06:26",987.25,null,781.25,null,"0.0",null,34.282,null,11.586,null,0.5847222222222223,null,2.923333333333333,null,23.867,null,13.411],
    [7404,"2025-05-21T17:21:26",987.35,null,756.25,null,"0.0",null,33.572,null,11.56,null,1.1694444444444445,null,3.7030555555555553,null,61.773,null,13.411],
    [7405,"2025-05-21T17:36:26",987.45,null,633.75,null,"0.0",null,33.172,null,12.007,null,0.5847222222222223,null,2.533611111111111,null,36.502,null,13.52],
    [7406,"2025-05-21T17:51:26",987.45,null,603.75,null,"0.0",null,32.939,null,12.456,null,0.5847222222222223,null,2.7286111111111113,null,43.522,null,13.52],
    [7407,"2025-05-21T18:06:26",987.45,null,573.75,null,"0.0",null,32.438,null,12.735,null,0.5847222222222223,null,2.1438888888888887,null,37.906,null,13.52],
    [7408,"2025-05-21T18:21:26",987.45,null,778.75,null,"0.0",null,33.282,null,12.934,null,0.3897222222222222,null,2.7286111111111113,null,25.271,null,13.52],
    [7409,"2025-05-21T18:36:26",987.45,null,821.25,null,"0.0",null,34.842,null,12.406,null,0.3897222222222222,null,2.1438888888888887,null,7.02,null,13.411],
    [7410,"2025-05-21T18:51:26",987.55,null,581.25,null,"0.0",null,35.097,null,11.601,null,0.3897222222222222,null,1.7541666666666667,null,12.635,null,13.411],
    [7411,"2025-05-21T19:06:26",987.65,null,576.25,null,"0.0",null,34.167,null,11.934,null,0.3897222222222222,null,2.923333333333333,null,32.29,null,13.411],
    [7412,"2025-05-21T19:21:26",987.55,null,586.25,null,"0.0",null,34.896,null,11.995,null,0.3897222222222222,null,2.7286111111111113,null,9.827,null,13.411],
    [7413,"2025-05-21T19:36:26",987.65,null,493.75,null,"0.0",null,35.405,null,11.568,null,0.3897222222222222,null,1.5591666666666668,null,32.29,null,13.411],
    [7414,"2025-05-21T19:51:26",987.65,null,438.75,null,"0.0",null,35.285,null,11.359,null,0.5847222222222223,null,2.1438888888888887,null,47.733,null,13.411],
    [7415,"2025-05-21T20:06:26",987.75,null,348.75,null,"0.0",null,35.834,null,11.046,null,0.3897222222222222,null,2.1438888888888887,null,49.137,null,13.411],
    [7416,"2025-05-21T20:21:26",987.95,null,243.75,null,"0.0",null,35.196,null,11.122,null,0.19499999999999998,null,1.3641666666666665,null,25.271,null,13.411],
    [7417,"2025-05-21T20:36:26",988.05,null,131.25,null,"0.0",null,33.531,null,11.728,null,0.0,null,0.3897222222222222,null,28.078,null,13.52],
    [7418,"2025-05-21T20:51:26",988.15,null,58.75,null,"0.0",null,30.244,null,13.01,null,0.0,null,0.3897222222222222,null,39.31,null,13.194],
    [7419,"2025-05-21T21:06:26",988.25,null,26.25,null,"0.0",null,26.722,null,14.864,null,0.0,null,0.19499999999999998,null,51.945,null,13.194],
    [7420,"2025-05-21T21:21:26",988.45,null,8.75,null,"0.0",null,24.349,null,16.411,null,0.0,null,0.19499999999999998,null,53.349,null,13.086],
    [7421,"2025-05-21T21:36:26",988.65,null,1.25,null,"0.0",null,22.743,null,17.797,null,0.0,null,0.19499999999999998,null,56.157,null,12.977],
    [7422,"2025-05-21T21:51:26",988.85,null,1.25,null,"0.0",null,21.421,null,19.095,null,0.0,null,0.3897222222222222,null,43.522,null,12.977],
    [7423,"2025-05-21T22:06:26",988.95,null,1.25,null,"0.0",null,20.625,null,20.293,null,0.0,null,0.3897222222222222,null,43.522,null,12.977],
    [7424,"2025-05-21T22:21:26",989.15,null,1.25,null,"0.0",null,20.073,null,21.041,null,0.0,null,0.5847222222222223,null,5.616,null,12.977],
    [7425,"2025-05-21T22:36:26",989.25,null,1.25,null,"0.0",null,19.714,null,21.704,null,0.0,null,0.5847222222222223,null,331.325,null,12.977],
    [7426,"2025-05-21T22:51:26",989.35,null,1.25,null,"0.0",null,19.419,null,22.184,null,0.0,null,0.0,null,310.267,null,12.977],
    [7427,"2025-05-21T23:06:26",989.45,null,1.25,null,"0.0",null,19.204,null,22.632,null,0.0,null,0.0,null,297.631,null,12.868],
    [7428,"2025-05-21T23:21:26",989.55,null,1.25,null,"0.0",null,19.113,null,22.843,null,0.0,null,0.19499999999999998,null,350.98,null,12.868],
    [7429,"2025-05-21T23:36:26",989.65,null,1.25,null,"0.0",null,19.411,null,22.614,null,0.0,null,0.19499999999999998,null,355.192,"prob_bad",12.868],
    [7430,"2025-05-21T23:51:26",989.65,null,1.25,null,"0.0",null,19.075,null,22.623,null,0.0,null,0.3897222222222222,null,349.576,null,12.868],
    [7431,"2025-05-22T00:06:26",989.65,null,1.25,null,"0.0",null,17.987,null,23.241,null,0.0,null,0.5847222222222223,null,18.251,null,12.868],
    [7432,"2025-05-22T00:21:26",989.75,null,1.25,null,"0.0",null,16.762,null,24.3,null,0.0,null,0.3897222222222222,null,37.906,null,12.868],
    [7433,"2025-05-22T00:36:26",989.85,null,1.25,null,"0.0",null,16.027,null,25.107,null,0.0,null,0.0,null,33.694,null,12.868],
    [7434,"2025-05-22T00:51:26",989.85,null,1.25,null,"0.0",null,15.647,null,25.753,null,0.0,null,0.0,null,49.137,null,12.868],
    [7435,"2025-05-22T01:06:26",989.85,null,1.25,null,"0.0",null,15.408,null,26.358,null,0.0,null,0.19499999999999998,null,25.271,null,12.868],
    [7436,"2025-05-22T01:21:26",989.85,null,1.25,null,"0.0",null,15.18,null,26.839,null,0.19499999999999998,null,0.7797222222222222,null,57.561,null,12.868],
    [7437,"2025-05-22T01:36:26",989.85,null,1.25,null,"0.0",null,15.352,null,27.935,null,0.19499999999999998,null,0.7797222222222222,null,73.004,null,12.868],
    [7438,"2025-05-22T01:51:26",989.85,null,1.25,null,"0.0",null,16.357,null,27.593,null,0.19499999999999998,null,0.9744444444444444,null,68.792,null,12.868],
    [7439,"2025-05-22T02:06:26",989.95,null,1.25,null,"0.0",null,16.226,null,27.34,null,0.19499999999999998,null,0.7797222222222222,null,22.463,null,12.868],
    [7440,"2025-05-22T02:21:26",989.95,null,1.25,null,"0.0",null,15.075,null,27.782,null,0.0,null,0.3897222222222222,null,49.137,null,12.868],
    [7441,"2025-05-22T02:36:26",990.05,null,1.25,null,"0.0",null,14.427,null,28.609,null,0.0,null,0.19499999999999998,null,47.733,null,12.868],
    [7442,"2025-05-22T02:51:26",990.15,null,1.25,null,"0.0",null,13.692,null,29.163,null,0.0,null,0.3897222222222222,null,57.561,null,12.76],
    [7443,"2025-05-22T03:06:26",990.25,null,1.25,null,"0.0",null,12.912,null,29.627,null,0.0,null,0.0,null,46.329,null,12.76],
    [7444,"2025-05-22T03:21:26",990.35,null,1.25,null,"0.0",null,12.609,null,29.924,null,0.0,null,0.0,null,40.714,null,12.76],
    [7445,"2025-05-22T03:36:26",990.35,null,1.25,null,"0.0",null,12.443,null,30.921,null,0.0,null,0.19499999999999998,null,39.31,null,12.76],
    [7446,"2025-05-22T03:51:26",990.45,null,1.25,null,"0.0",null,11.593,null,32.576,null,0.19499999999999998,null,1.1694444444444445,null,18.251,null,12.76],
    [7447,"2025-05-22T04:06:26",990.75,null,1.25,null,"0.0",null,11.177,null,33.324,null,0.0,null,0.7797222222222222,null,11.231,null,12.76],
    [7448,"2025-05-22T04:21:26",990.85,null,1.25,null,"0.0",null,11.1,null,33.857,null,0.0,null,0.3897222222222222,null,60.369,null,12.76],
    [7449,"2025-05-22T04:36:26",990.95,null,1.25,null,"0.0",null,10.628,null,34.067,null,0.0,null,0.19499999999999998,null,57.561,null,12.76],
    [7450,"2025-05-22T04:51:26",991.05,null,1.25,null,"0.0",null,10.156,null,34.429,null,0.0,null,0.3897222222222222,null,51.945,null,12.76],
    [7451,"2025-05-22T05:06:26",991.15,null,1.25,null,"0.0",null,10.051,null,35.004,null,0.0,null,0.5847222222222223,null,60.369,null,12.76],
    [7452,"2025-05-22T05:21:26",991.35,null,1.25,null,"0.0",null,10.22,null,35.262,null,0.0,null,0.3897222222222222,null,54.753,null,12.76],
    [7453,"2025-05-22T05:36:26",991.45,null,6.25,null,"0.0",null,10.352,null,35.656,null,0.0,null,0.5847222222222223,null,57.561,null,12.76],
    [7454,"2025-05-22T05:51:26",991.45,null,16.25,null,"0.0",null,10.601,null,35.784,null,0.0,null,0.5847222222222223,null,47.733,null,12.76],
    [7455,"2025-05-22T06:06:26",991.55,null,36.25,null,"0.0",null,10.673,null,35.801,null,0.0,null,0.3897222222222222,null,60.369,null,12.868],
    [7456,"2025-05-22T06:21:26",991.65,null,53.75,null,"0.0",null,11.175,null,36.48,null,0.3897222222222222,null,1.1694444444444445,null,57.561,null,12.868],
    [7457,"2025-05-22T06:36:26",991.85,null,71.25,null,"0.0",null,12.764,null,36.651,null,0.5847222222222223,null,1.7541666666666667,null,61.773,null,12.977],
    [7458,"2025-05-22T06:51:26",991.85,null,86.25,null,"0.0",null,14.408,null,35.602,null,0.5847222222222223,null,1.5591666666666668,null,63.176,null,12.977],
    [7459,"2025-05-22T07:06:26",991.95,null,116.25,null,"0.0",null,15.612,null,34.653,null,0.7797222222222222,null,1.7541666666666667,null,61.773,null,13.086],
    [7460,"2025-05-22T07:21:26",992.05,null,201.25,null,"0.0",null,17.1,null,33.672,null,0.5847222222222223,null,1.948888888888889,null,63.176,null,13.194],
    [7461,"2025-05-22T07:36:26",992.25,null,406.25,null,"0.0",null,19.175,null,31.888,null,0.7797222222222222,null,2.533611111111111,null,68.792,null,13.411],
    [7462,"2025-05-22T07:51:26",992.25,null,488.75,null,"0.0",null,21.207,null,29.017,null,0.7797222222222222,null,2.338888888888889,null,68.792,null,13.52],
    [7463,"2025-05-22T08:06:26",992.15,null,373.75,null,"0.0",null,22.585,null,26.833,null,0.7797222222222222,null,2.1438888888888887,null,77.216,null,13.737],
    [7464,"2025-05-22T08:21:26",992.25,null,183.75,null,"0.0",null,23.521,null,25.507,null,0.5847222222222223,null,1.948888888888889,null,70.196,null,13.846],
    [7465,"2025-05-22T08:36:26",992.35,null,168.75,null,"0.0",null,24.641,null,24.388,null,0.5847222222222223,null,1.7541666666666667,null,88.447,null,13.954],
    [7466,"2025-05-22T08:51:26",992.35,null,331.25,null,"0.0",null,24.872,null,23.134,null,0.5847222222222223,null,2.1438888888888887,null,96.871,null,13.737],
    [7467,"2025-05-22T09:06:26",992.45,null,456.25,null,"0.0",null,25.609,null,22.107,null,0.5847222222222223,null,2.1438888888888887,null,120.737,null,13.737],
    [7468,"2025-05-22T09:21:26",992.45,null,203.75,null,"0.0",null,26.274,null,20.777,null,0.5847222222222223,null,1.948888888888889,null,137.584,null,13.737],
    [7469,"2025-05-22T09:36:26",992.55,null,468.75,null,"0.0",null,25.703,null,22.576,null,1.948888888888889,null,2.923333333333333,null,244.282,null,13.737],
    [7470,"2025-05-22T09:51:26",992.65,null,291.25,null,"0.0",null,22.601,null,27.155,null,2.533611111111111,null,3.1183333333333336,null,263.937,null,13.737],
    [7471,"2025-05-22T10:06:26",992.75,null,401.25,null,"0.0",null,21.606,null,29.967,null,3.1183333333333336,null,3.7030555555555553,null,276.573,null,13.737],
    [7472,"2025-05-22T10:21:26",992.75,null,1081.25,null,"0.0",null,21.858,null,30.524,null,2.923333333333333,null,3.7030555555555553,null,284.996,null,13.737],
    [7473,"2025-05-22T10:36:26",992.75,null,1373.75,null,"0.0",null,22.014,null,31.043,null,3.1183333333333336,null,3.898055555555555,null,279.38,null,13.737],
    [7474,"2025-05-22T10:51:26",992.75,null,1443.75,null,"0.0",null,22.118,null,31.82,null,2.923333333333333,null,3.7030555555555553,null,284.996,null,13.737],
    [7475,"2025-05-22T11:06:26",992.65,null,1503.75,null,"0.0",null,22.427,null,32.047,null,2.7286111111111113,null,3.3133333333333335,null,289.208,null,13.737],
    [7476,"2025-05-22T11:21:26",992.65,null,1561.25,null,"0.0",null,22.856,null,32.079,null,2.923333333333333,null,3.7030555555555553,null,289.208,null,13.737],
    [7477,"2025-05-22T11:36:26",992.55,null,1603.75,null,"0.0",null,23.132,null,32.461,null,3.1183333333333336,null,3.7030555555555553,null,292.016,null,13.737],
    [7478,"2025-05-22T11:51:26",992.35,null,1641.25,null,"0.0",null,23.499,null,32.587,null,3.3133333333333335,null,4.092777777777778,null,284.996,null,13.737],
    [7479,"2025-05-22T12:06:26",992.35,null,1691.25,null,"0.0",null,23.588,null,32.966,null,3.5080555555555555,null,4.482777777777778,null,279.38,null,13.737],
    [7480,"2025-05-22T12:21:26",992.25,null,1723.75,null,"0.0",null,23.593,null,33.347,null,3.3133333333333335,null,4.8725,null,277.976,null,13.737],
    [7481,"2025-05-22T12:36:26",992.05,null,1751.25,null,"0.0",null,23.601,null,33.597,null,3.7030555555555553,null,4.482777777777778,null,284.996,null,13.737],
    [7482,"2025-05-22T12:51:26",991.95,null,1781.25,null,"0.0",null,23.762,null,33.634,null,3.3133333333333335,null,4.482777777777778,null,287.804,null,13.629],
    [7483,"2025-05-22T13:06:26",991.95,null,1816.25,null,"0.0",null,24.36,null,32.419,null,3.3133333333333335,null,4.2877777777777775,null,280.784,null,13.629],
    [7484,"2025-05-22T13:21:26",991.85,null,1851.25,null,"0.0",null,24.639,null,32.494,null,3.1183333333333336,null,4.2877777777777775,null,270.957,null,13.629],
    [7485,"2025-05-22T13:36:26",991.65,null,1851.25,null,"0.0",null,24.754,null,31.765,null,3.898055555555555,null,5.2622222222222215,null,277.976,null,13.629],
    [7486,"2025-05-22T13:51:26",991.55,null,1828.75,null,"0.0",null,24.832,null,31.455,null,3.3133333333333335,null,4.482777777777778,null,273.765,null,13.629],
    [7487,"2025-05-22T14:06:26",991.55,null,1826.25,null,"0.0",null,25.22,null,30.449,null,3.1183333333333336,null,3.898055555555555,null,272.361,null,13.629],
    [7488,"2025-05-22T14:21:26",991.35,null,1811.25,null,"0.0",null,25.585,null,28.878,null,3.3133333333333335,null,4.092777777777778,null,270.957,null,13.629],
    [7489,"2025-05-22T14:36:26",991.25,null,1793.75,null,"0.0",null,25.639,null,29.05,null,3.7030555555555553,null,5.067222222222222,null,280.784,null,13.629],
    [7490,"2025-05-22T14:51:26",991.25,null,1768.75,null,"0.0",null,25.765,null,28.339,null,3.5080555555555555,null,4.677499999999999,null,262.533,null,13.629],
    [7491,"2025-05-22T15:06:26",991.25,null,1751.25,null,"0.0",null,25.896,null,28.597,null,3.7030555555555553,null,5.067222222222222,null,259.725,null,13.629],
    [7492,"2025-05-22T15:21:26",991.25,null,1731.25,null,"0.0",null,26.25,null,28.014,null,3.5080555555555555,null,4.677499999999999,null,252.706,null,13.629],
    [7493,"2025-05-22T15:36:26",991.15,null,1708.75,null,"0.0",null,26.362,null,29.032,null,3.1183333333333336,null,4.2877777777777775,null,266.745,null,13.52],
    [7494,"2025-05-22T15:51:26",991.15,null,1658.75,null,"0.0",null,26.639,null,26.81,null,3.898055555555555,null,5.651944444444445,null,282.188,null,13.629],
    [7495,"2025-05-22T16:06:26",991.05,null,1608.75,null,"0.0",null,27.202,null,24.805,null,3.5080555555555555,null,4.677499999999999,null,262.533,null,13.52],
    [7496,"2025-05-22T16:21:26",991.05,null,1523.75,null,"0.0",null,27.392,null,25.199,null,2.7286111111111113,null,3.7030555555555553,null,251.302,null,13.52],
    [7497,"2025-05-22T16:36:26",991.05,null,1348.75,null,"0.0",null,27.883,null,25.353,null,2.7286111111111113,null,3.7030555555555553,null,234.455,null,13.52],
    [7498,"2025-05-22T16:51:26",991.05,null,1401.25,null,"0.0",null,27.706,null,25.069,null,3.5080555555555555,null,4.482777777777778,null,262.533,null,13.52],
    [7499,"2025-05-22T17:06:26",991.05,null,1338.75,null,"0.0",null,27.673,null,24.86,null,3.7030555555555553,null,5.2622222222222215,null,265.341,null,13.52],
    [7500,"2025-05-22T17:21:26",991.05,null,1258.75,null,"0.0",null,27.832,null,25.028,null,3.1183333333333336,null,5.067222222222222,null,262.533,null,13.52],
    [7501,"2025-05-22T17:36:26",991.05,null,1183.75,null,"0.0",null,27.748,null,25.982,null,2.923333333333333,null,4.092777777777778,null,262.533,null,13.52],
    [7502,"2025-05-22T17:51:26",990.95,null,1108.75,null,"0.0",null,27.695,null,26.056,null,3.1183333333333336,null,4.482777777777778,null,275.169,null,13.52],
    [7503,"2025-05-22T18:06:26",990.85,null,1021.25,null,"0.0",null,28.14,null,25.779,null,2.7286111111111113,null,3.5080555555555555,null,277.976,null,13.52],
    [7504,"2025-05-22T18:21:26",990.85,null,928.75,null,"0.0",null,28.33,null,25.441,null,2.338888888888889,null,3.1183333333333336,null,277.976,null,13.52],
    [7505,"2025-05-22T18:36:26",990.75,null,846.25,null,"0.0",null,28.842,null,25.377,null,2.1438888888888887,null,3.1183333333333336,null,292.016,null,13.52],
    [7506,"2025-05-22T18:51:26",990.55,null,756.25,null,"0.0",null,29.054,null,24.295,null,2.1438888888888887,null,2.923333333333333,null,294.824,null,13.52],
    [7507,"2025-05-22T19:06:26",990.45,null,666.25,null,"0.0",null,29.389,null,23.529,null,1.5591666666666668,null,2.338888888888889,null,292.016,null,13.52],
    [7508,"2025-05-22T19:21:26",990.45,null,576.25,null,"0.0",null,29.837,null,21.381,null,1.7541666666666667,null,2.533611111111111,null,290.612,null,13.52],
    [7509,"2025-05-22T19:36:26",990.35,null,491.25,null,"0.0",null,29.368,null,22.387,null,2.1438888888888887,null,3.5080555555555555,null,286.4,null,13.52],
    [7510,"2025-05-22T19:51:26",990.35,null,403.75,null,"0.0",null,29.467,null,22.48,null,1.3641666666666665,null,2.1438888888888887,null,307.459,null,13.52],
    [7511,"2025-05-22T20:06:26",990.35,null,323.75,null,"0.0",null,31.486,null,20.288,null,0.5847222222222223,null,2.1438888888888887,null,332.729,null,13.52],
    [7512,"2025-05-22T20:21:26",990.35,null,233.75,null,"0.0",null,33.006,null,18.607,null,0.19499999999999998,null,0.9744444444444444,null,12.635,null,13.411],
    [7513,"2025-05-22T20:36:26",990.25,null,161.25,null,"0.0",null,33.834,null,16.289,null,0.0,null,0.19499999999999998,null,26.675,null,13.52],
    [7514,"2025-05-22T20:51:26",990.35,null,103.75,null,"0.0",null,33.818,null,15.227,null,0.0,null,0.0,null,23.867,null,13.52],
    [7515,"2025-05-22T21:06:26",990.35,null,51.25,null,"0.0",null,32.129,null,14.705,null,0.0,null,0.0,null,29.482,null,13.411],
    [7516,"2025-05-22T21:21:26",990.55,null,18.75,null,"0.0",null,28.947,null,15.264,null,0.0,null,0.0,null,335.537,null,13.194],
    [7517,"2025-05-22T21:36:26",990.75,null,3.75,null,"0.0",null,25.435,null,16.617,null,0.0,null,0.0,null,355.192,"prob_bad",13.086],
    [7518,"2025-05-22T21:51:26",990.95,null,1.25,null,"0.0",null,23.354,null,17.874,null,0.0,null,0.0,null,8.424,null,13.086],
    [7519,"2025-05-22T22:06:26",991.15,null,1.25,null,"0.0",null,22.915,null,18.825,null,0.0,null,0.3897222222222222,null,9.827,null,12.977],
    [7520,"2025-05-22T22:21:26",991.25,null,1.25,null,"0.0",null,22.692,null,18.744,null,0.0,null,0.19499999999999998,null,1.404,null,12.977],
    [7521,"2025-05-22T22:36:26",991.35,null,1.25,null,"0.0",null,21.515,null,21.067,null,0.3897222222222222,null,0.5847222222222223,null,29.482,null,12.977],
    [7522,"2025-05-22T22:51:26",991.35,null,1.25,null,"0.0",null,19.636,null,23.162,null,0.19499999999999998,null,0.5847222222222223,null,35.098,null,12.977],
    [7523,"2025-05-22T23:06:26",991.45,null,1.25,null,"0.0",null,18.389,null,24.17,null,0.0,null,0.19499999999999998,null,21.059,null,12.977],
    [7524,"2025-05-22T23:21:26",991.55,null,1.25,null,"0.0",null,17.858,null,24.889,null,0.0,null,0.0,null,341.153,null,12.868],
    [7525,"2025-05-22T23:36:26",991.55,null,1.25,null,"0.0",null,17.448,null,25.878,null,0.0,null,0.19499999999999998,null,8.424,null,12.868],
    [7526,"2025-05-22T23:51:26",991.55,null,1.25,null,"0.0",null,17.204,null,26.427,null,0.0,null,0.19499999999999998,null,32.29,null,12.868],
    [7527,"2025-05-23T00:06:26",991.55,null,1.25,null,"0.0",null,16.684,null,26.731,null,0.0,null,0.0,null,25.271,null,12.868],
    [7528,"2025-05-23T00:21:26",991.55,null,1.25,null,"0.0",null,16.092,null,27.497,null,0.0,null,0.19499999999999998,null,315.882,null,12.868],
    [7529,"2025-05-23T00:36:26",991.55,null,1.25,null,"0.0",null,15.764,null,28.261,null,0.0,null,0.5847222222222223,null,335.537,null,12.868],
    [7530,"2025-05-23T00:51:26",991.55,null,1.25,null,"0.0",null,15.47,null,28.899,null,0.0,null,0.3897222222222222,null,251.302,null,12.868],
    [7531,"2025-05-23T01:06:26",991.55,null,1.25,null,"0.0",null,15.537,null,29.662,null,0.0,null,0.7797222222222222,null,12.635,null,12.868],
    [7532,"2025-05-23T01:21:26",991.45,null,1.25,null,"0.0",null,15.77,null,29.679,null,0.0,null,0.3897222222222222,null,342.557,null,12.868],
    [7533,"2025-05-23T01:36:26",991.45,null,1.25,null,"0.0",null,15.628,null,29.877,null,0.0,null,0.3897222222222222,null,32.29,null,12.868],
    [7534,"2025-05-23T01:51:26",991.45,null,1.25,null,"0.0",null,15.277,null,30.069,null,0.0,null,0.19499999999999998,null,39.31,null,12.868],
    [7535,"2025-05-23T02:06:26",991.45,null,1.25,null,"0.0",null,14.99,null,30.468,null,0.0,null,0.3897222222222222,null,74.408,null,12.868],
    [7536,"2025-05-23T02:21:26",991.35,null,1.25,null,"0.0",null,14.727,null,30.805,null,0.0,null,0.0,null,44.925,null,12.868],
    [7537,"2025-05-23T02:36:26",991.45,null,1.25,null,"0.0",null,14.537,null,31.342,null,0.0,null,0.3897222222222222,null,53.349,null,12.868],
    [7538,"2025-05-23T02:51:26",991.35,null,1.25,null,"0.0",null,14.773,null,32.003,null,0.0,null,0.3897222222222222,null,64.58,null,12.868],
    [7539,"2025-05-23T03:06:26",991.35,null,1.25,null,"0.0",null,14.676,null,32.058,null,0.0,null,0.19499999999999998,null,53.349,null,12.868],
    [7540,"2025-05-23T03:21:26",991.35,null,1.25,null,"0.0",null,14.215,null,32.462,null,0.0,null,0.5847222222222223,null,51.945,null,12.76],
    [7541,"2025-05-23T03:36:26",991.25,null,1.25,null,"0.0",null,14.21,null,33.361,null,0.19499999999999998,null,0.7797222222222222,null,57.561,null,12.76],
    [7542,"2025-05-23T03:51:26",991.25,null,1.25,null,"0.0",null,14.585,null,33.712,null,0.19499999999999998,null,0.5847222222222223,null,54.753,null,12.76],
    [7543,"2025-05-23T04:06:26",991.25,null,1.25,null,"0.0",null,14.663,null,33.909,null,0.19499999999999998,null,0.5847222222222223,null,58.965,null,12.76],
    [7544,"2025-05-23T04:21:26",991.25,null,1.25,null,"0.0",null,14.534,null,34.102,null,0.19499999999999998,null,0.9744444444444444,null,58.965,null,12.76],
    [7545,"2025-05-23T04:36:26",991.25,null,1.25,null,"0.0",null,14.443,null,34.611,null,0.5847222222222223,null,1.3641666666666665,null,57.561,null,12.76],
    [7546,"2025-05-23T04:51:26",991.35,null,1.25,null,"0.0",null,14.681,null,34.687,null,0.3897222222222222,null,1.1694444444444445,null,58.965,null,12.76],
    [7547,"2025-05-23T05:06:26",991.45,null,1.25,null,"0.0",null,14.462,null,34.575,null,0.3897222222222222,null,1.1694444444444445,null,56.157,null,12.76],
    [7548,"2025-05-23T05:21:26",991.55,null,1.25,null,"0.0",null,13.762,null,34.81,null,0.19499999999999998,null,0.7797222222222222,null,53.349,null,12.76],
    [7549,"2025-05-23T05:36:26",991.65,null,6.25,null,"0.0",null,13.196,null,35.378,null,0.19499999999999998,null,1.1694444444444445,null,51.945,null,12.76],
    [7550,"2025-05-23T05:51:26",991.75,null,18.75,null,"0.0",null,13.797,null,35.979,null,0.5847222222222223,null,1.3641666666666665,null,64.58,null,12.868],
    [7551,"2025-05-23T06:06:26",991.85,null,41.25,null,"0.0",null,15.062,null,35.79,null,0.3897222222222222,null,1.5591666666666668,null,75.812,null,12.868],
    [7552,"2025-05-23T06:21:26",991.95,null,63.75,null,"0.0",null,16.132,null,35.126,null,0.5847222222222223,null,2.923333333333333,null,75.812,null,12.868],
    [7553,"2025-05-23T06:36:26",992.15,null,81.25,null,"0.0",null,17.269,null,34.16,null,0.5847222222222223,null,1.948888888888889,null,75.812,null,12.977],
    [7554,"2025-05-23T06:51:26",992.25,null,103.75,null,"0.0",null,17.901,null,33.486,null,0.5847222222222223,null,3.1183333333333336,null,84.235,null,13.086],
    [7555,"2025-05-23T07:06:26",992.35,null,133.75,null,"0.0",null,18.499,null,32.709,null,0.3897222222222222,null,2.1438888888888887,null,96.871,null,13.194],
    [7556,"2025-05-23T07:21:26",992.55,null,216.25,null,"0.0",null,19.191,null,31.96,null,0.3897222222222222,null,1.948888888888889,null,91.255,null,13.303],
    [7557,"2025-05-23T07:36:26",992.55,null,406.25,null,"0.0",null,20.577,null,30.985,null,0.5847222222222223,null,2.7286111111111113,null,91.255,null,13.52],
    [7558,"2025-05-23T07:51:26",992.65,null,486.25,null,"0.0",null,22.199,null,29.102,null,0.3897222222222222,null,2.7286111111111113,null,91.255,null,13.737],
    [7559,"2025-05-23T08:06:26",992.75,null,423.75,null,"0.0",null,23.542,null,27.494,null,0.3897222222222222,null,2.338888888888889,null,94.063,null,13.846],
    [7560,"2025-05-23T08:21:26",992.65,null,188.75,null,"0.0",null,24.888,null,26.069,null,0.5847222222222223,null,2.1438888888888887,null,106.698,null,13.954],
    [7561,"2025-05-23T08:36:26",992.65,null,173.75,null,"0.0",null,25.647,null,24.823,null,0.3897222222222222,null,2.7286111111111113,null,116.525,null,13.737],
    [7562,"2025-05-23T08:51:26",992.65,null,371.25,null,"0.0",null,25.467,null,24.466,null,0.5847222222222223,null,2.533611111111111,null,101.082,null,13.737],
    [7563,"2025-05-23T09:06:26",992.65,null,448.75,null,"0.0",null,25.521,null,24.211,null,0.5847222222222223,null,2.7286111111111113,null,95.467,null,13.737],
    [7564,"2025-05-23T09:21:26",992.75,null,203.75,null,"0.0",null,25.968,null,23.63,null,1.1694444444444445,null,3.898055555555555,null,130.565,null,13.737],
    [7565,"2025-05-23T09:36:26",992.75,null,498.75,null,"0.0",null,26.301,null,22.873,null,1.3641666666666665,null,5.8469444444444445,null,134.776,null,13.737],
    [7566,"2025-05-23T09:51:26",992.75,null,421.25,null,"0.0",null,27.395,null,22.034,null,1.1694444444444445,null,5.8469444444444445,null,134.776,null,13.737],
    [7567,"2025-05-23T10:06:26",992.65,null,721.25,null,"0.0",null,28.151,null,21.706,null,0.7797222222222222,null,3.898055555555555,null,124.949,null,13.737],
    [7568,"2025-05-23T10:21:26",992.55,null,916.25,null,"0.0",null,29.411,null,20.812,null,0.5847222222222223,null,2.923333333333333,null,103.89,null,13.737],
    [7569,"2025-05-23T10:36:26",992.45,null,1148.75,null,"0.0",null,30.009,null,19.559,null,1.1694444444444445,null,4.092777777777778,null,117.929,null,13.629],
    [7570,"2025-05-23T10:51:26",992.45,null,1461.25,null,"0.0",null,30.636,null,19.019,null,0.5847222222222223,null,2.923333333333333,null,81.427,null,13.629],
    [7571,"2025-05-23T11:06:26",992.35,null,1528.75,null,"0.0",null,31.175,null,18.218,null,0.7797222222222222,null,2.923333333333333,null,91.255,null,13.629],
    [7572,"2025-05-23T11:21:26",992.35,null,1586.25,null,"0.0",null,31.609,null,17.777,null,0.7797222222222222,null,2.7286111111111113,null,102.486,null,13.629],
    [7573,"2025-05-23T11:36:26",992.25,null,1636.25,null,"0.0",null,32.362,null,17.253,null,0.7797222222222222,null,3.898055555555555,null,123.545,null,13.629],
    [7574,"2025-05-23T11:51:26",992.25,null,1686.25,null,"0.0",null,33.156,null,16.782,null,0.7797222222222222,null,3.1183333333333336,null,77.216,null,13.52],
    [7575,"2025-05-23T12:06:26",992.25,null,1731.25,null,"0.0",null,33.698,null,16.42,null,0.5847222222222223,null,3.5080555555555555,null,101.082,null,13.52],
    [7576,"2025-05-23T12:21:26",992.15,null,1768.75,null,"0.0",null,34.322,null,15.163,null,0.9744444444444444,null,2.923333333333333,null,120.737,null,13.52],
    [7577,"2025-05-23T12:36:26",992.05,null,1806.25,null,"0.0",null,33.987,null,15.062,null,0.5847222222222223,null,3.3133333333333335,null,30.886,null,13.52],
    [7578,"2025-05-23T12:51:26",991.95,null,1828.75,null,"0.0",null,34.631,null,14.488,null,0.5847222222222223,null,3.5080555555555555,null,56.157,null,13.411],
    [7579,"2025-05-23T13:06:26",991.85,null,1856.25,null,"0.0",null,34.856,null,14.502,null,0.7797222222222222,null,2.338888888888889,null,94.063,null,13.411],
    [7580,"2025-05-23T13:21:26",991.75,null,1901.25,null,"0.0",null,35.062,null,14.2,null,0.7797222222222222,null,3.5080555555555555,null,144.604,null,13.411],
    [7581,"2025-05-23T13:36:26",991.55,null,2008.75,null,"0.0",null,34.459,null,14.108,null,1.3641666666666665,null,3.898055555555555,null,144.604,null,13.411],
    [7582,"2025-05-23T13:51:26",991.45,null,2063.75,null,"0.0",null,35.062,null,14.337,null,0.7797222222222222,null,2.7286111111111113,null,119.333,null,13.411],
    [7583,"2025-05-23T14:06:26",991.35,null,693.75,null,"0.0",null,35.076,null,13.823,null,0.3897222222222222,null,1.7541666666666667,null,64.58,null,13.411],
    [7584,"2025-05-23T14:21:26",991.25,null,1863.75,null,"0.0",null,34.057,null,14.757,null,0.3897222222222222,null,1.5591666666666668,null,91.255,null,13.411],
    [7585,"2025-05-23T14:36:26",991.15,null,1888.75,null,"0.0",null,36.153,null,13.494,null,0.7797222222222222,null,3.5080555555555555,null,7.02,null,13.411],
    [7586,"2025-05-23T14:51:26",991.05,null,1921.25,null,"0.0",null,36.754,null,13.017,null,0.5847222222222223,null,2.1438888888888887,null,101.082,null,13.303],
    [7587,"2025-05-23T15:06:26",990.95,null,1771.25,null,"0.0",null,37.076,null,12.407,null,0.7797222222222222,null,2.533611111111111,null,37.906,null,13.303],
    [7588,"2025-05-23T15:21:26",990.85,null,1781.25,null,"0.0",null,34.931,null,14.826,null,0.7797222222222222,null,2.533611111111111,null,262.533,null,13.303],
    [7589,"2025-05-23T15:36:26",990.85,null,1718.75,null,"0.0",null,34.877,null,15.885,null,0.7797222222222222,null,2.533611111111111,null,233.051,null,13.411],
    [7590,"2025-05-23T15:51:26",990.75,null,1668.75,null,"0.0",null,34.821,null,15.497,null,0.5847222222222223,null,2.923333333333333,null,338.345,null,13.303],
    [7591,"2025-05-23T16:06:26",990.65,null,1618.75,null,"0.0",null,36.663,null,12.946,null,0.5847222222222223,null,2.923333333333333,null,16.847,null,13.303],
    [7592,"2025-05-23T16:21:26",990.65,null,1543.75,null,"0.0",null,37.346,null,11.769,null,0.5847222222222223,null,1.7541666666666667,null,0.0,null,13.303],
    [7593,"2025-05-23T16:36:26",990.65,null,1496.25,null,"0.0",null,37.191,null,11.347,null,0.7797222222222222,null,2.7286111111111113,null,39.31,null,13.303],
    [7594,"2025-05-23T16:51:26",990.55,null,1436.25,null,"0.0",null,36.982,null,11.177,null,0.5847222222222223,null,3.1183333333333336,null,46.329,null,13.303],
    [7595,"2025-05-23T17:06:26",990.45,null,1358.75,null,"0.0",null,37.397,null,10.829,null,0.5847222222222223,null,3.1183333333333336,null,65.984,null,13.303],
    [7596,"2025-05-23T17:21:26",990.45,null,1266.25,null,"0.0",null,37.097,null,10.535,null,0.5847222222222223,null,2.923333333333333,null,61.773,null,13.303],
    [7597,"2025-05-23T17:36:26",990.55,null,1183.75,null,"0.0",null,36.692,null,10.732,null,0.5847222222222223,null,2.7286111111111113,null,5.616,null,13.303],
    [7598,"2025-05-23T17:51:26",990.55,null,1088.75,null,"0.0",null,36.304,null,11.402,null,0.7797222222222222,null,4.092777777777778,null,346.769,null,13.303],
    [7599,"2025-05-23T18:06:26",990.55,null,1011.25,null,"0.0",null,35.826,null,11.624,null,0.5847222222222223,null,2.1438888888888887,null,5.616,null,13.303],
    [7600,"2025-05-23T18:21:26",990.55,null,916.25,null,"0.0",null,35.963,null,11.289,null,0.5847222222222223,null,2.533611111111111,null,18.251,null,13.303],
    [7601,"2025-05-23T18:36:26",990.55,null,826.25,null,"0.0",null,35.901,null,12.074,null,0.3897222222222222,null,1.7541666666666667,null,95.467,null,13.303],
    [7602,"2025-05-23T18:51:26",990.45,null,743.75,null,"0.0",null,36.596,null,11.293,null,0.3897222222222222,null,2.923333333333333,null,30.886,null,13.303],
    [7603,"2025-05-23T19:06:26",990.45,null,656.25,null,"0.0",null,36.159,null,11.055,null,0.3897222222222222,null,2.923333333333333,null,352.384,null,13.303],
    [7604,"2025-05-23T19:21:26",990.45,null,561.25,null,"0.0",null,35.357,null,11.305,null,0.3897222222222222,null,2.7286111111111113,null,350.98,null,13.411],
    [7605,"2025-05-23T19:36:26",990.45,null,488.75,null,"0.0",null,35.046,null,11.307,null,0.3897222222222222,null,1.948888888888889,null,1.404,null,13.411],
    [7606,"2025-05-23T19:51:26",990.45,null,408.75,null,"0.0",null,35.019,null,11.322,null,0.3897222222222222,null,1.7541666666666667,null,8.424,null,13.411],
    [7607,"2025-05-23T20:06:26",990.45,null,321.25,null,"0.0",null,35.266,null,11.4,null,0.19499999999999998,null,0.9744444444444444,null,338.345,null,13.411],
    [7608,"2025-05-23T20:21:26",990.55,null,241.25,null,"0.0",null,35.491,null,11.444,null,0.0,null,0.3897222222222222,null,16.847,null,13.411],
    [7609,"2025-05-23T20:36:26",990.75,null,166.25,null,"0.0",null,35.387,null,11.272,null,0.0,null,0.3897222222222222,null,32.29,null,13.411],
    [7610,"2025-05-23T20:51:26",990.85,null,93.75,null,"0.0",null,33.944,null,11.472,null,0.0,null,0.0,null,51.945,null,13.629],
    [7611,"2025-05-23T21:06:26",990.85,null,43.75,null,"0.0",null,31.413,null,12.129,null,0.0,null,0.0,null,30.886,null,13.303],
    [7612,"2025-05-23T21:21:26",991.05,null,16.25,null,"0.0",null,27.59,null,13.603,null,0.0,null,0.0,null,8.424,null,13.086],
    [7613,"2025-05-23T21:36:26",991.25,null,3.75,null,"0.0",null,24.07,null,15.612,null,0.0,null,0.0,null,12.635,null,13.086],
    [7614,"2025-05-23T21:51:26",991.45,null,1.25,null,"0.0",null,21.939,null,17.655,null,0.0,null,0.19499999999999998,null,43.522,null,12.977],
    [7615,"2025-05-23T22:06:26",991.55,null,1.25,null,"0.0",null,20.392,null,19.452,null,0.0,null,0.0,null,64.58,null,12.977],
    [7616,"2025-05-23T22:21:26",991.75,null,1.25,null,"0.0",null,19.269,null,21.028,null,0.0,null,0.3897222222222222,null,68.792,null,12.977],
    [7617,"2025-05-23T22:36:26",991.95,null,1.25,null,"0.0",null,18.298,null,22.477,null,0.0,null,0.19499999999999998,null,78.62,null,12.977],
    [7618,"2025-05-23T22:51:26",992.05,null,1.25,null,"0.0",null,18.159,null,23.136,null,0.0,null,0.19499999999999998,null,67.388,null,12.977],
    [7619,"2025-05-23T23:06:26",992.15,null,1.25,null,"0.0",null,17.896,null,23.905,null,0.0,null,0.3897222222222222,null,61.773,null,12.977],
    [7620,"2025-05-23T23:21:26",992.25,null,1.25,null,"0.0",null,16.979,null,25.46,null,0.19499999999999998,null,0.5847222222222223,null,61.773,null,12.868],
    [7621,"2025-05-23T23:36:26",992.25,null,1.25,null,"0.0",null,16.644,null,26.416,null,0.3897222222222222,null,0.9744444444444444,null,40.714,null,12.868],
    [7622,"2025-05-23T23:51:26",992.35,null,1.25,null,"0.0",null,16.652,null,26.464,null,0.19499999999999998,null,0.7797222222222222,null,54.753,null,12.868],
    [7623,"2025-05-24T00:06:26",992.45,null,1.25,null,"0.0",null,15.537,null,27.416,null,0.19499999999999998,null,0.5847222222222223,null,49.137,null,12.868],
    [7624,"2025-05-24T00:21:26",992.55,null,1.25,null,"0.0",null,14.317,null,28.536,null,0.0,null,0.5847222222222223,null,56.157,null,12.868],
    [7625,"2025-05-24T00:36:26",992.55,null,1.25,null,"0.0",null,14.041,null,29.483,null,0.0,null,0.5847222222222223,null,54.753,null,12.868],
    [7626,"2025-05-24T00:51:26",992.55,null,1.25,null,"0.0",null,13.915,null,30.188,null,0.0,null,0.7797222222222222,null,84.235,null,12.868],
    [7627,"2025-05-24T01:06:26",992.55,null,1.25,null,"0.0",null,13.531,null,30.234,null,0.0,null,0.19499999999999998,null,101.082,null,12.868],
    [7628,"2025-05-24T01:21:26",992.65,null,1.25,null,"0.0",null,13.172,null,30.32,null,0.0,null,0.0,null,49.137,null,12.868],
    [7629,"2025-05-24T01:36:26",992.65,null,1.25,null,"0.0",null,12.917,null,30.687,null,0.0,null,0.3897222222222222,null,94.063,null,12.868],
    [7630,"2025-05-24T01:51:26",992.65,null,1.25,null,"0.0",null,12.781,null,31.49,null,0.0,null,0.19499999999999998,null,42.118,null,12.868],
    [7631,"2025-05-24T02:06:26",992.65,null,1.25,null,"0.0",null,12.949,null,31.926,null,0.0,null,0.3897222222222222,null,57.561,null,12.868],
    [7632,"2025-05-24T02:21:26",992.55,null,1.25,null,"0.0",null,13.352,null,31.722,null,0.0,null,0.0,null,57.561,null,12.868],
    [7633,"2025-05-24T02:36:26",992.65,null,1.25,null,"0.0",null,13.301,null,31.389,null,0.0,null,0.0,null,49.137,null,12.868],
    [7634,"2025-05-24T02:51:26",992.65,null,1.25,null,"0.0",null,13.035,null,31.406,null,0.0,null,0.0,null,71.6,null,12.868],
    [7635,"2025-05-24T03:06:26",992.65,null,1.25,null,"0.0",null,12.679,null,31.832,null,0.0,null,0.3897222222222222,null,61.773,null,12.76],
    [7636,"2025-05-24T03:21:26",992.75,null,1.25,null,"0.0",null,12.386,null,32.341,null,0.0,null,0.19499999999999998,null,42.118,null,12.76],
    [7637,"2025-05-24T03:36:26",992.75,null,1.25,null,"0.0",null,11.979,null,32.625,null,0.0,null,0.0,null,54.753,null,12.76],
    [7638,"2025-05-24T03:51:26",992.75,null,1.25,null,"0.0",null,11.609,null,32.949,null,0.0,null,0.0,null,50.541,null,12.76],
    [7639,"2025-05-24T04:06:26",992.75,null,1.25,null,"0.0",null,11.443,null,33.477,null,0.0,null,0.3897222222222222,null,0.0,null,12.76],
    [7640,"2025-05-24T04:21:26",992.75,null,1.25,null,"0.0",null,11.636,null,33.906,null,0.0,null,0.19499999999999998,null,343.961,null,12.76],
    [7641,"2025-05-24T04:36:26",992.75,null,1.25,null,"0.0",null,11.47,null,34.035,null,0.0,null,0.19499999999999998,null,348.173,null,12.76],
    [7642,"2025-05-24T04:51:26",992.75,null,1.25,null,"0.0",null,11.212,null,34.359,null,0.0,null,0.3897222222222222,null,1.404,null,12.76],
    [7643,"2025-05-24T05:06:26",992.85,null,1.25,null,"0.0",null,11.156,null,34.699,null,0.0,null,0.3897222222222222,null,7.02,null,12.76],
    [7644,"2025-05-24T05:21:26",992.95,null,1.25,null,"0.0",null,10.976,null,34.957,null,0.0,null,0.5847222222222223,null,25.271,null,12.76],
    [7645,"2025-05-24T05:36:26",993.05,null,6.25,null,"0.0",null,10.848,null,35.248,null,0.0,null,0.19499999999999998,null,25.271,null,12.76],
    [7646,"2025-05-24T05:51:26",993.15,null,18.75,null,"0.0",null,10.724,null,35.45,null,0.0,null,0.0,null,53.349,null,12.76],
    [7647,"2025-05-24T06:06:26",993.25,null,36.25,null,"0.0",null,10.636,null,35.891,null,0.0,null,0.0,null,84.235,null,12.868],
    [7648,"2025-05-24T06:21:26",993.35,null,53.75,null,"0.0",null,11.338,null,36.437,null,0.0,null,0.5847222222222223,null,58.965,null,12.868],
    [7649,"2025-05-24T06:36:26",993.35,null,68.75,null,"0.0",null,12.156,null,36.361,null,0.0,null,0.3897222222222222,null,71.6,null,12.977],
    [7650,"2025-05-24T06:51:26",993.45,null,83.75,null,"0.0",null,12.821,null,36.249,null,0.0,null,0.3897222222222222,null,101.082,null,12.977],
    [7651,"2025-05-24T07:06:26",993.65,null,108.75,null,"0.0",null,13.735,null,36.51,null,0.7797222222222222,null,4.677499999999999,null,50.541,null,13.086],
    [7652,"2025-05-24T07:21:26",993.75,null,226.25,null,"0.0",null,16.172,null,36.658,null,0.9744444444444444,null,3.1183333333333336,null,268.149,null,13.194],
    [7653,"2025-05-24T07:36:26",993.75,null,421.25,null,"0.0",null,19.121,null,34.313,null,1.3641666666666665,null,3.3133333333333335,null,277.976,null,13.411],
    [7654,"2025-05-24T07:51:26",993.65,null,496.25,null,"0.0",null,21.132,null,31.626,null,0.7797222222222222,null,2.533611111111111,null,345.365,null,13.52],
    [7655,"2025-05-24T08:06:26",993.65,null,446.25,null,"0.0",null,22.306,null,29.346,null,1.5591666666666668,null,2.923333333333333,null,286.4,null,13.737],
    [7656,"2025-05-24T08:21:26",993.65,null,221.25,null,"0.0",null,22.022,null,29.479,null,1.7541666666666667,null,2.923333333333333,null,293.42,null,13.954],
    [7657,"2025-05-24T08:36:26",993.65,null,213.75,null,"0.0",null,21.901,null,29.36,null,1.5591666666666668,null,2.533611111111111,null,290.612,null,13.846],
    [7658,"2025-05-24T08:51:26",993.75,null,458.75,null,"0.0",null,21.448,null,30.278,null,1.5591666666666668,null,2.533611111111111,null,287.804,null,13.846],
    [7659,"2025-05-24T09:06:26",993.75,null,493.75,null,"0.0",null,21.47,null,30.614,null,1.7541666666666667,null,2.533611111111111,null,290.612,null,13.737],
    [7660,"2025-05-24T09:21:26",993.85,null,268.75,null,"0.0",null,21.303,null,31.028,null,1.7541666666666667,null,2.338888888888889,null,292.016,null,13.846],
    [7661,"2025-05-24T09:36:26",993.75,null,356.25,null,"0.0",null,21.499,null,31.432,null,1.948888888888889,null,2.923333333333333,null,272.361,null,13.737],
    [7662,"2025-05-24T09:51:26",993.75,null,376.25,null,"0.0",null,22.196,null,31.455,null,2.923333333333333,null,4.092777777777778,null,296.227,null,13.737],
    [7663,"2025-05-24T10:06:26",993.75,null,378.75,null,"0.0",null,22.472,null,32.02,null,3.1183333333333336,null,3.7030555555555553,null,300.439,null,13.846],
    [7664,"2025-05-24T10:21:26",993.75,null,1048.75,null,"0.0",null,22.807,null,31.73,null,2.7286111111111113,null,3.3133333333333335,null,284.996,null,13.737],
    [7665,"2025-05-24T10:36:26",993.75,null,1198.75,null,"0.0",null,23.161,null,32.143,null,3.3133333333333335,null,4.092777777777778,null,287.804,null,13.737],
    [7666,"2025-05-24T10:51:26",993.65,null,1506.25,null,"0.0",null,23.277,null,33.075,null,3.3133333333333335,null,4.092777777777778,null,270.957,null,13.737],
    [7667,"2025-05-24T11:06:26",993.55,null,1591.25,null,"0.0",null,23.499,null,32.842,null,4.092777777777778,null,5.067222222222222,null,263.937,null,13.737],
    [7668,"2025-05-24T11:21:26",993.55,null,1653.75,null,"0.0",null,23.644,null,33.077,null,3.898055555555555,null,5.067222222222222,null,261.129,null,13.737],
    [7669,"2025-05-24T11:36:26",993.55,null,1716.25,null,"0.0",null,23.743,null,32.847,null,4.2877777777777775,null,5.457222222222223,null,268.149,null,13.737],
    [7670,"2025-05-24T11:51:26",993.45,null,1793.75,null,"0.0",null,23.982,null,32.364,null,5.067222222222222,null,6.236666666666667,null,280.784,null,13.737],
    [7671,"2025-05-24T12:06:26",993.45,null,1823.75,null,"0.0",null,24.239,null,32.639,null,4.677499999999999,null,6.431666666666667,null,287.804,null,13.737],
    [7672,"2025-05-24T12:21:26",993.35,null,1858.75,null,"0.0",null,24.553,null,32.929,null,3.898055555555555,null,4.8725,null,273.765,null,13.737],
    [7673,"2025-05-24T12:36:26",993.25,null,1861.25,null,"0.0",null,24.563,null,33.463,null,3.898055555555555,null,5.651944444444445,null,276.573,null,13.629],
    [7674,"2025-05-24T12:51:26",993.05,null,1811.25,null,"0.0",null,24.668,null,33.852,null,5.067222222222222,null,7.211111111111111,null,290.612,null,13.629],
    [7675,"2025-05-24T13:06:26",992.85,null,1751.25,null,"0.0",null,24.821,null,33.857,null,5.651944444444445,null,7.016388888888889,null,290.612,null,13.629],
    [7676,"2025-05-24T13:21:26",992.85,null,1776.25,null,"0.0",null,24.925,null,33.948,null,5.651944444444445,null,7.211111111111111,null,289.208,null,13.629],
    [7677,"2025-05-24T13:36:26",992.85,null,1948.75,null,"0.0",null,25.151,null,32.975,null,5.457222222222223,null,7.016388888888889,null,290.612,null,13.629],
    [7678,"2025-05-24T13:51:26",992.95,null,1788.75,null,"0.0",null,25.96,null,30.816,null,4.8725,null,6.626666666666667,null,272.361,null,13.629],
    [7679,"2025-05-24T14:06:26",992.95,null,1901.25,null,"0.0",null,26.338,null,30.243,null,4.482777777777778,null,5.457222222222223,null,265.341,null,13.629],
    [7680,"2025-05-24T14:21:26",992.85,null,1788.75,null,"0.0",null,26.577,null,29.198,null,5.067222222222222,null,6.431666666666667,null,273.765,null,13.629],
    [7681,"2025-05-24T14:36:26",992.85,null,1728.75,null,"0.0",null,26.982,null,28.042,null,4.8725,null,6.041944444444445,null,261.129,null,13.629],
    [7682,"2025-05-24T14:51:26",992.85,null,1738.75,null,"0.0",null,26.437,null,30.362,null,4.677499999999999,null,5.651944444444445,null,258.322,null,13.629],
    [7683,"2025-05-24T15:06:26",992.85,null,1588.75,null,"0.0",null,26.537,null,30.414,null,4.2877777777777775,null,5.457222222222223,null,258.322,null,13.629],
    [7684,"2025-05-24T15:21:26",992.95,null,1403.75,null,"0.0",null,26.703,null,29.868,null,4.482777777777778,null,6.041944444444445,null,265.341,null,13.629],
    [7685,"2025-05-24T15:36:26",993.05,null,1511.25,null,"0.0",null,26.872,null,30.575,null,3.898055555555555,null,5.067222222222222,null,244.282,null,13.629],
    [7686,"2025-05-24T15:51:26",993.05,null,1301.25,null,"0.0",null,27.097,null,30.129,null,3.898055555555555,null,5.2622222222222215,null,258.322,null,13.629],
    [7687,"2025-05-24T16:06:26",993.05,null,1406.25,null,"0.0",null,27.261,null,28.713,null,4.092777777777778,null,5.067222222222222,null,263.937,null,13.629],
    [7688,"2025-05-24T16:21:26",993.05,null,1528.75,null,"0.0",null,27.539,null,28.502,null,4.092777777777778,null,5.2622222222222215,null,265.341,null,13.629],
    [7689,"2025-05-24T16:36:26",992.95,null,1521.25,null,"0.0",null,28.043,null,27.221,null,4.2877777777777775,null,5.651944444444445,null,270.957,null,13.52],
    [7690,"2025-05-24T16:51:26",992.85,null,1436.25,null,"0.0",null,28.282,null,26.099,null,4.482777777777778,null,5.651944444444445,null,277.976,null,13.52],
    [7691,"2025-05-24T17:06:26",992.75,null,1368.75,null,"0.0",null,28.285,null,25.951,null,4.482777777777778,null,5.2622222222222215,null,277.976,null,13.52],
    [7692,"2025-05-24T17:21:26",992.85,null,1288.75,null,"0.0",null,28.37,null,25.959,null,3.898055555555555,null,5.067222222222222,null,269.553,null,13.52],
    [7693,"2025-05-24T17:36:26",992.75,null,1208.75,null,"0.0",null,28.33,null,26.435,null,3.5080555555555555,null,4.482777777777778,null,255.514,null,13.52],
    [7694,"2025-05-24T17:51:26",992.75,null,1128.75,null,"0.0",null,28.306,null,26.877,null,3.5080555555555555,null,4.482777777777778,null,258.322,null,13.52],
    [7695,"2025-05-24T18:06:26",992.65,null,1046.25,null,"0.0",null,28.279,null,27.127,null,3.3133333333333335,null,4.482777777777778,null,256.918,null,13.52],
    [7696,"2025-05-24T18:21:26",992.65,null,956.25,null,"0.0",null,28.379,null,27.738,null,2.923333333333333,null,3.7030555555555553,null,247.09,null,13.52],
    [7697,"2025-05-24T18:36:26",992.65,null,871.25,null,"0.0",null,28.046,null,28.684,null,3.1183333333333336,null,4.092777777777778,null,263.937,null,13.52],
    [7698,"2025-05-24T18:51:26",992.55,null,781.25,null,"0.0",null,28.762,null,25.756,null,3.3133333333333335,null,4.092777777777778,null,263.937,null,13.52],
    [7699,"2025-05-24T19:06:26",992.45,null,691.25,null,"0.0",null,29.228,null,24.245,null,3.1183333333333336,null,3.7030555555555553,null,254.11,null,13.52],
    [7700,"2025-05-24T19:21:26",992.45,null,601.25,null,"0.0",null,29.539,null,23.745,null,2.7286111111111113,null,3.7030555555555553,null,237.263,null,13.52],
    [7701,"2025-05-24T19:36:26",992.45,null,511.25,null,"0.0",null,29.628,null,23.72,null,2.923333333333333,null,3.7030555555555553,null,233.051,null,13.52],
    [7702,"2025-05-24T19:51:26",992.25,null,423.75,null,"0.0",null,29.673,null,23.514,null,3.3133333333333335,null,5.457222222222223,null,251.302,null,13.52],
    [7703,"2025-05-24T20:06:26",992.15,null,338.75,null,"0.0",null,28.955,null,24.393,null,4.092777777777778,null,6.236666666666667,null,275.169,null,13.52],
    [7704,"2025-05-24T20:21:26",992.05,null,258.75,null,"0.0",null,28.395,null,26.238,null,5.651944444444445,null,7.211111111111111,null,297.631,null,13.52],
    [7705,"2025-05-24T20:36:26",992.15,null,181.25,null,"0.0",null,28.076,null,27.446,null,5.2622222222222215,null,7.601111111111111,null,311.671,null,13.629],
    [7706,"2025-05-24T20:51:26",992.25,null,106.25,null,"0.0",null,27.727,null,28.75,null,5.067222222222222,null,6.8213888888888885,null,315.882,null,13.629],
    [7707,"2025-05-24T21:06:26",992.35,null,53.75,null,"0.0",null,27.797,null,28.774,null,3.1183333333333336,null,5.651944444444445,null,324.306,null,13.52],
    [7708,"2025-05-24T21:21:26",992.45,null,21.25,null,"0.0",null,27.558,null,24.976,null,2.1438888888888887,null,3.3133333333333335,null,334.133,null,13.194],
    [7709,"2025-05-24T21:36:26",992.65,null,6.25,null,"0.0",null,26.293,null,23.642,null,1.7541666666666667,null,3.7030555555555553,null,338.345,null,13.194],
    [7710,"2025-05-24T21:51:26",992.95,null,1.25,null,"0.0",null,24.432,null,25.097,null,0.5847222222222223,null,2.1438888888888887,null,1.404,null,13.086],
    [7711,"2025-05-24T22:06:26",993.15,null,1.25,null,"0.0",null,22.065,null,26.409,null,0.0,null,0.7797222222222222,null,25.271,null,12.977],
    [7712,"2025-05-24T22:21:26",993.35,null,1.25,null,"0.0",null,20.472,null,26.783,null,0.0,null,0.7797222222222222,null,39.31,null,12.977],
    [7713,"2025-05-24T22:36:26",993.45,null,1.25,null,"0.0",null,19.818,null,26.383,null,0.0,null,0.3897222222222222,null,56.157,null,12.977],
    [7714,"2025-05-24T22:51:26",993.55,null,1.25,null,"0.0",null,19.395,null,26.036,null,0.0,null,0.9744444444444444,null,42.118,null,12.977],
    [7715,"2025-05-24T23:06:26",993.65,null,1.25,null,"0.0",null,19.134,null,25.949,null,0.0,null,0.9744444444444444,null,53.349,null,12.977],
    [7716,"2025-05-24T23:21:26",993.75,null,1.25,null,"0.0",null,18.877,null,26.116,null,0.19499999999999998,null,1.1694444444444445,null,37.906,null,12.868],
    [7717,"2025-05-24T23:36:26",993.85,null,1.25,null,"0.0",null,19.156,null,25.992,null,0.3897222222222222,null,0.7797222222222222,null,25.271,null,12.868],
    [7718,"2025-05-24T23:51:26",993.95,null,1.25,null,"0.0",null,18.944,null,25.637,null,0.3897222222222222,null,0.7797222222222222,null,26.675,null,12.868],
    [7719,"2025-05-25T00:06:26",994.05,null,1.25,null,"0.0",null,18.223,null,25.754,null,0.5847222222222223,null,0.7797222222222222,null,37.906,null,12.868],
    [7720,"2025-05-25T00:21:26",994.05,null,1.25,null,"0.0",null,18.285,null,25.621,null,0.7797222222222222,null,1.1694444444444445,null,50.541,null,12.868],
    [7721,"2025-05-25T00:36:26",994.05,null,1.25,null,"0.0",null,17.022,null,26.477,null,0.9744444444444444,null,1.5591666666666668,null,44.925,null,12.868],
    [7722,"2025-05-25T00:51:26",994.05,null,1.25,null,"0.0",null,15.247,null,28.933,null,0.7797222222222222,null,1.3641666666666665,null,57.561,null,12.868],
    [7723,"2025-05-25T01:06:26",993.95,null,1.25,null,"0.0",null,14.649,null,29.992,null,0.7797222222222222,null,1.3641666666666665,null,60.369,null,12.868],
    [7724,"2025-05-25T01:21:26",994.05,null,1.25,null,"0.0",null,14.628,null,30.587,null,0.7797222222222222,null,1.1694444444444445,null,63.176,null,12.868],
    [7725,"2025-05-25T01:36:26",994.05,null,1.25,null,"0.0",null,15.352,null,30.333,null,0.7797222222222222,null,1.5591666666666668,null,64.58,null,12.868],
    [7726,"2025-05-25T01:51:26",994.15,null,1.25,null,"0.0",null,16.421,null,28.821,null,0.9744444444444444,null,1.7541666666666667,null,61.773,null,12.868],
    [7727,"2025-05-25T02:06:26",994.15,null,1.25,null,"0.0",null,15.638,null,29.545,null,0.7797222222222222,null,1.948888888888889,null,49.137,null,12.868],
    [7728,"2025-05-25T02:21:26",994.25,null,1.25,null,"0.0",null,14.362,null,30.677,null,0.9744444444444444,null,2.1438888888888887,null,58.965,null,12.868],
    [7729,"2025-05-25T02:36:26",994.35,null,1.25,null,"0.0",null,14.1,null,32.811,null,0.5847222222222223,null,2.1438888888888887,null,51.945,null,12.76],
    [7730,"2025-05-25T02:51:26",994.55,null,1.25,null,"0.0",null,13.856,null,31.231,null,0.0,null,0.9744444444444444,null,80.024,null,12.868],
    [7731,"2025-05-25T03:06:26",994.65,null,1.25,null,"0.0",null,12.909,null,32.012,null,0.0,null,0.5847222222222223,null,331.325,null,12.76],
    [7732,"2025-05-25T03:21:26",994.75,null,1.25,null,"0.0",null,13.177,null,32.908,null,0.0,null,0.3897222222222222,null,255.514,null,12.76],
    [7733,"2025-05-25T03:36:26",994.85,null,1.25,null,"0.0",null,14.51,null,32.828,null,0.0,null,0.3897222222222222,null,349.576,null,12.76],
    [7734,"2025-05-25T03:51:26",994.75,null,1.25,null,"0.0",null,14.963,null,32.068,null,0.3897222222222222,null,1.3641666666666665,null,29.482,null,12.76],
    [7735,"2025-05-25T04:06:26",994.75,null,1.25,null,"0.0",null,13.512,null,32.314,null,0.7797222222222222,null,1.5591666666666668,null,43.522,null,12.76],
    [7736,"2025-05-25T04:21:26",994.75,null,1.25,null,"0.0",null,11.413,null,34.626,null,0.7797222222222222,null,0.9744444444444444,null,54.753,null,12.76],
    [7737,"2025-05-25T04:36:26",994.85,null,1.25,null,"0.0",null,10.858,null,35.836,null,0.7797222222222222,null,1.1694444444444445,null,54.753,null,12.76],
    [7738,"2025-05-25T04:51:26",994.95,null,1.25,null,"0.0",null,10.992,null,36.854,null,0.9744444444444444,null,1.5591666666666668,null,56.157,null,12.76],
    [7739,"2025-05-25T05:06:26",995.05,null,1.25,null,"0.0",null,11.823,null,36.582,null,0.9744444444444444,null,2.1438888888888887,null,61.773,null,12.76],
    [7740,"2025-05-25T05:21:26",995.05,null,1.25,null,"0.0",null,10.976,null,36.425,null,0.9744444444444444,null,2.1438888888888887,null,54.753,null,12.76],
    [7741,"2025-05-25T05:36:26",995.15,null,8.75,null,"0.0",null,10.191,null,38.111,null,0.9744444444444444,null,1.3641666666666665,null,57.561,null,12.76],
    [7742,"2025-05-25T05:51:26",995.15,null,21.25,null,"0.0",null,10.373,null,38.245,null,0.3897222222222222,null,0.9744444444444444,null,51.945,null,12.868],
    [7743,"2025-05-25T06:06:26",995.15,null,38.75,null,"0.0",null,10.36,null,38.584,null,1.1694444444444445,null,1.948888888888889,null,56.157,null,12.868],
    [7744,"2025-05-25T06:21:26",995.25,null,56.25,null,"0.0",null,10.555,null,39.286,null,1.1694444444444445,null,1.7541666666666667,null,61.773,null,12.868],
    [7745,"2025-05-25T06:36:26",995.35,null,68.75,null,"0.0",null,11.011,null,39.823,null,0.9744444444444444,null,1.5591666666666668,null,60.369,null,12.977],
    [7746,"2025-05-25T06:51:26",995.45,null,83.75,null,"0.0",null,11.952,null,40.266,null,0.7797222222222222,null,1.3641666666666665,null,58.965,null,13.086],
    [7747,"2025-05-25T07:06:26",995.45,null,103.75,null,"0.0",null,13.37,null,39.728,null,0.5847222222222223,null,1.1694444444444445,null,57.561,null,13.086],
    [7748,"2025-05-25T07:21:26",995.55,null,263.75,null,"0.0",null,15.25,null,39.651,null,0.19499999999999998,null,0.5847222222222223,null,54.753,null,13.303],
    [7749,"2025-05-25T07:36:26",995.55,null,433.75,null,"0.0",null,18.7,null,38.152,null,0.19499999999999998,null,0.9744444444444444,null,35.098,null,13.411],
    [7750,"2025-05-25T07:51:26",995.65,null,516.25,null,"0.0",null,22.21,null,34.589,null,0.3897222222222222,null,1.1694444444444445,null,32.29,null,13.629],
    [7751,"2025-05-25T08:06:26",995.55,null,406.25,null,"0.0",null,25.126,null,31.034,null,0.19499999999999998,null,1.1694444444444445,null,42.118,null,13.737],
    [7752,"2025-05-25T08:21:26",995.55,null,171.25,null,"0.0",null,27.727,null,27.509,null,0.19499999999999998,null,1.1694444444444445,null,30.886,null,13.846],
    [7753,"2025-05-25T08:36:26",995.45,null,141.25,null,"0.0",null,29.588,null,25.255,null,0.19499999999999998,null,1.3641666666666665,null,30.886,null,13.737],
    [7754,"2025-05-25T08:51:26",995.45,null,438.75,null,"0.0",null,29.073,null,23.893,null,0.7797222222222222,null,1.5591666666666668,null,266.745,null,13.737],
    [7755,"2025-05-25T09:06:26",995.55,null,303.75,null,"0.0",null,26.362,null,27.485,null,1.3641666666666665,null,1.948888888888889,null,258.322,null,13.629],
    [7756,"2025-05-25T09:21:26",995.55,null,168.75,null,"0.0",null,24.963,null,29.912,null,1.5591666666666668,null,2.338888888888889,null,255.514,null,13.846],
    [7757,"2025-05-25T09:36:26",995.65,null,331.25,null,"0.0",null,24.328,null,30.997,null,1.948888888888889,null,2.533611111111111,null,251.302,null,13.737],
    [7758,"2025-05-25T09:51:26",995.55,null,261.25,null,"0.0",null,24.553,null,30.794,null,2.1438888888888887,null,2.533611111111111,null,249.898,null,13.737],
    [7759,"2025-05-25T10:06:26",995.55,null,433.75,null,"0.0",null,24.689,null,29.802,null,2.338888888888889,null,3.1183333333333336,null,258.322,null,13.737],
    [7760,"2025-05-25T10:21:26",995.55,null,1276.25,null,"0.0",null,24.984,null,29.616,null,2.7286111111111113,null,3.1183333333333336,null,256.918,null,13.737],
    [7761,"2025-05-25T10:36:26",995.55,null,1416.25,null,"0.0",null,25.086,null,28.659,null,3.3133333333333335,null,4.092777777777778,null,261.129,null,13.737],
    [7762,"2025-05-25T10:51:26",995.45,null,1483.75,null,"0.0",null,25.185,null,28.699,null,3.5080555555555555,null,4.092777777777778,null,265.341,null,13.737],
    [7763,"2025-05-25T11:06:26",995.45,null,1546.25,null,"0.0",null,25.534,null,28.579,null,3.3133333333333335,null,3.898055555555555,null,270.957,null,13.737],
    [7764,"2025-05-25T11:21:26",995.45,null,1603.75,null,"0.0",null,26.076,null,27.687,null,2.923333333333333,null,3.5080555555555555,null,266.745,null,13.737],
    [7765,"2025-05-25T11:36:26",995.35,null,1656.25,null,"0.0",null,26.132,null,28.457,null,3.5080555555555555,null,4.092777777777778,null,273.765,null,13.629],
    [7766,"2025-05-25T11:51:26",995.25,null,1703.75,null,"0.0",null,26.236,null,28.673,null,3.5080555555555555,null,4.2877777777777775,null,277.976,null,13.629],
    [7767,"2025-05-25T12:06:26",995.15,null,1756.25,null,"0.0",null,26.716,null,28.444,null,3.1183333333333336,null,3.7030555555555553,null,265.341,null,13.629],
    [7768,"2025-05-25T12:21:26",995.05,null,1803.75,null,"0.0",null,27.21,null,28.156,null,2.923333333333333,null,3.5080555555555555,null,268.149,null,13.629],
    [7769,"2025-05-25T12:36:26",994.95,null,1823.75,null,"0.0",null,27.129,null,29.183,null,3.3133333333333335,null,4.092777777777778,null,279.38,null,13.629],
    [7770,"2025-05-25T12:51:26",994.85,null,1856.25,null,"0.0",null,27.0,null,29.833,null,3.7030555555555553,null,4.482777777777778,null,279.38,null,13.629],
    [7771,"2025-05-25T13:06:26",994.65,null,1876.25,null,"0.0",null,27.161,null,29.467,null,3.7030555555555553,null,4.2877777777777775,null,279.38,null,13.52],
    [7772,"2025-05-25T13:21:26",994.65,null,1888.75,null,"0.0",null,27.716,null,28.153,null,3.3133333333333335,null,4.2877777777777775,null,258.322,null,13.52],
    [7773,"2025-05-25T13:36:26",994.55,null,1913.75,null,"0.0",null,28.081,null,27.428,null,3.7030555555555553,null,4.482777777777778,null,269.553,null,13.52],
    [7774,"2025-05-25T13:51:26",994.45,null,1918.75,null,"0.0",null,27.907,null,27.872,null,3.7030555555555553,null,4.677499999999999,null,279.38,null,13.52],
    [7775,"2025-05-25T14:06:26",994.45,null,1878.75,null,"0.0",null,28.435,null,26.133,null,3.7030555555555553,null,4.482777777777778,null,261.129,null,13.52],
    [7776,"2025-05-25T14:21:26",994.45,null,1868.75,null,"0.0",null,28.805,null,25.603,null,4.092777777777778,null,5.067222222222222,null,282.188,null,13.52],
    [7777,"2025-05-25T14:36:26",994.35,null,1851.25,null,"0.0",null,28.513,null,27.979,null,4.2877777777777775,null,5.2622222222222215,null,284.996,null,13.52],
    [7778,"2025-05-25T14:51:26",994.35,null,1826.25,null,"0.0",null,28.711,null,26.577,null,4.482777777777778,null,5.457222222222223,null,286.4,null,13.52],
    [7779,"2025-05-25T15:06:26",994.35,null,1796.25,null,"0.0",null,28.673,null,27.189,null,4.677499999999999,null,5.8469444444444445,null,301.843,null,13.52],
    [7780,"2025-05-25T15:21:26",994.25,null,1758.75,null,"0.0",null,29.196,null,25.631,null,4.482777777777778,null,5.457222222222223,null,296.227,null,13.52],
    [7781,"2025-05-25T15:36:26",994.15,null,1718.75,null,"0.0",null,29.62,null,24.634,null,4.482777777777778,null,5.067222222222222,null,300.439,null,13.52],
    [7782,"2025-05-25T15:51:26",994.05,null,1673.75,null,"0.0",null,29.893,null,24.469,null,3.898055555555555,null,4.677499999999999,null,299.035,null,13.52],
    [7783,"2025-05-25T16:06:26",993.95,null,1626.25,null,"0.0",null,29.952,null,24.103,null,3.898055555555555,null,4.677499999999999,null,300.439,null,13.52],
    [7784,"2025-05-25T16:21:26",993.85,null,1566.25,null,"0.0",null,30.175,null,23.54,null,4.2877777777777775,null,5.2622222222222215,null,311.671,null,13.52],
    [7785,"2025-05-25T16:36:26",993.65,null,1506.25,null,"0.0",null,30.797,null,22.945,null,3.7030555555555553,null,4.8725,null,310.267,null,13.52],
    [7786,"2025-05-25T16:51:26",993.55,null,1443.75,null,"0.0",null,31.416,null,22.872,null,3.1183333333333336,null,3.898055555555555,null,299.035,null,13.411],
    [7787,"2025-05-25T17:06:26",993.35,null,1241.25,null,"0.0",null,31.07,null,23.049,null,3.3133333333333335,null,4.092777777777778,null,299.035,null,13.411],
    [7788,"2025-05-25T17:21:26",993.25,null,1301.25,null,"0.0",null,31.167,null,23.494,null,3.7030555555555553,null,4.482777777777778,null,310.267,null,13.411],
    [7789,"2025-05-25T17:36:26",993.15,null,1223.75,null,"0.0",null,31.266,null,23.427,null,3.5080555555555555,null,4.092777777777778,null,303.247,null,13.411],
    [7790,"2025-05-25T17:51:26",993.05,null,1143.75,null,"0.0",null,31.534,null,22.477,null,3.3133333333333335,null,4.2877777777777775,null,299.035,null,13.411],
    [7791,"2025-05-25T18:06:26",993.05,null,1061.25,null,"0.0",null,30.971,null,24.305,null,3.7030555555555553,null,4.482777777777778,null,304.651,null,13.411],
    [7792,"2025-05-25T18:21:26",992.95,null,971.25,null,"0.0",null,31.105,null,22.988,null,3.7030555555555553,null,4.482777777777778,null,306.055,null,13.411],
    [7793,"2025-05-25T18:36:26",992.95,null,881.25,null,"0.0",null,31.7,null,21.21,null,3.3133333333333335,null,3.7030555555555553,null,306.055,null,13.411],
    [7794,"2025-05-25T18:51:26",992.85,null,793.75,null,"0.0",null,32.051,null,20.96,null,3.1183333333333336,null,3.898055555555555,null,308.863,null,13.411],
    [7795,"2025-05-25T19:06:26",992.75,null,703.75,null,"0.0",null,31.885,null,20.745,null,3.3133333333333335,null,4.092777777777778,null,314.478,null,13.411],
    [7796,"2025-05-25T19:21:26",992.65,null,613.75,null,"0.0",null,31.934,null,20.757,null,3.1183333333333336,null,4.092777777777778,null,315.882,null,13.411],
    [7797,"2025-05-25T19:36:26",992.65,null,523.75,null,"0.0",null,32.4,null,19.646,null,3.1183333333333336,null,4.092777777777778,null,321.498,null,13.411],
    [7798,"2025-05-25T19:51:26",992.65,null,433.75,null,"0.0",null,32.574,null,20.189,null,2.7286111111111113,null,4.092777777777778,null,324.306,null,13.411],
    [7799,"2025-05-25T20:06:26",992.55,null,346.25,null,"0.0",null,33.22,null,17.998,null,1.948888888888889,null,2.923333333333333,null,331.325,null,13.411],
    [7800,"2025-05-25T20:21:26",992.55,null,263.75,null,"0.0",null,33.639,null,16.407,null,1.1694444444444445,null,2.533611111111111,null,341.153,null,13.411],
    [7801,"2025-05-25T20:36:26",992.55,null,186.25,null,"0.0",null,33.96,null,15.529,null,0.7797222222222222,null,1.7541666666666667,null,343.961,null,13.411],
    [7802,"2025-05-25T20:51:26",992.45,null,108.75,null,"0.0",null,33.207,null,15.413,null,0.5847222222222223,null,1.7541666666666667,null,352.384,null,13.411],
    [7803,"2025-05-25T21:06:26",992.45,null,56.25,null,"0.0",null,31.655,null,15.698,null,0.5847222222222223,null,1.3641666666666665,null,5.616,null,13.411],
    [7804,"2025-05-25T21:21:26",992.55,null,21.25,null,"0.0",null,29.577,null,16.027,null,0.3897222222222222,null,1.3641666666666665,null,5.616,null,13.194],
    [7805,"2025-05-25T21:36:26",992.65,null,6.25,null,"0.0",null,27.051,null,17.357,null,0.3897222222222222,null,0.9744444444444444,null,15.443,null,13.086],
    [7806,"2025-05-25T21:51:26",992.75,null,1.25,null,"0.0",null,24.649,null,19.228,null,0.5847222222222223,null,0.9744444444444444,null,36.502,null,13.086],
    [7807,"2025-05-25T22:06:26",992.95,null,1.25,null,"0.0",null,23.126,null,20.774,null,0.3897222222222222,null,0.7797222222222222,null,53.349,null,12.977],
    [7808,"2025-05-25T22:21:26",993.05,null,1.25,null,"0.0",null,21.588,null,22.148,null,0.19499999999999998,null,1.1694444444444445,null,68.792,null,12.977],
    [7809,"2025-05-25T22:36:26",992.95,null,1.25,null,"0.0",null,20.153,null,23.516,null,0.19499999999999998,null,0.7797222222222222,null,68.792,null,12.977],
    [7810,"2025-05-25T22:51:26",993.05,null,1.25,null,"0.0",null,20.132,null,24.068,null,0.19499999999999998,null,0.7797222222222222,null,67.388,null,12.977],
    [7811,"2025-05-25T23:06:26",993.05,null,1.25,null,"0.0",null,20.014,null,24.392,null,0.19499999999999998,null,0.7797222222222222,null,68.792,null,12.977],
    [7812,"2025-05-25T23:21:26",993.15,null,1.25,null,"0.0",null,19.714,null,25.129,null,0.19499999999999998,null,0.9744444444444444,null,67.388,null,12.977],
    [7813,"2025-05-25T23:36:26",993.15,null,1.25,null,"0.0",null,19.395,null,25.666,null,0.19499999999999998,null,0.5847222222222223,null,64.58,null,12.868],
    [7814,"2025-05-25T23:51:26",993.15,null,1.25,null,"0.0",null,19.413,null,25.805,null,0.0,null,0.5847222222222223,null,61.773,null,12.868],
    [7815,"2025-05-26T00:06:26",993.15,null,1.25,null,"0.0",null,19.848,null,25.47,null,0.19499999999999998,null,0.7797222222222222,null,51.945,null,12.868],
    [7816,"2025-05-26T00:21:26",993.25,null,1.25,null,"0.0",null,18.365,null,26.357,null,0.19499999999999998,null,0.3897222222222222,null,61.773,null,12.868],
    [7817,"2025-05-26T00:36:26",993.15,null,1.25,null,"0.0",null,16.601,null,28.296,null,0.19499999999999998,null,0.5847222222222223,null,63.176,null,12.868],
    [7818,"2025-05-26T00:51:26",993.05,null,1.25,null,"0.0",null,16.016,null,29.795,null,0.0,null,0.3897222222222222,null,58.965,null,12.868],
    [7819,"2025-05-26T01:06:26",993.15,null,1.25,null,"0.0",null,16.185,null,30.549,null,0.19499999999999998,null,0.5847222222222223,null,56.157,null,12.868],
    [7820,"2025-05-26T01:21:26",993.15,null,1.25,null,"0.0",null,16.285,null,31.015,null,0.5847222222222223,null,1.1694444444444445,null,60.369,null,12.868],
    [7821,"2025-05-26T01:36:26",993.15,null,1.25,null,"0.0",null,15.663,null,31.998,null,0.3897222222222222,null,0.5847222222222223,null,58.965,null,12.868],
    [7822,"2025-05-26T01:51:26",993.15,null,1.25,null,"0.0",null,15.445,null,32.929,null,0.5847222222222223,null,0.9744444444444444,null,57.561,null,12.868],
    [7823,"2025-05-26T02:06:26",993.15,null,1.25,null,"0.0",null,16.236,null,33.582,null,0.7797222222222222,null,1.1694444444444445,null,64.58,null,12.868],
    [7824,"2025-05-26T02:21:26",993.15,null,1.25,null,"0.0",null,16.719,null,33.14,null,0.7797222222222222,null,1.1694444444444445,null,61.773,null,12.868],
    [7825,"2025-05-26T02:36:26",993.15,null,1.25,null,"0.0",null,15.928,null,33.35,null,0.5847222222222223,null,0.7797222222222222,null,51.945,null,12.868],
    [7826,"2025-05-26T02:51:26",993.15,null,1.25,null,"0.0",null,15.419,null,34.115,null,0.5847222222222223,null,0.7797222222222222,null,56.157,null,12.868],
    [7827,"2025-05-26T03:06:26",993.15,null,1.25,null,"0.0",null,15.078,null,34.528,null,0.7797222222222222,null,0.9744444444444444,null,57.561,null,12.76],
    [7828,"2025-05-26T03:21:26",993.15,null,1.25,null,"0.0",null,14.539,null,34.958,null,0.7797222222222222,null,0.9744444444444444,null,58.965,null,12.868],
    [7829,"2025-05-26T03:36:26",993.35,null,1.25,null,"0.0",null,13.931,null,35.842,null,0.5847222222222223,null,1.1694444444444445,null,57.561,null,12.868],
    [7830,"2025-05-26T03:51:26",993.45,null,1.25,null,"0.0",null,13.944,null,37.105,null,0.19499999999999998,null,0.7797222222222222,null,82.831,null,12.76],
    [7831,"2025-05-26T04:06:26",993.35,null,1.25,null,"0.0",null,15.204,null,37.498,null,0.19499999999999998,null,0.9744444444444444,null,80.024,null,12.76],
    [7832,"2025-05-26T04:21:26",993.25,null,1.25,null,"0.0",null,15.888,null,37.014,null,0.5847222222222223,null,1.1694444444444445,null,60.369,null,12.76],
    [7833,"2025-05-26T04:36:26",993.15,null,1.25,null,"0.0",null,15.193,null,36.847,null,0.5847222222222223,null,0.7797222222222222,null,54.753,null,12.76],
    [7834,"2025-05-26T04:51:26",993.15,null,1.25,null,"0.0",null,14.633,null,37.887,null,0.5847222222222223,null,0.9744444444444444,null,57.561,null,12.76],
    [7835,"2025-05-26T05:06:26",993.15,null,1.25,null,"0.0",null,14.652,null,38.665,null,0.5847222222222223,null,0.9744444444444444,null,57.561,null,12.76],
    [7836,"2025-05-26T05:21:26",993.15,null,1.25,null,"0.0",null,14.504,null,38.521,null,0.3897222222222222,null,0.5847222222222223,null,51.945,null,12.76],
    [7837,"2025-05-26T05:36:26",993.15,null,8.75,null,"0.0",null,14.025,null,38.798,null,0.5847222222222223,null,0.9744444444444444,null,47.733,null,12.76],
    [7838,"2025-05-26T05:51:26",993.25,null,21.25,null,"0.0",null,13.644,null,39.052,null,0.3897222222222222,null,0.7797222222222222,null,51.945,null,12.868],
    [7839,"2025-05-26T06:06:26",993.35,null,41.25,null,"0.0",null,13.663,null,39.129,null,0.5847222222222223,null,0.7797222222222222,null,54.753,null,12.868],
    [7840,"2025-05-26T06:21:26",993.35,null,63.75,null,"0.0",null,13.697,null,39.486,null,0.5847222222222223,null,1.3641666666666665,null,50.541,null,12.868],
    [7841,"2025-05-26T06:36:26",993.35,null,83.75,null,"0.0",null,14.025,null,39.77,null,0.5847222222222223,null,1.1694444444444445,null,46.329,null,12.977],
    [7842,"2025-05-26T06:51:26",993.35,null,106.25,null,"0.0",null,14.228,null,39.692,null,0.3897222222222222,null,0.5847222222222223,null,51.945,null,13.086],
    [7843,"2025-05-26T07:06:26",993.35,null,128.75,null,"0.0",null,14.7,null,40.198,null,0.3897222222222222,null,0.7797222222222222,null,57.561,null,13.194],
    [7844,"2025-05-26T07:21:26",993.35,null,261.25,null,"0.0",null,16.483,null,40.533,null,0.19499999999999998,null,0.7797222222222222,null,57.561,null,13.303],
    [7845,"2025-05-26T07:36:26",993.35,null,383.75,null,"0.0",null,19.673,null,39.73,null,0.19499999999999998,null,0.7797222222222222,null,56.157,null,13.411],
    [7846,"2025-05-26T07:51:26",993.35,null,461.25,null,"0.0",null,23.252,null,37.682,null,0.19499999999999998,null,1.1694444444444445,null,60.369,null,13.629],
    [7847,"2025-05-26T08:06:26",993.35,null,366.25,null,"0.0",null,26.328,null,33.916,null,0.3897222222222222,null,1.1694444444444445,null,70.196,null,13.846],
    [7848,"2025-05-26T08:21:26",993.35,null,211.25,null,"0.0",null,28.762,null,30.333,null,0.19499999999999998,null,1.1694444444444445,null,120.737,null,13.846],
    [7849,"2025-05-26T08:36:26",993.45,null,196.25,null,"0.0",null,30.322,null,27.16,null,0.19499999999999998,null,1.1694444444444445,null,226.031,null,13.737],
    [7850,"2025-05-26T08:51:26",993.45,null,371.25,null,"0.0",null,29.936,null,26.287,null,0.3897222222222222,null,0.9744444444444444,null,147.412,null,13.629],
    [7851,"2025-05-26T09:06:26",993.45,null,508.75,null,"0.0",null,30.446,null,24.82,null,0.5847222222222223,null,2.7286111111111113,null,153.027,null,13.629],
    [7852,"2025-05-26T09:21:26",993.45,null,258.75,null,"0.0",null,29.499,null,25.672,null,0.9744444444444444,null,3.1183333333333336,null,248.494,null,13.629],
    [7853,"2025-05-26T09:36:26",993.45,null,408.75,null,"0.0",null,28.555,null,26.894,null,0.7797222222222222,null,1.948888888888889,null,224.627,null,13.629],
    [7854,"2025-05-26T09:51:26",993.55,null,298.75,null,"0.0",null,28.346,null,28.808,null,1.3641666666666665,null,1.7541666666666667,null,244.282,null,13.629],
    [7855,"2025-05-26T10:06:26",993.55,null,648.75,null,"0.0",null,28.035,null,29.955,null,1.1694444444444445,null,1.7541666666666667,null,275.169,null,13.629],
    [7856,"2025-05-26T10:21:26",993.45,null,828.75,null,"0.0",null,28.555,null,30.204,null,1.3641666666666665,null,1.948888888888889,null,268.149,null,13.629],
    [7857,"2025-05-26T10:36:26",993.45,null,1336.25,null,"0.0",null,28.791,null,29.458,null,1.948888888888889,null,2.7286111111111113,null,262.533,null,13.629],
    [7858,"2025-05-26T10:51:26",993.45,null,1386.25,null,"0.0",null,28.408,null,30.407,null,1.948888888888889,null,2.7286111111111113,null,266.745,null,13.629],
    [7859,"2025-05-26T11:06:26",993.35,null,1426.25,null,"0.0",null,28.37,null,30.387,null,2.7286111111111113,null,3.3133333333333335,null,266.745,null,13.629],
    [7860,"2025-05-26T11:21:26",993.35,null,1463.75,null,"0.0",null,27.995,null,31.604,null,2.7286111111111113,null,3.5080555555555555,null,269.553,null,13.629],
    [7861,"2025-05-26T11:36:26",993.45,null,1526.25,null,"0.0",null,28.368,null,31.086,null,2.338888888888889,null,2.923333333333333,null,258.322,null,13.629],
    [7862,"2025-05-26T11:51:26",993.35,null,1541.25,null,"0.0",null,29.22,null,28.736,null,2.533611111111111,null,3.3133333333333335,null,269.553,null,13.629],
    [7863,"2025-05-26T12:06:26",993.25,null,1611.25,null,"0.0",null,29.499,null,28.965,null,2.533611111111111,null,3.5080555555555555,null,284.996,null,13.52],
    [7864,"2025-05-26T12:21:26",993.05,null,1641.25,null,"0.0",null,30.392,null,28.301,null,2.533611111111111,null,3.3133333333333335,null,289.208,null,13.52],
    [7865,"2025-05-26T12:36:26",992.95,null,1651.25,null,"0.0",null,30.883,null,28.145,null,2.7286111111111113,null,3.5080555555555555,null,293.42,null,13.52],
    [7866,"2025-05-26T12:51:26",992.75,null,1628.75,null,"0.0",null,31.014,null,28.054,null,2.7286111111111113,null,3.5080555555555555,null,294.824,null,13.52],
    [7867,"2025-05-26T13:06:26",992.55,null,1693.75,null,"0.0",null,31.212,null,27.869,null,2.923333333333333,null,3.5080555555555555,null,293.42,null,13.52],
    [7868,"2025-05-26T13:21:26",992.45,null,1728.75,null,"0.0",null,31.655,null,26.923,null,3.1183333333333336,null,3.7030555555555553,null,294.824,null,13.52],
    [7869,"2025-05-26T13:36:26",992.35,null,1818.75,null,"0.0",null,31.912,null,26.284,null,2.923333333333333,null,3.898055555555555,null,292.016,null,13.52],
    [7870,"2025-05-26T13:51:26",992.35,null,1833.75,null,"0.0",null,32.354,null,26.05,null,2.7286111111111113,null,3.3133333333333335,null,294.824,null,13.411],
    [7871,"2025-05-26T14:06:26",992.15,null,1778.75,null,"0.0",null,32.85,null,24.434,null,2.7286111111111113,null,3.3133333333333335,null,284.996,null,13.411],
    [7872,"2025-05-26T14:21:26",991.95,null,1708.75,null,"0.0",null,33.196,null,24.236,null,2.923333333333333,null,3.7030555555555553,null,296.227,null,13.411],
    [7873,"2025-05-26T14:36:26",991.85,null,1738.75,null,"0.0",null,32.089,null,26.468,null,3.5080555555555555,null,4.2877777777777775,null,306.055,null,13.411],
    [7874,"2025-05-26T14:51:26",991.65,null,1691.25,null,"0.0",null,32.687,null,24.517,null,3.7030555555555553,null,4.677499999999999,null,304.651,null,13.411],
    [7875,"2025-05-26T15:06:26",991.55,null,1658.75,null,"0.0",null,33.623,null,22.17,null,3.5080555555555555,null,4.092777777777778,null,306.055,null,13.411],
    [7876,"2025-05-26T15:21:26",991.35,null,1623.75,null,"0.0",null,33.738,null,21.675,null,3.3133333333333335,null,4.092777777777778,null,296.227,null,13.411],
    [7877,"2025-05-26T15:36:26",991.25,null,1598.75,null,"0.0",null,33.51,null,22.406,null,3.3133333333333335,null,4.092777777777778,null,293.42,null,13.411],
    [7878,"2025-05-26T15:51:26",991.15,null,1548.75,null,"0.0",null,33.207,null,23.909,null,3.3133333333333335,null,4.2877777777777775,null,289.208,null,13.411],
    [7879,"2025-05-26T16:06:26",990.95,null,1498.75,null,"0.0",null,32.896,null,23.542,null,3.7030555555555553,null,4.2877777777777775,null,303.247,null,13.411],
    [7880,"2025-05-26T16:21:26",990.85,null,1438.75,null,"0.0",null,33.523,null,23.162,null,3.3133333333333335,null,4.482777777777778,null,307.459,null,13.411],
    [7881,"2025-05-26T16:36:26",990.65,null,1391.25,null,"0.0",null,34.097,null,22.119,null,2.7286111111111113,null,3.7030555555555553,null,294.824,null,13.411],
    [7882,"2025-05-26T16:51:26",990.45,null,1313.75,null,"0.0",null,34.301,null,22.06,null,2.338888888888889,null,2.923333333333333,null,289.208,null,13.411],
    [7883,"2025-05-26T17:06:26",990.35,null,1251.25,null,"0.0",null,34.336,null,22.289,null,2.338888888888889,null,2.923333333333333,null,296.227,null,13.411],
    [7884,"2025-05-26T17:21:26",990.25,null,1173.75,null,"0.0",null,34.606,null,20.891,null,2.7286111111111113,null,3.5080555555555555,null,296.227,null,13.411],
    [7885,"2025-05-26T17:36:26",990.25,null,1091.25,null,"0.0",null,35.178,null,20.789,null,2.7286111111111113,null,3.3133333333333335,null,310.267,null,13.411],
    [7886,"2025-05-26T17:51:26",990.05,null,1003.75,null,"0.0",null,35.397,null,20.195,null,2.1438888888888887,null,2.7286111111111113,null,301.843,null,13.411],
    [7887,"2025-05-26T18:06:26",989.85,null,928.75,null,"0.0",null,36.143,null,17.604,null,2.533611111111111,null,3.3133333333333335,null,313.075,null,13.411],
    [7888,"2025-05-26T18:21:26",989.85,null,843.75,null,"0.0",null,36.612,null,16.82,null,2.1438888888888887,null,2.7286111111111113,null,313.075,null,13.303],
    [7889,"2025-05-26T18:36:26",989.85,null,771.25,null,"0.0",null,36.861,null,16.96,null,1.7541666666666667,null,2.338888888888889,null,310.267,null,13.303],
    [7890,"2025-05-26T18:51:26",989.75,null,693.75,null,"0.0",null,36.564,null,17.385,null,1.5591666666666668,null,2.1438888888888887,null,311.671,null,13.303],
    [7891,"2025-05-26T19:06:26",989.75,null,611.25,null,"0.0",null,36.317,null,17.792,null,1.1694444444444445,null,2.533611111111111,null,303.247,null,13.303],
    [7892,"2025-05-26T19:21:26",989.65,null,518.75,null,"0.0",null,38.199,null,17.327,null,0.5847222222222223,null,1.948888888888889,null,328.518,null,13.303],
    [7893,"2025-05-26T19:36:26",989.65,null,438.75,null,"0.0",null,39.258,null,15.973,null,0.0,null,0.3897222222222222,null,349.576,null,13.303],
    [7894,"2025-05-26T19:51:26",989.65,null,356.25,null,"0.0",null,41.097,null,13.387,null,0.0,null,0.3897222222222222,null,22.463,null,13.303],
    [7895,"2025-05-26T20:06:26",989.65,null,276.25,null,"0.0",null,41.684,null,11.931,null,0.0,null,0.19499999999999998,null,51.945,null,13.303],
    [7896,"2025-05-26T20:21:26",989.65,null,201.25,null,"0.0",null,40.456,null,11.684,null,0.19499999999999998,null,0.9744444444444444,null,46.329,null,13.303],
    [7897,"2025-05-26T20:36:26",989.75,null,133.75,null,"0.0",null,37.861,null,12.628,null,0.19499999999999998,null,0.7797222222222222,null,53.349,null,13.411],
    [7898,"2025-05-26T20:51:26",989.75,null,83.75,null,"0.0",null,35.228,null,13.704,null,0.19499999999999998,null,0.5847222222222223,null,58.965,null,13.52],
    [7899,"2025-05-26T21:06:26",989.75,null,46.25,null,"0.0",null,32.754,null,14.829,null,0.3897222222222222,null,1.1694444444444445,null,61.773,null,13.194],
    [7900,"2025-05-26T21:21:26",989.85,null,18.75,null,"0.0",null,30.236,null,16.252,null,0.3897222222222222,null,1.3641666666666665,null,60.369,null,13.086],
    [7901,"2025-05-26T21:36:26",989.95,null,6.25,null,"0.0",null,28.727,null,17.252,null,0.7797222222222222,null,1.948888888888889,null,61.773,null,13.086],
    [7902,"2025-05-26T21:51:26",990.15,null,1.25,null,"0.0",null,28.076,null,17.644,null,0.5847222222222223,null,1.1694444444444445,null,58.965,null,12.977],
    [7903,"2025-05-26T22:06:26",990.25,null,1.25,null,"0.0",null,26.547,null,18.947,null,0.5847222222222223,null,1.5591666666666668,null,57.561,null,12.977],
    [7904,"2025-05-26T22:21:26",990.35,null,1.25,null,"0.0",null,25.818,null,19.823,null,0.5847222222222223,null,1.1694444444444445,null,57.561,null,12.977],
    [7905,"2025-05-26T22:36:26",990.25,null,1.25,null,"0.0",null,25.151,null,20.706,null,0.5847222222222223,null,1.3641666666666665,null,57.561,null,12.977],
    [7906,"2025-05-26T22:51:26",990.35,null,1.25,null,"0.0",null,24.995,null,21.125,null,0.5847222222222223,null,1.3641666666666665,null,63.176,null,12.977],
    [7907,"2025-05-26T23:06:26",990.35,null,1.25,null,"0.0",null,24.628,null,21.614,null,0.5847222222222223,null,1.3641666666666665,null,60.369,null,12.868],
    [7908,"2025-05-26T23:21:26",990.35,null,1.25,null,"0.0",null,23.982,null,22.504,null,0.5847222222222223,null,1.3641666666666665,null,61.773,null,12.868],
    [7909,"2025-05-26T23:36:26",990.25,null,1.25,null,"0.0",null,23.566,null,23.421,null,0.5847222222222223,null,1.1694444444444445,null,58.965,null,12.868],
    [7910,"2025-05-26T23:51:26",990.25,null,1.25,null,"0.0",null,23.33,null,24.41,null,0.3897222222222222,null,0.9744444444444444,null,57.561,null,12.868],
    [7911,"2025-05-27T00:06:26",990.25,null,1.25,null,"0.0",null,23.365,null,25.461,null,0.5847222222222223,null,1.3641666666666665,null,60.369,null,12.868],
    [7912,"2025-05-27T00:21:26",990.25,null,1.25,null,"0.0",null,23.376,null,26.235,null,0.5847222222222223,null,1.1694444444444445,null,61.773,null,12.868],
    [7913,"2025-05-27T00:36:26",990.25,null,1.25,null,"0.0",null,23.628,null,26.709,null,0.5847222222222223,null,1.5591666666666668,null,70.196,null,12.868],
    [7914,"2025-05-27T00:51:26",990.25,null,1.25,null,"0.0",null,24.043,null,26.455,null,0.5847222222222223,null,2.1438888888888887,null,75.812,null,12.868],
    [7915,"2025-05-27T01:06:26",990.15,null,1.25,null,"0.0",null,23.966,null,26.407,null,0.3897222222222222,null,1.948888888888889,null,84.235,null,12.868],
    [7916,"2025-05-27T01:21:26",990.15,null,1.25,null,"0.0",null,23.706,null,26.206,null,0.19499999999999998,null,1.7541666666666667,null,74.408,null,12.868],
    [7917,"2025-05-27T01:36:26",990.05,null,1.25,null,"0.0",null,23.14,null,26.313,null,0.3897222222222222,null,1.7541666666666667,null,73.004,null,12.868],
    [7918,"2025-05-27T01:51:26",989.95,null,1.25,null,"0.0",null,22.711,null,26.47,null,0.3897222222222222,null,1.5591666666666668,null,70.196,null,12.868],
    [7919,"2025-05-27T02:06:26",989.95,null,1.25,null,"0.0",null,22.325,null,26.658,null,0.3897222222222222,null,1.3641666666666665,null,67.388,null,12.868],
    [7920,"2025-05-27T02:21:26",989.85,null,1.25,null,"0.0",null,21.714,null,26.99,null,0.3897222222222222,null,1.1694444444444445,null,65.984,null,12.868],
    [7921,"2025-05-27T02:36:26",989.75,null,1.25,null,"0.0",null,21.148,null,27.587,null,0.3897222222222222,null,1.1694444444444445,null,58.965,null,12.868],
    [7922,"2025-05-27T02:51:26",989.65,null,1.25,null,"0.0",null,20.88,null,28.44,null,0.19499999999999998,null,0.9744444444444444,null,60.369,null,12.868],
    [7923,"2025-05-27T03:06:26",989.75,null,1.25,null,"0.0",null,20.555,null,29.398,null,0.3897222222222222,null,1.3641666666666665,null,64.58,null,12.868],
    [7924,"2025-05-27T03:21:26",989.75,null,1.25,null,"0.0",null,21.057,null,29.717,null,0.5847222222222223,null,1.3641666666666665,null,70.196,null,12.868],
    [7925,"2025-05-27T03:36:26",989.75,null,1.25,null,"0.0",null,21.252,null,29.303,null,0.3897222222222222,null,1.3641666666666665,null,68.792,null,12.868],
    [7926,"2025-05-27T03:51:26",989.65,null,1.25,null,"0.0",null,21.132,null,29.058,null,0.3897222222222222,null,1.3641666666666665,null,68.792,null,12.868],
    [7927,"2025-05-27T04:06:26",989.65,null,1.25,null,"0.0",null,20.85,null,28.858,null,0.3897222222222222,null,1.1694444444444445,null,65.984,null,12.76],
    [7928,"2025-05-27T04:21:26",989.75,null,1.25,null,"0.0",null,20.392,null,28.905,null,0.3897222222222222,null,0.9744444444444444,null,63.176,null,12.76],
    [7929,"2025-05-27T04:36:26",989.65,null,1.25,null,"0.0",null,19.944,null,29.136,null,0.3897222222222222,null,1.1694444444444445,null,60.369,null,12.76],
    [7930,"2025-05-27T04:51:26",989.75,null,1.25,null,"0.0",null,19.151,null,29.621,null,0.0,null,0.7797222222222222,null,68.792,null,12.76],
    [7931,"2025-05-27T05:06:26",989.75,null,1.25,null,"0.0",null,19.062,null,30.076,null,0.3897222222222222,null,1.5591666666666668,null,67.388,null,12.76],
    [7932,"2025-05-27T05:21:26",989.75,null,1.25,null,"0.0",null,19.102,null,29.998,null,0.3897222222222222,null,1.1694444444444445,null,63.176,null,12.76],
    [7933,"2025-05-27T05:36:26",989.75,null,6.25,null,"0.0",null,18.357,null,30.553,null,0.19499999999999998,null,0.9744444444444444,null,64.58,null,12.868],
    [7934,"2025-05-27T05:51:26",989.85,null,18.75,null,"0.0",null,18.067,null,31.093,null,0.19499999999999998,null,0.5847222222222223,null,64.58,null,12.868],
    [7935,"2025-05-27T06:06:26",989.95,null,38.75,null,"0.0",null,17.904,null,31.299,null,0.0,null,0.5847222222222223,null,77.216,null,12.868],
    [7936,"2025-05-27T06:21:26",990.05,null,63.75,null,"0.0",null,17.821,null,31.766,null,0.3897222222222222,null,1.1694444444444445,null,67.388,null,12.868],
    [7937,"2025-05-27T06:36:26",990.25,null,93.75,null,"0.0",null,18.073,null,32.184,null,0.5847222222222223,null,1.1694444444444445,null,60.369,null,12.977],
    [7938,"2025-05-27T06:51:26",990.35,null,126.25,null,"0.0",null,18.542,null,32.313,null,0.5847222222222223,null,0.9744444444444444,null,58.965,null,13.086],
    [7939,"2025-05-27T07:06:26",990.45,null,158.75,null,"0.0",null,19.008,null,32.364,null,0.3897222222222222,null,0.9744444444444444,null,64.58,null,13.194],
    [7940,"2025-05-27T07:21:26",990.55,null,196.25,null,"0.0",null,19.786,null,32.602,null,0.19499999999999998,null,0.9744444444444444,null,67.388,null,13.411],
    [7941,"2025-05-27T07:36:26",990.55,null,313.75,null,"0.0",null,21.019,null,32.552,null,0.19499999999999998,null,0.7797222222222222,null,75.812,null,13.52],
    [7942,"2025-05-27T07:51:26",990.65,null,401.25,null,"0.0",null,23.51,null,31.128,null,0.0,null,1.3641666666666665,null,106.698,null,13.737],
    [7943,"2025-05-27T08:06:26",990.65,null,338.75,null,"0.0",null,25.933,null,29.216,null,0.7797222222222222,null,1.5591666666666668,null,160.047,null,13.954],
    [7944,"2025-05-27T08:21:26",990.75,null,268.75,null,"0.0",null,26.673,null,29.02,null,0.7797222222222222,null,1.5591666666666668,null,161.451,null,13.846],
    [7945,"2025-05-27T08:36:26",990.85,null,281.25,null,"0.0",null,27.089,null,29.253,null,1.1694444444444445,null,1.948888888888889,null,176.894,null,13.737],
    [7946,"2025-05-27T08:51:26",990.85,null,341.25,null,"0.0",null,27.413,null,28.833,null,0.5847222222222223,null,1.3641666666666665,null,174.086,null,13.629],
    [7947,"2025-05-27T09:06:26",990.75,null,456.25,null,"0.0",null,28.135,null,27.75,null,0.19499999999999998,null,0.9744444444444444,null,204.973,null,13.737],
    [7948,"2025-05-27T09:21:26",990.75,null,336.25,null,"0.0",null,28.633,null,26.94,null,0.3897222222222222,null,0.9744444444444444,null,226.031,null,13.629],
    [7949,"2025-05-27T09:36:26",990.75,null,418.75,null,"0.0",null,28.714,null,26.723,null,1.1694444444444445,null,1.948888888888889,null,195.145,null,13.629],
    [7950,"2025-05-27T09:51:26",990.85,null,426.25,null,"0.0",null,28.295,null,27.488,null,1.5591666666666668,null,1.948888888888889,null,193.741,null,13.629],
    [7951,"2025-05-27T10:06:26",990.85,null,521.25,null,"0.0",null,28.317,null,27.945,null,1.3641666666666665,null,1.948888888888889,null,199.357,null,13.629],
    [7952,"2025-05-27T10:21:26",990.85,null,711.25,null,"0.0",null,28.711,null,28.571,null,1.5591666666666668,null,2.533611111111111,null,195.145,null,13.629],
    [7953,"2025-05-27T10:36:26",990.75,null,1198.75,null,"0.0",null,30.06,null,27.289,null,0.9744444444444444,null,1.7541666666666667,null,202.165,null,13.629],
    [7954,"2025-05-27T10:51:26",990.55,null,1273.75,null,"0.0",null,32.022,null,25.509,null,1.7541666666666667,null,4.092777777777778,null,192.337,null,13.629],
    [7955,"2025-05-27T11:06:26",990.65,null,1393.75,null,"0.0",null,29.628,null,28.0,null,3.1183333333333336,null,3.898055555555555,null,185.318,null,13.629],
    [7956,"2025-05-27T11:21:26",990.75,null,1478.75,null,"0.0",null,29.77,null,28.452,null,1.5591666666666668,null,2.533611111111111,null,204.973,null,13.629],
    [7957,"2025-05-27T11:36:26",990.55,null,1551.25,null,"0.0",null,31.384,null,26.828,null,1.7541666666666667,null,2.923333333333333,null,207.78,null,13.629],
    [7958,"2025-05-27T11:51:26",990.55,null,1623.75,null,"0.0",null,31.317,null,27.913,null,2.1438888888888887,null,3.3133333333333335,null,204.973,null,13.629],
    [7959,"2025-05-27T12:06:26",990.55,null,1646.25,null,"0.0",null,31.33,null,28.533,null,2.338888888888889,null,3.7030555555555553,null,211.992,null,13.629],
    [7960,"2025-05-27T12:21:26",990.45,null,1683.75,null,"0.0",null,31.001,null,28.365,null,2.1438888888888887,null,3.5080555555555555,null,223.224,null,13.52],
    [7961,"2025-05-27T12:36:26",990.35,null,1723.75,null,"0.0",null,32.145,null,27.146,null,1.7541666666666667,null,2.533611111111111,null,219.012,null,13.52],
    [7962,"2025-05-27T12:51:26",990.25,null,1763.75,null,"0.0",null,33.454,null,25.444,null,1.3641666666666665,null,2.338888888888889,null,220.416,null,13.52],
    [7963,"2025-05-27T13:06:26",990.15,null,1801.25,null,"0.0",null,35.4,null,22.612,null,0.9744444444444444,null,1.3641666666666665,null,196.549,null,13.411],
    [7964,"2025-05-27T13:21:26",990.05,null,1813.75,null,"0.0",null,36.732,null,20.519,null,0.9744444444444444,null,1.5591666666666668,null,217.608,null,13.411],
    [7965,"2025-05-27T13:36:26",989.95,null,1828.75,null,"0.0",null,37.076,null,18.875,null,1.3641666666666665,null,1.7541666666666667,null,199.357,null,13.411],
    [7966,"2025-05-27T13:51:26",989.85,null,1831.25,null,"0.0",null,37.086,null,18.071,null,1.5591666666666668,null,2.533611111111111,null,183.914,null,13.411],
    [7967,"2025-05-27T14:06:26",989.75,null,1826.25,null,"0.0",null,37.805,null,16.87,null,1.1694444444444445,null,1.948888888888889,null,197.953,null,13.411],
    [7968,"2025-05-27T14:21:26",989.65,null,1816.25,null,"0.0",null,38.765,null,16.428,null,0.9744444444444444,null,1.3641666666666665,null,202.165,null,13.303],
    [7969,"2025-05-27T14:36:26",989.55,null,1806.25,null,"0.0",null,38.888,null,16.98,null,0.9744444444444444,null,1.3641666666666665,null,203.569,null,13.303],
    [7970,"2025-05-27T14:51:26",989.55,null,1781.25,null,"0.0",null,38.982,null,17.659,null,1.1694444444444445,null,1.5591666666666668,null,202.165,null,13.303],
    [7971,"2025-05-27T15:06:26",989.45,null,1738.75,null,"0.0",null,38.727,null,18.384,null,1.5591666666666668,null,2.338888888888889,null,204.973,null,13.303],
    [7972,"2025-05-27T15:21:26",989.45,null,1683.75,null,"0.0",null,38.33,null,19.927,null,1.7541666666666667,null,2.338888888888889,null,213.396,null,13.303],
    [7973,"2025-05-27T15:36:26",989.35,null,1636.25,null,"0.0",null,38.011,null,21.128,null,1.948888888888889,null,2.7286111111111113,null,206.376,null,13.303],
    [7974,"2025-05-27T15:51:26",989.25,null,1578.75,null,"0.0",null,37.314,null,22.136,null,2.338888888888889,null,3.1183333333333336,null,209.184,null,13.303],
    [7975,"2025-05-27T16:06:26",989.35,null,1526.25,null,"0.0",null,35.791,null,23.131,null,3.7030555555555553,null,5.8469444444444445,null,245.686,null,13.303],
    [7976,"2025-05-27T16:21:26",989.25,null,1471.25,null,"0.0",null,33.829,null,25.064,null,3.7030555555555553,null,5.2622222222222215,null,265.341,null,13.411],
    [7977,"2025-05-27T16:36:26",989.05,null,1388.75,null,"0.0",null,33.542,null,25.954,null,3.1183333333333336,null,3.898055555555555,null,273.765,null,13.411],
    [7978,"2025-05-27T16:51:26",988.95,null,1361.25,null,"0.0",null,33.682,null,26.04,null,2.533611111111111,null,3.3133333333333335,null,277.976,null,13.411],
    [7979,"2025-05-27T17:06:26",988.85,null,1261.25,null,"0.0",null,33.909,null,25.789,null,2.533611111111111,null,3.1183333333333336,null,277.976,null,13.411],
    [7980,"2025-05-27T17:21:26",988.75,null,1191.25,null,"0.0",null,34.261,null,24.926,null,2.1438888888888887,null,2.923333333333333,null,286.4,null,13.411],
    [7981,"2025-05-27T17:36:26",988.65,null,1123.75,null,"0.0",null,34.625,null,24.289,null,1.7541666666666667,null,2.533611111111111,null,276.573,null,13.411],
    [7982,"2025-05-27T17:51:26",988.65,null,1046.25,null,"0.0",null,34.84,null,24.221,null,1.1694444444444445,null,1.948888888888889,null,252.706,null,13.411],
    [7983,"2025-05-27T18:06:26",988.55,null,971.25,null,"0.0",null,35.212,null,23.783,null,1.3641666666666665,null,1.948888888888889,null,258.322,null,13.411],
    [7984,"2025-05-27T18:21:26",988.45,null,881.25,null,"0.0",null,34.963,null,24.126,null,1.1694444444444445,null,1.7541666666666667,null,241.475,null,13.411],
    [7985,"2025-05-27T18:36:26",988.45,null,801.25,null,"0.0",null,35.601,null,24.057,null,1.3641666666666665,null,1.948888888888889,null,231.647,null,13.411],
    [7986,"2025-05-27T18:51:26",988.35,null,716.25,null,"0.0",null,35.505,null,24.137,null,1.5591666666666668,null,2.533611111111111,null,237.263,null,13.411],
    [7987,"2025-05-27T19:06:26",988.35,null,638.75,null,"0.0",null,34.344,null,25.885,null,1.948888888888889,null,2.7286111111111113,null,276.573,null,13.411],
    [7988,"2025-05-27T19:21:26",988.35,null,546.25,null,"0.0",null,33.765,null,26.983,null,1.7541666666666667,null,2.338888888888889,null,287.804,null,13.411],
    [7989,"2025-05-27T19:36:26",988.35,null,448.75,null,"0.0",null,33.813,null,27.301,null,1.5591666666666668,null,2.1438888888888887,null,294.824,null,13.411],
    [7990,"2025-05-27T19:51:26",988.35,null,371.25,null,"0.0",null,34.124,null,26.848,null,1.3641666666666665,null,1.948888888888889,null,296.227,null,13.411],
    [7991,"2025-05-27T20:06:26",988.35,null,291.25,null,"0.0",null,34.749,null,25.655,null,0.9744444444444444,null,1.7541666666666667,null,290.612,null,13.411],
    [7992,"2025-05-27T20:21:26",988.25,null,216.25,null,"0.0",null,34.757,null,24.749,null,1.3641666666666665,null,1.948888888888889,null,308.863,null,13.411],
    [7993,"2025-05-27T20:36:26",988.35,null,151.25,null,"0.0",null,34.692,null,24.446,null,0.7797222222222222,null,1.7541666666666667,null,282.188,null,13.411],
    [7994,"2025-05-27T20:51:26",988.35,null,88.75,null,"0.0",null,35.094,null,23.862,null,0.3897222222222222,null,1.1694444444444445,null,219.012,null,13.52],
    [7995,"2025-05-27T21:06:26",988.35,null,41.25,null,"0.0",null,34.156,null,23.479,null,0.19499999999999998,null,0.9744444444444444,null,138.988,null,13.194],
    [7996,"2025-05-27T21:21:26",988.45,null,18.75,null,"0.0",null,31.829,null,24.231,null,0.0,null,0.7797222222222222,null,109.506,null,13.086],
    [7997,"2025-05-27T21:36:26",988.65,null,6.25,null,"0.0",null,29.703,null,25.42,null,0.7797222222222222,null,2.338888888888889,null,134.776,null,13.086],
    [7998,"2025-05-27T21:51:26",988.75,null,1.25,null,"0.0",null,29.328,null,25.412,null,0.7797222222222222,null,2.7286111111111113,null,134.776,null,12.977],
    [7999,"2025-05-27T22:06:26",988.85,null,1.25,null,"0.0",null,30.456,null,24.631,null,0.7797222222222222,null,3.1183333333333336,null,133.373,null,12.977],
    [8000,"2025-05-27T22:21:26",988.85,null,1.25,null,"0.0",null,30.48,null,24.758,null,1.5591666666666668,null,3.3133333333333335,null,151.624,null,12.977],
    [8001,"2025-05-27T22:36:26",988.85,null,1.25,null,"0.0",null,30.789,null,25.788,null,2.1438888888888887,null,4.2877777777777775,null,157.239,null,12.977],
    [8002,"2025-05-27T22:51:26",988.85,null,1.25,null,"0.0",null,30.499,null,26.386,null,2.338888888888889,null,4.482777777777778,null,160.047,null,12.977],
    [8003,"2025-05-27T23:06:26",988.95,null,1.25,null,"0.0",null,30.035,null,28.571,null,2.533611111111111,null,4.482777777777778,null,169.875,null,12.868],
    [8004,"2025-05-27T23:21:26",988.95,null,1.25,null,"0.0",null,30.167,null,29.445,null,4.2877777777777775,null,5.651944444444445,null,179.702,null,12.868],
    [8005,"2025-05-27T23:36:26",988.95,null,1.25,null,"0.0",null,30.421,null,28.823,null,4.2877777777777775,null,5.2622222222222215,null,181.106,null,12.868],
    [8006,"2025-05-27T23:51:26",989.05,null,1.25,null,"0.0",null,30.443,null,29.142,null,4.092777777777778,null,5.2622222222222215,null,186.722,null,12.868],
    [8007,"2025-05-28T00:06:26",989.25,null,1.25,null,"0.0",null,30.368,null,29.584,null,4.482777777777778,null,5.651944444444445,null,188.125,null,12.868],
    [8008,"2025-05-28T00:21:26",989.25,null,1.25,null,"0.0",null,30.129,null,29.859,null,4.677499999999999,null,5.8469444444444445,null,188.125,null,12.868],
    [8009,"2025-05-28T00:36:26",989.35,null,1.25,null,"0.0",null,30.025,null,29.538,null,5.067222222222222,null,6.041944444444445,null,196.549,null,12.868],
    [8010,"2025-05-28T00:51:26",989.45,null,1.25,null,"0.0",null,29.601,null,30.378,null,4.8725,null,6.431666666666667,null,200.761,null,12.868],
    [8011,"2025-05-28T01:06:26",989.45,null,1.25,null,"0.0",null,29.094,null,31.298,null,4.677499999999999,null,5.457222222222223,null,195.145,null,12.868],
    [8012,"2025-05-28T01:21:26",989.65,null,1.25,null,"0.0",null,28.749,null,32.3,null,4.482777777777778,null,5.8469444444444445,null,211.992,null,12.868],
    [8013,"2025-05-28T01:36:26",989.75,null,1.25,null,"0.0",null,28.647,null,32.624,null,4.092777777777778,null,5.457222222222223,null,210.588,null,12.868],
    [8014,"2025-05-28T01:51:26",989.75,null,1.25,null,"0.0",null,28.22,null,32.802,null,3.898055555555555,null,5.457222222222223,null,202.165,null,12.868],
    [8015,"2025-05-28T02:06:26",989.85,null,1.25,null,"0.0",null,28.027,null,33.091,null,3.1183333333333336,null,4.2877777777777775,null,190.933,null,12.868],
    [8016,"2025-05-28T02:21:26",989.95,null,1.25,null,"0.0",null,27.612,null,33.4,null,2.923333333333333,null,4.092777777777778,null,182.51,null,12.868],
    [8017,"2025-05-28T02:36:26",990.05,null,1.25,null,"0.0",null,27.55,null,33.53,null,3.1183333333333336,null,4.482777777777778,null,176.894,null,12.868],
    [8018,"2025-05-28T02:51:26",990.15,null,1.25,null,"0.0",null,27.614,null,34.102,null,3.3133333333333335,null,4.2877777777777775,null,189.529,null,12.868],
    [8019,"2025-05-28T03:06:26",990.15,null,1.25,null,"0.0",null,27.33,null,34.081,null,4.2877777777777775,null,5.651944444444445,null,185.318,null,12.868],
    [8020,"2025-05-28T03:21:26",990.35,null,1.25,null,"0.0",null,27.379,null,33.123,null,3.898055555555555,null,4.8725,null,203.569,null,12.868],
    [8021,"2025-05-28T03:36:26",990.45,null,1.25,null,"0.0",null,27.282,null,32.897,null,3.3133333333333335,null,4.8725,null,202.165,null,12.868],
    [8022,"2025-05-28T03:51:26",990.35,null,1.25,null,"0.0",null,27.151,null,32.856,null,3.3133333333333335,null,3.898055555555555,null,196.549,null,12.868],
    [8023,"2025-05-28T04:06:26",990.45,null,1.25,null,"0.0",null,27.025,null,33.176,null,2.7286111111111113,null,4.677499999999999,null,182.51,null,12.868],
    [8024,"2025-05-28T04:21:26",990.55,null,1.25,null,"0.0",null,26.671,null,33.507,null,2.1438888888888887,null,2.923333333333333,null,186.722,null,12.868],
    [8025,"2025-05-28T04:36:26",990.65,null,1.25,null,"0.0",null,26.684,null,33.822,null,2.533611111111111,null,3.3133333333333335,null,193.741,null,12.868],
    [8026,"2025-05-28T04:51:26",990.75,null,1.25,null,"0.0",null,26.625,null,34.052,null,2.7286111111111113,null,3.5080555555555555,null,186.722,null,12.76],
    [8027,"2025-05-28T05:06:26",990.75,null,1.25,null,"0.0",null,26.403,null,34.569,null,3.3133333333333335,null,4.092777777777778,null,190.933,null,12.76],
    [8028,"2025-05-28T05:21:26",990.75,null,1.25,null,"0.0",null,26.344,null,34.62,null,3.7030555555555553,null,4.482777777777778,null,192.337,null,12.868],
    [8029,"2025-05-28T05:36:26",990.65,null,8.75,null,"0.0",null,26.191,null,34.746,null,3.5080555555555555,null,4.2877777777777775,null,190.933,null,12.868],
    [8030,"2025-05-28T05:51:26",990.75,null,21.25,null,"0.0",null,26.21,null,34.633,null,3.5080555555555555,null,4.677499999999999,null,193.741,null,12.868],
    [8031,"2025-05-28T06:06:26",990.75,null,41.25,null,"0.0",null,26.22,null,34.737,null,3.3133333333333335,null,4.092777777777778,null,196.549,null,12.868],
    [8032,"2025-05-28T06:21:26",990.75,null,66.25,null,"0.0",null,26.226,null,34.487,null,2.533611111111111,null,3.7030555555555553,null,221.82,null,12.868],
    [8033,"2025-05-28T06:36:26",990.85,null,91.25,null,"0.0",null,26.387,null,33.971,null,2.1438888888888887,null,3.1183333333333336,null,247.09,null,12.977],
    [8034,"2025-05-28T06:51:26",990.85,null,118.75,null,"0.0",null,26.488,null,33.73,null,1.948888888888889,null,2.7286111111111113,null,247.09,null,12.977],
    [8035,"2025-05-28T07:06:26",990.95,null,146.25,null,"0.0",null,26.657,null,33.558,null,1.948888888888889,null,2.533611111111111,null,269.553,null,13.086],
    [8036,"2025-05-28T07:21:26",991.15,null,243.75,null,"0.0",null,27.094,null,33.635,null,1.7541666666666667,null,2.338888888888889,null,219.012,null,13.194],
    [8037,"2025-05-28T07:36:26",991.15,null,328.75,null,"0.0",null,27.818,null,33.246,null,1.948888888888889,null,2.533611111111111,null,247.09,null,13.303],
    [8038,"2025-05-28T07:51:26",991.25,null,361.25,null,"0.0",null,28.231,null,33.526,null,2.923333333333333,null,4.677499999999999,null,197.953,null,13.411],
    [8039,"2025-05-28T08:06:26",991.35,null,266.25,null,"0.0",null,28.328,null,33.144,null,3.7030555555555553,null,4.8725,null,202.165,null,13.629],
    [8040,"2025-05-28T08:21:26",991.55,null,261.25,null,"0.0",null,28.328,null,32.502,null,3.7030555555555553,null,4.677499999999999,null,206.376,null,13.737],
    [8041,"2025-05-28T08:36:26",991.55,null,288.75,null,"0.0",null,27.765,null,33.165,null,3.3133333333333335,null,4.482777777777778,null,193.741,null,13.846],
    [8042,"2025-05-28T08:51:26",991.55,null,413.75,null,"0.0",null,27.266,null,33.712,null,3.7030555555555553,null,4.482777777777778,null,192.337,null,13.737],
    [8043,"2025-05-28T09:06:26",991.75,null,336.25,null,"0.0",null,27.352,null,33.44,null,3.3133333333333335,null,4.092777777777778,null,196.549,null,13.629],
    [8044,"2025-05-28T09:21:26",991.75,null,356.25,null,"0.0",null,27.735,null,33.196,null,2.923333333333333,null,3.898055555555555,null,214.8,null,13.629],
    [8045,"2025-05-28T09:36:26",991.75,null,363.75,null,"0.0",null,28.325,null,32.665,null,2.923333333333333,null,4.092777777777778,null,214.8,null,13.629],
    [8046,"2025-05-28T09:51:26",991.75,null,443.75,null,"0.0",null,28.588,null,31.82,null,2.338888888888889,null,2.923333333333333,null,237.263,null,13.629],
    [8047,"2025-05-28T10:06:26",991.75,null,463.75,null,"0.0",null,28.159,null,32.158,null,1.948888888888889,null,2.533611111111111,null,254.11,null,13.629],
    [8048,"2025-05-28T10:21:26",991.85,null,696.25,null,"0.0",null,28.558,null,32.303,null,1.948888888888889,null,2.923333333333333,null,234.455,null,13.629],
    [8049,"2025-05-28T10:36:26",991.95,null,1126.25,null,"0.0",null,29.631,null,31.626,null,2.1438888888888887,null,2.923333333333333,null,209.184,null,13.629],
    [8050,"2025-05-28T10:51:26",991.85,null,1006.25,null,"0.0",null,30.236,null,30.919,null,2.338888888888889,null,3.3133333333333335,null,199.357,null,13.629],
    [8051,"2025-05-28T11:06:26",991.85,null,1368.75,null,"0.0",null,30.4,null,31.121,null,2.533611111111111,null,3.1183333333333336,null,199.357,null,13.629],
    [8052,"2025-05-28T11:21:26",991.85,null,1473.75,null,"0.0",null,31.011,null,30.652,null,2.7286111111111113,null,3.3133333333333335,null,190.933,null,13.629],
    [8053,"2025-05-28T11:36:26",991.85,null,1531.25,null,"0.0",null,31.454,null,30.356,null,2.338888888888889,null,2.923333333333333,null,195.145,null,13.629],
    [8054,"2025-05-28T11:51:26",991.85,null,1586.25,null,"0.0",null,31.968,null,30.06,null,2.338888888888889,null,2.923333333333333,null,195.145,null,13.52],
    [8055,"2025-05-28T12:06:26",991.75,null,1633.75,null,"0.0",null,32.791,null,29.364,null,1.948888888888889,null,2.533611111111111,null,200.761,null,13.52],
    [8056,"2025-05-28T12:21:26",991.65,null,1676.25,null,"0.0",null,33.376,null,28.36,null,1.948888888888889,null,2.7286111111111113,null,204.973,null,13.52],
    [8057,"2025-05-28T12:36:26",991.65,null,1721.25,null,"0.0",null,33.861,null,27.907,null,1.948888888888889,null,2.533611111111111,null,209.184,null,13.52],
    [8058,"2025-05-28T12:51:26",991.55,null,1758.75,null,"0.0",null,34.982,null,26.825,null,1.7541666666666667,null,2.338888888888889,null,210.588,null,13.52],
    [8059,"2025-05-28T13:06:26",991.45,null,1778.75,null,"0.0",null,35.757,null,25.222,null,1.7541666666666667,null,2.338888888888889,null,200.761,null,13.411],
    [8060,"2025-05-28T13:21:26",991.35,null,1776.25,null,"0.0",null,36.022,null,24.495,null,1.948888888888889,null,2.533611111111111,null,189.529,null,13.411],
    [8061,"2025-05-28T13:36:26",991.15,null,1788.75,null,"0.0",null,36.915,null,24.074,null,1.5591666666666668,null,2.338888888888889,null,200.761,null,13.411],
    [8062,"2025-05-28T13:51:26",990.95,null,1788.75,null,"0.0",null,36.968,null,23.5,null,1.948888888888889,null,2.338888888888889,null,195.145,null,13.411],
    [8063,"2025-05-28T14:06:26",990.95,null,1791.25,null,"0.0",null,37.124,null,22.95,null,1.948888888888889,null,2.338888888888889,null,190.933,null,13.411],
    [8064,"2025-05-28T14:21:26",990.85,null,1788.75,null,"0.0",null,37.459,null,22.229,null,1.948888888888889,null,2.533611111111111,null,190.933,null,13.411],
    [8065,"2025-05-28T14:36:26",990.75,null,1758.75,null,"0.0",null,38.239,null,20.966,null,1.7541666666666667,null,2.1438888888888887,null,190.933,null,13.303],
    [8066,"2025-05-28T14:51:26",990.65,null,1708.75,null,"0.0",null,38.864,null,19.66,null,1.7541666666666667,null,2.1438888888888887,null,189.529,null,13.303],
    [8067,"2025-05-28T15:06:26",990.55,null,1703.75,null,"0.0",null,39.36,null,18.941,null,1.5591666666666668,null,2.338888888888889,null,200.761,null,13.303],
    [8068,"2025-05-28T15:21:26",990.45,null,1661.25,null,"0.0",null,40.116,null,18.923,null,1.3641666666666665,null,2.1438888888888887,null,209.184,null,13.303],
    [8069,"2025-05-28T15:36:26",990.35,null,1618.75,null,"0.0",null,40.671,null,18.882,null,1.5591666666666668,null,2.1438888888888887,null,207.78,null,13.303],
    [8070,"2025-05-28T15:51:26",990.25,null,1596.25,null,"0.0",null,40.607,null,18.924,null,1.3641666666666665,null,1.948888888888889,null,207.78,null,13.303],
    [8071,"2025-05-28T16:06:26",990.15,null,1563.75,null,"0.0",null,40.531,null,18.715,null,1.7541666666666667,null,2.1438888888888887,null,202.165,null,13.303],
    [8072,"2025-05-28T16:21:26",989.95,null,1496.25,null,"0.0",null,40.427,null,18.872,null,1.5591666666666668,null,2.1438888888888887,null,209.184,null,13.303],
    [8073,"2025-05-28T16:36:26",989.85,null,1406.25,null,"0.0",null,40.77,null,18.734,null,1.7541666666666667,null,2.533611111111111,null,207.78,null,13.303],
    [8074,"2025-05-28T16:51:26",989.65,null,1383.75,null,"0.0",null,40.376,null,18.66,null,1.7541666666666667,null,2.338888888888889,null,209.184,null,13.303],
    [8075,"2025-05-28T17:06:26",989.65,null,1308.75,null,"0.0",null,40.743,null,18.46,null,1.3641666666666665,null,2.1438888888888887,null,219.012,null,13.303],
    [8076,"2025-05-28T17:21:26",989.55,null,1228.75,null,"0.0",null,40.867,null,18.242,null,1.5591666666666668,null,2.1438888888888887,null,204.973,null,13.303],
    [8077,"2025-05-28T17:36:26",989.45,null,1143.75,null,"0.0",null,40.92,null,17.636,null,1.5591666666666668,null,2.338888888888889,null,204.973,null,13.303],
    [8078,"2025-05-28T17:51:26",989.35,null,1083.75,null,"0.0",null,40.751,null,17.392,null,1.3641666666666665,null,1.948888888888889,null,207.78,null,13.303],
    [8079,"2025-05-28T18:06:26",989.35,null,993.75,null,"0.0",null,41.03,null,17.125,null,1.5591666666666668,null,1.948888888888889,null,200.761,null,13.303],
    [8080,"2025-05-28T18:21:26",989.15,null,893.75,null,"0.0",null,40.888,null,16.321,null,1.3641666666666665,null,1.948888888888889,null,200.761,null,13.303],
    [8081,"2025-05-28T18:36:26",988.95,null,788.75,null,"0.0",null,41.108,null,15.488,null,1.1694444444444445,null,1.5591666666666668,null,200.761,null,13.303],
    [8082,"2025-05-28T18:51:26",988.85,null,701.25,null,"0.0",null,41.255,null,15.196,null,1.1694444444444445,null,1.7541666666666667,null,192.337,null,13.303],
    [8083,"2025-05-28T19:06:26",988.75,null,626.25,null,"0.0",null,41.073,null,15.102,null,1.3641666666666665,null,1.7541666666666667,null,189.529,null,13.303],
    [8084,"2025-05-28T19:21:26",988.75,null,538.75,null,"0.0",null,40.867,null,14.386,null,1.3641666666666665,null,1.948888888888889,null,183.914,null,13.303],
    [8085,"2025-05-28T19:36:26",988.65,null,451.25,null,"0.0",null,40.499,null,14.687,null,1.7541666666666667,null,2.1438888888888887,null,183.914,null,13.303],
    [8086,"2025-05-28T19:51:26",988.65,null,361.25,null,"0.0",null,40.006,null,15.242,null,1.7541666666666667,null,2.338888888888889,null,179.702,null,13.303],
    [8087,"2025-05-28T20:06:26",988.55,null,273.75,null,"0.0",null,39.955,null,15.448,null,1.7541666666666667,null,2.533611111111111,null,178.298,null,13.303],
    [8088,"2025-05-28T20:21:26",988.45,null,211.25,null,"0.0",null,39.824,null,15.729,null,1.5591666666666668,null,2.338888888888889,null,178.298,null,13.411],
    [8089,"2025-05-28T20:36:26",988.55,null,141.25,null,"0.0",null,39.314,null,16.489,null,1.5591666666666668,null,2.923333333333333,null,175.49,null,13.411],
    [8090,"2025-05-28T20:51:26",988.55,null,81.25,null,"0.0",null,38.127,null,18.285,null,1.7541666666666667,null,2.7286111111111113,null,174.086,null,13.303],
    [8091,"2025-05-28T21:06:26",988.65,null,36.25,null,"0.0",null,36.293,null,19.232,null,1.1694444444444445,null,2.1438888888888887,null,168.471,null,13.194],
    [8092,"2025-05-28T21:21:26",988.65,null,16.25,null,"0.0",null,34.236,null,21.089,null,0.9744444444444444,null,1.948888888888889,null,162.855,null,13.086],
    [8093,"2025-05-28T21:36:26",988.75,null,6.25,null,"0.0",null,33.215,null,21.236,null,0.5847222222222223,null,1.7541666666666667,null,131.969,null,12.977],
    [8094,"2025-05-28T21:51:26",988.85,null,1.25,null,"0.0",null,32.526,null,20.877,null,0.5847222222222223,null,1.5591666666666668,null,137.584,null,12.977],
    [8095,"2025-05-28T22:06:26",988.95,null,1.25,null,"0.0",null,32.298,null,21.425,null,0.7797222222222222,null,1.7541666666666667,null,138.988,null,12.977],
    [8096,"2025-05-28T22:21:26",988.95,null,1.25,null,"0.0",null,32.561,null,20.891,null,0.7797222222222222,null,1.948888888888889,null,137.584,null,12.977],
    [8097,"2025-05-28T22:36:26",989.05,null,1.25,null,"0.0",null,31.925,null,22.243,null,0.5847222222222223,null,1.948888888888889,null,138.988,null,12.977],
    [8098,"2025-05-28T22:51:26",989.05,null,1.25,null,"0.0",null,31.301,null,24.207,null,0.7797222222222222,null,1.7541666666666667,null,141.796,null,12.977],
    [8099,"2025-05-28T23:06:26",989.05,null,1.25,null,"0.0",null,30.968,null,26.508,null,1.1694444444444445,null,2.1438888888888887,null,160.047,null,12.868],
    [8100,"2025-05-28T23:21:26",988.95,null,1.25,null,"0.0",null,30.958,null,27.387,null,1.3641666666666665,null,2.7286111111111113,null,158.643,null,12.868],
    [8101,"2025-05-28T23:36:26",988.95,null,1.25,null,"0.0",null,31.29,null,27.137,null,1.5591666666666668,null,3.1183333333333336,null,161.451,null,12.868],
    [8102,"2025-05-28T23:51:26",988.85,null,1.25,null,"0.0",null,31.649,null,27.097,null,1.5591666666666668,null,3.1183333333333336,null,167.067,null,12.868],
    [8103,"2025-05-29T00:06:26",988.85,null,1.25,null,"0.0",null,31.518,null,27.779,null,1.1694444444444445,null,2.1438888888888887,null,162.855,null,12.868],
    [8104,"2025-05-29T00:21:26",988.85,null,1.25,null,"0.0",null,30.617,null,29.488,null,0.7797222222222222,null,1.948888888888889,null,155.835,null,12.868],
    [8105,"2025-05-29T00:36:26",988.85,null,1.25,null,"0.0",null,29.639,null,30.497,null,0.9744444444444444,null,2.1438888888888887,null,148.816,null,12.868],
    [8106,"2025-05-29T00:51:26",988.85,null,1.25,null,"0.0",null,29.566,null,31.215,null,1.1694444444444445,null,2.1438888888888887,null,153.027,null,12.868],
    [8107,"2025-05-29T01:06:26",988.85,null,1.25,null,"0.0",null,29.698,null,32.164,null,1.3641666666666665,null,3.3133333333333335,null,160.047,null,12.868],
    [8108,"2025-05-29T01:21:26",988.75,null,1.25,null,"0.0",null,29.48,null,32.407,null,1.7541666666666667,null,3.5080555555555555,null,165.663,null,12.868],
    [8109,"2025-05-29T01:36:26",988.75,null,1.25,null,"0.0",null,30.027,null,33.564,null,3.1183333333333336,null,3.898055555555555,null,189.529,null,12.868],
    [8110,"2025-05-29T01:51:26",988.65,null,1.25,null,"0.0",null,30.306,null,33.199,null,3.3133333333333335,null,4.092777777777778,null,185.318,null,12.868],
    [8111,"2025-05-29T02:06:26",988.55,null,1.25,null,"0.0",null,30.086,null,33.327,null,3.5080555555555555,null,4.092777777777778,null,190.933,null,12.868],
    [8112,"2025-05-29T02:21:26",988.55,null,1.25,null,"0.0",null,29.955,null,33.339,null,3.1183333333333336,null,3.898055555555555,null,199.357,null,12.868],
    [8113,"2025-05-29T02:36:26",988.55,null,1.25,null,"0.0",null,29.826,null,33.301,null,3.3133333333333335,null,4.482777777777778,null,204.973,null,12.868],
    [8114,"2025-05-29T02:51:26",988.45,null,1.25,null,"0.0",null,29.703,null,33.518,null,3.898055555555555,null,5.457222222222223,null,204.973,null,12.868],
    [8115,"2025-05-29T03:06:26",988.45,null,1.25,null,"0.0",null,29.534,null,33.838,null,3.898055555555555,null,5.2622222222222215,null,209.184,null,12.868],
    [8116,"2025-05-29T03:21:26",988.45,null,1.25,null,"0.0",null,29.247,null,33.661,null,4.2877777777777775,null,5.457222222222223,null,210.588,null,12.868],
    [8117,"2025-05-29T03:36:26",988.45,null,1.25,null,"0.0",null,29.1,null,33.93,null,3.7030555555555553,null,4.8725,null,214.8,null,12.868],
    [8118,"2025-05-29T03:51:26",988.55,null,1.25,null,"0.0",null,29.204,null,33.686,null,3.7030555555555553,null,4.8725,null,217.608,null,12.868],
    [8119,"2025-05-29T04:06:26",988.65,null,1.25,null,"0.0",null,29.303,null,33.315,null,3.898055555555555,null,5.457222222222223,null,220.416,null,12.868],
    [8120,"2025-05-29T04:21:26",988.75,null,1.25,null,"0.0",null,29.167,null,33.28,null,3.898055555555555,null,5.067222222222222,null,223.224,null,12.868],
    [8121,"2025-05-29T04:36:26",988.65,null,1.25,null,"0.0",null,29.027,null,33.501,null,4.092777777777778,null,5.067222222222222,null,226.031,null,12.868],
    [8122,"2025-05-29T04:51:26",988.65,null,1.25,null,"0.0",null,28.942,null,33.217,null,4.092777777777778,null,5.2622222222222215,null,234.455,null,12.868],
    [8123,"2025-05-29T05:06:26",988.75,null,1.25,null,"0.0",null,29.019,null,32.975,null,4.092777777777778,null,5.2622222222222215,null,234.455,null,12.868],
    [8124,"2025-05-29T05:21:26",988.75,null,1.25,null,"0.0",null,28.923,null,33.057,null,3.898055555555555,null,4.8725,null,233.051,null,12.868],
    [8125,"2025-05-29T05:36:26",988.65,null,6.25,null,"0.0",null,28.663,null,33.634,null,4.092777777777778,null,5.457222222222223,null,217.608,null,12.868],
    [8126,"2025-05-29T05:51:26",988.55,null,18.75,null,"0.0",null,28.336,null,34.183,null,4.2877777777777775,null,5.8469444444444445,null,216.204,null,12.868],
    [8127,"2025-05-29T06:06:26",988.65,null,38.75,null,"0.0",null,28.164,null,34.255,null,3.3133333333333335,null,5.2622222222222215,null,227.435,null,12.868],
    [8128,"2025-05-29T06:21:26",988.65,null,61.25,null,"0.0",null,28.078,null,34.031,null,1.3641666666666665,null,2.923333333333333,null,209.184,null,12.868],
    [8129,"2025-05-29T06:36:26",988.75,null,88.75,null,"0.0",null,26.96,null,33.4,null,0.3897222222222222,null,1.3641666666666665,null,106.698,null,12.977],
    [8130,"2025-05-29T06:51:26",988.85,null,113.75,null,"0.0",null,26.041,null,34.739,null,0.3897222222222222,null,1.5591666666666668,null,120.737,null,12.977],
    [8131,"2025-05-29T07:06:26",988.85,null,141.25,null,"0.0",null,26.649,null,35.048,null,1.7541666666666667,null,2.7286111111111113,null,192.337,null,13.086],
    [8132,"2025-05-29T07:21:26",988.85,null,173.75,null,"0.0",null,27.684,null,33.846,null,1.7541666666666667,null,2.7286111111111113,null,207.78,null,13.194],
    [8133,"2025-05-29T07:36:26",988.85,null,208.75,null,"0.0",null,28.073,null,32.958,null,2.1438888888888887,null,2.923333333333333,null,189.529,null,13.303],
    [8134,"2025-05-29T07:51:26",988.75,null,226.25,null,"0.0",null,28.046,null,32.587,null,2.338888888888889,null,3.898055555555555,null,209.184,null,13.411],
    [8135,"2025-05-29T08:06:26",988.65,null,246.25,null,"0.0",null,28.017,null,32.738,null,3.7030555555555553,null,4.8725,null,209.184,null,13.629],
    [8136,"2025-05-29T08:21:26",988.65,null,248.75,null,"0.0",null,27.992,null,32.975,null,3.1183333333333336,null,4.8725,null,211.992,null,13.737],
    [8137,"2025-05-29T08:36:26",988.75,null,276.25,null,"0.0",null,28.314,null,32.793,null,1.3641666666666665,null,2.923333333333333,null,204.973,null,13.846],
    [8138,"2025-05-29T08:51:26",988.75,null,326.25,null,"0.0",null,28.617,null,31.957,null,1.3641666666666665,null,2.533611111111111,null,226.031,null,13.737],
    [8139,"2025-05-29T09:06:26",988.75,null,378.75,null,"0.0",null,28.716,null,31.965,null,2.338888888888889,null,3.5080555555555555,null,214.8,null,13.629],
    [8140,"2025-05-29T09:21:26",988.55,null,436.25,null,"0.0",null,28.824,null,32.108,null,2.533611111111111,null,3.3133333333333335,null,217.608,null,13.629],
    [8141,"2025-05-29T09:36:26",988.45,null,461.25,null,"0.0",null,29.092,null,31.83,null,2.338888888888889,null,3.3133333333333335,null,213.396,null,13.629],
    [8142,"2025-05-29T09:51:26",988.35,null,463.75,null,"0.0",null,29.271,null,31.653,null,2.1438888888888887,null,2.923333333333333,null,204.973,null,13.629],
    [8143,"2025-05-29T10:06:26",988.35,null,483.75,null,"0.0",null,29.279,null,31.409,null,1.948888888888889,null,2.7286111111111113,null,203.569,null,13.629],
    [8144,"2025-05-29T10:21:26",988.35,null,541.25,null,"0.0",null,29.564,null,31.046,null,1.948888888888889,null,2.7286111111111113,null,202.165,null,13.629],
    [8145,"2025-05-29T10:36:26",988.15,null,566.25,null,"0.0",null,29.885,null,30.816,null,2.338888888888889,null,3.1183333333333336,null,188.125,null,13.629],
    [8146,"2025-05-29T10:51:26",988.15,null,601.25,null,"0.0",null,29.883,null,30.608,null,1.948888888888889,null,2.923333333333333,null,190.933,null,13.629],
    [8147,"2025-05-29T11:06:26",988.05,null,698.75,null,"0.0",null,30.502,null,30.036,null,1.7541666666666667,null,2.533611111111111,null,210.588,null,13.52],
    [8148,"2025-05-29T11:21:26",987.95,null,813.75,null,"0.0",null,31.019,null,29.76,null,2.1438888888888887,null,2.923333333333333,null,211.992,null,13.52],
    [8149,"2025-05-29T11:36:26",987.85,null,921.25,null,"0.0",null,31.547,null,29.261,null,1.948888888888889,null,2.923333333333333,null,214.8,null,13.52],
    [8150,"2025-05-29T11:51:26",987.75,null,1056.25,null,"0.0",null,32.36,null,28.573,null,1.948888888888889,null,2.923333333333333,null,219.012,null,13.52],
    [8151,"2025-05-29T12:06:26",987.65,null,1013.75,null,"0.0",null,32.984,null,27.694,null,1.948888888888889,null,2.7286111111111113,null,211.992,null,13.52],
    [8152,"2025-05-29T12:21:26",987.45,null,1296.25,null,"0.0",null,33.199,null,27.289,null,2.533611111111111,null,3.1183333333333336,null,195.145,null,13.52],
    [8153,"2025-05-29T12:36:26",987.25,null,1483.75,null,"0.0",null,33.328,null,27.526,null,2.7286111111111113,null,3.3133333333333335,null,186.722,null,13.52],
    [8154,"2025-05-29T12:51:26",987.05,null,1581.25,null,"0.0",null,33.762,null,27.558,null,2.923333333333333,null,3.3133333333333335,null,183.914,null,13.52],
    [8155,"2025-05-29T13:06:26",986.95,null,1628.75,null,"0.0",null,34.671,null,26.775,null,2.7286111111111113,null,3.3133333333333335,null,190.933,null,13.411],
    [8156,"2025-05-29T13:21:26",986.75,null,1733.75,null,"0.0",null,35.834,null,25.772,null,2.533611111111111,null,4.092777777777778,null,199.357,null,13.411],
    [8157,"2025-05-29T13:36:26",986.65,null,1716.25,null,"0.0",null,35.909,null,25.602,null,3.5080555555555555,null,4.677499999999999,null,207.78,null,13.411],
    [8158,"2025-05-29T13:51:26",986.45,null,1748.75,null,"0.0",null,35.856,null,25.907,null,3.3133333333333335,null,4.482777777777778,null,210.588,null,13.411],
    [8159,"2025-05-29T14:06:26",986.35,null,1688.75,null,"0.0",null,36.545,null,25.461,null,2.7286111111111113,null,4.2877777777777775,null,216.204,null,13.411],
    [8160,"2025-05-29T14:21:26",986.25,null,1638.75,null,"0.0",null,37.073,null,25.22,null,2.338888888888889,null,3.3133333333333335,null,213.396,null,13.411],
    [8161,"2025-05-29T14:36:26",986.15,null,1586.25,null,"0.0",null,37.282,null,24.849,null,2.338888888888889,null,3.5080555555555555,null,213.396,null,13.411],
    [8162,"2025-05-29T14:51:26",985.95,null,1511.25,null,"0.0",null,37.531,null,24.234,null,2.533611111111111,null,3.3133333333333335,null,206.376,null,13.411],
    [8163,"2025-05-29T15:06:26",985.75,null,1451.25,null,"0.0",null,37.732,null,24.063,null,1.948888888888889,null,3.1183333333333336,null,224.627,null,13.411],
    [8164,"2025-05-29T15:21:26",985.55,null,1328.75,null,"0.0",null,37.904,null,23.606,null,1.7541666666666667,null,2.7286111111111113,null,226.031,null,13.303],
    [8165,"2025-05-29T15:36:26",985.35,null,1298.75,null,"0.0",null,38.917,null,22.455,null,1.948888888888889,null,3.1183333333333336,null,211.992,null,13.303],
    [8166,"2025-05-29T15:51:26",985.15,null,1173.75,null,"0.0",null,38.365,null,22.507,null,2.533611111111111,null,3.5080555555555555,null,192.337,null,13.303],
    [8167,"2025-05-29T16:06:26",984.95,null,1083.75,null,"0.0",null,37.773,null,22.67,null,2.923333333333333,null,3.5080555555555555,null,193.741,null,13.411],
    [8168,"2025-05-29T16:21:26",984.85,null,936.25,null,"0.0",null,38.132,null,22.071,null,2.338888888888889,null,2.923333333333333,null,199.357,null,13.411],
    [8169,"2025-05-29T16:36:26",984.65,null,798.75,null,"0.0",null,38.092,null,21.556,null,2.338888888888889,null,3.3133333333333335,null,186.722,null,13.303],
    [8170,"2025-05-29T16:51:26",984.45,null,591.25,null,"0.0",null,37.942,null,21.691,null,2.338888888888889,null,2.923333333333333,null,186.722,null,13.411],
    [8171,"2025-05-29T17:06:26",984.25,null,478.75,null,"0.0",null,37.531,null,22.023,null,1.3641666666666665,null,2.533611111111111,null,200.761,null,13.411],
    [8172,"2025-05-29T17:21:26",984.15,null,503.75,null,"0.0",null,37.915,null,21.845,null,1.5591666666666668,null,2.338888888888889,null,206.376,null,13.411],
    [8173,"2025-05-29T17:36:26",984.05,null,466.25,null,"0.0",null,38.148,null,21.723,null,1.1694444444444445,null,2.7286111111111113,null,224.627,null,13.411],
    [8174,"2025-05-29T17:51:26",983.85,null,378.75,null,"0.0",null,37.845,null,21.707,null,0.7797222222222222,null,1.3641666666666665,null,263.937,null,13.411],
    [8175,"2025-05-29T18:06:26",983.65,null,351.25,null,"0.0",null,37.722,null,22.402,null,0.7797222222222222,null,2.1438888888888887,null,219.012,null,13.411],
    [8176,"2025-05-29T18:21:26",983.55,null,303.75,null,"0.0",null,38.204,null,21.706,null,0.5847222222222223,null,1.5591666666666668,null,202.165,null,13.411],
    [8177,"2025-05-29T18:36:26",983.35,null,246.25,null,"0.0",null,38.824,null,20.531,null,0.5847222222222223,null,1.1694444444444445,null,189.529,null,13.411],
    [8178,"2025-05-29T18:51:26",983.25,null,216.25,null,"0.0",null,38.808,null,19.956,null,0.3897222222222222,null,0.9744444444444444,null,168.471,null,13.411],
    [8179,"2025-05-29T19:06:26",983.05,null,173.75,null,"0.0",null,38.773,null,19.486,null,0.19499999999999998,null,1.3641666666666665,null,147.412,null,13.411],
    [8180,"2025-05-29T19:21:26",982.85,null,143.75,null,"0.0",null,38.057,null,20.357,null,0.5847222222222223,null,1.3641666666666665,null,147.412,null,13.411],
    [8181,"2025-05-29T19:36:26",982.75,null,128.75,null,"0.0",null,37.178,null,20.723,null,0.19499999999999998,null,0.7797222222222222,null,126.353,null,13.411],
    [8182,"2025-05-29T19:51:26",982.75,null,108.75,null,"0.0",null,36.625,null,20.262,null,0.3897222222222222,null,1.3641666666666665,null,130.565,null,13.52],
    [8183,"2025-05-29T20:06:26",982.65,null,76.25,null,"0.0",null,35.936,null,20.513,null,0.5847222222222223,null,1.3641666666666665,null,143.2,null,13.411],
    [8184,"2025-05-29T20:21:26",982.75,null,48.75,null,"0.0",null,35.212,null,20.937,null,0.3897222222222222,null,1.1694444444444445,null,131.969,null,13.194],
    [8185,"2025-05-29T20:36:26",982.65,null,28.75,null,"0.0",null,34.387,null,20.914,null,0.3897222222222222,null,1.948888888888889,null,126.353,null,13.194],
    [8186,"2025-05-29T20:51:26",982.55,null,21.25,null,"0.0",null,33.834,null,21.253,null,1.1694444444444445,null,2.338888888888889,null,153.027,null,13.086],
    [8187,"2025-05-29T21:06:26",982.55,null,11.25,null,"0.0",null,33.427,null,24.015,null,2.338888888888889,null,3.5080555555555555,null,174.086,null,13.086],
    [8188,"2025-05-29T21:21:26",982.45,null,3.75,null,"0.0",null,33.77,null,26.567,null,2.7286111111111113,null,3.3133333333333335,null,183.914,null,12.977],
    [8189,"2025-05-29T21:36:26",982.45,null,1.25,null,"0.0",null,33.577,null,27.164,null,2.7286111111111113,null,3.5080555555555555,null,183.914,null,12.977],
    [8190,"2025-05-29T21:51:26",982.45,null,1.25,null,"0.0",null,33.451,null,27.739,null,2.1438888888888887,null,2.923333333333333,null,209.184,null,12.977],
    [8191,"2025-05-29T22:06:26",982.45,null,1.25,null,"0.0",null,33.36,null,28.009,null,2.7286111111111113,null,4.2877777777777775,null,209.184,null,12.977],
    [8192,"2025-05-29T22:21:26",982.45,null,1.25,null,"0.0",null,33.644,null,27.648,null,3.5080555555555555,null,4.482777777777778,null,207.78,null,12.868],
    [8193,"2025-05-29T22:36:26",982.45,null,1.25,null,"0.0",null,33.572,null,27.845,null,3.5080555555555555,null,4.2877777777777775,null,209.184,null,12.868],
    [8194,"2025-05-29T22:51:26",982.35,null,1.25,null,"0.0",null,33.269,null,28.319,null,3.898055555555555,null,5.2622222222222215,null,209.184,null,12.868],
    [8195,"2025-05-29T23:06:26",982.45,null,1.25,null,"0.0",null,33.18,null,28.27,null,4.092777777777778,null,5.067222222222222,null,210.588,null,12.868],
    [8196,"2025-05-29T23:21:26",982.35,null,1.25,null,"0.0",null,33.108,null,28.362,null,4.092777777777778,null,5.2622222222222215,null,211.992,null,12.868],
    [8197,"2025-05-29T23:36:26",982.25,null,1.25,null,"0.0",null,32.877,null,28.597,null,4.092777777777778,null,5.067222222222222,null,213.396,null,12.868],
    [8198,"2025-05-29T23:51:26",982.15,null,1.25,null,"0.0",null,32.639,null,28.827,null,3.3133333333333335,null,4.482777777777778,null,216.204,null,12.868],
    [8199,"2025-05-30T00:06:26",982.05,null,1.25,null,"0.0",null,32.277,null,29.12,null,3.1183333333333336,null,4.092777777777778,null,221.82,null,12.868],
    [8200,"2025-05-30T00:21:26",982.05,null,1.25,null,"0.0",null,31.818,null,29.958,null,3.1183333333333336,null,4.2877777777777775,null,206.376,null,12.868],
    [8201,"2025-05-30T00:36:26",982.15,null,1.25,null,"0.0",null,31.046,null,31.58,null,3.3133333333333335,null,4.2877777777777775,null,190.933,null,12.868],
    [8202,"2025-05-30T00:51:26",982.05,null,1.25,null,"0.0",null,30.698,null,31.989,null,3.3133333333333335,null,4.2877777777777775,null,197.953,null,12.868],
    [8203,"2025-05-30T01:06:26",982.05,null,1.25,null,"0.0",null,30.502,null,32.1,null,3.5080555555555555,null,4.2877777777777775,null,202.165,null,12.868],
    [8204,"2025-05-30T01:21:26",981.95,null,1.25,null,"0.0",null,30.384,null,32.2,null,3.3133333333333335,null,4.2877777777777775,null,209.184,null,12.868],
    [8205,"2025-05-30T01:36:26",981.95,null,1.25,null,"0.0",null,30.314,null,32.253,null,3.3133333333333335,null,4.482777777777778,null,216.204,null,12.868],
    [8206,"2025-05-30T01:51:26",981.95,null,1.25,null,"0.0",null,30.169,null,32.267,null,3.5080555555555555,null,4.2877777777777775,null,223.224,null,12.868],
    [8207,"2025-05-30T02:06:26",981.85,null,1.25,null,"0.0",null,30.062,null,32.2,null,3.7030555555555553,null,5.067222222222222,null,226.031,null,12.868],
    [8208,"2025-05-30T02:21:26",981.85,null,1.25,null,"0.0",null,30.022,null,32.143,null,3.7030555555555553,null,4.8725,null,226.031,null,12.868],
    [8209,"2025-05-30T02:36:26",981.85,null,1.25,null,"0.0",null,29.896,null,32.149,null,3.898055555555555,null,5.2622222222222215,null,233.051,null,12.868],
    [8210,"2025-05-30T02:51:26",981.95,null,1.25,null,"0.0",null,29.866,null,32.117,null,3.3133333333333335,null,4.677499999999999,null,237.263,null,12.868],
    [8211,"2025-05-30T03:06:26",982.15,null,1.25,null,"0.0",null,29.909,null,31.916,null,3.1183333333333336,null,4.2877777777777775,null,241.475,null,12.868],
    [8212,"2025-05-30T03:21:26",982.15,null,1.25,null,"0.0",null,29.899,null,31.707,null,3.1183333333333336,null,3.898055555555555,null,248.494,null,12.868],
    [8213,"2025-05-30T03:36:26",982.15,null,1.25,null,"0.0",null,29.636,null,31.725,null,3.5080555555555555,null,4.677499999999999,null,238.667,null,12.868],
    [8214,"2025-05-30T03:51:26",982.05,null,1.25,null,"0.0",null,29.454,null,32.073,null,3.898055555555555,null,5.067222222222222,null,228.839,null,12.868],
    [8215,"2025-05-30T04:06:26",981.95,null,1.25,null,"0.0",null,29.395,null,32.372,null,3.5080555555555555,null,4.8725,null,224.627,null,12.868],
    [8216,"2025-05-30T04:21:26",981.95,null,1.25,null,"0.0",null,29.21,null,32.352,null,2.7286111111111113,null,4.2877777777777775,null,227.435,null,12.868],
    [8217,"2025-05-30T04:36:26",982.05,null,1.25,null,"0.0",null,29.03,null,32.352,null,2.1438888888888887,null,2.923333333333333,null,228.839,null,12.868],
    [8218,"2025-05-30T04:51:26",982.05,null,1.25,null,"0.0",null,29.022,null,32.38,null,2.533611111111111,null,3.898055555555555,null,231.647,null,12.868],
    [8219,"2025-05-30T05:06:26",982.05,null,1.25,null,"0.0",null,29.153,null,32.285,null,2.923333333333333,null,3.5080555555555555,null,235.859,null,12.868],
    [8220,"2025-05-30T05:21:26",981.95,null,1.25,null,"0.0",null,29.188,null,31.917,null,3.1183333333333336,null,3.898055555555555,null,228.839,null,12.868],
    [8221,"2025-05-30T05:36:26",981.95,null,6.25,null,"0.0",null,29.035,null,32.305,null,3.3133333333333335,null,4.092777777777778,null,219.012,null,12.868],
    [8222,"2025-05-30T05:51:26",981.95,null,13.75,null,"0.0",null,28.917,null,32.436,null,3.3133333333333335,null,4.2877777777777775,null,221.82,null,12.868],
    [8223,"2025-05-30T06:06:26",981.85,null,26.25,null,"0.0",null,28.888,null,32.384,null,3.3133333333333335,null,4.2877777777777775,null,224.627,null,12.868],
    [8224,"2025-05-30T06:21:26",981.95,null,43.75,null,"0.0",null,28.877,null,32.409,null,3.1183333333333336,null,4.092777777777778,null,223.224,null,12.868],
    [8225,"2025-05-30T06:36:26",981.95,null,68.75,null,"0.0",null,28.778,null,32.578,null,3.5080555555555555,null,4.482777777777778,null,227.435,null,12.868],
    [8226,"2025-05-30T06:51:26",982.05,null,108.75,null,"0.0",null,28.826,null,32.454,null,3.3133333333333335,null,4.092777777777778,null,226.031,null,12.977],
    [8227,"2025-05-30T07:06:26",982.05,null,151.25,null,"0.0",null,28.832,null,32.325,null,3.5080555555555555,null,4.482777777777778,null,234.455,null,13.086],
    [8228,"2025-05-30T07:21:26",982.15,null,208.75,null,"0.0",null,28.88,null,32.151,null,3.7030555555555553,null,4.677499999999999,null,235.859,null,13.194],
    [8229,"2025-05-30T07:36:26",982.25,null,261.25,null,"0.0",null,29.183,null,32.32,null,3.5080555555555555,null,4.677499999999999,null,231.647,null,13.303],
    [8230,"2025-05-30T07:51:26",982.15,null,293.75,null,"0.0",null,29.236,null,32.119,null,3.898055555555555,null,5.067222222222222,null,235.859,null,13.411],
    [8231,"2025-05-30T08:06:26",982.15,null,288.75,null,"0.0",null,29.362,null,32.042,null,3.5080555555555555,null,4.677499999999999,null,230.243,null,13.52],
    [8232,"2025-05-30T08:21:26",982.05,null,318.75,null,"0.0",null,29.657,null,31.731,null,3.3133333333333335,null,4.092777777777778,null,224.627,null,13.737],
    [8233,"2025-05-30T08:36:26",982.15,null,351.25,null,"0.0",null,29.381,null,31.64,null,3.1183333333333336,null,3.898055555555555,null,235.859,null,13.737],
    [8234,"2025-05-30T08:51:26",982.15,null,376.25,null,"0.0",null,29.368,null,31.789,null,2.338888888888889,null,3.5080555555555555,null,240.071,null,13.737],
    [8235,"2025-05-30T09:06:26",982.05,null,403.75,null,"0.0",null,29.502,null,31.788,null,2.533611111111111,null,3.3133333333333335,null,244.282,null,13.629],
    [8236,"2025-05-30T09:21:26",981.95,null,406.25,null,"0.0",null,29.58,null,31.717,null,2.533611111111111,null,3.5080555555555555,null,241.475,null,13.629],
    [8237,"2025-05-30T09:36:26",981.85,null,438.75,null,"0.0",null,29.866,null,31.473,null,2.338888888888889,null,3.1183333333333336,null,235.859,null,13.629],
    [8238,"2025-05-30T09:51:26",981.85,null,453.75,null,"0.0",null,30.105,null,31.267,null,2.7286111111111113,null,3.3133333333333335,null,237.263,null,13.629],
    [8239,"2025-05-30T10:06:26",981.85,null,516.25,null,"0.0",null,30.175,null,31.319,null,2.7286111111111113,null,3.7030555555555553,null,237.263,null,13.629],
    [8240,"2025-05-30T10:21:26",981.85,null,873.75,null,"0.0",null,30.413,null,31.308,null,2.923333333333333,null,3.7030555555555553,null,235.859,null,13.629],
    [8241,"2025-05-30T10:36:26",981.75,null,1116.25,null,"0.0",null,31.057,null,30.909,null,2.338888888888889,null,3.1183333333333336,null,230.243,null,13.629],
    [8242,"2025-05-30T10:51:26",981.75,null,973.75,null,"0.0",null,32.035,null,30.425,null,1.7541666666666667,null,2.7286111111111113,null,219.012,null,13.629],
    [8243,"2025-05-30T11:06:26",981.55,null,1116.25,null,"0.0",null,32.818,null,29.454,null,1.7541666666666667,null,2.533611111111111,null,219.012,null,13.52],
    [8244,"2025-05-30T11:21:26",981.45,null,1243.75,null,"0.0",null,33.558,null,28.655,null,1.5591666666666668,null,2.338888888888889,null,221.82,null,13.52],
    [8245,"2025-05-30T11:36:26",981.35,null,1258.75,null,"0.0",null,33.893,null,28.287,null,2.1438888888888887,null,2.923333333333333,null,217.608,null,13.52],
    [8246,"2025-05-30T11:51:26",981.25,null,1313.75,null,"0.0",null,34.148,null,27.918,null,2.1438888888888887,null,2.7286111111111113,null,204.973,null,13.52],
    [8247,"2025-05-30T12:06:26",981.15,null,1393.75,null,"0.0",null,34.464,null,27.613,null,2.338888888888889,null,3.1183333333333336,null,211.992,null,13.52],
    [8248,"2025-05-30T12:21:26",981.05,null,1438.75,null,"0.0",null,34.692,null,27.176,null,2.533611111111111,null,3.3133333333333335,null,220.416,null,13.52],
    [8249,"2025-05-30T12:36:26",980.95,null,1508.75,null,"0.0",null,35.279,null,26.85,null,2.1438888888888887,null,2.923333333333333,null,213.396,null,13.52],
    [8250,"2025-05-30T12:51:26",980.95,null,1506.25,null,"0.0",null,36.116,null,25.397,null,2.533611111111111,null,3.5080555555555555,null,223.224,null,13.411],
    [8251,"2025-05-30T13:06:26",980.95,null,1506.25,null,"0.0",null,35.102,null,25.585,null,3.1183333333333336,null,3.898055555555555,null,233.051,null,13.411],
    [8252,"2025-05-30T13:21:26",980.95,null,1543.75,null,"0.0",null,34.558,null,26.29,null,3.1183333333333336,null,3.898055555555555,null,237.263,null,13.411],
    [8253,"2025-05-30T13:36:26",980.95,null,1571.25,null,"0.0",null,34.341,null,26.667,null,3.3133333333333335,null,3.898055555555555,null,244.282,null,13.411],
    [8254,"2025-05-30T13:51:26",980.85,null,1601.25,null,"0.0",null,34.716,null,26.769,null,2.923333333333333,null,3.5080555555555555,null,238.667,null,13.411],
    [8255,"2025-05-30T14:06:26",980.85,null,1566.25,null,"0.0",null,35.261,null,26.354,null,2.7286111111111113,null,3.3133333333333335,null,240.071,null,13.411],
    [8256,"2025-05-30T14:21:26",980.65,null,1541.25,null,"0.0",null,35.306,null,26.566,null,2.533611111111111,null,3.1183333333333336,null,247.09,null,13.411],
    [8257,"2025-05-30T14:36:26",980.55,null,1528.75,null,"0.0",null,35.421,null,26.714,null,2.7286111111111113,null,3.5080555555555555,null,249.898,null,13.411],
    [8258,"2025-05-30T14:51:26",980.45,null,1498.75,null,"0.0",null,35.682,null,26.545,null,2.923333333333333,null,3.898055555555555,null,255.514,null,13.411],
    [8259,"2025-05-30T15:06:26",980.45,null,1428.75,null,"0.0",null,35.789,null,26.47,null,2.7286111111111113,null,3.7030555555555553,null,249.898,null,13.411],
    [8260,"2025-05-30T15:21:26",980.35,null,1386.25,null,"0.0",null,36.164,null,26.23,null,2.7286111111111113,null,3.3133333333333335,null,261.129,null,13.411],
    [8261,"2025-05-30T15:36:26",980.25,null,1356.25,null,"0.0",null,36.674,null,25.852,null,2.533611111111111,null,3.1183333333333336,null,268.149,null,13.411],
    [8262,"2025-05-30T15:51:26",980.15,null,1401.25,null,"0.0",null,37.253,null,25.1,null,2.1438888888888887,null,2.7286111111111113,null,273.765,null,13.411],
    [8263,"2025-05-30T16:06:26",979.95,null,1373.75,null,"0.0",null,37.966,null,24.384,null,1.7541666666666667,null,2.533611111111111,null,263.937,null,13.303],
    [8264,"2025-05-30T16:21:26",979.95,null,1296.25,null,"0.0",null,38.824,null,24.523,null,1.1694444444444445,null,2.1438888888888887,null,235.859,null,13.303],
    [8265,"2025-05-30T16:36:26",979.85,null,1196.25,null,"0.0",null,39.564,null,24.266,null,0.9744444444444444,null,2.1438888888888887,null,216.204,null,13.303],
    [8266,"2025-05-30T16:51:26",979.85,null,1063.75,null,"0.0",null,40.682,null,23.012,null,0.9744444444444444,null,1.948888888888889,null,206.376,null,13.303],
    [8267,"2025-05-30T17:06:26",979.75,null,1046.25,null,"0.0",null,41.22,null,22.318,null,0.7797222222222222,null,1.3641666666666665,null,224.627,null,13.303],
    [8268,"2025-05-30T17:21:26",979.65,null,973.75,null,"0.0",null,40.531,null,22.1,null,0.9744444444444444,null,1.3641666666666665,null,230.243,null,13.303],
    [8269,"2025-05-30T17:36:26",979.55,null,788.75,null,"0.0",null,40.317,null,22.429,null,0.3897222222222222,null,1.1694444444444445,null,251.302,null,13.303],
    [8270,"2025-05-30T17:51:26",979.45,null,716.25,null,"0.0",null,40.322,null,21.918,null,0.5847222222222223,null,0.9744444444444444,null,259.725,null,13.303],
    [8271,"2025-05-30T18:06:26",979.35,null,586.25,null,"0.0",null,39.759,null,21.834,null,0.5847222222222223,null,0.9744444444444444,null,268.149,null,13.303],
    [8272,"2025-05-30T18:21:26",979.25,null,486.25,null,"0.0",null,39.765,null,21.927,null,0.5847222222222223,null,1.3641666666666665,null,255.514,null,13.303],
    [8273,"2025-05-30T18:36:26",979.05,null,421.25,null,"0.0",null,39.451,null,21.654,null,0.3897222222222222,null,0.7797222222222222,null,240.071,null,13.303],
    [8274,"2025-05-30T18:51:26",978.95,null,373.75,null,"0.0",null,39.478,null,21.465,null,0.3897222222222222,null,0.7797222222222222,null,233.051,null,13.303],
    [8275,"2025-05-30T19:06:26",978.85,null,326.25,null,"0.0",null,39.842,null,21.152,null,0.19499999999999998,null,0.7797222222222222,null,210.588,null,13.303],
    [8276,"2025-05-30T19:21:26",978.75,null,281.25,null,"0.0",null,40.062,null,20.809,null,0.19499999999999998,null,0.5847222222222223,null,202.165,null,13.303],
    [8277,"2025-05-30T19:36:26",978.75,null,228.75,null,"0.0",null,39.786,null,20.78,null,0.3897222222222222,null,0.7797222222222222,null,204.973,null,13.411],
    [8278,"2025-05-30T19:51:26",978.65,null,181.25,null,"0.0",null,39.317,null,20.827,null,0.3897222222222222,null,0.7797222222222222,null,174.086,null,13.411],
    [8279,"2025-05-30T20:06:26",978.75,null,141.25,null,"0.0",null,38.773,null,21.541,null,0.19499999999999998,null,0.7797222222222222,null,172.682,null,13.52],
    [8280,"2025-05-30T20:21:26",978.65,null,103.75,null,"0.0",null,37.856,null,22.846,null,0.3897222222222222,null,0.9744444444444444,null,167.067,null,13.303],
    [8281,"2025-05-30T20:36:26",978.75,null,73.75,null,"0.0",null,36.842,null,23.78,null,0.7797222222222222,null,1.3641666666666665,null,178.298,null,13.194],
    [8282,"2025-05-30T20:51:26",978.75,null,48.75,null,"0.0",null,36.175,null,23.833,null,0.3897222222222222,null,0.7797222222222222,null,158.643,null,13.086],
    [8283,"2025-05-30T21:06:26",978.65,null,26.25,null,"0.0",null,35.333,null,22.954,null,0.19499999999999998,null,0.7797222222222222,null,134.776,null,13.086],
    [8284,"2025-05-30T21:21:26",978.75,null,11.25,null,"0.0",null,34.456,null,25.002,null,0.3897222222222222,null,0.7797222222222222,null,146.008,null,12.977],
    [8285,"2025-05-30T21:36:26",978.85,null,3.75,null,"0.0",null,33.698,null,27.063,null,0.19499999999999998,null,0.7797222222222222,null,150.22,null,12.977],
    [8286,"2025-05-30T21:51:26",978.95,null,1.25,null,"0.0",null,32.987,null,27.523,null,0.19499999999999998,null,0.5847222222222223,null,74.408,null,12.977],
    [8287,"2025-05-30T22:06:26",978.95,null,1.25,null,"0.0",null,31.137,null,28.362,null,0.5847222222222223,null,0.9744444444444444,null,57.561,null,12.977],
    [8288,"2025-05-30T22:21:26",978.95,null,1.25,null,"0.0",null,30.545,null,29.784,null,0.0,null,0.7797222222222222,null,92.659,null,12.977],
    [8289,"2025-05-30T22:36:26",978.95,null,1.25,null,"0.0",null,31.408,null,29.538,null,0.19499999999999998,null,0.7797222222222222,null,92.659,null,12.977],
    [8290,"2025-05-30T22:51:26",978.95,null,1.25,null,"0.0",null,30.344,null,29.517,null,0.3897222222222222,null,0.5847222222222223,null,53.349,null,12.868],
    [8291,"2025-05-30T23:06:26",978.95,null,1.25,null,"0.0",null,29.258,null,30.991,null,0.0,null,0.19499999999999998,null,75.812,null,12.868],
    [8292,"2025-05-30T23:21:26",978.95,null,1.25,null,"0.0",null,29.186,null,31.945,null,0.19499999999999998,null,1.1694444444444445,null,84.235,null,12.868],
    [8293,"2025-05-30T23:36:26",978.95,null,1.25,null,"0.0",null,28.102,null,32.256,null,0.7797222222222222,null,1.1694444444444445,null,56.157,null,12.868],
    [8294,"2025-05-30T23:51:26",978.95,null,1.25,null,"0.0",null,26.931,null,34.287,null,0.7797222222222222,null,0.9744444444444444,null,57.561,null,12.868],
    [8295,"2025-05-31T00:06:26",978.95,null,1.25,null,"0.0",null,26.821,null,35.221,null,0.19499999999999998,null,0.7797222222222222,null,71.6,null,12.868],
    [8296,"2025-05-31T00:21:26",978.95,null,1.25,null,"0.0",null,27.679,null,35.233,null,0.0,null,0.3897222222222222,null,92.659,null,12.868],
    [8297,"2025-05-31T00:36:26",978.95,null,1.25,null,"0.0",null,28.218,null,35.193,null,0.0,null,0.3897222222222222,null,119.333,null,12.868],
    [8298,"2025-05-31T00:51:26",979.05,null,1.25,null,"0.0",null,28.749,null,35.352,null,0.0,null,0.7797222222222222,null,113.718,null,12.868],
    [8299,"2025-05-31T01:06:26",978.95,null,1.25,null,"0.0",null,29.92,null,36.057,null,0.9744444444444444,null,1.948888888888889,null,219.012,null,12.868],
    [8300,"2025-05-31T01:21:26",978.95,null,1.25,null,"0.0",null,29.864,null,33.475,null,0.3897222222222222,null,0.9744444444444444,null,85.639,null,12.868],
    [8301,"2025-05-31T01:36:26",978.95,null,1.25,null,"0.0",null,29.218,null,35.349,null,0.3897222222222222,null,0.9744444444444444,null,150.22,null,12.868],
    [8302,"2025-05-31T01:51:26",978.85,null,1.25,null,"0.0",null,30.025,null,35.113,null,0.3897222222222222,null,0.9744444444444444,null,164.259,null,12.868],
    [8303,"2025-05-31T02:06:26",978.75,null,1.25,null,"0.0",null,30.143,null,34.917,null,0.7797222222222222,null,1.5591666666666668,null,181.106,null,12.868],
    [8304,"2025-05-31T02:21:26",978.75,null,1.25,null,"0.0",null,30.48,null,34.633,null,0.5847222222222223,null,1.5591666666666668,null,199.357,null,12.868],
    [8305,"2025-05-31T02:36:26",978.75,null,1.25,null,"0.0",null,29.494,null,34.113,null,0.0,null,0.5847222222222223,null,96.871,null,12.868],
    [8306,"2025-05-31T02:51:26",978.75,null,1.25,null,"0.0",null,27.984,null,34.272,null,0.5847222222222223,null,1.3641666666666665,null,57.561,null,12.868],
    [8307,"2025-05-31T03:06:26",978.75,null,1.25,null,"0.0",null,25.955,null,35.636,null,1.3641666666666665,null,2.1438888888888887,null,50.541,null,12.868],
    [8308,"2025-05-31T03:21:26",978.75,null,1.25,null,"0.0",null,25.883,null,37.307,null,1.3641666666666665,null,1.7541666666666667,null,50.541,null,12.868],
    [8309,"2025-05-31T03:36:26",978.75,null,1.25,null,"0.0",null,26.244,null,36.62,null,1.1694444444444445,null,1.7541666666666667,null,54.753,null,12.868],
    [8310,"2025-05-31T03:51:26",979.05,null,1.25,null,"0.0",null,25.96,null,37.055,null,0.5847222222222223,null,1.948888888888889,null,14.039,null,12.868],
    [8311,"2025-05-31T04:06:26",979.25,null,1.25,null,"0.0",null,26.223,null,37.461,null,0.3897222222222222,null,0.9744444444444444,null,9.827,null,12.76],
    [8312,"2025-05-31T04:21:26",979.35,null,1.25,null,"0.0",null,26.295,null,36.484,null,0.7797222222222222,null,2.1438888888888887,null,53.349,null,12.868],
    [8313,"2025-05-31T04:36:26",979.35,null,1.25,null,"0.0",null,24.185,null,37.485,null,0.9744444444444444,null,1.5591666666666668,null,50.541,null,12.868],
    [8314,"2025-05-31T04:51:26",979.45,null,1.25,null,"0.0",null,23.698,null,37.922,null,0.7797222222222222,null,1.5591666666666668,null,61.773,null,12.868],
    [8315,"2025-05-31T05:06:26",979.45,null,1.25,null,"0.0",null,22.842,null,38.479,null,0.19499999999999998,null,0.9744444444444444,null,60.369,null,12.868],
    [8316,"2025-05-31T05:21:26",979.65,null,1.25,null,"0.0",null,23.429,null,38.972,null,0.0,null,0.5847222222222223,null,57.561,null,12.76],
    [8317,"2025-05-31T05:36:26",979.85,null,3.75,null,"0.0",null,23.204,null,38.515,null,0.0,null,0.5847222222222223,null,54.753,null,12.76],
    [8318,"2025-05-31T05:51:26",979.85,null,13.75,null,"0.0",null,22.462,null,38.68,null,0.3897222222222222,null,0.7797222222222222,null,50.541,null,12.868],
    [8319,"2025-05-31T06:06:26",979.85,null,31.25,null,"0.0",null,21.952,null,39.078,null,0.3897222222222222,null,0.9744444444444444,null,57.561,null,12.868],
    [8320,"2025-05-31T06:21:26",980.05,null,56.25,null,"0.0",null,21.44,null,39.155,null,0.19499999999999998,null,0.7797222222222222,null,56.157,null,12.868],
    [8321,"2025-05-31T06:36:26",980.15,null,88.75,null,"0.0",null,21.652,null,39.654,null,0.19499999999999998,null,0.7797222222222222,null,47.733,null,12.868],
    [8322,"2025-05-31T06:51:26",980.35,null,118.75,null,"0.0",null,22.432,null,39.535,null,0.0,null,0.0,null,58.965,null,12.977],
    [8323,"2025-05-31T07:06:26",980.45,null,143.75,null,"0.0",null,24.006,null,40.763,null,0.9744444444444444,null,2.923333333333333,null,331.325,null,12.977],
    [8324,"2025-05-31T07:21:26",980.45,null,193.75,null,"0.0",null,26.365,null,39.716,null,0.3897222222222222,null,0.9744444444444444,null,348.173,null,13.086],
    [8325,"2025-05-31T07:36:26",980.45,null,236.25,null,"0.0",null,27.875,null,38.155,null,0.19499999999999998,null,0.7797222222222222,null,353.788,null,13.194],
    [8326,"2025-05-31T07:51:26",980.55,null,211.25,null,"0.0",null,28.885,null,36.828,null,0.3897222222222222,null,1.3641666666666665,null,345.365,null,13.411],
    [8327,"2025-05-31T08:06:26",980.55,null,211.25,null,"0.0",null,29.612,null,35.868,null,0.3897222222222222,null,1.1694444444444445,null,338.345,null,13.52],
    [8328,"2025-05-31T08:21:26",980.65,null,218.75,null,"0.0",null,30.711,null,34.885,null,0.5847222222222223,null,1.5591666666666668,null,315.882,null,13.629],
    [8329,"2025-05-31T08:36:26",980.65,null,281.25,null,"0.0",null,30.684,null,33.928,null,0.9744444444444444,null,2.1438888888888887,null,307.459,null,13.737],
    [8330,"2025-05-31T08:51:26",980.85,null,321.25,null,"0.0",null,30.805,null,33.513,null,1.948888888888889,null,3.5080555555555555,null,308.863,null,13.629],
    [8331,"2025-05-31T09:06:26",980.75,null,323.75,null,"0.0",null,31.094,null,33.086,null,1.5591666666666668,null,3.3133333333333335,null,294.824,null,13.52],
    [8332,"2025-05-31T09:21:26",980.85,null,343.75,null,"0.0",null,31.708,null,31.997,null,1.948888888888889,null,2.533611111111111,null,294.824,null,13.52],
    [8333,"2025-05-31T09:36:26",980.85,null,388.75,null,"0.0",null,32.051,null,31.33,null,1.7541666666666667,null,2.533611111111111,null,297.631,null,13.52],
    [8334,"2025-05-31T09:51:26",980.85,null,566.25,null,"0.0",null,32.743,null,30.576,null,2.338888888888889,null,3.5080555555555555,null,297.631,null,13.52],
    [8335,"2025-05-31T10:06:26",980.95,null,531.25,null,"0.0",null,32.899,null,31.925,null,2.533611111111111,null,3.5080555555555555,null,292.016,null,13.52],
    [8336,"2025-05-31T10:21:26",980.95,null,516.25,null,"0.0",null,33.204,null,33.365,null,2.338888888888889,null,3.3133333333333335,null,296.227,null,13.52],
    [8337,"2025-05-31T10:36:26",980.95,null,1126.25,null,"0.0",null,33.183,null,34.322,null,3.7030555555555553,null,4.482777777777778,null,290.612,null,13.52],
    [8338,"2025-05-31T10:51:26",980.95,null,1201.25,null,"0.0",null,32.673,null,35.503,null,4.092777777777778,null,5.457222222222223,null,292.016,null,13.52],
    [8339,"2025-05-31T11:06:26",980.85,null,1291.25,null,"0.0",null,33.022,null,35.215,null,3.1183333333333336,null,3.898055555555555,null,284.996,null,13.52],
    [8340,"2025-05-31T11:21:26",980.85,null,1373.75,null,"0.0",null,33.277,null,34.888,null,3.898055555555555,null,6.041944444444445,null,276.573,null,13.52],
    [8341,"2025-05-31T11:36:26",980.95,null,1443.75,null,"0.0",null,32.904,null,35.352,null,4.677499999999999,null,6.236666666666667,null,286.4,null,13.52],
    [8342,"2025-05-31T11:51:26",980.95,null,1486.25,null,"0.0",null,32.791,null,35.903,null,5.067222222222222,null,6.236666666666667,null,294.824,null,13.52],
    [8343,"2025-05-31T12:06:26",980.85,null,1533.75,null,"0.0",null,33.043,null,36.016,null,4.8725,null,5.8469444444444445,null,297.631,null,13.52],
    [8344,"2025-05-31T12:21:26",980.75,null,1543.75,null,"0.0",null,33.55,null,35.615,null,4.2877777777777775,null,5.067222222222222,null,292.016,null,13.52],
    [8345,"2025-05-31T12:36:26",980.65,null,1573.75,null,"0.0",null,33.912,null,34.907,null,3.898055555555555,null,5.457222222222223,null,287.804,null,13.411],
    [8346,"2025-05-31T12:51:26",980.65,null,1596.25,null,"0.0",null,33.767,null,34.916,null,4.8725,null,6.236666666666667,null,293.42,null,13.411],
    [8347,"2025-05-31T13:06:26",980.65,null,1521.25,null,"0.0",null,34.143,null,34.574,null,4.2877777777777775,null,5.2622222222222215,null,292.016,null,13.411],
    [8348,"2025-05-31T13:21:26",980.55,null,1458.75,null,"0.0",null,34.234,null,34.556,null,5.067222222222222,null,5.8469444444444445,null,299.035,null,13.411],
    [8349,"2025-05-31T13:36:26",980.55,null,1386.25,null,"0.0",null,34.789,null,34.128,null,4.8725,null,6.041944444444445,null,300.439,null,13.411],
    [8350,"2025-05-31T13:51:26",980.45,null,1346.25,null,"0.0",null,35.188,null,33.292,null,5.457222222222223,null,6.8213888888888885,null,301.843,null,13.411],
    [8351,"2025-05-31T14:06:26",980.45,null,1426.25,null,"0.0",null,35.545,null,32.615,null,5.2622222222222215,null,6.626666666666667,null,303.247,null,13.411],
    [8352,"2025-05-31T14:21:26",980.45,null,1388.75,null,"0.0",null,35.767,null,32.136,null,5.457222222222223,null,7.016388888888889,null,300.439,null,13.411],
    [8353,"2025-05-31T14:36:26",980.35,null,1358.75,null,"0.0",null,35.722,null,32.314,null,5.651944444444445,null,7.016388888888889,null,300.439,null,13.411],
    [8354,"2025-05-31T14:51:26",980.35,null,1293.75,null,"0.0",null,35.84,null,32.195,null,5.2622222222222215,null,6.431666666666667,null,299.035,null,13.411],
    [8355,"2025-05-31T15:06:26",980.15,null,1266.25,null,"0.0",null,36.368,null,31.888,null,4.482777777777778,null,5.457222222222223,null,300.439,null,13.411],
    [8356,"2025-05-31T15:21:26",980.05,null,1278.75,null,"0.0",null,36.947,null,31.176,null,4.2877777777777775,null,5.651944444444445,null,299.035,null,13.411],
    [8357,"2025-05-31T15:36:26",980.05,null,1278.75,null,"0.0",null,37.022,null,31.156,null,4.482777777777778,null,5.651944444444445,null,300.439,null,13.411],
    [8358,"2025-05-31T15:51:26",980.05,null,1346.25,null,"0.0",null,37.277,null,30.843,null,4.482777777777778,null,5.457222222222223,null,300.439,null,13.303],
    [8359,"2025-05-31T16:06:26",980.05,null,1336.25,null,"0.0",null,37.467,null,30.668,null,4.092777777777778,null,5.067222222222222,null,293.42,null,13.303],
    [8360,"2025-05-31T16:21:26",979.95,null,1308.75,null,"0.0",null,37.62,null,30.24,null,4.482777777777778,null,5.651944444444445,null,297.631,null,13.303],
    [8361,"2025-05-31T16:36:26",979.85,null,1158.75,null,"0.0",null,37.853,null,29.883,null,3.898055555555555,null,5.457222222222223,null,294.824,null,13.303],
    [8362,"2025-05-31T16:51:26",979.65,null,1071.25,null,"0.0",null,38.159,null,29.567,null,3.5080555555555555,null,4.092777777777778,null,293.42,null,13.303],
    [8363,"2025-05-31T17:06:26",979.55,null,993.75,null,"0.0",null,38.113,null,29.371,null,3.7030555555555553,null,4.482777777777778,null,294.824,null,13.303],
    [8364,"2025-05-31T17:21:26",979.35,null,813.75,null,"0.0",null,37.998,null,29.87,null,3.898055555555555,null,5.067222222222222,null,299.035,null,13.303],
    [8365,"2025-05-31T17:36:26",979.25,null,831.25,null,"0.0",null,38.145,null,29.497,null,3.7030555555555553,null,4.8725,null,297.631,null,13.303],
    [8366,"2025-05-31T17:51:26",979.15,null,743.75,null,"0.0",null,38.07,null,29.329,null,3.1183333333333336,null,3.898055555555555,null,293.42,null,13.303],
    [8367,"2025-05-31T18:06:26",979.05,null,633.75,null,"0.0",null,38.352,null,28.409,null,2.7286111111111113,null,3.5080555555555555,null,290.612,null,13.303],
    [8368,"2025-05-31T18:21:26",978.95,null,513.75,null,"0.0",null,38.32,null,28.139,null,2.338888888888889,null,2.923333333333333,null,300.439,null,13.303],
    [8369,"2025-05-31T18:36:26",978.75,null,443.75,null,"0.0",null,38.424,null,27.893,null,1.948888888888889,null,2.533611111111111,null,300.439,null,13.303],
    [8370,"2025-05-31T18:51:26",978.75,null,333.75,null,"0.0",null,38.376,null,27.329,null,2.533611111111111,null,3.3133333333333335,null,310.267,null,13.411],
    [8371,"2025-05-31T19:06:26",978.75,null,283.75,null,"0.0",null,38.759,null,26.123,null,2.338888888888889,null,3.5080555555555555,null,318.69,null,13.411],
    [8372,"2025-05-31T19:21:26",978.75,null,253.75,null,"0.0",null,39.456,null,25.223,null,1.948888888888889,null,3.1183333333333336,null,327.114,null,13.411],
    [8373,"2025-05-31T19:36:26",978.75,null,156.25,null,"0.0",null,39.601,null,24.86,null,1.1694444444444445,null,3.1183333333333336,null,332.729,null,13.411],
    [8374,"2025-05-31T19:51:26",978.75,null,181.25,null,"0.0",null,39.719,null,24.598,null,0.19499999999999998,null,1.5591666666666668,null,353.788,null,13.411],
    [8375,"2025-05-31T20:06:26",978.65,null,143.75,null,"0.0",null,39.751,null,24.105,null,0.0,null,0.5847222222222223,null,42.118,null,13.411],
    [8376,"2025-05-31T20:21:26",978.65,null,103.75,null,"0.0",null,39.019,null,24.024,null,0.0,null,0.0,null,43.522,null,13.194],
    [8377,"2025-05-31T20:36:26",978.55,null,73.75,null,"0.0",null,38.389,null,24.227,null,0.0,null,0.0,null,2.808,null,13.194],
    [8378,"2025-05-31T20:51:26",978.45,null,48.75,null,"0.0",null,37.816,null,24.631,null,0.0,null,0.0,null,4.212,null,13.086],
    [8379,"2025-05-31T21:06:26",978.55,null,28.75,null,"0.0",null,36.909,null,25.174,null,0.0,null,0.5847222222222223,null,349.576,null,13.086],
    [8380,"2025-05-31T21:21:26",978.65,null,11.25,null,"0.0",null,35.671,null,26.117,null,0.19499999999999998,null,0.5847222222222223,null,353.788,null,12.977],
    [8381,"2025-05-31T21:36:26",978.65,null,3.75,null,"0.0",null,34.392,null,27.436,null,0.19499999999999998,null,0.9744444444444444,null,352.384,null,12.977],
    [8382,"2025-05-31T21:51:26",978.85,null,1.25,null,"0.0",null,33.153,null,28.786,null,0.0,null,0.7797222222222222,null,40.714,null,12.977],
    [8383,"2025-05-31T22:06:26",978.95,null,1.25,null,"0.0",null,31.877,null,30.335,null,0.19499999999999998,null,0.3897222222222222,null,35.098,null,12.977],
    [8384,"2025-05-31T22:21:26",978.95,null,1.25,null,"0.0",null,31.612,null,31.408,null,0.19499999999999998,null,0.7797222222222222,null,0.0,null,12.977],
    [8385,"2025-05-31T22:36:26",978.95,null,1.25,null,"0.0",null,31.435,null,32.139,null,0.3897222222222222,null,1.3641666666666665,null,346.769,null,12.977],
    [8386,"2025-05-31T22:51:26",978.95,null,1.25,null,"0.0",null,31.245,null,32.59,null,0.3897222222222222,null,1.3641666666666665,null,9.827,null,12.868],
    [8387,"2025-05-31T23:06:26",978.95,null,1.25,null,"0.0",null,30.341,null,33.027,null,0.9744444444444444,null,1.5591666666666668,null,43.522,null,12.868],
    [8388,"2025-05-31T23:21:26",978.85,null,1.25,null,"0.0",null,28.757,null,34.806,null,0.7797222222222222,null,1.3641666666666665,null,46.329,null,12.868],
    [8389,"2025-05-31T23:36:26",978.85,null,1.25,null,"0.0",null,28.312,null,35.879,null,0.5847222222222223,null,1.1694444444444445,null,49.137,null,12.868],
    [8390,"2025-05-31T23:51:26",978.75,null,1.25,null,"0.0",null,28.202,null,36.161,null,0.19499999999999998,null,0.9744444444444444,null,53.349,null,12.868],
    [8391,"2025-06-01T00:06:26",978.65,null,1.25,null,"0.0",null,28.261,null,36.558,null,0.19499999999999998,null,0.5847222222222223,null,18.251,null,12.868],
    [8392,"2025-06-01T00:21:26",978.55,null,1.25,null,"0.0",null,28.663,null,36.596,null,0.5847222222222223,null,1.1694444444444445,null,29.482,null,12.868],
    [8393,"2025-06-01T00:36:26",978.45,null,1.25,null,"0.0",null,28.429,null,36.632,null,0.3897222222222222,null,1.1694444444444445,null,18.251,null,12.868],
    [8394,"2025-06-01T00:51:26",978.35,null,1.25,null,"0.0",null,28.269,null,36.861,null,0.3897222222222222,null,1.1694444444444445,null,46.329,null,12.868],
    [8395,"2025-06-01T01:06:26",978.25,null,1.25,null,"0.0",null,27.279,null,37.003,null,0.7797222222222222,null,1.1694444444444445,null,60.369,null,12.868],
    [8396,"2025-06-01T01:21:26",978.25,null,1.25,null,"0.0",null,26.574,null,37.91,null,0.19499999999999998,null,0.7797222222222222,null,60.369,null,12.868],
    [8397,"2025-06-01T01:36:26",978.05,null,1.25,null,"0.0",null,26.58,null,38.457,null,0.0,null,0.3897222222222222,null,43.522,null,12.868],
    [8398,"2025-06-01T01:51:26",977.95,null,1.25,null,"0.0",null,26.724,null,38.123,null,0.5847222222222223,null,0.9744444444444444,null,60.369,null,12.868],
    [8399,"2025-06-01T02:06:26",977.85,null,1.25,null,"0.0",null,25.51,null,38.608,null,0.19499999999999998,null,0.3897222222222222,null,51.945,null,12.868],
    [8400,"2025-06-01T02:21:26",977.85,null,1.25,null,"0.0",null,25.681,null,39.637,null,0.0,null,0.3897222222222222,null,15.443,null,12.868],
    [8401,"2025-06-01T02:36:26",977.85,null,1.25,null,"0.0",null,25.955,null,39.133,null,0.3897222222222222,null,0.5847222222222223,null,58.965,null,12.868],
    [8402,"2025-06-01T02:51:26",977.85,null,1.25,null,"0.0",null,25.478,null,39.753,null,0.3897222222222222,null,0.7797222222222222,null,58.965,null,12.868],
    [8403,"2025-06-01T03:06:26",977.75,null,1.25,null,"0.0",null,24.963,null,39.579,null,0.9744444444444444,null,1.7541666666666667,null,53.349,null,12.868],
    [8404,"2025-06-01T03:21:26",977.65,null,1.25,null,"0.0",null,23.719,null,39.947,null,0.9744444444444444,null,1.7541666666666667,null,49.137,null,12.868],
    [8405,"2025-06-01T03:36:26",977.55,null,1.25,null,"0.0",null,22.261,null,40.731,null,0.5847222222222223,null,0.9744444444444444,null,51.945,null,12.868],
    [8406,"2025-06-01T03:51:26",977.55,null,1.25,null,"0.0",null,22.014,null,41.871,null,0.7797222222222222,null,1.3641666666666665,null,53.349,null,12.868],
    [8407,"2025-06-01T04:06:26",977.55,null,1.25,null,"0.0",null,22.234,null,42.306,null,0.5847222222222223,null,0.9744444444444444,null,49.137,null,12.868],
    [8408,"2025-06-01T04:21:26",977.45,null,1.25,null,"0.0",null,22.199,null,42.332,null,0.7797222222222222,null,1.3641666666666665,null,56.157,null,12.868],
    [8409,"2025-06-01T04:36:26",977.45,null,1.25,null,"0.0",null,22.437,null,42.908,null,0.5847222222222223,null,1.1694444444444445,null,64.58,null,12.868],
    [8410,"2025-06-01T04:51:26",977.35,null,1.25,null,"0.0",null,23.161,null,43.226,null,0.19499999999999998,null,0.7797222222222222,null,64.58,null,12.868],
    [8411,"2025-06-01T05:06:26",977.35,null,1.25,null,"0.0",null,23.242,null,42.786,null,0.3897222222222222,null,0.9744444444444444,null,65.984,null,12.76],
    [8412,"2025-06-01T05:21:26",977.35,null,1.25,null,"0.0",null,23.097,null,43.095,null,0.19499999999999998,null,0.9744444444444444,null,67.388,null,12.76],
    [8413,"2025-06-01T05:36:26",977.35,null,3.75,null,"0.0",null,23.094,null,43.09,null,0.3897222222222222,null,1.7541666666666667,null,102.486,null,12.868],
    [8414,"2025-06-01T05:51:26",977.15,null,11.25,null,"0.0",null,23.604,null,43.529,null,0.3897222222222222,null,1.948888888888889,null,117.929,null,12.868],
    [8415,"2025-06-01T06:06:26",977.05,null,26.25,null,"0.0",null,23.716,null,42.925,null,0.19499999999999998,null,0.5847222222222223,null,70.196,null,12.868],
    [8416,"2025-06-01T06:21:26",976.95,null,48.75,null,"0.0",null,23.175,null,43.133,null,0.3897222222222222,null,0.7797222222222222,null,67.388,null,12.868],
    [8417,"2025-06-01T06:36:26",976.95,null,68.75,null,"0.0",null,23.161,null,43.383,null,0.3897222222222222,null,0.9744444444444444,null,64.58,null,12.868],
    [8418,"2025-06-01T06:51:26",976.85,null,91.25,null,"0.0",null,23.507,null,43.626,null,0.19499999999999998,null,0.7797222222222222,null,68.792,null,12.977],
    [8419,"2025-06-01T07:06:26",976.75,null,123.75,null,"0.0",null,24.1,null,43.429,null,0.0,null,0.5847222222222223,null,84.235,null,12.977],
    [8420,"2025-06-01T07:21:26",976.65,null,158.75,null,"0.0",null,24.585,null,42.998,null,0.19499999999999998,null,0.7797222222222222,null,73.004,null,13.086],
    [8421,"2025-06-01T07:36:26",976.55,null,206.25,null,"0.0",null,24.958,null,43.072,null,0.19499999999999998,null,1.1694444444444445,null,87.043,null,13.303],
    [8422,"2025-06-01T07:51:26",976.35,null,256.25,null,"0.0",null,25.636,null,42.844,null,0.19499999999999998,null,1.1694444444444445,null,75.812,null,13.411],
    [8423,"2025-06-01T08:06:26",976.35,null,286.25,null,"0.0",null,26.33,null,42.6,null,0.19499999999999998,null,1.1694444444444445,null,108.102,null,13.629],
    [8424,"2025-06-01T08:21:26",976.15,null,336.25,null,"0.0",null,27.102,null,42.327,null,0.3897222222222222,null,1.3641666666666665,null,124.949,null,13.737],
    [8425,"2025-06-01T08:36:26",975.95,null,386.25,null,"0.0",null,28.376,null,42.179,null,0.19499999999999998,null,1.5591666666666668,null,124.949,null,13.737],
    [8426,"2025-06-01T08:51:26",975.95,null,388.75,null,"0.0",null,29.832,null,41.66,null,0.7797222222222222,null,2.533611111111111,null,140.392,null,13.737],
    [8427,"2025-06-01T09:06:26",975.85,null,453.75,null,"0.0",null,30.577,null,41.328,null,1.1694444444444445,null,3.7030555555555553,null,147.412,null,13.629],
    [8428,"2025-06-01T09:21:26",975.75,null,493.75,null,"0.0",null,30.992,null,39.277,null,2.1438888888888887,null,4.8725,null,158.643,null,13.629],
    [8429,"2025-06-01T09:36:26",975.75,null,531.25,null,"0.0",null,31.952,null,37.015,null,2.533611111111111,null,5.067222222222222,null,162.855,null,13.52],
    [8430,"2025-06-01T09:51:26",975.75,null,576.25,null,"0.0",null,32.893,null,34.823,null,2.923333333333333,null,4.677499999999999,null,165.663,null,13.52],
    [8431,"2025-06-01T10:06:26",975.65,null,598.75,null,"0.0",null,33.606,null,33.773,null,2.923333333333333,null,5.457222222222223,null,167.067,null,13.52],
    [8432,"2025-06-01T10:21:26",975.55,null,641.25,null,"0.0",null,34.312,null,32.955,null,2.533611111111111,null,3.898055555555555,null,168.471,null,13.52],
    [8433,"2025-06-01T10:36:26",975.35,null,733.75,null,"0.0",null,34.928,null,32.366,null,2.7286111111111113,null,4.8725,null,167.067,null,13.52],
    [8434,"2025-06-01T10:51:26",975.25,null,746.25,null,"0.0",null,35.395,null,31.696,null,2.533611111111111,null,4.092777777777778,null,162.855,null,13.52],
    [8435,"2025-06-01T11:06:26",975.05,null,818.75,null,"0.0",null,36.18,null,30.886,null,2.533611111111111,null,4.2877777777777775,null,162.855,null,13.52],
    [8436,"2025-06-01T11:21:26",974.95,null,931.25,null,"0.0",null,37.336,null,29.665,null,2.533611111111111,null,3.7030555555555553,null,167.067,null,13.411],
    [8437,"2025-06-01T11:36:26",974.85,null,1058.75,null,"0.0",null,38.864,null,27.988,null,2.338888888888889,null,4.2877777777777775,null,165.663,null,13.411],
    [8438,"2025-06-01T11:51:26",974.85,null,1206.25,null,"0.0",null,39.947,null,26.836,null,2.7286111111111113,null,3.898055555555555,null,175.49,null,13.411],
    [8439,"2025-06-01T12:06:26",974.65,null,1283.75,null,"0.0",null,40.73,null,25.978,null,2.533611111111111,null,3.898055555555555,null,172.682,null,13.411],
    [8440,"2025-06-01T12:21:26",974.45,null,1346.25,null,"0.0",null,41.885,null,24.666,null,2.7286111111111113,null,3.7030555555555553,null,178.298,null,13.411],
    [8441,"2025-06-01T12:36:26",974.35,null,1368.75,null,"0.0",null,42.258,null,24.453,null,2.533611111111111,null,3.3133333333333335,null,178.298,null,13.303],
    [8442,"2025-06-01T12:51:26",974.15,null,1358.75,null,"0.0",null,42.245,null,24.837,null,2.338888888888889,null,2.923333333333333,null,178.298,null,13.303],
    [8443,"2025-06-01T13:06:26",973.95,null,1436.25,null,"0.0",null,42.676,null,24.262,null,2.1438888888888887,null,2.923333333333333,null,179.702,null,13.303],
    [8444,"2025-06-01T13:21:26",973.85,null,1503.75,null,"0.0",null,42.824,null,23.134,null,2.338888888888889,null,2.923333333333333,null,178.298,null,13.303],
    [8445,"2025-06-01T13:36:26",973.75,null,1556.25,null,"0.0",null,43.633,null,22.963,null,1.5591666666666668,null,2.533611111111111,null,188.125,null,13.303],
    [8446,"2025-06-01T13:51:26",973.75,null,1566.25,null,"0.0",null,44.7,null,22.705,null,0.7797222222222222,null,1.3641666666666665,null,219.012,null,13.194],
    [8447,"2025-06-01T14:06:26",973.55,null,1543.75,null,"0.0",null,44.826,null,21.43,null,1.5591666666666668,null,2.338888888888889,null,241.475,null,13.194],
    [8448,"2025-06-01T14:21:26",973.35,null,1538.75,null,"0.0",null,42.982,null,22.954,null,1.3641666666666665,null,2.1438888888888887,null,252.706,null,13.194],
    [8449,"2025-06-01T14:36:26",973.15,null,1528.75,null,"0.0",null,42.904,null,23.468,null,1.1694444444444445,null,1.7541666666666667,null,252.706,null,13.303],
    [8450,"2025-06-01T14:51:26",973.05,null,1506.25,null,"0.0",null,43.521,null,22.939,null,0.7797222222222222,null,1.3641666666666665,null,252.706,null,13.194],
    [8451,"2025-06-01T15:06:26",972.95,null,1368.75,null,"0.0",null,43.432,null,22.69,null,0.7797222222222222,null,1.5591666666666668,null,261.129,null,13.194],
    [8452,"2025-06-01T15:21:26",972.75,null,1376.25,null,"0.0",null,44.234,null,22.493,null,0.19499999999999998,null,0.9744444444444444,null,265.341,null,13.194],
    [8453,"2025-06-01T15:36:26",972.65,null,1326.25,null,"0.0",null,45.027,null,21.338,null,0.19499999999999998,null,0.9744444444444444,null,254.11,null,13.194],
    [8454,"2025-06-01T15:51:26",972.45,null,1333.75,null,"0.0",null,48.081,null,18.947,null,0.0,null,0.3897222222222222,null,228.839,null,13.086],
    [8455,"2025-06-01T16:06:26",972.35,null,1283.75,null,"0.0",null,49.566,null,17.078,null,0.19499999999999998,null,0.9744444444444444,null,219.012,null,13.086],
    [8456,"2025-06-01T16:21:26",972.15,null,1213.75,null,"0.0",null,49.601,null,16.654,null,0.9744444444444444,null,1.7541666666666667,null,196.549,null,13.086],
    [8457,"2025-06-01T16:36:26",972.05,null,1198.75,null,"0.0",null,48.901,null,17.057,null,1.5591666666666668,null,2.1438888888888887,null,192.337,null,13.086],
    [8458,"2025-06-01T16:51:26",971.95,null,1093.75,null,"0.0",null,48.025,null,17.934,null,1.948888888888889,null,2.7286111111111113,null,197.953,null,13.194],
    [8459,"2025-06-01T17:06:26",971.85,null,1001.25,null,"0.0",null,47.582,null,18.933,null,1.5591666666666668,null,2.338888888888889,null,207.78,null,13.194],
    [8460,"2025-06-01T17:21:26",971.75,null,961.25,null,"0.0",null,47.792,null,19.541,null,1.5591666666666668,null,2.7286111111111113,null,213.396,null,13.086],
    [8461,"2025-06-01T17:36:26",971.75,null,661.25,null,"0.0",null,46.548,null,19.831,null,2.7286111111111113,null,3.7030555555555553,null,209.184,null,13.194],
    [8462,"2025-06-01T17:51:26",971.65,null,856.25,null,"0.0",null,44.968,null,21.643,null,2.923333333333333,null,3.898055555555555,null,214.8,null,13.194],
    [8463,"2025-06-01T18:06:26",971.65,null,698.75,null,"0.0",null,44.062,null,22.722,null,2.923333333333333,null,3.898055555555555,null,214.8,null,13.194],
    [8464,"2025-06-01T18:21:26",971.55,null,706.25,null,"0.0",null,43.475,null,23.438,null,3.1183333333333336,null,4.092777777777778,null,202.165,null,13.303],
    [8465,"2025-06-01T18:36:26",971.55,null,576.25,null,"0.0",null,43.191,null,23.346,null,3.5080555555555555,null,4.482777777777778,null,202.165,null,13.303],
    [8466,"2025-06-01T18:51:26",971.45,null,341.25,null,"0.0",null,42.403,null,24.082,null,3.3133333333333335,null,4.2877777777777775,null,193.741,null,13.411],
    [8467,"2025-06-01T19:06:26",971.45,null,356.25,null,"0.0",null,41.448,null,25.313,null,2.923333333333333,null,3.5080555555555555,null,193.741,null,13.303],
    [8468,"2025-06-01T19:21:26",971.35,null,383.75,null,"0.0",null,41.918,null,25.066,null,3.3133333333333335,null,4.092777777777778,null,183.914,null,13.303],
    [8469,"2025-06-01T19:36:26",971.35,null,321.25,null,"0.0",null,41.95,null,25.183,null,3.3133333333333335,null,4.092777777777778,null,185.318,null,13.303],
    [8470,"2025-06-01T19:51:26",971.35,null,266.25,null,"0.0",null,41.69,null,25.953,null,3.3133333333333335,null,4.092777777777778,null,183.914,null,13.303],
    [8471,"2025-06-01T20:06:26",971.25,null,133.75,null,"0.0",null,41.001,null,26.462,null,3.3133333333333335,null,3.898055555555555,null,185.318,null,13.303],
    [8472,"2025-06-01T20:21:26",971.05,null,61.25,null,"0.0",null,40.017,null,27.576,null,3.5080555555555555,null,4.2877777777777775,null,181.106,null,13.086],
    [8473,"2025-06-01T20:36:26",971.35,null,58.75,null,"0.0",null,39.44,null,28.847,null,4.092777777777778,null,8.965277777777777,null,199.357,null,13.086],
    [8474,"2025-06-01T20:51:26",972.35,null,86.25,null,"0.0",null,39.052,null,28.083,null,6.8213888888888885,null,10.524444444444443,null,294.824,null,13.086],
    [8475,"2025-06-01T21:06:26",972.45,null,43.75,null,"0.0",null,39.14,null,26.242,null,8.185833333333333,null,10.719444444444445,null,311.671,null,13.086],
    [8476,"2025-06-01T21:21:26",972.55,null,13.75,null,"0.0",null,38.564,null,26.503,null,7.406111111111111,null,9.939722222222223,null,314.478,null,12.977],
    [8477,"2025-06-01T21:36:26",972.75,null,6.25,null,"0.0",null,38.089,null,26.133,null,5.457222222222223,null,8.575555555555555,null,321.498,null,12.977],
    [8478,"2025-06-01T21:51:26",972.65,null,1.25,null,"0.0",null,37.636,null,24.042,null,2.923333333333333,null,5.8469444444444445,null,334.133,null,12.977],
    [8479,"2025-06-01T22:06:26",972.65,null,1.25,null,"0.0",null,36.682,null,23.879,null,0.7797222222222222,null,2.923333333333333,null,349.576,null,12.977],
    [8480,"2025-06-01T22:21:26",972.75,null,1.25,null,"0.0",null,35.228,null,24.771,null,0.5847222222222223,null,1.948888888888889,null,342.557,null,12.868],
    [8481,"2025-06-01T22:36:26",973.35,null,1.25,null,"0.0",null,34.73,null,27.796,null,2.7286111111111113,null,4.8725,null,318.69,null,12.868],
    [8482,"2025-06-01T22:51:26",973.55,null,1.25,null,"0.0",null,35.507,null,31.287,null,5.457222222222223,null,7.601111111111111,null,304.651,null,12.868],
    [8483,"2025-06-01T23:06:26",973.45,null,1.25,null,"0.0",null,34.805,null,32.406,null,5.067222222222222,null,7.211111111111111,null,313.075,null,12.868],
    [8484,"2025-06-01T23:21:26",973.75,null,1.25,null,"0.0",null,34.982,null,31.176,null,6.041944444444445,null,9.55,null,314.478,null,12.868],
    [8485,"2025-06-01T23:36:26",974.05,null,1.25,null,"0.0",null,34.853,null,31.484,null,7.211111111111111,null,10.719444444444445,null,311.671,null,12.868],
    [8486,"2025-06-01T23:51:26",974.25,null,1.25,null,"0.0",null,34.186,null,32.139,null,8.770277777777778,null,11.109166666666667,null,310.267,null,12.868],
    [8487,"2025-06-02T00:06:26",974.35,null,1.25,null,"0.0",null,33.939,null,31.456,null,8.575555555555555,null,11.109166666666667,null,308.863,null,12.868],
    [8488,"2025-06-02T00:21:26",974.85,null,1.25,null,"0.0",null,33.649,null,31.087,null,8.380555555555556,null,11.693888888888889,null,297.631,null,12.868],
    [8489,"2025-06-02T00:36:26",975.35,null,1.25,null,"0.0",null,33.328,null,31.579,null,8.185833333333333,null,10.134722222222221,null,301.843,null,12.868],
    [8490,"2025-06-02T00:51:26",975.45,null,1.25,null,"0.0",null,33.07,null,31.54,null,8.380555555555556,null,10.329722222222221,null,299.035,null,12.868],
    [8491,"2025-06-02T01:06:26",975.75,null,1.25,null,"0.0",null,32.738,null,32.613,null,8.575555555555555,null,11.304166666666667,null,301.843,null,12.868],
    [8492,"2025-06-02T01:21:26",976.05,null,1.25,null,"0.0",null,32.518,null,34.307,null,8.770277777777778,null,10.914166666666665,null,306.055,null,12.868],
    [8493,"2025-06-02T01:36:26",976.05,null,1.25,null,"0.0",null,32.507,null,33.837,null,6.431666666666667,null,10.329722222222221,null,324.306,null,12.868],
    [8494,"2025-06-02T01:51:26",975.95,null,1.25,null,"0.0",null,32.084,null,31.02,null,2.7286111111111113,null,6.8213888888888885,null,339.749,null,12.868],
    [8495,"2025-06-02T02:06:26",976.05,null,1.25,null,"0.0",null,31.132,null,30.423,null,2.7286111111111113,null,5.067222222222222,null,334.133,null,12.868],
    [8496,"2025-06-02T02:21:26",976.45,null,1.25,null,"0.0",null,31.009,null,29.979,null,4.092777777777778,null,7.601111111111111,null,328.518,null,12.868],
    [8497,"2025-06-02T02:36:26",976.25,null,1.25,null,"0.0",null,31.038,null,29.102,null,3.1183333333333336,null,7.406111111111111,null,335.537,null,12.868],
    [8498,"2025-06-02T02:51:26",976.35,null,1.25,null,"0.0",null,30.561,null,29.198,null,2.1438888888888887,null,5.2622222222222215,null,338.345,null,12.868],
    [8499,"2025-06-02T03:06:26",976.95,null,1.25,null,"0.0",null,30.156,null,29.511,null,1.948888888888889,null,3.898055555555555,null,335.537,null,12.868],
    [8500,"2025-06-02T03:21:26",977.25,null,1.25,null,"0.0",null,29.893,null,29.688,null,2.1438888888888887,null,4.8725,null,334.133,null,12.868],
    [8501,"2025-06-02T03:36:26",977.05,null,1.25,null,"0.0",null,29.762,null,29.561,null,1.5591666666666668,null,4.2877777777777775,null,343.961,null,12.868],
    [8502,"2025-06-02T03:51:26",977.55,null,1.25,null,"0.0",null,29.253,null,30.275,null,1.948888888888889,null,4.482777777777778,null,334.133,null,12.868],
    [8503,"2025-06-02T04:06:26",977.75,null,1.25,null,"0.0",null,28.006,null,31.939,null,0.7797222222222222,null,2.7286111111111113,null,355.192,"prob_bad",12.868],
    [8504,"2025-06-02T04:21:26",977.75,null,1.25,null,"0.0",null,27.049,null,33.109,null,0.19499999999999998,null,0.9744444444444444,null,14.039,null,12.868],
    [8505,"2025-06-02T04:36:26",977.45,null,1.25,null,"0.0",null,26.505,null,34.209,null,0.3897222222222222,null,1.7541666666666667,null,12.635,null,12.868],
    [8506,"2025-06-02T04:51:26",977.15,null,1.25,null,"0.0",null,26.21,null,35.105,null,0.19499999999999998,null,1.1694444444444445,null,11.231,null,12.868],
    [8507,"2025-06-02T05:06:26",977.45,null,1.25,null,"0.0",null,25.931,null,36.063,null,0.3897222222222222,null,1.3641666666666665,null,343.961,null,12.868],
    [8508,"2025-06-02T05:21:26",977.25,null,1.25,null,"0.0",null,25.874,null,36.062,null,0.19499999999999998,null,0.5847222222222223,null,39.31,null,12.868],
    [8509,"2025-06-02T05:36:26",976.95,null,6.25,null,"0.0",null,25.462,null,36.283,null,0.0,null,0.5847222222222223,null,36.502,null,12.868],
    [8510,"2025-06-02T05:51:26",977.15,null,16.25,null,"0.0",null,25.242,null,36.556,null,0.0,null,0.0,null,46.329,null,12.868],
    [8511,"2025-06-02T06:06:26",977.35,null,28.75,null,"0.0",null,25.365,null,36.925,null,0.19499999999999998,null,1.1694444444444445,null,15.443,null,12.868],
    [8512,"2025-06-02T06:21:26",977.65,null,13.75,null,"0.0",null,26.234,null,37.331,null,1.5591666666666668,null,3.1183333333333336,null,331.325,null,12.868],
    [8513,"2025-06-02T06:36:26",978.65,null,16.25,null,"0.0",null,27.555,null,37.464,null,3.5080555555555555,null,5.457222222222223,null,310.267,null,12.868],
    [8514,"2025-06-02T06:51:26",978.95,null,78.75,null,"0.0",null,29.842,null,33.24,null,6.626666666666667,null,8.185833333333333,null,300.439,null,12.868],
    [8515,"2025-06-02T07:06:26",978.75,null,63.75,null,"0.0",null,30.175,null,30.422,null,6.8213888888888885,null,8.380555555555556,null,301.843,null,12.868],
    [8516,"2025-06-02T07:21:26",978.55,null,41.25,null,"0.0",null,29.802,null,29.624,null,5.2622222222222215,null,8.965277777777777,null,321.498,null,12.868],
    [8517,"2025-06-02T07:36:26",978.55,null,41.25,null,"0.0",null,28.767,null,28.577,null,3.1183333333333336,null,5.8469444444444445,null,332.729,null,12.868],
    [8518,"2025-06-02T07:51:26",978.85,null,31.25,null,"0.0",null,28.472,null,31.513,null,6.626666666666667,null,10.329722222222221,null,313.075,null,12.868],
    [8519,"2025-06-02T08:06:26",978.85,null,31.25,null,"0.0",null,28.129,null,32.914,null,7.406111111111111,null,11.498888888888889,null,304.651,null,12.868],
    [8520,"2025-06-02T08:21:26",979.05,null,43.75,null,"0.4",null,26.617,null,33.179,null,4.092777777777778,null,6.431666666666667,null,311.671,null,12.868],
    [8521,"2025-06-02T08:36:26",979.15,null,63.75,null,"0.0",null,26.942,null,30.764,null,4.092777777777778,null,6.236666666666667,null,259.725,null,12.868],
    [8522,"2025-06-02T08:51:26",978.85,null,163.75,null,"0.2",null,26.612,null,30.895,null,3.3133333333333335,null,4.482777777777778,null,238.667,null,12.977],
    [8523,"2025-06-02T09:06:26",978.55,null,241.25,null,"0.0",null,26.716,null,32.49,null,2.7286111111111113,null,3.7030555555555553,null,237.263,null,13.194],
    [8524,"2025-06-02T09:21:26",978.45,null,218.75,null,"0.0",null,27.011,null,31.533,null,2.923333333333333,null,4.677499999999999,null,217.608,null,13.303],
    [8525,"2025-06-02T09:36:26",978.65,null,348.75,null,"0.0",null,27.175,null,31.379,null,4.092777777777778,null,5.457222222222223,null,244.282,null,13.52],
    [8526,"2025-06-02T09:51:26",978.35,null,326.25,null,"0.0",null,27.344,null,31.388,null,3.3133333333333335,null,4.482777777777778,null,244.282,null,13.737],
    [8527,"2025-06-02T10:06:26",978.25,null,323.75,null,"0.0",null,27.531,null,31.337,null,3.5080555555555555,null,4.8725,null,226.031,null,13.737],
    [8528,"2025-06-02T10:21:26",978.25,null,353.75,null,"0.0",null,27.472,null,31.339,null,4.092777777777778,null,5.457222222222223,null,238.667,null,13.846],
    [8529,"2025-06-02T10:36:26",978.25,null,341.25,null,"0.0",null,27.55,null,31.11,null,4.677499999999999,null,6.041944444444445,null,242.878,null,13.846],
    [8530,"2025-06-02T10:51:26",978.15,null,383.75,null,"0.0",null,27.711,null,31.749,null,5.067222222222222,null,6.236666666666667,null,247.09,null,13.737],
    [8531,"2025-06-02T11:06:26",977.85,null,438.75,null,"0.0",null,27.719,null,32.238,null,5.067222222222222,null,6.431666666666667,null,259.725,null,13.629],
    [8532,"2025-06-02T11:21:26",977.95,null,656.25,null,"0.0",null,27.807,null,32.569,null,5.067222222222222,null,6.431666666666667,null,258.322,null,13.629],
    [8533,"2025-06-02T11:36:26",977.85,null,738.75,null,"0.0",null,28.054,null,32.862,null,5.457222222222223,null,7.016388888888889,null,276.573,null,13.629],
    [8534,"2025-06-02T11:51:26",977.75,null,593.75,null,"0.0",null,27.933,null,33.114,null,6.626666666666667,null,7.990833333333333,null,289.208,null,13.629],
    [8535,"2025-06-02T12:06:26",977.95,null,841.25,null,"0.0",null,28.081,null,32.917,null,6.236666666666667,null,7.990833333333333,null,290.612,null,13.629],
    [8536,"2025-06-02T12:21:26",978.25,null,786.25,null,"0.0",null,28.325,null,31.954,null,6.236666666666667,null,7.795833333333333,null,282.188,null,13.629],
    [8537,"2025-06-02T12:36:26",978.45,null,728.75,null,"0.0",null,28.21,null,31.87,null,7.016388888888889,null,8.380555555555556,null,286.4,null,13.629],
    [8538,"2025-06-02T12:51:26",978.45,null,633.75,null,"0.0",null,28.194,null,31.131,null,6.431666666666667,null,7.990833333333333,null,286.4,null,13.629],
    [8539,"2025-06-02T13:06:26",978.85,null,391.25,null,"0.0",null,28.011,null,30.602,null,6.236666666666667,null,7.795833333333333,null,283.592,null,13.629],
    [8540,"2025-06-02T13:21:26",978.75,null,476.25,null,"0.0",null,27.853,null,30.465,null,6.041944444444445,null,7.601111111111111,null,289.208,null,13.629],
    [8541,"2025-06-02T13:36:26",978.45,null,461.25,null,"0.0",null,28.081,null,29.764,null,4.677499999999999,null,6.8213888888888885,null,301.843,null,13.629],
    [8542,"2025-06-02T13:51:26",977.85,null,561.25,null,"0.0",null,28.314,null,28.65,null,3.898055555555555,null,6.431666666666667,null,304.651,null,13.629],
    [8543,"2025-06-02T14:06:26",977.65,null,523.75,null,"0.0",null,28.513,null,28.402,null,4.092777777777778,null,6.041944444444445,null,303.247,null,13.629],
    [8544,"2025-06-02T14:21:26",978.15,null,546.25,null,"0.0",null,28.572,null,28.434,null,4.8725,null,6.041944444444445,null,286.4,null,13.629],
    [8545,"2025-06-02T14:36:26",978.35,null,633.75,null,"0.0",null,28.641,null,28.112,null,4.482777777777778,null,5.8469444444444445,null,279.38,null,13.629],
    [8546,"2025-06-02T14:51:26",978.25,null,538.75,null,"0.0",null,28.542,null,28.333,null,3.5080555555555555,null,4.677499999999999,null,269.553,null,13.629],
    [8547,"2025-06-02T15:06:26",977.95,null,523.75,null,"0.0",null,28.344,null,28.521,null,3.1183333333333336,null,4.092777777777778,null,269.553,null,13.629],
    [8548,"2025-06-02T15:21:26",978.15,null,893.75,null,"0.0",null,28.703,null,28.634,null,3.3133333333333335,null,4.677499999999999,null,259.725,null,13.52],
    [8549,"2025-06-02T15:36:26",978.05,null,658.75,null,"0.0",null,28.732,null,28.499,null,3.5080555555555555,null,5.067222222222222,null,259.725,null,13.52],
    [8550,"2025-06-02T15:51:26",978.05,null,518.75,null,"0.0",null,28.663,null,28.235,null,4.2877777777777775,null,7.211111111111111,null,275.169,null,13.52],
    [8551,"2025-06-02T16:06:26",977.95,null,586.25,null,"0.0",null,28.628,null,27.031,null,5.2622222222222215,null,7.016388888888889,null,300.439,null,13.52],
    [8552,"2025-06-02T16:21:26",977.85,null,698.75,null,"0.0",null,28.81,null,26.046,null,5.2622222222222215,null,6.8213888888888885,null,301.843,null,13.52],
    [8553,"2025-06-02T16:36:26",977.75,null,963.75,null,"0.0",null,29.132,null,25.4,null,5.067222222222222,null,6.626666666666667,null,303.247,null,13.52],
    [8554,"2025-06-02T16:51:26",977.75,null,1303.75,null,"0.0",null,29.743,null,25.397,null,5.067222222222222,null,7.211111111111111,null,306.055,null,13.52],
    [8555,"2025-06-02T17:06:26",977.55,null,1116.25,null,"0.0",null,29.826,null,25.385,null,5.457222222222223,null,7.016388888888889,null,306.055,null,13.52],
    [8556,"2025-06-02T17:21:26",977.55,null,986.25,null,"0.0",null,29.598,null,25.237,null,5.2622222222222215,null,6.431666666666667,null,303.247,null,13.52],
    [8557,"2025-06-02T17:36:26",977.55,null,626.25,null,"0.0",null,29.483,null,25.582,null,4.677499999999999,null,6.236666666666667,null,310.267,null,13.52],
    [8558,"2025-06-02T17:51:26",977.55,null,471.25,null,"0.0",null,29.212,null,25.388,null,4.092777777777778,null,5.2622222222222215,null,304.651,null,13.52],
    [8559,"2025-06-02T18:06:26",977.65,null,476.25,null,"0.0",null,29.395,null,24.909,null,3.7030555555555553,null,4.482777777777778,null,299.035,null,13.52],
    [8560,"2025-06-02T18:21:26",977.75,null,448.75,null,"0.0",null,29.459,null,24.445,null,3.3133333333333335,null,4.677499999999999,null,299.035,null,13.52],
    [8561,"2025-06-02T18:36:26",977.65,null,438.75,null,"0.0",null,29.553,null,24.192,null,2.7286111111111113,null,4.092777777777778,null,290.612,null,13.52],
    [8562,"2025-06-02T18:51:26",977.65,null,451.25,null,"0.0",null,29.92,null,23.561,null,2.533611111111111,null,3.3133333333333335,null,282.188,null,13.52],
    [8563,"2025-06-02T19:06:26",977.55,null,393.75,null,"0.0",null,29.872,null,23.915,null,2.533611111111111,null,3.7030555555555553,null,235.859,null,13.52],
    [8564,"2025-06-02T19:21:26",977.55,null,346.25,null,"0.0",null,30.212,null,24.843,null,1.948888888888889,null,3.5080555555555555,null,210.588,null,13.52],
    [8565,"2025-06-02T19:36:26",977.35,null,318.75,null,"0.0",null,30.196,null,24.823,null,2.7286111111111113,null,3.7030555555555553,null,190.933,null,13.52],
    [8566,"2025-06-02T19:51:26",977.35,null,298.75,null,"0.0",null,30.325,null,24.707,null,2.533611111111111,null,3.7030555555555553,null,189.529,null,13.52],
    [8567,"2025-06-02T20:06:26",977.25,null,193.75,null,"0.0",null,30.236,null,24.295,null,2.338888888888889,null,3.3133333333333335,null,189.529,null,13.629],
    [8568,"2025-06-02T20:21:26",977.25,null,131.25,null,"0.0",null,29.569,null,24.492,null,2.533611111111111,null,3.1183333333333336,null,192.337,null,13.737],
    [8569,"2025-06-02T20:36:26",977.15,null,106.25,null,"0.0",null,29.312,null,25.281,null,2.533611111111111,null,3.5080555555555555,null,193.741,null,13.411],
    [8570,"2025-06-02T20:51:26",977.15,null,76.25,null,"0.0",null,29.247,null,25.847,null,2.7286111111111113,null,3.7030555555555553,null,190.933,null,13.303],
    [8571,"2025-06-02T21:06:26",977.15,null,51.25,null,"0.0",null,29.51,null,25.737,null,3.1183333333333336,null,4.092777777777778,null,190.933,null,13.303],
    [8572,"2025-06-02T21:21:26",977.05,null,23.75,null,"0.0",null,29.69,null,25.206,null,3.1183333333333336,null,4.092777777777778,null,188.125,null,13.194],
    [8573,"2025-06-02T21:36:26",977.15,null,8.75,null,"0.0",null,29.446,null,25.635,null,3.5080555555555555,null,4.482777777777778,null,183.914,null,13.086],
    [8574,"2025-06-02T21:51:26",977.35,null,1.25,null,"0.0",null,29.293,null,25.327,null,3.898055555555555,null,4.677499999999999,null,182.51,null,13.086],
    [8575,"2025-06-02T22:06:26",977.35,null,1.25,null,"0.0",null,29.424,null,25.704,null,2.923333333333333,null,4.677499999999999,null,175.49,null,12.977],
    [8576,"2025-06-02T22:21:26",977.45,null,1.25,null,"0.0",null,28.32,null,25.582,null,0.5847222222222223,null,2.533611111111111,null,120.737,null,12.977],
    [8577,"2025-06-02T22:36:26",977.45,null,1.25,null,"0.0",null,26.523,null,27.5,null,0.7797222222222222,null,2.338888888888889,null,126.353,null,12.977],
    [8578,"2025-06-02T22:51:26",977.55,null,1.25,null,"0.0",null,26.078,null,29.014,null,1.1694444444444445,null,3.5080555555555555,null,141.796,null,12.977],
    [8579,"2025-06-02T23:06:26",977.45,null,1.25,null,"0.0",null,26.352,null,29.943,null,0.9744444444444444,null,2.7286111111111113,null,138.988,null,12.977],
    [8580,"2025-06-02T23:21:26",977.45,null,1.25,null,"0.0",null,26.475,null,30.866,null,1.1694444444444445,null,3.3133333333333335,null,143.2,null,12.977],
    [8581,"2025-06-02T23:36:26",977.35,null,1.25,null,"0.0",null,26.861,null,31.023,null,0.9744444444444444,null,2.533611111111111,null,141.796,null,12.868],
    [8582,"2025-06-02T23:51:26",977.35,null,1.25,null,"0.0",null,26.622,null,31.046,null,0.7797222222222222,null,3.898055555555555,null,134.776,null,12.868],
    [8583,"2025-06-03T00:06:26",977.35,null,1.25,null,"0.0",null,25.569,null,32.331,null,0.7797222222222222,null,3.5080555555555555,null,129.161,null,12.868],
    [8584,"2025-06-03T00:21:26",977.35,null,1.25,null,"0.0",null,25.917,null,34.316,null,1.7541666666666667,null,5.067222222222222,null,140.392,null,12.868],
    [8585,"2025-06-03T00:36:26",977.35,null,1.25,null,"0.0",null,24.947,null,35.499,null,2.533611111111111,null,5.2622222222222215,null,160.047,null,12.868],
    [8586,"2025-06-03T00:51:26",977.25,null,1.25,null,"0.0",null,27.842,null,36.12,null,4.092777777777778,null,5.651944444444445,null,210.588,null,12.868],
    [8587,"2025-06-03T01:06:26",977.05,null,1.25,null,"0.0",null,28.912,null,32.566,null,5.2622222222222215,null,6.626666666666667,null,230.243,null,12.868],
    [8588,"2025-06-03T01:21:26",976.85,null,1.25,null,"0.0",null,28.896,null,31.646,null,5.457222222222223,null,7.016388888888889,null,233.051,null,12.868],
    [8589,"2025-06-03T01:36:26",976.65,null,1.25,null,"0.0",null,28.794,null,31.357,null,5.8469444444444445,null,7.406111111111111,null,244.282,null,12.868],
    [8590,"2025-06-03T01:51:26",976.55,null,1.25,null,"0.0",null,28.73,null,29.747,null,5.651944444444445,null,7.211111111111111,null,262.533,null,12.868],
    [8591,"2025-06-03T02:06:26",976.45,null,1.25,null,"0.0",null,28.365,null,29.508,null,5.8469444444444445,null,7.211111111111111,null,270.957,null,12.868],
    [8592,"2025-06-03T02:21:26",976.55,null,1.25,null,"0.0",null,28.118,null,30.062,null,6.041944444444445,null,7.211111111111111,null,277.976,null,12.868],
    [8593,"2025-06-03T02:36:26",976.75,null,1.25,null,"0.0",null,28.011,null,30.425,null,6.041944444444445,null,7.795833333333333,null,282.188,null,12.868],
    [8594,"2025-06-03T02:51:26",976.95,null,1.25,null,"0.0",null,27.95,null,30.344,null,6.8213888888888885,null,8.380555555555556,null,282.188,null,12.868],
    [8595,"2025-06-03T03:06:26",977.25,null,1.25,null,"0.0",null,27.891,null,29.805,null,6.626666666666667,null,8.185833333333333,null,292.016,null,12.868],
    [8596,"2025-06-03T03:21:26",977.35,null,1.25,null,"0.0",null,27.743,null,30.068,null,6.431666666666667,null,7.990833333333333,null,294.824,null,12.868],
    [8597,"2025-06-03T03:36:26",977.35,null,1.25,null,"0.0",null,27.73,null,30.025,null,6.626666666666667,null,7.990833333333333,null,300.439,null,12.868],
    [8598,"2025-06-03T03:51:26",977.25,null,1.25,null,"0.0",null,27.534,null,29.625,null,7.211111111111111,null,8.575555555555555,null,301.843,null,12.868],
    [8599,"2025-06-03T04:06:26",977.05,null,1.25,null,"0.0",null,27.333,null,30.755,null,6.626666666666667,null,8.185833333333333,null,297.631,null,12.868],
    [8600,"2025-06-03T04:21:26",977.05,null,1.25,null,"0.0",null,27.167,null,31.275,null,7.211111111111111,null,9.160277777777777,null,303.247,null,12.868],
    [8601,"2025-06-03T04:36:26",977.05,null,1.25,null,"0.0",null,27.081,null,30.7,null,7.211111111111111,null,8.770277777777778,null,303.247,null,12.868],
    [8602,"2025-06-03T04:51:26",977.15,null,1.25,null,"0.0",null,27.006,null,30.567,null,7.211111111111111,null,9.160277777777777,null,310.267,null,12.868],
    [8603,"2025-06-03T05:06:26",977.25,null,1.25,null,"0.0",null,26.872,null,30.251,null,7.211111111111111,null,8.965277777777777,null,308.863,null,12.868],
    [8604,"2025-06-03T05:21:26",977.25,null,1.25,null,"0.0",null,26.856,null,30.225,null,7.016388888888889,null,9.160277777777777,null,307.459,null,12.868],
    [8605,"2025-06-03T05:36:26",977.25,null,8.75,null,"0.0",null,26.874,null,30.385,null,7.016388888888889,null,8.965277777777777,null,304.651,null,12.868],
    [8606,"2025-06-03T05:51:26",977.25,null,18.75,null,"0.0",null,26.773,null,30.153,null,6.8213888888888885,null,8.380555555555556,null,306.055,null,12.868],
    [8607,"2025-06-03T06:06:26",977.35,null,36.25,null,"0.0",null,26.673,null,30.109,null,6.8213888888888885,null,9.160277777777777,null,300.439,null,12.868],
    [8608,"2025-06-03T06:21:26",977.45,null,58.75,null,"0.0",null,26.467,null,29.874,null,6.8213888888888885,null,8.380555555555556,null,299.035,null,12.868],
    [8609,"2025-06-03T06:36:26",977.65,null,76.25,null,"0.0",null,26.234,null,30.185,null,6.8213888888888885,null,8.380555555555556,null,296.227,null,12.977],
    [8610,"2025-06-03T06:51:26",977.85,null,93.75,null,"0.0",null,26.135,null,30.265,null,6.8213888888888885,null,8.575555555555555,null,300.439,null,12.977],
    [8611,"2025-06-03T07:06:26",977.95,null,123.75,null,"0.0",null,26.118,null,29.717,null,7.406111111111111,null,9.354999999999999,null,301.843,null,13.086],
    [8612,"2025-06-03T07:21:26",978.05,null,178.75,null,"0.0",null,25.995,null,29.56,null,7.211111111111111,null,8.770277777777778,null,301.843,null,13.194],
    [8613,"2025-06-03T07:36:26",977.95,null,228.75,null,"0.0",null,26.129,null,30.027,null,7.211111111111111,null,9.939722222222223,null,301.843,null,13.411],
    [8614,"2025-06-03T07:51:26",977.75,null,303.75,null,"0.0",null,25.984,null,30.614,null,8.770277777777778,null,11.304166666666667,null,299.035,null,13.52],
    [8615,"2025-06-03T08:06:26",977.65,null,356.25,null,"0.0",null,25.888,null,30.155,null,8.770277777777778,null,10.914166666666665,null,299.035,null,13.737],
    [8616,"2025-06-03T08:21:26",977.75,null,308.75,null,"0.0",null,25.778,null,30.332,null,8.185833333333333,null,9.939722222222223,null,296.227,null,13.846],
    [8617,"2025-06-03T08:36:26",977.75,null,283.75,null,"0.0",null,25.775,null,30.202,null,7.990833333333333,null,9.745,null,296.227,null,13.846],
    [8618,"2025-06-03T08:51:26",977.75,null,298.75,null,"0.0",null,25.799,null,30.704,null,7.795833333333333,null,10.134722222222221,null,292.016,null,13.737],
    [8619,"2025-06-03T09:06:26",977.85,null,501.25,null,"0.0",null,25.593,null,30.619,null,8.965277777777777,null,11.109166666666667,null,300.439,null,13.737],
    [8620,"2025-06-03T09:21:26",977.85,null,741.25,null,"0.0",null,25.714,null,30.674,null,8.575555555555555,null,11.304166666666667,null,301.843,null,13.737],
    [8621,"2025-06-03T09:36:26",977.85,null,918.75,null,"0.0",null,25.802,null,30.423,null,8.380555555555556,null,10.719444444444445,null,297.631,null,13.737],
    [8622,"2025-06-03T09:51:26",977.95,null,1001.25,null,"0.0",null,25.829,null,30.314,null,7.990833333333333,null,9.55,null,294.824,null,13.737],
    [8623,"2025-06-03T10:06:26",977.95,null,1033.75,null,"0.0",null,25.912,null,30.597,null,7.795833333333333,null,9.939722222222223,null,293.42,null,13.737],
    [8624,"2025-06-03T10:21:26",977.95,null,1098.75,null,"0.0",null,26.113,null,29.957,null,7.795833333333333,null,9.354999999999999,null,293.42,null,13.737],
    [8625,"2025-06-03T10:36:26",977.85,null,1238.75,null,"0.0",null,26.48,null,30.002,null,6.8213888888888885,null,9.160277777777777,null,292.016,null,13.737],
    [8626,"2025-06-03T10:51:26",977.75,null,1301.25,null,"0.0",null,26.896,null,29.258,null,7.016388888888889,null,8.965277777777777,null,287.804,null,13.737],
    [8627,"2025-06-03T11:06:26",977.65,null,1293.75,null,"0.0",null,27.293,null,28.508,null,6.431666666666667,null,8.380555555555556,null,284.996,null,13.629],
    [8628,"2025-06-03T11:21:26",977.55,null,1223.75,null,"0.0",null,27.727,null,27.861,null,5.8469444444444445,null,7.211111111111111,null,289.208,null,13.629],
    [8629,"2025-06-03T11:36:26",977.55,null,1263.75,null,"0.0",null,28.143,null,26.601,null,5.457222222222223,null,6.8213888888888885,null,290.612,null,13.629],
    [8630,"2025-06-03T11:51:26",977.55,null,1521.25,null,"0.0",null,28.561,null,26.477,null,4.482777777777778,null,6.041944444444445,null,286.4,null,13.629],
    [8631,"2025-06-03T12:06:26",977.45,null,1593.75,null,"0.0",null,29.019,null,26.694,null,3.5080555555555555,null,4.677499999999999,null,303.247,null,13.629],
    [8632,"2025-06-03T12:21:26",977.35,null,1668.75,null,"0.0",null,29.623,null,26.258,null,2.923333333333333,null,3.898055555555555,null,294.824,null,13.52],
    [8633,"2025-06-03T12:36:26",977.25,null,1678.75,null,"0.0",null,29.939,null,25.861,null,2.533611111111111,null,3.5080555555555555,null,289.208,null,13.52],
    [8634,"2025-06-03T12:51:26",977.05,null,1621.25,null,"0.0",null,30.673,null,25.248,null,2.533611111111111,null,4.677499999999999,null,289.208,null,13.52],
    [8635,"2025-06-03T13:06:26",976.95,null,1586.25,null,"0.0",null,30.566,null,24.836,null,6.626666666666667,null,8.185833333333333,null,282.188,null,13.52],
    [8636,"2025-06-03T13:21:26",976.95,null,1483.75,null,"0.0",null,30.368,null,25.354,null,6.8213888888888885,null,8.770277777777778,null,282.188,null,13.52],
    [8637,"2025-06-03T13:36:26",977.05,null,1701.25,null,"0.0",null,30.244,null,25.344,null,6.626666666666667,null,8.575555555555555,null,308.863,null,13.52],
    [8638,"2025-06-03T13:51:26",977.05,null,1646.25,null,"0.0",null,30.679,null,24.013,null,5.8469444444444445,null,8.380555555555556,null,314.478,null,13.52],
    [8639,"2025-06-03T14:06:26",977.05,null,1658.75,null,"0.0",null,30.499,null,24.202,null,7.016388888888889,null,9.55,null,313.075,null,13.52],
    [8640,"2025-06-03T14:21:26",977.05,null,1623.75,null,"0.0",null,30.266,null,24.312,null,8.185833333333333,null,10.524444444444443,null,313.075,null,13.52],
    [8641,"2025-06-03T14:36:26",977.15,null,1506.25,null,"0.0",null,30.022,null,24.433,null,8.380555555555556,null,10.524444444444443,null,311.671,null,13.52],
    [8642,"2025-06-03T14:51:26",977.25,null,1538.75,null,"0.0",null,30.076,null,23.7,null,8.575555555555555,null,10.914166666666665,null,314.478,null,13.52],
    [8643,"2025-06-03T15:06:26",977.25,null,1651.25,null,"0.0",null,30.253,null,23.554,null,8.380555555555556,null,11.304166666666667,null,314.478,null,13.52],
    [8644,"2025-06-03T15:21:26",977.35,null,1493.75,null,"0.0",null,30.33,null,23.931,null,8.770277777777778,null,10.914166666666665,null,311.671,null,13.52],
    [8645,"2025-06-03T15:36:26",977.45,null,1506.25,null,"0.0",null,30.234,null,24.118,null,8.185833333333333,null,10.914166666666665,null,314.478,null,13.52],
    [8646,"2025-06-03T15:51:26",977.55,null,1613.75,null,"0.0",null,30.631,null,24.384,null,6.626666666666667,null,8.965277777777777,null,314.478,null,13.52],
    [8647,"2025-06-03T16:06:26",977.45,null,1533.75,null,"0.0",null,30.722,null,23.551,null,6.431666666666667,null,7.990833333333333,null,313.075,null,13.52],
    [8648,"2025-06-03T16:21:26",977.45,null,1451.25,null,"0.0",null,30.829,null,23.276,null,5.651944444444445,null,7.406111111111111,null,307.459,null,13.52],
    [8649,"2025-06-03T16:36:26",977.45,null,1408.75,null,"0.0",null,30.942,null,23.427,null,5.457222222222223,null,6.626666666666667,null,307.459,null,13.52],
    [8650,"2025-06-03T16:51:26",977.35,null,1366.25,null,"0.0",null,31.172,null,22.959,null,4.8725,null,6.236666666666667,null,311.671,null,13.52],
    [8651,"2025-06-03T17:06:26",977.35,null,1338.75,null,"0.0",null,31.325,null,23.046,null,4.8725,null,6.626666666666667,null,304.651,null,13.52],
    [8652,"2025-06-03T17:21:26",977.25,null,1226.25,null,"0.0",null,31.379,null,22.342,null,5.8469444444444445,null,7.990833333333333,null,308.863,null,13.411],
    [8653,"2025-06-03T17:36:26",977.25,null,1178.75,null,"0.0",null,31.55,null,21.273,null,5.457222222222223,null,8.380555555555556,null,315.882,null,13.52],
    [8654,"2025-06-03T17:51:26",977.35,null,881.25,null,"0.0",null,31.872,null,20.937,null,5.651944444444445,null,7.990833333333333,null,314.478,null,13.52],
    [8655,"2025-06-03T18:06:26",977.45,null,231.25,null,"0.0",null,30.909,null,19.785,null,6.041944444444445,null,12.08361111111111,null,314.478,null,13.629],
    [8656,"2025-06-03T18:21:26",977.95,null,188.75,null,"0.0",null,29.572,null,21.817,null,6.626666666666667,null,16.761111111111113,null,313.075,null,13.629],
    [8657,"2025-06-03T18:36:26",978.15,null,463.75,null,"0.0",null,28.55,null,24.442,null,7.211111111111111,null,9.939722222222223,null,301.843,null,13.629],
    [8658,"2025-06-03T18:51:26",977.85,null,626.25,null,"0.0",null,29.293,null,23.079,null,5.067222222222222,null,6.236666666666667,null,289.208,null,13.629],
    [8659,"2025-06-03T19:06:26",977.75,null,616.25,null,"0.0",null,29.735,null,21.761,null,4.482777777777778,null,5.651944444444445,null,261.129,null,13.52],
    [8660,"2025-06-03T19:21:26",977.75,null,463.75,null,"0.0",null,29.893,null,21.563,null,4.2877777777777775,null,5.2622222222222215,null,251.302,null,13.52],
    [8661,"2025-06-03T19:36:26",977.75,null,336.25,null,"0.0",null,29.325,null,22.647,null,4.2877777777777775,null,5.457222222222223,null,259.725,null,13.629],
    [8662,"2025-06-03T19:51:26",977.75,null,346.25,null,"0.0",null,29.456,null,23.095,null,4.2877777777777775,null,5.2622222222222215,null,249.898,null,13.52],
    [8663,"2025-06-03T20:06:26",977.75,null,323.75,null,"0.0",null,29.807,null,23.049,null,4.482777777777778,null,6.041944444444445,null,251.302,null,13.52],
    [8664,"2025-06-03T20:21:26",977.65,null,203.75,null,"0.0",null,29.802,null,23.124,null,4.092777777777778,null,5.457222222222223,null,258.322,null,13.629],
    [8665,"2025-06-03T20:36:26",977.75,null,98.75,null,"0.0",null,29.132,null,23.99,null,3.5080555555555555,null,4.482777777777778,null,249.898,null,13.737],
    [8666,"2025-06-03T20:51:26",977.85,null,103.75,null,"0.0",null,29.539,null,24.561,null,3.7030555555555553,null,4.677499999999999,null,237.263,null,13.629],
    [8667,"2025-06-03T21:06:26",977.95,null,68.75,null,"0.0",null,29.743,null,24.173,null,4.482777777777778,null,5.8469444444444445,null,233.051,null,13.303],
    [8668,"2025-06-03T21:21:26",978.05,null,28.75,null,"0.0",null,29.003,null,25.315,null,4.2877777777777775,null,6.041944444444445,null,241.475,null,13.194],
    [8669,"2025-06-03T21:36:26",977.95,null,11.25,null,"0.0",null,28.861,null,24.912,null,3.5080555555555555,null,5.457222222222223,null,280.784,null,13.086],
    [8670,"2025-06-03T21:51:26",978.05,null,1.25,null,"0.0",null,28.716,null,24.469,null,3.3133333333333335,null,5.067222222222222,null,300.439,null,13.086],
    [8671,"2025-06-03T22:06:26",978.15,null,1.25,null,"0.0",null,28.665,null,24.546,null,4.2877777777777775,null,5.457222222222223,null,292.016,null,12.977],
    [8672,"2025-06-03T22:21:26",978.25,null,1.25,null,"0.0",null,28.684,null,24.562,null,4.8725,null,6.041944444444445,null,287.804,null,12.977],
    [8673,"2025-06-03T22:36:26",978.35,null,1.25,null,"0.0",null,28.628,null,25.635,null,4.092777777777778,null,5.8469444444444445,null,266.745,null,12.977],
    [8674,"2025-06-03T22:51:26",978.35,null,1.25,null,"0.0",null,28.419,null,25.963,null,3.7030555555555553,null,4.677499999999999,null,265.341,null,12.977],
    [8675,"2025-06-03T23:06:26",978.45,null,1.25,null,"0.0",null,28.322,null,26.197,null,5.457222222222223,null,8.380555555555556,null,251.302,null,12.977],
    [8676,"2025-06-03T23:21:26",978.35,null,1.25,null,"0.0",null,27.845,null,27.201,null,6.626666666666667,null,8.185833333333333,null,268.149,null,12.868],
    [8677,"2025-06-03T23:36:26",978.35,null,1.25,null,"0.0",null,27.59,null,28.374,null,7.211111111111111,null,9.354999999999999,null,266.745,null,12.977],
    [8678,"2025-06-03T23:51:26",978.35,null,1.25,null,"0.0",null,27.507,null,28.605,null,7.601111111111111,null,9.745,null,265.341,null,12.868],
    [8679,"2025-06-04T00:06:26",978.35,null,1.25,null,"0.0",null,27.317,null,28.585,null,7.406111111111111,null,8.965277777777777,null,263.937,null,12.868],
    [8680,"2025-06-04T00:21:26",978.35,null,1.25,null,"0.0",null,27.145,null,28.553,null,7.406111111111111,null,10.134722222222221,null,259.725,null,12.868],
    [8681,"2025-06-04T00:36:26",978.45,null,1.25,null,"0.0",null,26.923,null,28.716,null,8.185833333333333,null,10.524444444444443,null,263.937,null,12.868],
    [8682,"2025-06-04T00:51:26",978.45,null,1.25,null,"0.0",null,26.781,null,29.252,null,8.770277777777778,null,11.304166666666667,null,273.765,null,12.868],
    [8683,"2025-06-04T01:06:26",978.35,null,1.25,null,"0.0",null,26.751,null,30.285,null,9.160277777777777,null,11.693888888888889,null,270.957,null,12.868],
    [8684,"2025-06-04T01:21:26",978.45,null,1.25,null,"0.0",null,26.588,null,29.792,null,9.939722222222223,null,12.278611111111111,null,272.361,null,12.868],
    [8685,"2025-06-04T01:36:26",978.45,null,1.25,null,"0.0",null,26.29,null,29.892,null,9.939722222222223,null,12.473611111111111,null,276.573,null,12.868],
    [8686,"2025-06-04T01:51:26",978.55,null,1.25,null,"0.0",null,26.03,null,30.166,null,10.134722222222221,null,12.863333333333333,null,277.976,null,12.868],
    [8687,"2025-06-04T02:06:26",978.65,null,1.25,null,"0.0",null,25.834,null,30.39,null,10.134722222222221,null,12.863333333333333,null,277.976,null,12.868],
    [8688,"2025-06-04T02:21:26",978.85,null,1.25,null,"0.0",null,25.526,null,30.324,null,10.329722222222221,null,13.642777777777777,null,282.188,null,12.868],
    [8689,"2025-06-04T02:36:26",979.05,null,1.25,null,"0.0",null,25.303,null,31.118,null,9.55,null,12.08361111111111,null,286.4,null,12.868],
    [8690,"2025-06-04T02:51:26",979.25,null,1.25,null,"0.0",null,25.215,null,31.441,null,9.354999999999999,null,11.693888888888889,null,286.4,null,12.868],
    [8691,"2025-06-04T03:06:26",979.45,null,1.25,null,"0.0",null,25.019,null,31.865,null,8.965277777777777,null,11.498888888888889,null,292.016,null,12.868],
    [8692,"2025-06-04T03:21:26",979.65,null,1.25,null,"0.0",null,24.987,null,32.49,null,7.990833333333333,null,10.134722222222221,null,293.42,null,12.868],
    [8693,"2025-06-04T03:36:26",979.85,null,1.25,null,"0.0",null,24.899,null,32.653,null,7.601111111111111,null,10.329722222222221,null,292.016,null,12.868],
    [8694,"2025-06-04T03:51:26",979.85,null,1.25,null,"0.0",null,24.939,null,33.623,null,6.626666666666667,null,8.185833333333333,null,290.612,null,12.868],
    [8695,"2025-06-04T04:06:26",979.95,null,1.25,null,"0.0",null,24.727,null,33.524,null,7.406111111111111,null,9.354999999999999,null,290.612,null,12.868],
    [8696,"2025-06-04T04:21:26",980.05,null,1.25,null,"0.0",null,24.537,null,33.51,null,7.211111111111111,null,8.575555555555555,null,301.843,null,12.868],
    [8697,"2025-06-04T04:36:26",980.25,null,1.25,null,"0.0",null,24.58,null,33.44,null,6.8213888888888885,null,8.380555555555556,null,304.651,null,12.868],
    [8698,"2025-06-04T04:51:26",980.45,null,1.25,null,"0.0",null,24.617,null,33.191,null,7.016388888888889,null,9.160277777777777,null,304.651,null,12.868],
    [8699,"2025-06-04T05:06:26",980.55,null,1.25,null,"0.0",null,24.633,null,33.324,null,6.431666666666667,null,8.380555555555556,null,308.863,null,12.868],
    [8700,"2025-06-04T05:21:26",980.75,null,1.25,null,"0.0",null,24.526,null,33.04,null,6.431666666666667,null,8.380555555555556,null,311.671,null,12.868],
    [8701,"2025-06-04T05:36:26",980.95,null,8.75,null,"0.0",null,24.513,null,32.906,null,6.431666666666667,null,8.185833333333333,null,306.055,null,12.868],
    [8702,"2025-06-04T05:51:26",981.05,null,23.75,null,"0.0",null,24.494,null,31.946,null,5.8469444444444445,null,8.185833333333333,null,313.075,null,12.868],
    [8703,"2025-06-04T06:06:26",981.25,null,36.25,null,"0.0",null,24.534,null,31.225,null,5.457222222222223,null,8.575555555555555,null,313.075,null,12.868],
    [8704,"2025-06-04T06:21:26",981.45,null,51.25,null,"0.0",null,24.301,null,29.932,null,2.7286111111111113,null,6.431666666666667,null,329.922,null,12.868],
    [8705,"2025-06-04T06:36:26",981.75,null,71.25,null,"0.0",null,23.054,null,29.757,null,0.9744444444444444,null,3.1183333333333336,null,349.576,null,12.868],
    [8706,"2025-06-04T06:51:26",981.95,null,101.25,null,"0.0",null,21.815,null,30.919,null,0.5847222222222223,null,2.338888888888889,null,352.384,null,12.977],
    [8707,"2025-06-04T07:06:26",982.05,null,138.75,null,"0.0",null,21.88,null,32.168,null,2.338888888888889,null,6.041944444444445,null,327.114,null,13.086],
    [8708,"2025-06-04T07:21:26",982.25,null,186.25,null,"0.0",null,23.703,null,32.865,null,5.2622222222222215,null,7.211111111111111,null,294.824,null,13.194],
    [8709,"2025-06-04T07:36:26",982.25,null,223.75,null,"0.0",null,24.191,null,31.247,null,5.2622222222222215,null,6.8213888888888885,null,290.612,null,13.303],
    [8710,"2025-06-04T07:51:26",982.35,null,268.75,null,"0.0",null,24.317,null,30.388,null,5.067222222222222,null,6.431666666666667,null,289.208,null,13.52],
    [8711,"2025-06-04T08:06:26",982.45,null,311.25,null,"0.0",null,24.306,null,30.921,null,4.8725,null,6.041944444444445,null,284.996,null,13.737],
    [8712,"2025-06-04T08:21:26",982.55,null,333.75,null,"0.0",null,24.395,null,31.316,null,4.677499999999999,null,5.651944444444445,null,277.976,null,13.846],
    [8713,"2025-06-04T08:36:26",982.65,null,373.75,null,"0.0",null,24.416,null,31.009,null,5.2622222222222215,null,6.431666666666667,null,277.976,null,13.846],
    [8714,"2025-06-04T08:51:26",982.85,null,411.25,null,"0.0",null,24.427,null,32.012,null,5.067222222222222,null,6.431666666666667,null,275.169,null,13.737],
    [8715,"2025-06-04T09:06:26",982.95,null,461.25,null,"0.0",null,24.397,null,32.424,null,5.067222222222222,null,6.431666666666667,null,266.745,null,13.737],
    [8716,"2025-06-04T09:21:26",983.15,null,478.75,null,"0.0",null,24.502,null,32.21,null,4.8725,null,6.236666666666667,null,262.533,null,13.737],
    [8717,"2025-06-04T09:36:26",983.15,null,546.25,null,"0.0",null,24.735,null,31.652,null,4.8725,null,6.041944444444445,null,248.494,null,13.737],
    [8718,"2025-06-04T09:51:26",983.25,null,633.75,null,"0.0",null,25.057,null,31.157,null,5.067222222222222,null,6.626666666666667,null,248.494,null,13.737],
    [8719,"2025-06-04T10:06:26",983.25,null,986.25,null,"0.0",null,25.231,null,31.003,null,5.457222222222223,null,7.016388888888889,null,251.302,null,13.737],
    [8720,"2025-06-04T10:21:26",983.25,null,1156.25,null,"0.0",null,25.644,null,29.122,null,6.431666666666667,null,7.990833333333333,null,261.129,null,13.737],
    [8721,"2025-06-04T10:36:26",983.35,null,1286.25,null,"0.0",null,25.936,null,27.376,null,5.8469444444444445,null,8.185833333333333,null,266.745,null,13.737],
    [8722,"2025-06-04T10:51:26",983.25,null,1391.25,null,"0.0",null,26.373,null,25.504,null,5.8469444444444445,null,7.601111111111111,null,276.573,null,13.737],
    [8723,"2025-06-04T11:06:26",983.25,null,1496.25,null,"0.0",null,26.789,null,25.081,null,5.651944444444445,null,7.990833333333333,null,279.38,null,13.737],
    [8724,"2025-06-04T11:21:26",983.35,null,1558.75,null,"0.0",null,27.21,null,23.9,null,6.236666666666667,null,8.770277777777778,null,289.208,null,13.737],
    [8725,"2025-06-04T11:36:26",983.35,null,1611.25,null,"0.0",null,27.601,null,23.156,null,6.236666666666667,null,7.601111111111111,null,297.631,null,13.629],
    [8726,"2025-06-04T11:51:26",983.45,null,1658.75,null,"0.0",null,27.821,null,23.024,null,5.651944444444445,null,7.016388888888889,null,301.843,null,13.629],
    [8727,"2025-06-04T12:06:26",983.35,null,1698.75,null,"0.0",null,28.068,null,23.172,null,5.067222222222222,null,6.626666666666667,null,301.843,null,13.629],
    [8728,"2025-06-04T12:21:26",983.25,null,1753.75,null,"0.0",null,28.298,null,22.409,null,4.677499999999999,null,5.8469444444444445,null,294.824,null,13.629],
    [8729,"2025-06-04T12:36:26",983.15,null,1798.75,null,"0.0",null,28.59,null,22.293,null,4.482777777777778,null,6.041944444444445,null,303.247,null,13.52],
    [8730,"2025-06-04T12:51:26",983.05,null,1821.25,null,"0.0",null,28.515,null,22.341,null,4.8725,null,6.236666666666667,null,304.651,null,13.52],
    [8731,"2025-06-04T13:06:26",983.05,null,1828.75,null,"0.0",null,28.783,null,22.379,null,4.482777777777778,null,6.431666666666667,null,308.863,null,13.52],
    [8732,"2025-06-04T13:21:26",983.05,null,1901.25,null,"0.0",null,29.03,null,22.037,null,4.677499999999999,null,6.236666666666667,null,310.267,null,13.52],
    [8733,"2025-06-04T13:36:26",983.15,null,1858.75,null,"0.0",null,29.255,null,21.35,null,3.898055555555555,null,6.041944444444445,null,304.651,null,13.52],
    [8734,"2025-06-04T13:51:26",983.15,null,1496.25,null,"0.0",null,29.657,null,20.975,null,3.5080555555555555,null,5.067222222222222,null,299.035,null,13.52],
    [8735,"2025-06-04T14:06:26",983.15,null,1098.75,null,"0.0",null,29.387,null,21.193,null,3.5080555555555555,null,4.8725,null,308.863,null,13.52],
    [8736,"2025-06-04T14:21:26",983.15,null,1368.75,null,"0.0",null,29.416,null,21.131,null,3.3133333333333335,null,4.482777777777778,null,308.863,null,13.52],
    [8737,"2025-06-04T14:36:26",983.15,null,1873.75,null,"0.0",null,29.923,null,20.81,null,3.3133333333333335,null,4.482777777777778,null,296.227,null,13.52],
    [8738,"2025-06-04T14:51:26",983.05,null,1078.75,null,"0.0",null,29.92,null,20.153,null,3.3133333333333335,null,5.067222222222222,null,286.4,null,13.52],
    [8739,"2025-06-04T15:06:26",983.05,null,1831.25,null,"0.0",null,30.108,null,20.665,null,3.7030555555555553,null,4.677499999999999,null,304.651,null,13.52],
    [8740,"2025-06-04T15:21:26",982.95,null,1346.25,null,"0.0",null,30.454,null,20.192,null,3.1183333333333336,null,4.482777777777778,null,292.016,null,13.52],
    [8741,"2025-06-04T15:36:26",983.05,null,1733.75,null,"0.0",null,31.094,null,20.024,null,2.338888888888889,null,3.5080555555555555,null,270.957,null,13.52],
    [8742,"2025-06-04T15:51:26",982.95,null,1641.25,null,"0.0",null,31.73,null,19.373,null,2.1438888888888887,null,3.1183333333333336,null,268.149,null,13.52],
    [8743,"2025-06-04T16:06:26",982.85,null,1603.75,null,"0.0",null,31.778,null,18.485,null,2.7286111111111113,null,3.7030555555555553,null,292.016,null,13.411],
    [8744,"2025-06-04T16:21:26",982.85,null,1553.75,null,"0.0",null,31.641,null,18.915,null,3.1183333333333336,null,4.482777777777778,null,296.227,null,13.411],
    [8745,"2025-06-04T16:36:26",982.85,null,1481.25,null,"0.0",null,31.687,null,18.824,null,3.5080555555555555,null,5.067222222222222,null,304.651,null,13.411],
    [8746,"2025-06-04T16:51:26",982.85,null,1411.25,null,"0.0",null,31.478,null,18.959,null,4.2877777777777775,null,5.457222222222223,null,306.055,null,13.411],
    [8747,"2025-06-04T17:06:26",982.75,null,1346.25,null,"0.0",null,31.668,null,18.848,null,4.092777777777778,null,5.2622222222222215,null,308.863,null,13.411],
    [8748,"2025-06-04T17:21:26",982.65,null,1278.75,null,"0.0",null,31.791,null,18.242,null,4.092777777777778,null,5.2622222222222215,null,307.459,null,13.411],
    [8749,"2025-06-04T17:36:26",982.65,null,1151.25,null,"0.0",null,31.877,null,18.306,null,4.2877777777777775,null,6.041944444444445,null,308.863,null,13.411],
    [8750,"2025-06-04T17:51:26",982.75,null,1068.75,null,"0.0",null,31.775,null,18.161,null,4.092777777777778,null,5.8469444444444445,null,306.055,null,13.411],
    [8751,"2025-06-04T18:06:26",982.75,null,1011.25,null,"0.0",null,31.877,null,18.058,null,4.092777777777778,null,5.457222222222223,null,307.459,null,13.411],
    [8752,"2025-06-04T18:21:26",982.75,null,681.25,null,"0.0",null,31.649,null,18.029,null,3.7030555555555553,null,5.067222222222222,null,304.651,null,13.411],
    [8753,"2025-06-04T18:36:26",982.75,null,831.25,null,"0.0",null,31.928,null,17.733,null,2.533611111111111,null,3.5080555555555555,null,297.631,null,13.411],
    [8754,"2025-06-04T18:51:26",982.75,null,716.25,null,"0.0",null,32.263,null,16.867,null,1.948888888888889,null,2.7286111111111113,null,279.38,null,13.411],
    [8755,"2025-06-04T19:06:26",982.75,null,723.75,null,"0.0",null,32.759,null,16.425,null,1.5591666666666668,null,2.338888888888889,null,275.169,null,13.411],
    [8756,"2025-06-04T19:21:26",982.85,null,556.25,null,"0.0",null,33.129,null,16.255,null,1.5591666666666668,null,2.338888888888889,null,245.686,null,13.411],
    [8757,"2025-06-04T19:36:26",982.95,null,526.25,null,"0.0",null,33.451,null,16.995,null,1.3641666666666665,null,2.338888888888889,null,220.416,null,13.411],
    [8758,"2025-06-04T19:51:26",982.95,null,413.75,null,"0.0",null,34.368,null,16.034,null,1.5591666666666668,null,2.1438888888888887,null,220.416,null,13.411],
    [8759,"2025-06-04T20:06:26",982.95,null,363.75,null,"0.0",null,34.338,null,15.535,null,1.3641666666666665,null,1.948888888888889,null,226.031,null,13.411],
    [8760,"2025-06-04T20:21:26",983.05,null,281.25,null,"0.0",null,34.569,null,15.012,null,1.3641666666666665,null,1.948888888888889,null,231.647,null,13.411],
    [8761,"2025-06-04T20:36:26",983.15,null,201.25,null,"0.0",null,34.438,null,15.692,null,1.948888888888889,null,2.7286111111111113,null,204.973,null,13.411],
    [8762,"2025-06-04T20:51:26",983.15,null,101.25,null,"0.0",null,33.665,null,15.572,null,1.3641666666666665,null,2.338888888888889,null,213.396,null,13.629],
    [8763,"2025-06-04T21:06:26",983.25,null,58.75,null,"0.0",null,32.545,null,16.429,null,1.3641666666666665,null,2.1438888888888887,null,213.396,null,13.303],
    [8764,"2025-06-04T21:21:26",983.45,null,26.25,null,"0.0",null,30.69,null,17.295,null,1.7541666666666667,null,2.533611111111111,null,206.376,null,13.194],
    [8765,"2025-06-04T21:36:26",983.55,null,11.25,null,"0.0",null,29.904,null,18.366,null,1.7541666666666667,null,2.533611111111111,null,202.165,null,13.086],
    [8766,"2025-06-04T21:51:26",983.85,null,1.25,null,"0.0",null,29.486,null,19.503,null,1.5591666666666668,null,2.533611111111111,null,216.204,null,13.086],
    [8767,"2025-06-04T22:06:26",983.95,null,1.25,null,"0.0",null,28.271,null,19.799,null,0.19499999999999998,null,1.5591666666666668,null,78.62,null,12.977],
    [8768,"2025-06-04T22:21:26",984.25,null,1.25,null,"0.0",null,25.263,null,21.964,null,1.1694444444444445,null,2.1438888888888887,null,50.541,null,12.977],
    [8769,"2025-06-04T22:36:26",984.45,null,1.25,null,"0.0",null,22.813,null,24.636,null,1.1694444444444445,null,1.5591666666666668,null,51.945,null,12.977],
    [8770,"2025-06-04T22:51:26",984.55,null,1.25,null,"0.0",null,22.11,null,25.995,null,0.9744444444444444,null,1.5591666666666668,null,51.945,null,12.977],
    [8771,"2025-06-04T23:06:26",984.75,null,1.25,null,"0.0",null,21.537,null,26.311,null,0.5847222222222223,null,1.3641666666666665,null,47.733,null,12.977],
    [8772,"2025-06-04T23:21:26",985.05,null,1.25,null,"0.0",null,19.59,null,28.321,null,0.3897222222222222,null,1.1694444444444445,null,47.733,null,12.977],
    [8773,"2025-06-04T23:36:26",985.25,null,1.25,null,"0.0",null,18.228,null,29.36,null,0.0,null,0.5847222222222223,null,57.561,null,12.977],
    [8774,"2025-06-04T23:51:26",985.55,null,1.25,null,"0.0",null,16.952,null,30.552,null,0.0,null,0.7797222222222222,null,1.404,null,12.868],
    [8775,"2025-06-05T00:06:26",985.75,null,1.25,null,"0.0",null,16.105,null,32.348,null,0.19499999999999998,null,1.3641666666666665,null,349.576,null,12.868],
    [8776,"2025-06-05T00:21:26",985.95,null,1.25,null,"0.0",null,16.451,null,33.79,null,0.19499999999999998,null,0.9744444444444444,null,261.129,null,12.868],
    [8777,"2025-06-05T00:36:26",985.95,null,1.25,null,"0.0",null,16.622,null,34.429,null,0.19499999999999998,null,1.5591666666666668,null,284.996,null,12.868],
    [8778,"2025-06-05T00:51:26",986.15,null,1.25,null,"0.0",null,16.657,null,34.981,null,0.19499999999999998,null,1.5591666666666668,null,328.518,null,12.868],
    [8779,"2025-06-05T01:06:26",986.15,null,1.25,null,"0.0",null,16.285,null,34.907,null,0.19499999999999998,null,0.9744444444444444,null,9.827,null,12.868],
    [8780,"2025-06-05T01:21:26",986.15,null,1.25,null,"0.0",null,15.716,null,35.315,null,0.0,null,1.1694444444444445,null,346.769,null,12.868],
    [8781,"2025-06-05T01:36:26",986.25,null,1.25,null,"0.0",null,15.285,null,35.407,null,0.0,null,0.19499999999999998,null,58.965,null,12.868],
    [8782,"2025-06-05T01:51:26",986.35,null,1.25,null,"0.0",null,14.66,null,35.686,null,0.0,null,0.3897222222222222,null,272.361,null,12.868],
    [8783,"2025-06-05T02:06:26",986.55,null,1.25,null,"0.0",null,14.121,null,35.979,null,0.0,null,0.19499999999999998,null,300.439,null,12.868],
    [8784,"2025-06-05T02:21:26",986.55,null,1.25,null,"0.0",null,13.695,null,36.599,null,0.0,null,0.3897222222222222,null,35.098,null,12.868],
    [8785,"2025-06-05T02:36:26",986.65,null,1.25,null,"0.0",null,13.317,null,37.015,null,0.0,null,0.5847222222222223,null,74.408,null,12.868],
    [8786,"2025-06-05T02:51:26",986.65,null,1.25,null,"0.0",null,12.928,null,37.403,null,0.0,null,0.3897222222222222,null,47.733,null,12.868],
    [8787,"2025-06-05T03:06:26",987.05,null,1.25,null,"0.0",null,12.472,null,37.928,null,0.0,null,0.3897222222222222,null,329.922,null,12.868],
    [8788,"2025-06-05T03:21:26",987.25,null,1.25,null,"0.0",null,12.164,null,38.389,null,0.0,null,0.3897222222222222,null,40.714,null,12.868],
    [8789,"2025-06-05T03:36:26",987.35,null,1.25,null,"0.0",null,12.016,null,38.75,null,0.0,null,0.9744444444444444,null,57.561,null,12.868],
    [8790,"2025-06-05T03:51:26",987.45,null,1.25,null,"0.0",null,11.802,null,39.654,null,0.0,null,0.7797222222222222,null,355.192,"prob_bad",12.76],
    [8791,"2025-06-05T04:06:26",987.45,null,1.25,null,"0.0",null,11.829,null,39.892,null,0.0,null,0.19499999999999998,null,32.29,null,12.76],
    [8792,"2025-06-05T04:21:26",987.65,null,1.25,null,"0.0",null,11.781,null,40.064,null,0.0,null,0.7797222222222222,null,343.961,null,12.76],
    [8793,"2025-06-05T04:36:26",987.85,null,1.25,null,"0.0",null,11.582,null,40.328,null,0.0,null,0.7797222222222222,null,70.196,null,12.76],
    [8794,"2025-06-05T04:51:26",988.05,null,1.25,null,"0.0",null,11.271,null,40.87,null,0.0,null,0.7797222222222222,null,40.714,null,12.76],
    [8795,"2025-06-05T05:06:26",988.05,null,1.25,null,"0.0",null,10.987,null,41.35,null,0.0,null,0.19499999999999998,null,40.714,null,12.76],
    [8796,"2025-06-05T05:21:26",988.05,null,1.25,null,"0.0",null,10.671,null,41.804,null,0.0,null,0.5847222222222223,null,26.675,null,12.76],
    [8797,"2025-06-05T05:36:26",988.15,null,6.25,null,"0.0",null,10.301,null,42.358,null,0.0,null,0.5847222222222223,null,28.078,null,12.76],
    [8798,"2025-06-05T05:51:26",988.25,null,16.25,null,"0.0",null,10.271,null,42.919,null,0.0,null,0.19499999999999998,null,345.365,null,12.76],
    [8799,"2025-06-05T06:06:26",988.45,null,36.25,null,"0.0",null,10.341,null,43.197,null,0.0,null,0.0,null,1.404,null,12.868],
    [8800,"2025-06-05T06:21:26",988.55,null,58.75,null,"0.0",null,10.947,null,43.555,null,0.0,null,0.5847222222222223,null,54.753,null,12.868],
    [8801,"2025-06-05T06:36:26",988.65,null,88.75,null,"0.0",null,11.939,null,43.723,null,0.19499999999999998,null,1.1694444444444445,null,30.886,null,12.977],
    [8802,"2025-06-05T06:51:26",988.85,null,93.75,null,"0.0",null,13.094,null,43.523,null,0.0,null,0.5847222222222223,null,46.329,null,13.086],
    [8803,"2025-06-05T07:06:26",988.95,null,73.75,null,"0.0",null,13.848,null,43.142,null,0.0,null,0.7797222222222222,null,44.925,null,13.086],
    [8804,"2025-06-05T07:21:26",988.95,null,116.25,null,"0.0",null,13.963,null,43.113,null,0.0,null,0.7797222222222222,null,51.945,null,13.194],
    [8805,"2025-06-05T07:36:26",988.85,null,118.75,null,"0.0",null,14.638,null,43.191,null,0.0,null,0.5847222222222223,null,37.906,null,13.303],
    [8806,"2025-06-05T07:51:26",988.85,null,193.75,null,"0.0",null,15.55,null,42.933,null,0.0,null,0.5847222222222223,null,39.31,null,13.52],
    [8807,"2025-06-05T08:06:26",988.95,null,256.25,null,"0.0",null,17.204,null,42.252,null,0.0,null,0.5847222222222223,null,56.157,null,13.737],
    [8808,"2025-06-05T08:21:26",989.05,null,278.75,null,"0.0",null,19.526,null,40.667,null,0.19499999999999998,null,0.9744444444444444,null,57.561,null,14.063],
    [8809,"2025-06-05T08:36:26",988.95,null,328.75,null,"0.0",null,20.832,null,38.927,null,0.19499999999999998,null,1.1694444444444445,null,19.655,null,13.846],
    [8810,"2025-06-05T08:51:26",989.15,null,381.25,null,"0.0",null,21.743,null,37.911,null,0.19499999999999998,null,0.7797222222222222,null,42.118,null,13.846],
    [8811,"2025-06-05T09:06:26",989.45,null,421.25,null,"0.0",null,22.462,null,36.814,null,0.19499999999999998,null,1.5591666666666668,null,78.62,null,13.737],
    [8812,"2025-06-05T09:21:26",989.65,null,443.75,null,"0.0",null,22.92,null,35.364,null,0.3897222222222222,null,1.948888888888889,null,84.235,null,13.737],
    [8813,"2025-06-05T09:36:26",989.75,null,503.75,null,"0.0",null,23.338,null,34.45,null,0.3897222222222222,null,1.948888888888889,null,116.525,null,13.737],
    [8814,"2025-06-05T09:51:26",989.85,null,546.25,null,"0.0",null,24.102,null,33.605,null,0.3897222222222222,null,1.1694444444444445,null,91.255,null,13.737],
    [8815,"2025-06-05T10:06:26",989.95,null,613.75,null,"0.0",null,25.027,null,30.774,null,0.3897222222222222,null,2.1438888888888887,null,67.388,null,13.737],
    [8816,"2025-06-05T10:21:26",989.95,null,608.75,null,"0.0",null,26.242,null,28.119,null,0.5847222222222223,null,2.338888888888889,null,127.757,null,13.737],
    [8817,"2025-06-05T10:36:26",989.95,null,601.25,null,"0.0",null,27.226,null,25.954,null,0.3897222222222222,null,2.338888888888889,null,71.6,null,13.737],
    [8818,"2025-06-05T10:51:26",989.95,null,926.25,null,"0.0",null,28.234,null,24.712,null,0.3897222222222222,null,1.948888888888889,null,89.851,null,13.629],
    [8819,"2025-06-05T11:06:26",989.85,null,1003.75,null,"0.0",null,29.11,null,22.773,null,0.5847222222222223,null,1.948888888888889,null,28.078,null,13.629],
    [8820,"2025-06-05T11:21:26",989.95,null,986.25,null,"0.0",null,29.521,null,21.706,null,0.3897222222222222,null,1.3641666666666665,null,321.498,null,13.629],
    [8821,"2025-06-05T11:36:26",989.85,null,1091.25,null,"0.0",null,30.226,null,20.916,null,0.3897222222222222,null,2.1438888888888887,null,80.024,null,13.629],
    [8822,"2025-06-05T11:51:26",989.85,null,1016.25,null,"0.0",null,30.523,null,19.605,null,0.3897222222222222,null,1.948888888888889,null,134.776,null,13.629],
    [8823,"2025-06-05T12:06:26",989.85,null,1171.25,null,"0.0",null,30.84,null,19.031,null,0.7797222222222222,null,1.7541666666666667,null,238.667,null,13.52],
    [8824,"2025-06-05T12:21:26",989.75,null,1151.25,null,"0.0",null,29.389,null,19.408,null,1.948888888888889,null,2.923333333333333,null,247.09,null,13.52],
    [8825,"2025-06-05T12:36:26",989.75,null,1288.75,null,"0.0",null,28.084,null,21.155,null,1.7541666666666667,null,2.7286111111111113,null,235.859,null,13.52],
    [8826,"2025-06-05T12:51:26",989.55,null,1463.75,null,"0.0",null,28.234,null,21.534,null,2.1438888888888887,null,3.1183333333333336,null,247.09,null,13.52],
    [8827,"2025-06-05T13:06:26",989.45,null,1401.25,null,"0.0",null,27.507,null,22.429,null,2.1438888888888887,null,3.1183333333333336,null,255.514,null,13.52],
    [8828,"2025-06-05T13:21:26",989.45,null,1421.25,null,"0.0",null,27.572,null,22.747,null,2.1438888888888887,null,3.3133333333333335,null,251.302,null,13.52],
    [8829,"2025-06-05T13:36:26",989.35,null,1416.25,null,"0.0",null,27.888,null,23.062,null,2.1438888888888887,null,2.923333333333333,null,242.878,null,13.52],
    [8830,"2025-06-05T13:51:26",989.25,null,1518.75,null,"0.0",null,28.582,null,22.844,null,2.533611111111111,null,3.1183333333333336,null,235.859,null,13.52],
    [8831,"2025-06-05T14:06:26",989.05,null,1518.75,null,"0.0",null,28.754,null,22.705,null,2.533611111111111,null,3.1183333333333336,null,238.667,null,13.52],
    [8832,"2025-06-05T14:21:26",988.95,null,1521.25,null,"0.0",null,28.979,null,22.698,null,2.338888888888889,null,3.1183333333333336,null,240.071,null,13.52],
    [8833,"2025-06-05T14:36:26",988.85,null,1438.75,null,"0.0",null,29.159,null,22.466,null,2.533611111111111,null,3.7030555555555553,null,251.302,null,13.52],
    [8834,"2025-06-05T14:51:26",988.65,null,1303.75,null,"0.0",null,28.496,null,23.404,null,2.923333333333333,null,3.898055555555555,null,255.514,null,13.52],
    [8835,"2025-06-05T15:06:26",988.45,null,1383.75,null,"0.0",null,28.649,null,23.365,null,2.533611111111111,null,3.3133333333333335,null,269.553,null,13.52],
    [8836,"2025-06-05T15:21:26",988.45,null,1386.25,null,"0.0",null,29.043,null,23.424,null,2.7286111111111113,null,3.5080555555555555,null,276.573,null,13.52],
    [8837,"2025-06-05T15:36:26",988.35,null,1228.75,null,"0.0",null,29.078,null,23.287,null,2.923333333333333,null,3.7030555555555553,null,280.784,null,13.52],
    [8838,"2025-06-05T15:51:26",988.25,null,1253.75,null,"0.0",null,29.269,null,23.365,null,2.7286111111111113,null,3.3133333333333335,null,268.149,null,13.52],
    [8839,"2025-06-05T16:06:26",988.15,null,1191.25,null,"0.0",null,29.641,null,23.244,null,2.338888888888889,null,3.3133333333333335,null,275.169,null,13.52],
    [8840,"2025-06-05T16:21:26",987.95,null,1181.25,null,"0.0",null,30.025,null,22.692,null,2.1438888888888887,null,2.923333333333333,null,279.38,null,13.52],
    [8841,"2025-06-05T16:36:26",987.85,null,1231.25,null,"0.0",null,30.405,null,22.51,null,1.948888888888889,null,2.7286111111111113,null,282.188,null,13.52],
    [8842,"2025-06-05T16:51:26",987.75,null,1126.25,null,"0.0",null,30.976,null,22.325,null,1.948888888888889,null,2.533611111111111,null,283.592,null,13.411],
    [8843,"2025-06-05T17:06:26",987.55,null,1106.25,null,"0.0",null,31.234,null,22.142,null,1.5591666666666668,null,1.948888888888889,null,273.765,null,13.411],
    [8844,"2025-06-05T17:21:26",987.55,null,1108.75,null,"0.0",null,31.928,null,21.698,null,1.3641666666666665,null,1.948888888888889,null,272.361,null,13.411],
    [8845,"2025-06-05T17:36:26",987.35,null,1021.25,null,"0.0",null,32.628,null,21.48,null,1.1694444444444445,null,1.7541666666666667,null,258.322,null,13.411],
    [8846,"2025-06-05T17:51:26",987.35,null,946.25,null,"0.0",null,33.1,null,21.465,null,0.9744444444444444,null,1.5591666666666668,null,262.533,null,13.411],
    [8847,"2025-06-05T18:06:26",987.15,null,896.25,null,"0.0",null,35.124,null,19.768,null,0.7797222222222222,null,1.7541666666666667,null,192.337,null,13.411],
    [8848,"2025-06-05T18:21:26",987.05,null,811.25,null,"0.0",null,36.722,null,16.681,null,1.1694444444444445,null,3.5080555555555555,null,157.239,null,13.411],
    [8849,"2025-06-05T18:36:26",987.05,null,716.25,null,"0.0",null,36.95,null,15.824,null,0.7797222222222222,null,2.1438888888888887,null,127.757,null,13.303],
    [8850,"2025-06-05T18:51:26",987.05,null,626.25,null,"0.0",null,37.068,null,15.746,null,0.19499999999999998,null,1.5591666666666668,null,96.871,null,13.303],
    [8851,"2025-06-05T19:06:26",986.95,null,513.75,null,"0.0",null,37.446,null,15.564,null,0.19499999999999998,null,1.3641666666666665,null,73.004,null,13.303],
    [8852,"2025-06-05T19:21:26",986.95,null,403.75,null,"0.0",null,36.379,null,15.37,null,0.3897222222222222,null,1.5591666666666668,null,70.196,null,13.411],
    [8853,"2025-06-05T19:36:26",986.95,null,326.25,null,"0.0",null,34.615,null,16.217,null,0.3897222222222222,null,1.7541666666666667,null,71.6,null,13.411],
    [8854,"2025-06-05T19:51:26",986.95,null,271.25,null,"0.0",null,33.263,null,17.275,null,0.5847222222222223,null,1.948888888888889,null,70.196,null,13.411],
    [8855,"2025-06-05T20:06:26",986.95,null,208.75,null,"0.0",null,32.4,null,17.729,null,0.5847222222222223,null,2.1438888888888887,null,68.792,null,13.52],
    [8856,"2025-06-05T20:21:26",986.95,null,138.75,null,"0.0",null,31.236,null,18.097,null,0.3897222222222222,null,1.948888888888889,null,80.024,null,13.629],
    [8857,"2025-06-05T20:36:26",987.05,null,106.25,null,"0.0",null,29.912,null,19.072,null,0.5847222222222223,null,2.1438888888888887,null,67.388,null,13.737],
    [8858,"2025-06-05T20:51:26",987.05,null,81.25,null,"0.0",null,28.81,null,19.901,null,0.3897222222222222,null,1.7541666666666667,null,60.369,null,13.411],
    [8859,"2025-06-05T21:06:26",987.05,null,46.25,null,"0.0",null,27.472,null,20.386,null,0.3897222222222222,null,1.1694444444444445,null,67.388,null,13.194],
    [8860,"2025-06-05T21:21:26",987.15,null,23.75,null,"0.0",null,25.872,null,21.642,null,0.3897222222222222,null,1.7541666666666667,null,64.58,null,13.194],
    [8861,"2025-06-05T21:36:26",987.15,null,8.75,null,"0.0",null,24.598,null,22.831,null,0.3897222222222222,null,1.3641666666666665,null,63.176,null,13.086],
    [8862,"2025-06-05T21:51:26",987.25,null,1.25,null,"0.0",null,23.829,null,23.56,null,0.5847222222222223,null,1.948888888888889,null,58.965,null,12.977],
    [8863,"2025-06-05T22:06:26",987.35,null,1.25,null,"0.0",null,23.124,null,24.125,null,0.3897222222222222,null,1.3641666666666665,null,56.157,null,12.977],
    [8864,"2025-06-05T22:21:26",987.35,null,1.25,null,"0.0",null,22.244,null,24.996,null,0.3897222222222222,null,1.1694444444444445,null,58.965,null,12.977],
    [8865,"2025-06-05T22:36:26",987.45,null,1.25,null,"0.0",null,21.491,null,25.974,null,0.3897222222222222,null,1.5591666666666668,null,63.176,null,12.977],
    [8866,"2025-06-05T22:51:26",987.35,null,1.25,null,"0.0",null,20.976,null,26.722,null,0.3897222222222222,null,1.3641666666666665,null,63.176,null,12.977],
    [8867,"2025-06-05T23:06:26",987.35,null,1.25,null,"0.0",null,20.368,null,27.439,null,0.19499999999999998,null,1.1694444444444445,null,53.349,null,12.868],
    [8868,"2025-06-05T23:21:26",987.25,null,1.25,null,"0.0",null,20.159,null,28.141,null,0.19499999999999998,null,0.9744444444444444,null,50.541,null,12.868],
    [8869,"2025-06-05T23:36:26",987.25,null,1.25,null,"0.0",null,20.432,null,27.903,null,0.3897222222222222,null,1.7541666666666667,null,53.349,null,12.868],
    [8870,"2025-06-05T23:51:26",987.25,null,1.25,null,"0.0",null,20.462,null,27.451,null,0.19499999999999998,null,1.5591666666666668,null,47.733,null,12.868],
    [8871,"2025-06-06T00:06:26",987.15,null,1.25,null,"0.0",null,20.298,null,27.091,null,0.3897222222222222,null,1.1694444444444445,null,57.561,null,12.868],
    [8872,"2025-06-06T00:21:26",987.15,null,1.25,null,"0.0",null,19.829,null,27.23,null,0.3897222222222222,null,1.3641666666666665,null,57.561,null,12.868],
    [8873,"2025-06-06T00:36:26",987.05,null,1.25,null,"0.0",null,19.456,null,27.474,null,0.19499999999999998,null,1.1694444444444445,null,44.925,null,12.868],
    [8874,"2025-06-06T00:51:26",987.05,null,1.25,null,"0.0",null,18.968,null,27.71,null,0.19499999999999998,null,0.9744444444444444,null,53.349,null,12.868],
    [8875,"2025-06-06T01:06:26",986.95,null,1.25,null,"0.0",null,18.486,null,28.112,null,0.19499999999999998,null,0.5847222222222223,null,39.31,null,12.868],
    [8876,"2025-06-06T01:21:26",986.85,null,1.25,null,"0.0",null,18.236,null,28.595,null,0.19499999999999998,null,1.3641666666666665,null,70.196,null,12.868],
    [8877,"2025-06-06T01:36:26",986.75,null,1.25,null,"0.0",null,18.306,null,29.126,null,0.3897222222222222,null,1.5591666666666668,null,124.949,null,12.868],
    [8878,"2025-06-06T01:51:26",986.75,null,1.25,null,"0.0",null,18.684,null,29.319,null,0.7797222222222222,null,2.7286111111111113,null,134.776,null,12.868],
    [8879,"2025-06-06T02:06:26",986.65,null,1.25,null,"0.0",null,19.813,null,28.859,null,1.3641666666666665,null,3.5080555555555555,null,148.816,null,12.868],
    [8880,"2025-06-06T02:21:26",986.65,null,1.25,null,"0.0",null,20.421,null,28.104,null,1.5591666666666668,null,4.092777777777778,null,150.22,null,12.868],
    [8881,"2025-06-06T02:36:26",986.65,null,1.25,null,"0.0",null,20.279,null,28.26,null,1.7541666666666667,null,4.2877777777777775,null,148.816,null,12.868],
    [8882,"2025-06-06T02:51:26",986.55,null,1.25,null,"0.0",null,20.092,null,28.629,null,1.7541666666666667,null,4.482777777777778,null,148.816,null,12.868],
    [8883,"2025-06-06T03:06:26",986.55,null,1.25,null,"0.0",null,19.944,null,29.116,null,1.5591666666666668,null,5.067222222222222,null,144.604,null,12.76],
    [8884,"2025-06-06T03:21:26",986.55,null,1.25,null,"0.0",null,19.823,null,29.618,null,1.7541666666666667,null,4.092777777777778,null,150.22,null,12.76],
    [8885,"2025-06-06T03:36:26",986.55,null,1.25,null,"0.0",null,19.909,null,30.007,null,1.5591666666666668,null,3.898055555555555,null,144.604,null,12.76],
    [8886,"2025-06-06T03:51:26",986.35,null,1.25,null,"0.0",null,20.038,null,30.072,null,1.3641666666666665,null,4.092777777777778,null,140.392,null,12.76],
    [8887,"2025-06-06T04:06:26",986.25,null,1.25,null,"0.0",null,19.923,null,30.359,null,1.1694444444444445,null,3.7030555555555553,null,143.2,null,12.76],
    [8888,"2025-06-06T04:21:26",986.05,null,1.25,null,"0.0",null,20.242,null,31.206,null,1.948888888888889,null,5.457222222222223,null,150.22,null,12.76],
    [8889,"2025-06-06T04:36:26",985.95,null,1.25,null,"0.0",null,21.539,null,31.171,null,2.338888888888889,null,5.067222222222222,null,157.239,null,12.76],
    [8890,"2025-06-06T04:51:26",985.95,null,1.25,null,"0.0",null,22.58,null,30.82,null,3.1183333333333336,null,6.236666666666667,null,158.643,null,12.76],
    [8891,"2025-06-06T05:06:26",985.95,null,1.25,null,"0.0",null,23.432,null,30.768,null,3.5080555555555555,null,6.431666666666667,null,160.047,null,12.76],
    [8892,"2025-06-06T05:21:26",985.85,null,1.25,null,"0.0",null,24.078,null,29.79,null,3.7030555555555553,null,6.431666666666667,null,158.643,null,12.76],
    [8893,"2025-06-06T05:36:26",985.85,null,11.25,null,"0.0",null,24.338,null,29.603,null,3.5080555555555555,null,6.431666666666667,null,162.855,null,12.76],
    [8894,"2025-06-06T05:51:26",985.85,null,26.25,null,"0.0",null,24.48,null,30.135,null,3.7030555555555553,null,6.431666666666667,null,162.855,null,12.868],
    [8895,"2025-06-06T06:06:26",985.85,null,43.75,null,"0.0",null,24.711,null,29.955,null,3.3133333333333335,null,6.236666666666667,null,162.855,null,12.868],
    [8896,"2025-06-06T06:21:26",985.85,null,68.75,null,"0.0",null,24.526,null,29.128,null,3.3133333333333335,null,5.457222222222223,null,160.047,null,12.868],
    [8897,"2025-06-06T06:36:26",985.75,null,101.25,null,"0.0",null,24.451,null,28.624,null,3.5080555555555555,null,7.406111111111111,null,161.451,null,12.977],
    [8898,"2025-06-06T06:51:26",985.65,null,128.75,null,"0.0",null,24.37,null,28.531,null,3.5080555555555555,null,6.236666666666667,null,160.047,null,12.977],
    [8899,"2025-06-06T07:06:26",985.55,null,156.25,null,"0.0",null,24.518,null,28.717,null,3.7030555555555553,null,6.8213888888888885,null,160.047,null,13.086],
    [8900,"2025-06-06T07:21:26",985.65,null,261.25,null,"0.0",null,25.03,null,28.843,null,3.3133333333333335,null,6.8213888888888885,null,161.451,null,13.194],
    [8901,"2025-06-06T07:36:26",985.55,null,331.25,null,"0.0",null,26.041,null,28.623,null,3.7030555555555553,null,7.601111111111111,null,161.451,null,13.411],
    [8902,"2025-06-06T07:51:26",985.45,null,308.75,null,"0.0",null,26.915,null,27.555,null,3.5080555555555555,null,5.651944444444445,null,162.855,null,13.52],
    [8903,"2025-06-06T08:06:26",985.35,null,258.75,null,"0.0",null,27.577,null,26.752,null,3.1183333333333336,null,5.457222222222223,null,160.047,null,13.629],
    [8904,"2025-06-06T08:21:26",985.35,null,301.25,null,"0.0",null,27.917,null,26.007,null,2.7286111111111113,null,5.2622222222222215,null,165.663,null,13.737],
    [8905,"2025-06-06T08:36:26",985.35,null,361.25,null,"0.0",null,27.824,null,25.971,null,2.7286111111111113,null,4.677499999999999,null,162.855,null,13.737],
    [8906,"2025-06-06T08:51:26",985.35,null,386.25,null,"0.0",null,27.85,null,26.136,null,2.923333333333333,null,5.8469444444444445,null,164.259,null,13.629],
    [8907,"2025-06-06T09:06:26",985.25,null,401.25,null,"0.0",null,27.939,null,26.433,null,2.533611111111111,null,4.482777777777778,null,165.663,null,13.629],
    [8908,"2025-06-06T09:21:26",985.25,null,376.25,null,"0.0",null,28.448,null,26.584,null,2.533611111111111,null,4.8725,null,165.663,null,13.629],
    [8909,"2025-06-06T09:36:26",985.15,null,413.75,null,"0.0",null,29.03,null,26.459,null,2.7286111111111113,null,4.482777777777778,null,167.067,null,13.629],
    [8910,"2025-06-06T09:51:26",985.05,null,451.25,null,"0.0",null,29.601,null,26.22,null,2.338888888888889,null,4.2877777777777775,null,165.663,null,13.629],
    [8911,"2025-06-06T10:06:26",984.85,null,376.25,null,"0.0",null,30.027,null,27.042,null,2.923333333333333,null,4.2877777777777775,null,174.086,null,13.629],
    [8912,"2025-06-06T10:21:26",984.75,null,418.75,null,"0.0",null,30.376,null,27.509,null,3.5080555555555555,null,4.482777777777778,null,179.702,null,13.629],
    [8913,"2025-06-06T10:36:26",984.65,null,441.25,null,"0.0",null,30.673,null,27.997,null,3.3133333333333335,null,4.2877777777777775,null,185.318,null,13.52],
    [8914,"2025-06-06T10:51:26",984.55,null,518.75,null,"0.0",null,30.644,null,29.105,null,3.3133333333333335,null,4.482777777777778,null,189.529,null,13.629],
    [8915,"2025-06-06T11:06:26",984.35,null,668.75,null,"0.0",null,30.885,null,29.332,null,3.3133333333333335,null,3.898055555555555,null,185.318,null,13.52],
    [8916,"2025-06-06T11:21:26",984.15,null,873.75,null,"0.0",null,31.821,null,28.426,null,3.1183333333333336,null,4.2877777777777775,null,179.702,null,13.52],
    [8917,"2025-06-06T11:36:26",984.15,null,913.75,null,"0.0",null,32.783,null,27.82,null,3.1183333333333336,null,4.2877777777777775,null,181.106,null,13.52],
    [8918,"2025-06-06T11:51:26",984.05,null,933.75,null,"0.0",null,33.397,null,27.199,null,3.3133333333333335,null,4.482777777777778,null,179.702,null,13.52],
    [8919,"2025-06-06T12:06:26",983.85,null,966.25,null,"0.0",null,33.875,null,26.412,null,3.3133333333333335,null,4.2877777777777775,null,183.914,null,13.52],
    [8920,"2025-06-06T12:21:26",983.75,null,1068.75,null,"0.0",null,34.454,null,25.849,null,3.3133333333333335,null,3.898055555555555,null,185.318,null,13.52],
    [8921,"2025-06-06T12:36:26",983.55,null,1108.75,null,"0.0",null,35.124,null,25.086,null,3.3133333333333335,null,3.898055555555555,null,183.914,null,13.52],
    [8922,"2025-06-06T12:51:26",983.45,null,1138.75,null,"0.0",null,35.454,null,24.729,null,3.1183333333333336,null,3.7030555555555553,null,186.722,null,13.411],
    [8923,"2025-06-06T13:06:26",983.25,null,1666.25,null,"0.0",null,35.751,null,24.45,null,3.1183333333333336,null,3.898055555555555,null,186.722,null,13.411],
    [8924,"2025-06-06T13:21:26",983.05,null,1731.25,null,"0.0",null,36.234,null,24.334,null,2.7286111111111113,null,3.7030555555555553,null,192.337,null,13.411],
    [8925,"2025-06-06T13:36:26",982.95,null,1688.75,null,"0.0",null,36.797,null,24.117,null,2.338888888888889,null,2.923333333333333,null,192.337,null,13.411],
    [8926,"2025-06-06T13:51:26",982.75,null,1726.25,null,"0.0",null,37.572,null,24.002,null,1.948888888888889,null,2.338888888888889,null,190.933,null,13.411],
    [8927,"2025-06-06T14:06:26",982.55,null,1753.75,null,"0.0",null,38.172,null,22.739,null,2.1438888888888887,null,2.923333333333333,null,182.51,null,13.303],
    [8928,"2025-06-06T14:21:26",982.35,null,1736.25,null,"0.0",null,38.336,null,21.932,null,2.533611111111111,null,3.1183333333333336,null,179.702,null,13.303],
    [8929,"2025-06-06T14:36:26",982.15,null,1701.25,null,"0.0",null,38.641,null,21.813,null,2.1438888888888887,null,2.7286111111111113,null,185.318,null,13.303],
    [8930,"2025-06-06T14:51:26",982.05,null,1678.75,null,"0.0",null,39.17,null,21.602,null,1.948888888888889,null,2.7286111111111113,null,189.529,null,13.303],
    [8931,"2025-06-06T15:06:26",981.95,null,1696.25,null,"0.0",null,39.116,null,21.721,null,2.338888888888889,null,3.1183333333333336,null,182.51,null,13.303],
    [8932,"2025-06-06T15:21:26",981.75,null,1661.25,null,"0.0",null,39.226,null,22.502,null,1.948888888888889,null,2.7286111111111113,null,193.741,null,13.303],
    [8933,"2025-06-06T15:36:26",981.45,null,1626.25,null,"0.0",null,39.834,null,21.871,null,2.1438888888888887,null,3.3133333333333335,null,189.529,null,13.303],
    [8934,"2025-06-06T15:51:26",981.35,null,1536.25,null,"0.0",null,39.81,null,20.645,null,2.533611111111111,null,3.3133333333333335,null,182.51,null,13.303],
    [8935,"2025-06-06T16:06:26",981.15,null,1498.75,null,"0.0",null,40.052,null,20.415,null,2.1438888888888887,null,2.923333333333333,null,183.914,null,13.303],
    [8936,"2025-06-06T16:21:26",980.95,null,1441.25,null,"0.0",null,40.609,null,19.519,null,1.948888888888889,null,2.533611111111111,null,192.337,null,13.303],
    [8937,"2025-06-06T16:36:26",980.85,null,1241.25,null,"0.0",null,40.432,null,19.736,null,2.1438888888888887,null,2.7286111111111113,null,189.529,null,13.303],
    [8938,"2025-06-06T16:51:26",980.65,null,1213.75,null,"0.0",null,39.352,null,20.688,null,2.7286111111111113,null,3.5080555555555555,null,183.914,null,13.303],
    [8939,"2025-06-06T17:06:26",980.45,null,1111.25,null,"0.0",null,39.548,null,20.453,null,2.7286111111111113,null,3.5080555555555555,null,185.318,null,13.303],
    [8940,"2025-06-06T17:21:26",980.25,null,1138.75,null,"0.0",null,39.049,null,20.705,null,2.923333333333333,null,3.5080555555555555,null,186.722,null,13.303],
    [8941,"2025-06-06T17:36:26",980.05,null,1066.25,null,"0.0",null,39.111,null,21.251,null,2.7286111111111113,null,3.1183333333333336,null,190.933,null,13.303],
    [8942,"2025-06-06T17:51:26",979.85,null,961.25,null,"0.0",null,38.901,null,21.099,null,3.1183333333333336,null,3.7030555555555553,null,188.125,null,13.303],
    [8943,"2025-06-06T18:06:26",979.65,null,703.75,null,"0.0",null,38.194,null,22.046,null,3.3133333333333335,null,4.092777777777778,null,188.125,null,13.303],
    [8944,"2025-06-06T18:21:26",979.45,null,613.75,null,"0.0",null,37.191,null,23.101,null,3.7030555555555553,null,4.482777777777778,null,188.125,null,13.411],
    [8945,"2025-06-06T18:36:26",979.35,null,646.25,null,"0.0",null,36.907,null,24.08,null,3.5080555555555555,null,4.482777777777778,null,188.125,null,13.411],
    [8946,"2025-06-06T18:51:26",979.25,null,591.25,null,"0.0",null,37.084,null,24.315,null,3.5080555555555555,null,5.2622222222222215,null,197.953,null,13.411],
    [8947,"2025-06-06T19:06:26",978.95,null,536.25,null,"0.0",null,36.69,null,24.167,null,4.092777777777778,null,6.041944444444445,null,188.125,null,13.411],
    [8948,"2025-06-06T19:21:26",978.85,null,513.75,null,"0.0",null,36.762,null,24.475,null,3.7030555555555553,null,5.067222222222222,null,186.722,null,13.411],
    [8949,"2025-06-06T19:36:26",978.85,null,361.25,null,"0.0",null,36.55,null,24.472,null,4.482777777777778,null,5.651944444444445,null,186.722,null,13.411],
    [8950,"2025-06-06T19:51:26",978.75,null,143.75,null,"0.0",null,35.553,null,25.33,null,4.482777777777778,null,5.8469444444444445,null,185.318,null,13.52],
    [8951,"2025-06-06T20:06:26",978.75,null,103.75,null,"0.0",null,34.724,null,26.52,null,4.2877777777777775,null,5.067222222222222,null,183.914,null,13.303],
    [8952,"2025-06-06T20:21:26",978.75,null,101.25,null,"0.0",null,34.51,null,26.99,null,4.482777777777778,null,5.651944444444445,null,181.106,null,13.411],
    [8953,"2025-06-06T20:36:26",978.65,null,93.75,null,"0.0",null,34.22,null,27.33,null,3.5080555555555555,null,5.2622222222222215,null,175.49,null,13.411],
    [8954,"2025-06-06T20:51:26",978.55,null,83.75,null,"0.0",null,34.092,null,25.277,null,2.923333333333333,null,5.2622222222222215,null,167.067,null,13.303],
    [8955,"2025-06-06T21:06:26",978.45,null,63.75,null,"0.0",null,33.984,null,24.511,null,3.1183333333333336,null,5.2622222222222215,null,165.663,null,13.194],
    [8956,"2025-06-06T21:21:26",978.35,null,33.75,null,"0.0",null,33.864,null,24.108,null,2.923333333333333,null,4.8725,null,162.855,null,13.086],
    [8957,"2025-06-06T21:36:26",978.35,null,13.75,null,"0.0",null,33.502,null,23.226,null,2.338888888888889,null,4.8725,null,157.239,null,13.086],
    [8958,"2025-06-06T21:51:26",978.45,null,3.75,null,"0.0",null,32.789,null,22.107,null,1.3641666666666665,null,4.482777777777778,null,141.796,null,12.977],
    [8959,"2025-06-06T22:06:26",978.45,null,1.25,null,"0.0",null,31.832,null,22.882,null,2.1438888888888887,null,5.2622222222222215,null,150.22,null,12.977],
    [8960,"2025-06-06T22:21:26",978.55,null,1.25,null,"0.0",null,32.116,null,23.841,null,3.5080555555555555,null,7.016388888888889,null,157.239,null,12.977],
    [8961,"2025-06-06T22:36:26",978.55,null,1.25,null,"0.0",null,32.293,null,23.885,null,3.5080555555555555,null,6.236666666666667,null,160.047,null,12.977],
    [8962,"2025-06-06T22:51:26",978.55,null,1.25,null,"0.0",null,32.199,null,24.332,null,3.7030555555555553,null,7.016388888888889,null,162.855,null,12.977],
    [8963,"2025-06-06T23:06:26",978.55,null,1.25,null,"0.0",null,32.129,null,24.309,null,3.898055555555555,null,6.626666666666667,null,160.047,null,12.868],
    [8964,"2025-06-06T23:21:26",978.55,null,1.25,null,"0.0",null,31.979,null,25.263,null,4.2877777777777775,null,7.795833333333333,null,169.875,null,12.868],
    [8965,"2025-06-06T23:36:26",978.35,null,1.25,null,"0.0",null,31.96,null,26.25,null,5.8469444444444445,null,8.380555555555556,null,178.298,null,12.868],
    [8966,"2025-06-06T23:51:26",978.15,null,1.25,null,"0.0",null,31.896,null,26.073,null,7.016388888888889,null,9.354999999999999,null,179.702,null,12.868],
    [8967,"2025-06-07T00:06:26",978.05,null,1.25,null,"0.0",null,31.891,null,25.949,null,7.601111111111111,null,9.745,null,182.51,null,12.868],
    [8968,"2025-06-07T00:21:26",977.85,null,1.25,null,"0.0",null,31.617,null,26.224,null,7.601111111111111,null,9.745,null,182.51,null,12.868],
    [8969,"2025-06-07T00:36:26",977.65,null,1.25,null,"0.0",null,31.293,null,26.664,null,7.601111111111111,null,9.939722222222223,null,182.51,null,12.868],
    [8970,"2025-06-07T00:51:26",977.45,null,1.25,null,"0.0",null,31.148,null,26.725,null,7.601111111111111,null,9.354999999999999,null,181.106,null,12.868],
    [8971,"2025-06-07T01:06:26",977.55,null,1.25,null,"0.0",null,31.151,null,24.526,null,3.5080555555555555,null,8.575555555555555,null,157.239,null,12.868],
    [8972,"2025-06-07T01:21:26",977.45,null,1.25,null,"0.0",null,30.314,null,23.514,null,3.1183333333333336,null,6.8213888888888885,null,154.431,null,12.868],
    [8973,"2025-06-07T01:36:26",977.45,null,1.25,null,"0.0",null,29.242,null,22.977,null,1.7541666666666667,null,5.067222222222222,null,146.008,null,12.868],
    [8974,"2025-06-07T01:51:26",977.35,null,1.25,null,"0.0",null,27.395,null,24.407,null,1.5591666666666668,null,5.067222222222222,null,140.392,null,12.868],
    [8975,"2025-06-07T02:06:26",977.25,null,1.25,null,"0.0",null,26.456,null,25.617,null,1.5591666666666668,null,4.482777777777778,null,143.2,null,12.868],
    [8976,"2025-06-07T02:21:26",977.15,null,1.25,null,"0.0",null,25.829,null,26.798,null,1.5591666666666668,null,4.2877777777777775,null,141.796,null,12.868],
    [8977,"2025-06-07T02:36:26",977.05,null,1.25,null,"0.0",null,26.151,null,27.092,null,1.948888888888889,null,4.677499999999999,null,150.22,null,12.868],
    [8978,"2025-06-07T02:51:26",977.05,null,1.25,null,"0.0",null,26.44,null,26.137,null,1.948888888888889,null,5.457222222222223,null,147.412,null,12.868],
    [8979,"2025-06-07T03:06:26",976.85,null,1.25,null,"0.0",null,25.698,null,26.239,null,1.3641666666666665,null,3.898055555555555,null,146.008,null,12.868],
    [8980,"2025-06-07T03:21:26",976.75,null,1.25,null,"0.0",null,25.472,null,26.926,null,1.7541666666666667,null,5.457222222222223,null,148.816,null,12.868],
    [8981,"2025-06-07T03:36:26",976.65,null,1.25,null,"0.0",null,25.309,null,27.253,null,1.948888888888889,null,5.651944444444445,null,150.22,null,12.868],
    [8982,"2025-06-07T03:51:26",976.45,null,1.25,null,"0.0",null,25.534,null,27.941,null,2.1438888888888887,null,5.067222222222222,null,150.22,null,12.868],
    [8983,"2025-06-07T04:06:26",976.25,null,1.25,null,"0.0",null,25.925,null,28.528,null,2.1438888888888887,null,7.601111111111111,null,154.431,null,12.868],
    [8984,"2025-06-07T04:21:26",976.05,null,1.25,null,"0.0",null,26.017,null,28.885,null,1.7541666666666667,null,5.067222222222222,null,146.008,null,12.868],
    [8985,"2025-06-07T04:36:26",975.95,null,1.25,null,"0.0",null,25.869,null,29.554,null,2.1438888888888887,null,5.651944444444445,null,151.624,null,12.868],
    [8986,"2025-06-07T04:51:26",975.75,null,1.25,null,"0.0",null,26.003,null,30.019,null,1.948888888888889,null,4.482777777777778,null,150.22,null,12.868],
    [8987,"2025-06-07T05:06:26",975.55,null,1.25,null,"0.0",null,25.848,null,30.388,null,1.5591666666666668,null,4.2877777777777775,null,146.008,null,12.76],
    [8988,"2025-06-07T05:21:26",975.35,null,3.75,null,"0.0",null,25.609,null,30.838,null,1.948888888888889,null,4.677499999999999,null,150.22,null,12.868],
    [8989,"2025-06-07T05:36:26",975.15,null,11.25,null,"0.0",null,25.293,null,30.826,null,1.7541666666666667,null,5.067222222222222,null,146.008,null,12.868],
    [8990,"2025-06-07T05:51:26",974.95,null,28.75,null,"0.0",null,24.74,null,31.894,null,1.948888888888889,null,4.8725,null,151.624,null,12.868],
    [8991,"2025-06-07T06:06:26",974.75,null,48.75,null,"0.0",null,24.971,null,32.346,null,1.948888888888889,null,5.067222222222222,null,151.624,null,12.868],
    [8992,"2025-06-07T06:21:26",974.55,null,81.25,null,"0.0",null,25.293,null,32.399,null,2.338888888888889,null,6.041944444444445,null,157.239,null,12.868],
    [8993,"2025-06-07T06:36:26",974.45,null,111.25,null,"0.0",null,25.596,null,32.395,null,2.338888888888889,null,5.457222222222223,null,155.835,null,12.977],
    [8994,"2025-06-07T06:51:26",974.35,null,126.25,null,"0.0",null,25.816,null,32.438,null,1.948888888888889,null,4.8725,null,153.027,null,13.086],
    [8995,"2025-06-07T07:06:26",974.15,null,163.75,null,"0.0",null,26.07,null,32.604,null,2.1438888888888887,null,5.457222222222223,null,154.431,null,13.194],
    [8996,"2025-06-07T07:21:26",973.85,null,288.75,null,"0.0",null,26.727,null,32.54,null,2.1438888888888887,null,6.626666666666667,null,154.431,null,13.303],
    [8997,"2025-06-07T07:36:26",973.45,null,296.25,null,"0.0",null,27.821,null,31.405,null,2.338888888888889,null,5.457222222222223,null,157.239,null,13.411],
    [8998,"2025-06-07T07:51:26",973.15,null,296.25,null,"0.0",null,28.317,null,30.869,null,2.533611111111111,null,5.457222222222223,null,157.239,null,13.52],
    [8999,"2025-06-07T08:06:26",972.75,null,228.75,null,"0.0",null,29.376,null,30.076,null,2.533611111111111,null,7.211111111111111,null,161.451,null,13.737],
    [9000,"2025-06-07T08:21:26",972.55,null,223.75,null,"0.0",null,30.346,null,28.862,null,2.7286111111111113,null,5.8469444444444445,null,153.027,null,13.846],
    [9001,"2025-06-07T08:36:26",972.35,null,273.75,null,"0.0",null,30.491,null,28.562,null,3.1183333333333336,null,7.795833333333333,null,158.643,null,13.629],
    [9002,"2025-06-07T08:51:26",972.15,null,371.25,null,"0.0",null,30.888,null,28.421,null,3.7030555555555553,null,7.601111111111111,null,161.451,null,13.629],
    [9003,"2025-06-07T09:06:26",971.95,null,403.75,null,"0.0",null,31.228,null,28.092,null,3.3133333333333335,null,7.211111111111111,null,157.239,null,13.52],
    [9004,"2025-06-07T09:21:26",971.75,null,503.75,null,"0.0",null,31.805,null,27.868,null,3.7030555555555553,null,7.016388888888889,null,162.855,null,13.52],
    [9005,"2025-06-07T09:36:26",971.45,null,388.75,null,"0.0",null,32.019,null,27.543,null,3.1183333333333336,null,6.8213888888888885,null,158.643,null,13.52],
    [9006,"2025-06-07T09:51:26",971.35,null,356.25,null,"0.0",null,32.212,null,27.555,null,3.7030555555555553,null,7.211111111111111,null,164.259,null,13.52],
    [9007,"2025-06-07T10:06:26",971.15,null,341.25,null,"0.0",null,32.333,null,27.495,null,3.5080555555555555,null,8.380555555555556,null,162.855,null,13.52],
    [9008,"2025-06-07T10:21:26",970.95,null,361.25,null,"0.0",null,33.177,null,27.184,null,3.5080555555555555,null,8.185833333333333,null,160.047,null,13.52],
    [9009,"2025-06-07T10:36:26",970.75,null,563.75,null,"0.0",null,33.81,null,26.619,null,4.677499999999999,null,8.770277777777778,null,165.663,null,13.52],
    [9010,"2025-06-07T10:51:26",970.45,null,921.25,null,"0.0",null,34.419,null,26.25,null,4.8725,null,9.160277777777777,null,162.855,null,13.52],
    [9011,"2025-06-07T11:06:26",970.05,null,891.25,null,"0.0",null,34.644,null,25.496,null,4.8725,null,8.965277777777777,null,161.451,null,13.52],
    [9012,"2025-06-07T11:21:26",969.75,null,956.25,null,"0.0",null,34.995,null,25.119,null,4.8725,null,9.55,null,162.855,null,13.52],
    [9013,"2025-06-07T11:36:26",969.65,null,823.75,null,"0.0",null,35.416,null,24.106,null,4.092777777777778,null,9.745,null,162.855,null,13.52],
    [9014,"2025-06-07T11:51:26",969.55,null,678.75,null,"0.0",null,35.692,null,23.59,null,4.8725,null,8.575555555555555,null,162.855,null,13.411],
    [9015,"2025-06-07T12:06:26",969.65,null,541.25,null,"0.0",null,35.022,null,24.218,null,5.2622222222222215,null,9.354999999999999,null,164.259,null,13.411],
    [9016,"2025-06-07T12:21:26",969.45,null,346.25,null,"0.0",null,34.794,null,24.276,null,4.677499999999999,null,8.575555555555555,null,164.259,null,13.52],
    [9017,"2025-06-07T12:36:26",969.25,null,293.75,null,"0.0",null,34.078,null,25.333,null,5.651944444444445,null,10.134722222222221,null,169.875,null,13.52],
    [9018,"2025-06-07T12:51:26",969.05,null,286.25,null,"0.0",null,34.261,null,24.388,null,4.677499999999999,null,8.185833333333333,null,160.047,null,13.52],
    [9019,"2025-06-07T13:06:26",968.95,null,336.25,null,"0.0",null,34.376,null,24.237,null,4.677499999999999,null,9.55,null,162.855,null,13.52],
    [9020,"2025-06-07T13:21:26",969.05,null,291.25,null,"0.0",null,33.698,null,26.02,null,7.406111111111111,null,10.719444444444445,null,182.51,null,13.52],
    [9021,"2025-06-07T13:36:26",969.15,null,308.75,null,"0.0",null,32.655,null,27.846,null,7.601111111111111,null,11.304166666666667,null,182.51,null,13.52],
    [9022,"2025-06-07T13:51:26",968.95,null,331.25,null,"0.0",null,32.695,null,27.533,null,8.185833333333333,null,10.914166666666665,null,178.298,null,13.52],
    [9023,"2025-06-07T14:06:26",968.85,null,333.75,null,"0.0",null,32.022,null,28.573,null,5.067222222222222,null,9.160277777777777,null,167.067,null,13.629],
    [9024,"2025-06-07T14:21:26",968.65,null,238.75,null,"0.0",null,31.523,null,29.331,null,2.7286111111111113,null,6.041944444444445,null,155.835,null,13.629],
    [9025,"2025-06-07T14:36:26",968.25,null,346.25,null,"0.0",null,31.269,null,29.584,null,1.5591666666666668,null,3.898055555555555,null,148.816,null,13.629],
    [9026,"2025-06-07T14:51:26",967.65,null,431.25,null,"0.0",null,32.132,null,28.495,null,1.3641666666666665,null,4.482777777777778,null,153.027,null,13.629],
    [9027,"2025-06-07T15:06:26",967.65,null,128.75,null,"0.6",null,32.767,null,27.303,null,4.482777777777778,null,12.08361111111111,null,189.529,null,13.303],
    [9028,"2025-06-07T15:21:26",968.35,null,148.75,null,"3.601",null,28.464,null,35.399,null,11.109166666666667,null,16.176666666666666,null,287.804,null,13.846],
    [9029,"2025-06-07T15:36:26",969.15,null,88.75,null,"1.0",null,25.955,null,40.502,null,11.304166666666667,null,15.201944444444443,null,311.671,null,13.303],
    [9030,"2025-06-07T15:51:26",969.15,null,183.75,null,"1.8",null,25.041,null,41.801,null,8.770277777777778,null,14.2275,null,321.498,null,13.629],
    [9031,"2025-06-07T16:06:26",969.45,null,158.75,null,"0.0",null,24.577,null,42.177,null,4.2877777777777775,null,8.770277777777778,null,332.729,null,13.846],
    [9032,"2025-06-07T16:21:26",969.85,null,166.25,null,"0.0",null,24.266,null,42.138,null,3.5080555555555555,null,7.795833333333333,null,334.133,null,13.846],
    [9033,"2025-06-07T16:36:26",970.05,null,148.75,null,"0.2",null,23.888,null,42.635,null,3.1183333333333336,null,6.626666666666667,null,332.729,null,13.846],
    [9034,"2025-06-07T16:51:26",970.05,null,193.75,null,"0.4",null,24.049,null,42.908,null,1.948888888888889,null,5.651944444444445,null,341.153,null,13.737],
    [9035,"2025-06-07T17:06:26",970.25,null,198.75,null,"0.4",null,24.226,null,42.719,null,1.5591666666666668,null,3.7030555555555553,null,336.941,null,13.846],
    [9036,"2025-06-07T17:21:26",970.35,null,156.25,null,"0.2",null,24.36,null,42.785,null,0.7797222222222222,null,2.1438888888888887,null,346.769,null,13.737],
    [9037,"2025-06-07T17:36:26",970.55,null,208.75,null,"0.0",null,24.448,null,42.504,null,0.9744444444444444,null,2.338888888888889,null,335.537,null,13.737],
    [9038,"2025-06-07T17:51:26",970.55,null,288.75,null,"0.2",null,24.588,null,42.533,null,0.5847222222222223,null,1.948888888888889,null,355.192,"prob_bad",13.737],
    [9039,"2025-06-07T18:06:26",970.35,null,513.75,null,"0.0",null,25.239,null,42.325,null,2.1438888888888887,null,5.2622222222222215,null,329.922,null,13.737],
    [9040,"2025-06-07T18:21:26",970.35,null,666.25,null,"0.0",null,25.976,null,41.299,null,5.067222222222222,null,7.406111111111111,null,299.035,null,13.737],
    [9041,"2025-06-07T18:36:26",970.15,null,451.25,null,"0.0",null,26.025,null,40.038,null,5.067222222222222,null,6.8213888888888885,null,292.016,null,13.737],
    [9042,"2025-06-07T18:51:26",970.25,null,356.25,null,"0.0",null,26.07,null,39.495,null,5.067222222222222,null,6.236666666666667,null,290.612,null,13.737],
    [9043,"2025-06-07T19:06:26",970.45,null,106.25,null,"0.0",null,25.942,null,39.458,null,4.2877777777777775,null,6.041944444444445,null,296.227,null,13.303],
    [9044,"2025-06-07T19:21:26",970.65,null,51.25,null,"0.2",null,25.687,null,39.71,null,5.067222222222222,null,7.016388888888889,null,297.631,null,13.303],
    [9045,"2025-06-07T19:36:26",970.65,null,41.25,null,"0.0",null,25.215,null,39.905,null,4.482777777777778,null,6.431666666666667,null,280.784,null,13.194],
    [9046,"2025-06-07T19:51:26",970.65,null,46.25,null,"0.0",null,24.74,null,38.63,null,5.651944444444445,null,8.575555555555555,null,228.839,null,13.194],
    [9047,"2025-06-07T20:06:26",970.45,null,121.25,null,"0.0",null,24.231,null,38.451,null,4.677499999999999,null,7.601111111111111,null,211.992,null,13.303],
    [9048,"2025-06-07T20:21:26",970.35,null,111.25,null,"0.0",null,24.748,null,37.462,null,3.898055555555555,null,5.457222222222223,null,228.839,null,13.846],
    [9049,"2025-06-07T20:36:26",970.25,null,98.75,null,"0.0",null,25.365,null,36.092,null,3.7030555555555553,null,5.067222222222222,null,238.667,null,13.846],
    [9050,"2025-06-07T20:51:26",970.05,null,63.75,null,"0.0",null,26.046,null,35.114,null,4.2877777777777775,null,5.457222222222223,null,235.859,null,13.629],
    [9051,"2025-06-07T21:06:26",969.95,null,46.25,null,"0.0",null,26.467,null,34.446,null,4.482777777777778,null,5.457222222222223,null,231.647,null,13.303],
    [9052,"2025-06-07T21:21:26",969.85,null,18.75,null,"0.0",null,26.446,null,34.673,null,4.2877777777777775,null,5.651944444444445,null,220.416,null,13.194],
    [9053,"2025-06-07T21:36:26",969.95,null,8.75,null,"0.0",null,26.236,null,36.088,null,4.677499999999999,null,6.626666666666667,null,206.376,null,13.086],
    [9054,"2025-06-07T21:51:26",969.85,null,1.25,null,"0.0",null,26.344,null,37.224,null,5.2622222222222215,null,7.016388888888889,null,209.184,null,13.086],
    [9055,"2025-06-07T22:06:26",969.85,null,1.25,null,"0.0",null,26.955,null,35.378,null,7.211111111111111,null,9.55,null,240.071,null,12.977],
    [9056,"2025-06-07T22:21:26",969.75,null,1.25,null,"0.0",null,27.218,null,33.062,null,7.990833333333333,null,10.914166666666665,null,247.09,null,12.977],
    [9057,"2025-06-07T22:36:26",969.65,null,1.25,null,"0.0",null,26.928,null,31.946,null,10.134722222222221,null,12.863333333333333,null,255.514,null,12.977],
    [9058,"2025-06-07T22:51:26",969.45,null,1.25,null,"0.0",null,26.437,null,31.838,null,9.745,null,12.473611111111111,null,256.918,null,12.977],
    [9059,"2025-06-07T23:06:26",969.25,null,1.25,null,"0.0",null,26.124,null,32.439,null,9.55,null,12.08361111111111,null,261.129,null,12.868],
    [9060,"2025-06-07T23:21:26",968.95,null,1.25,null,"0.0",null,25.832,null,32.848,null,8.965277777777777,null,11.498888888888889,null,266.745,null,12.868],
    [9061,"2025-06-07T23:36:26",968.85,null,1.25,null,"0.0",null,25.692,null,32.647,null,9.55,null,12.473611111111111,null,265.341,null,12.868],
    [9062,"2025-06-07T23:51:26",968.85,null,1.25,null,"0.0",null,25.499,null,32.9,null,9.160277777777777,null,11.498888888888889,null,270.957,null,12.868],
    [9063,"2025-06-08T00:06:26",968.85,null,1.25,null,"0.0",null,25.349,null,33.318,null,8.185833333333333,null,10.914166666666665,null,265.341,null,12.868],
    [9064,"2025-06-08T00:21:26",968.85,null,1.25,null,"0.0",null,25.105,null,33.902,null,7.795833333333333,null,10.329722222222221,null,256.918,null,12.868],
    [9065,"2025-06-08T00:36:26",968.85,null,1.25,null,"0.0",null,24.708,null,34.716,null,7.990833333333333,null,9.745,null,251.302,null,12.868],
    [9066,"2025-06-08T00:51:26",968.65,null,1.25,null,"0.0",null,24.437,null,35.546,null,7.601111111111111,null,9.745,null,251.302,null,12.868],
    [9067,"2025-06-08T01:06:26",968.45,null,1.25,null,"0.0",null,24.167,null,35.821,null,7.795833333333333,null,9.745,null,254.11,null,12.868],
    [9068,"2025-06-08T01:21:26",968.35,null,1.25,null,"0.0",null,24.03,null,35.955,null,7.795833333333333,null,10.134722222222221,null,255.514,null,12.868],
    [9069,"2025-06-08T01:36:26",968.25,null,1.25,null,"0.0",null,23.783,null,36.068,null,7.406111111111111,null,9.745,null,254.11,null,12.868],
    [9070,"2025-06-08T01:51:26",967.95,null,1.25,null,"0.0",null,23.582,null,35.991,null,7.406111111111111,null,9.55,null,254.11,null,12.868],
    [9071,"2025-06-08T02:06:26",967.75,null,1.25,null,"0.0",null,23.464,null,36.114,null,7.016388888888889,null,9.745,null,254.11,null,12.868],
    [9072,"2025-06-08T02:21:26",967.55,null,1.25,null,"0.0",null,23.427,null,36.135,null,7.016388888888889,null,8.965277777777777,null,254.11,null,12.868],
    [9073,"2025-06-08T02:36:26",967.45,null,1.25,null,"0.0",null,23.269,null,36.252,null,7.016388888888889,null,8.965277777777777,null,255.514,null,12.868],
    [9074,"2025-06-08T02:51:26",967.25,null,1.25,null,"0.0",null,23.153,null,36.373,null,6.431666666666667,null,9.160277777777777,null,262.533,null,12.868],
    [9075,"2025-06-08T03:06:26",967.15,null,1.25,null,"0.0",null,23.1,null,36.454,null,6.626666666666667,null,8.575555555555555,null,268.149,null,12.76],
    [9076,"2025-06-08T03:21:26",967.05,null,1.25,null,"0.0",null,23.027,null,36.318,null,5.8469444444444445,null,7.990833333333333,null,268.149,null,12.868],
    [9077,"2025-06-08T03:36:26",967.05,null,1.25,null,"0.0",null,22.85,null,36.967,null,6.236666666666667,null,8.380555555555556,null,266.745,null,12.76],
    [9078,"2025-06-08T03:51:26",966.95,null,1.25,null,"0.0",null,22.722,null,37.345,null,6.8213888888888885,null,8.770277777777778,null,270.957,null,12.76],
    [9079,"2025-06-08T04:06:26",966.85,null,1.25,null,"0.0",null,22.424,null,37.639,null,5.651944444444445,null,7.016388888888889,null,275.169,null,12.76],
    [9080,"2025-06-08T04:21:26",966.75,null,1.25,null,"0.0",null,22.531,null,37.577,null,6.041944444444445,null,7.990833333333333,null,283.592,null,12.76],
    [9081,"2025-06-08T04:36:26",966.75,null,1.25,null,"0.0",null,22.325,null,37.845,null,5.8469444444444445,null,7.795833333333333,null,292.016,null,12.76],
    [9082,"2025-06-08T04:51:26",966.65,null,1.25,null,"0.0",null,22.105,null,38.738,null,6.431666666666667,null,7.990833333333333,null,292.016,null,12.76],
    [9083,"2025-06-08T05:06:26",966.65,null,1.25,null,"0.0",null,22.041,null,38.929,null,5.8469444444444445,null,7.406111111111111,null,294.824,null,12.76],
    [9084,"2025-06-08T05:21:26",966.55,null,1.25,null,"0.0",null,21.888,null,39.313,null,5.651944444444445,null,7.016388888888889,null,301.843,null,12.76],
    [9085,"2025-06-08T05:36:26",966.45,null,6.25,null,"0.0",null,21.783,null,39.973,null,5.651944444444445,null,7.601111111111111,null,297.631,null,12.76],
    [9086,"2025-06-08T05:51:26",966.45,null,13.75,null,"0.0",null,21.73,null,40.484,null,4.8725,null,7.211111111111111,null,308.863,null,12.76],
    [9087,"2025-06-08T06:06:26",966.55,null,26.25,null,"0.0",null,21.598,null,40.871,null,4.092777777777778,null,6.8213888888888885,null,318.69,null,12.868],
    [9088,"2025-06-08T06:21:26",966.55,null,31.25,null,"0.2",null,21.62,null,41.247,null,3.5080555555555555,null,6.431666666666667,null,324.306,null,12.868],
    [9089,"2025-06-08T06:36:26",966.65,null,71.25,null,"0.0",null,21.183,null,40.903,null,1.3641666666666665,null,3.3133333333333335,null,343.961,null,12.868],
    [9090,"2025-06-08T06:51:26",966.65,null,76.25,null,"0.0",null,20.794,null,41.54,null,1.948888888888889,null,4.092777777777778,null,335.537,null,12.977],
    [9091,"2025-06-08T07:06:26",966.75,null,73.75,null,"0.0",null,20.652,null,41.822,null,1.948888888888889,null,4.092777777777778,null,332.729,null,12.977],
    [9092,"2025-06-08T07:21:26",966.75,null,106.25,null,"0.2",null,20.622,null,41.978,null,1.948888888888889,null,4.092777777777778,null,331.325,null,13.086],
    [9093,"2025-06-08T07:36:26",966.85,null,143.75,null,"0.0",null,20.84,null,42.031,null,0.5847222222222223,null,2.7286111111111113,null,352.384,null,13.194],
    [9094,"2025-06-08T07:51:26",966.85,null,248.75,null,"0.0",null,21.472,null,41.7,null,0.5847222222222223,null,3.3133333333333335,null,0.0,null,13.411],
    [9095,"2025-06-08T08:06:26",966.85,null,318.75,null,"0.0",null,21.864,null,41.546,null,1.3641666666666665,null,4.092777777777778,null,345.365,null,13.737],
    [9096,"2025-06-08T08:21:26",966.95,null,226.25,null,"0.2",null,21.807,null,41.25,null,1.7541666666666667,null,4.8725,null,345.365,null,13.846],
    [9097,"2025-06-08T08:36:26",966.95,null,176.25,null,"0.2",null,21.464,null,41.53,null,0.9744444444444444,null,3.898055555555555,null,352.384,null,13.846],
    [9098,"2025-06-08T08:51:26",966.95,null,113.75,null,"0.4",null,21.271,null,41.729,null,0.7797222222222222,null,2.7286111111111113,null,355.192,"prob_bad",13.737],
    [9099,"2025-06-08T09:06:26",967.15,null,206.25,null,"0.0",null,21.193,null,42.002,null,0.9744444444444444,null,3.5080555555555555,null,350.98,null,13.846],
    [9100,"2025-06-08T09:21:26",967.15,null,356.25,null,"0.0",null,21.47,null,42.348,null,1.7541666666666667,null,4.677499999999999,null,332.729,null,13.846],
    [9101,"2025-06-08T09:36:26",967.25,null,376.25,null,"0.0",null,21.832,null,42.264,null,3.1183333333333336,null,5.2622222222222215,null,322.902,null,13.846],
    [9102,"2025-06-08T09:51:26",967.35,null,298.75,null,"0.0",null,22.218,null,41.746,null,2.1438888888888887,null,4.677499999999999,null,329.922,null,13.846],
    [9103,"2025-06-08T10:06:26",967.35,null,153.75,null,"0.0",null,22.4,null,41.25,null,1.5591666666666668,null,3.898055555555555,null,339.749,null,13.737],
    [9104,"2025-06-08T10:21:26",967.45,null,218.75,null,"0.0",null,22.269,null,41.373,null,1.5591666666666668,null,6.431666666666667,null,338.345,null,13.846],
    [9105,"2025-06-08T10:36:26",967.45,null,83.75,null,"0.0",null,22.145,null,41.419,null,3.7030555555555553,null,8.380555555555556,null,328.518,null,13.629],
    [9106,"2025-06-08T10:51:26",967.55,null,156.25,null,"0.4",null,21.582,null,42.686,null,5.651944444444445,null,8.575555555555555,null,314.478,null,13.954],
    [9107,"2025-06-08T11:06:26",967.45,null,143.75,null,"1.0",null,21.612,null,43.284,null,6.041944444444445,null,8.380555555555556,null,308.863,null,13.737],
    [9108,"2025-06-08T11:21:26",967.65,null,103.75,null,"1.4",null,21.411,null,43.319,null,4.2877777777777775,null,6.236666666666667,null,284.996,null,13.629],
    [9109,"2025-06-08T11:36:26",967.65,null,78.75,null,"3.201",null,21.432,null,44.001,null,2.338888888888889,null,6.236666666666667,null,315.882,null,13.52],
    [9110,"2025-06-08T11:51:26",967.75,null,131.25,null,"2.801",null,21.537,null,43.955,null,0.7797222222222222,null,3.1183333333333336,null,353.788,null,13.846],
    [9111,"2025-06-08T12:06:26",967.85,null,151.25,null,"1.6",null,21.853,null,44.105,null,1.3641666666666665,null,4.2877777777777775,null,348.173,null,13.629],
    [9112,"2025-06-08T12:21:26",967.85,null,188.75,null,"0.4",null,22.033,null,44.309,null,2.533611111111111,null,6.8213888888888885,null,336.941,null,13.954],
    [9113,"2025-06-08T12:36:26",967.75,null,273.75,null,"0.2",null,22.555,null,44.247,null,6.626666666666667,null,10.524444444444443,null,318.69,null,13.846],
    [9114,"2025-06-08T12:51:26",967.85,null,463.75,null,"0.0",null,23.148,null,43.397,null,7.211111111111111,null,10.914166666666665,null,320.094,null,13.737],
    [9115,"2025-06-08T13:06:26",967.95,null,146.25,null,"0.0",null,22.944,null,43.339,null,7.601111111111111,null,12.08361111111111,null,320.094,null,13.629],
    [9116,"2025-06-08T13:21:26",968.05,null,248.75,null,"0.0",null,22.36,null,43.757,null,6.431666666666667,null,10.914166666666665,null,321.498,null,13.846],
    [9117,"2025-06-08T13:36:26",968.15,null,136.25,null,"0.2",null,21.88,null,44.738,null,7.406111111111111,null,11.304166666666667,null,318.69,null,13.737],
    [9118,"2025-06-08T13:51:26",968.25,null,131.25,null,"0.2",null,21.899,null,44.688,null,6.236666666666667,null,10.329722222222221,null,322.902,null,13.954],
    [9119,"2025-06-08T14:06:26",968.35,null,338.75,null,"0.0",null,22.346,null,44.154,null,5.2622222222222215,null,9.354999999999999,null,324.306,null,13.846],
    [9120,"2025-06-08T14:21:26",968.45,null,313.75,null,"0.0",null,22.558,null,43.444,null,5.457222222222223,null,10.329722222222221,null,327.114,null,13.737],
    [9121,"2025-06-08T14:36:26",968.65,null,268.75,null,"0.0",null,22.582,null,43.139,null,5.457222222222223,null,10.719444444444445,null,327.114,null,13.846],
    [9122,"2025-06-08T14:51:26",968.75,null,193.75,null,"0.0",null,22.555,null,42.896,null,4.8725,null,8.965277777777777,null,325.71,null,13.737],
    [9123,"2025-06-08T15:06:26",968.85,null,303.75,null,"0.0",null,22.566,null,42.696,null,5.067222222222222,null,9.745,null,327.114,null,13.737],
    [9124,"2025-06-08T15:21:26",969.05,null,288.75,null,"0.0",null,22.673,null,42.254,null,5.651944444444445,null,9.939722222222223,null,325.71,null,13.737],
    [9125,"2025-06-08T15:36:26",969.25,null,298.75,null,"0.0",null,22.649,null,42.049,null,5.651944444444445,null,8.770277777777778,null,324.306,null,13.737],
    [9126,"2025-06-08T15:51:26",969.35,null,383.75,null,"0.0",null,22.936,null,41.843,null,4.677499999999999,null,8.575555555555555,null,328.518,null,13.737],
    [9127,"2025-06-08T16:06:26",969.45,null,521.25,null,"0.0",null,23.183,null,41.521,null,5.651944444444445,null,9.745,null,325.71,null,13.737],
    [9128,"2025-06-08T16:21:26",969.45,null,648.75,null,"0.0",null,23.338,null,41.245,null,6.431666666666667,null,10.329722222222221,null,322.902,null,13.737],
    [9129,"2025-06-08T16:36:26",969.65,null,993.75,null,"0.0",null,23.821,null,40.819,null,6.431666666666667,null,9.939722222222223,null,324.306,null,13.737],
    [9130,"2025-06-08T16:51:26",969.75,null,538.75,null,"0.0",null,23.74,null,39.965,null,6.041944444444445,null,10.524444444444443,null,327.114,null,13.737],
    [9131,"2025-06-08T17:06:26",969.85,null,781.25,null,"0.0",null,23.378,null,40.752,null,6.431666666666667,null,9.55,null,321.498,null,13.737],
    [9132,"2025-06-08T17:21:26",969.95,null,1106.25,null,"0.0",null,24.191,null,40.294,null,6.626666666666667,null,10.134722222222221,null,320.094,null,13.737],
    [9133,"2025-06-08T17:36:26",970.05,null,1126.25,null,"0.0",null,24.317,null,39.811,null,7.406111111111111,null,11.109166666666667,null,317.286,null,13.737],
    [9134,"2025-06-08T17:51:26",970.15,null,956.25,null,"0.0",null,24.25,null,39.977,null,7.406111111111111,null,9.939722222222223,null,317.286,null,13.629],
    [9135,"2025-06-08T18:06:26",970.05,null,798.75,null,"0.0",null,24.022,null,40.328,null,7.211111111111111,null,10.134722222222221,null,317.286,null,13.737],
    [9136,"2025-06-08T18:21:26",970.25,null,708.75,null,"0.0",null,24.054,null,40.206,null,7.211111111111111,null,10.134722222222221,null,318.69,null,13.629],
    [9137,"2025-06-08T18:36:26",970.45,null,721.25,null,"0.0",null,24.228,null,40.314,null,6.626666666666667,null,10.329722222222221,null,320.094,null,13.737],
    [9138,"2025-06-08T18:51:26",970.75,null,553.75,null,"0.0",null,24.472,null,39.648,null,6.041944444444445,null,10.524444444444443,null,321.498,null,13.737],
    [9139,"2025-06-08T19:06:26",970.85,null,413.75,null,"0.0",null,24.14,null,39.876,null,6.236666666666667,null,9.939722222222223,null,322.902,null,13.737],
    [9140,"2025-06-08T19:21:26",971.05,null,341.25,null,"0.0",null,23.837,null,40.188,null,4.8725,null,7.990833333333333,null,328.518,null,13.737],
    [9141,"2025-06-08T19:36:26",971.15,null,346.25,null,"0.0",null,24.105,null,40.015,null,5.067222222222222,null,8.380555555555556,null,324.306,null,13.737],
    [9142,"2025-06-08T19:51:26",971.25,null,318.75,null,"0.0",null,24.076,null,39.96,null,4.482777777777778,null,7.990833333333333,null,321.498,null,13.737],
    [9143,"2025-06-08T20:06:26",971.35,null,276.25,null,"0.0",null,24.62,null,39.113,null,4.092777777777778,null,7.016388888888889,null,324.306,null,13.737],
    [9144,"2025-06-08T20:21:26",971.45,null,131.25,null,"0.0",null,24.135,null,38.924,null,3.5080555555555555,null,6.626666666666667,null,324.306,null,13.629],
    [9145,"2025-06-08T20:36:26",971.75,null,68.75,null,"0.0",null,23.429,null,39.825,null,3.1183333333333336,null,5.8469444444444445,null,328.518,null,13.303],
    [9146,"2025-06-08T20:51:26",971.85,null,66.25,null,"0.0",null,23.132,null,40.38,null,2.923333333333333,null,5.8469444444444445,null,329.922,null,13.303],
    [9147,"2025-06-08T21:06:26",972.15,null,56.25,null,"0.0",null,23.033,null,40.644,null,3.1183333333333336,null,6.236666666666667,null,331.325,null,13.303],
    [9148,"2025-06-08T21:21:26",972.35,null,28.75,null,"0.0",null,22.888,null,41.186,null,3.3133333333333335,null,6.8213888888888885,null,329.922,null,13.194],
    [9149,"2025-06-08T21:36:26",972.55,null,16.25,null,"0.0",null,22.789,null,41.135,null,2.7286111111111113,null,6.236666666666667,null,335.537,null,13.194],
    [9150,"2025-06-08T21:51:26",972.85,null,3.75,null,"0.0",null,22.389,null,41.514,null,3.3133333333333335,null,7.016388888888889,null,329.922,null,13.086],
    [9151,"2025-06-08T22:06:26",973.05,null,1.25,null,"0.0",null,22.033,null,42.164,null,4.482777777777778,null,8.770277777777778,null,328.518,null,12.977],
    [9152,"2025-06-08T22:21:26",973.25,null,1.25,null,"0.0",null,21.724,null,42.739,null,4.482777777777778,null,8.575555555555555,null,328.518,null,12.977],
    [9153,"2025-06-08T22:36:26",973.45,null,1.25,null,"0.0",null,21.33,null,43.284,null,4.092777777777778,null,6.8213888888888885,null,331.325,null,12.977],
    [9154,"2025-06-08T22:51:26",973.55,null,1.25,null,"0.0",null,21.204,null,43.691,null,3.7030555555555553,null,9.160277777777777,null,329.922,null,12.977],
    [9155,"2025-06-08T23:06:26",973.75,null,1.25,null,"0.0",null,21.143,null,44.115,null,4.2877777777777775,null,7.406111111111111,null,328.518,null,12.868],
    [9156,"2025-06-08T23:21:26",973.85,null,1.25,null,"0.0",null,20.915,null,44.332,null,4.092777777777778,null,7.211111111111111,null,324.306,null,12.868],
    [9157,"2025-06-08T23:36:26",973.95,null,1.25,null,"0.0",null,20.649,null,44.681,null,3.898055555555555,null,8.185833333333333,null,328.518,null,12.868],
    [9158,"2025-06-08T23:51:26",974.15,null,1.25,null,"0.0",null,20.502,null,44.907,null,3.3133333333333335,null,6.626666666666667,null,334.133,null,12.868],
    [9159,"2025-06-09T00:06:26",974.25,null,1.25,null,"0.0",null,20.518,null,44.733,null,2.923333333333333,null,6.431666666666667,null,334.133,null,12.868],
    [9160,"2025-06-09T00:21:26",974.45,null,1.25,null,"0.0",null,20.338,null,44.515,null,3.3133333333333335,null,7.990833333333333,null,336.941,null,12.868],
    [9161,"2025-06-09T00:36:26",974.55,null,1.25,null,"0.0",null,20.204,null,44.512,null,2.338888888888889,null,5.457222222222223,null,341.153,null,12.868],
    [9162,"2025-06-09T00:51:26",974.55,null,1.25,null,"0.0",null,19.933,null,44.547,null,3.5080555555555555,null,9.160277777777777,null,336.941,null,12.868],
    [9163,"2025-06-09T01:06:26",974.45,null,1.25,null,"0.0",null,19.59,null,44.891,null,3.3133333333333335,null,7.990833333333333,null,338.345,null,12.868],
    [9164,"2025-06-09T01:21:26",974.45,null,1.25,null,"0.0",null,19.547,null,44.996,null,2.533611111111111,null,6.041944444444445,null,339.749,null,12.868],
    [9165,"2025-06-09T01:36:26",974.65,null,1.25,null,"0.0",null,19.472,null,44.962,null,2.923333333333333,null,5.8469444444444445,null,332.729,null,12.868],
    [9166,"2025-06-09T01:51:26",974.85,null,1.25,null,"0.0",null,19.196,null,45.295,null,3.3133333333333335,null,7.406111111111111,null,338.345,null,12.868],
    [9167,"2025-06-09T02:06:26",974.95,null,1.25,null,"0.0",null,18.949,null,45.618,null,3.898055555555555,null,7.406111111111111,null,329.922,null,12.868],
    [9168,"2025-06-09T02:21:26",975.05,null,1.25,null,"0.0",null,18.823,null,45.85,null,3.898055555555555,null,7.211111111111111,null,331.325,null,12.868],
    [9169,"2025-06-09T02:36:26",975.25,null,1.25,null,"0.0",null,18.896,null,45.747,null,3.3133333333333335,null,6.431666666666667,null,335.537,null,12.868],
    [9170,"2025-06-09T02:51:26",975.35,null,1.25,null,"0.0",null,18.893,null,45.667,null,3.5080555555555555,null,7.211111111111111,null,328.518,null,12.868],
    [9171,"2025-06-09T03:06:26",975.25,null,1.25,null,"0.0",null,18.815,null,45.545,null,2.923333333333333,null,6.041944444444445,null,335.537,null,12.76],
    [9172,"2025-06-09T03:21:26",975.35,null,1.25,null,"0.0",null,18.754,null,45.252,null,3.3133333333333335,null,6.626666666666667,null,332.729,null,12.76],
    [9173,"2025-06-09T03:36:26",975.45,null,1.25,null,"0.0",null,18.706,null,45.321,null,2.7286111111111113,null,7.406111111111111,null,336.941,null,12.76],
    [9174,"2025-06-09T03:51:26",975.55,null,1.25,null,"0.0",null,18.641,null,45.377,null,3.1183333333333336,null,6.236666666666667,null,334.133,null,12.76],
    [9175,"2025-06-09T04:06:26",975.75,null,1.25,null,"0.0",null,18.66,null,45.4,null,3.7030555555555553,null,7.016388888888889,null,329.922,null,12.76],
    [9176,"2025-06-09T04:21:26",975.95,null,1.25,null,"0.0",null,18.751,null,45.113,null,3.7030555555555553,null,7.990833333333333,null,334.133,null,12.76],
    [9177,"2025-06-09T04:36:26",976.05,null,1.25,null,"0.0",null,18.7,null,45.124,null,3.3133333333333335,null,7.795833333333333,null,336.941,null,12.76],
    [9178,"2025-06-09T04:51:26",976.15,null,1.25,null,"0.0",null,18.762,null,45.002,null,3.3133333333333335,null,8.965277777777777,null,336.941,null,12.76],
    [9179,"2025-06-09T05:06:26",976.15,null,1.25,null,"0.0",null,18.73,null,45.063,null,3.3133333333333335,null,6.626666666666667,null,336.941,null,12.76],
    [9180,"2025-06-09T05:21:26",976.15,null,1.25,null,"0.0",null,18.644,null,45.241,null,2.7286111111111113,null,7.016388888888889,null,336.941,null,12.76],
    [9181,"2025-06-09T05:36:26",976.05,null,1.25,null,"0.0",null,18.622,null,45.31,null,2.923333333333333,null,6.236666666666667,null,338.345,null,12.76],
    [9182,"2025-06-09T05:51:26",975.85,null,8.75,null,"0.0",null,18.604,null,45.385,null,2.7286111111111113,null,6.041944444444445,null,342.557,null,12.76],
    [9183,"2025-06-09T06:06:26",975.95,null,18.75,null,"0.0",null,18.738,null,45.26,null,2.1438888888888887,null,7.795833333333333,null,346.769,null,12.76],
    [9184,"2025-06-09T06:21:26",975.95,null,28.75,null,"0.0",null,18.842,null,44.993,null,2.533611111111111,null,6.236666666666667,null,341.153,null,12.868],
    [9185,"2025-06-09T06:36:26",975.95,null,43.75,null,"0.0",null,18.987,null,44.698,null,2.533611111111111,null,7.211111111111111,null,342.557,null,12.868],
    [9186,"2025-06-09T06:51:26",976.15,null,51.25,null,"0.0",null,19.121,null,44.477,null,2.1438888888888887,null,6.041944444444445,null,343.961,null,12.868],
    [9187,"2025-06-09T07:06:26",976.25,null,66.25,null,"0.0",null,19.252,null,44.248,null,2.338888888888889,null,6.431666666666667,null,342.557,null,12.868],
    [9188,"2025-06-09T07:21:26",976.25,null,76.25,null,"0.0",null,19.373,null,44.03,null,2.533611111111111,null,7.990833333333333,null,341.153,null,12.868],
    [9189,"2025-06-09T07:36:26",976.35,null,71.25,null,"0.0",null,19.424,null,43.85,null,2.923333333333333,null,6.431666666666667,null,336.941,null,12.977],
    [9190,"2025-06-09T07:51:26",976.35,null,88.75,null,"0.0",null,19.518,null,43.7,null,2.923333333333333,null,7.016388888888889,null,334.133,null,12.977],
    [9191,"2025-06-09T08:06:26",976.45,null,118.75,null,"0.0",null,19.751,null,43.565,null,2.533611111111111,null,5.457222222222223,null,339.749,null,12.977],
    [9192,"2025-06-09T08:21:26",976.55,null,136.25,null,"0.0",null,19.872,null,43.348,null,2.923333333333333,null,6.431666666666667,null,338.345,null,13.086],
    [9193,"2025-06-09T08:36:26",976.65,null,128.75,null,"0.0",null,19.872,null,43.51,null,3.7030555555555553,null,6.626666666666667,null,329.922,null,13.194],
    [9194,"2025-06-09T08:51:26",976.75,null,103.75,null,"0.0",null,19.815,null,43.804,null,3.3133333333333335,null,6.236666666666667,null,329.922,null,13.194],
    [9195,"2025-06-09T09:06:26",976.75,null,91.25,null,"0.0",null,19.716,null,44.247,null,2.923333333333333,null,7.406111111111111,null,329.922,null,13.194],
    [9196,"2025-06-09T09:21:26",976.95,null,118.75,null,"0.0",null,19.708,null,44.659,null,3.5080555555555555,null,7.016388888888889,null,324.306,null,13.303],
    [9197,"2025-06-09T09:36:26",976.95,null,153.75,null,"0.0",null,19.869,null,44.99,null,3.898055555555555,null,7.211111111111111,null,325.71,null,13.303],
    [9198,"2025-06-09T09:51:26",976.95,null,181.25,null,"0.0",null,20.188,null,44.854,null,3.7030555555555553,null,6.041944444444445,null,328.518,null,13.52],
    [9199,"2025-06-09T10:06:26",976.85,null,233.75,null,"0.0",null,20.676,null,44.521,null,3.5080555555555555,null,6.626666666666667,null,328.518,null,13.629],
    [9200,"2025-06-09T10:21:26",976.75,null,206.25,null,"0.0",null,21.129,null,43.703,null,3.898055555555555,null,7.211111111111111,null,332.729,null,13.737],
    [9201,"2025-06-09T10:36:26",976.75,null,191.25,null,"0.0",null,21.269,null,43.445,null,3.5080555555555555,null,6.8213888888888885,null,332.729,null,13.737],
    [9202,"2025-06-09T10:51:26",976.75,null,158.75,null,"0.0",null,21.22,null,43.247,null,3.5080555555555555,null,6.8213888888888885,null,335.537,null,13.737],
    [9203,"2025-06-09T11:06:26",976.75,null,176.25,null,"0.0",null,21.054,null,43.479,null,3.1183333333333336,null,6.236666666666667,null,335.537,null,13.737],
    [9204,"2025-06-09T11:21:26",976.75,null,153.75,null,"0.0",null,21.003,null,43.722,null,3.898055555555555,null,8.575555555555555,null,327.114,null,13.737],
    [9205,"2025-06-09T11:36:26",976.85,null,111.25,null,"0.0",null,20.77,null,44.128,null,3.898055555555555,null,8.380555555555556,null,325.71,null,13.629],
    [9206,"2025-06-09T11:51:26",976.85,null,133.75,null,"0.0",null,20.724,null,44.443,null,2.7286111111111113,null,5.8469444444444445,null,334.133,null,13.737],
    [9207,"2025-06-09T12:06:26",976.85,null,186.25,null,"0.0",null,20.681,null,44.315,null,3.1183333333333336,null,7.795833333333333,null,336.941,null,13.737],
    [9208,"2025-06-09T12:21:26",976.95,null,273.75,null,"0.0",null,20.668,null,44.382,null,3.5080555555555555,null,7.016388888888889,null,334.133,null,13.954],
    [9209,"2025-06-09T12:36:26",977.05,null,246.25,null,"0.0",null,20.888,null,44.309,null,2.7286111111111113,null,6.431666666666667,null,338.345,null,13.846],
    [9210,"2025-06-09T12:51:26",977.15,null,261.25,null,"0.0",null,21.102,null,44.019,null,3.5080555555555555,null,7.211111111111111,null,327.114,null,13.846],
    [9211,"2025-06-09T13:06:26",977.15,null,366.25,null,"0.0",null,21.008,null,44.062,null,4.482777777777778,null,7.795833333333333,null,322.902,null,13.846],
    [9212,"2025-06-09T13:21:26",977.25,null,363.75,null,"0.0",null,21.352,null,43.809,null,4.092777777777778,null,6.626666666666667,null,324.306,null,13.737],
    [9213,"2025-06-09T13:36:26",977.25,null,283.75,null,"0.0",null,21.419,null,43.47,null,4.092777777777778,null,6.8213888888888885,null,327.114,null,13.846],
    [9214,"2025-06-09T13:51:26",977.35,null,253.75,null,"0.0",null,21.496,null,43.247,null,3.3133333333333335,null,6.431666666666667,null,334.133,null,13.846],
    [9215,"2025-06-09T14:06:26",977.25,null,278.75,null,"0.0",null,21.518,null,43.229,null,3.3133333333333335,null,6.8213888888888885,null,332.729,null,13.846],
    [9216,"2025-06-09T14:21:26",977.35,null,296.25,null,"0.0",null,21.714,null,43.204,null,3.1183333333333336,null,6.8213888888888885,null,329.922,null,13.737],
    [9217,"2025-06-09T14:36:26",977.35,null,343.75,null,"0.0",null,21.882,null,43.149,null,3.5080555555555555,null,6.626666666666667,null,328.518,null,13.737],
    [9218,"2025-06-09T14:51:26",977.35,null,458.75,null,"0.0",null,22.113,null,43.13,null,3.1183333333333336,null,5.8469444444444445,null,329.922,null,13.737],
    [9219,"2025-06-09T15:06:26",977.25,null,523.75,null,"0.0",null,22.77,null,42.55,null,2.923333333333333,null,6.8213888888888885,null,331.325,null,13.737],
    [9220,"2025-06-09T15:21:26",977.35,null,396.25,null,"0.0",null,22.612,null,41.981,null,4.092777777777778,null,6.431666666666667,null,321.498,null,13.737],
    [9221,"2025-06-09T15:36:26",977.45,null,318.75,null,"0.0",null,22.293,null,42.539,null,3.7030555555555553,null,6.431666666666667,null,327.114,null,13.737],
    [9222,"2025-06-09T15:51:26",977.45,null,391.25,null,"0.0",null,22.33,null,42.551,null,4.2877777777777775,null,7.406111111111111,null,320.094,null,13.737],
    [9223,"2025-06-09T16:06:26",977.25,null,446.25,null,"0.0",null,22.51,null,42.538,null,3.7030555555555553,null,6.626666666666667,null,320.094,null,13.737],
    [9224,"2025-06-09T16:21:26",977.25,null,298.75,null,"0.0",null,22.515,null,42.119,null,4.2877777777777775,null,6.431666666666667,null,320.094,null,13.737],
    [9225,"2025-06-09T16:36:26",977.35,null,288.75,null,"0.0",null,22.448,null,42.205,null,2.923333333333333,null,5.651944444444445,null,325.71,null,13.737],
    [9226,"2025-06-09T16:51:26",977.25,null,196.25,null,"0.0",null,22.421,null,42.019,null,3.3133333333333335,null,5.2622222222222215,null,317.286,null,13.737],
    [9227,"2025-06-09T17:06:26",977.15,null,216.25,null,"0.0",null,22.518,null,42.078,null,2.338888888888889,null,4.2877777777777775,null,325.71,null,13.846],
    [9228,"2025-06-09T17:21:26",977.15,null,246.25,null,"0.0",null,22.824,null,41.501,null,3.1183333333333336,null,5.457222222222223,null,324.306,null,13.737],
    [9229,"2025-06-09T17:36:26",977.25,null,208.75,null,"0.0",null,23.033,null,41.144,null,2.923333333333333,null,5.457222222222223,null,324.306,null,13.846],
    [9230,"2025-06-09T17:51:26",977.25,null,243.75,null,"0.0",null,23.065,null,40.9,null,2.533611111111111,null,4.677499999999999,null,325.71,null,13.737],
    [9231,"2025-06-09T18:06:26",977.25,null,171.25,null,"0.0",null,23.277,null,40.569,null,2.338888888888889,null,5.067222222222222,null,327.114,null,13.737],
    [9232,"2025-06-09T18:21:26",977.25,null,256.25,null,"0.0",null,23.464,null,40.23,null,2.338888888888889,null,4.2877777777777775,null,327.114,null,13.737],
    [9233,"2025-06-09T18:36:26",977.25,null,371.25,null,"0.0",null,23.593,null,39.854,null,3.7030555555555553,null,5.8469444444444445,null,318.69,null,13.737],
    [9234,"2025-06-09T18:51:26",977.15,null,281.25,null,"0.0",null,23.609,null,39.516,null,3.5080555555555555,null,5.651944444444445,null,322.902,null,13.737],
    [9235,"2025-06-09T19:06:26",977.35,null,186.25,null,"0.0",null,23.558,null,39.171,null,3.3133333333333335,null,6.236666666666667,null,325.71,null,13.737],
    [9236,"2025-06-09T19:21:26",977.35,null,228.75,null,"0.0",null,23.545,null,38.822,null,2.1438888888888887,null,4.092777777777778,null,331.325,null,13.737],
    [9237,"2025-06-09T19:36:26",977.25,null,386.25,null,"0.0",null,24.328,null,38.154,null,2.338888888888889,null,3.898055555555555,null,324.306,null,13.737],
    [9238,"2025-06-09T19:51:26",977.05,null,358.75,null,"0.0",null,24.786,null,37.223,null,2.338888888888889,null,4.677499999999999,null,321.498,null,13.737],
    [9239,"2025-06-09T20:06:26",977.05,null,263.75,null,"0.0",null,24.631,null,36.687,null,2.533611111111111,null,5.067222222222222,null,321.498,null,13.737],
    [9240,"2025-06-09T20:21:26",976.95,null,188.75,null,"0.0",null,24.437,null,36.892,null,1.3641666666666665,null,3.1183333333333336,null,335.537,null,13.737],
    [9241,"2025-06-09T20:36:26",976.85,null,133.75,null,"0.0",null,24.574,null,36.748,null,0.5847222222222223,null,2.1438888888888887,null,346.769,null,13.737],
    [9242,"2025-06-09T20:51:26",977.05,null,91.25,null,"0.0",null,24.513,null,36.37,null,0.19499999999999998,null,1.1694444444444445,null,355.192,"prob_bad",13.846],
    [9243,"2025-06-09T21:06:26",977.25,null,56.25,null,"0.0",null,23.657,null,36.315,null,0.19499999999999998,null,0.9744444444444444,null,341.153,null,13.411],
    [9244,"2025-06-09T21:21:26",977.45,null,26.25,null,"0.0",null,21.85,null,37.134,null,0.19499999999999998,null,0.9744444444444444,null,345.365,null,13.303],
    [9245,"2025-06-09T21:36:26",977.45,null,11.25,null,"0.0",null,20.622,null,38.271,null,0.19499999999999998,null,0.9744444444444444,null,0.0,null,13.194],
    [9246,"2025-06-09T21:51:26",977.65,null,3.75,null,"0.0",null,20.008,null,38.984,null,0.19499999999999998,null,0.7797222222222222,null,352.384,null,13.086],
    [9247,"2025-06-09T22:06:26",977.65,null,1.25,null,"0.0",null,19.714,null,39.692,null,0.19499999999999998,null,0.7797222222222222,null,14.039,null,13.086],
    [9248,"2025-06-09T22:21:26",977.65,null,1.25,null,"0.0",null,19.494,null,40.163,null,0.3897222222222222,null,0.7797222222222222,null,47.733,null,12.977],
    [9249,"2025-06-09T22:36:26",977.65,null,1.25,null,"0.0",null,18.802,null,40.443,null,0.0,null,0.5847222222222223,null,68.792,null,12.977],
    [9250,"2025-06-09T22:51:26",977.25,null,1.25,null,"0.0",null,18.435,null,41.056,null,0.0,null,0.5847222222222223,null,92.659,null,12.977],
    [9251,"2025-06-09T23:06:26",976.95,null,1.25,null,"0.0",null,18.252,null,41.538,null,0.19499999999999998,null,1.1694444444444445,null,103.89,null,12.977],
    [9252,"2025-06-09T23:21:26",976.55,null,1.25,null,"0.0",null,18.239,null,42.014,null,0.19499999999999998,null,0.9744444444444444,null,78.62,null,12.868],
    [9253,"2025-06-09T23:36:26",976.75,null,1.25,null,"0.0",null,18.676,null,42.261,null,0.0,null,0.5847222222222223,null,88.447,null,12.868],
    [9254,"2025-06-09T23:51:26",977.05,null,1.25,null,"0.0",null,19.094,null,42.444,null,0.19499999999999998,null,1.1694444444444445,null,73.004,null,12.868],
    [9255,"2025-06-10T00:06:26",976.95,null,1.25,null,"0.0",null,19.395,null,42.37,null,0.0,null,0.7797222222222222,null,89.851,null,12.868],
    [9256,"2025-06-10T00:21:26",976.75,null,1.25,null,"0.0",null,19.282,null,42.185,null,0.0,null,0.3897222222222222,null,70.196,null,12.868],
    [9257,"2025-06-10T00:36:26",976.45,null,1.25,null,"0.0",null,18.84,null,42.35,null,0.19499999999999998,null,1.3641666666666665,null,78.62,null,12.868],
    [9258,"2025-06-10T00:51:26",976.25,null,1.25,null,"0.0",null,18.432,null,42.725,null,0.0,null,1.1694444444444445,null,87.043,null,12.868],
    [9259,"2025-06-10T01:06:26",976.25,null,1.25,null,"0.0",null,18.175,null,42.924,null,0.19499999999999998,null,0.9744444444444444,null,56.157,null,12.868],
    [9260,"2025-06-10T01:21:26",975.95,null,1.25,null,"0.0",null,18.143,null,43.22,null,0.3897222222222222,null,1.7541666666666667,null,133.373,null,12.868],
    [9261,"2025-06-10T01:36:26",976.15,null,1.25,null,"0.0",null,18.496,null,43.799,null,0.3897222222222222,null,2.338888888888889,null,109.506,null,12.868],
    [9262,"2025-06-10T01:51:26",976.65,null,1.25,null,"0.0",null,18.255,null,43.195,null,0.0,null,0.3897222222222222,null,57.561,null,12.868],
    [9263,"2025-06-10T02:06:26",976.75,null,1.25,null,"0.0",null,17.62,null,43.557,null,0.0,null,0.5847222222222223,null,53.349,null,12.76],
    [9264,"2025-06-10T02:21:26",976.75,null,1.25,null,"0.0",null,17.491,null,44.004,null,0.19499999999999998,null,0.7797222222222222,null,102.486,null,12.868],
    [9265,"2025-06-10T02:36:26",976.55,null,1.25,null,"0.0",null,17.18,null,43.449,null,0.3897222222222222,null,0.9744444444444444,null,49.137,null,12.868],
    [9266,"2025-06-10T02:51:26",976.25,null,1.25,null,"0.0",null,16.094,null,43.996,null,0.3897222222222222,null,0.9744444444444444,null,50.541,null,12.76],
    [9267,"2025-06-10T03:06:26",975.85,null,1.25,null,"0.0",null,15.7,null,44.782,null,0.3897222222222222,null,1.1694444444444445,null,56.157,null,12.76],
    [9268,"2025-06-10T03:21:26",976.05,null,1.25,null,"0.0",null,15.885,null,45.266,null,0.19499999999999998,null,0.7797222222222222,null,67.388,null,12.76],
    [9269,"2025-06-10T03:36:26",975.75,null,1.25,null,"0.0",null,16.212,null,45.299,null,0.3897222222222222,null,1.1694444444444445,null,68.792,null,12.76],
    [9270,"2025-06-10T03:51:26",976.25,null,1.25,null,"0.0",null,16.183,null,45.364,null,0.0,null,0.5847222222222223,null,58.965,null,12.76],
    [9271,"2025-06-10T04:06:26",976.45,null,1.25,null,"0.0",null,16.529,null,45.446,null,0.19499999999999998,null,0.7797222222222222,null,37.906,null,12.76],
    [9272,"2025-06-10T04:21:26",976.75,null,1.25,null,"0.0",null,16.306,null,45.261,null,0.19499999999999998,null,0.5847222222222223,null,43.522,null,12.76],
    [9273,"2025-06-10T04:36:26",976.45,null,1.25,null,"0.0",null,15.904,null,45.287,null,0.19499999999999998,null,0.5847222222222223,null,355.192,"prob_bad",12.76],
    [9274,"2025-06-10T04:51:26",977.05,null,1.25,null,"0.0",null,15.529,null,45.606,null,0.0,null,0.7797222222222222,null,54.753,null,12.76],
    [9275,"2025-06-10T05:06:26",976.75,null,1.25,null,"0.0",null,15.421,null,45.798,null,0.19499999999999998,null,1.7541666666666667,null,54.753,null,12.76],
    [9276,"2025-06-10T05:21:26",976.75,null,1.25,null,"0.0",null,15.48,null,46.159,null,0.19499999999999998,null,1.1694444444444445,null,70.196,null,12.76],
    [9277,"2025-06-10T05:36:26",976.65,null,6.25,null,"0.0",null,15.864,null,46.294,null,0.19499999999999998,null,0.9744444444444444,null,44.925,null,12.76],
    [9278,"2025-06-10T05:51:26",976.55,null,16.25,null,"0.0",null,16.604,null,46.339,null,0.19499999999999998,null,0.9744444444444444,null,51.945,null,12.76],
    [9279,"2025-06-10T06:06:26",976.45,null,33.75,null,"0.0",null,17.177,null,46.136,null,0.19499999999999998,null,0.9744444444444444,null,43.522,null,12.76],
    [9280,"2025-06-10T06:21:26",976.65,null,56.25,null,"0.0",null,17.756,null,46.105,null,0.3897222222222222,null,1.1694444444444445,null,49.137,null,12.868],
    [9281,"2025-06-10T06:36:26",976.65,null,66.25,null,"0.0",null,18.041,null,45.867,null,0.0,null,0.7797222222222222,null,70.196,null,12.868],
    [9282,"2025-06-10T06:51:26",976.35,null,143.75,null,"0.0",null,18.137,null,45.895,null,0.19499999999999998,null,1.3641666666666665,null,58.965,null,12.977],
    [9283,"2025-06-10T07:06:26",976.45,null,206.25,null,"0.0",null,19.025,null,46.018,null,0.19499999999999998,null,1.1694444444444445,null,49.137,null,13.194],
    [9284,"2025-06-10T07:21:26",976.15,null,236.25,null,"0.0",null,20.277,null,45.629,null,0.3897222222222222,null,2.338888888888889,null,54.753,null,13.411],
    [9285,"2025-06-10T07:36:26",975.95,null,276.25,null,"0.0",null,21.295,null,44.88,null,0.3897222222222222,null,1.7541666666666667,null,67.388,null,13.52],
    [9286,"2025-06-10T07:51:26",975.65,null,323.75,null,"0.0",null,22.215,null,44.208,null,0.3897222222222222,null,1.7541666666666667,null,56.157,null,13.737],
    [9287,"2025-06-10T08:06:26",975.35,null,281.25,null,"0.0",null,23.317,null,43.783,null,0.3897222222222222,null,1.5591666666666668,null,71.6,null,13.954],
    [9288,"2025-06-10T08:21:26",975.45,null,321.25,null,"0.0",null,25.089,null,42.615,null,0.3897222222222222,null,2.338888888888889,null,108.102,null,13.737],
    [9289,"2025-06-10T08:36:26",975.55,null,276.25,null,"0.0",null,25.37,null,41.636,null,0.5847222222222223,null,2.533611111111111,null,137.584,null,13.737],
    [9290,"2025-06-10T08:51:26",975.55,null,298.75,null,"0.0",null,25.545,null,41.498,null,0.7797222222222222,null,3.1183333333333336,null,146.008,null,13.737],
    [9291,"2025-06-10T09:06:26",975.65,null,311.25,null,"0.0",null,25.11,null,40.905,null,3.1183333333333336,null,5.2622222222222215,null,174.086,null,13.737],
    [9292,"2025-06-10T09:21:26",975.55,null,338.75,null,"0.0",null,23.947,null,41.707,null,3.3133333333333335,null,5.2622222222222215,null,172.682,null,13.737],
    [9293,"2025-06-10T09:36:26",975.45,null,363.75,null,"0.0",null,24.226,null,42.419,null,1.948888888888889,null,4.2877777777777775,null,169.875,null,13.737],
    [9294,"2025-06-10T09:51:26",975.25,null,391.25,null,"0.0",null,26.14,null,41.645,null,1.1694444444444445,null,2.923333333333333,null,144.604,null,13.737],
    [9295,"2025-06-10T10:06:26",975.25,null,491.25,null,"0.0",null,27.515,null,40.522,null,0.7797222222222222,null,3.5080555555555555,null,141.796,null,13.737],
    [9296,"2025-06-10T10:21:26",975.15,null,456.25,null,"0.0",null,29.07,null,37.647,null,1.3641666666666665,null,4.092777777777778,null,153.027,null,13.629],
    [9297,"2025-06-10T10:36:26",975.15,null,646.25,null,"0.0",null,30.36,null,36.286,null,0.9744444444444444,null,3.1183333333333336,null,155.835,null,13.629],
    [9298,"2025-06-10T10:51:26",975.15,null,1216.25,null,"0.0",null,32.253,null,34.195,null,0.9744444444444444,null,2.923333333333333,null,154.431,null,13.629],
    [9299,"2025-06-10T11:06:26",975.25,null,1371.25,null,"0.0",null,33.564,null,32.367,null,0.5847222222222223,null,2.338888888888889,null,120.737,null,13.52],
    [9300,"2025-06-10T11:21:26",975.55,null,1441.25,null,"0.0",null,34.73,null,29.213,null,1.948888888888889,null,4.092777777777778,null,270.957,null,13.52],
    [9301,"2025-06-10T11:36:26",975.75,null,1193.75,null,"0.0",null,29.947,null,32.523,null,3.3133333333333335,null,4.2877777777777775,null,290.612,null,13.52],
    [9302,"2025-06-10T11:51:26",975.95,null,896.25,null,"0.0",null,28.127,null,35.796,null,2.923333333333333,null,4.092777777777778,null,289.208,null,13.52],
    [9303,"2025-06-10T12:06:26",976.05,null,1196.25,null,"0.0",null,28.328,null,36.686,null,2.7286111111111113,null,3.5080555555555555,null,296.227,null,13.52],
    [9304,"2025-06-10T12:21:26",976.15,null,1201.25,null,"0.0",null,28.223,null,36.96,null,3.5080555555555555,null,4.8725,null,287.804,null,13.52],
    [9305,"2025-06-10T12:36:26",976.35,null,1451.25,null,"0.0",null,28.11,null,37.272,null,4.2877777777777775,null,6.041944444444445,null,294.824,null,13.52],
    [9306,"2025-06-10T12:51:26",976.55,null,1643.75,null,"0.0",null,27.899,null,37.696,null,4.677499999999999,null,6.041944444444445,null,307.459,null,13.52],
    [9307,"2025-06-10T13:06:26",976.55,null,1486.25,null,"0.0",null,27.968,null,37.801,null,4.092777777777778,null,5.067222222222222,null,310.267,null,13.52],
    [9308,"2025-06-10T13:21:26",976.55,null,1708.75,null,"0.0",null,28.746,null,36.977,null,3.3133333333333335,null,4.092777777777778,null,308.863,null,13.52],
    [9309,"2025-06-10T13:36:26",976.65,null,1683.75,null,"0.0",null,28.99,null,35.831,null,4.677499999999999,null,6.431666666666667,null,299.035,null,13.52],
    [9310,"2025-06-10T13:51:26",976.85,null,1651.25,null,"0.0",null,27.805,null,37.508,null,6.431666666666667,null,7.990833333333333,null,303.247,null,13.52],
    [9311,"2025-06-10T14:06:26",976.95,null,1603.75,null,"0.0",null,27.44,null,38.614,null,6.8213888888888885,null,8.185833333333333,null,307.459,null,13.52],
    [9312,"2025-06-10T14:21:26",977.15,null,1618.75,null,"0.0",null,27.824,null,38.9,null,7.406111111111111,null,9.160277777777777,null,308.863,null,13.52],
    [9313,"2025-06-10T14:36:26",977.35,null,1541.25,null,"0.0",null,28.124,null,39.016,null,7.601111111111111,null,9.55,null,313.075,null,13.52],
    [9314,"2025-06-10T14:51:26",977.45,null,1598.75,null,"0.0",null,28.097,null,38.943,null,7.990833333333333,null,9.745,null,306.055,null,13.52],
    [9315,"2025-06-10T15:06:26",977.65,null,1511.25,null,"0.0",null,28.183,null,38.781,null,8.185833333333333,null,10.134722222222221,null,306.055,null,13.52],
    [9316,"2025-06-10T15:21:26",977.95,null,1481.25,null,"0.0",null,28.11,null,38.711,null,8.380555555555556,null,10.134722222222221,null,307.459,null,13.52],
    [9317,"2025-06-10T15:36:26",978.05,null,1443.75,null,"0.0",null,27.976,null,38.607,null,8.380555555555556,null,10.134722222222221,null,304.651,null,13.52],
    [9318,"2025-06-10T15:51:26",978.25,null,1433.75,null,"0.0",null,28.073,null,38.868,null,7.990833333333333,null,9.745,null,306.055,null,13.52],
    [9319,"2025-06-10T16:06:26",978.45,null,1341.25,null,"0.0",null,28.177,null,38.785,null,7.990833333333333,null,9.939722222222223,null,304.651,null,13.52],
    [9320,"2025-06-10T16:21:26",978.45,null,1296.25,null,"0.0",null,28.062,null,39.281,null,7.990833333333333,null,9.55,null,307.459,null,13.52],
    [9321,"2025-06-10T16:36:26",978.55,null,1241.25,null,"0.0",null,27.952,null,39.6,null,7.795833333333333,null,9.745,null,310.267,null,13.52],
    [9322,"2025-06-10T16:51:26",978.65,null,1231.25,null,"0.0",null,27.952,null,39.548,null,7.601111111111111,null,9.939722222222223,null,306.055,null,13.52],
    [9323,"2025-06-10T17:06:26",978.75,null,1161.25,null,"0.0",null,27.95,null,39.51,null,7.016388888888889,null,8.575555555555555,null,304.651,null,13.52],
    [9324,"2025-06-10T17:21:26",978.85,null,1083.75,null,"0.0",null,28.153,null,39.487,null,6.431666666666667,null,8.575555555555555,null,306.055,null,13.52],
    [9325,"2025-06-10T17:36:26",978.95,null,1013.75,null,"0.0",null,28.244,null,39.362,null,6.626666666666667,null,8.185833333333333,null,308.863,null,13.52],
    [9326,"2025-06-10T17:51:26",979.05,null,918.75,null,"0.0",null,28.357,null,39.284,null,6.431666666666667,null,8.380555555555556,null,307.459,null,13.52],
    [9327,"2025-06-10T18:06:26",979.15,null,833.75,null,"0.0",null,28.392,null,39.181,null,6.041944444444445,null,7.601111111111111,null,303.247,null,13.52],
    [9328,"2025-06-10T18:21:26",979.25,null,743.75,null,"0.0",null,28.496,null,39.174,null,5.651944444444445,null,6.8213888888888885,null,306.055,null,13.52],
    [9329,"2025-06-10T18:36:26",979.25,null,658.75,null,"0.0",null,28.604,null,38.976,null,5.651944444444445,null,6.8213888888888885,null,306.055,null,13.52],
    [9330,"2025-06-10T18:51:26",979.35,null,583.75,null,"0.0",null,28.617,null,38.871,null,5.651944444444445,null,6.8213888888888885,null,303.247,null,13.52],
    [9331,"2025-06-10T19:06:26",979.45,null,511.25,null,"0.0",null,28.706,null,38.926,null,5.651944444444445,null,7.211111111111111,null,310.267,null,13.52],
    [9332,"2025-06-10T19:21:26",979.45,null,386.25,null,"0.0",null,28.877,null,38.355,null,4.482777777777778,null,6.236666666666667,null,315.882,null,13.52],
    [9333,"2025-06-10T19:36:26",979.55,null,316.25,null,"0.0",null,28.649,null,38.666,null,4.677499999999999,null,6.236666666666667,null,314.478,null,13.629],
    [9334,"2025-06-10T19:51:26",979.75,null,271.25,null,"0.0",null,28.917,null,38.831,null,4.2877777777777775,null,5.651944444444445,null,311.671,null,13.629],
    [9335,"2025-06-10T20:06:26",979.85,null,203.75,null,"0.0",null,28.679,null,38.531,null,4.482777777777778,null,6.431666666666667,null,317.286,null,13.629],
    [9336,"2025-06-10T20:21:26",979.95,null,151.25,null,"0.0",null,28.395,null,38.538,null,3.3133333333333335,null,5.651944444444445,null,321.498,null,13.737],
    [9337,"2025-06-10T20:36:26",980.15,null,91.25,null,"0.0",null,28.309,null,38.3,null,2.7286111111111113,null,4.8725,null,324.306,null,13.52],
    [9338,"2025-06-10T20:51:26",980.25,null,61.25,null,"0.0",null,28.094,null,38.033,null,1.948888888888889,null,3.898055555555555,null,332.729,null,13.303],
    [9339,"2025-06-10T21:06:26",980.35,null,38.75,null,"0.0",null,27.714,null,37.282,null,1.1694444444444445,null,2.923333333333333,null,336.941,null,13.194],
    [9340,"2025-06-10T21:21:26",980.65,null,21.25,null,"0.0",null,26.992,null,37.226,null,0.9744444444444444,null,2.338888888888889,null,345.365,null,13.086],
    [9341,"2025-06-10T21:36:26",980.95,null,6.25,null,"0.0",null,26.387,null,37.516,null,0.7797222222222222,null,2.533611111111111,null,349.576,null,13.086],
    [9342,"2025-06-10T21:51:26",981.15,null,1.25,null,"0.0",null,26.161,null,38.108,null,0.9744444444444444,null,2.923333333333333,null,345.365,null,12.977],
    [9343,"2025-06-10T22:06:26",981.35,null,1.25,null,"0.0",null,26.143,null,38.26,null,0.5847222222222223,null,2.1438888888888887,null,348.173,null,12.977],
    [9344,"2025-06-10T22:21:26",981.75,null,1.25,null,"0.0",null,26.084,null,38.302,null,0.7797222222222222,null,2.338888888888889,null,338.345,null,12.977],
    [9345,"2025-06-10T22:36:26",982.05,null,1.25,null,"0.0",null,26.242,null,38.302,null,0.5847222222222223,null,1.7541666666666667,null,353.788,null,12.977],
    [9346,"2025-06-10T22:51:26",982.25,null,1.25,null,"0.0",null,26.21,null,38.097,null,0.3897222222222222,null,1.3641666666666665,null,0.0,null,12.868],
    [9347,"2025-06-10T23:06:26",982.55,null,1.25,null,"0.0",null,26.062,null,38.013,null,0.19499999999999998,null,0.7797222222222222,null,15.443,null,12.868],
    [9348,"2025-06-10T23:21:26",982.75,null,1.25,null,"0.0",null,25.807,null,37.836,null,0.0,null,0.5847222222222223,null,50.541,null,12.868],
    [9349,"2025-06-10T23:36:26",982.85,null,1.25,null,"0.0",null,25.454,null,37.91,null,0.0,null,0.3897222222222222,null,148.816,null,12.868],
    [9350,"2025-06-10T23:51:26",982.95,null,1.25,null,"0.0",null,25.236,null,37.862,null,0.0,null,0.0,null,143.2,null,12.868],
    [9351,"2025-06-11T00:06:26",983.15,null,1.25,null,"0.0",null,24.765,null,37.945,null,0.0,null,0.0,null,112.314,null,12.868],
    [9352,"2025-06-11T00:21:26",983.25,null,1.25,null,"0.0",null,24.384,null,38.015,null,0.0,null,0.0,null,68.792,null,12.868],
    [9353,"2025-06-11T00:36:26",983.55,null,1.25,null,"0.0",null,23.877,null,38.183,null,0.0,null,0.0,null,23.867,null,12.868],
    [9354,"2025-06-11T00:51:26",983.55,null,1.25,null,"0.0",null,23.413,null,38.448,null,0.0,null,0.0,null,92.659,null,12.868],
    [9355,"2025-06-11T01:06:26",983.65,null,1.25,null,"0.0",null,22.7,null,38.587,null,0.0,null,0.0,null,248.494,null,12.868],
    [9356,"2025-06-11T01:21:26",983.65,null,1.25,null,"0.0",null,21.85,null,38.981,null,0.0,null,0.0,null,175.49,null,12.868],
    [9357,"2025-06-11T01:36:26",983.65,null,1.25,null,"0.0",null,21.389,null,39.471,null,0.0,null,0.0,null,36.502,null,12.868],
    [9358,"2025-06-11T01:51:26",983.75,null,1.25,null,"0.0",null,20.968,null,40.084,null,0.0,null,0.5847222222222223,null,53.349,null,12.868],
    [9359,"2025-06-11T02:06:26",984.05,null,1.25,null,"0.0",null,20.714,null,40.525,null,0.19499999999999998,null,0.7797222222222222,null,43.522,null,12.868],
    [9360,"2025-06-11T02:21:26",984.05,null,1.25,null,"0.0",null,20.435,null,41.028,null,0.0,null,0.19499999999999998,null,63.176,null,12.868],
    [9361,"2025-06-11T02:36:26",984.05,null,1.25,null,"0.0",null,20.295,null,41.445,null,0.0,null,0.5847222222222223,null,130.565,null,12.868],
    [9362,"2025-06-11T02:51:26",984.15,null,1.25,null,"0.0",null,20.738,null,41.912,null,0.3897222222222222,null,0.7797222222222222,null,144.604,null,12.76],
    [9363,"2025-06-11T03:06:26",984.25,null,1.25,null,"0.0",null,21.239,null,41.656,null,0.19499999999999998,null,1.1694444444444445,null,78.62,null,12.76],
    [9364,"2025-06-11T03:21:26",984.35,null,1.25,null,"0.0",null,20.043,null,40.691,null,1.1694444444444445,null,1.5591666666666668,null,43.522,null,12.76],
    [9365,"2025-06-11T03:36:26",984.45,null,1.25,null,"0.0",null,18.303,null,42.234,null,0.9744444444444444,null,1.3641666666666665,null,47.733,null,12.76],
    [9366,"2025-06-11T03:51:26",984.55,null,1.25,null,"0.0",null,17.566,null,43.021,null,0.9744444444444444,null,1.3641666666666665,null,49.137,null,12.76],
    [9367,"2025-06-11T04:06:26",984.65,null,1.25,null,"0.0",null,17.159,null,43.711,null,0.9744444444444444,null,1.3641666666666665,null,50.541,null,12.76],
    [9368,"2025-06-11T04:21:26",984.55,null,1.25,null,"0.0",null,17.075,null,44.472,null,0.9744444444444444,null,1.3641666666666665,null,54.753,null,12.76],
    [9369,"2025-06-11T04:36:26",984.55,null,1.25,null,"0.0",null,17.344,null,45.254,null,0.5847222222222223,null,1.3641666666666665,null,56.157,null,12.76],
    [9370,"2025-06-11T04:51:26",984.75,null,1.25,null,"0.0",null,16.453,null,44.833,null,0.7797222222222222,null,1.1694444444444445,null,50.541,null,12.76],
    [9371,"2025-06-11T05:06:26",984.95,null,1.25,null,"0.0",null,14.84,null,45.257,null,0.19499999999999998,null,0.7797222222222222,null,53.349,null,12.76],
    [9372,"2025-06-11T05:21:26",985.15,null,3.75,null,"0.0",null,14.569,null,45.824,null,0.0,null,0.3897222222222222,null,37.906,null,12.76],
    [9373,"2025-06-11T05:36:26",985.35,null,11.25,null,"0.0",null,14.507,null,46.528,null,0.0,null,0.5847222222222223,null,32.29,null,12.76],
    [9374,"2025-06-11T05:51:26",985.35,null,26.25,null,"0.0",null,14.821,null,47.166,null,0.3897222222222222,null,0.7797222222222222,null,60.369,null,12.868],
    [9375,"2025-06-11T06:06:26",985.55,null,46.25,null,"0.0",null,15.196,null,47.057,null,0.3897222222222222,null,0.7797222222222222,null,57.561,null,12.868],
    [9376,"2025-06-11T06:21:26",985.65,null,66.25,null,"0.0",null,15.963,null,47.207,null,0.3897222222222222,null,0.7797222222222222,null,46.329,null,12.868],
    [9377,"2025-06-11T06:36:26",985.85,null,98.75,null,"0.0",null,16.14,null,46.709,null,0.19499999999999998,null,0.7797222222222222,null,57.561,null,12.977],
    [9378,"2025-06-11T06:51:26",985.95,null,133.75,null,"0.0",null,16.11,null,47.12,null,0.3897222222222222,null,0.9744444444444444,null,60.369,null,13.086],
    [9379,"2025-06-11T07:06:26",986.15,null,176.25,null,"0.0",null,16.917,null,47.243,null,0.5847222222222223,null,1.1694444444444445,null,56.157,null,13.194],
    [9380,"2025-06-11T07:21:26",986.25,null,261.25,null,"0.0",null,17.966,null,47.199,null,0.5847222222222223,null,1.3641666666666665,null,61.773,null,13.303],
    [9381,"2025-06-11T07:36:26",986.25,null,313.75,null,"0.0",null,19.62,null,46.821,null,0.3897222222222222,null,0.7797222222222222,null,60.369,null,13.52],
    [9382,"2025-06-11T07:51:26",986.45,null,373.75,null,"0.0",null,21.365,null,46.111,null,0.19499999999999998,null,0.9744444444444444,null,63.176,null,13.737],
    [9383,"2025-06-11T08:06:26",986.55,null,268.75,null,"0.0",null,23.378,null,44.695,null,0.3897222222222222,null,1.5591666666666668,null,101.082,null,13.846],
    [9384,"2025-06-11T08:21:26",986.65,null,266.25,null,"0.0",null,25.185,null,42.191,null,0.7797222222222222,null,1.948888888888889,null,162.855,null,13.954],
    [9385,"2025-06-11T08:36:26",986.75,null,271.25,null,"0.0",null,24.735,null,40.911,null,1.5591666666666668,null,2.338888888888889,null,181.106,null,13.737],
    [9386,"2025-06-11T08:51:26",986.85,null,281.25,null,"0.0",null,24.622,null,40.125,null,1.3641666666666665,null,2.338888888888889,null,188.125,null,13.737],
    [9387,"2025-06-11T09:06:26",986.85,null,323.75,null,"0.0",null,25.66,null,39.312,null,1.1694444444444445,null,1.5591666666666668,null,196.549,null,13.737],
    [9388,"2025-06-11T09:21:26",987.05,null,361.25,null,"0.0",null,25.904,null,38.141,null,1.3641666666666665,null,2.1438888888888887,null,182.51,null,13.737],
    [9389,"2025-06-11T09:36:26",987.15,null,333.75,null,"0.0",null,26.14,null,38.045,null,1.3641666666666665,null,2.1438888888888887,null,200.761,null,13.737],
    [9390,"2025-06-11T09:51:26",987.25,null,346.25,null,"0.0",null,26.126,null,37.812,null,2.1438888888888887,null,2.923333333333333,null,189.529,null,13.737],
    [9391,"2025-06-11T10:06:26",987.25,null,478.75,null,"0.0",null,26.108,null,38.131,null,1.7541666666666667,null,2.7286111111111113,null,188.125,null,13.737],
    [9392,"2025-06-11T10:21:26",987.25,null,518.75,null,"0.0",null,26.781,null,37.8,null,1.7541666666666667,null,2.7286111111111113,null,202.165,null,13.737],
    [9393,"2025-06-11T10:36:26",987.35,null,753.75,null,"0.0",null,27.706,null,37.424,null,1.1694444444444445,null,1.948888888888889,null,209.184,null,13.629],
    [9394,"2025-06-11T10:51:26",987.45,null,1251.25,null,"0.0",null,29.092,null,36.12,null,1.1694444444444445,null,1.948888888888889,null,202.165,null,13.629],
    [9395,"2025-06-11T11:06:26",987.55,null,1341.25,null,"0.0",null,30.132,null,34.824,null,1.1694444444444445,null,2.1438888888888887,null,217.608,null,13.629],
    [9396,"2025-06-11T11:21:26",987.45,null,1413.75,null,"0.0",null,30.086,null,33.941,null,1.7541666666666667,null,2.533611111111111,null,227.435,null,13.629],
    [9397,"2025-06-11T11:36:26",987.55,null,1471.25,null,"0.0",null,29.51,null,33.107,null,2.338888888888889,null,3.898055555555555,null,273.765,null,13.629],
    [9398,"2025-06-11T11:51:26",987.55,null,1521.25,null,"0.0",null,28.789,null,33.79,null,2.7286111111111113,null,3.3133333333333335,null,294.824,null,13.629],
    [9399,"2025-06-11T12:06:26",987.45,null,1553.75,null,"0.0",null,28.684,null,34.177,null,2.7286111111111113,null,3.3133333333333335,null,289.208,null,13.629],
    [9400,"2025-06-11T12:21:26",987.45,null,1576.25,null,"0.0",null,28.73,null,34.43,null,2.7286111111111113,null,3.5080555555555555,null,289.208,null,13.629],
    [9401,"2025-06-11T12:36:26",987.65,null,1631.25,null,"0.0",null,28.789,null,34.038,null,3.1183333333333336,null,3.898055555555555,null,286.4,null,13.52],
    [9402,"2025-06-11T12:51:26",987.75,null,1688.75,null,"0.0",null,29.014,null,33.973,null,3.1183333333333336,null,3.898055555555555,null,275.169,null,13.52],
    [9403,"2025-06-11T13:06:26",987.65,null,1696.25,null,"0.0",null,29.314,null,33.971,null,3.1183333333333336,null,3.7030555555555553,null,259.725,null,13.52],
    [9404,"2025-06-11T13:21:26",987.55,null,1716.25,null,"0.0",null,29.636,null,33.585,null,3.3133333333333335,null,4.092777777777778,null,255.514,null,13.52],
    [9405,"2025-06-11T13:36:26",987.55,null,1678.75,null,"0.0",null,29.647,null,33.571,null,3.5080555555555555,null,4.2877777777777775,null,255.514,null,13.52],
    [9406,"2025-06-11T13:51:26",987.75,null,1746.25,null,"0.0",null,29.963,null,32.616,null,4.092777777777778,null,4.677499999999999,null,258.322,null,13.52],
    [9407,"2025-06-11T14:06:26",987.75,null,1726.25,null,"0.0",null,30.244,null,31.069,null,4.2877777777777775,null,5.067222222222222,null,266.745,null,13.52],
    [9408,"2025-06-11T14:21:26",987.75,null,1431.25,null,"0.0",null,30.427,null,30.614,null,4.2877777777777775,null,5.067222222222222,null,277.976,null,13.52],
    [9409,"2025-06-11T14:36:26",987.65,null,1413.75,null,"0.0",null,30.4,null,30.701,null,4.2877777777777775,null,5.067222222222222,null,280.784,null,13.52],
    [9410,"2025-06-11T14:51:26",987.65,null,1318.75,null,"0.0",null,30.566,null,30.997,null,4.2877777777777775,null,5.067222222222222,null,282.188,null,13.52],
    [9411,"2025-06-11T15:06:26",987.75,null,1638.75,null,"0.0",null,30.885,null,31.531,null,3.7030555555555553,null,4.482777777777778,null,277.976,null,13.52],
    [9412,"2025-06-11T15:21:26",987.85,null,1591.25,null,"0.0",null,31.317,null,31.304,null,3.898055555555555,null,4.677499999999999,null,275.169,null,13.52],
    [9413,"2025-06-11T15:36:26",987.95,null,1588.75,null,"0.0",null,31.371,null,31.336,null,3.5080555555555555,null,4.482777777777778,null,268.149,null,13.52],
    [9414,"2025-06-11T15:51:26",987.95,null,1513.75,null,"0.0",null,31.749,null,31.011,null,3.3133333333333335,null,4.092777777777778,null,258.322,null,13.411],
    [9415,"2025-06-11T16:06:26",987.95,null,1421.25,null,"0.0",null,32.078,null,30.214,null,3.1183333333333336,null,3.898055555555555,null,262.533,null,13.52],
    [9416,"2025-06-11T16:21:26",988.05,null,1351.25,null,"0.0",null,32.151,null,29.696,null,3.3133333333333335,null,3.898055555555555,null,259.725,null,13.411],
    [9417,"2025-06-11T16:36:26",987.95,null,1331.25,null,"0.0",null,32.242,null,29.276,null,2.7286111111111113,null,3.5080555555555555,null,262.533,null,13.411],
    [9418,"2025-06-11T16:51:26",987.95,null,1231.25,null,"0.0",null,32.598,null,28.252,null,3.1183333333333336,null,4.2877777777777775,null,266.745,null,13.411],
    [9419,"2025-06-11T17:06:26",987.85,null,1021.25,null,"0.0",null,32.542,null,27.057,null,2.923333333333333,null,3.7030555555555553,null,269.553,null,13.411],
    [9420,"2025-06-11T17:21:26",987.95,null,928.75,null,"0.0",null,32.488,null,27.544,null,2.7286111111111113,null,3.5080555555555555,null,280.784,null,13.411],
    [9421,"2025-06-11T17:36:26",988.05,null,983.75,null,"0.0",null,32.655,null,27.483,null,2.923333333333333,null,3.7030555555555553,null,276.573,null,13.411],
    [9422,"2025-06-11T17:51:26",987.95,null,828.75,null,"0.0",null,32.66,null,27.291,null,2.923333333333333,null,3.7030555555555553,null,276.573,null,13.411],
    [9423,"2025-06-11T18:06:26",987.95,null,616.25,null,"0.0",null,32.483,null,26.854,null,2.338888888888889,null,2.7286111111111113,null,268.149,null,13.52],
    [9424,"2025-06-11T18:21:26",987.95,null,713.75,null,"0.0",null,32.639,null,26.906,null,2.338888888888889,null,2.923333333333333,null,273.765,null,13.52],
    [9425,"2025-06-11T18:36:26",987.95,null,638.75,null,"0.0",null,32.821,null,26.844,null,2.1438888888888887,null,2.533611111111111,null,268.149,null,13.52],
    [9426,"2025-06-11T18:51:26",987.95,null,401.25,null,"0.0",null,32.451,null,27.364,null,1.948888888888889,null,2.7286111111111113,null,265.341,null,13.52],
    [9427,"2025-06-11T19:06:26",987.85,null,348.75,null,"0.0",null,32.207,null,27.411,null,1.1694444444444445,null,1.7541666666666667,null,262.533,null,13.52],
    [9428,"2025-06-11T19:21:26",987.85,null,366.25,null,"0.0",null,32.759,null,27.602,null,0.9744444444444444,null,1.5591666666666668,null,221.82,null,13.52],
    [9429,"2025-06-11T19:36:26",987.75,null,403.75,null,"0.0",null,34.022,null,26.76,null,0.5847222222222223,null,1.1694444444444445,null,259.725,null,13.52],
    [9430,"2025-06-11T19:51:26",987.55,null,343.75,null,"0.0",null,34.757,null,24.79,null,0.5847222222222223,null,0.9744444444444444,null,270.957,null,13.411],
    [9431,"2025-06-11T20:06:26",987.55,null,248.75,null,"0.0",null,34.617,null,24.077,null,0.5847222222222223,null,0.9744444444444444,null,248.494,null,13.411],
    [9432,"2025-06-11T20:21:26",987.45,null,173.75,null,"0.0",null,34.019,null,24.14,null,0.3897222222222222,null,0.7797222222222222,null,273.765,null,13.52],
    [9433,"2025-06-11T20:36:26",987.55,null,123.75,null,"0.0",null,33.228,null,24.587,null,0.0,null,0.9744444444444444,null,324.306,null,13.52],
    [9434,"2025-06-11T20:51:26",987.55,null,91.25,null,"0.0",null,33.271,null,25.1,null,0.5847222222222223,null,1.3641666666666665,null,193.741,null,13.52],
    [9435,"2025-06-11T21:06:26",987.45,null,53.75,null,"0.0",null,32.77,null,25.176,null,0.0,null,0.0,null,81.427,null,13.194],
    [9436,"2025-06-11T21:21:26",987.55,null,28.75,null,"0.0",null,30.976,null,25.898,null,0.19499999999999998,null,1.3641666666666665,null,73.004,null,13.194],
    [9437,"2025-06-11T21:36:26",987.75,null,13.75,null,"0.0",null,28.633,null,27.492,null,0.3897222222222222,null,1.3641666666666665,null,54.753,null,13.086],
    [9438,"2025-06-11T21:51:26",987.95,null,3.75,null,"0.0",null,26.743,null,29.645,null,0.3897222222222222,null,1.3641666666666665,null,58.965,null,13.086],
    [9439,"2025-06-11T22:06:26",988.25,null,1.25,null,"0.0",null,25.995,null,31.351,null,0.3897222222222222,null,1.3641666666666665,null,63.176,null,12.977],
    [9440,"2025-06-11T22:21:26",988.45,null,1.25,null,"0.0",null,25.649,null,32.216,null,0.19499999999999998,null,1.3641666666666665,null,61.773,null,12.977],
    [9441,"2025-06-11T22:36:26",988.55,null,1.25,null,"0.0",null,25.159,null,32.828,null,0.19499999999999998,null,1.1694444444444445,null,50.541,null,12.977],
    [9442,"2025-06-11T22:51:26",988.65,null,1.25,null,"0.0",null,24.574,null,33.535,null,0.19499999999999998,null,0.9744444444444444,null,40.714,null,12.977],
    [9443,"2025-06-11T23:06:26",988.65,null,1.25,null,"0.0",null,23.687,null,34.174,null,0.19499999999999998,null,0.9744444444444444,null,43.522,null,12.868],
    [9444,"2025-06-11T23:21:26",988.75,null,1.25,null,"0.0",null,22.982,null,35.033,null,0.19499999999999998,null,0.7797222222222222,null,56.157,null,12.868],
    [9445,"2025-06-11T23:36:26",988.75,null,1.25,null,"0.0",null,22.443,null,35.686,null,0.3897222222222222,null,0.9744444444444444,null,53.349,null,12.868],
    [9446,"2025-06-11T23:51:26",988.75,null,1.25,null,"0.0",null,22.177,null,36.497,null,0.3897222222222222,null,0.9744444444444444,null,57.561,null,12.868],
    [9447,"2025-06-12T00:06:26",988.65,null,1.25,null,"0.0",null,21.923,null,36.916,null,0.19499999999999998,null,1.1694444444444445,null,46.329,null,12.868],
    [9448,"2025-06-12T00:21:26",988.75,null,1.25,null,"0.0",null,21.665,null,37.333,null,0.19499999999999998,null,0.7797222222222222,null,35.098,null,12.868],
    [9449,"2025-06-12T00:36:26",988.85,null,1.25,null,"0.0",null,20.96,null,37.418,null,0.0,null,0.5847222222222223,null,42.118,null,12.868],
    [9450,"2025-06-12T00:51:26",988.75,null,1.25,null,"0.0",null,20.153,null,37.987,null,0.0,null,0.5847222222222223,null,75.812,null,12.868],
    [9451,"2025-06-12T01:06:26",988.85,null,1.25,null,"0.0",null,20.089,null,38.898,null,0.3897222222222222,null,1.5591666666666668,null,46.329,null,12.868],
    [9452,"2025-06-12T01:21:26",988.85,null,1.25,null,"0.0",null,20.314,null,38.817,null,0.19499999999999998,null,0.9744444444444444,null,43.522,null,12.868],
    [9453,"2025-06-12T01:36:26",989.15,null,1.25,null,"0.0",null,20.03,null,39.048,null,0.19499999999999998,null,0.9744444444444444,null,26.675,null,12.868],
    [9454,"2025-06-12T01:51:26",989.35,null,1.25,null,"0.0",null,20.529,null,39.481,null,0.0,null,0.5847222222222223,null,336.941,null,12.868],
    [9455,"2025-06-12T02:06:26",989.45,null,1.25,null,"0.0",null,20.955,null,39.619,null,0.3897222222222222,null,1.7541666666666667,null,80.024,null,12.868],
    [9456,"2025-06-12T02:21:26",989.55,null,1.25,null,"0.0",null,21.006,null,39.231,null,0.0,null,0.19499999999999998,null,78.62,null,12.76],
    [9457,"2025-06-12T02:36:26",989.65,null,1.25,null,"0.0",null,20.325,null,39.158,null,0.0,null,0.0,null,50.541,null,12.76],
    [9458,"2025-06-12T02:51:26",989.65,null,1.25,null,"0.0",null,19.732,null,39.428,null,0.0,null,0.19499999999999998,null,44.925,null,12.76],
    [9459,"2025-06-12T03:06:26",989.65,null,1.25,null,"0.0",null,19.33,null,39.744,null,0.0,null,0.9744444444444444,null,49.137,null,12.76],
    [9460,"2025-06-12T03:21:26",989.75,null,1.25,null,"0.0",null,19.046,null,40.119,null,0.19499999999999998,null,1.1694444444444445,null,26.675,null,12.76],
    [9461,"2025-06-12T03:36:26",989.65,null,1.25,null,"0.0",null,18.923,null,40.587,null,0.19499999999999998,null,1.3641666666666665,null,53.349,null,12.76],
    [9462,"2025-06-12T03:51:26",989.45,null,1.25,null,"0.0",null,18.928,null,40.891,null,0.19499999999999998,null,0.9744444444444444,null,39.31,null,12.76],
    [9463,"2025-06-12T04:06:26",989.45,null,1.25,null,"0.0",null,19.159,null,41.109,null,0.19499999999999998,null,1.1694444444444445,null,21.059,null,12.76],
    [9464,"2025-06-12T04:21:26",989.45,null,1.25,null,"0.0",null,19.285,null,41.209,null,0.3897222222222222,null,1.7541666666666667,null,46.329,null,12.76],
    [9465,"2025-06-12T04:36:26",989.45,null,1.25,null,"0.0",null,19.454,null,41.524,null,0.3897222222222222,null,1.3641666666666665,null,64.58,null,12.76],
    [9466,"2025-06-12T04:51:26",989.45,null,1.25,null,"0.0",null,19.486,null,41.599,null,0.3897222222222222,null,1.7541666666666667,null,43.522,null,12.76],
    [9467,"2025-06-12T05:06:26",989.55,null,1.25,null,"0.0",null,19.628,null,41.851,null,0.3897222222222222,null,1.3641666666666665,null,67.388,null,12.76],
    [9468,"2025-06-12T05:21:26",989.55,null,3.75,null,"0.0",null,19.609,null,41.756,null,0.3897222222222222,null,1.1694444444444445,null,57.561,null,12.76],
    [9469,"2025-06-12T05:36:26",989.65,null,11.25,null,"0.0",null,19.518,null,41.889,null,0.3897222222222222,null,0.9744444444444444,null,60.369,null,12.76],
    [9470,"2025-06-12T05:51:26",989.75,null,26.25,null,"0.0",null,19.563,null,41.979,null,0.19499999999999998,null,0.9744444444444444,null,30.886,null,12.76],
    [9471,"2025-06-12T06:06:26",989.85,null,36.25,null,"0.0",null,19.663,null,42.164,null,0.5847222222222223,null,1.3641666666666665,null,58.965,null,12.868],
    [9472,"2025-06-12T06:21:26",989.95,null,53.75,null,"0.0",null,20.236,null,42.422,null,0.5847222222222223,null,1.7541666666666667,null,49.137,null,12.868],
    [9473,"2025-06-12T06:36:26",990.15,null,101.25,null,"0.0",null,20.807,null,42.206,null,0.19499999999999998,null,0.7797222222222222,null,14.039,null,12.977],
    [9474,"2025-06-12T06:51:26",990.35,null,133.75,null,"0.0",null,20.933,null,42.028,null,0.0,null,0.3897222222222222,null,303.247,null,12.977],
    [9475,"2025-06-12T07:06:26",990.55,null,178.75,null,"0.0",null,21.437,null,42.039,null,0.0,null,1.1694444444444445,null,352.384,null,13.194],
    [9476,"2025-06-12T07:21:26",990.55,null,228.75,null,"0.0",null,22.319,null,41.711,null,0.0,null,0.7797222222222222,null,310.267,null,13.303],
    [9477,"2025-06-12T07:36:26",990.65,null,298.75,null,"0.0",null,23.773,null,41.262,null,0.0,null,1.1694444444444445,null,315.882,null,13.52],
    [9478,"2025-06-12T07:51:26",990.55,null,321.25,null,"0.0",null,25.137,null,40.566,null,0.0,null,0.3897222222222222,null,317.286,null,13.737],
    [9479,"2025-06-12T08:06:26",990.55,null,338.75,null,"0.0",null,26.035,null,40.278,null,0.19499999999999998,null,1.1694444444444445,null,328.518,null,13.954],
    [9480,"2025-06-12T08:21:26",990.55,null,351.25,null,"0.0",null,26.923,null,39.612,null,0.0,null,1.3641666666666665,null,350.98,null,13.737],
    [9481,"2025-06-12T08:36:26",990.55,null,378.75,null,"0.0",null,27.754,null,38.598,null,0.19499999999999998,null,1.948888888888889,null,2.808,null,13.737],
    [9482,"2025-06-12T08:51:26",990.45,null,413.75,null,"0.0",null,27.757,null,38.003,null,0.19499999999999998,null,0.9744444444444444,null,350.98,null,13.629],
    [9483,"2025-06-12T09:06:26",990.45,null,458.75,null,"0.0",null,28.746,null,37.52,null,0.19499999999999998,null,1.5591666666666668,null,33.694,null,13.629],
    [9484,"2025-06-12T09:21:26",990.55,null,493.75,null,"0.0",null,29.36,null,35.944,null,0.3897222222222222,null,1.948888888888889,null,51.945,null,13.629],
    [9485,"2025-06-12T09:36:26",990.65,null,521.25,null,"0.0",null,29.858,null,34.812,null,0.3897222222222222,null,1.7541666666666667,null,35.098,null,13.629],
    [9486,"2025-06-12T09:51:26",990.65,null,603.75,null,"0.0",null,30.464,null,33.709,null,0.3897222222222222,null,2.1438888888888887,null,61.773,null,13.629],
    [9487,"2025-06-12T10:06:26",990.65,null,633.75,null,"0.0",null,31.121,null,32.515,null,0.3897222222222222,null,1.948888888888889,null,44.925,null,13.629],
    [9488,"2025-06-12T10:21:26",990.55,null,646.25,null,"0.0",null,31.92,null,31.226,null,0.3897222222222222,null,2.1438888888888887,null,54.753,null,13.52],
    [9489,"2025-06-12T10:36:26",990.45,null,766.25,null,"0.0",null,32.896,null,29.787,null,0.5847222222222223,null,3.1183333333333336,null,57.561,null,13.52],
    [9490,"2025-06-12T10:51:26",990.45,null,1036.25,null,"0.0",null,34.035,null,28.357,null,0.5847222222222223,null,2.7286111111111113,null,44.925,null,13.52],
    [9491,"2025-06-12T11:06:26",990.35,null,1213.75,null,"0.0",null,34.448,null,26.403,null,0.5847222222222223,null,2.1438888888888887,null,75.812,null,13.52],
    [9492,"2025-06-12T11:21:26",990.35,null,1148.75,null,"0.0",null,34.909,null,25.795,null,0.5847222222222223,null,2.338888888888889,null,50.541,null,13.52],
    [9493,"2025-06-12T11:36:26",990.35,null,1326.25,null,"0.0",null,36.413,null,25.035,null,0.19499999999999998,null,1.3641666666666665,null,23.867,null,13.52],
    [9494,"2025-06-12T11:51:26",990.35,null,1381.25,null,"0.0",null,37.572,null,23.307,null,0.3897222222222222,null,2.7286111111111113,null,47.733,null,13.52],
    [9495,"2025-06-12T12:06:26",990.35,null,1376.25,null,"0.0",null,37.872,null,21.942,null,0.3897222222222222,null,2.533611111111111,null,64.58,null,13.411],
    [9496,"2025-06-12T12:21:26",990.35,null,1206.25,null,"0.0",null,37.333,null,21.253,null,0.5847222222222223,null,2.338888888888889,null,154.431,null,13.411],
    [9497,"2025-06-12T12:36:26",990.25,null,1271.25,null,"0.0",null,37.274,null,21.309,null,0.5847222222222223,null,2.533611111111111,null,136.18,null,13.411],
    [9498,"2025-06-12T12:51:26",990.15,null,1413.75,null,"0.0",null,37.842,null,20.757,null,0.3897222222222222,null,2.1438888888888887,null,80.024,null,13.411],
    [9499,"2025-06-12T13:06:26",990.15,null,1436.25,null,"0.0",null,38.427,null,19.945,null,0.7797222222222222,null,2.338888888888889,null,123.545,null,13.411],
    [9500,"2025-06-12T13:21:26",990.05,null,1601.25,null,"0.0",null,38.746,null,19.797,null,0.5847222222222223,null,1.948888888888889,null,116.525,null,13.303],
    [9501,"2025-06-12T13:36:26",989.95,null,1606.25,null,"0.0",null,39.43,null,19.706,null,0.3897222222222222,null,3.1183333333333336,null,315.882,null,13.303],
    [9502,"2025-06-12T13:51:26",989.85,null,1483.75,null,"0.0",null,39.834,null,19.338,null,0.3897222222222222,null,2.338888888888889,null,355.192,"prob_bad",13.303],
    [9503,"2025-06-12T14:06:26",989.85,null,1618.75,null,"0.0",null,39.724,null,19.214,null,0.3897222222222222,null,2.533611111111111,null,353.788,null,13.303],
    [9504,"2025-06-12T14:21:26",989.75,null,1603.75,null,"0.0",null,40.127,null,18.81,null,0.3897222222222222,null,1.3641666666666665,null,334.133,null,13.303],
    [9505,"2025-06-12T14:36:26",989.75,null,1646.25,null,"0.0",null,40.556,null,18.506,null,0.3897222222222222,null,2.338888888888889,null,349.576,null,13.303],
    [9506,"2025-06-12T14:51:26",989.75,null,1513.75,null,"0.0",null,40.371,null,18.117,null,0.3897222222222222,null,2.923333333333333,null,2.808,null,13.303],
    [9507,"2025-06-12T15:06:26",989.75,null,1516.25,null,"0.0",null,40.601,null,17.595,null,0.3897222222222222,null,1.948888888888889,null,50.541,null,13.303],
    [9508,"2025-06-12T15:21:26",989.65,null,1458.75,null,"0.0",null,40.574,null,17.556,null,0.3897222222222222,null,2.338888888888889,null,7.02,null,13.194],
    [9509,"2025-06-12T15:36:26",989.65,null,1273.75,null,"0.0",null,40.478,null,17.279,null,0.3897222222222222,null,1.7541666666666667,null,40.714,null,13.303],
    [9510,"2025-06-12T15:51:26",989.65,null,1251.25,null,"0.0",null,40.513,null,17.044,null,0.3897222222222222,null,2.533611111111111,null,46.329,null,13.303],
    [9511,"2025-06-12T16:06:26",989.65,null,1263.75,null,"0.0",null,40.676,null,17.102,null,0.3897222222222222,null,2.338888888888889,null,32.29,null,13.303],
    [9512,"2025-06-12T16:21:26",989.65,null,1091.25,null,"0.0",null,40.942,null,16.992,null,0.19499999999999998,null,1.7541666666666667,null,26.675,null,13.303],
    [9513,"2025-06-12T16:36:26",989.55,null,1008.75,null,"0.0",null,39.888,null,17.067,null,0.3897222222222222,null,3.1183333333333336,null,29.482,null,13.303],
    [9514,"2025-06-12T16:51:26",989.55,null,846.25,null,"0.0",null,39.207,null,17.588,null,0.3897222222222222,null,1.7541666666666667,null,21.059,null,13.303],
    [9515,"2025-06-12T17:06:26",989.45,null,708.75,null,"0.0",null,38.357,null,17.728,null,0.3897222222222222,null,1.948888888888889,null,50.541,null,13.303],
    [9516,"2025-06-12T17:21:26",989.45,null,866.25,null,"0.0",null,38.368,null,18.47,null,0.3897222222222222,null,1.7541666666666667,null,25.271,null,13.303],
    [9517,"2025-06-12T17:36:26",989.35,null,731.25,null,"0.0",null,38.789,null,17.682,null,0.3897222222222222,null,1.7541666666666667,null,57.561,null,13.303],
    [9518,"2025-06-12T17:51:26",989.35,null,683.75,null,"0.0",null,38.25,null,18.135,null,0.19499999999999998,null,1.3641666666666665,null,25.271,null,13.303],
    [9519,"2025-06-12T18:06:26",989.35,null,843.75,null,"0.0",null,38.606,null,18.062,null,0.3897222222222222,null,2.338888888888889,null,53.349,null,13.303],
    [9520,"2025-06-12T18:21:26",989.25,null,706.25,null,"0.0",null,39.065,null,17.693,null,0.3897222222222222,null,1.7541666666666667,null,15.443,null,13.303],
    [9521,"2025-06-12T18:36:26",989.15,null,503.75,null,"0.0",null,38.526,null,18.0,null,0.19499999999999998,null,1.7541666666666667,null,322.902,null,13.303],
    [9522,"2025-06-12T18:51:26",989.15,null,568.75,null,"0.0",null,37.518,null,18.762,null,0.19499999999999998,null,1.3641666666666665,null,308.863,null,13.411],
    [9523,"2025-06-12T19:06:26",989.15,null,458.75,null,"0.0",null,37.574,null,18.582,null,0.3897222222222222,null,1.5591666666666668,null,56.157,null,13.411],
    [9524,"2025-06-12T19:21:26",989.25,null,376.25,null,"0.0",null,36.494,null,18.891,null,0.3897222222222222,null,1.7541666666666667,null,44.925,null,13.411],
    [9525,"2025-06-12T19:36:26",989.15,null,378.75,null,"0.0",null,35.947,null,19.594,null,0.3897222222222222,null,2.1438888888888887,null,53.349,null,13.411],
    [9526,"2025-06-12T19:51:26",989.15,null,321.25,null,"0.0",null,36.052,null,19.525,null,0.3897222222222222,null,1.948888888888889,null,54.753,null,13.411],
    [9527,"2025-06-12T20:06:26",989.25,null,166.25,null,"0.0",null,34.505,null,20.209,null,0.3897222222222222,null,1.1694444444444445,null,57.561,null,13.52],
    [9528,"2025-06-12T20:21:26",989.35,null,113.75,null,"0.0",null,32.716,null,21.639,null,0.19499999999999998,null,0.7797222222222222,null,43.522,null,13.629],
    [9529,"2025-06-12T20:36:26",989.35,null,78.75,null,"0.0",null,31.194,null,23.165,null,0.0,null,0.3897222222222222,null,54.753,null,13.303],
    [9530,"2025-06-12T20:51:26",989.35,null,63.75,null,"0.0",null,29.99,null,24.311,null,0.0,null,0.3897222222222222,null,11.231,null,13.194],
    [9531,"2025-06-12T21:06:26",989.35,null,36.25,null,"0.0",null,28.783,null,25.313,null,0.0,null,0.3897222222222222,null,14.039,null,13.086],
    [9532,"2025-06-12T21:21:26",989.25,null,23.75,null,"0.0",null,27.738,null,26.101,null,0.0,null,0.3897222222222222,null,30.886,null,13.086],
    [9533,"2025-06-12T21:36:26",989.25,null,11.25,null,"0.0",null,26.869,null,26.732,null,0.0,null,0.3897222222222222,null,19.655,null,12.977],
    [9534,"2025-06-12T21:51:26",989.25,null,3.75,null,"0.0",null,26.169,null,27.198,null,0.0,null,0.19499999999999998,null,50.541,null,12.977],
    [9535,"2025-06-12T22:06:26",989.25,null,1.25,null,"0.0",null,25.413,null,27.707,null,0.0,null,0.19499999999999998,null,47.733,null,12.977],
    [9536,"2025-06-12T22:21:26",989.35,null,1.25,null,"0.0",null,24.647,null,28.177,null,0.0,null,0.19499999999999998,null,46.329,null,12.977],
    [9537,"2025-06-12T22:36:26",989.45,null,1.25,null,"0.0",null,23.858,null,28.823,null,0.0,null,0.19499999999999998,null,33.694,null,12.977],
    [9538,"2025-06-12T22:51:26",989.35,null,1.25,null,"0.0",null,23.094,null,29.519,null,0.0,null,0.19499999999999998,null,14.039,null,12.868],
    [9539,"2025-06-12T23:06:26",989.35,null,1.25,null,"0.0",null,22.467,null,30.114,null,0.0,null,0.0,null,30.886,null,12.868],
    [9540,"2025-06-12T23:21:26",989.45,null,1.25,null,"0.0",null,22.019,null,30.799,null,0.0,null,0.19499999999999998,null,46.329,null,12.868],
    [9541,"2025-06-12T23:36:26",989.45,null,1.25,null,"0.0",null,21.778,null,31.336,null,0.0,null,0.0,null,33.694,null,12.868],
    [9542,"2025-06-12T23:51:26",989.55,null,1.25,null,"0.0",null,21.711,null,31.656,null,0.0,null,0.19499999999999998,null,51.945,null,12.868],
    [9543,"2025-06-13T00:06:26",989.65,null,1.25,null,"0.0",null,22.113,null,32.055,null,0.0,null,0.0,null,56.157,null,12.868],
    [9544,"2025-06-13T00:21:26",989.55,null,1.25,null,"0.0",null,22.657,null,31.952,null,0.0,null,0.0,null,50.541,null,12.868],
    [9545,"2025-06-13T00:36:26",989.55,null,1.25,null,"0.0",null,22.746,null,31.789,null,0.0,null,0.19499999999999998,null,54.753,null,12.868],
    [9546,"2025-06-13T00:51:26",989.65,null,1.25,null,"0.0",null,22.66,null,32.082,null,0.0,null,0.19499999999999998,null,254.11,null,12.868],
    [9547,"2025-06-13T01:06:26",989.65,null,1.25,null,"0.0",null,22.928,null,32.491,null,0.0,null,0.5847222222222223,null,292.016,null,12.868],
    [9548,"2025-06-13T01:21:26",989.65,null,1.25,null,"0.0",null,23.043,null,32.367,null,0.0,null,0.7797222222222222,null,339.749,null,12.868],
    [9549,"2025-06-13T01:36:26",989.65,null,1.25,null,"0.0",null,22.692,null,32.578,null,0.0,null,0.5847222222222223,null,275.169,null,12.868],
    [9550,"2025-06-13T01:51:26",989.65,null,1.25,null,"0.0",null,22.116,null,32.891,null,0.0,null,0.9744444444444444,null,37.906,null,12.868],
    [9551,"2025-06-13T02:06:26",989.65,null,1.25,null,"0.0",null,21.684,null,33.466,null,0.0,null,0.7797222222222222,null,303.247,null,12.868],
    [9552,"2025-06-13T02:21:26",989.65,null,1.25,null,"0.0",null,21.421,null,33.945,null,0.0,null,0.9744444444444444,null,300.439,null,12.868],
    [9553,"2025-06-13T02:36:26",989.65,null,1.25,null,"0.0",null,21.269,null,34.314,null,0.0,null,0.7797222222222222,null,272.361,null,12.868],
    [9554,"2025-06-13T02:51:26",989.75,null,1.25,null,"0.0",null,21.03,null,34.542,null,0.0,null,0.5847222222222223,null,240.071,null,12.868],
    [9555,"2025-06-13T03:06:26",989.65,null,1.25,null,"0.0",null,20.872,null,34.864,null,0.0,null,0.9744444444444444,null,299.035,null,12.76],
    [9556,"2025-06-13T03:21:26",989.55,null,1.25,null,"0.0",null,20.912,null,35.113,null,0.0,null,0.7797222222222222,null,258.322,null,12.76],
    [9557,"2025-06-13T03:36:26",989.45,null,1.25,null,"0.0",null,20.874,null,35.309,null,0.0,null,0.5847222222222223,null,327.114,null,12.76],
    [9558,"2025-06-13T03:51:26",989.45,null,1.25,null,"0.0",null,20.778,null,35.515,null,0.0,null,0.5847222222222223,null,306.055,null,12.76],
    [9559,"2025-06-13T04:06:26",989.35,null,1.25,null,"0.0",null,20.714,null,35.752,null,0.0,null,0.19499999999999998,null,324.306,null,12.76],
    [9560,"2025-06-13T04:21:26",989.35,null,1.25,null,"0.0",null,20.513,null,35.904,null,0.0,null,0.9744444444444444,null,32.29,null,12.76],
    [9561,"2025-06-13T04:36:26",989.45,null,1.25,null,"0.0",null,20.282,null,36.321,null,0.0,null,0.19499999999999998,null,68.792,null,12.76],
    [9562,"2025-06-13T04:51:26",989.35,null,1.25,null,"0.0",null,20.285,null,36.738,null,0.0,null,0.5847222222222223,null,53.349,null,12.76],
    [9563,"2025-06-13T05:06:26",989.25,null,1.25,null,"0.0",null,20.1,null,36.957,null,0.0,null,0.19499999999999998,null,51.945,null,12.76],
    [9564,"2025-06-13T05:21:26",989.15,null,3.75,null,"0.0",null,19.652,null,37.337,null,0.0,null,0.3897222222222222,null,46.329,null,12.76],
    [9565,"2025-06-13T05:36:26",989.15,null,11.25,null,"0.0",null,19.255,null,37.67,null,0.0,null,0.0,null,67.388,null,12.76],
    [9566,"2025-06-13T05:51:26",989.25,null,23.75,null,"0.0",null,18.971,null,38.018,null,0.0,null,0.3897222222222222,null,40.714,null,12.868],
    [9567,"2025-06-13T06:06:26",989.25,null,48.75,null,"0.0",null,18.928,null,38.34,null,0.0,null,0.19499999999999998,null,56.157,null,12.868],
    [9568,"2025-06-13T06:21:26",989.35,null,81.25,null,"0.0",null,19.126,null,38.659,null,0.0,null,0.3897222222222222,null,53.349,null,12.868],
    [9569,"2025-06-13T06:36:26",989.45,null,111.25,null,"0.0",null,19.614,null,38.943,null,0.0,null,0.3897222222222222,null,44.925,null,12.977],
    [9570,"2025-06-13T06:51:26",989.65,null,143.75,null,"0.0",null,20.443,null,39.307,null,0.19499999999999998,null,0.9744444444444444,null,50.541,null,13.086],
    [9571,"2025-06-13T07:06:26",989.65,null,141.25,null,"0.0",null,21.663,null,39.274,null,0.3897222222222222,null,1.7541666666666667,null,47.733,null,13.086],
    [9572,"2025-06-13T07:21:26",989.75,null,228.75,null,"0.0",null,22.558,null,39.06,null,0.3897222222222222,null,1.1694444444444445,null,44.925,null,13.303],
    [9573,"2025-06-13T07:36:26",989.85,null,288.75,null,"0.0",null,23.931,null,38.613,null,0.3897222222222222,null,1.5591666666666668,null,51.945,null,13.411],
    [9574,"2025-06-13T07:51:26",989.95,null,331.25,null,"0.0",null,25.073,null,38.058,null,0.3897222222222222,null,1.7541666666666667,null,56.157,null,13.629],
    [9575,"2025-06-13T08:06:26",989.85,null,291.25,null,"0.0",null,26.239,null,37.694,null,0.19499999999999998,null,1.1694444444444445,null,49.137,null,13.737],
    [9576,"2025-06-13T08:21:26",989.85,null,311.25,null,"0.0",null,27.655,null,36.703,null,0.19499999999999998,null,1.5591666666666668,null,36.502,null,13.954],
    [9577,"2025-06-13T08:36:26",989.75,null,346.25,null,"0.0",null,28.429,null,35.595,null,0.19499999999999998,null,1.1694444444444445,null,64.58,null,13.737],
    [9578,"2025-06-13T08:51:26",989.85,null,381.25,null,"0.0",null,28.888,null,34.928,null,0.19499999999999998,null,1.3641666666666665,null,120.737,null,13.629],
    [9579,"2025-06-13T09:06:26",989.85,null,463.75,null,"0.0",null,29.703,null,33.927,null,0.3897222222222222,null,1.948888888888889,null,134.776,null,13.629],
    [9580,"2025-06-13T09:21:26",989.85,null,526.25,null,"0.0",null,30.708,null,32.464,null,0.3897222222222222,null,1.7541666666666667,null,168.471,null,13.629],
    [9581,"2025-06-13T09:36:26",989.75,null,576.25,null,"0.0",null,31.564,null,30.803,null,1.1694444444444445,null,1.948888888888889,null,206.376,null,13.52],
    [9582,"2025-06-13T09:51:26",989.65,null,648.75,null,"0.0",null,30.891,null,30.706,null,1.1694444444444445,null,1.5591666666666668,null,238.667,null,13.52],
    [9583,"2025-06-13T10:06:26",989.45,null,581.25,null,"0.0",null,30.151,null,31.414,null,1.5591666666666668,null,2.1438888888888887,null,231.647,null,13.954],
    [9584,"2025-06-13T10:21:26",989.45,null,586.25,null,"0.0",null,29.925,null,31.989,null,1.1694444444444445,null,1.7541666666666667,null,235.859,null,13.954],
    [9585,"2025-06-13T10:36:26",989.35,null,768.75,null,"0.0",null,30.762,null,31.981,null,1.1694444444444445,null,1.7541666666666667,null,226.031,null,13.954],
    [9586,"2025-06-13T10:51:26",989.35,null,1108.75,null,"0.0",null,31.574,null,30.726,null,1.3641666666666665,null,1.948888888888889,null,228.839,null,13.954],
    [9587,"2025-06-13T11:06:26",989.25,null,1256.25,null,"0.0",null,32.017,null,30.053,null,1.1694444444444445,null,2.1438888888888887,null,221.82,null,13.954],
    [9588,"2025-06-13T11:21:26",989.35,null,1288.75,null,"0.0",null,32.743,null,28.49,null,1.5591666666666668,null,2.1438888888888887,null,235.859,null,13.954],
    [9589,"2025-06-13T11:36:26",989.25,null,1271.25,null,"0.0",null,32.942,null,27.61,null,1.1694444444444445,null,1.5591666666666668,null,240.071,null,13.954],
    [9590,"2025-06-13T11:51:26",989.25,null,1211.25,null,"0.0",null,32.848,null,27.187,null,1.5591666666666668,null,2.1438888888888887,null,262.533,null,13.954],
    [9591,"2025-06-13T12:06:26",989.15,null,1413.75,null,"0.0",null,32.175,null,27.581,null,1.948888888888889,null,2.338888888888889,null,286.4,null,13.52],
    [9592,"2025-06-13T12:21:26",989.05,null,1481.25,null,"0.0",null,32.357,null,27.91,null,1.948888888888889,null,2.533611111111111,null,299.035,null,13.52],
    [9593,"2025-06-13T12:36:26",988.95,null,1536.25,null,"0.0",null,32.703,null,27.637,null,2.338888888888889,null,2.923333333333333,null,303.247,null,13.52],
    [9594,"2025-06-13T12:51:26",988.75,null,1581.25,null,"0.0",null,32.893,null,27.489,null,2.7286111111111113,null,3.3133333333333335,null,306.055,null,13.52],
    [9595,"2025-06-13T13:06:26",988.65,null,1641.25,null,"0.0",null,33.196,null,27.535,null,2.7286111111111113,null,3.1183333333333336,null,304.651,null,13.411],
    [9596,"2025-06-13T13:21:26",988.55,null,1708.75,null,"0.0",null,33.55,null,27.155,null,3.1183333333333336,null,3.5080555555555555,null,303.247,null,13.411],
    [9597,"2025-06-13T13:36:26",988.55,null,1736.25,null,"0.0",null,33.724,null,26.555,null,3.3133333333333335,null,3.898055555555555,null,300.439,null,13.411],
    [9598,"2025-06-13T13:51:26",988.45,null,1758.75,null,"0.0",null,33.99,null,26.038,null,3.5080555555555555,null,3.898055555555555,null,304.651,null,13.411],
    [9599,"2025-06-13T14:06:26",988.45,null,1696.25,null,"0.0",null,34.041,null,25.905,null,3.5080555555555555,null,3.898055555555555,null,303.247,null,13.411],
    [9600,"2025-06-13T14:21:26",988.35,null,1773.75,null,"0.0",null,34.376,null,25.864,null,3.5080555555555555,null,3.898055555555555,null,304.651,null,13.411],
    [9601,"2025-06-13T14:36:26",988.25,null,1418.75,null,"0.0",null,34.799,null,25.492,null,3.1183333333333336,null,3.7030555555555553,null,311.671,null,13.411],
    [9602,"2025-06-13T14:51:26",988.05,null,1688.75,null,"0.0",null,35.11,null,24.411,null,3.3133333333333335,null,3.7030555555555553,null,311.671,null,13.411],
    [9603,"2025-06-13T15:06:26",987.85,null,1568.75,null,"0.0",null,35.698,null,23.932,null,3.1183333333333336,null,3.7030555555555553,null,308.863,null,13.411],
    [9604,"2025-06-13T15:21:26",987.75,null,1646.25,null,"0.0",null,35.537,null,24.562,null,3.5080555555555555,null,4.482777777777778,null,306.055,null,13.411],
    [9605,"2025-06-13T15:36:26",987.55,null,1543.75,null,"0.0",null,35.387,null,24.558,null,3.898055555555555,null,4.482777777777778,null,307.459,null,13.411],
    [9606,"2025-06-13T15:51:26",987.55,null,1616.25,null,"0.0",null,35.791,null,23.713,null,3.1183333333333336,null,3.7030555555555553,null,299.035,null,13.411],
    [9607,"2025-06-13T16:06:26",987.45,null,1501.25,null,"0.0",null,36.172,null,23.6,null,2.7286111111111113,null,3.3133333333333335,null,294.824,null,13.411],
    [9608,"2025-06-13T16:21:26",987.45,null,1543.75,null,"0.0",null,36.625,null,23.557,null,2.533611111111111,null,3.1183333333333336,null,303.247,null,13.303],
    [9609,"2025-06-13T16:36:26",987.25,null,1183.75,null,"0.0",null,37.068,null,22.918,null,2.533611111111111,null,3.1183333333333336,null,299.035,null,13.303],
    [9610,"2025-06-13T16:51:26",987.15,null,471.25,null,"0.0",null,36.076,null,23.407,null,1.948888888888889,null,2.533611111111111,null,280.784,null,13.411],
    [9611,"2025-06-13T17:06:26",987.05,null,688.75,null,"0.0",null,35.679,null,24.492,null,1.3641666666666665,null,2.533611111111111,null,292.016,null,13.411],
    [9612,"2025-06-13T17:21:26",986.95,null,1296.25,null,"0.0",null,36.952,null,24.289,null,2.338888888888889,null,3.1183333333333336,null,307.459,null,13.411],
    [9613,"2025-06-13T17:36:26",986.75,null,1208.75,null,"0.0",null,38.985,null,22.24,null,1.1694444444444445,null,2.533611111111111,null,324.306,null,13.303],
    [9614,"2025-06-13T17:51:26",986.75,null,716.25,null,"0.0",null,41.526,null,19.277,null,0.3897222222222222,null,2.7286111111111113,null,334.133,null,13.303],
    [9615,"2025-06-13T18:06:26",986.75,null,886.25,null,"0.0",null,41.526,null,18.059,null,1.1694444444444445,null,3.7030555555555553,null,161.451,null,13.303],
    [9616,"2025-06-13T18:21:26",986.55,null,813.75,null,"0.0",null,41.159,null,17.713,null,1.1694444444444445,null,2.533611111111111,null,204.973,null,13.303],
    [9617,"2025-06-13T18:36:26",986.45,null,726.25,null,"0.0",null,40.601,null,18.621,null,0.3897222222222222,null,1.1694444444444445,null,279.38,null,13.303],
    [9618,"2025-06-13T18:51:26",986.35,null,651.25,null,"0.0",null,41.025,null,17.76,null,0.19499999999999998,null,0.9744444444444444,null,99.678,null,13.303],
    [9619,"2025-06-13T19:06:26",986.35,null,566.25,null,"0.0",null,42.084,null,16.545,null,0.19499999999999998,null,1.3641666666666665,null,65.984,null,13.303],
    [9620,"2025-06-13T19:21:26",986.35,null,473.75,null,"0.0",null,41.746,null,16.014,null,0.19499999999999998,null,0.9744444444444444,null,22.463,null,13.303],
    [9621,"2025-06-13T19:36:26",986.45,null,351.25,null,"0.0",null,41.545,null,15.892,null,0.19499999999999998,null,1.3641666666666665,null,54.753,null,13.303],
    [9622,"2025-06-13T19:51:26",986.45,null,291.25,null,"0.0",null,39.845,null,16.268,null,0.3897222222222222,null,1.3641666666666665,null,47.733,null,13.303],
    [9623,"2025-06-13T20:06:26",986.35,null,231.25,null,"0.0",null,38.679,null,17.4,null,0.0,null,0.5847222222222223,null,37.906,null,13.411],
    [9624,"2025-06-13T20:21:26",986.35,null,181.25,null,"0.0",null,38.111,null,18.201,null,0.0,null,0.5847222222222223,null,8.424,null,13.411],
    [9625,"2025-06-13T20:36:26",986.25,null,113.75,null,"0.0",null,36.8,null,19.055,null,0.0,null,0.19499999999999998,null,1.404,null,13.52],
    [9626,"2025-06-13T20:51:26",986.25,null,93.75,null,"0.0",null,35.623,null,20.499,null,0.0,null,0.19499999999999998,null,25.271,null,13.303],
    [9627,"2025-06-13T21:06:26",986.25,null,58.75,null,"0.0",null,34.234,null,21.527,null,0.0,null,0.0,null,30.886,null,13.194],
    [9628,"2025-06-13T21:21:26",986.35,null,28.75,null,"0.0",null,32.169,null,23.502,null,0.0,null,0.19499999999999998,null,57.561,null,13.086],
    [9629,"2025-06-13T21:36:26",986.45,null,11.25,null,"0.0",null,30.738,null,25.097,null,0.19499999999999998,null,0.7797222222222222,null,56.157,null,13.086],
    [9630,"2025-06-13T21:51:26",986.75,null,1.25,null,"0.0",null,29.966,null,26.444,null,0.19499999999999998,null,0.7797222222222222,null,50.541,null,12.977],
    [9631,"2025-06-13T22:06:26",986.95,null,1.25,null,"0.0",null,29.676,null,27.26,null,0.19499999999999998,null,0.5847222222222223,null,46.329,null,12.977],
    [9632,"2025-06-13T22:21:26",987.15,null,1.25,null,"0.0",null,29.569,null,27.747,null,0.0,null,0.5847222222222223,null,50.541,null,12.977],
    [9633,"2025-06-13T22:36:26",987.35,null,1.25,null,"0.0",null,29.424,null,28.118,null,0.19499999999999998,null,0.7797222222222222,null,54.753,null,12.977],
    [9634,"2025-06-13T22:51:26",987.25,null,1.25,null,"0.0",null,29.446,null,28.28,null,0.3897222222222222,null,1.1694444444444445,null,64.58,null,12.977],
    [9635,"2025-06-13T23:06:26",987.25,null,1.25,null,"0.0",null,29.564,null,28.048,null,0.3897222222222222,null,1.1694444444444445,null,58.965,null,12.868],
    [9636,"2025-06-13T23:21:26",987.35,null,1.25,null,"0.0",null,29.408,null,28.029,null,0.3897222222222222,null,1.5591666666666668,null,60.369,null,12.868],
    [9637,"2025-06-13T23:36:26",987.25,null,1.25,null,"0.0",null,29.384,null,28.101,null,0.5847222222222223,null,1.5591666666666668,null,57.561,null,12.868],
    [9638,"2025-06-13T23:51:26",987.35,null,1.25,null,"0.0",null,29.261,null,28.186,null,0.5847222222222223,null,1.5591666666666668,null,58.965,null,12.868],
    [9639,"2025-06-14T00:06:26",987.45,null,1.25,null,"0.0",null,28.947,null,28.51,null,0.3897222222222222,null,1.1694444444444445,null,47.733,null,12.868],
    [9640,"2025-06-14T00:21:26",987.55,null,1.25,null,"0.0",null,28.55,null,28.884,null,0.19499999999999998,null,0.7797222222222222,null,46.329,null,12.868],
    [9641,"2025-06-14T00:36:26",987.65,null,1.25,null,"0.0",null,28.073,null,29.392,null,0.19499999999999998,null,0.9744444444444444,null,60.369,null,12.868],
    [9642,"2025-06-14T00:51:26",987.75,null,1.25,null,"0.0",null,27.644,null,30.063,null,0.19499999999999998,null,0.9744444444444444,null,57.561,null,12.868],
    [9643,"2025-06-14T01:06:26",987.75,null,1.25,null,"0.0",null,27.338,null,30.575,null,0.3897222222222222,null,1.1694444444444445,null,58.965,null,12.868],
    [9644,"2025-06-14T01:21:26",987.75,null,1.25,null,"0.0",null,26.874,null,31.025,null,0.19499999999999998,null,0.7797222222222222,null,56.157,null,12.868],
    [9645,"2025-06-14T01:36:26",987.85,null,1.25,null,"0.0",null,26.585,null,31.586,null,0.19499999999999998,null,0.7797222222222222,null,60.369,null,12.868],
    [9646,"2025-06-14T01:51:26",987.75,null,1.25,null,"0.0",null,26.574,null,31.972,null,0.19499999999999998,null,0.9744444444444444,null,49.137,null,12.868],
    [9647,"2025-06-14T02:06:26",987.75,null,1.25,null,"0.0",null,26.413,null,32.241,null,0.19499999999999998,null,0.7797222222222222,null,46.329,null,12.868],
    [9648,"2025-06-14T02:21:26",987.75,null,1.25,null,"0.0",null,26.472,null,32.647,null,0.3897222222222222,null,0.9744444444444444,null,56.157,null,12.868],
    [9649,"2025-06-14T02:36:26",987.75,null,1.25,null,"0.0",null,26.625,null,32.97,null,0.3897222222222222,null,0.9744444444444444,null,60.369,null,12.868],
    [9650,"2025-06-14T02:51:26",987.85,null,1.25,null,"0.0",null,26.738,null,33.019,null,0.19499999999999998,null,0.7797222222222222,null,64.58,null,12.868],
    [9651,"2025-06-14T03:06:26",987.95,null,1.25,null,"0.0",null,26.896,null,32.786,null,0.19499999999999998,null,1.3641666666666665,null,109.506,null,12.868],
    [9652,"2025-06-14T03:21:26",988.05,null,1.25,null,"0.0",null,27.151,null,32.044,null,0.3897222222222222,null,1.5591666666666668,null,117.929,null,12.76],
    [9653,"2025-06-14T03:36:26",988.15,null,1.25,null,"0.0",null,27.432,null,31.084,null,0.3897222222222222,null,1.948888888888889,null,120.737,null,12.76],
    [9654,"2025-06-14T03:51:26",988.25,null,1.25,null,"0.0",null,27.555,null,30.257,null,0.3897222222222222,null,1.948888888888889,null,120.737,null,12.76],
    [9655,"2025-06-14T04:06:26",988.05,null,1.25,null,"0.0",null,27.228,null,30.117,null,0.19499999999999998,null,0.9744444444444444,null,88.447,null,12.76],
    [9656,"2025-06-14T04:21:26",987.95,null,1.25,null,"0.0",null,26.553,null,30.43,null,0.19499999999999998,null,0.5847222222222223,null,75.812,null,12.76],
    [9657,"2025-06-14T04:36:26",987.85,null,1.25,null,"0.0",null,26.092,null,30.729,null,0.0,null,0.5847222222222223,null,70.196,null,12.76],
    [9658,"2025-06-14T04:51:26",987.95,null,1.25,null,"0.0",null,25.781,null,30.791,null,0.0,null,0.9744444444444444,null,80.024,null,12.76],
    [9659,"2025-06-14T05:06:26",987.85,null,1.25,null,"0.0",null,25.108,null,30.97,null,0.19499999999999998,null,1.3641666666666665,null,81.427,null,12.76],
    [9660,"2025-06-14T05:21:26",987.85,null,3.75,null,"0.0",null,24.244,null,31.398,null,0.19499999999999998,null,0.5847222222222223,null,53.349,null,12.76],
    [9661,"2025-06-14T05:36:26",987.85,null,11.25,null,"0.0",null,23.311,null,32.258,null,0.19499999999999998,null,1.3641666666666665,null,89.851,null,12.868],
    [9662,"2025-06-14T05:51:26",987.95,null,23.75,null,"0.0",null,23.539,null,33.201,null,0.3897222222222222,null,1.5591666666666668,null,117.929,null,12.868],
    [9663,"2025-06-14T06:06:26",988.15,null,43.75,null,"0.0",null,24.207,null,33.04,null,0.3897222222222222,null,1.948888888888889,null,130.565,null,12.868],
    [9664,"2025-06-14T06:21:26",988.25,null,58.75,null,"0.0",null,25.151,null,32.563,null,0.3897222222222222,null,1.3641666666666665,null,122.141,null,12.868],
    [9665,"2025-06-14T06:36:26",988.35,null,86.25,null,"0.0",null,25.421,null,32.271,null,0.19499999999999998,null,1.3641666666666665,null,77.216,null,12.977],
    [9666,"2025-06-14T06:51:26",988.45,null,121.25,null,"0.0",null,25.456,null,32.467,null,0.0,null,0.5847222222222223,null,53.349,null,12.977],
    [9667,"2025-06-14T07:06:26",988.55,null,156.25,null,"0.0",null,25.842,null,32.563,null,0.0,null,0.3897222222222222,null,68.792,null,13.086],
    [9668,"2025-06-14T07:21:26",988.75,null,196.25,null,"0.0",null,26.574,null,32.212,null,0.0,null,0.3897222222222222,null,105.294,null,13.194],
    [9669,"2025-06-14T07:36:26",989.05,null,283.75,null,"0.0",null,27.475,null,31.598,null,0.19499999999999998,null,1.1694444444444445,null,150.22,null,13.411],
    [9670,"2025-06-14T07:51:26",989.15,null,281.25,null,"0.0",null,28.408,null,30.565,null,0.3897222222222222,null,1.5591666666666668,null,141.796,null,13.52],
    [9671,"2025-06-14T08:06:26",989.25,null,283.75,null,"0.0",null,28.832,null,30.066,null,0.3897222222222222,null,1.7541666666666667,null,148.816,null,13.629],
    [9672,"2025-06-14T08:21:26",989.35,null,306.25,null,"0.0",null,29.429,null,29.638,null,0.3897222222222222,null,1.1694444444444445,null,148.816,null,13.737],
    [9673,"2025-06-14T08:36:26",989.45,null,376.25,null,"0.0",null,29.617,null,28.968,null,1.1694444444444445,null,2.1438888888888887,null,169.875,null,13.737],
    [9674,"2025-06-14T08:51:26",989.45,null,368.75,null,"0.0",null,29.604,null,29.403,null,1.7541666666666667,null,3.7030555555555553,null,171.278,null,13.737],
    [9675,"2025-06-14T09:06:26",989.25,null,273.75,null,"0.0",null,30.033,null,28.808,null,1.1694444444444445,null,2.7286111111111113,null,162.855,null,13.629],
    [9676,"2025-06-14T09:21:26",989.25,null,273.75,null,"0.0",null,30.904,null,27.788,null,2.338888888888889,null,3.898055555555555,null,171.278,null,13.629],
    [9677,"2025-06-14T09:36:26",989.25,null,288.75,null,"0.0",null,30.518,null,28.54,null,2.923333333333333,null,3.7030555555555553,null,181.106,null,13.629],
    [9678,"2025-06-14T09:51:26",989.15,null,288.75,null,"0.0",null,30.151,null,29.596,null,3.5080555555555555,null,4.677499999999999,null,179.702,null,13.629],
    [9679,"2025-06-14T10:06:26",989.15,null,303.75,null,"0.0",null,30.153,null,30.045,null,3.898055555555555,null,5.457222222222223,null,178.298,null,13.629],
    [9680,"2025-06-14T10:21:26",989.15,null,326.25,null,"0.0",null,30.266,null,29.894,null,3.898055555555555,null,5.2622222222222215,null,178.298,null,13.629],
    [9681,"2025-06-14T10:36:26",988.95,null,413.75,null,"0.0",null,30.681,null,29.613,null,3.898055555555555,null,5.2622222222222215,null,178.298,null,13.629],
    [9682,"2025-06-14T10:51:26",988.95,null,673.75,null,"0.0",null,31.014,null,28.943,null,3.7030555555555553,null,4.677499999999999,null,182.51,null,13.629],
    [9683,"2025-06-14T11:06:26",989.05,null,601.25,null,"0.0",null,31.69,null,28.186,null,3.5080555555555555,null,4.092777777777778,null,186.722,null,13.629],
    [9684,"2025-06-14T11:21:26",989.05,null,1343.75,null,"0.0",null,32.505,null,27.117,null,3.1183333333333336,null,3.7030555555555553,null,189.529,null,13.629],
    [9685,"2025-06-14T11:36:26",988.95,null,1561.25,null,"0.0",null,33.397,null,26.311,null,2.533611111111111,null,3.3133333333333335,null,193.741,null,13.52],
    [9686,"2025-06-14T11:51:26",988.95,null,1618.75,null,"0.0",null,34.215,null,25.658,null,2.338888888888889,null,3.3133333333333335,null,203.569,null,13.52],
    [9687,"2025-06-14T12:06:26",988.95,null,1668.75,null,"0.0",null,35.188,null,24.706,null,1.7541666666666667,null,2.533611111111111,null,219.012,null,13.52],
    [9688,"2025-06-14T12:21:26",988.85,null,1708.75,null,"0.0",null,35.464,null,23.325,null,1.948888888888889,null,2.7286111111111113,null,227.435,null,13.52],
    [9689,"2025-06-14T12:36:26",988.65,null,1746.25,null,"0.0",null,35.668,null,23.461,null,2.1438888888888887,null,4.2877777777777775,null,217.608,null,13.52],
    [9690,"2025-06-14T12:51:26",988.75,null,1781.25,null,"0.0",null,35.781,null,22.861,null,2.533611111111111,null,4.092777777777778,null,233.051,null,13.52],
    [9691,"2025-06-14T13:06:26",988.75,null,1811.25,null,"0.0",null,35.848,null,23.619,null,2.7286111111111113,null,4.092777777777778,null,227.435,null,13.411],
    [9692,"2025-06-14T13:21:26",988.75,null,1833.75,null,"0.0",null,35.513,null,23.662,null,2.1438888888888887,null,3.898055555555555,null,230.243,null,13.411],
    [9693,"2025-06-14T13:36:26",988.65,null,1836.25,null,"0.0",null,36.845,null,23.31,null,2.338888888888889,null,3.7030555555555553,null,207.78,null,13.411],
    [9694,"2025-06-14T13:51:26",988.45,null,1848.75,null,"0.0",null,36.746,null,21.973,null,2.533611111111111,null,4.2877777777777775,null,240.071,null,13.411],
    [9695,"2025-06-14T14:06:26",988.35,null,1841.25,null,"0.0",null,37.145,null,21.608,null,2.7286111111111113,null,6.431666666666667,null,202.165,null,13.411],
    [9696,"2025-06-14T14:21:26",988.25,null,1836.25,null,"0.0",null,37.464,null,21.056,null,2.533611111111111,null,5.2622222222222215,null,202.165,null,13.411],
    [9697,"2025-06-14T14:36:26",988.15,null,1821.25,null,"0.0",null,40.119,null,17.682,null,1.1694444444444445,null,3.1183333333333336,null,155.835,null,13.411],
    [9698,"2025-06-14T14:51:26",988.25,null,1786.25,null,"0.0",null,42.151,null,15.085,null,1.1694444444444445,null,4.092777777777778,null,143.2,null,13.303],
    [9699,"2025-06-14T15:06:26",988.25,null,1791.25,null,"0.0",null,42.502,null,14.914,null,1.3641666666666665,null,4.677499999999999,null,178.298,null,13.303],
    [9700,"2025-06-14T15:21:26",988.15,null,1478.75,null,"0.0",null,40.373,null,17.331,null,1.3641666666666665,null,2.923333333333333,null,242.878,null,13.303],
    [9701,"2025-06-14T15:36:26",988.25,null,1113.75,null,"0.0",null,39.014,null,18.495,null,1.3641666666666665,null,3.3133333333333335,null,255.514,null,13.303],
    [9702,"2025-06-14T15:51:26",988.25,null,1581.25,null,"0.0",null,38.127,null,20.755,null,2.1438888888888887,null,3.898055555555555,null,306.055,null,13.303],
    [9703,"2025-06-14T16:06:26",988.25,null,1563.75,null,"0.0",null,36.864,null,22.321,null,3.898055555555555,null,5.651944444444445,null,296.227,null,13.303],
    [9704,"2025-06-14T16:21:26",988.45,null,1406.25,null,"0.0",null,35.818,null,24.55,null,3.7030555555555553,null,4.677499999999999,null,297.631,null,13.411],
    [9705,"2025-06-14T16:36:26",988.25,null,1493.75,null,"0.0",null,35.818,null,24.903,null,2.923333333333333,null,4.092777777777778,null,307.459,null,13.303],
    [9706,"2025-06-14T16:51:26",988.05,null,1388.75,null,"0.0",null,36.912,null,22.725,null,2.1438888888888887,null,3.5080555555555555,null,275.169,null,13.303],
    [9707,"2025-06-14T17:06:26",987.95,null,1166.25,null,"0.0",null,36.869,null,22.87,null,2.1438888888888887,null,4.092777777777778,null,290.612,null,13.303],
    [9708,"2025-06-14T17:21:26",987.95,null,1218.75,null,"0.0",null,38.202,null,21.088,null,1.948888888888889,null,3.3133333333333335,null,273.765,null,13.303],
    [9709,"2025-06-14T17:36:26",987.95,null,871.25,null,"0.0",null,38.663,null,20.63,null,1.1694444444444445,null,3.5080555555555555,null,268.149,null,13.303],
    [9710,"2025-06-14T17:51:26",987.55,null,666.25,null,"0.0",null,38.539,null,20.317,null,0.3897222222222222,null,2.533611111111111,null,197.953,null,13.303],
    [9711,"2025-06-14T18:06:26",987.55,null,386.25,null,"0.0",null,39.263,null,17.906,null,0.3897222222222222,null,2.1438888888888887,null,71.6,null,13.303],
    [9712,"2025-06-14T18:21:26",987.05,null,531.25,null,"0.0",null,38.497,null,17.771,null,0.3897222222222222,null,2.7286111111111113,null,68.792,null,13.411],
    [9713,"2025-06-14T18:36:26",987.45,null,826.25,null,"0.0",null,39.995,null,17.635,null,0.3897222222222222,null,2.533611111111111,null,84.235,null,13.303],
    [9714,"2025-06-14T18:51:26",987.45,null,606.25,null,"0.0",null,41.859,null,15.988,null,0.3897222222222222,null,2.1438888888888887,null,80.024,null,13.303],
    [9715,"2025-06-14T19:06:26",987.65,null,561.25,null,"0.0",null,40.974,null,16.071,null,0.3897222222222222,null,1.5591666666666668,null,99.678,null,13.303],
    [9716,"2025-06-14T19:21:26",987.55,null,453.75,null,"0.0",null,40.861,null,16.129,null,0.3897222222222222,null,2.1438888888888887,null,89.851,null,13.303],
    [9717,"2025-06-14T19:36:26",987.35,null,241.25,null,"0.0",null,39.641,null,16.454,null,0.19499999999999998,null,1.5591666666666668,null,61.773,null,13.303],
    [9718,"2025-06-14T19:51:26",987.05,null,378.75,null,"0.0",null,38.352,null,17.52,null,0.3897222222222222,null,2.1438888888888887,null,61.773,null,13.411],
    [9719,"2025-06-14T20:06:26",987.15,null,326.25,null,"0.0",null,39.172,null,17.395,null,0.19499999999999998,null,1.3641666666666665,null,75.812,null,13.411],
    [9720,"2025-06-14T20:21:26",987.25,null,273.75,null,"0.0",null,39.615,null,17.523,null,0.0,null,0.7797222222222222,null,74.408,null,13.411],
    [9721,"2025-06-14T20:36:26",987.35,null,211.25,null,"0.0",null,41.196,null,16.878,null,0.19499999999999998,null,0.9744444444444444,null,105.294,null,13.411],
    [9722,"2025-06-14T20:51:26",987.35,null,143.75,null,"0.0",null,41.006,null,16.701,null,0.0,null,0.5847222222222223,null,124.949,null,13.411],
    [9723,"2025-06-14T21:06:26",987.45,null,81.25,null,"0.0",null,40.025,null,16.533,null,0.0,null,0.7797222222222222,null,133.373,null,13.194],
    [9724,"2025-06-14T21:21:26",987.55,null,36.25,null,"0.0",null,37.223,null,17.127,null,0.19499999999999998,null,1.1694444444444445,null,130.565,null,13.086],
    [9725,"2025-06-14T21:36:26",987.65,null,16.25,null,"0.0",null,34.657,null,19.646,null,0.3897222222222222,null,1.3641666666666665,null,141.796,null,13.086],
    [9726,"2025-06-14T21:51:26",987.85,null,3.75,null,"0.0",null,33.488,null,20.833,null,0.19499999999999998,null,0.7797222222222222,null,82.831,null,12.977],
    [9727,"2025-06-14T22:06:26",988.05,null,1.25,null,"0.0",null,30.955,null,22.809,null,0.3897222222222222,null,0.9744444444444444,null,58.965,null,12.977],
    [9728,"2025-06-14T22:21:26",988.25,null,1.25,null,"0.0",null,28.446,null,25.217,null,0.19499999999999998,null,0.9744444444444444,null,73.004,null,12.977],
    [9729,"2025-06-14T22:36:26",988.45,null,1.25,null,"0.0",null,27.459,null,26.603,null,0.0,null,0.5847222222222223,null,68.792,null,12.977],
    [9730,"2025-06-14T22:51:26",988.55,null,1.25,null,"0.0",null,27.384,null,27.321,null,0.0,null,0.7797222222222222,null,63.176,null,12.977],
    [9731,"2025-06-14T23:06:26",988.55,null,1.25,null,"0.0",null,27.341,null,27.593,null,0.0,null,0.19499999999999998,null,57.561,null,12.868],
    [9732,"2025-06-14T23:21:26",988.65,null,1.25,null,"0.0",null,27.124,null,27.921,null,0.19499999999999998,null,0.7797222222222222,null,54.753,null,12.868],
    [9733,"2025-06-14T23:36:26",988.75,null,1.25,null,"0.0",null,26.395,null,28.641,null,0.0,null,0.7797222222222222,null,54.753,null,12.868],
    [9734,"2025-06-14T23:51:26",988.75,null,1.25,null,"0.0",null,26.311,null,29.007,null,0.0,null,0.5847222222222223,null,49.137,null,12.868],
    [9735,"2025-06-15T00:06:26",988.75,null,1.25,null,"0.0",null,25.974,null,29.311,null,0.19499999999999998,null,0.9744444444444444,null,53.349,null,12.868],
    [9736,"2025-06-15T00:21:26",988.85,null,1.25,null,"0.0",null,25.625,null,29.851,null,0.19499999999999998,null,0.5847222222222223,null,54.753,null,12.868],
    [9737,"2025-06-15T00:36:26",988.75,null,1.25,null,"0.0",null,25.446,null,30.031,null,0.19499999999999998,null,0.5847222222222223,null,54.753,null,12.868],
    [9738,"2025-06-15T00:51:26",988.75,null,1.25,null,"0.0",null,25.019,null,30.327,null,0.19499999999999998,null,0.5847222222222223,null,46.329,null,12.868],
    [9739,"2025-06-15T01:06:26",988.75,null,1.25,null,"0.0",null,24.815,null,30.663,null,0.3897222222222222,null,0.7797222222222222,null,51.945,null,12.868],
    [9740,"2025-06-15T01:21:26",988.75,null,1.25,null,"0.0",null,24.759,null,30.877,null,0.3897222222222222,null,0.7797222222222222,null,54.753,null,12.868],
    [9741,"2025-06-15T01:36:26",988.55,null,1.25,null,"0.0",null,24.853,null,31.157,null,0.3897222222222222,null,0.7797222222222222,null,53.349,null,12.868],
    [9742,"2025-06-15T01:51:26",988.45,null,1.25,null,"0.0",null,24.974,null,31.273,null,0.19499999999999998,null,0.7797222222222222,null,44.925,null,12.868],
    [9743,"2025-06-15T02:06:26",988.55,null,1.25,null,"0.0",null,25.403,null,31.083,null,0.19499999999999998,null,0.7797222222222222,null,42.118,null,12.868],
    [9744,"2025-06-15T02:21:26",988.55,null,1.25,null,"0.0",null,25.732,null,30.509,null,0.19499999999999998,null,0.5847222222222223,null,39.31,null,12.868],
    [9745,"2025-06-15T02:36:26",988.55,null,1.25,null,"0.0",null,25.555,null,30.401,null,0.19499999999999998,null,0.7797222222222222,null,42.118,null,12.868],
    [9746,"2025-06-15T02:51:26",988.45,null,1.25,null,"0.0",null,25.215,null,30.614,null,0.19499999999999998,null,0.5847222222222223,null,51.945,null,12.868],
    [9747,"2025-06-15T03:06:26",988.35,null,1.25,null,"0.0",null,24.939,null,30.843,null,0.19499999999999998,null,0.5847222222222223,null,37.906,null,12.868],
    [9748,"2025-06-15T03:21:26",988.15,null,1.25,null,"0.0",null,24.652,null,30.961,null,0.19499999999999998,null,0.3897222222222222,null,43.522,null,12.76],
    [9749,"2025-06-15T03:36:26",988.05,null,1.25,null,"0.0",null,24.084,null,31.075,null,0.0,null,0.5847222222222223,null,36.502,null,12.868],
    [9750,"2025-06-15T03:51:26",988.05,null,1.25,null,"0.0",null,23.33,null,31.388,null,0.0,null,0.5847222222222223,null,81.427,null,12.76],
    [9751,"2025-06-15T04:06:26",988.05,null,1.25,null,"0.0",null,23.25,null,31.579,null,0.19499999999999998,null,1.3641666666666665,null,123.545,null,12.76],
    [9752,"2025-06-15T04:21:26",987.85,null,1.25,null,"0.0",null,23.239,null,31.328,null,0.19499999999999998,null,1.3641666666666665,null,99.678,null,12.76],
    [9753,"2025-06-15T04:36:26",987.65,null,1.25,null,"0.0",null,22.925,null,31.566,null,0.3897222222222222,null,1.3641666666666665,null,122.141,null,12.76],
    [9754,"2025-06-15T04:51:26",987.55,null,1.25,null,"0.0",null,22.722,null,31.424,null,0.19499999999999998,null,1.1694444444444445,null,110.91,null,12.76],
    [9755,"2025-06-15T05:06:26",987.55,null,1.25,null,"0.0",null,22.494,null,31.795,null,0.19499999999999998,null,1.3641666666666665,null,99.678,null,12.76],
    [9756,"2025-06-15T05:21:26",987.65,null,3.75,null,"0.0",null,21.877,null,31.795,null,0.19499999999999998,null,1.1694444444444445,null,92.659,null,12.76],
    [9757,"2025-06-15T05:36:26",987.75,null,13.75,null,"0.0",null,21.156,null,32.317,null,0.19499999999999998,null,0.9744444444444444,null,49.137,null,12.868],
    [9758,"2025-06-15T05:51:26",987.65,null,31.25,null,"0.0",null,20.491,null,33.23,null,0.19499999999999998,null,0.7797222222222222,null,46.329,null,12.868],
    [9759,"2025-06-15T06:06:26",987.75,null,58.75,null,"0.0",null,20.582,null,33.843,null,0.19499999999999998,null,0.9744444444444444,null,56.157,null,12.868],
    [9760,"2025-06-15T06:21:26",988.05,null,86.25,null,"0.0",null,21.797,null,33.829,null,0.3897222222222222,null,1.7541666666666667,null,130.565,null,12.977],
    [9761,"2025-06-15T06:36:26",987.95,null,103.75,null,"0.0",null,23.963,null,32.026,null,0.19499999999999998,null,1.1694444444444445,null,115.122,null,12.977],
    [9762,"2025-06-15T06:51:26",987.85,null,126.25,null,"0.0",null,24.472,null,31.15,null,0.19499999999999998,null,1.1694444444444445,null,119.333,null,13.086],
    [9763,"2025-06-15T07:06:26",987.75,null,186.25,null,"0.0",null,24.912,null,30.576,null,0.3897222222222222,null,1.7541666666666667,null,123.545,null,13.303],
    [9764,"2025-06-15T07:21:26",987.85,null,221.25,null,"0.0",null,25.869,null,29.964,null,0.3897222222222222,null,1.7541666666666667,null,129.161,null,13.411],
    [9765,"2025-06-15T07:36:26",987.75,null,238.75,null,"0.0",null,26.534,null,29.334,null,0.19499999999999998,null,1.7541666666666667,null,122.141,null,13.52],
    [9766,"2025-06-15T07:51:26",987.75,null,201.25,null,"0.0",null,27.065,null,28.608,null,0.3897222222222222,null,1.7541666666666667,null,146.008,null,13.737],
    [9767,"2025-06-15T08:06:26",987.45,null,203.75,null,"0.0",null,27.253,null,28.377,null,0.0,null,0.5847222222222223,null,81.427,null,13.737],
    [9768,"2025-06-15T08:21:26",987.25,null,273.75,null,"0.0",null,28.483,null,28.093,null,0.5847222222222223,null,1.948888888888889,null,136.18,null,13.737],
    [9769,"2025-06-15T08:36:26",987.15,null,338.75,null,"0.0",null,30.505,null,26.026,null,0.7797222222222222,null,2.923333333333333,null,147.412,null,13.629],
    [9770,"2025-06-15T08:51:26",987.15,null,361.25,null,"0.0",null,31.282,null,25.29,null,1.3641666666666665,null,3.1183333333333336,null,167.067,null,13.629],
    [9771,"2025-06-15T09:06:26",987.15,null,383.75,null,"0.0",null,31.703,null,25.415,null,1.7541666666666667,null,3.7030555555555553,null,164.259,null,13.629],
    [9772,"2025-06-15T09:21:26",987.05,null,413.75,null,"0.0",null,31.655,null,26.294,null,1.948888888888889,null,3.7030555555555553,null,164.259,null,13.52],
    [9773,"2025-06-15T09:36:26",986.85,null,426.25,null,"0.0",null,31.896,null,26.836,null,2.1438888888888887,null,4.092777777777778,null,167.067,null,13.52],
    [9774,"2025-06-15T09:51:26",986.85,null,481.25,null,"0.0",null,32.247,null,27.161,null,1.7541666666666667,null,3.5080555555555555,null,165.663,null,13.52],
    [9775,"2025-06-15T10:06:26",986.55,null,573.75,null,"0.0",null,32.974,null,27.263,null,1.3641666666666665,null,2.7286111111111113,null,161.451,null,13.52],
    [9776,"2025-06-15T10:21:26",986.35,null,488.75,null,"0.0",null,34.116,null,26.732,null,1.7541666666666667,null,3.5080555555555555,null,167.067,null,13.52],
    [9777,"2025-06-15T10:36:26",986.25,null,626.25,null,"0.0",null,35.086,null,26.365,null,2.1438888888888887,null,4.2877777777777775,null,172.682,null,13.52],
    [9778,"2025-06-15T10:51:26",986.15,null,801.25,null,"0.0",null,35.59,null,26.027,null,3.1183333333333336,null,5.2622222222222215,null,175.49,null,13.52],
    [9779,"2025-06-15T11:06:26",986.05,null,786.25,null,"0.0",null,35.601,null,26.23,null,2.923333333333333,null,5.067222222222222,null,172.682,null,13.52],
    [9780,"2025-06-15T11:21:26",985.95,null,1118.75,null,"0.0",null,35.966,null,26.151,null,3.1183333333333336,null,5.651944444444445,null,171.278,null,13.52],
    [9781,"2025-06-15T11:36:26",985.75,null,1406.25,null,"0.0",null,36.462,null,25.582,null,3.3133333333333335,null,6.041944444444445,null,171.278,null,13.52],
    [9782,"2025-06-15T11:51:26",985.65,null,1646.25,null,"0.0",null,36.615,null,26.358,null,3.7030555555555553,null,5.457222222222223,null,175.49,null,13.52],
    [9783,"2025-06-15T12:06:26",985.45,null,1406.25,null,"0.0",null,36.931,null,26.007,null,3.3133333333333335,null,5.8469444444444445,null,169.875,null,13.52],
    [9784,"2025-06-15T12:21:26",985.45,null,1406.25,null,"0.0",null,37.081,null,25.409,null,3.5080555555555555,null,6.041944444444445,null,168.471,null,13.411],
    [9785,"2025-06-15T12:36:26",985.35,null,1393.75,null,"0.0",null,37.073,null,25.536,null,3.5080555555555555,null,5.8469444444444445,null,169.875,null,13.411],
    [9786,"2025-06-15T12:51:26",985.25,null,1293.75,null,"0.0",null,36.832,null,25.083,null,3.3133333333333335,null,5.651944444444445,null,162.855,null,13.411],
    [9787,"2025-06-15T13:06:26",985.25,null,1218.75,null,"0.0",null,37.381,null,24.918,null,3.3133333333333335,null,5.8469444444444445,null,167.067,null,13.411],
    [9788,"2025-06-15T13:21:26",985.15,null,1243.75,null,"0.0",null,37.253,null,25.425,null,2.7286111111111113,null,5.651944444444445,null,167.067,null,13.411],
    [9789,"2025-06-15T13:36:26",984.95,null,1173.75,null,"0.0",null,38.21,null,24.544,null,2.7286111111111113,null,5.067222222222222,null,169.875,null,13.411],
    [9790,"2025-06-15T13:51:26",984.85,null,1293.75,null,"0.0",null,38.255,null,24.941,null,2.533611111111111,null,4.2877777777777775,null,169.875,null,13.411],
    [9791,"2025-06-15T14:06:26",984.85,null,1501.25,null,"0.0",null,38.615,null,24.871,null,2.923333333333333,null,4.482777777777778,null,174.086,null,13.411],
    [9792,"2025-06-15T14:21:26",984.85,null,1173.75,null,"0.0",null,38.582,null,25.2,null,2.7286111111111113,null,3.898055555555555,null,174.086,null,13.411],
    [9793,"2025-06-15T14:36:26",984.75,null,1256.25,null,"0.0",null,38.561,null,25.248,null,2.533611111111111,null,4.092777777777778,null,171.278,null,13.411],
    [9794,"2025-06-15T14:51:26",984.75,null,1443.75,null,"0.0",null,38.917,null,25.403,null,2.533611111111111,null,4.2877777777777775,null,186.722,null,13.411],
    [9795,"2025-06-15T15:06:26",984.55,null,1251.25,null,"0.0",null,39.132,null,25.394,null,1.948888888888889,null,2.533611111111111,null,193.741,null,13.411],
    [9796,"2025-06-15T15:21:26",984.45,null,1498.75,null,"0.0",null,39.344,null,25.379,null,1.948888888888889,null,2.338888888888889,null,189.529,null,13.303],
    [9797,"2025-06-15T15:36:26",984.25,null,1558.75,null,"0.0",null,40.451,null,24.656,null,1.7541666666666667,null,2.533611111111111,null,200.761,null,13.303],
    [9798,"2025-06-15T15:51:26",984.25,null,1641.25,null,"0.0",null,40.607,null,25.014,null,1.3641666666666665,null,2.1438888888888887,null,210.588,null,13.303],
    [9799,"2025-06-15T16:06:26",984.15,null,1678.75,null,"0.0",null,41.178,null,24.379,null,1.7541666666666667,null,2.533611111111111,null,226.031,null,13.303],
    [9800,"2025-06-15T16:21:26",984.25,null,1533.75,null,"0.0",null,39.802,null,24.843,null,2.1438888888888887,null,2.7286111111111113,null,237.263,null,13.303],
    [9801,"2025-06-15T16:36:26",983.95,null,1546.25,null,"0.0",null,39.341,null,25.769,null,1.5591666666666668,null,2.533611111111111,null,235.859,null,13.303],
    [9802,"2025-06-15T16:51:26",983.85,null,1486.25,null,"0.0",null,39.387,null,25.406,null,1.7541666666666667,null,2.533611111111111,null,249.898,null,13.303],
    [9803,"2025-06-15T17:06:26",983.65,null,1388.75,null,"0.0",null,39.062,null,25.782,null,1.5591666666666668,null,1.948888888888889,null,263.937,null,13.303],
    [9804,"2025-06-15T17:21:26",983.35,null,1206.25,null,"0.0",null,38.963,null,25.606,null,1.5591666666666668,null,1.948888888888889,null,275.169,null,13.303],
    [9805,"2025-06-15T17:36:26",983.15,null,1281.25,null,"0.0",null,39.816,null,25.576,null,0.9744444444444444,null,1.3641666666666665,null,254.11,null,13.303],
    [9806,"2025-06-15T17:51:26",983.05,null,1176.25,null,"0.0",null,41.1,null,23.893,null,1.5591666666666668,null,1.948888888888889,null,231.647,null,13.303],
    [9807,"2025-06-15T18:06:26",982.85,null,1106.25,null,"0.0",null,41.505,null,23.464,null,1.1694444444444445,null,1.7541666666666667,null,216.204,null,13.303],
    [9808,"2025-06-15T18:21:26",982.55,null,1026.25,null,"0.0",null,42.279,null,22.57,null,1.5591666666666668,null,2.1438888888888887,null,196.549,null,13.303],
    [9809,"2025-06-15T18:36:26",982.25,null,886.25,null,"0.0",null,42.239,null,21.801,null,1.3641666666666665,null,1.948888888888889,null,181.106,null,13.303],
    [9810,"2025-06-15T18:51:26",982.15,null,711.25,null,"0.0",null,42.357,null,21.228,null,1.1694444444444445,null,1.7541666666666667,null,176.894,null,13.303],
    [9811,"2025-06-15T19:06:26",981.95,null,656.25,null,"0.0",null,42.545,null,20.908,null,0.9744444444444444,null,1.5591666666666668,null,178.298,null,13.303],
    [9812,"2025-06-15T19:21:26",981.85,null,628.75,null,"0.0",null,42.907,null,20.954,null,0.7797222222222222,null,1.3641666666666665,null,185.318,null,13.303],
    [9813,"2025-06-15T19:36:26",982.15,null,416.25,null,"0.0",null,43.574,null,20.24,null,0.5847222222222223,null,0.9744444444444444,null,203.569,null,13.303],
    [9814,"2025-06-15T19:51:26",982.25,null,86.25,null,"0.0",null,40.824,null,21.427,null,0.7797222222222222,null,1.3641666666666665,null,217.608,null,13.411],
    [9815,"2025-06-15T20:06:26",982.45,null,56.25,null,"0.0",null,38.271,null,24.346,null,0.7797222222222222,null,1.7541666666666667,null,300.439,null,13.194],
    [9816,"2025-06-15T20:21:26",982.55,null,41.25,null,"0.0",null,37.596,null,25.919,null,1.1694444444444445,null,1.948888888888889,null,299.035,null,13.086],
    [9817,"2025-06-15T20:36:26",982.75,null,21.25,null,"0.0",null,37.475,null,26.442,null,2.1438888888888887,null,5.2622222222222215,null,314.478,null,13.086],
    [9818,"2025-06-15T20:51:26",982.35,null,48.75,null,"0.0",null,36.85,null,27.684,null,1.7541666666666667,null,4.8725,null,299.035,null,13.086],
    [9819,"2025-06-15T21:06:26",981.85,null,76.25,null,"0.4",null,36.676,null,27.904,null,0.0,null,0.9744444444444444,null,116.525,null,13.086],
    [9820,"2025-06-15T21:21:26",981.75,null,63.75,null,"0.0",null,36.891,null,27.926,null,0.3897222222222222,null,1.5591666666666668,null,138.988,null,13.086],
    [9821,"2025-06-15T21:36:26",981.75,null,21.25,null,"0.0",null,36.097,null,28.573,null,0.9744444444444444,null,2.1438888888888887,null,150.22,null,13.086],
    [9822,"2025-06-15T21:51:26",981.55,null,8.75,null,"0.0",null,35.242,null,30.809,null,1.948888888888889,null,3.5080555555555555,null,175.49,null,12.977],
    [9823,"2025-06-15T22:06:26",981.65,null,1.25,null,"0.0",null,35.156,null,32.483,null,2.923333333333333,null,3.898055555555555,null,185.318,null,12.977],
    [9824,"2025-06-15T22:21:26",981.65,null,1.25,null,"0.0",null,35.011,null,32.985,null,2.923333333333333,null,3.7030555555555553,null,193.741,null,12.977],
    [9825,"2025-06-15T22:36:26",981.65,null,1.25,null,"0.0",null,34.96,null,32.93,null,2.533611111111111,null,3.3133333333333335,null,199.357,null,12.868],
    [9826,"2025-06-15T22:51:26",981.75,null,1.25,null,"0.0",null,34.813,null,33.126,null,2.1438888888888887,null,3.5080555555555555,null,221.82,null,12.868],
    [9827,"2025-06-15T23:06:26",981.85,null,1.25,null,"0.0",null,34.338,null,34.09,null,2.533611111111111,null,3.7030555555555553,null,226.031,null,12.868],
    [9828,"2025-06-15T23:21:26",981.65,null,1.25,null,"0.0",null,34.049,null,34.668,null,2.338888888888889,null,3.7030555555555553,null,221.82,null,12.868],
    [9829,"2025-06-15T23:36:26",981.35,null,1.25,null,"0.0",null,33.724,null,34.966,null,1.7541666666666667,null,2.533611111111111,null,227.435,null,12.868],
    [9830,"2025-06-15T23:51:26",981.25,null,1.25,null,"0.0",null,33.277,null,35.227,null,0.5847222222222223,null,1.5591666666666668,null,174.086,null,12.868],
    [9831,"2025-06-16T00:06:26",981.25,null,1.25,null,"0.0",null,31.791,null,34.691,null,0.3897222222222222,null,0.9744444444444444,null,64.58,null,12.868],
    [9832,"2025-06-16T00:21:26",981.05,null,1.25,null,"0.0",null,30.558,null,35.9,null,0.3897222222222222,null,0.9744444444444444,null,147.412,null,12.868],
    [9833,"2025-06-16T00:36:26",981.05,null,1.25,null,"0.0",null,31.759,null,36.364,null,1.5591666666666668,null,2.1438888888888887,null,193.741,null,12.868],
    [9834,"2025-06-16T00:51:26",980.85,null,1.25,null,"0.0",null,33.164,null,34.838,null,2.338888888888889,null,3.1183333333333336,null,183.914,null,12.868],
    [9835,"2025-06-16T01:06:26",980.75,null,1.25,null,"0.0",null,33.491,null,33.967,null,0.5847222222222223,null,2.533611111111111,null,154.431,null,12.868],
    [9836,"2025-06-16T01:21:26",980.65,null,1.25,null,"0.0",null,32.068,null,33.387,null,0.3897222222222222,null,1.1694444444444445,null,108.102,null,12.868],
    [9837,"2025-06-16T01:36:26",980.45,null,1.25,null,"0.0",null,31.084,null,35.21,null,0.3897222222222222,null,1.5591666666666668,null,137.584,null,12.868],
    [9838,"2025-06-16T01:51:26",980.45,null,1.25,null,"0.0",null,31.266,null,35.483,null,1.1694444444444445,null,2.533611111111111,null,162.855,null,12.868],
    [9839,"2025-06-16T02:06:26",980.65,null,1.25,null,"0.0",null,31.845,null,36.022,null,3.1183333333333336,null,3.7030555555555553,null,181.106,null,12.868],
    [9840,"2025-06-16T02:21:26",980.65,null,1.25,null,"0.0",null,32.561,null,35.419,null,2.338888888888889,null,3.3133333333333335,null,181.106,null,12.868],
    [9841,"2025-06-16T02:36:26",980.45,null,1.25,null,"0.0",null,32.041,null,34.574,null,0.19499999999999998,null,0.9744444444444444,null,78.62,null,12.868],
    [9842,"2025-06-16T02:51:26",979.75,null,1.25,null,"0.0",null,30.199,null,35.361,null,0.19499999999999998,null,0.9744444444444444,null,144.604,null,12.868],
    [9843,"2025-06-16T03:06:26",980.15,null,1.25,null,"0.0",null,30.269,null,37.092,null,1.5591666666666668,null,2.923333333333333,null,176.894,null,12.868],
    [9844,"2025-06-16T03:21:26",980.45,null,1.25,null,"0.0",null,31.864,null,37.369,null,1.7541666666666667,null,2.923333333333333,null,185.318,null,12.868],
    [9845,"2025-06-16T03:36:26",980.35,null,1.25,null,"0.0",null,32.025,null,36.342,null,1.1694444444444445,null,2.1438888888888887,null,196.549,null,12.868],
    [9846,"2025-06-16T03:51:26",980.35,null,1.25,null,"0.0",null,32.29,null,36.707,null,1.5591666666666668,null,2.338888888888889,null,213.396,null,12.76],
    [9847,"2025-06-16T04:06:26",980.35,null,1.25,null,"0.0",null,32.513,null,36.405,null,0.9744444444444444,null,1.7541666666666667,null,220.416,null,12.76],
    [9848,"2025-06-16T04:21:26",980.25,null,1.25,null,"0.0",null,32.132,null,35.714,null,0.3897222222222222,null,1.1694444444444445,null,350.98,null,12.76],
    [9849,"2025-06-16T04:36:26",980.35,null,1.25,null,"0.0",null,30.102,null,36.031,null,0.5847222222222223,null,1.7541666666666667,null,327.114,null,12.76],
    [9850,"2025-06-16T04:51:26",980.55,null,1.25,null,"0.0",null,29.046,null,36.878,null,0.5847222222222223,null,2.1438888888888887,null,273.765,null,12.868],
    [9851,"2025-06-16T05:06:26",980.85,null,1.25,null,"0.0",null,30.32,null,37.041,null,0.5847222222222223,null,1.7541666666666667,null,47.733,null,12.76],
    [9852,"2025-06-16T05:21:26",980.85,null,1.25,null,"0.0",null,28.499,null,36.948,null,0.3897222222222222,null,0.9744444444444444,null,138.988,null,12.76],
    [9853,"2025-06-16T05:36:26",980.75,null,11.25,null,"0.0",null,27.716,null,36.533,null,0.7797222222222222,null,2.1438888888888887,null,63.176,null,12.868],
    [9854,"2025-06-16T05:51:26",980.55,null,26.25,null,"0.0",null,26.885,null,37.815,null,0.3897222222222222,null,0.9744444444444444,null,58.965,null,12.868],
    [9855,"2025-06-16T06:06:26",980.45,null,28.75,null,"0.0",null,27.027,null,37.584,null,0.9744444444444444,null,1.7541666666666667,null,53.349,null,12.868],
    [9856,"2025-06-16T06:21:26",980.35,null,56.25,null,"0.0",null,26.472,null,37.908,null,0.5847222222222223,null,1.1694444444444445,null,54.753,null,12.868],
    [9857,"2025-06-16T06:36:26",980.35,null,101.25,null,"0.0",null,26.834,null,38.167,null,0.3897222222222222,null,0.7797222222222222,null,53.349,null,12.977],
    [9858,"2025-06-16T06:51:26",980.25,null,126.25,null,"0.0",null,27.389,null,38.134,null,0.3897222222222222,null,0.9744444444444444,null,51.945,null,12.977],
    [9859,"2025-06-16T07:06:26",980.15,null,136.25,null,"0.0",null,28.049,null,38.088,null,0.19499999999999998,null,0.7797222222222222,null,46.329,null,13.086],
    [9860,"2025-06-16T07:21:26",980.05,null,153.75,null,"0.0",null,28.899,null,37.772,null,0.0,null,0.7797222222222222,null,91.255,null,13.194],
    [9861,"2025-06-16T07:36:26",979.85,null,176.25,null,"0.0",null,29.529,null,37.508,null,0.0,null,0.7797222222222222,null,88.447,null,13.303],
    [9862,"2025-06-16T07:51:26",979.85,null,228.75,null,"0.0",null,30.081,null,37.295,null,0.0,null,0.9744444444444444,null,85.639,null,13.52],
    [9863,"2025-06-16T08:06:26",979.85,null,256.25,null,"0.0",null,30.931,null,37.003,null,0.0,null,0.5847222222222223,null,26.675,null,13.629],
    [9864,"2025-06-16T08:21:26",979.75,null,203.75,null,"0.0",null,31.655,null,36.439,null,0.5847222222222223,null,1.948888888888889,null,265.341,null,13.737],
    [9865,"2025-06-16T08:36:26",979.85,null,293.75,null,"0.0",null,31.483,null,36.855,null,1.1694444444444445,null,2.338888888888889,null,273.765,null,13.846],
    [9866,"2025-06-16T08:51:26",979.75,null,351.25,null,"0.0",null,31.893,null,36.902,null,1.3641666666666665,null,2.7286111111111113,null,313.075,null,13.629],
    [9867,"2025-06-16T09:06:26",979.65,null,343.75,null,"0.0",null,32.245,null,36.623,null,0.5847222222222223,null,2.1438888888888887,null,343.961,null,13.629],
    [9868,"2025-06-16T09:21:26",979.75,null,358.75,null,"0.0",null,32.566,null,36.352,null,0.3897222222222222,null,1.3641666666666665,null,348.173,null,13.52],
    [9869,"2025-06-16T09:36:26",979.75,null,358.75,null,"0.0",null,33.033,null,35.747,null,0.5847222222222223,null,2.338888888888889,null,355.192,"prob_bad",13.52],
    [9870,"2025-06-16T09:51:26",979.75,null,383.75,null,"0.0",null,33.186,null,35.598,null,0.3897222222222222,null,1.948888888888889,null,4.212,null,13.52],
    [9871,"2025-06-16T10:06:26",979.65,null,343.75,null,"0.0",null,33.419,null,35.331,null,0.19499999999999998,null,1.3641666666666665,null,9.827,null,13.52],
    [9872,"2025-06-16T10:21:26",979.75,null,358.75,null,"0.0",null,33.899,null,35.096,null,0.19499999999999998,null,0.7797222222222222,null,7.02,null,13.52],
    [9873,"2025-06-16T10:36:26",979.75,null,346.25,null,"0.0",null,34.223,null,34.821,null,0.19499999999999998,null,1.3641666666666665,null,355.192,"prob_bad",13.52],
    [9874,"2025-06-16T10:51:26",979.85,null,391.25,null,"0.0",null,34.392,null,34.534,null,0.19499999999999998,null,0.9744444444444444,null,11.231,null,13.52],
    [9875,"2025-06-16T11:06:26",979.95,null,508.75,null,"0.0",null,34.998,null,34.171,null,0.19499999999999998,null,1.1694444444444445,null,0.0,null,13.52],
    [9876,"2025-06-16T11:21:26",979.95,null,648.75,null,"0.0",null,35.867,null,33.474,null,0.19499999999999998,null,1.5591666666666668,null,355.192,"prob_bad",13.52],
    [9877,"2025-06-16T11:36:26",980.05,null,783.75,null,"0.0",null,37.172,null,32.575,null,0.19499999999999998,null,1.7541666666666667,null,355.192,"prob_bad",13.52],
    [9878,"2025-06-16T11:51:26",980.05,null,966.25,null,"0.0",null,38.438,null,31.536,null,0.3897222222222222,null,1.7541666666666667,null,7.02,null,13.411],
    [9879,"2025-06-16T12:06:26",979.95,null,1248.75,null,"0.0",null,39.92,null,30.166,null,0.3897222222222222,null,1.5591666666666668,null,355.192,"prob_bad",13.411],
    [9880,"2025-06-16T12:21:26",979.85,null,1241.25,null,"0.0",null,41.556,null,28.493,null,0.3897222222222222,null,1.3641666666666665,null,352.384,null,13.411],
    [9881,"2025-06-16T12:36:26",979.65,null,828.75,null,"0.0",null,41.542,null,26.384,null,0.7797222222222222,null,2.533611111111111,null,348.173,null,13.303],
    [9882,"2025-06-16T12:51:26",979.65,null,596.25,null,"0.0",null,39.859,null,26.744,null,0.5847222222222223,null,2.1438888888888887,null,350.98,null,13.303],
    [9883,"2025-06-16T13:06:26",979.65,null,553.75,null,"0.0",null,39.419,null,26.88,null,0.5847222222222223,null,3.3133333333333335,null,355.192,"prob_bad",13.411],
    [9884,"2025-06-16T13:21:26",979.65,null,581.25,null,"0.0",null,38.912,null,26.711,null,0.5847222222222223,null,2.7286111111111113,null,352.384,null,13.411],
    [9885,"2025-06-16T13:36:26",979.75,null,591.25,null,"0.0",null,37.006,null,28.165,null,4.8725,null,7.601111111111111,null,290.612,null,13.411],
    [9886,"2025-06-16T13:51:26",979.95,null,583.75,null,"0.0",null,34.143,null,32.656,null,6.431666666666667,null,8.185833333333333,null,292.016,null,13.411],
    [9887,"2025-06-16T14:06:26",979.95,null,601.25,null,"0.0",null,33.639,null,34.154,null,7.406111111111111,null,8.770277777777778,null,297.631,null,13.52],
    [9888,"2025-06-16T14:21:26",980.05,null,723.75,null,"0.0",null,33.464,null,34.791,null,7.211111111111111,null,8.770277777777778,null,303.247,null,13.52],
    [9889,"2025-06-16T14:36:26",979.85,null,731.25,null,"0.0",null,33.518,null,34.978,null,7.406111111111111,null,9.745,null,306.055,null,13.52],
    [9890,"2025-06-16T14:51:26",979.75,null,803.75,null,"0.0",null,33.588,null,35.123,null,7.795833333333333,null,9.939722222222223,null,310.267,null,13.52],
    [9891,"2025-06-16T15:06:26",979.65,null,786.25,null,"0.0",null,33.529,null,35.3,null,7.211111111111111,null,9.354999999999999,null,313.075,null,13.52],
    [9892,"2025-06-16T15:21:26",979.65,null,1166.25,null,"0.0",null,33.673,null,35.531,null,7.601111111111111,null,9.939722222222223,null,313.075,null,13.52],
    [9893,"2025-06-16T15:36:26",979.45,null,1251.25,null,"0.0",null,33.808,null,35.37,null,7.990833333333333,null,9.939722222222223,null,308.863,null,13.52],
    [9894,"2025-06-16T15:51:26",979.45,null,1688.75,null,"0.0",null,34.14,null,34.946,null,8.965277777777777,null,10.719444444444445,null,308.863,null,13.52],
    [9895,"2025-06-16T16:06:26",979.45,null,1368.75,null,"0.0",null,34.293,null,34.652,null,8.380555555555556,null,10.134722222222221,null,307.459,null,13.52],
    [9896,"2025-06-16T16:21:26",979.45,null,1051.25,null,"0.0",null,34.312,null,34.728,null,7.795833333333333,null,9.55,null,308.863,null,13.411],
    [9897,"2025-06-16T16:36:26",979.35,null,1321.25,null,"0.0",null,34.472,null,34.713,null,7.601111111111111,null,9.354999999999999,null,310.267,null,13.52],
    [9898,"2025-06-16T16:51:26",979.25,null,1218.75,null,"0.0",null,35.03,null,33.574,null,7.406111111111111,null,9.745,null,313.075,null,13.411],
    [9899,"2025-06-16T17:06:26",979.15,null,1048.75,null,"0.0",null,35.285,null,32.726,null,6.431666666666667,null,9.160277777777777,null,314.478,null,13.411],
    [9900,"2025-06-16T17:21:26",978.95,null,1113.75,null,"0.0",null,35.676,null,32.171,null,6.041944444444445,null,7.601111111111111,null,310.267,null,13.411],
    [9901,"2025-06-16T17:36:26",978.85,null,961.25,null,"0.0",null,35.561,null,31.987,null,6.236666666666667,null,7.601111111111111,null,310.267,null,13.411],
    [9902,"2025-06-16T17:51:26",978.85,null,886.25,null,"0.0",null,35.448,null,32.149,null,5.8469444444444445,null,7.601111111111111,null,307.459,null,13.411],
    [9903,"2025-06-16T18:06:26",978.75,null,1096.25,null,"0.0",null,35.564,null,32.044,null,5.8469444444444445,null,7.211111111111111,null,308.863,null,13.411],
    [9904,"2025-06-16T18:21:26",978.65,null,1051.25,null,"0.0",null,36.121,null,31.591,null,5.8469444444444445,null,7.211111111111111,null,310.267,null,13.411],
    [9905,"2025-06-16T18:36:26",978.65,null,896.25,null,"0.0",null,36.215,null,30.919,null,6.041944444444445,null,7.406111111111111,null,310.267,null,13.411],
    [9906,"2025-06-16T18:51:26",978.55,null,783.75,null,"0.0",null,36.285,null,30.646,null,5.651944444444445,null,7.795833333333333,null,314.478,null,13.411],
    [9907,"2025-06-16T19:06:26",978.45,null,631.25,null,"0.0",null,36.097,null,30.642,null,5.8469444444444445,null,7.016388888888889,null,310.267,null,13.411],
    [9908,"2025-06-16T19:21:26",978.45,null,601.25,null,"0.0",null,36.054,null,30.784,null,5.457222222222223,null,7.016388888888889,null,307.459,null,13.411],
    [9909,"2025-06-16T19:36:26",978.35,null,421.25,null,"0.0",null,35.826,null,30.794,null,5.067222222222222,null,6.236666666666667,null,308.863,null,13.411],
    [9910,"2025-06-16T19:51:26",978.25,null,386.25,null,"0.0",null,35.531,null,31.29,null,4.677499999999999,null,6.041944444444445,null,311.671,null,13.411],
    [9911,"2025-06-16T20:06:26",978.35,null,228.75,null,"0.0",null,35.861,null,30.33,null,4.482777777777778,null,6.236666666666667,null,310.267,null,13.52],
    [9912,"2025-06-16T20:21:26",978.45,null,223.75,null,"0.0",null,35.593,null,30.422,null,4.482777777777778,null,6.041944444444445,null,314.478,null,13.52],
    [9913,"2025-06-16T20:36:26",978.45,null,191.25,null,"0.0",null,36.188,null,29.5,null,3.7030555555555553,null,5.2622222222222215,null,315.882,null,13.52],
    [9914,"2025-06-16T20:51:26",978.55,null,131.25,null,"0.0",null,35.808,null,30.054,null,3.1183333333333336,null,4.8725,null,317.286,null,13.411],
    [9915,"2025-06-16T21:06:26",978.65,null,63.75,null,"0.0",null,35.062,null,29.099,null,1.7541666666666667,null,2.923333333333333,null,329.922,null,13.194],
    [9916,"2025-06-16T21:21:26",978.65,null,33.75,null,"0.0",null,33.861,null,27.825,null,1.5591666666666668,null,3.7030555555555553,null,334.133,null,13.086],
    [9917,"2025-06-16T21:36:26",978.65,null,16.25,null,"0.0",null,32.993,null,27.922,null,1.3641666666666665,null,3.1183333333333336,null,335.537,null,13.086],
    [9918,"2025-06-16T21:51:26",978.65,null,3.75,null,"0.0",null,31.832,null,28.806,null,1.5591666666666668,null,3.3133333333333335,null,335.537,null,12.977],
    [9919,"2025-06-16T22:06:26",978.65,null,1.25,null,"0.0",null,31.188,null,29.517,null,0.7797222222222222,null,2.533611111111111,null,346.769,null,12.977],
    [9920,"2025-06-16T22:21:26",978.75,null,1.25,null,"0.0",null,30.376,null,29.787,null,0.7797222222222222,null,2.338888888888889,null,348.173,null,12.977],
    [9921,"2025-06-16T22:36:26",978.85,null,1.25,null,"0.0",null,29.446,null,30.851,null,0.5847222222222223,null,2.1438888888888887,null,346.769,null,12.977],
    [9922,"2025-06-16T22:51:26",978.85,null,1.25,null,"0.0",null,28.834,null,31.624,null,0.3897222222222222,null,1.3641666666666665,null,352.384,null,12.868],
    [9923,"2025-06-16T23:06:26",978.75,null,1.25,null,"0.0",null,28.523,null,32.117,null,0.3897222222222222,null,1.5591666666666668,null,353.788,null,12.868],
    [9924,"2025-06-16T23:21:26",978.75,null,1.25,null,"0.0",null,28.295,null,32.486,null,0.19499999999999998,null,1.5591666666666668,null,355.192,"prob_bad",12.868],
    [9925,"2025-06-16T23:36:26",978.75,null,1.25,null,"0.0",null,27.955,null,32.876,null,0.19499999999999998,null,1.3641666666666665,null,349.576,null,12.868],
    [9926,"2025-06-16T23:51:26",978.95,null,1.25,null,"0.0",null,27.537,null,33.188,null,0.19499999999999998,null,0.9744444444444444,null,19.655,null,12.868],
    [9927,"2025-06-17T00:06:26",978.95,null,1.25,null,"0.0",null,27.285,null,33.77,null,0.19499999999999998,null,1.1694444444444445,null,18.251,null,12.868],
    [9928,"2025-06-17T00:21:26",978.85,null,1.25,null,"0.0",null,27.135,null,33.851,null,0.19499999999999998,null,0.7797222222222222,null,28.078,null,12.868],
    [9929,"2025-06-17T00:36:26",978.65,null,1.25,null,"0.0",null,26.397,null,34.057,null,0.0,null,0.5847222222222223,null,18.251,null,12.868],
    [9930,"2025-06-17T00:51:26",978.65,null,1.25,null,"0.0",null,26.108,null,35.009,null,0.19499999999999998,null,0.7797222222222222,null,29.482,null,12.868],
    [9931,"2025-06-17T01:06:26",978.85,null,1.25,null,"0.0",null,26.108,null,35.218,null,0.19499999999999998,null,1.5591666666666668,null,19.655,null,12.868],
    [9932,"2025-06-17T01:21:26",978.85,null,1.25,null,"0.0",null,26.727,null,35.248,null,0.19499999999999998,null,1.3641666666666665,null,12.635,null,12.868],
    [9933,"2025-06-17T01:36:26",978.85,null,1.25,null,"0.0",null,26.883,null,34.961,null,0.0,null,0.5847222222222223,null,26.675,null,12.868],
    [9934,"2025-06-17T01:51:26",978.85,null,1.25,null,"0.0",null,26.462,null,35.131,null,0.19499999999999998,null,0.7797222222222222,null,355.192,"prob_bad",12.868],
    [9935,"2025-06-17T02:06:26",978.85,null,1.25,null,"0.0",null,26.311,null,35.363,null,0.19499999999999998,null,1.1694444444444445,null,7.02,null,12.868],
    [9936,"2025-06-17T02:21:26",978.65,null,1.25,null,"0.0",null,25.966,null,35.523,null,0.19499999999999998,null,1.1694444444444445,null,18.251,null,12.868],
    [9937,"2025-06-17T02:36:26",978.55,null,1.25,null,"0.0",null,24.96,null,36.149,null,0.0,null,0.19499999999999998,null,70.196,null,12.868],
    [9938,"2025-06-17T02:51:26",978.35,null,1.25,null,"0.0",null,24.185,null,36.567,null,0.0,null,0.3897222222222222,null,21.059,null,12.868],
    [9939,"2025-06-17T03:06:26",978.35,null,1.25,null,"0.0",null,23.891,null,37.13,null,0.19499999999999998,null,0.7797222222222222,null,345.365,null,12.76],
    [9940,"2025-06-17T03:21:26",978.45,null,1.25,null,"0.0",null,24.32,null,37.594,null,0.19499999999999998,null,0.9744444444444444,null,4.212,null,12.76],
    [9941,"2025-06-17T03:36:26",978.55,null,1.25,null,"0.0",null,24.955,null,37.571,null,0.19499999999999998,null,0.9744444444444444,null,29.482,null,12.76],
    [9942,"2025-06-17T03:51:26",978.65,null,1.25,null,"0.0",null,25.011,null,37.205,null,0.19499999999999998,null,0.7797222222222222,null,53.349,null,12.76],
    [9943,"2025-06-17T04:06:26",978.65,null,1.25,null,"0.0",null,24.706,null,37.357,null,0.19499999999999998,null,0.7797222222222222,null,1.404,null,12.76],
    [9944,"2025-06-17T04:21:26",978.65,null,1.25,null,"0.0",null,25.137,null,37.734,null,0.5847222222222223,null,1.5591666666666668,null,325.71,null,12.76],
    [9945,"2025-06-17T04:36:26",978.75,null,1.25,null,"0.0",null,25.518,null,37.769,null,0.5847222222222223,null,1.948888888888889,null,345.365,null,12.76],
    [9946,"2025-06-17T04:51:26",978.75,null,1.25,null,"0.0",null,25.247,null,37.597,null,0.19499999999999998,null,1.1694444444444445,null,352.384,null,12.76],
    [9947,"2025-06-17T05:06:26",978.55,null,1.25,null,"0.0",null,25.062,null,37.9,null,0.3897222222222222,null,1.7541666666666667,null,345.365,null,12.76],
    [9948,"2025-06-17T05:21:26",978.45,null,1.25,null,"0.0",null,24.979,null,38.007,null,0.3897222222222222,null,1.948888888888889,null,350.98,null,12.76],
    [9949,"2025-06-17T05:36:26",978.25,null,3.75,null,"0.2",null,25.234,null,38.202,null,0.3897222222222222,null,1.1694444444444445,null,14.039,null,12.76],
    [9950,"2025-06-17T05:51:26",977.95,null,16.25,null,"0.2",null,24.979,null,37.926,null,0.0,null,0.7797222222222222,null,144.604,null,12.76],
    [9951,"2025-06-17T06:06:26",978.15,null,38.75,null,"0.0",null,24.569,null,38.155,null,0.0,null,0.5847222222222223,null,77.216,null,12.868],
    [9952,"2025-06-17T06:21:26",978.35,null,61.25,null,"0.0",null,24.553,null,38.454,null,0.19499999999999998,null,1.1694444444444445,null,338.345,null,12.868],
    [9953,"2025-06-17T06:36:26",978.55,null,83.75,null,"0.0",null,24.773,null,38.444,null,0.19499999999999998,null,0.9744444444444444,null,346.769,null,12.868],
    [9954,"2025-06-17T06:51:26",978.55,null,111.25,null,"0.0",null,25.022,null,38.579,null,0.5847222222222223,null,2.338888888888889,null,341.153,null,12.977],
    [9955,"2025-06-17T07:06:26",978.65,null,168.75,null,"0.0",null,25.866,null,38.697,null,1.1694444444444445,null,2.1438888888888887,null,327.114,null,12.977],
    [9956,"2025-06-17T07:21:26",978.85,null,243.75,null,"0.0",null,27.073,null,38.102,null,0.9744444444444444,null,2.338888888888889,null,332.729,null,13.086],
    [9957,"2025-06-17T07:36:26",978.85,null,331.25,null,"0.0",null,28.309,null,37.406,null,0.7797222222222222,null,2.338888888888889,null,339.749,null,13.303],
    [9958,"2025-06-17T07:51:26",978.85,null,338.75,null,"0.0",null,29.671,null,36.268,null,0.9744444444444444,null,2.533611111111111,null,325.71,null,13.411],
    [9959,"2025-06-17T08:06:26",978.85,null,231.25,null,"0.0",null,30.352,null,35.145,null,1.1694444444444445,null,2.338888888888889,null,328.518,null,13.52],
    [9960,"2025-06-17T08:21:26",978.75,null,258.75,null,"0.0",null,30.641,null,34.151,null,1.5591666666666668,null,2.923333333333333,null,322.902,null,13.737],
    [9961,"2025-06-17T08:36:26",978.75,null,251.25,null,"0.0",null,30.759,null,33.307,null,1.7541666666666667,null,3.1183333333333336,null,322.902,null,13.737],
    [9962,"2025-06-17T08:51:26",978.75,null,283.75,null,"0.0",null,31.025,null,32.981,null,1.7541666666666667,null,3.1183333333333336,null,325.71,null,13.629],
    [9963,"2025-06-17T09:06:26",978.95,null,346.25,null,"0.0",null,31.164,null,32.354,null,2.338888888888889,null,4.092777777777778,null,313.075,null,13.629],
    [9964,"2025-06-17T09:21:26",979.05,null,496.25,null,"0.0",null,31.086,null,32.001,null,3.1183333333333336,null,4.482777777777778,null,310.267,null,13.629],
    [9965,"2025-06-17T09:36:26",978.95,null,528.75,null,"0.0",null,31.397,null,32.015,null,2.533611111111111,null,3.7030555555555553,null,307.459,null,13.52],
    [9966,"2025-06-17T09:51:26",978.95,null,488.75,null,"0.0",null,31.349,null,31.643,null,3.1183333333333336,null,3.898055555555555,null,293.42,null,13.52],
    [9967,"2025-06-17T10:06:26",978.95,null,556.25,null,"0.0",null,31.019,null,32.613,null,3.1183333333333336,null,4.092777777777778,null,297.631,null,13.52],
    [9968,"2025-06-17T10:21:26",978.95,null,601.25,null,"0.0",null,30.982,null,33.938,null,3.7030555555555553,null,4.8725,null,290.612,null,13.52],
    [9969,"2025-06-17T10:36:26",979.05,null,681.25,null,"0.0",null,30.759,null,34.864,null,3.5080555555555555,null,4.482777777777778,null,287.804,null,13.629],
    [9970,"2025-06-17T10:51:26",979.15,null,1011.25,null,"0.0",null,31.295,null,34.559,null,3.1183333333333336,null,4.2877777777777775,null,277.976,null,13.52],
    [9971,"2025-06-17T11:06:26",979.25,null,826.25,null,"0.0",null,31.36,null,34.049,null,3.5080555555555555,null,4.482777777777778,null,277.976,null,13.52],
    [9972,"2025-06-17T11:21:26",979.35,null,1316.25,null,"0.0",null,31.464,null,34.235,null,3.898055555555555,null,5.067222222222222,null,279.38,null,13.52],
    [9973,"2025-06-17T11:36:26",979.35,null,1126.25,null,"0.0",null,31.706,null,34.022,null,3.898055555555555,null,4.8725,null,289.208,null,13.52],
    [9974,"2025-06-17T11:51:26",979.25,null,1743.75,null,"0.0",null,31.958,null,34.17,null,4.677499999999999,null,5.8469444444444445,null,290.612,null,13.52],
    [9975,"2025-06-17T12:06:26",979.25,null,1331.25,null,"0.0",null,31.942,null,33.849,null,4.677499999999999,null,5.651944444444445,null,292.016,null,13.52],
    [9976,"2025-06-17T12:21:26",979.25,null,1506.25,null,"0.0",null,31.95,null,33.776,null,4.2877777777777775,null,5.457222222222223,null,289.208,null,13.52],
    [9977,"2025-06-17T12:36:26",979.25,null,1793.75,null,"0.0",null,32.228,null,33.794,null,4.2877777777777775,null,5.457222222222223,null,283.592,null,13.52],
    [9978,"2025-06-17T12:51:26",979.05,null,1798.75,null,"0.0",null,32.333,null,33.053,null,4.2877777777777775,null,5.2622222222222215,null,282.188,null,13.52],
    [9979,"2025-06-17T13:06:26",978.95,null,1838.75,null,"0.0",null,32.362,null,32.92,null,4.2877777777777775,null,5.651944444444445,null,282.188,null,13.52],
    [9980,"2025-06-17T13:21:26",978.95,null,1851.25,null,"0.0",null,32.464,null,32.589,null,4.092777777777778,null,4.8725,null,273.765,null,13.52],
    [9981,"2025-06-17T13:36:26",978.85,null,1951.25,null,"0.0",null,32.569,null,32.602,null,4.092777777777778,null,5.2622222222222215,null,273.765,null,13.52],
    [9982,"2025-06-17T13:51:26",978.75,null,1311.25,null,"0.0",null,32.757,null,32.142,null,4.2877777777777775,null,5.457222222222223,null,280.784,null,13.52],
    [9983,"2025-06-17T14:06:26",978.75,null,1841.25,null,"0.0",null,32.59,null,32.412,null,4.2877777777777775,null,5.457222222222223,null,283.592,null,13.52],
    [9984,"2025-06-17T14:21:26",978.65,null,1983.75,null,"0.0",null,33.36,null,31.524,null,4.2877777777777775,null,5.067222222222222,null,293.42,null,13.52],
    [9985,"2025-06-17T14:36:26",978.55,null,1538.75,null,"0.0",null,33.676,null,30.866,null,4.677499999999999,null,6.626666666666667,null,297.631,null,13.411],
    [9986,"2025-06-17T14:51:26",978.45,null,1706.25,null,"0.0",null,33.993,null,30.5,null,5.457222222222223,null,7.601111111111111,null,308.863,null,13.411],
    [9987,"2025-06-17T15:06:26",978.45,null,1781.25,null,"0.0",null,34.467,null,29.552,null,5.067222222222222,null,6.041944444444445,null,303.247,null,13.411],
    [9988,"2025-06-17T15:21:26",978.35,null,1776.25,null,"0.0",null,34.475,null,29.357,null,4.677499999999999,null,5.651944444444445,null,292.016,null,13.411],
    [9989,"2025-06-17T15:36:26",978.35,null,1746.25,null,"0.0",null,34.494,null,29.616,null,4.482777777777778,null,5.8469444444444445,null,290.612,null,13.411],
    [9990,"2025-06-17T15:51:26",978.35,null,1716.25,null,"0.0",null,34.655,null,29.442,null,4.482777777777778,null,5.651944444444445,null,292.016,null,13.411],
    [9991,"2025-06-17T16:06:26",978.35,null,1656.25,null,"0.0",null,34.77,null,28.829,null,4.482777777777778,null,5.651944444444445,null,282.188,null,13.411],
    [9992,"2025-06-17T16:21:26",978.35,null,1606.25,null,"0.0",null,34.719,null,28.907,null,3.898055555555555,null,4.8725,null,266.745,null,13.411],
    [9993,"2025-06-17T16:36:26",978.25,null,1418.75,null,"0.0",null,34.684,null,28.826,null,3.898055555555555,null,5.651944444444445,null,259.725,null,13.411],
    [9994,"2025-06-17T16:51:26",978.05,null,1448.75,null,"0.0",null,34.84,null,28.179,null,3.898055555555555,null,4.8725,null,263.937,null,13.411],
    [9995,"2025-06-17T17:06:26",977.95,null,1411.25,null,"0.0",null,35.081,null,27.72,null,3.898055555555555,null,4.8725,null,266.745,null,13.411],
    [9996,"2025-06-17T17:21:26",977.95,null,1336.25,null,"0.0",null,35.25,null,27.346,null,3.898055555555555,null,4.8725,null,258.322,null,13.411],
    [9997,"2025-06-17T17:36:26",977.85,null,1243.75,null,"0.0",null,35.435,null,27.286,null,3.5080555555555555,null,4.482777777777778,null,263.937,null,13.411],
    [9998,"2025-06-17T17:51:26",977.75,null,1173.75,null,"0.0",null,35.467,null,27.07,null,3.3133333333333335,null,4.092777777777778,null,262.533,null,13.411],
    [9999,"2025-06-17T18:06:26",977.75,null,1098.75,null,"0.0",null,35.767,null,27.016,null,2.923333333333333,null,3.898055555555555,null,265.341,null,13.411],
    [10000,"2025-06-17T18:21:26",977.75,null,1026.25,null,"0.0",null,35.939,null,26.889,null,3.1183333333333336,null,3.898055555555555,null,262.533,null,13.411],
    [10001,"2025-06-17T18:36:26",977.75,null,926.25,null,"0.0",null,35.858,null,27.149,null,3.3133333333333335,null,4.092777777777778,null,261.129,null,13.411],
    [10002,"2025-06-17T18:51:26",977.65,null,848.75,null,"0.0",null,35.885,null,26.995,null,3.1183333333333336,null,3.898055555555555,null,273.765,null,13.411],
    [10003,"2025-06-17T19:06:26",977.55,null,763.75,null,"0.0",null,36.127,null,26.789,null,2.7286111111111113,null,3.5080555555555555,null,272.361,null,13.411],
    [10004,"2025-06-17T19:21:26",977.55,null,668.75,null,"0.0",null,36.317,null,26.79,null,2.1438888888888887,null,2.7286111111111113,null,262.533,null,13.411],
    [10005,"2025-06-17T19:36:26",977.35,null,578.75,null,"0.0",null,36.515,null,26.722,null,1.948888888888889,null,2.533611111111111,null,254.11,null,13.411],
    [10006,"2025-06-17T19:51:26",977.35,null,483.75,null,"0.0",null,36.856,null,26.136,null,2.1438888888888887,null,2.923333333333333,null,251.302,null,13.411],
    [10007,"2025-06-17T20:06:26",977.35,null,398.75,null,"0.0",null,36.947,null,26.403,null,2.338888888888889,null,3.3133333333333335,null,230.243,null,13.411],
    [10008,"2025-06-17T20:21:26",977.25,null,313.75,null,"0.0",null,37.408,null,25.716,null,2.1438888888888887,null,2.7286111111111113,null,234.455,null,13.411],
    [10009,"2025-06-17T20:36:26",977.25,null,236.25,null,"0.0",null,37.832,null,26.003,null,1.5591666666666668,null,2.533611111111111,null,223.224,null,13.411],
    [10010,"2025-06-17T20:51:26",977.15,null,163.75,null,"0.0",null,38.207,null,25.492,null,1.5591666666666668,null,2.7286111111111113,null,216.204,null,13.411],
    [10011,"2025-06-17T21:06:26",977.15,null,101.25,null,"0.0",null,37.271,null,25.896,null,2.1438888888888887,null,3.1183333333333336,null,211.992,null,13.52],
    [10012,"2025-06-17T21:21:26",977.25,null,53.75,null,"0.0",null,36.261,null,26.682,null,1.948888888888889,null,3.1183333333333336,null,210.588,null,13.303],
    [10013,"2025-06-17T21:36:26",977.25,null,21.25,null,"0.0",null,35.207,null,27.791,null,1.7541666666666667,null,3.1183333333333336,null,213.396,null,13.194],
    [10014,"2025-06-17T21:51:26",977.35,null,6.25,null,"0.0",null,34.18,null,29.136,null,2.7286111111111113,null,3.3133333333333335,null,199.357,null,13.086],
    [10015,"2025-06-17T22:06:26",977.35,null,1.25,null,"0.0",null,33.775,null,30.066,null,2.338888888888889,null,3.1183333333333336,null,200.761,null,12.977],
    [10016,"2025-06-17T22:21:26",977.45,null,1.25,null,"0.0",null,33.534,null,30.718,null,2.923333333333333,null,3.5080555555555555,null,190.933,null,12.977],
    [10017,"2025-06-17T22:36:26",977.45,null,1.25,null,"0.0",null,33.606,null,30.462,null,3.1183333333333336,null,3.7030555555555553,null,193.741,null,12.977],
    [10018,"2025-06-17T22:51:26",977.45,null,1.25,null,"0.0",null,33.703,null,29.947,null,2.923333333333333,null,3.5080555555555555,null,188.125,null,12.977],
    [10019,"2025-06-17T23:06:26",977.55,null,1.25,null,"0.0",null,33.279,null,29.236,null,0.3897222222222222,null,2.7286111111111113,null,131.969,null,12.977],
    [10020,"2025-06-17T23:21:26",977.55,null,1.25,null,"0.0",null,31.475,null,30.378,null,0.3897222222222222,null,1.7541666666666667,null,119.333,null,12.868],
    [10021,"2025-06-17T23:36:26",977.65,null,1.25,null,"0.0",null,31.145,null,31.606,null,0.3897222222222222,null,1.948888888888889,null,134.776,null,12.868],
    [10022,"2025-06-17T23:51:26",977.55,null,1.25,null,"0.0",null,31.105,null,31.899,null,0.3897222222222222,null,1.3641666666666665,null,113.718,null,12.868],
    [10023,"2025-06-18T00:06:26",977.45,null,1.25,null,"0.0",null,31.054,null,32.761,null,0.7797222222222222,null,2.1438888888888887,null,146.008,null,12.868],
    [10024,"2025-06-18T00:21:26",977.45,null,1.25,null,"0.0",null,31.073,null,32.505,null,0.5847222222222223,null,2.338888888888889,null,146.008,null,12.868],
    [10025,"2025-06-18T00:36:26",977.45,null,1.25,null,"0.0",null,31.043,null,32.996,null,0.7797222222222222,null,2.7286111111111113,null,138.988,null,12.868],
    [10026,"2025-06-18T00:51:26",977.55,null,1.25,null,"0.0",null,30.834,null,33.269,null,1.3641666666666665,null,3.3133333333333335,null,151.624,null,12.868],
    [10027,"2025-06-18T01:06:26",977.55,null,1.25,null,"0.0",null,31.459,null,34.154,null,4.482777777777778,null,6.236666666666667,null,176.894,null,12.868],
    [10028,"2025-06-18T01:21:26",977.45,null,1.25,null,"0.0",null,32.604,null,32.302,null,5.651944444444445,null,7.601111111111111,null,181.106,null,12.868],
    [10029,"2025-06-18T01:36:26",977.35,null,1.25,null,"0.0",null,32.483,null,32.19,null,6.236666666666667,null,8.185833333333333,null,179.702,null,12.868],
    [10030,"2025-06-18T01:51:26",977.15,null,1.25,null,"0.0",null,32.285,null,32.317,null,5.651944444444445,null,7.211111111111111,null,176.894,null,12.868],
    [10031,"2025-06-18T02:06:26",976.95,null,1.25,null,"0.0",null,32.175,null,32.235,null,5.2622222222222215,null,7.211111111111111,null,176.894,null,12.868],
    [10032,"2025-06-18T02:21:26",976.85,null,1.25,null,"0.0",null,32.371,null,32.035,null,3.3133333333333335,null,6.431666666666667,null,167.067,null,12.868],
    [10033,"2025-06-18T02:36:26",976.85,null,1.25,null,"0.0",null,32.368,null,32.325,null,4.8725,null,7.406111111111111,null,176.894,null,12.868],
    [10034,"2025-06-18T02:51:26",976.85,null,1.25,null,"0.0",null,32.228,null,32.11,null,6.236666666666667,null,7.990833333333333,null,176.894,null,12.868],
    [10035,"2025-06-18T03:06:26",976.75,null,1.25,null,"0.0",null,31.979,null,32.766,null,6.431666666666667,null,8.185833333333333,null,179.702,null,12.76],
    [10036,"2025-06-18T03:21:26",976.65,null,1.25,null,"0.0",null,31.917,null,33.155,null,6.626666666666667,null,8.380555555555556,null,179.702,null,12.76],
    [10037,"2025-06-18T03:36:26",976.55,null,1.25,null,"0.0",null,31.77,null,33.071,null,6.626666666666667,null,8.380555555555556,null,178.298,null,12.76],
    [10038,"2025-06-18T03:51:26",976.55,null,1.25,null,"0.0",null,31.901,null,33.486,null,5.8469444444444445,null,7.211111111111111,null,183.914,null,12.76],
    [10039,"2025-06-18T04:06:26",976.45,null,1.25,null,"0.0",null,32.346,null,32.72,null,5.651944444444445,null,7.016388888888889,null,188.125,null,12.76],
    [10040,"2025-06-18T04:21:26",976.55,null,1.25,null,"0.0",null,32.065,null,33.149,null,5.651944444444445,null,6.8213888888888885,null,182.51,null,12.76],
    [10041,"2025-06-18T04:36:26",976.55,null,1.25,null,"0.0",null,31.673,null,33.681,null,5.457222222222223,null,6.8213888888888885,null,195.145,null,12.868],
    [10042,"2025-06-18T04:51:26",976.45,null,1.25,null,"0.0",null,32.025,null,32.981,null,5.651944444444445,null,7.211111111111111,null,197.953,null,12.76],
    [10043,"2025-06-18T05:06:26",976.65,null,1.25,null,"0.0",null,32.333,null,32.268,null,4.8725,null,7.016388888888889,null,213.396,null,12.76],
    [10044,"2025-06-18T05:21:26",976.85,null,3.75,null,"0.0",null,32.43,null,32.184,null,5.8469444444444445,null,7.211111111111111,null,241.475,null,12.76],
    [10045,"2025-06-18T05:36:26",976.95,null,16.25,null,"0.0",null,32.523,null,31.897,null,5.2622222222222215,null,6.8213888888888885,null,256.918,null,12.868],
    [10046,"2025-06-18T05:51:26",976.85,null,33.75,null,"0.0",null,32.652,null,31.211,null,5.2622222222222215,null,6.626666666666667,null,270.957,null,12.868],
    [10047,"2025-06-18T06:06:26",976.75,null,58.75,null,"0.0",null,32.601,null,30.747,null,4.482777777777778,null,6.431666666666667,null,282.188,null,12.868],
    [10048,"2025-06-18T06:21:26",976.55,null,63.75,null,"0.0",null,32.561,null,31.205,null,3.7030555555555553,null,4.8725,null,283.592,null,12.868],
    [10049,"2025-06-18T06:36:26",976.75,null,73.75,null,"0.0",null,32.644,null,31.702,null,3.3133333333333335,null,4.482777777777778,null,266.745,null,12.868],
    [10050,"2025-06-18T06:51:26",976.85,null,113.75,null,"0.0",null,32.69,null,32.085,null,3.3133333333333335,null,4.482777777777778,null,238.667,null,12.977],
    [10051,"2025-06-18T07:06:26",976.95,null,161.25,null,"0.0",null,32.601,null,32.284,null,2.923333333333333,null,4.482777777777778,null,230.243,null,13.086],
    [10052,"2025-06-18T07:21:26",977.25,null,161.25,null,"0.0",null,32.298,null,32.392,null,3.3133333333333335,null,4.2877777777777775,null,234.455,null,13.086],
    [10053,"2025-06-18T07:36:26",977.65,null,156.25,null,"0.0",null,31.944,null,32.378,null,3.3133333333333335,null,4.677499999999999,null,270.957,null,13.194],
    [10054,"2025-06-18T07:51:26",977.85,null,121.25,null,"0.0",null,31.657,null,33.019,null,3.1183333333333336,null,4.677499999999999,null,280.784,null,13.194],
    [10055,"2025-06-18T08:06:26",977.85,null,183.75,null,"0.0",null,31.722,null,33.46,null,2.7286111111111113,null,3.898055555555555,null,286.4,null,13.194],
    [10056,"2025-06-18T08:21:26",977.75,null,228.75,null,"0.0",null,32.011,null,33.21,null,1.5591666666666668,null,2.533611111111111,null,276.573,null,13.411],
    [10057,"2025-06-18T08:36:26",977.75,null,351.25,null,"0.0",null,32.266,null,33.581,null,1.5591666666666668,null,2.338888888888889,null,297.631,null,13.52],
    [10058,"2025-06-18T08:51:26",977.55,null,323.75,null,"0.0",null,33.786,null,31.951,null,0.7797222222222222,null,2.338888888888889,null,345.365,null,13.737],
    [10059,"2025-06-18T09:06:26",977.35,null,328.75,null,"0.0",null,34.759,null,30.304,null,0.0,null,0.9744444444444444,null,355.192,"prob_bad",13.629],
    [10060,"2025-06-18T09:21:26",977.25,null,366.25,null,"0.0",null,35.77,null,29.335,null,0.3897222222222222,null,1.3641666666666665,null,324.306,null,13.52],
    [10061,"2025-06-18T09:36:26",977.45,null,373.75,null,"0.0",null,36.287,null,27.875,null,0.3897222222222222,null,1.7541666666666667,null,339.749,null,13.52],
    [10062,"2025-06-18T09:51:26",977.65,null,478.75,null,"0.0",null,36.738,null,26.822,null,1.1694444444444445,null,3.5080555555555555,null,324.306,null,13.52],
    [10063,"2025-06-18T10:06:26",977.85,null,441.25,null,"0.0",null,35.561,null,26.848,null,2.338888888888889,null,3.7030555555555553,null,311.671,null,13.52],
    [10064,"2025-06-18T10:21:26",978.05,null,673.75,null,"0.0",null,35.497,null,27.021,null,2.923333333333333,null,5.457222222222223,null,308.863,null,13.52],
    [10065,"2025-06-18T10:36:26",978.05,null,918.75,null,"0.0",null,35.135,null,27.768,null,3.3133333333333335,null,3.898055555555555,null,284.996,null,13.52],
    [10066,"2025-06-18T10:51:26",978.25,null,1148.75,null,"0.0",null,34.928,null,28.382,null,3.5080555555555555,null,4.482777777777778,null,279.38,null,13.52],
    [10067,"2025-06-18T11:06:26",978.35,null,893.75,null,"0.0",null,34.279,null,29.935,null,3.7030555555555553,null,4.482777777777778,null,262.533,null,13.52],
    [10068,"2025-06-18T11:21:26",978.45,null,1021.25,null,"0.0",null,33.888,null,30.739,null,3.898055555555555,null,4.677499999999999,null,266.745,null,13.52],
    [10069,"2025-06-18T11:36:26",978.55,null,1313.75,null,"0.0",null,33.936,null,31.389,null,4.2877777777777775,null,5.2622222222222215,null,265.341,null,13.52],
    [10070,"2025-06-18T11:51:26",978.55,null,1751.25,null,"0.0",null,34.242,null,31.437,null,4.677499999999999,null,5.651944444444445,null,266.745,null,13.52],
    [10071,"2025-06-18T12:06:26",978.55,null,1716.25,null,"0.0",null,34.253,null,31.586,null,4.8725,null,5.651944444444445,null,265.341,null,13.52],
    [10072,"2025-06-18T12:21:26",978.55,null,1738.75,null,"0.0",null,34.156,null,31.974,null,5.067222222222222,null,6.041944444444445,null,276.573,null,13.52],
    [10073,"2025-06-18T12:36:26",978.55,null,1781.25,null,"0.0",null,34.1,null,31.991,null,5.651944444444445,null,6.626666666666667,null,284.996,null,13.411],
    [10074,"2025-06-18T12:51:26",978.55,null,1808.75,null,"0.0",null,34.247,null,32.107,null,5.2622222222222215,null,6.626666666666667,null,287.804,null,13.411],
    [10075,"2025-06-18T13:06:26",978.45,null,1843.75,null,"0.0",null,34.636,null,31.835,null,4.8725,null,5.8469444444444445,null,286.4,null,13.411],
    [10076,"2025-06-18T13:21:26",978.35,null,1826.25,null,"0.0",null,34.872,null,31.511,null,5.651944444444445,null,6.8213888888888885,null,294.824,null,13.411],
    [10077,"2025-06-18T13:36:26",978.35,null,1871.25,null,"0.0",null,35.043,null,31.206,null,6.236666666666667,null,7.406111111111111,null,299.035,null,13.411],
    [10078,"2025-06-18T13:51:26",978.35,null,1898.75,null,"0.0",null,35.145,null,30.935,null,6.431666666666667,null,7.795833333333333,null,299.035,null,13.411],
    [10079,"2025-06-18T14:06:26",978.35,null,1946.25,null,"0.0",null,35.363,null,30.999,null,6.236666666666667,null,7.406111111111111,null,296.227,null,13.411],
    [10080,"2025-06-18T14:21:26",978.35,null,1896.25,null,"0.0",null,35.368,null,31.098,null,6.041944444444445,null,7.211111111111111,null,292.016,null,13.411],
    [10081,"2025-06-18T14:36:26",978.35,null,1818.75,null,"0.0",null,35.467,null,30.848,null,6.236666666666667,null,7.406111111111111,null,293.42,null,13.411],
    [10082,"2025-06-18T14:51:26",978.35,null,1863.75,null,"0.0",null,35.743,null,30.486,null,6.431666666666667,null,8.770277777777778,null,297.631,null,13.411],
    [10083,"2025-06-18T15:06:26",978.25,null,1868.75,null,"0.0",null,36.054,null,30.442,null,6.626666666666667,null,7.990833333333333,null,296.227,null,13.411],
    [10084,"2025-06-18T15:21:26",978.25,null,1796.25,null,"0.0",null,35.947,null,30.834,null,6.431666666666667,null,8.185833333333333,null,294.824,null,13.411],
    [10085,"2025-06-18T15:36:26",978.25,null,1928.75,null,"0.0",null,36.545,null,30.556,null,5.651944444444445,null,7.795833333333333,null,292.016,null,13.411],
    [10086,"2025-06-18T15:51:26",978.15,null,1343.75,null,"0.0",null,37.167,null,29.349,null,4.8725,null,7.795833333333333,null,299.035,null,13.411],
    [10087,"2025-06-18T16:06:26",978.05,null,1478.75,null,"0.0",null,37.861,null,28.56,null,3.7030555555555553,null,5.651944444444445,null,306.055,null,13.411],
    [10088,"2025-06-18T16:21:26",977.95,null,1596.25,null,"0.0",null,41.376,null,25.158,null,1.1694444444444445,null,4.2877777777777775,null,345.365,null,13.303],
    [10089,"2025-06-18T16:36:26",977.75,null,1418.75,null,"0.0",null,44.481,null,21.05,null,0.7797222222222222,null,3.898055555555555,null,350.98,null,13.303],
    [10090,"2025-06-18T16:51:26",977.75,null,1516.25,null,"0.0",null,44.786,null,19.266,null,0.7797222222222222,null,3.3133333333333335,null,346.769,null,13.194],
    [10091,"2025-06-18T17:06:26",977.75,null,1383.75,null,"0.0",null,45.934,null,17.877,null,0.5847222222222223,null,2.1438888888888887,null,346.769,null,13.194],
    [10092,"2025-06-18T17:21:26",977.95,null,566.25,null,"0.0",null,44.338,null,17.325,null,0.3897222222222222,null,2.7286111111111113,null,353.788,null,13.194],
    [10093,"2025-06-18T17:36:26",977.95,null,766.25,null,"0.0",null,42.365,null,18.108,null,0.19499999999999998,null,1.7541666666666667,null,352.384,null,13.194],
    [10094,"2025-06-18T17:51:26",978.05,null,556.25,null,"0.0",null,42.127,null,18.28,null,0.19499999999999998,null,1.5591666666666668,null,341.153,null,13.303],
    [10095,"2025-06-18T18:06:26",978.15,null,543.75,null,"0.0",null,41.783,null,18.589,null,0.19499999999999998,null,1.3641666666666665,null,1.404,null,13.303],
    [10096,"2025-06-18T18:21:26",978.45,null,553.75,null,"0.0",null,41.666,null,18.726,null,0.19499999999999998,null,1.5591666666666668,null,0.0,null,13.303],
    [10097,"2025-06-18T18:36:26",978.85,null,196.25,null,"0.0",null,40.523,null,18.669,null,0.0,null,1.1694444444444445,null,349.576,null,13.411],
    [10098,"2025-06-18T18:51:26",979.15,null,123.75,null,"0.0",null,38.743,null,19.487,null,0.19499999999999998,null,1.3641666666666665,null,28.078,null,13.303],
    [10099,"2025-06-18T19:06:26",979.25,null,88.75,null,"0.0",null,37.612,null,19.498,null,0.19499999999999998,null,1.948888888888889,null,4.212,null,13.194],
    [10100,"2025-06-18T19:21:26",979.35,null,66.25,null,"0.0",null,36.44,null,19.571,null,0.3897222222222222,null,2.338888888888889,null,30.886,null,13.086],
    [10101,"2025-06-18T19:36:26",979.55,null,48.75,null,"0.0",null,35.413,null,19.809,null,0.19499999999999998,null,1.1694444444444445,null,148.816,null,13.086],
    [10102,"2025-06-18T19:51:26",979.85,null,51.25,null,"0.0",null,33.942,null,20.917,null,0.19499999999999998,null,1.5591666666666668,null,9.827,null,13.086],
    [10103,"2025-06-18T20:06:26",979.95,null,58.75,null,"0.0",null,31.612,null,23.342,null,0.19499999999999998,null,1.5591666666666668,null,28.078,null,13.086],
    [10104,"2025-06-18T20:21:26",979.85,null,56.25,null,"0.0",null,30.598,null,25.01,null,0.0,null,0.19499999999999998,null,108.102,null,13.086],
    [10105,"2025-06-18T20:36:26",979.95,null,38.75,null,"0.0",null,30.271,null,26.064,null,0.0,null,0.3897222222222222,null,164.259,null,12.977],
    [10106,"2025-06-18T20:51:26",979.75,null,61.25,null,"0.0",null,30.462,null,26.691,null,0.0,null,0.3897222222222222,null,19.655,null,13.086],
    [10107,"2025-06-18T21:06:26",979.65,null,48.75,null,"0.0",null,31.129,null,26.453,null,0.0,null,0.5847222222222223,null,336.941,null,13.086],
    [10108,"2025-06-18T21:21:26",979.75,null,33.75,null,"0.0",null,30.341,null,26.896,null,0.0,null,0.3897222222222222,null,16.847,null,12.977],
    [10109,"2025-06-18T21:36:26",979.85,null,21.25,null,"0.0",null,29.486,null,27.304,null,0.0,null,0.7797222222222222,null,28.078,null,12.977],
    [10110,"2025-06-18T21:51:26",979.95,null,6.25,null,"0.0",null,28.545,null,27.716,null,0.0,null,0.19499999999999998,null,262.533,null,12.977],
    [10111,"2025-06-18T22:06:26",980.05,null,1.25,null,"0.0",null,27.59,null,28.342,null,0.0,null,0.19499999999999998,null,181.106,null,12.977],
    [10112,"2025-06-18T22:21:26",980.25,null,1.25,null,"0.0",null,26.698,null,29.041,null,0.0,null,0.0,null,102.486,null,12.868],
    [10113,"2025-06-18T22:36:26",980.25,null,1.25,null,"0.0",null,25.966,null,30.062,null,0.0,null,0.19499999999999998,null,155.835,null,12.868],
    [10114,"2025-06-18T22:51:26",980.35,null,1.25,null,"0.0",null,25.459,null,30.768,null,0.0,null,0.3897222222222222,null,162.855,null,12.868],
    [10115,"2025-06-18T23:06:26",980.45,null,1.25,null,"0.0",null,25.429,null,31.09,null,0.0,null,0.19499999999999998,null,116.525,null,12.868],
    [10116,"2025-06-18T23:21:26",980.65,null,1.25,null,"0.0",null,25.389,null,31.054,null,0.0,null,0.0,null,277.976,null,12.868],
    [10117,"2025-06-18T23:36:26",980.75,null,1.25,null,"0.0",null,25.33,null,31.072,null,0.0,null,0.0,null,182.51,null,12.868],
    [10118,"2025-06-18T23:51:26",980.45,null,1.25,null,"0.0",null,24.762,null,31.127,null,0.0,null,0.19499999999999998,null,153.027,null,12.868],
    [10119,"2025-06-19T00:06:26",980.25,null,1.25,null,"0.0",null,23.799,null,31.455,null,0.0,null,0.19499999999999998,null,355.192,"prob_bad",12.868],
    [10120,"2025-06-19T00:21:26",980.25,null,1.25,null,"0.0",null,23.185,null,32.181,null,0.0,null,0.19499999999999998,null,348.173,null,12.868],
    [10121,"2025-06-19T00:36:26",980.25,null,1.25,null,"0.0",null,23.311,null,32.703,null,0.0,null,0.19499999999999998,null,348.173,null,12.868],
    [10122,"2025-06-19T00:51:26",980.25,null,1.25,null,"0.0",null,23.478,null,32.703,null,0.0,null,0.19499999999999998,null,1.404,null,12.868],
    [10123,"2025-06-19T01:06:26",980.35,null,1.25,null,"0.0",null,23.086,null,32.914,null,0.0,null,0.0,null,355.192,"prob_bad",12.868],
    [10124,"2025-06-19T01:21:26",980.35,null,1.25,null,"0.0",null,22.748,null,33.269,null,0.0,null,0.19499999999999998,null,213.396,null,12.868],
    [10125,"2025-06-19T01:36:26",980.35,null,1.25,null,"0.0",null,22.716,null,33.565,null,0.0,null,0.0,null,199.357,null,12.868],
    [10126,"2025-06-19T01:51:26",980.15,null,1.25,null,"0.0",null,23.167,null,33.855,null,0.0,null,0.5847222222222223,null,339.749,null,12.868],
    [10127,"2025-06-19T02:06:26",980.35,null,1.25,null,"0.0",null,23.655,null,34.017,null,0.0,null,0.3897222222222222,null,11.231,null,12.76],
    [10128,"2025-06-19T02:21:26",980.45,null,1.25,null,"0.0",null,23.912,null,34.054,null,0.0,null,0.3897222222222222,null,120.737,null,12.76],
    [10129,"2025-06-19T02:36:26",980.55,null,1.25,null,"0.0",null,24.161,null,34.108,null,0.0,null,0.3897222222222222,null,352.384,null,12.76],
    [10130,"2025-06-19T02:51:26",980.55,null,1.25,null,"0.0",null,24.389,null,34.144,null,0.0,null,0.0,null,299.035,null,12.76],
    [10131,"2025-06-19T03:06:26",980.75,null,1.25,null,"0.0",null,24.545,null,34.22,null,0.0,null,0.0,null,240.071,null,12.76],
    [10132,"2025-06-19T03:21:26",980.75,null,1.25,null,"0.0",null,24.625,null,34.26,null,0.0,null,0.0,null,223.224,null,12.76],
    [10133,"2025-06-19T03:36:26",980.85,null,1.25,null,"0.0",null,24.639,null,34.285,null,0.0,null,0.0,null,64.58,null,12.76],
    [10134,"2025-06-19T03:51:26",980.85,null,1.25,null,"0.0",null,24.462,null,34.525,null,0.0,null,0.19499999999999998,null,303.247,null,12.76],
    [10135,"2025-06-19T04:06:26",980.85,null,1.25,null,"0.0",null,24.177,null,34.876,null,0.0,null,0.19499999999999998,null,80.024,null,12.76],
    [10136,"2025-06-19T04:21:26",980.75,null,1.25,null,"0.0",null,23.842,null,35.303,null,0.0,null,0.3897222222222222,null,161.451,null,12.76],
    [10137,"2025-06-19T04:36:26",980.75,null,1.25,null,"0.0",null,23.671,null,35.72,null,0.0,null,0.0,null,254.11,null,12.76],
    [10138,"2025-06-19T04:51:26",980.85,null,1.25,null,"0.0",null,23.668,null,35.946,null,0.0,null,0.19499999999999998,null,96.871,null,12.76],
    [10139,"2025-06-19T05:06:26",980.75,null,1.25,null,"0.0",null,23.395,null,36.068,null,0.0,null,0.0,null,40.714,null,12.76],
    [10140,"2025-06-19T05:21:26",980.75,null,1.25,null,"0.0",null,22.858,null,36.4,null,0.0,null,0.19499999999999998,null,334.133,null,12.76],
    [10141,"2025-06-19T05:36:26",980.75,null,8.75,null,"0.0",null,22.955,null,36.87,null,0.0,null,0.19499999999999998,null,241.475,null,12.76],
    [10142,"2025-06-19T05:51:26",980.75,null,26.25,null,"0.0",null,23.338,null,36.989,null,0.0,null,0.7797222222222222,null,318.69,null,12.868],
    [10143,"2025-06-19T06:06:26",980.85,null,36.25,null,"0.0",null,23.818,null,37.003,null,0.0,null,0.3897222222222222,null,300.439,null,12.868],
    [10144,"2025-06-19T06:21:26",980.85,null,56.25,null,"0.0",null,24.346,null,37.012,null,0.0,null,0.7797222222222222,null,185.318,null,12.868],
    [10145,"2025-06-19T06:36:26",980.75,null,71.25,null,"0.0",null,24.633,null,36.942,null,0.0,null,0.5847222222222223,null,355.192,"prob_bad",12.868],
    [10146,"2025-06-19T06:51:26",980.95,null,141.25,null,"0.0",null,24.572,null,36.863,null,0.0,null,0.5847222222222223,null,289.208,null,12.977],
    [10147,"2025-06-19T07:06:26",981.05,null,253.75,null,"0.0",null,25.858,null,37.026,null,0.19499999999999998,null,0.7797222222222222,null,282.188,null,13.194],
    [10148,"2025-06-19T07:21:26",981.05,null,301.25,null,"0.0",null,27.864,null,36.051,null,0.19499999999999998,null,1.5591666666666668,null,314.478,null,13.303],
    [10149,"2025-06-19T07:36:26",980.95,null,223.75,null,"0.0",null,28.362,null,34.763,null,0.19499999999999998,null,1.1694444444444445,null,325.71,null,13.411],
    [10150,"2025-06-19T07:51:26",981.05,null,283.75,null,"0.0",null,27.85,null,34.824,null,0.19499999999999998,null,1.5591666666666668,null,350.98,null,13.629],
    [10151,"2025-06-19T08:06:26",981.05,null,303.75,null,"0.0",null,28.381,null,34.501,null,0.19499999999999998,null,1.7541666666666667,null,265.341,null,13.737],
    [10152,"2025-06-19T08:21:26",981.15,null,318.75,null,"0.0",null,28.81,null,34.098,null,0.19499999999999998,null,1.1694444444444445,null,294.824,null,13.846],
    [10153,"2025-06-19T08:36:26",981.05,null,338.75,null,"0.0",null,29.451,null,33.695,null,0.19499999999999998,null,2.1438888888888887,null,57.561,null,13.737],
    [10154,"2025-06-19T08:51:26",980.85,null,421.25,null,"0.0",null,30.451,null,32.857,null,0.19499999999999998,null,1.3641666666666665,null,25.271,null,13.629],
    [10155,"2025-06-19T09:06:26",980.85,null,433.75,null,"0.0",null,31.547,null,31.803,null,0.19499999999999998,null,1.948888888888889,null,29.482,null,13.629],
    [10156,"2025-06-19T09:21:26",980.75,null,428.75,null,"0.0",null,31.856,null,30.872,null,0.19499999999999998,null,1.3641666666666665,null,39.31,null,13.629],
    [10157,"2025-06-19T09:36:26",980.75,null,336.25,null,"0.0",null,32.027,null,30.538,null,0.19499999999999998,null,1.948888888888889,null,18.251,null,13.629],
    [10158,"2025-06-19T09:51:26",980.75,null,376.25,null,"0.0",null,32.885,null,30.144,null,0.3897222222222222,null,1.5591666666666668,null,33.694,null,13.629],
    [10159,"2025-06-19T10:06:26",980.95,null,556.25,null,"0.0",null,33.741,null,28.881,null,0.3897222222222222,null,1.948888888888889,null,164.259,null,13.52],
    [10160,"2025-06-19T10:21:26",980.75,null,503.75,null,"0.0",null,34.078,null,28.136,null,0.5847222222222223,null,1.948888888888889,null,157.239,null,13.52],
    [10161,"2025-06-19T10:36:26",980.65,null,711.25,null,"0.0",null,35.07,null,27.834,null,0.3897222222222222,null,1.948888888888889,null,350.98,null,13.52],
    [10162,"2025-06-19T10:51:26",980.45,null,773.75,null,"0.0",null,35.647,null,26.711,null,0.9744444444444444,null,2.923333333333333,null,307.459,null,13.52],
    [10163,"2025-06-19T11:06:26",980.45,null,1128.75,null,"0.0",null,33.191,null,27.668,null,1.5591666666666668,null,2.533611111111111,null,268.149,null,13.52],
    [10164,"2025-06-19T11:21:26",980.45,null,1406.25,null,"0.0",null,32.794,null,28.615,null,2.533611111111111,null,3.5080555555555555,null,241.475,null,13.52],
    [10165,"2025-06-19T11:36:26",980.45,null,1131.25,null,"0.0",null,31.917,null,29.319,null,2.533611111111111,null,3.3133333333333335,null,248.494,null,13.52],
    [10166,"2025-06-19T11:51:26",980.45,null,1486.25,null,"0.0",null,32.027,null,29.842,null,2.7286111111111113,null,3.5080555555555555,null,249.898,null,13.52],
    [10167,"2025-06-19T12:06:26",980.35,null,1473.75,null,"0.0",null,32.183,null,29.915,null,2.7286111111111113,null,3.898055555555555,null,249.898,null,13.52],
    [10168,"2025-06-19T12:21:26",980.35,null,1768.75,null,"0.0",null,32.427,null,29.824,null,2.7286111111111113,null,3.5080555555555555,null,249.898,null,13.52],
    [10169,"2025-06-19T12:36:26",980.25,null,1706.25,null,"0.0",null,32.483,null,29.918,null,3.1183333333333336,null,4.482777777777778,null,275.169,null,13.52],
    [10170,"2025-06-19T12:51:26",980.15,null,1753.75,null,"0.0",null,32.218,null,30.448,null,3.5080555555555555,null,4.482777777777778,null,282.188,null,13.52],
    [10171,"2025-06-19T13:06:26",980.05,null,1746.25,null,"0.0",null,32.21,null,30.449,null,3.3133333333333335,null,4.2877777777777775,null,286.4,null,13.52],
    [10172,"2025-06-19T13:21:26",980.05,null,1398.75,null,"0.0",null,32.212,null,30.532,null,3.7030555555555553,null,4.677499999999999,null,290.612,null,13.52],
    [10173,"2025-06-19T13:36:26",979.85,null,1788.75,null,"0.0",null,32.499,null,30.66,null,3.3133333333333335,null,4.2877777777777775,null,289.208,null,13.52],
    [10174,"2025-06-19T13:51:26",979.65,null,1866.25,null,"0.0",null,32.936,null,30.17,null,2.7286111111111113,null,3.5080555555555555,null,282.188,null,13.52],
    [10175,"2025-06-19T14:06:26",979.65,null,1788.75,null,"0.0",null,33.172,null,29.821,null,3.1183333333333336,null,3.898055555555555,null,284.996,null,13.411],
    [10176,"2025-06-19T14:21:26",979.65,null,1873.75,null,"0.0",null,33.092,null,29.889,null,3.7030555555555553,null,4.677499999999999,null,275.169,null,13.411],
    [10177,"2025-06-19T14:36:26",979.55,null,1853.75,null,"0.0",null,33.317,null,29.801,null,3.7030555555555553,null,4.482777777777778,null,275.169,null,13.411],
    [10178,"2025-06-19T14:51:26",979.45,null,1706.25,null,"0.0",null,33.639,null,29.728,null,3.3133333333333335,null,4.092777777777778,null,276.573,null,13.411],
    [10179,"2025-06-19T15:06:26",979.45,null,1813.75,null,"0.0",null,33.971,null,29.59,null,3.7030555555555553,null,4.482777777777778,null,287.804,null,13.411],
    [10180,"2025-06-19T15:21:26",979.45,null,1781.25,null,"0.0",null,34.148,null,29.78,null,4.2877777777777775,null,5.2622222222222215,null,296.227,null,13.411],
    [10181,"2025-06-19T15:36:26",979.35,null,1728.75,null,"0.0",null,34.435,null,29.772,null,3.898055555555555,null,5.067222222222222,null,300.439,null,13.411],
    [10182,"2025-06-19T15:51:26",979.35,null,1713.75,null,"0.0",null,34.917,null,29.409,null,3.898055555555555,null,4.482777777777778,null,303.247,null,13.411],
    [10183,"2025-06-19T16:06:26",978.95,null,1438.75,null,"0.0",null,35.472,null,29.018,null,3.5080555555555555,null,4.677499999999999,null,307.459,null,13.411],
    [10184,"2025-06-19T16:21:26",978.35,null,1426.25,null,"0.0",null,36.266,null,28.252,null,2.533611111111111,null,3.898055555555555,null,301.843,null,13.411],
    [10185,"2025-06-19T16:36:26",977.65,null,1493.75,null,"0.0",null,38.269,null,26.793,null,1.1694444444444445,null,3.1183333333333336,null,254.11,null,13.303],
    [10186,"2025-06-19T16:51:26",977.45,null,1326.25,null,"0.0",null,43.017,null,22.069,null,0.9744444444444444,null,2.533611111111111,null,158.643,null,13.303],
    [10187,"2025-06-19T17:06:26",977.45,null,1273.75,null,"0.0",null,41.7,null,21.103,null,2.533611111111111,null,3.5080555555555555,null,269.553,null,13.303],
    [10188,"2025-06-19T17:21:26",977.65,null,968.75,null,"0.0",null,38.092,null,24.622,null,2.923333333333333,null,4.092777777777778,null,308.863,null,13.303],
    [10189,"2025-06-19T17:36:26",977.55,null,1248.75,null,"0.0",null,37.834,null,25.074,null,2.7286111111111113,null,3.7030555555555553,null,296.227,null,13.303],
    [10190,"2025-06-19T17:51:26",977.65,null,711.25,null,"0.0",null,37.917,null,24.443,null,3.1183333333333336,null,4.2877777777777775,null,300.439,null,13.303],
    [10191,"2025-06-19T18:06:26",977.55,null,746.25,null,"0.0",null,37.287,null,25.162,null,2.923333333333333,null,4.092777777777778,null,306.055,null,13.411],
    [10192,"2025-06-19T18:21:26",977.55,null,626.25,null,"0.0",null,37.783,null,24.623,null,2.923333333333333,null,3.898055555555555,null,310.267,null,13.411],
    [10193,"2025-06-19T18:36:26",978.05,null,323.75,null,"0.0",null,37.199,null,25.36,null,4.677499999999999,null,6.8213888888888885,null,311.671,null,13.411],
    [10194,"2025-06-19T18:51:26",978.15,null,863.75,null,"0.0",null,37.341,null,25.856,null,3.898055555555555,null,6.236666666666667,null,317.286,null,13.411],
    [10195,"2025-06-19T19:06:26",977.45,null,706.25,null,"0.0",null,38.489,null,24.573,null,1.948888888888889,null,4.092777777777778,null,317.286,null,13.411],
    [10196,"2025-06-19T19:21:26",977.15,null,458.75,null,"0.0",null,39.746,null,23.569,null,0.5847222222222223,null,1.948888888888889,null,335.537,null,13.303],
    [10197,"2025-06-19T19:36:26",977.35,null,386.25,null,"0.0",null,39.585,null,22.353,null,0.7797222222222222,null,2.1438888888888887,null,336.941,null,13.303],
    [10198,"2025-06-19T19:51:26",977.15,null,223.75,null,"0.0",null,39.8,null,21.932,null,0.19499999999999998,null,1.1694444444444445,null,355.192,"prob_bad",13.52],
    [10199,"2025-06-19T20:06:26",977.35,null,86.25,null,"0.0",null,38.483,null,21.975,null,0.19499999999999998,null,1.3641666666666665,null,338.345,null,13.194],
    [10200,"2025-06-19T20:21:26",977.55,null,28.75,null,"0.0",null,36.719,null,23.166,null,0.5847222222222223,null,1.948888888888889,null,8.424,null,13.086],
    [10201,"2025-06-19T20:36:26",977.25,null,48.75,null,"0.0",null,35.507,null,24.494,null,0.0,null,0.5847222222222223,null,91.255,null,13.086],
    [10202,"2025-06-19T20:51:26",977.35,null,43.75,null,"0.0",null,34.657,null,25.463,null,0.0,null,0.3897222222222222,null,37.906,null,13.086],
    [10203,"2025-06-19T21:06:26",977.55,null,28.75,null,"0.0",null,34.245,null,26.329,null,0.19499999999999998,null,1.1694444444444445,null,355.192,"prob_bad",13.086],
    [10204,"2025-06-19T21:21:26",976.75,null,26.25,null,"0.0",null,34.027,null,26.577,null,0.0,null,0.5847222222222223,null,75.812,null,13.086],
    [10205,"2025-06-19T21:36:26",976.55,null,18.75,null,"0.0",null,33.534,null,27.021,null,0.0,null,0.5847222222222223,null,51.945,null,12.977],
    [10206,"2025-06-19T21:51:26",976.65,null,6.25,null,"0.0",null,32.502,null,27.759,null,0.0,null,0.19499999999999998,null,50.541,null,12.977],
    [10207,"2025-06-19T22:06:26",976.55,null,1.25,null,"0.0",null,31.641,null,28.539,null,0.19499999999999998,null,0.5847222222222223,null,49.137,null,12.977],
    [10208,"2025-06-19T22:21:26",976.25,null,1.25,null,"0.0",null,30.625,null,28.92,null,0.0,null,0.3897222222222222,null,44.925,null,12.977],
    [10209,"2025-06-19T22:36:26",976.15,null,1.25,null,"0.0",null,29.271,null,29.924,null,0.0,null,0.5847222222222223,null,51.945,null,12.868],
    [10210,"2025-06-19T22:51:26",976.25,null,1.25,null,"0.0",null,28.907,null,31.664,null,0.19499999999999998,null,0.7797222222222222,null,78.62,null,12.868],
    [10211,"2025-06-19T23:06:26",976.15,null,1.25,null,"0.0",null,29.754,null,31.843,null,0.0,null,0.7797222222222222,null,35.098,null,12.868],
    [10212,"2025-06-19T23:21:26",975.95,null,1.25,null,"0.0",null,29.95,null,31.926,null,0.19499999999999998,null,1.1694444444444445,null,19.655,null,12.868],
    [10213,"2025-06-19T23:36:26",975.95,null,1.25,null,"0.0",null,29.429,null,32.224,null,0.0,null,0.3897222222222222,null,327.114,null,12.868],
    [10214,"2025-06-19T23:51:26",975.95,null,1.25,null,"0.0",null,28.92,null,32.616,null,0.0,null,0.3897222222222222,null,30.886,null,12.868],
    [10215,"2025-06-20T00:06:26",975.95,null,1.25,null,"0.0",null,28.639,null,33.355,null,0.0,null,0.9744444444444444,null,11.231,null,12.868],
    [10216,"2025-06-20T00:21:26",975.85,null,1.25,null,"0.0",null,28.679,null,34.038,null,0.3897222222222222,null,1.5591666666666668,null,49.137,null,12.868],
    [10217,"2025-06-20T00:36:26",975.95,null,1.25,null,"0.0",null,28.824,null,34.409,null,0.19499999999999998,null,1.1694444444444445,null,14.039,null,12.868],
    [10218,"2025-06-20T00:51:26",975.95,null,1.25,null,"0.0",null,28.746,null,34.391,null,0.0,null,0.9744444444444444,null,14.039,null,12.868],
    [10219,"2025-06-20T01:06:26",975.85,null,1.25,null,"0.0",null,28.566,null,34.577,null,0.3897222222222222,null,1.5591666666666668,null,50.541,null,12.868],
    [10220,"2025-06-20T01:21:26",975.75,null,1.25,null,"0.0",null,28.521,null,34.493,null,0.3897222222222222,null,1.3641666666666665,null,32.29,null,12.868],
    [10221,"2025-06-20T01:36:26",975.65,null,1.25,null,"0.0",null,28.357,null,34.455,null,0.19499999999999998,null,1.3641666666666665,null,36.502,null,12.868],
    [10222,"2025-06-20T01:51:26",975.65,null,1.25,null,"0.0",null,28.084,null,34.623,null,0.3897222222222222,null,1.3641666666666665,null,49.137,null,12.868],
    [10223,"2025-06-20T02:06:26",975.65,null,1.25,null,"0.0",null,27.907,null,34.847,null,0.3897222222222222,null,1.1694444444444445,null,51.945,null,12.868],
    [10224,"2025-06-20T02:21:26",975.45,null,1.25,null,"0.0",null,28.027,null,34.955,null,0.3897222222222222,null,1.5591666666666668,null,42.118,null,12.868],
    [10225,"2025-06-20T02:36:26",975.25,null,1.25,null,"0.0",null,28.086,null,34.836,null,0.3897222222222222,null,1.5591666666666668,null,47.733,null,12.868],
    [10226,"2025-06-20T02:51:26",975.15,null,1.25,null,"0.0",null,28.159,null,34.813,null,0.7797222222222222,null,1.948888888888889,null,51.945,null,12.76],
    [10227,"2025-06-20T03:06:26",975.25,null,1.25,null,"0.0",null,28.555,null,34.749,null,0.5847222222222223,null,1.948888888888889,null,50.541,null,12.76],
    [10228,"2025-06-20T03:21:26",975.35,null,1.25,null,"0.0",null,28.807,null,34.505,null,0.19499999999999998,null,0.9744444444444444,null,329.922,null,12.76],
    [10229,"2025-06-20T03:36:26",975.25,null,1.25,null,"0.0",null,28.531,null,34.577,null,0.0,null,0.9744444444444444,null,51.945,null,12.76],
    [10230,"2025-06-20T03:51:26",974.55,null,1.25,null,"0.0",null,28.47,null,34.807,null,0.3897222222222222,null,2.533611111111111,null,68.792,null,12.76],
    [10231,"2025-06-20T04:06:26",974.45,null,1.25,null,"0.0",null,28.899,null,34.842,null,0.5847222222222223,null,2.338888888888889,null,50.541,null,12.76],
    [10232,"2025-06-20T04:21:26",974.45,null,1.25,null,"0.0",null,29.089,null,34.653,null,0.3897222222222222,null,1.7541666666666667,null,39.31,null,12.76],
    [10233,"2025-06-20T04:36:26",974.55,null,1.25,null,"0.0",null,29.113,null,34.594,null,0.0,null,0.5847222222222223,null,28.078,null,12.76],
    [10234,"2025-06-20T04:51:26",974.65,null,1.25,null,"0.0",null,28.582,null,34.751,null,0.19499999999999998,null,1.5591666666666668,null,15.443,null,12.76],
    [10235,"2025-06-20T05:06:26",974.85,null,1.25,null,"0.0",null,28.202,null,35.235,null,0.19499999999999998,null,0.9744444444444444,null,214.8,null,12.76],
    [10236,"2025-06-20T05:21:26",974.95,null,1.25,null,"0.0",null,28.143,null,35.563,null,0.19499999999999998,null,0.9744444444444444,null,308.863,null,12.76],
    [10237,"2025-06-20T05:36:26",975.55,null,3.75,null,"0.0",null,28.314,null,35.766,null,0.19499999999999998,null,0.5847222222222223,null,210.588,null,12.76],
    [10238,"2025-06-20T05:51:26",975.35,null,21.25,null,"0.0",null,28.59,null,35.923,null,0.3897222222222222,null,2.533611111111111,null,195.145,null,12.868],
    [10239,"2025-06-20T06:06:26",975.15,null,53.75,null,"0.0",null,28.896,null,35.822,null,0.19499999999999998,null,1.1694444444444445,null,345.365,null,12.868],
    [10240,"2025-06-20T06:21:26",975.15,null,106.25,null,"0.0",null,29.464,null,35.877,null,0.3897222222222222,null,2.533611111111111,null,299.035,null,12.977],
    [10241,"2025-06-20T06:36:26",974.85,null,123.75,null,"0.0",null,30.202,null,35.476,null,0.19499999999999998,null,1.1694444444444445,null,14.039,null,12.977],
    [10242,"2025-06-20T06:51:26",974.55,null,178.75,null,"0.0",null,30.534,null,35.138,null,0.5847222222222223,null,1.948888888888889,null,50.541,null,13.086],
    [10243,"2025-06-20T07:06:26",974.55,null,213.75,null,"0.0",null,31.065,null,34.983,null,0.3897222222222222,null,2.338888888888889,null,32.29,null,13.194],
    [10244,"2025-06-20T07:21:26",974.55,null,243.75,null,"0.0",null,31.872,null,34.469,null,0.3897222222222222,null,1.3641666666666665,null,40.714,null,13.303],
    [10245,"2025-06-20T07:36:26",974.55,null,211.25,null,"0.0",null,33.274,null,33.558,null,0.3897222222222222,null,3.5080555555555555,null,46.329,null,13.411],
    [10246,"2025-06-20T07:51:26",974.55,null,358.75,null,"0.0",null,33.368,null,33.001,null,0.3897222222222222,null,2.338888888888889,null,49.137,null,13.52],
    [10247,"2025-06-20T08:06:26",974.55,null,288.75,null,"0.0",null,35.161,null,31.456,null,0.5847222222222223,null,3.1183333333333336,null,61.773,null,13.629],
    [10248,"2025-06-20T08:21:26",974.55,null,256.25,null,"0.0",null,35.03,null,30.323,null,0.3897222222222222,null,2.7286111111111113,null,73.004,null,13.737],
    [10249,"2025-06-20T08:36:26",974.55,null,263.75,null,"0.0",null,35.263,null,30.303,null,0.5847222222222223,null,2.7286111111111113,null,63.176,null,13.52],
    [10250,"2025-06-20T08:51:26",974.35,null,281.25,null,"0.0",null,36.009,null,29.191,null,0.5847222222222223,null,3.5080555555555555,null,74.408,null,13.52],
    [10251,"2025-06-20T09:06:26",974.25,null,351.25,null,"0.0",null,35.464,null,28.888,null,0.5847222222222223,null,3.3133333333333335,null,68.792,null,13.52],
    [10252,"2025-06-20T09:21:26",974.05,null,448.75,null,"0.0",null,35.692,null,28.756,null,0.7797222222222222,null,3.7030555555555553,null,74.408,null,13.52],
    [10253,"2025-06-20T09:36:26",973.85,null,376.25,null,"0.0",null,36.009,null,28.116,null,0.7797222222222222,null,3.1183333333333336,null,75.812,null,13.52],
    [10254,"2025-06-20T09:51:26",973.65,null,513.75,null,"0.0",null,36.127,null,27.512,null,0.9744444444444444,null,3.7030555555555553,null,75.812,null,13.52],
    [10255,"2025-06-20T10:06:26",973.45,null,501.25,null,"0.0",null,36.802,null,27.233,null,0.9744444444444444,null,4.092777777777778,null,68.792,null,13.52],
    [10256,"2025-06-20T10:21:26",973.25,null,458.75,null,"0.0",null,37.652,null,26.352,null,0.9744444444444444,null,3.898055555555555,null,68.792,null,13.52],
    [10257,"2025-06-20T10:36:26",973.05,null,458.75,null,"0.0",null,37.741,null,25.76,null,1.1694444444444445,null,3.898055555555555,null,68.792,null,13.52],
    [10258,"2025-06-20T10:51:26",972.85,null,668.75,null,"0.0",null,38.451,null,25.4,null,0.9744444444444444,null,3.898055555555555,null,75.812,null,13.52],
    [10259,"2025-06-20T11:06:26",972.95,null,1313.75,null,"0.0",null,39.8,null,24.721,null,0.7797222222222222,null,3.7030555555555553,null,81.427,null,13.52],
    [10260,"2025-06-20T11:21:26",972.75,null,1521.25,null,"0.0",null,41.06,null,23.697,null,0.7797222222222222,null,3.1183333333333336,null,71.6,null,13.411],
    [10261,"2025-06-20T11:36:26",972.55,null,1561.25,null,"0.0",null,41.641,null,22.966,null,0.7797222222222222,null,3.5080555555555555,null,75.812,null,13.411],
    [10262,"2025-06-20T11:51:26",972.35,null,1646.25,null,"0.0",null,42.703,null,22.319,null,0.7797222222222222,null,4.482777777777778,null,75.812,null,13.411],
    [10263,"2025-06-20T12:06:26",972.15,null,1728.75,null,"0.0",null,43.77,null,21.613,null,0.5847222222222223,null,3.1183333333333336,null,73.004,null,13.411],
    [10264,"2025-06-20T12:21:26",971.95,null,1738.75,null,"0.0",null,44.987,null,20.795,null,0.5847222222222223,null,3.3133333333333335,null,70.196,null,13.411],
    [10265,"2025-06-20T12:36:26",971.95,null,1808.75,null,"0.0",null,46.175,null,20.148,null,0.3897222222222222,null,3.1183333333333336,null,85.639,null,13.303],
    [10266,"2025-06-20T12:51:26",971.85,null,1833.75,null,"0.0",null,46.473,null,19.554,null,0.5847222222222223,null,2.923333333333333,null,64.58,null,13.303],
    [10267,"2025-06-20T13:06:26",971.85,null,1456.25,null,"0.0",null,45.971,null,19.623,null,0.5847222222222223,null,3.1183333333333336,null,134.776,null,13.303],
    [10268,"2025-06-20T13:21:26",971.85,null,1521.25,null,"0.0",null,46.596,null,18.579,null,1.3641666666666665,null,3.898055555555555,null,167.067,null,13.194],
    [10269,"2025-06-20T13:36:26",971.75,null,943.75,null,"0.0",null,44.738,null,19.911,null,2.1438888888888887,null,3.5080555555555555,null,183.914,null,13.194],
    [10270,"2025-06-20T13:51:26",971.65,null,1118.75,null,"0.0",null,42.716,null,22.574,null,2.338888888888889,null,4.092777777777778,null,206.376,null,13.303],
    [10271,"2025-06-20T14:06:26",971.35,null,1893.75,null,"0.0",null,43.038,null,22.188,null,1.7541666666666667,null,3.1183333333333336,null,193.741,null,13.303],
    [10272,"2025-06-20T14:21:26",971.15,null,1533.75,null,"0.0",null,44.497,null,21.941,null,2.338888888888889,null,4.092777777777778,null,200.761,null,13.194],
    [10273,"2025-06-20T14:36:26",970.95,null,1311.25,null,"0.0",null,43.242,null,23.003,null,1.948888888888889,null,2.923333333333333,null,237.263,null,13.303],
    [10274,"2025-06-20T14:51:26",971.05,null,1138.75,null,"0.0",null,41.585,null,24.285,null,2.923333333333333,null,4.2877777777777775,null,282.188,null,13.303],
    [10275,"2025-06-20T15:06:26",971.15,null,456.25,null,"0.0",null,39.422,null,26.476,null,3.898055555555555,null,5.2622222222222215,null,306.055,null,13.303],
    [10276,"2025-06-20T15:21:26",971.25,null,666.25,null,"0.0",null,38.939,null,27.858,null,3.3133333333333335,null,4.8725,null,315.882,null,13.303],
    [10277,"2025-06-20T15:36:26",971.15,null,1093.75,null,"0.0",null,40.191,null,26.485,null,3.1183333333333336,null,5.457222222222223,null,321.498,null,13.303],
    [10278,"2025-06-20T15:51:26",971.05,null,946.25,null,"0.0",null,40.861,null,25.705,null,4.092777777777778,null,6.041944444444445,null,311.671,null,13.303],
    [10279,"2025-06-20T16:06:26",970.95,null,1056.25,null,"0.0",null,40.432,null,26.749,null,4.2877777777777775,null,6.041944444444445,null,313.075,null,13.303],
    [10280,"2025-06-20T16:21:26",970.85,null,626.25,null,"0.0",null,40.832,null,26.22,null,3.1183333333333336,null,5.067222222222222,null,317.286,null,13.303],
    [10281,"2025-06-20T16:36:26",970.75,null,738.75,null,"0.0",null,42.733,null,25.657,null,0.5847222222222223,null,2.1438888888888887,null,341.153,null,13.303],
    [10282,"2025-06-20T16:51:26",970.65,null,688.75,null,"0.0",null,45.025,null,22.403,null,0.5847222222222223,null,2.1438888888888887,null,341.153,null,13.303],
    [10283,"2025-06-20T17:06:26",970.45,null,748.75,null,"0.0",null,45.454,null,21.378,null,0.19499999999999998,null,1.948888888888889,null,1.404,null,13.303],
    [10284,"2025-06-20T17:21:26",970.35,null,1036.25,null,"0.0",null,47.43,null,20.206,null,0.3897222222222222,null,1.7541666666666667,null,346.769,null,13.194],
    [10285,"2025-06-20T17:36:26",970.35,null,1093.75,null,"0.0",null,48.341,null,18.665,null,0.7797222222222222,null,1.948888888888889,null,269.553,null,13.194],
    [10286,"2025-06-20T17:51:26",970.55,null,1026.25,null,"0.0",null,46.014,null,20.114,null,2.1438888888888887,null,3.5080555555555555,null,262.533,null,13.194],
    [10287,"2025-06-20T18:06:26",970.55,null,566.25,null,"0.0",null,43.899,null,22.011,null,1.7541666666666667,null,2.7286111111111113,null,277.976,null,13.194],
    [10288,"2025-06-20T18:21:26",970.65,null,333.75,null,"0.0",null,42.928,null,23.273,null,1.3641666666666665,null,2.7286111111111113,null,315.882,null,13.303],
    [10289,"2025-06-20T18:36:26",970.45,null,173.75,null,"0.0",null,42.789,null,23.177,null,0.19499999999999998,null,1.1694444444444445,null,16.847,null,13.303],
    [10290,"2025-06-20T18:51:26",970.25,null,158.75,null,"0.0",null,42.298,null,23.203,null,0.0,null,0.7797222222222222,null,7.02,null,13.411],
    [10291,"2025-06-20T19:06:26",970.45,null,113.75,null,"0.0",null,41.607,null,23.725,null,0.0,null,0.5847222222222223,null,353.788,null,13.303],
    [10292,"2025-06-20T19:21:26",970.55,null,86.25,null,"0.0",null,40.963,null,24.068,null,0.0,null,1.3641666666666665,null,29.482,null,13.194],
    [10293,"2025-06-20T19:36:26",970.35,null,148.75,null,"0.0",null,40.668,null,24.532,null,0.19499999999999998,null,0.9744444444444444,null,203.569,null,13.629],
    [10294,"2025-06-20T19:51:26",970.45,null,148.75,null,"0.0",null,40.789,null,24.717,null,0.19499999999999998,null,0.5847222222222223,null,325.71,null,13.411],
    [10295,"2025-06-20T20:06:26",970.35,null,123.75,null,"0.0",null,40.556,null,24.988,null,0.19499999999999998,null,0.9744444444444444,null,131.969,null,13.303],
    [10296,"2025-06-20T20:21:26",970.45,null,131.25,null,"0.0",null,40.277,null,25.373,null,0.0,null,0.5847222222222223,null,179.702,null,13.303],
    [10297,"2025-06-20T20:36:26",970.55,null,58.75,null,"0.0",null,39.923,null,25.263,null,0.19499999999999998,null,1.3641666666666665,null,151.624,null,13.194],
    [10298,"2025-06-20T20:51:26",970.65,null,43.75,null,"0.0",null,39.001,null,25.579,null,0.0,null,0.7797222222222222,null,143.2,null,13.086],
    [10299,"2025-06-20T21:06:26",970.55,null,23.75,null,"0.0",null,38.111,null,26.264,null,0.19499999999999998,null,1.7541666666666667,null,186.722,null,12.977],
    [10300,"2025-06-20T21:21:26",970.25,null,8.75,null,"0.0",null,37.29,null,27.005,null,0.3897222222222222,null,1.948888888888889,null,235.859,null,12.977],
    [10301,"2025-06-20T21:36:26",969.95,null,6.25,null,"0.0",null,36.794,null,27.311,null,0.3897222222222222,null,1.3641666666666665,null,258.322,null,12.977],
    [10302,"2025-06-20T21:51:26",969.85,null,3.75,null,"0.0",null,36.478,null,27.343,null,0.19499999999999998,null,1.3641666666666665,null,249.898,null,12.977],
    [10303,"2025-06-20T22:06:26",969.85,null,1.25,null,"0.0",null,35.944,null,27.822,null,0.19499999999999998,null,1.3641666666666665,null,355.192,"prob_bad",12.868],
    [10304,"2025-06-20T22:21:26",969.75,null,1.25,null,"0.0",null,35.448,null,27.886,null,0.19499999999999998,null,1.948888888888889,null,280.784,null,12.868],
    [10305,"2025-06-20T22:36:26",969.75,null,1.25,null,"0.0",null,34.96,null,27.979,null,0.3897222222222222,null,1.948888888888889,null,282.188,null,12.868],
    [10306,"2025-06-20T22:51:26",969.45,null,1.25,null,"0.0",null,34.475,null,28.122,null,0.3897222222222222,null,1.7541666666666667,null,272.361,null,12.868],
    [10307,"2025-06-20T23:06:26",969.45,null,1.25,null,"0.0",null,33.888,null,28.222,null,0.19499999999999998,null,1.1694444444444445,null,251.302,null,12.868],
    [10308,"2025-06-20T23:21:26",969.75,null,1.25,null,"0.0",null,33.32,null,28.516,null,0.19499999999999998,null,1.7541666666666667,null,8.424,null,12.868],
    [10309,"2025-06-20T23:36:26",969.75,null,1.25,null,"0.0",null,33.325,null,28.434,null,0.19499999999999998,null,1.3641666666666665,null,134.776,null,12.868],
    [10310,"2025-06-20T23:51:26",969.35,null,1.25,null,"0.0",null,33.065,null,28.472,null,0.19499999999999998,null,1.1694444444444445,null,213.396,null,12.868],
    [10311,"2025-06-21T00:06:26",969.05,null,1.25,null,"0.0",null,32.695,null,28.829,null,0.19499999999999998,null,1.3641666666666665,null,283.592,null,12.868],
    [10312,"2025-06-21T00:21:26",968.85,null,1.25,null,"0.0",null,32.419,null,29.11,null,0.19499999999999998,null,0.9744444444444444,null,193.741,null,12.868],
    [10313,"2025-06-21T00:36:26",968.55,null,1.25,null,"0.0",null,32.177,null,29.355,null,0.19499999999999998,null,0.9744444444444444,null,174.086,null,12.868],
    [10314,"2025-06-21T00:51:26",968.45,null,1.25,null,"0.0",null,32.06,null,29.598,null,0.19499999999999998,null,0.7797222222222222,null,162.855,null,12.868],
    [10315,"2025-06-21T01:06:26",968.35,null,1.25,null,"0.0",null,31.915,null,29.786,null,0.19499999999999998,null,1.5591666666666668,null,14.039,null,12.868],
    [10316,"2025-06-21T01:21:26",968.05,null,1.25,null,"0.0",null,31.791,null,30.072,null,0.19499999999999998,null,1.3641666666666665,null,108.102,null,12.868],
    [10317,"2025-06-21T01:36:26",968.45,null,1.25,null,"0.0",null,31.751,null,30.254,null,0.3897222222222222,null,2.1438888888888887,null,2.808,null,12.868],
    [10318,"2025-06-21T01:51:26",968.45,null,1.25,null,"0.0",null,31.582,null,30.43,null,0.5847222222222223,null,2.7286111111111113,null,18.251,null,12.868],
    [10319,"2025-06-21T02:06:26",968.65,null,1.25,null,"0.0",null,31.314,null,30.953,null,0.19499999999999998,null,2.338888888888889,null,345.365,null,12.868],
    [10320,"2025-06-21T02:21:26",968.85,null,1.25,null,"0.0",null,31.365,null,31.366,null,0.19499999999999998,null,1.7541666666666667,null,332.729,null,12.868],
    [10321,"2025-06-21T02:36:26",968.95,null,1.25,null,"0.0",null,31.486,null,31.487,null,0.19499999999999998,null,1.948888888888889,null,355.192,"prob_bad",12.868],
    [10322,"2025-06-21T02:51:26",969.15,null,1.25,null,"0.0",null,31.598,null,31.695,null,0.19499999999999998,null,1.5591666666666668,null,5.616,null,12.868],
    [10323,"2025-06-21T03:06:26",969.35,null,1.25,null,"0.0",null,31.888,null,31.681,null,0.19499999999999998,null,1.3641666666666665,null,265.341,null,12.868],
    [10324,"2025-06-21T03:21:26",969.25,null,1.25,null,"0.0",null,32.223,null,31.394,null,0.19499999999999998,null,1.3641666666666665,null,203.569,null,12.868],
    [10325,"2025-06-21T03:36:26",969.05,null,1.25,null,"0.0",null,32.346,null,31.066,null,0.19499999999999998,null,1.7541666666666667,null,341.153,null,12.868],
    [10326,"2025-06-21T03:51:26",968.65,null,1.25,null,"0.0",null,32.312,null,30.881,null,0.19499999999999998,null,0.9744444444444444,null,219.012,null,12.868],
    [10327,"2025-06-21T04:06:26",968.55,null,1.25,null,"0.0",null,31.99,null,31.049,null,0.19499999999999998,null,1.1694444444444445,null,231.647,null,12.76],
    [10328,"2025-06-21T04:21:26",968.75,null,1.25,null,"0.0",null,31.767,null,31.464,null,0.3897222222222222,null,1.948888888888889,null,70.196,null,12.76],
    [10329,"2025-06-21T04:36:26",968.55,null,1.25,null,"0.0",null,31.791,null,31.559,null,0.3897222222222222,null,1.948888888888889,null,254.11,null,12.868],
    [10330,"2025-06-21T04:51:26",968.45,null,1.25,null,"0.0",null,31.765,null,31.51,null,0.3897222222222222,null,1.5591666666666668,null,21.059,null,12.868],
    [10331,"2025-06-21T05:06:26",968.15,null,1.25,null,"0.0",null,31.483,null,31.47,null,0.19499999999999998,null,1.5591666666666668,null,332.729,null,12.76],
    [10332,"2025-06-21T05:21:26",968.15,null,1.25,null,"0.0",null,30.799,null,31.762,null,0.19499999999999998,null,1.7541666666666667,null,14.039,null,12.76],
    [10333,"2025-06-21T05:36:26",968.45,null,11.25,null,"0.0",null,30.228,null,32.377,null,0.19499999999999998,null,2.533611111111111,null,15.443,null,12.868],
    [10334,"2025-06-21T05:51:26",968.75,null,21.25,null,"0.0",null,29.934,null,32.813,null,0.3897222222222222,null,2.533611111111111,null,7.02,null,12.868],
    [10335,"2025-06-21T06:06:26",968.65,null,38.75,null,"0.0",null,29.582,null,33.321,null,0.19499999999999998,null,1.948888888888889,null,85.639,null,12.868],
    [10336,"2025-06-21T06:21:26",969.15,null,46.25,null,"0.0",null,29.266,null,33.779,null,0.19499999999999998,null,0.9744444444444444,null,169.875,null,12.868],
    [10337,"2025-06-21T06:36:26",969.35,null,76.25,null,"0.0",null,29.239,null,33.841,null,0.0,null,0.3897222222222222,null,196.549,null,12.868],
    [10338,"2025-06-21T06:51:26",969.65,null,123.75,null,"0.0",null,29.419,null,34.105,null,0.19499999999999998,null,0.9744444444444444,null,182.51,null,12.977],
    [10339,"2025-06-21T07:06:26",969.75,null,241.25,null,"0.0",null,30.553,null,34.25,null,0.19499999999999998,null,1.7541666666666667,null,242.878,null,13.086],
    [10340,"2025-06-21T07:21:26",969.95,null,266.25,null,"0.0",null,32.159,null,33.13,null,0.19499999999999998,null,1.7541666666666667,null,251.302,null,13.086],
    [10341,"2025-06-21T07:36:26",970.05,null,326.25,null,"0.0",null,32.802,null,32.493,null,0.19499999999999998,null,1.948888888888889,null,196.549,null,13.303],
    [10342,"2025-06-21T07:51:26",970.25,null,413.75,null,"0.0",null,33.778,null,31.878,null,0.3897222222222222,null,1.7541666666666667,null,352.384,null,13.411],
    [10343,"2025-06-21T08:06:26",970.45,null,258.75,null,"0.0",null,35.491,null,30.497,null,0.3897222222222222,null,1.7541666666666667,null,8.424,null,13.629],
    [10344,"2025-06-21T08:21:26",970.55,null,271.25,null,"0.0",null,36.397,null,28.937,null,0.3897222222222222,null,1.3641666666666665,null,321.498,null,13.629],
    [10345,"2025-06-21T08:36:26",970.85,null,288.75,null,"0.0",null,35.612,null,28.754,null,0.3897222222222222,null,2.923333333333333,null,355.192,"prob_bad",13.52],
    [10346,"2025-06-21T08:51:26",971.15,null,221.25,null,"0.0",null,35.022,null,28.669,null,0.3897222222222222,null,2.7286111111111113,null,2.808,null,13.52],
    [10347,"2025-06-21T09:06:26",971.45,null,283.75,null,"0.0",null,35.655,null,28.533,null,0.5847222222222223,null,3.898055555555555,null,8.424,null,13.52],
    [10348,"2025-06-21T09:21:26",971.75,null,246.25,null,"0.0",null,36.392,null,27.72,null,0.5847222222222223,null,2.7286111111111113,null,8.424,null,13.52],
    [10349,"2025-06-21T09:36:26",971.75,null,231.25,null,"0.0",null,37.164,null,27.112,null,0.5847222222222223,null,2.533611111111111,null,2.808,null,13.52],
    [10350,"2025-06-21T09:51:26",971.55,null,268.75,null,"0.0",null,37.735,null,26.484,null,0.3897222222222222,null,2.338888888888889,null,352.384,null,13.52],
    [10351,"2025-06-21T10:06:26",972.05,null,333.75,null,"0.0",null,38.245,null,25.876,null,0.5847222222222223,null,2.923333333333333,null,350.98,null,13.52],
    [10352,"2025-06-21T10:21:26",972.55,null,418.75,null,"0.0",null,38.853,null,25.254,null,0.3897222222222222,null,2.338888888888889,null,7.02,null,13.411],
    [10353,"2025-06-21T10:36:26",972.35,null,486.25,null,"0.0",null,39.845,null,24.497,null,0.5847222222222223,null,2.338888888888889,null,346.769,null,13.52],
    [10354,"2025-06-21T10:51:26",972.15,null,751.25,null,"0.0",null,40.971,null,23.79,null,0.3897222222222222,null,1.7541666666666667,null,12.635,null,13.411],
    [10355,"2025-06-21T11:06:26",971.85,null,1343.75,null,"0.0",null,41.491,null,22.832,null,0.3897222222222222,null,2.533611111111111,null,355.192,"prob_bad",13.411],
    [10356,"2025-06-21T11:21:26",971.95,null,1488.75,null,"0.0",null,42.322,null,22.321,null,0.3897222222222222,null,1.948888888888889,null,4.212,null,13.411],
    [10357,"2025-06-21T11:36:26",971.55,null,1496.25,null,"0.0",null,43.293,null,21.424,null,0.3897222222222222,null,2.338888888888889,null,2.808,null,13.411],
    [10358,"2025-06-21T11:51:26",971.65,null,1501.25,null,"0.0",null,42.869,null,21.096,null,0.5847222222222223,null,2.7286111111111113,null,345.365,null,13.411],
    [10359,"2025-06-21T12:06:26",972.35,null,1421.25,null,"0.0",null,42.851,null,20.943,null,0.5847222222222223,null,3.1183333333333336,null,342.557,null,13.411],
    [10360,"2025-06-21T12:21:26",972.75,null,1431.25,null,"0.0",null,43.36,null,20.629,null,0.3897222222222222,null,2.7286111111111113,null,349.576,null,13.303],
    [10361,"2025-06-21T12:36:26",973.05,null,1516.25,null,"0.0",null,44.743,null,19.712,null,0.5847222222222223,null,2.533611111111111,null,346.769,null,13.303],
    [10362,"2025-06-21T12:51:26",973.15,null,1506.25,null,"0.0",null,44.231,null,19.159,null,0.7797222222222222,null,4.2877777777777775,null,0.0,null,13.303],
    [10363,"2025-06-21T13:06:26",973.45,null,1446.25,null,"0.0",null,43.068,null,19.687,null,1.3641666666666665,null,3.898055555555555,null,355.192,"prob_bad",13.303],
    [10364,"2025-06-21T13:21:26",973.45,null,1598.75,null,"0.0",null,41.818,null,20.845,null,0.7797222222222222,null,3.7030555555555553,null,7.02,null,13.303],
    [10365,"2025-06-21T13:36:26",973.25,null,1761.25,null,"0.0",null,43.641,null,20.227,null,0.7797222222222222,null,2.923333333333333,null,1.404,null,13.303],
    [10366,"2025-06-21T13:51:26",973.45,null,1701.25,null,"0.0",null,44.084,null,19.78,null,0.3897222222222222,null,3.7030555555555553,null,2.808,null,13.194],
    [10367,"2025-06-21T14:06:26",973.55,null,1848.75,null,"0.0",null,44.802,null,19.126,null,0.9744444444444444,null,4.677499999999999,null,2.808,null,13.303],
    [10368,"2025-06-21T14:21:26",973.35,null,1786.25,null,"0.0",null,43.955,null,19.245,null,0.5847222222222223,null,3.898055555555555,null,5.616,null,13.194],
    [10369,"2025-06-21T14:36:26",973.35,null,1446.25,null,"0.0",null,45.266,null,18.477,null,0.3897222222222222,null,3.898055555555555,null,9.827,null,13.194],
    [10370,"2025-06-21T14:51:26",973.15,null,1113.75,null,"0.0",null,43.009,null,18.924,null,0.5847222222222223,null,2.7286111111111113,null,4.212,null,13.194],
    [10371,"2025-06-21T15:06:26",973.05,null,1636.25,null,"0.0",null,42.322,null,20.172,null,0.5847222222222223,null,3.898055555555555,null,350.98,null,13.194],
    [10372,"2025-06-21T15:21:26",973.15,null,1648.75,null,"0.0",null,44.153,null,19.211,null,0.5847222222222223,null,3.1183333333333336,null,14.039,null,13.194],
    [10373,"2025-06-21T15:36:26",973.15,null,1691.25,null,"0.0",null,44.633,null,18.235,null,0.5847222222222223,null,3.5080555555555555,null,0.0,null,13.194],
    [10374,"2025-06-21T15:51:26",973.15,null,1651.25,null,"0.0",null,44.36,null,18.355,null,0.5847222222222223,null,2.533611111111111,null,14.039,null,13.194],
    [10375,"2025-06-21T16:06:26",973.25,null,1583.75,null,"0.0",null,44.987,null,18.155,null,0.3897222222222222,null,2.338888888888889,null,1.404,null,13.194],
    [10376,"2025-06-21T16:21:26",973.45,null,1498.75,null,"0.0",null,45.617,null,17.652,null,0.3897222222222222,null,2.1438888888888887,null,23.867,null,13.194],
    [10377,"2025-06-21T16:36:26",973.65,null,1428.75,null,"0.0",null,45.475,null,17.449,null,0.3897222222222222,null,2.533611111111111,null,317.286,null,13.194],
    [10378,"2025-06-21T16:51:26",973.75,null,1391.25,null,"0.0",null,44.955,null,17.485,null,0.3897222222222222,null,2.1438888888888887,null,5.616,null,13.194],
    [10379,"2025-06-21T17:06:26",973.85,null,1318.75,null,"0.0",null,44.792,null,17.368,null,0.5847222222222223,null,1.948888888888889,null,320.094,null,13.194],
    [10380,"2025-06-21T17:21:26",973.75,null,1261.25,null,"0.0",null,44.175,null,17.897,null,0.3897222222222222,null,2.7286111111111113,null,315.882,null,13.194],
    [10381,"2025-06-21T17:36:26",973.65,null,1196.25,null,"0.0",null,43.869,null,17.859,null,0.3897222222222222,null,2.338888888888889,null,353.788,null,13.194],
    [10382,"2025-06-21T17:51:26",973.65,null,1136.25,null,"0.0",null,43.773,null,17.874,null,0.3897222222222222,null,2.338888888888889,null,308.863,null,13.303],
    [10383,"2025-06-21T18:06:26",973.65,null,1041.25,null,"0.0",null,43.601,null,17.939,null,0.5847222222222223,null,2.533611111111111,null,310.267,null,13.194],
    [10384,"2025-06-21T18:21:26",973.75,null,936.25,null,"0.0",null,42.834,null,18.311,null,0.3897222222222222,null,2.338888888888889,null,244.282,null,13.194],
    [10385,"2025-06-21T18:36:26",973.75,null,853.75,null,"0.0",null,42.312,null,18.451,null,0.5847222222222223,null,2.923333333333333,null,355.192,"prob_bad",13.303],
    [10386,"2025-06-21T18:51:26",973.85,null,761.25,null,"0.0",null,41.743,null,18.878,null,0.5847222222222223,null,2.1438888888888887,null,242.878,null,13.194],
    [10387,"2025-06-21T19:06:26",973.85,null,671.25,null,"0.0",null,41.25,null,19.002,null,0.5847222222222223,null,2.533611111111111,null,341.153,null,13.303],
    [10388,"2025-06-21T19:21:26",973.95,null,608.75,null,"0.0",null,40.757,null,19.007,null,0.5847222222222223,null,2.7286111111111113,null,355.192,"prob_bad",13.303],
    [10389,"2025-06-21T19:36:26",973.95,null,521.25,null,"0.0",null,40.733,null,19.15,null,0.3897222222222222,null,2.533611111111111,null,304.651,null,13.303],
    [10390,"2025-06-21T19:51:26",974.05,null,436.25,null,"0.0",null,40.518,null,18.949,null,0.3897222222222222,null,3.1183333333333336,null,251.302,null,13.303],
    [10391,"2025-06-21T20:06:26",973.95,null,351.25,null,"0.0",null,39.84,null,19.109,null,0.3897222222222222,null,2.923333333333333,null,327.114,null,13.303],
    [10392,"2025-06-21T20:21:26",973.95,null,261.25,null,"0.0",null,39.119,null,19.315,null,0.5847222222222223,null,2.533611111111111,null,353.788,null,13.303],
    [10393,"2025-06-21T20:36:26",974.45,null,198.75,null,"0.0",null,38.531,null,19.776,null,0.3897222222222222,null,2.1438888888888887,null,262.533,null,13.411],
    [10394,"2025-06-21T20:51:26",974.85,null,123.75,null,"0.0",null,38.03,null,20.082,null,0.19499999999999998,null,1.3641666666666665,null,203.569,null,13.303],
    [10395,"2025-06-21T21:06:26",974.95,null,51.25,null,"0.0",null,35.96,null,21.115,null,0.19499999999999998,null,1.7541666666666667,null,241.475,null,13.086],
    [10396,"2025-06-21T21:21:26",975.15,null,28.75,null,"0.0",null,33.301,null,23.375,null,0.19499999999999998,null,1.1694444444444445,null,174.086,null,13.086],
    [10397,"2025-06-21T21:36:26",975.45,null,13.75,null,"0.0",null,31.773,null,24.918,null,0.19499999999999998,null,1.5591666666666668,null,258.322,null,12.977],
    [10398,"2025-06-21T21:51:26",975.65,null,3.75,null,"0.0",null,31.239,null,25.859,null,0.19499999999999998,null,0.9744444444444444,null,211.992,null,12.977],
    [10399,"2025-06-21T22:06:26",975.75,null,1.25,null,"0.0",null,31.376,null,25.75,null,0.19499999999999998,null,1.948888888888889,null,190.933,null,12.977],
    [10400,"2025-06-21T22:21:26",976.15,null,1.25,null,"0.0",null,30.875,null,26.041,null,0.19499999999999998,null,1.1694444444444445,null,341.153,null,12.977],
    [10401,"2025-06-21T22:36:26",976.65,null,1.25,null,"0.0",null,30.36,null,26.554,null,0.19499999999999998,null,1.7541666666666667,null,15.443,null,12.977],
    [10402,"2025-06-21T22:51:26",976.75,null,1.25,null,"0.0",null,30.32,null,26.918,null,0.19499999999999998,null,1.5591666666666668,null,355.192,"prob_bad",12.868],
    [10403,"2025-06-21T23:06:26",977.05,null,1.25,null,"0.0",null,30.641,null,27.073,null,0.5847222222222223,null,2.1438888888888887,null,355.192,"prob_bad",12.868],
    [10404,"2025-06-21T23:21:26",977.15,null,1.25,null,"0.0",null,30.901,null,26.827,null,0.19499999999999998,null,2.338888888888889,null,2.808,null,12.868],
    [10405,"2025-06-21T23:36:26",976.85,null,1.25,null,"0.0",null,30.692,null,26.74,null,0.19499999999999998,null,1.1694444444444445,null,12.635,null,12.868],
    [10406,"2025-06-21T23:51:26",976.45,null,1.25,null,"0.0",null,29.944,null,27.314,null,0.19499999999999998,null,1.3641666666666665,null,254.11,null,12.868],
    [10407,"2025-06-22T00:06:26",976.25,null,1.25,null,"0.0",null,29.153,null,28.081,null,0.0,null,0.5847222222222223,null,181.106,null,12.868],
    [10408,"2025-06-22T00:21:26",976.05,null,1.25,null,"0.0",null,28.515,null,28.992,null,0.19499999999999998,null,0.9744444444444444,null,207.78,null,12.868],
    [10409,"2025-06-22T00:36:26",975.85,null,1.25,null,"0.0",null,28.194,null,29.827,null,0.19499999999999998,null,1.1694444444444445,null,230.243,null,12.868],
    [10410,"2025-06-22T00:51:26",976.15,null,1.25,null,"0.0",null,28.017,null,30.294,null,0.0,null,0.5847222222222223,null,324.306,null,12.868],
    [10411,"2025-06-22T01:06:26",976.25,null,1.25,null,"0.0",null,27.821,null,30.701,null,0.0,null,0.9744444444444444,null,283.592,null,12.868],
    [10412,"2025-06-22T01:21:26",976.15,null,1.25,null,"0.0",null,27.622,null,31.431,null,0.19499999999999998,null,0.7797222222222222,null,251.302,null,12.868],
    [10413,"2025-06-22T01:36:26",975.85,null,1.25,null,"0.0",null,27.88,null,32.151,null,0.19499999999999998,null,1.5591666666666668,null,297.631,null,12.868],
    [10414,"2025-06-22T01:51:26",975.65,null,1.25,null,"0.0",null,28.435,null,32.134,null,0.19499999999999998,null,1.1694444444444445,null,325.71,null,12.868],
    [10415,"2025-06-22T02:06:26",975.25,null,1.25,null,"0.0",null,28.633,null,31.994,null,0.3897222222222222,null,3.1183333333333336,null,334.133,null,12.868],
    [10416,"2025-06-22T02:21:26",975.55,null,1.25,null,"0.0",null,28.606,null,32.067,null,0.3897222222222222,null,2.1438888888888887,null,334.133,null,12.868],
    [10417,"2025-06-22T02:36:26",976.15,null,1.25,null,"0.0",null,28.467,null,32.026,null,0.19499999999999998,null,1.3641666666666665,null,355.192,"prob_bad",12.868],
    [10418,"2025-06-22T02:51:26",976.65,null,1.25,null,"0.0",null,28.279,null,32.239,null,0.19499999999999998,null,1.3641666666666665,null,355.192,"prob_bad",12.868],
    [10419,"2025-06-22T03:06:26",976.85,null,1.25,null,"0.0",null,28.389,null,32.23,null,0.19499999999999998,null,1.1694444444444445,null,336.941,null,12.868],
    [10420,"2025-06-22T03:21:26",977.05,null,1.25,null,"0.0",null,28.389,null,32.195,null,0.19499999999999998,null,1.3641666666666665,null,322.902,null,12.868],
    [10421,"2025-06-22T03:36:26",977.35,null,1.25,null,"0.0",null,28.282,null,32.369,null,0.19499999999999998,null,1.1694444444444445,null,297.631,null,12.868],
    [10422,"2025-06-22T03:51:26",977.15,null,1.25,null,"0.0",null,28.156,null,32.589,null,0.19499999999999998,null,0.7797222222222222,null,273.765,null,12.868],
    [10423,"2025-06-22T04:06:26",976.85,null,1.25,null,"0.0",null,27.966,null,32.979,null,0.19499999999999998,null,1.3641666666666665,null,328.518,null,12.868],
    [10424,"2025-06-22T04:21:26",976.55,null,1.25,null,"0.0",null,27.738,null,33.326,null,0.3897222222222222,null,1.948888888888889,null,44.925,null,12.868],
    [10425,"2025-06-22T04:36:26",976.15,null,1.25,null,"0.0",null,27.298,null,33.774,null,0.3897222222222222,null,1.948888888888889,null,53.349,null,12.868],
    [10426,"2025-06-22T04:51:26",975.95,null,1.25,null,"0.0",null,26.7,null,34.347,null,0.19499999999999998,null,1.7541666666666667,null,49.137,null,12.76],
    [10427,"2025-06-22T05:06:26",975.95,null,1.25,null,"0.0",null,26.29,null,35.023,null,0.19499999999999998,null,1.948888888888889,null,29.482,null,12.76],
    [10428,"2025-06-22T05:21:26",976.05,null,3.75,null,"0.0",null,26.196,null,35.422,null,0.19499999999999998,null,2.533611111111111,null,29.482,null,12.868],
    [10429,"2025-06-22T05:36:26",975.85,null,13.75,null,"0.0",null,26.046,null,35.68,null,0.19499999999999998,null,0.9744444444444444,null,355.192,"prob_bad",12.868],
    [10430,"2025-06-22T05:51:26",975.75,null,31.25,null,"0.0",null,25.992,null,36.062,null,0.19499999999999998,null,1.5591666666666668,null,346.769,null,12.868],
    [10431,"2025-06-22T06:06:26",975.55,null,53.75,null,"0.0",null,26.1,null,36.289,null,0.19499999999999998,null,0.9744444444444444,null,345.365,null,12.868],
    [10432,"2025-06-22T06:21:26",975.45,null,76.25,null,"0.0",null,26.261,null,36.371,null,0.19499999999999998,null,1.5591666666666668,null,355.192,"prob_bad",12.868],
    [10433,"2025-06-22T06:36:26",975.65,null,133.75,null,"0.0",null,26.641,null,36.486,null,0.19499999999999998,null,1.3641666666666665,null,352.384,null,12.977],
    [10434,"2025-06-22T06:51:26",976.25,null,136.25,null,"0.0",null,27.392,null,36.367,null,0.3897222222222222,null,1.3641666666666665,null,313.075,null,13.086],
    [10435,"2025-06-22T07:06:26",976.45,null,153.75,null,"0.0",null,27.628,null,36.049,null,0.19499999999999998,null,0.9744444444444444,null,2.808,null,13.194],
    [10436,"2025-06-22T07:21:26",976.55,null,158.75,null,"0.0",null,28.022,null,36.001,null,0.19499999999999998,null,3.1183333333333336,null,325.71,null,13.194],
    [10437,"2025-06-22T07:36:26",977.35,null,103.75,null,"0.0",null,28.218,null,35.763,null,0.19499999999999998,null,1.5591666666666668,null,355.192,"prob_bad",13.194],
    [10438,"2025-06-22T07:51:26",978.05,null,86.25,null,"0.0",null,28.084,null,35.724,null,0.3897222222222222,null,1.948888888888889,null,341.153,null,13.194],
    [10439,"2025-06-22T08:06:26",978.15,null,66.25,null,"0.0",null,28.006,null,35.735,null,0.3897222222222222,null,1.7541666666666667,null,352.384,null,13.194],
    [10440,"2025-06-22T08:21:26",977.95,null,81.25,null,"0.0",null,27.81,null,35.816,null,0.19499999999999998,null,1.1694444444444445,null,355.192,"prob_bad",13.194],
    [10441,"2025-06-22T08:36:26",978.05,null,143.75,null,"0.0",null,27.641,null,36.135,null,0.19499999999999998,null,0.9744444444444444,null,0.0,null,13.303],
    [10442,"2025-06-22T08:51:26",978.05,null,166.25,null,"0.0",null,27.864,null,36.422,null,0.0,null,0.7797222222222222,null,56.157,null,13.303],
    [10443,"2025-06-22T09:06:26",977.35,null,226.25,null,"0.0",null,28.236,null,36.304,null,0.19499999999999998,null,0.9744444444444444,null,355.192,"prob_bad",13.52],
    [10444,"2025-06-22T09:21:26",976.65,null,268.75,null,"0.0",null,28.74,null,36.268,null,0.19499999999999998,null,1.1694444444444445,null,16.847,null,13.629],
    [10445,"2025-06-22T09:36:26",975.75,null,341.25,null,"0.0",null,29.336,null,35.811,null,0.3897222222222222,null,2.1438888888888887,null,341.153,null,13.737],
    [10446,"2025-06-22T09:51:26",975.85,null,166.25,null,"0.0",null,29.362,null,35.306,null,0.3897222222222222,null,1.7541666666666667,null,220.416,null,13.629],
    [10447,"2025-06-22T10:06:26",976.05,null,226.25,null,"0.0",null,28.467,null,35.459,null,0.3897222222222222,null,1.7541666666666667,null,289.208,null,13.846],
    [10448,"2025-06-22T10:21:26",975.85,null,333.75,null,"0.2",null,28.475,null,35.944,null,0.3897222222222222,null,1.948888888888889,null,2.808,null,13.846],
    [10449,"2025-06-22T10:36:26",976.25,null,276.25,null,"0.0",null,28.456,null,36.046,null,0.19499999999999998,null,1.1694444444444445,null,334.133,null,13.737],
    [10450,"2025-06-22T10:51:26",976.15,null,308.75,null,"0.0",null,28.545,null,36.197,null,0.19499999999999998,null,2.1438888888888887,null,304.651,null,13.629],
    [10451,"2025-06-22T11:06:26",975.95,null,378.75,null,"0.0",null,28.387,null,36.239,null,0.5847222222222223,null,3.1183333333333336,null,1.404,null,13.629],
    [10452,"2025-06-22T11:21:26",975.75,null,381.25,null,"0.0",null,29.027,null,36.219,null,0.5847222222222223,null,2.923333333333333,null,1.404,null,13.629],
    [10453,"2025-06-22T11:36:26",976.45,null,223.75,null,"0.0",null,28.979,null,35.781,null,0.19499999999999998,null,1.1694444444444445,null,315.882,null,13.737],
    [10454,"2025-06-22T11:51:26",976.75,null,213.75,null,"0.0",null,28.842,null,36.007,null,0.19499999999999998,null,1.1694444444444445,null,300.439,null,13.737],
    [10455,"2025-06-22T12:06:26",976.75,null,171.25,null,"0.0",null,28.574,null,36.045,null,0.19499999999999998,null,1.5591666666666668,null,327.114,null,13.52],
    [10456,"2025-06-22T12:21:26",977.05,null,96.25,null,"0.0",null,28.143,null,36.13,null,0.19499999999999998,null,1.5591666666666668,null,329.922,null,13.52],
    [10457,"2025-06-22T12:36:26",976.25,null,381.25,null,"0.0",null,27.883,null,36.669,null,0.19499999999999998,null,1.1694444444444445,null,341.153,null,13.629],
    [10458,"2025-06-22T12:51:26",976.65,null,221.25,null,"0.0",null,28.69,null,36.419,null,0.19499999999999998,null,1.1694444444444445,null,270.957,null,13.52],
    [10459,"2025-06-22T13:06:26",976.55,null,253.75,null,"0.0",null,28.29,null,36.339,null,0.19499999999999998,null,1.7541666666666667,null,355.192,"prob_bad",13.629],
    [10460,"2025-06-22T13:21:26",976.45,null,293.75,null,"0.0",null,28.255,null,36.678,null,0.3897222222222222,null,1.7541666666666667,null,317.286,null,13.629],
    [10461,"2025-06-22T13:36:26",976.55,null,283.75,null,"0.0",null,27.931,null,36.796,null,0.5847222222222223,null,2.338888888888889,null,350.98,null,13.629],
    [10462,"2025-06-22T13:51:26",975.75,null,301.25,null,"0.0",null,27.963,null,37.208,null,0.5847222222222223,null,2.7286111111111113,null,7.02,null,13.629],
    [10463,"2025-06-22T14:06:26",974.05,null,718.75,null,"0.0",null,28.397,null,37.171,null,0.7797222222222222,null,2.7286111111111113,null,4.212,null,13.629],
    [10464,"2025-06-22T14:21:26",974.35,null,983.75,null,"0.0",null,30.266,null,36.55,null,0.7797222222222222,null,3.898055555555555,null,353.788,null,13.52],
    [10465,"2025-06-22T14:36:26",973.85,null,861.25,null,"0.0",null,31.636,null,34.661,null,0.7797222222222222,null,2.923333333333333,null,0.0,null,13.52],
    [10466,"2025-06-22T14:51:26",973.75,null,996.25,null,"0.0",null,32.21,null,33.59,null,0.7797222222222222,null,2.533611111111111,null,2.808,null,13.52],
    [10467,"2025-06-22T15:06:26",973.35,null,1363.75,null,"0.0",null,32.958,null,32.786,null,0.7797222222222222,null,2.533611111111111,null,0.0,null,13.52],
    [10468,"2025-06-22T15:21:26",973.35,null,1068.75,null,"0.0",null,34.298,null,30.643,null,1.1694444444444445,null,4.482777777777778,null,355.192,"prob_bad",13.411],
    [10469,"2025-06-22T15:36:26",973.65,null,751.25,null,"0.0",null,33.228,null,29.885,null,1.7541666666666667,null,5.067222222222222,null,348.173,null,13.411],
    [10470,"2025-06-22T15:51:26",974.25,null,583.75,null,"0.0",null,32.558,null,30.449,null,1.3641666666666665,null,5.067222222222222,null,350.98,null,13.411],
    [10471,"2025-06-22T16:06:26",974.55,null,363.75,null,"0.0",null,32.443,null,30.488,null,0.9744444444444444,null,2.923333333333333,null,355.192,"prob_bad",13.52],
    [10472,"2025-06-22T16:21:26",974.15,null,893.75,null,"0.0",null,33.003,null,30.539,null,1.5591666666666668,null,4.677499999999999,null,345.365,null,13.52],
    [10473,"2025-06-22T16:36:26",974.95,null,296.25,null,"0.0",null,32.387,null,29.528,null,2.923333333333333,null,6.236666666666667,null,329.922,null,13.52],
    [10474,"2025-06-22T16:51:26",975.55,null,223.75,null,"0.0",null,30.18,null,31.554,null,3.1183333333333336,null,6.626666666666667,null,329.922,null,13.629],
    [10475,"2025-06-22T17:06:26",975.65,null,146.25,null,"0.0",null,29.118,null,33.13,null,2.533611111111111,null,6.041944444444445,null,343.961,null,13.629],
    [10476,"2025-06-22T17:21:26",975.95,null,81.25,null,"0.0",null,28.684,null,33.787,null,1.7541666666666667,null,4.8725,null,349.576,null,13.303],
    [10477,"2025-06-22T17:36:26",976.45,null,73.75,null,"0.0",null,28.486,null,34.163,null,1.3641666666666665,null,4.2877777777777775,null,343.961,null,13.303],
    [10478,"2025-06-22T17:51:26",976.75,null,56.25,null,"0.0",null,27.633,null,35.051,null,2.338888888888889,null,4.8725,null,335.537,null,13.194],
    [10479,"2025-06-22T18:06:26",976.75,null,46.25,null,"0.0",null,27.049,null,35.917,null,2.533611111111111,null,5.8469444444444445,null,336.941,null,13.194],
    [10480,"2025-06-22T18:21:26",976.45,null,56.25,null,"0.0",null,26.537,null,36.664,null,2.533611111111111,null,6.041944444444445,null,342.557,null,13.194],
    [10481,"2025-06-22T18:36:26",976.65,null,46.25,null,"0.0",null,25.821,null,37.604,null,2.923333333333333,null,6.431666666666667,null,338.345,null,13.194],
    [10482,"2025-06-22T18:51:26",975.95,null,96.25,null,"0.8",null,25.078,null,38.679,null,2.1438888888888887,null,6.236666666666667,null,352.384,null,13.194],
    [10483,"2025-06-22T19:06:26",975.45,null,66.25,null,"0.2",null,24.58,null,39.623,null,1.948888888888889,null,5.651944444444445,null,345.365,null,13.194],
    [10484,"2025-06-22T19:21:26",975.45,null,63.75,null,"0.0",null,24.547,null,40.111,null,1.948888888888889,null,6.431666666666667,null,348.173,null,13.086],
    [10485,"2025-06-22T19:36:26",975.35,null,66.25,null,"0.0",null,24.534,null,40.363,null,2.338888888888889,null,6.041944444444445,null,349.576,null,13.194],
    [10486,"2025-06-22T19:51:26",975.35,null,86.25,null,"0.0",null,24.617,null,40.412,null,1.5591666666666668,null,4.2877777777777775,null,350.98,null,13.194],
    [10487,"2025-06-22T20:06:26",975.35,null,96.25,null,"0.0",null,24.77,null,40.343,null,1.5591666666666668,null,4.8725,null,355.192,"prob_bad",13.194],
    [10488,"2025-06-22T20:21:26",975.85,null,31.25,null,"0.0",null,24.73,null,40.33,null,1.948888888888889,null,5.8469444444444445,null,343.961,null,13.086],
    [10489,"2025-06-22T20:36:26",976.05,null,16.25,null,"0.0",null,24.563,null,40.58,null,1.5591666666666668,null,5.8469444444444445,null,350.98,null,13.086],
    [10490,"2025-06-22T20:51:26",976.05,null,11.25,null,"0.0",null,24.499,null,40.531,null,0.9744444444444444,null,4.482777777777778,null,355.192,"prob_bad",12.977],
    [10491,"2025-06-22T21:06:26",976.55,null,6.25,null,"0.0",null,24.454,null,40.548,null,1.1694444444444445,null,3.5080555555555555,null,349.576,null,12.977],
    [10492,"2025-06-22T21:21:26",976.55,null,3.75,null,"0.0",null,24.437,null,40.531,null,0.9744444444444444,null,2.923333333333333,null,353.788,null,12.977],
    [10493,"2025-06-22T21:36:26",976.35,null,3.75,null,"0.0",null,24.376,null,40.449,null,0.3897222222222222,null,2.338888888888889,null,12.635,null,12.977],
    [10494,"2025-06-22T21:51:26",976.75,null,1.25,null,"0.0",null,24.252,null,40.435,null,0.9744444444444444,null,3.3133333333333335,null,352.384,null,12.868],
    [10495,"2025-06-22T22:06:26",977.65,null,1.25,null,"0.0",null,24.164,null,40.624,null,1.7541666666666667,null,4.092777777777778,null,332.729,null,12.868],
    [10496,"2025-06-22T22:21:26",978.25,null,1.25,null,"0.0",null,24.199,null,40.833,null,3.1183333333333336,null,7.016388888888889,null,327.114,null,12.868],
    [10497,"2025-06-22T22:36:26",978.75,null,1.25,null,"0.0",null,24.338,null,40.725,null,3.898055555555555,null,7.016388888888889,null,327.114,null,12.868],
    [10498,"2025-06-22T22:51:26",978.25,null,1.25,null,"0.0",null,24.135,null,40.284,null,2.923333333333333,null,7.016388888888889,null,338.345,null,12.868],
    [10499,"2025-06-22T23:06:26",977.25,null,1.25,null,"0.0",null,23.681,null,40.304,null,0.9744444444444444,null,3.898055555555555,null,1.404,null,12.868],
    [10500,"2025-06-22T23:21:26",976.35,null,1.25,null,"0.0",null,23.293,null,40.546,null,0.19499999999999998,null,1.7541666666666667,null,217.608,null,12.868],
    [10501,"2025-06-22T23:36:26",976.55,null,1.25,null,"0.0",null,23.0,null,40.696,null,0.3897222222222222,null,1.3641666666666665,null,307.459,null,12.868],
    [10502,"2025-06-22T23:51:26",977.75,null,1.25,null,"0.0",null,22.639,null,41.16,null,1.5591666666666668,null,4.677499999999999,null,328.518,null,12.868],
    [10503,"2025-06-23T00:06:26",978.15,null,1.25,null,"0.0",null,23.177,null,42.075,null,4.482777777777778,null,7.601111111111111,null,317.286,null,12.868],
    [10504,"2025-06-23T00:21:26",978.05,null,1.25,null,"0.0",null,23.18,null,41.19,null,2.923333333333333,null,5.067222222222222,null,328.518,null,12.868],
    [10505,"2025-06-23T00:36:26",978.05,null,1.25,null,"0.0",null,23.019,null,41.292,null,1.7541666666666667,null,5.2622222222222215,null,339.749,null,12.868],
    [10506,"2025-06-23T00:51:26",978.15,null,1.25,null,"0.0",null,22.791,null,40.974,null,1.3641666666666665,null,2.923333333333333,null,335.537,null,12.868],
    [10507,"2025-06-23T01:06:26",978.65,null,1.25,null,"0.0",null,22.762,null,41.257,null,2.338888888888889,null,4.092777777777778,null,325.71,null,12.76],
    [10508,"2025-06-23T01:21:26",978.55,null,1.25,null,"0.0",null,23.019,null,41.166,null,2.1438888888888887,null,4.677499999999999,null,334.133,null,12.76],
    [10509,"2025-06-23T01:36:26",977.95,null,1.25,null,"0.0",null,22.96,null,40.969,null,2.1438888888888887,null,4.677499999999999,null,338.345,null,12.76],
    [10510,"2025-06-23T01:51:26",977.45,null,1.25,null,"0.0",null,22.397,null,41.115,null,1.5591666666666668,null,3.5080555555555555,null,342.557,null,12.76],
    [10511,"2025-06-23T02:06:26",977.75,null,1.25,null,"0.0",null,21.706,null,41.563,null,1.3641666666666665,null,3.1183333333333336,null,338.345,null,12.76],
    [10512,"2025-06-23T02:21:26",977.85,null,1.25,null,"0.0",null,21.711,null,42.055,null,1.1694444444444445,null,3.898055555555555,null,343.961,null,12.76],
    [10513,"2025-06-23T02:36:26",977.65,null,1.25,null,"0.0",null,22.033,null,41.83,null,0.7797222222222222,null,2.338888888888889,null,352.384,null,12.76],
    [10514,"2025-06-23T02:51:26",977.75,null,1.25,null,"0.0",null,22.207,null,41.578,null,0.5847222222222223,null,2.1438888888888887,null,355.192,"prob_bad",12.76],
    [10515,"2025-06-23T03:06:26",977.75,null,1.25,null,"0.0",null,22.234,null,41.405,null,0.9744444444444444,null,2.338888888888889,null,352.384,null,12.76],
    [10516,"2025-06-23T03:21:26",977.65,null,1.25,null,"0.0",null,22.177,null,41.375,null,0.5847222222222223,null,2.7286111111111113,null,355.192,"prob_bad",12.76],
    [10517,"2025-06-23T03:36:26",977.35,null,1.25,null,"0.0",null,22.215,null,41.305,null,0.3897222222222222,null,1.5591666666666668,null,1.404,null,12.76],
    [10518,"2025-06-23T03:51:26",977.35,null,1.25,null,"0.0",null,22.175,null,41.312,null,0.3897222222222222,null,1.7541666666666667,null,1.404,null,12.76],
    [10519,"2025-06-23T04:06:26",977.65,null,1.25,null,"0.0",null,22.242,null,41.447,null,0.9744444444444444,null,2.338888888888889,null,335.537,null,12.76],
    [10520,"2025-06-23T04:21:26",977.65,null,1.25,null,"0.0",null,22.443,null,41.529,null,0.3897222222222222,null,1.5591666666666668,null,355.192,"prob_bad",12.76],
    [10521,"2025-06-23T04:36:26",977.45,null,1.25,null,"0.0",null,22.614,null,41.424,null,0.3897222222222222,null,1.948888888888889,null,355.192,"prob_bad",12.76],
    [10522,"2025-06-23T04:51:26",977.65,null,1.25,null,"0.0",null,22.652,null,41.408,null,0.5847222222222223,null,1.948888888888889,null,339.749,null,12.76],
    [10523,"2025-06-23T05:06:26",977.75,null,1.25,null,"0.0",null,22.762,null,41.379,null,0.19499999999999998,null,1.1694444444444445,null,355.192,"prob_bad",12.76],
    [10524,"2025-06-23T05:21:26",977.85,null,1.25,null,"0.0",null,22.826,null,41.485,null,0.5847222222222223,null,2.1438888888888887,null,335.537,null,12.76],
    [10525,"2025-06-23T05:36:26",978.05,null,1.25,null,"0.0",null,23.365,null,42.374,null,4.092777777777778,null,6.626666666666667,null,261.129,null,12.76],
    [10526,"2025-06-23T05:51:26",978.35,null,8.75,null,"0.0",null,24.569,null,41.125,null,5.2622222222222215,null,7.016388888888889,null,245.686,null,12.76],
    [10527,"2025-06-23T06:06:26",978.35,null,18.75,null,"0.0",null,24.507,null,40.81,null,5.651944444444445,null,7.016388888888889,null,249.898,null,12.76],
    [10528,"2025-06-23T06:21:26",978.65,null,31.25,null,"0.0",null,24.325,null,41.094,null,6.236666666666667,null,7.795833333333333,null,249.898,null,12.76],
    [10529,"2025-06-23T06:36:26",978.65,null,73.75,null,"0.0",null,24.215,null,40.92,null,5.651944444444445,null,7.990833333333333,null,262.533,null,12.868],
    [10530,"2025-06-23T06:51:26",978.65,null,48.75,null,"0.0",null,24.027,null,40.819,null,5.457222222222223,null,6.8213888888888885,null,261.129,null,12.868],
    [10531,"2025-06-23T07:06:26",978.65,null,88.75,null,"0.0",null,23.912,null,40.929,null,4.677499999999999,null,6.8213888888888885,null,262.533,null,12.868],
    [10532,"2025-06-23T07:21:26",978.55,null,141.25,null,"0.0",null,23.901,null,40.911,null,4.092777777777778,null,5.457222222222223,null,251.302,null,12.977],
    [10533,"2025-06-23T07:36:26",978.55,null,196.25,null,"0.0",null,24.185,null,41.068,null,3.5080555555555555,null,5.067222222222222,null,230.243,null,13.086],
    [10534,"2025-06-23T07:51:26",978.65,null,171.25,null,"0.0",null,24.598,null,40.818,null,3.898055555555555,null,5.8469444444444445,null,221.82,null,13.303],
    [10535,"2025-06-23T08:06:26",978.65,null,251.25,null,"0.0",null,24.976,null,40.851,null,4.2877777777777775,null,7.406111111111111,null,214.8,null,13.411],
    [10536,"2025-06-23T08:21:26",978.65,null,298.75,null,"0.0",null,25.333,null,40.414,null,5.651944444444445,null,8.185833333333333,null,211.992,null,13.629],
    [10537,"2025-06-23T08:36:26",978.55,null,298.75,null,"0.0",null,25.513,null,40.356,null,5.2622222222222215,null,8.575555555555555,null,216.204,null,13.846],
    [10538,"2025-06-23T08:51:26",978.35,null,333.75,null,"0.0",null,25.622,null,40.052,null,6.431666666666667,null,8.185833333333333,null,190.933,null,13.737],
    [10539,"2025-06-23T09:06:26",978.35,null,401.25,null,"0.0",null,25.553,null,40.06,null,6.626666666666667,null,8.770277777777778,null,192.337,null,13.737],
    [10540,"2025-06-23T09:21:26",978.25,null,241.25,null,"0.0",null,25.73,null,40.063,null,6.626666666666667,null,8.770277777777778,null,204.973,null,13.737],
    [10541,"2025-06-23T09:36:26",978.25,null,388.75,null,"0.0",null,26.379,null,39.318,null,7.406111111111111,null,10.524444444444443,null,217.608,null,13.737],
    [10542,"2025-06-23T09:51:26",978.15,null,408.75,null,"0.0",null,26.904,null,38.145,null,7.406111111111111,null,9.939722222222223,null,220.416,null,13.629],
    [10543,"2025-06-23T10:06:26",978.15,null,486.25,null,"0.0",null,26.92,null,37.945,null,7.016388888888889,null,9.745,null,220.416,null,13.629],
    [10544,"2025-06-23T10:21:26",978.15,null,371.25,null,"0.0",null,26.802,null,37.513,null,7.016388888888889,null,9.939722222222223,null,224.627,null,13.629],
    [10545,"2025-06-23T10:36:26",978.15,null,658.75,null,"0.0",null,27.086,null,37.256,null,7.016388888888889,null,9.745,null,211.992,null,13.629],
    [10546,"2025-06-23T10:51:26",978.35,null,568.75,null,"0.0",null,27.33,null,36.434,null,7.211111111111111,null,9.55,null,219.012,null,13.629],
    [10547,"2025-06-23T11:06:26",978.55,null,226.25,null,"0.0",null,27.127,null,36.208,null,7.016388888888889,null,10.524444444444443,null,220.416,null,13.629],
    [10548,"2025-06-23T11:21:26",978.65,null,451.25,null,"0.0",null,27.065,null,36.661,null,7.990833333333333,null,11.304166666666667,null,213.396,null,13.737],
    [10549,"2025-06-23T11:36:26",978.75,null,673.75,null,"0.0",null,27.341,null,36.527,null,7.406111111111111,null,9.745,null,220.416,null,13.629],
    [10550,"2025-06-23T11:51:26",978.75,null,1013.75,null,"0.0",null,28.113,null,35.438,null,6.8213888888888885,null,9.354999999999999,null,220.416,null,13.629],
    [10551,"2025-06-23T12:06:26",978.95,null,273.75,null,"0.0",null,28.132,null,34.896,null,7.211111111111111,null,10.719444444444445,null,213.396,null,13.629],
    [10552,"2025-06-23T12:21:26",979.25,null,516.25,null,"0.0",null,27.062,null,36.53,null,8.770277777777778,null,12.08361111111111,null,223.224,null,13.629],
    [10553,"2025-06-23T12:36:26",979.45,null,353.75,null,"0.0",null,27.51,null,35.586,null,9.55,null,14.032777777777778,null,270.957,null,13.52],
    [10554,"2025-06-23T12:51:26",979.85,null,128.75,null,"0.0",null,25.325,null,37.839,null,9.939722222222223,null,12.473611111111111,null,299.035,null,13.52],
    [10555,"2025-06-23T13:06:26",980.15,null,201.25,null,"0.0",null,24.907,null,39.434,null,9.55,null,12.08361111111111,null,297.631,null,13.846],
    [10556,"2025-06-23T13:21:26",980.65,null,263.75,null,"0.0",null,25.419,null,38.421,null,10.329722222222221,null,12.863333333333333,null,287.804,null,13.737],
    [10557,"2025-06-23T13:36:26",981.05,null,448.75,null,"0.0",null,25.432,null,37.626,null,9.55,null,12.473611111111111,null,286.4,null,13.737],
    [10558,"2025-06-23T13:51:26",981.45,null,711.25,null,"0.0",null,25.73,null,37.363,null,10.134722222222221,null,12.473611111111111,null,290.612,null,13.737],
    [10559,"2025-06-23T14:06:26",981.75,null,996.25,null,"0.0",null,25.995,null,36.561,null,9.354999999999999,null,12.278611111111111,null,289.208,null,13.737],
    [10560,"2025-06-23T14:21:26",982.05,null,563.75,null,"0.0",null,26.18,null,36.014,null,9.745,null,13.448055555555554,null,296.227,null,13.737],
    [10561,"2025-06-23T14:36:26",982.45,null,666.25,null,"0.0",null,26.046,null,35.973,null,9.745,null,12.278611111111111,null,294.824,null,13.737],
    [10562,"2025-06-23T14:51:26",982.75,null,973.75,null,"0.0",null,26.1,null,35.363,null,9.939722222222223,null,12.668333333333333,null,293.42,null,13.737],
    [10563,"2025-06-23T15:06:26",983.05,null,951.25,null,"0.0",null,26.078,null,35.161,null,10.329722222222221,null,12.668333333333333,null,293.42,null,13.737],
    [10564,"2025-06-23T15:21:26",983.35,null,1346.25,null,"0.0",null,25.984,null,34.804,null,9.354999999999999,null,12.08361111111111,null,287.804,null,13.629],
    [10565,"2025-06-23T15:36:26",983.65,null,823.75,null,"0.0",null,26.295,null,34.455,null,8.185833333333333,null,11.109166666666667,null,304.651,null,13.629],
    [10566,"2025-06-23T15:51:26",983.95,null,353.75,null,"0.0",null,25.66,null,35.352,null,8.575555555555555,null,11.888888888888888,null,310.267,null,13.629],
    [10567,"2025-06-23T16:06:26",984.25,null,708.75,null,"0.0",null,25.657,null,35.463,null,9.354999999999999,null,11.888888888888888,null,306.055,null,13.737],
    [10568,"2025-06-23T16:21:26",984.55,null,1656.25,null,"0.0",null,26.344,null,35.004,null,8.380555555555556,null,11.498888888888889,null,300.439,null,13.629],
    [10569,"2025-06-23T16:36:26",984.85,null,998.75,null,"0.0",null,26.633,null,33.854,null,7.990833333333333,null,9.745,null,301.843,null,13.629],
    [10570,"2025-06-23T16:51:26",985.25,null,668.75,null,"0.0",null,26.279,null,34.139,null,7.406111111111111,null,10.134722222222221,null,296.227,null,13.629],
    [10571,"2025-06-23T17:06:26",985.45,null,446.25,null,"0.0",null,26.231,null,33.541,null,8.575555555555555,null,11.304166666666667,null,300.439,null,13.629],
    [10572,"2025-06-23T17:21:26",985.75,null,536.25,null,"0.0",null,26.143,null,33.689,null,8.575555555555555,null,11.109166666666667,null,303.247,null,13.737],
    [10573,"2025-06-23T17:36:26",986.15,null,593.75,null,"0.0",null,26.003,null,33.507,null,8.380555555555556,null,10.719444444444445,null,297.631,null,13.737],
    [10574,"2025-06-23T17:51:26",986.45,null,503.75,null,"0.0",null,25.789,null,33.603,null,8.770277777777778,null,11.498888888888889,null,301.843,null,13.737],
    [10575,"2025-06-23T18:06:26",986.55,null,526.25,null,"0.0",null,25.698,null,33.587,null,8.575555555555555,null,11.498888888888889,null,301.843,null,13.737],
    [10576,"2025-06-23T18:21:26",986.75,null,503.75,null,"0.0",null,25.673,null,33.307,null,8.185833333333333,null,10.914166666666665,null,308.863,null,13.737],
    [10577,"2025-06-23T18:36:26",987.05,null,513.75,null,"0.0",null,25.518,null,33.315,null,7.795833333333333,null,10.524444444444443,null,308.863,null,13.737],
    [10578,"2025-06-23T18:51:26",987.05,null,806.25,null,"0.0",null,25.748,null,32.636,null,8.575555555555555,null,11.304166666666667,null,303.247,null,13.629],
    [10579,"2025-06-23T19:06:26",987.25,null,523.75,null,"0.0",null,25.692,null,31.789,null,8.965277777777777,null,11.109166666666667,null,301.843,null,13.737],
    [10580,"2025-06-23T19:21:26",987.45,null,661.25,null,"0.0",null,25.732,null,31.905,null,7.406111111111111,null,10.329722222222221,null,308.863,null,13.629],
    [10581,"2025-06-23T19:36:26",987.55,null,456.25,null,"0.0",null,25.923,null,31.292,null,6.431666666666667,null,10.524444444444443,null,315.882,null,13.629],
    [10582,"2025-06-23T19:51:26",987.65,null,208.75,null,"0.0",null,25.577,null,31.279,null,7.016388888888889,null,10.524444444444443,null,310.267,null,13.737],
    [10583,"2025-06-23T20:06:26",987.85,null,78.75,null,"0.0",null,25.207,null,31.994,null,7.016388888888889,null,9.354999999999999,null,304.651,null,13.737],
    [10584,"2025-06-23T20:21:26",987.95,null,81.25,null,"0.0",null,24.99,null,31.357,null,4.092777777777778,null,11.109166666666667,null,327.114,null,13.737],
    [10585,"2025-06-23T20:36:26",987.95,null,173.75,null,"0.0",null,24.73,null,31.235,null,2.338888888888889,null,5.457222222222223,null,334.133,null,13.737],
    [10586,"2025-06-23T20:51:26",988.05,null,156.25,null,"0.0",null,25.577,null,30.266,null,3.1183333333333336,null,6.8213888888888885,null,328.518,null,13.629],
    [10587,"2025-06-23T21:06:26",988.15,null,71.25,null,"0.0",null,24.338,null,30.352,null,1.948888888888889,null,5.8469444444444445,null,339.749,null,13.411],
    [10588,"2025-06-23T21:21:26",988.35,null,48.75,null,"0.0",null,23.518,null,31.147,null,1.3641666666666665,null,3.7030555555555553,null,339.749,null,13.411],
    [10589,"2025-06-23T21:36:26",988.45,null,23.75,null,"0.0",null,22.762,null,31.481,null,0.5847222222222223,null,2.338888888888889,null,350.98,null,13.303],
    [10590,"2025-06-23T21:51:26",988.55,null,8.75,null,"0.0",null,21.724,null,32.044,null,0.19499999999999998,null,0.9744444444444444,null,0.0,null,13.194],
    [10591,"2025-06-23T22:06:26",988.75,null,1.25,null,"0.0",null,20.346,null,33.144,null,0.19499999999999998,null,1.1694444444444445,null,349.576,null,13.086],
    [10592,"2025-06-23T22:21:26",989.15,null,1.25,null,"0.0",null,19.429,null,34.476,null,0.3897222222222222,null,1.3641666666666665,null,349.576,null,13.086],
    [10593,"2025-06-23T22:36:26",989.35,null,1.25,null,"0.0",null,18.982,null,35.386,null,0.19499999999999998,null,1.3641666666666665,null,7.02,null,12.977],
    [10594,"2025-06-23T22:51:26",989.55,null,1.25,null,"0.0",null,18.606,null,36.11,null,0.3897222222222222,null,0.9744444444444444,null,43.522,null,12.977],
    [10595,"2025-06-23T23:06:26",989.65,null,1.25,null,"0.0",null,17.987,null,36.806,null,0.3897222222222222,null,0.7797222222222222,null,54.753,null,12.977],
    [10596,"2025-06-23T23:21:26",989.75,null,1.25,null,"0.0",null,17.424,null,38.059,null,0.5847222222222223,null,0.9744444444444444,null,51.945,null,12.977],
    [10597,"2025-06-23T23:36:26",989.85,null,1.25,null,"0.0",null,17.486,null,38.599,null,0.5847222222222223,null,0.9744444444444444,null,54.753,null,12.977],
    [10598,"2025-06-23T23:51:26",990.05,null,1.25,null,"0.0",null,16.974,null,39.048,null,0.3897222222222222,null,0.9744444444444444,null,61.773,null,12.977],
    [10599,"2025-06-24T00:06:26",990.15,null,1.25,null,"0.0",null,15.735,null,39.498,null,0.3897222222222222,null,0.9744444444444444,null,61.773,null,12.868],
    [10600,"2025-06-24T00:21:26",990.25,null,1.25,null,"0.0",null,14.96,null,40.603,null,0.19499999999999998,null,0.5847222222222223,null,65.984,null,12.868],
    [10601,"2025-06-24T00:36:26",990.45,null,1.25,null,"0.0",null,14.502,null,41.25,null,0.3897222222222222,null,0.7797222222222222,null,63.176,null,12.868],
    [10602,"2025-06-24T00:51:26",990.65,null,1.25,null,"0.0",null,13.995,null,42.416,null,0.3897222222222222,null,0.7797222222222222,null,58.965,null,12.868],
    [10603,"2025-06-24T01:06:26",990.75,null,1.25,null,"0.0",null,14.057,null,42.271,null,0.7797222222222222,null,1.1694444444444445,null,60.369,null,12.868],
    [10604,"2025-06-24T01:21:26",990.95,null,1.25,null,"0.0",null,13.392,null,42.405,null,0.3897222222222222,null,0.7797222222222222,null,64.58,null,12.868],
    [10605,"2025-06-24T01:36:26",991.15,null,1.25,null,"0.0",null,13.349,null,42.997,null,0.3897222222222222,null,0.9744444444444444,null,63.176,null,12.868],
    [10606,"2025-06-24T01:51:26",991.35,null,1.25,null,"0.0",null,13.169,null,42.869,null,0.19499999999999998,null,0.5847222222222223,null,70.196,null,12.868],
    [10607,"2025-06-24T02:06:26",991.45,null,1.25,null,"0.0",null,12.829,null,43.049,null,0.0,null,0.19499999999999998,null,73.004,null,12.868],
    [10608,"2025-06-24T02:21:26",991.45,null,1.25,null,"0.0",null,12.925,null,43.334,null,0.19499999999999998,null,0.5847222222222223,null,65.984,null,12.868],
    [10609,"2025-06-24T02:36:26",991.45,null,1.25,null,"0.0",null,13.073,null,43.409,null,0.19499999999999998,null,0.5847222222222223,null,67.388,null,12.868],
    [10610,"2025-06-24T02:51:26",991.35,null,1.25,null,"0.0",null,12.904,null,43.485,null,0.19499999999999998,null,0.5847222222222223,null,68.792,null,12.868],
    [10611,"2025-06-24T03:06:26",991.25,null,1.25,null,"0.0",null,12.864,null,43.702,null,0.0,null,0.7797222222222222,null,65.984,null,12.868],
    [10612,"2025-06-24T03:21:26",991.35,null,1.25,null,"0.0",null,12.968,null,43.786,null,0.0,null,0.9744444444444444,null,73.004,null,12.868],
    [10613,"2025-06-24T03:36:26",991.25,null,1.25,null,"0.0",null,12.998,null,43.885,null,0.3897222222222222,null,1.7541666666666667,null,119.333,null,12.76],
    [10614,"2025-06-24T03:51:26",991.25,null,1.25,null,"0.0",null,12.727,null,43.915,null,0.19499999999999998,null,1.3641666666666665,null,81.427,null,12.76],
    [10615,"2025-06-24T04:06:26",991.05,null,1.25,null,"0.0",null,12.268,null,44.155,null,0.19499999999999998,null,1.7541666666666667,null,80.024,null,12.76],
    [10616,"2025-06-24T04:21:26",990.95,null,1.25,null,"0.0",null,12.169,null,44.417,null,0.19499999999999998,null,0.7797222222222222,null,33.694,null,12.76],
    [10617,"2025-06-24T04:36:26",990.85,null,1.25,null,"0.0",null,12.376,null,44.472,null,0.0,null,0.3897222222222222,null,29.482,null,12.76],
    [10618,"2025-06-24T04:51:26",990.85,null,1.25,null,"0.0",null,12.679,null,44.558,null,0.0,null,0.5847222222222223,null,33.694,null,12.76],
    [10619,"2025-06-24T05:06:26",990.95,null,1.25,null,"0.0",null,12.901,null,44.486,null,0.19499999999999998,null,1.948888888888889,null,81.427,null,12.76],
    [10620,"2025-06-24T05:21:26",990.95,null,3.75,null,"0.0",null,13.022,null,44.572,null,0.19499999999999998,null,1.1694444444444445,null,44.925,null,12.76],
    [10621,"2025-06-24T05:36:26",991.05,null,13.75,null,"0.0",null,13.196,null,44.901,null,0.3897222222222222,null,1.5591666666666668,null,119.333,null,12.76],
    [10622,"2025-06-24T05:51:26",990.95,null,31.25,null,"0.0",null,13.73,null,45.286,null,0.5847222222222223,null,1.948888888888889,null,129.161,null,12.868],
    [10623,"2025-06-24T06:06:26",990.95,null,48.75,null,"0.0",null,14.44,null,45.586,null,0.3897222222222222,null,2.1438888888888887,null,113.718,null,12.868],
    [10624,"2025-06-24T06:21:26",991.05,null,71.25,null,"0.0",null,14.976,null,45.005,null,0.19499999999999998,null,1.3641666666666665,null,39.31,null,12.868],
    [10625,"2025-06-24T06:36:26",991.15,null,88.75,null,"0.0",null,15.55,null,45.135,null,0.5847222222222223,null,2.1438888888888887,null,140.392,null,12.977],
    [10626,"2025-06-24T06:51:26",991.25,null,116.25,null,"0.0",null,16.269,null,45.197,null,0.7797222222222222,null,2.533611111111111,null,144.604,null,13.086],
    [10627,"2025-06-24T07:06:26",991.15,null,178.75,null,"0.0",null,17.298,null,45.139,null,1.3641666666666665,null,3.3133333333333335,null,150.22,null,13.086],
    [10628,"2025-06-24T07:21:26",990.95,null,278.75,null,"0.0",null,18.491,null,44.07,null,1.1694444444444445,null,3.5080555555555555,null,146.008,null,13.303],
    [10629,"2025-06-24T07:36:26",990.75,null,378.75,null,"0.0",null,19.652,null,43.914,null,1.1694444444444445,null,4.677499999999999,null,148.816,null,13.411],
    [10630,"2025-06-24T07:51:26",990.55,null,393.75,null,"0.0",null,20.813,null,41.836,null,1.5591666666666668,null,4.482777777777778,null,150.22,null,13.629],
    [10631,"2025-06-24T08:06:26",990.45,null,208.75,null,"0.0",null,21.941,null,39.808,null,1.5591666666666668,null,3.7030555555555553,null,157.239,null,13.737],
    [10632,"2025-06-24T08:21:26",990.45,null,193.75,null,"0.0",null,23.054,null,38.093,null,1.3641666666666665,null,3.7030555555555553,null,150.22,null,13.954],
    [10633,"2025-06-24T08:36:26",990.35,null,203.75,null,"0.0",null,23.703,null,36.53,null,1.3641666666666665,null,3.5080555555555555,null,157.239,null,13.846],
    [10634,"2025-06-24T08:51:26",990.15,null,213.75,null,"0.0",null,24.558,null,34.766,null,1.948888888888889,null,5.067222222222222,null,160.047,null,13.737],
    [10635,"2025-06-24T09:06:26",989.95,null,231.25,null,"0.0",null,25.019,null,33.373,null,1.948888888888889,null,5.067222222222222,null,154.431,null,13.737],
    [10636,"2025-06-24T09:21:26",989.65,null,246.25,null,"0.0",null,25.952,null,32.474,null,1.948888888888889,null,5.651944444444445,null,160.047,null,13.737],
    [10637,"2025-06-24T09:36:26",989.65,null,266.25,null,"0.0",null,26.496,null,31.209,null,2.1438888888888887,null,6.041944444444445,null,155.835,null,13.737],
    [10638,"2025-06-24T09:51:26",989.65,null,278.75,null,"0.0",null,26.633,null,30.999,null,2.923333333333333,null,7.795833333333333,null,160.047,null,13.737],
    [10639,"2025-06-24T10:06:26",989.35,null,303.75,null,"0.0",null,27.22,null,30.761,null,2.533611111111111,null,7.601111111111111,null,158.643,null,13.737],
    [10640,"2025-06-24T10:21:26",989.25,null,303.75,null,"0.0",null,28.046,null,30.175,null,2.923333333333333,null,7.795833333333333,null,162.855,null,13.737],
    [10641,"2025-06-24T10:36:26",989.05,null,388.75,null,"0.0",null,28.545,null,30.085,null,3.3133333333333335,null,7.211111111111111,null,165.663,null,13.629],
    [10642,"2025-06-24T10:51:26",988.95,null,733.75,null,"0.0",null,29.25,null,29.229,null,3.7030555555555553,null,7.990833333333333,null,164.259,null,13.629],
    [10643,"2025-06-24T11:06:26",988.95,null,866.25,null,"0.0",null,29.397,null,29.593,null,3.3133333333333335,null,7.406111111111111,null,164.259,null,13.629],
    [10644,"2025-06-24T11:21:26",988.95,null,966.25,null,"0.0",null,30.07,null,29.293,null,3.5080555555555555,null,7.795833333333333,null,165.663,null,13.629],
    [10645,"2025-06-24T11:36:26",988.95,null,1336.25,null,"0.0",null,30.77,null,29.291,null,4.482777777777778,null,8.185833333333333,null,167.067,null,13.629],
    [10646,"2025-06-24T11:51:26",988.75,null,1268.75,null,"0.0",null,31.432,null,28.664,null,4.482777777777778,null,7.406111111111111,null,164.259,null,13.52],
    [10647,"2025-06-24T12:06:26",988.75,null,631.25,null,"0.0",null,31.124,null,28.756,null,3.7030555555555553,null,6.431666666666667,null,161.451,null,13.52],
    [10648,"2025-06-24T12:21:26",988.65,null,581.25,null,"0.0",null,30.875,null,29.773,null,3.1183333333333336,null,6.041944444444445,null,162.855,null,13.52],
    [10649,"2025-06-24T12:36:26",988.55,null,871.25,null,"0.0",null,31.598,null,29.702,null,2.7286111111111113,null,5.457222222222223,null,164.259,null,13.52],
    [10650,"2025-06-24T12:51:26",988.35,null,1648.75,null,"0.0",null,33.228,null,28.78,null,3.1183333333333336,null,5.8469444444444445,null,169.875,null,13.52],
    [10651,"2025-06-24T13:06:26",988.35,null,1741.25,null,"0.0",null,34.679,null,27.164,null,3.5080555555555555,null,5.8469444444444445,null,169.875,null,13.52],
    [10652,"2025-06-24T13:21:26",988.25,null,1916.25,null,"0.0",null,35.791,null,25.76,null,3.5080555555555555,null,6.041944444444445,null,169.875,null,13.411],
    [10653,"2025-06-24T13:36:26",988.05,null,1778.75,null,"0.0",null,36.411,null,25.727,null,3.1183333333333336,null,4.482777777777778,null,176.894,null,13.411],
    [10654,"2025-06-24T13:51:26",987.95,null,1648.75,null,"0.0",null,36.456,null,26.468,null,2.1438888888888887,null,3.3133333333333335,null,183.914,null,13.411],
    [10655,"2025-06-24T14:06:26",987.95,null,1828.75,null,"0.0",null,37.615,null,26.697,null,1.3641666666666665,null,3.5080555555555555,null,207.78,null,13.411],
    [10656,"2025-06-24T14:21:26",987.85,null,1813.75,null,"0.0",null,38.797,null,25.35,null,1.5591666666666668,null,2.1438888888888887,null,244.282,null,13.411],
    [10657,"2025-06-24T14:36:26",987.75,null,1791.25,null,"0.0",null,36.995,null,26.564,null,1.5591666666666668,null,2.1438888888888887,null,275.169,null,13.303],
    [10658,"2025-06-24T14:51:26",987.75,null,1851.25,null,"0.0",null,36.207,null,27.762,null,1.3641666666666665,null,1.948888888888889,null,276.573,null,13.303],
    [10659,"2025-06-24T15:06:26",987.65,null,1868.75,null,"0.0",null,37.872,null,27.46,null,0.3897222222222222,null,0.9744444444444444,null,263.937,null,13.303],
    [10660,"2025-06-24T15:21:26",987.75,null,1776.25,null,"0.0",null,40.907,null,24.532,null,0.0,null,0.7797222222222222,null,228.839,null,13.303],
    [10661,"2025-06-24T15:36:26",987.75,null,1728.75,null,"0.0",null,41.963,null,21.027,null,1.1694444444444445,null,2.338888888888889,null,202.165,null,13.194],
    [10662,"2025-06-24T15:51:26",987.75,null,1688.75,null,"0.0",null,40.312,null,20.745,null,2.533611111111111,null,4.482777777777778,null,231.647,null,13.303],
    [10663,"2025-06-24T16:06:26",987.85,null,1626.25,null,"0.0",null,37.708,null,23.429,null,2.1438888888888887,null,3.3133333333333335,null,251.302,null,13.303],
    [10664,"2025-06-24T16:21:26",987.85,null,1576.25,null,"0.0",null,37.454,null,25.258,null,2.338888888888889,null,3.3133333333333335,null,245.686,null,13.303],
    [10665,"2025-06-24T16:36:26",987.75,null,1503.75,null,"0.0",null,36.837,null,25.863,null,3.3133333333333335,null,4.677499999999999,null,261.129,null,13.303],
    [10666,"2025-06-24T16:51:26",987.65,null,1433.75,null,"0.0",null,35.521,null,27.378,null,4.2877777777777775,null,5.2622222222222215,null,263.937,null,13.303],
    [10667,"2025-06-24T17:06:26",987.75,null,1358.75,null,"0.0",null,35.14,null,28.522,null,3.5080555555555555,null,5.067222222222222,null,258.322,null,13.303],
    [10668,"2025-06-24T17:21:26",987.75,null,1253.75,null,"0.0",null,35.271,null,29.006,null,3.3133333333333335,null,4.482777777777778,null,263.937,null,13.411],
    [10669,"2025-06-24T17:36:26",987.65,null,1183.75,null,"0.0",null,35.381,null,29.009,null,3.7030555555555553,null,5.2622222222222215,null,245.686,null,13.411],
    [10670,"2025-06-24T17:51:26",987.65,null,1111.25,null,"0.0",null,35.338,null,28.885,null,3.7030555555555553,null,4.677499999999999,null,237.263,null,13.411],
    [10671,"2025-06-24T18:06:26",987.75,null,1026.25,null,"0.0",null,35.019,null,29.343,null,3.7030555555555553,null,4.677499999999999,null,268.149,null,13.411],
    [10672,"2025-06-24T18:21:26",987.75,null,941.25,null,"0.0",null,34.59,null,29.754,null,3.5080555555555555,null,4.8725,null,296.227,null,13.411],
    [10673,"2025-06-24T18:36:26",987.65,null,858.75,null,"0.0",null,34.497,null,29.787,null,3.1183333333333336,null,3.898055555555555,null,303.247,null,13.411],
    [10674,"2025-06-24T18:51:26",987.75,null,771.25,null,"0.0",null,34.467,null,29.551,null,3.3133333333333335,null,4.092777777777778,null,299.035,null,13.411],
    [10675,"2025-06-24T19:06:26",987.85,null,686.25,null,"0.0",null,34.108,null,30.065,null,3.7030555555555553,null,4.677499999999999,null,301.843,null,13.411],
    [10676,"2025-06-24T19:21:26",987.95,null,583.75,null,"0.0",null,33.703,null,31.0,null,4.092777777777778,null,5.067222222222222,null,304.651,null,13.411],
    [10677,"2025-06-24T19:36:26",987.95,null,496.25,null,"0.0",null,33.789,null,29.961,null,3.5080555555555555,null,5.457222222222223,null,314.478,null,13.411],
    [10678,"2025-06-24T19:51:26",987.95,null,416.25,null,"0.0",null,34.121,null,28.534,null,3.5080555555555555,null,5.457222222222223,null,318.69,null,13.411],
    [10679,"2025-06-24T20:06:26",987.95,null,338.75,null,"0.0",null,34.234,null,27.626,null,3.1183333333333336,null,5.457222222222223,null,318.69,null,13.411],
    [10680,"2025-06-24T20:21:26",988.15,null,258.75,null,"0.0",null,34.304,null,27.1,null,3.5080555555555555,null,5.457222222222223,null,318.69,null,13.411],
    [10681,"2025-06-24T20:36:26",988.35,null,198.75,null,"0.0",null,33.982,null,27.485,null,3.1183333333333336,null,5.457222222222223,null,320.094,null,13.411],
    [10682,"2025-06-24T20:51:26",988.45,null,143.75,null,"0.0",null,33.738,null,26.398,null,2.1438888888888887,null,3.898055555555555,null,329.922,null,13.52],
    [10683,"2025-06-24T21:06:26",988.65,null,93.75,null,"0.0",null,33.231,null,25.58,null,1.3641666666666665,null,3.898055555555555,null,338.345,null,13.52],
    [10684,"2025-06-24T21:21:26",988.85,null,51.25,null,"0.0",null,32.019,null,25.483,null,1.1694444444444445,null,2.923333333333333,null,341.153,null,13.303],
    [10685,"2025-06-24T21:36:26",988.95,null,21.25,null,"0.0",null,30.137,null,26.682,null,0.7797222222222222,null,3.1183333333333336,null,342.557,null,13.194],
    [10686,"2025-06-24T21:51:26",989.35,null,6.25,null,"0.0",null,28.655,null,27.738,null,0.5847222222222223,null,1.5591666666666668,null,345.365,null,13.086],
    [10687,"2025-06-24T22:06:26",989.75,null,1.25,null,"0.0",null,27.135,null,29.14,null,0.19499999999999998,null,0.5847222222222223,null,2.808,null,12.977],
    [10688,"2025-06-24T22:21:26",990.15,null,1.25,null,"0.0",null,25.885,null,30.591,null,0.0,null,0.5847222222222223,null,349.576,null,12.977],
    [10689,"2025-06-24T22:36:26",990.45,null,1.25,null,"0.0",null,25.368,null,31.205,null,0.19499999999999998,null,1.1694444444444445,null,355.192,"prob_bad",12.977],
    [10690,"2025-06-24T22:51:26",990.75,null,1.25,null,"0.0",null,24.829,null,31.96,null,0.0,null,0.7797222222222222,null,349.576,null,12.977],
    [10691,"2025-06-24T23:06:26",990.85,null,1.25,null,"0.0",null,24.269,null,33.162,null,0.3897222222222222,null,1.3641666666666665,null,0.0,null,12.977],
    [10692,"2025-06-24T23:21:26",990.85,null,1.25,null,"0.0",null,24.44,null,33.693,null,0.3897222222222222,null,1.3641666666666665,null,355.192,"prob_bad",12.868],
    [10693,"2025-06-24T23:36:26",990.85,null,1.25,null,"0.0",null,24.202,null,33.902,null,0.3897222222222222,null,1.7541666666666667,null,2.808,null,12.868],
    [10694,"2025-06-24T23:51:26",990.95,null,1.25,null,"0.0",null,23.751,null,33.776,null,0.19499999999999998,null,1.948888888888889,null,33.694,null,12.868],
    [10695,"2025-06-25T00:06:26",991.05,null,1.25,null,"0.0",null,22.869,null,34.318,null,0.19499999999999998,null,1.1694444444444445,null,28.078,null,12.868],
    [10696,"2025-06-25T00:21:26",991.15,null,1.25,null,"0.0",null,22.368,null,34.899,null,0.0,null,0.3897222222222222,null,124.949,null,12.868],
    [10697,"2025-06-25T00:36:26",991.25,null,1.25,null,"0.0",null,22.092,null,35.544,null,0.0,null,0.9744444444444444,null,134.776,null,12.868],
    [10698,"2025-06-25T00:51:26",991.35,null,1.25,null,"0.0",null,21.998,null,36.185,null,0.19499999999999998,null,0.5847222222222223,null,147.412,null,12.868],
    [10699,"2025-06-25T01:06:26",991.65,null,1.25,null,"0.0",null,21.462,null,36.362,null,0.0,null,0.19499999999999998,null,256.918,null,12.868],
    [10700,"2025-06-25T01:21:26",991.75,null,1.25,null,"0.0",null,20.526,null,36.861,null,0.0,null,0.5847222222222223,null,80.024,null,12.868],
    [10701,"2025-06-25T01:36:26",991.75,null,1.25,null,"0.0",null,20.0,null,37.478,null,0.0,null,0.3897222222222222,null,47.733,null,12.868],
    [10702,"2025-06-25T01:51:26",991.85,null,1.25,null,"0.0",null,19.628,null,38.007,null,0.0,null,0.5847222222222223,null,51.945,null,12.868],
    [10703,"2025-06-25T02:06:26",991.75,null,1.25,null,"0.0",null,19.48,null,38.178,null,0.0,null,0.5847222222222223,null,28.078,null,12.868],
    [10704,"2025-06-25T02:21:26",991.65,null,1.25,null,"0.0",null,19.362,null,38.535,null,0.0,null,0.3897222222222222,null,8.424,null,12.868],
    [10705,"2025-06-25T02:36:26",991.75,null,1.25,null,"0.0",null,19.097,null,38.682,null,0.0,null,0.19499999999999998,null,299.035,null,12.868],
    [10706,"2025-06-25T02:51:26",991.85,null,1.25,null,"0.0",null,18.936,null,38.737,null,0.0,null,0.19499999999999998,null,318.69,null,12.868],
    [10707,"2025-06-25T03:06:26",991.95,null,1.25,null,"0.0",null,18.478,null,38.996,null,0.0,null,0.19499999999999998,null,19.655,null,12.868],
    [10708,"2025-06-25T03:21:26",992.15,null,1.25,null,"0.0",null,18.07,null,39.251,null,0.0,null,0.0,null,22.463,null,12.868],
    [10709,"2025-06-25T03:36:26",992.05,null,1.25,null,"0.0",null,17.874,null,39.655,null,0.0,null,0.3897222222222222,null,329.922,null,12.76],
    [10710,"2025-06-25T03:51:26",991.95,null,1.25,null,"0.0",null,17.518,null,39.857,null,0.0,null,0.3897222222222222,null,334.133,null,12.76],
    [10711,"2025-06-25T04:06:26",991.85,null,1.25,null,"0.0",null,17.177,null,40.304,null,0.0,null,0.3897222222222222,null,353.788,null,12.76],
    [10712,"2025-06-25T04:21:26",991.75,null,1.25,null,"0.0",null,16.923,null,40.716,null,0.0,null,0.0,null,211.992,null,12.76],
    [10713,"2025-06-25T04:36:26",991.75,null,1.25,null,"0.0",null,16.521,null,41.045,null,0.0,null,0.19499999999999998,null,33.694,null,12.76],
    [10714,"2025-06-25T04:51:26",991.45,null,1.25,null,"0.0",null,15.998,null,41.765,null,0.0,null,0.3897222222222222,null,342.557,null,12.76],
    [10715,"2025-06-25T05:06:26",991.55,null,1.25,null,"0.0",null,15.826,null,42.26,null,0.0,null,0.19499999999999998,null,256.918,null,12.76],
    [10716,"2025-06-25T05:21:26",991.75,null,3.75,null,"0.0",null,15.805,null,42.467,null,0.0,null,0.19499999999999998,null,273.765,null,12.76],
    [10717,"2025-06-25T05:36:26",991.85,null,11.25,null,"0.0",null,15.561,null,42.75,null,0.0,null,0.19499999999999998,null,157.239,null,12.76],
    [10718,"2025-06-25T05:51:26",991.85,null,26.25,null,"0.0",null,15.344,null,43.282,null,0.0,null,0.3897222222222222,null,325.71,null,12.868],
    [10719,"2025-06-25T06:06:26",991.75,null,46.25,null,"0.0",null,15.467,null,43.841,null,0.0,null,0.5847222222222223,null,200.761,null,12.868],
    [10720,"2025-06-25T06:21:26",992.05,null,66.25,null,"0.0",null,15.901,null,44.111,null,0.0,null,0.3897222222222222,null,56.157,null,12.868],
    [10721,"2025-06-25T06:36:26",992.05,null,96.25,null,"0.0",null,16.499,null,44.324,null,0.0,null,0.5847222222222223,null,220.416,null,12.977],
    [10722,"2025-06-25T06:51:26",992.05,null,138.75,null,"0.0",null,17.462,null,44.575,null,0.19499999999999998,null,0.7797222222222222,null,211.992,null,13.086],
    [10723,"2025-06-25T07:06:26",991.85,null,198.75,null,"0.0",null,18.797,null,44.543,null,0.19499999999999998,null,1.1694444444444445,null,221.82,null,13.194],
    [10724,"2025-06-25T07:21:26",991.85,null,251.25,null,"0.0",null,19.738,null,43.983,null,0.19499999999999998,null,1.1694444444444445,null,199.357,null,13.411],
    [10725,"2025-06-25T07:36:26",991.95,null,333.75,null,"0.0",null,21.084,null,43.635,null,0.19499999999999998,null,2.1438888888888887,null,310.267,null,13.52],
    [10726,"2025-06-25T07:51:26",991.85,null,351.25,null,"0.0",null,22.271,null,43.899,null,0.19499999999999998,null,1.3641666666666665,null,56.157,null,13.737],
    [10727,"2025-06-25T08:06:26",991.75,null,261.25,null,"0.0",null,24.66,null,42.554,null,0.19499999999999998,null,1.1694444444444445,null,284.996,null,13.954],
    [10728,"2025-06-25T08:21:26",991.55,null,261.25,null,"0.0",null,27.078,null,38.889,null,0.3897222222222222,null,2.1438888888888887,null,265.341,null,13.737],
    [10729,"2025-06-25T08:36:26",991.65,null,333.75,null,"0.0",null,27.521,null,38.004,null,0.19499999999999998,null,1.3641666666666665,null,318.69,null,13.737],
    [10730,"2025-06-25T08:51:26",991.55,null,346.25,null,"0.0",null,28.403,null,37.002,null,0.19499999999999998,null,1.1694444444444445,null,7.02,null,13.629],
    [10731,"2025-06-25T09:06:26",991.65,null,373.75,null,"0.0",null,28.679,null,36.182,null,0.19499999999999998,null,1.5591666666666668,null,8.424,null,13.629],
    [10732,"2025-06-25T09:21:26",991.75,null,451.25,null,"0.0",null,29.18,null,35.332,null,0.3897222222222222,null,2.1438888888888887,null,54.753,null,13.629],
    [10733,"2025-06-25T09:36:26",991.55,null,483.75,null,"0.2",null,28.99,null,34.098,null,0.19499999999999998,null,1.1694444444444445,null,16.847,null,13.629],
    [10734,"2025-06-25T09:51:26",991.45,null,518.75,null,"0.6",null,26.059,null,36.185,null,0.3897222222222222,null,2.1438888888888887,null,40.714,null,13.629],
    [10735,"2025-06-25T10:06:26",991.55,null,523.75,null,"0.6",null,25.167,null,38.633,null,0.3897222222222222,null,1.5591666666666668,null,14.039,null,13.629],
    [10736,"2025-06-25T10:21:26",991.45,null,621.25,null,"0.6",null,25.22,null,39.698,null,0.3897222222222222,null,1.948888888888889,null,18.251,null,13.629],
    [10737,"2025-06-25T10:36:26",991.35,null,648.75,null,"0.6",null,25.076,null,40.366,null,0.3897222222222222,null,1.948888888888889,null,342.557,null,13.737],
    [10738,"2025-06-25T10:51:26",991.25,null,681.25,null,"0.6",null,25.151,null,41.1,null,0.3897222222222222,null,1.7541666666666667,null,339.749,null,13.629],
    [10739,"2025-06-25T11:06:26",991.35,null,691.25,null,"0.6",null,24.95,null,41.846,null,0.3897222222222222,null,2.338888888888889,null,314.478,null,13.629],
    [10740,"2025-06-25T11:21:26",991.45,null,743.75,null,"0.6",null,25.151,null,42.431,null,0.19499999999999998,null,1.5591666666666668,null,14.039,null,13.629],
    [10741,"2025-06-25T11:36:26",991.55,null,713.75,null,"0.6",null,24.936,null,42.606,null,0.19499999999999998,null,1.7541666666666667,null,21.059,null,13.629],
    [10742,"2025-06-25T11:51:26",991.45,null,693.75,null,"0.6",null,24.765,null,42.931,null,0.3897222222222222,null,2.1438888888888887,null,53.349,null,13.629],
    [10743,"2025-06-25T12:06:26",991.45,null,753.75,null,"0.8",null,24.531,null,43.696,null,0.3897222222222222,null,1.948888888888889,null,28.078,null,13.629],
    [10744,"2025-06-25T12:21:26",991.35,null,663.75,null,"0.6",null,24.59,null,43.534,null,0.5847222222222223,null,2.338888888888889,null,61.773,null,13.737],
    [10745,"2025-06-25T12:36:26",991.45,null,703.75,null,"0.6",null,24.065,null,44.027,null,0.3897222222222222,null,1.948888888888889,null,67.388,null,13.737],
    [10746,"2025-06-25T12:51:26",991.55,null,753.75,null,"0.6",null,24.215,null,44.279,null,0.3897222222222222,null,2.338888888888889,null,56.157,null,13.737],
    [10747,"2025-06-25T13:06:26",991.35,null,1028.75,null,"0.4",null,24.74,null,44.607,null,0.3897222222222222,null,1.5591666666666668,null,47.733,null,13.629],
    [10748,"2025-06-25T13:21:26",991.15,null,1058.75,null,"0.0",null,25.979,null,44.454,null,0.3897222222222222,null,1.7541666666666667,null,39.31,null,13.629],
    [10749,"2025-06-25T13:36:26",991.05,null,841.25,null,"0.0",null,26.944,null,43.876,null,0.3897222222222222,null,2.338888888888889,null,54.753,null,13.629],
    [10750,"2025-06-25T13:51:26",990.95,null,918.75,null,"0.0",null,27.215,null,43.522,null,0.3897222222222222,null,2.1438888888888887,null,63.176,null,13.52],
    [10751,"2025-06-25T14:06:26",990.85,null,1188.75,null,"0.0",null,28.633,null,43.207,null,0.3897222222222222,null,1.5591666666666668,null,29.482,null,13.52],
    [10752,"2025-06-25T14:21:26",990.85,null,1278.75,null,"0.0",null,30.955,null,41.477,null,0.3897222222222222,null,1.7541666666666667,null,101.082,null,13.52],
    [10753,"2025-06-25T14:36:26",990.75,null,1353.75,null,"0.0",null,33.609,null,39.463,null,0.3897222222222222,null,1.7541666666666667,null,22.463,null,13.411],
    [10754,"2025-06-25T14:51:26",990.45,null,1423.75,null,"0.0",null,35.601,null,37.372,null,0.3897222222222222,null,2.338888888888889,null,53.349,null,13.411],
    [10755,"2025-06-25T15:06:26",990.35,null,1608.75,null,"0.0",null,37.212,null,34.786,null,0.3897222222222222,null,2.923333333333333,null,140.392,null,13.411],
    [10756,"2025-06-25T15:21:26",990.25,null,1758.75,null,"0.0",null,38.156,null,30.639,null,0.9744444444444444,null,2.923333333333333,null,189.529,null,13.303],
    [10757,"2025-06-25T15:36:26",990.05,null,1718.75,null,"0.0",null,37.909,null,29.592,null,0.7797222222222222,null,1.948888888888889,null,270.957,null,13.303],
    [10758,"2025-06-25T15:51:26",989.75,null,1673.75,null,"0.0",null,38.446,null,28.975,null,0.7797222222222222,null,2.1438888888888887,null,211.992,null,13.303],
    [10759,"2025-06-25T16:06:26",989.45,null,1626.25,null,"0.0",null,39.907,null,27.192,null,0.3897222222222222,null,2.338888888888889,null,43.522,null,13.303],
    [10760,"2025-06-25T16:21:26",989.25,null,1566.25,null,"0.0",null,40.724,null,25.373,null,0.3897222222222222,null,2.338888888888889,null,4.212,null,13.303],
    [10761,"2025-06-25T16:36:26",988.95,null,1513.75,null,"0.0",null,40.915,null,23.859,null,0.19499999999999998,null,1.3641666666666665,null,50.541,null,13.194],
    [10762,"2025-06-25T16:51:26",988.95,null,1446.25,null,"0.0",null,41.435,null,21.84,null,0.3897222222222222,null,1.5591666666666668,null,70.196,null,13.194],
    [10763,"2025-06-25T17:06:26",988.85,null,1381.25,null,"0.0",null,41.668,null,20.368,null,0.3897222222222222,null,1.948888888888889,null,355.192,"prob_bad",13.194],
    [10764,"2025-06-25T17:21:26",988.75,null,1328.75,null,"0.0",null,41.733,null,19.896,null,0.7797222222222222,null,2.533611111111111,null,276.573,null,13.194],
    [10765,"2025-06-25T17:36:26",988.55,null,1258.75,null,"0.0",null,37.387,null,22.325,null,2.338888888888889,null,3.5080555555555555,null,290.612,null,13.303],
    [10766,"2025-06-25T17:51:26",988.45,null,1196.25,null,"0.0",null,34.381,null,25.881,null,2.7286111111111113,null,3.3133333333333335,null,292.016,null,13.303],
    [10767,"2025-06-25T18:06:26",988.35,null,1021.25,null,"0.0",null,34.092,null,27.176,null,2.7286111111111113,null,3.3133333333333335,null,296.227,null,13.303],
    [10768,"2025-06-25T18:21:26",988.25,null,801.25,null,"0.0",null,33.432,null,28.339,null,2.923333333333333,null,3.7030555555555553,null,283.592,null,13.411],
    [10769,"2025-06-25T18:36:26",988.25,null,558.75,null,"0.0",null,32.655,null,29.577,null,2.338888888888889,null,3.5080555555555555,null,284.996,null,13.411],
    [10770,"2025-06-25T18:51:26",988.35,null,666.25,null,"0.0",null,32.853,null,30.051,null,1.7541666666666667,null,2.533611111111111,null,275.169,null,13.411],
    [10771,"2025-06-25T19:06:26",988.35,null,436.25,null,"0.0",null,33.014,null,29.651,null,1.3641666666666665,null,1.948888888888889,null,276.573,null,13.411],
    [10772,"2025-06-25T19:21:26",988.25,null,378.75,null,"0.0",null,32.746,null,30.155,null,1.3641666666666665,null,1.7541666666666667,null,290.612,null,13.411],
    [10773,"2025-06-25T19:36:26",988.15,null,321.25,null,"0.0",null,32.66,null,30.477,null,0.9744444444444444,null,1.5591666666666668,null,293.42,null,13.52],
    [10774,"2025-06-25T19:51:26",988.15,null,266.25,null,"0.0",null,32.762,null,30.741,null,0.9744444444444444,null,1.3641666666666665,null,287.804,null,13.52],
    [10775,"2025-06-25T20:06:26",988.15,null,261.25,null,"0.0",null,32.767,null,31.164,null,0.9744444444444444,null,1.5591666666666668,null,306.055,null,13.52],
    [10776,"2025-06-25T20:21:26",988.15,null,233.75,null,"0.0",null,33.569,null,31.089,null,0.19499999999999998,null,0.9744444444444444,null,9.827,null,13.52],
    [10777,"2025-06-25T20:36:26",988.15,null,153.75,null,"0.0",null,33.987,null,30.036,null,0.0,null,0.3897222222222222,null,9.827,null,13.629],
    [10778,"2025-06-25T20:51:26",988.15,null,98.75,null,"0.0",null,33.574,null,30.036,null,0.19499999999999998,null,1.1694444444444445,null,301.843,null,13.411],
    [10779,"2025-06-25T21:06:26",988.15,null,53.75,null,"0.0",null,32.74,null,30.959,null,0.3897222222222222,null,2.1438888888888887,null,273.765,null,13.194],
    [10780,"2025-06-25T21:21:26",988.15,null,33.75,null,"0.0",null,32.392,null,31.661,null,1.1694444444444445,null,1.5591666666666668,null,263.937,null,13.194],
    [10781,"2025-06-25T21:36:26",988.05,null,16.25,null,"0.0",null,32.29,null,31.934,null,0.19499999999999998,null,1.1694444444444445,null,336.941,null,13.086],
    [10782,"2025-06-25T21:51:26",988.25,null,6.25,null,"0.0",null,31.671,null,31.679,null,0.19499999999999998,null,0.7797222222222222,null,19.655,null,13.086],
    [10783,"2025-06-25T22:06:26",988.35,null,1.25,null,"0.0",null,30.03,null,32.543,null,0.19499999999999998,null,0.9744444444444444,null,77.216,null,12.977],
    [10784,"2025-06-25T22:21:26",988.35,null,1.25,null,"0.0",null,28.207,null,34.27,null,0.0,null,0.0,null,47.733,null,12.977],
    [10785,"2025-06-25T22:36:26",988.45,null,1.25,null,"0.0",null,26.952,null,36.028,null,0.0,null,0.0,null,46.329,null,12.977],
    [10786,"2025-06-25T22:51:26",988.55,null,1.25,null,"0.0",null,27.059,null,36.272,null,0.3897222222222222,null,0.7797222222222222,null,50.541,null,12.977],
    [10787,"2025-06-25T23:06:26",988.45,null,1.25,null,"0.0",null,27.065,null,35.828,null,0.0,null,0.5847222222222223,null,61.773,null,12.868],
    [10788,"2025-06-25T23:21:26",988.45,null,1.25,null,"0.0",null,26.47,null,35.828,null,0.0,null,0.5847222222222223,null,61.773,null,12.868],
    [10789,"2025-06-25T23:36:26",988.35,null,1.25,null,"0.0",null,25.577,null,36.394,null,0.0,null,0.5847222222222223,null,61.773,null,12.868],
    [10790,"2025-06-25T23:51:26",988.25,null,1.25,null,"0.0",null,25.185,null,37.008,null,0.0,null,0.5847222222222223,null,43.522,null,12.868],
    [10791,"2025-06-26T00:06:26",988.25,null,1.25,null,"0.0",null,24.944,null,37.197,null,0.0,null,0.3897222222222222,null,42.118,null,12.868],
    [10792,"2025-06-26T00:21:26",988.25,null,1.25,null,"0.0",null,24.722,null,37.536,null,0.0,null,0.3897222222222222,null,37.906,null,12.868],
    [10793,"2025-06-26T00:36:26",988.35,null,1.25,null,"0.0",null,24.55,null,37.91,null,0.0,null,0.3897222222222222,null,42.118,null,12.868],
    [10794,"2025-06-26T00:51:26",988.35,null,1.25,null,"0.0",null,24.309,null,38.315,null,0.19499999999999998,null,0.7797222222222222,null,35.098,null,12.868],
    [10795,"2025-06-26T01:06:26",988.45,null,1.25,null,"0.0",null,24.033,null,38.268,null,0.0,null,0.3897222222222222,null,2.808,null,12.868],
    [10796,"2025-06-26T01:21:26",988.45,null,1.25,null,"0.0",null,23.708,null,38.373,null,0.0,null,0.0,null,42.118,null,12.868],
    [10797,"2025-06-26T01:36:26",988.35,null,1.25,null,"0.0",null,23.923,null,38.52,null,0.19499999999999998,null,0.5847222222222223,null,61.773,null,12.868],
    [10798,"2025-06-26T01:51:26",988.35,null,1.25,null,"0.0",null,23.657,null,38.54,null,0.19499999999999998,null,0.5847222222222223,null,57.561,null,12.868],
    [10799,"2025-06-26T02:06:26",988.15,null,1.25,null,"0.0",null,23.446,null,38.898,null,0.19499999999999998,null,0.7797222222222222,null,58.965,null,12.868],
    [10800,"2025-06-26T02:21:26",988.15,null,1.25,null,"0.0",null,23.086,null,39.144,null,0.3897222222222222,null,0.7797222222222222,null,58.965,null,12.868],
    [10801,"2025-06-26T02:36:26",988.05,null,1.25,null,"0.0",null,23.043,null,39.458,null,0.3897222222222222,null,0.7797222222222222,null,56.157,null,12.868],
    [10802,"2025-06-26T02:51:26",987.95,null,1.25,null,"0.0",null,22.88,null,39.559,null,0.3897222222222222,null,0.7797222222222222,null,51.945,null,12.868],
    [10803,"2025-06-26T03:06:26",987.95,null,1.25,null,"0.0",null,22.861,null,39.886,null,0.3897222222222222,null,0.7797222222222222,null,44.925,null,12.76],
    [10804,"2025-06-26T03:21:26",987.85,null,1.25,null,"0.0",null,22.821,null,39.931,null,0.3897222222222222,null,0.7797222222222222,null,54.753,null,12.868],
    [10805,"2025-06-26T03:36:26",987.65,null,1.25,null,"0.0",null,22.534,null,40.064,null,0.3897222222222222,null,0.9744444444444444,null,46.329,null,12.76],
    [10806,"2025-06-26T03:51:26",987.55,null,1.25,null,"0.0",null,22.18,null,40.22,null,0.5847222222222223,null,1.3641666666666665,null,43.522,null,12.76],
    [10807,"2025-06-26T04:06:26",987.25,null,1.25,null,"0.0",null,22.038,null,40.453,null,0.3897222222222222,null,0.7797222222222222,null,51.945,null,12.76],
    [10808,"2025-06-26T04:21:26",987.15,null,1.25,null,"0.0",null,22.092,null,40.757,null,0.3897222222222222,null,1.1694444444444445,null,64.58,null,12.76],
    [10809,"2025-06-26T04:36:26",987.05,null,1.25,null,"0.0",null,22.411,null,40.909,null,0.3897222222222222,null,0.9744444444444444,null,50.541,null,12.76],
    [10810,"2025-06-26T04:51:26",987.05,null,1.25,null,"0.0",null,22.923,null,41.17,null,0.3897222222222222,null,0.7797222222222222,null,47.733,null,12.76],
    [10811,"2025-06-26T05:06:26",987.05,null,1.25,null,"0.0",null,23.676,null,40.954,null,0.19499999999999998,null,0.9744444444444444,null,54.753,null,12.76],
    [10812,"2025-06-26T05:21:26",986.95,null,3.75,null,"0.0",null,23.703,null,40.595,null,0.19499999999999998,null,0.7797222222222222,null,46.329,null,12.76],
    [10813,"2025-06-26T05:36:26",986.85,null,11.25,null,"0.0",null,23.365,null,40.716,null,0.19499999999999998,null,0.7797222222222222,null,47.733,null,12.76],
    [10814,"2025-06-26T05:51:26",986.85,null,28.75,null,"0.0",null,23.161,null,40.951,null,0.19499999999999998,null,0.5847222222222223,null,43.522,null,12.868],
    [10815,"2025-06-26T06:06:26",986.75,null,43.75,null,"0.0",null,23.381,null,41.012,null,0.19499999999999998,null,0.7797222222222222,null,43.522,null,12.868],
    [10816,"2025-06-26T06:21:26",986.75,null,66.25,null,"0.0",null,23.644,null,40.999,null,0.19499999999999998,null,0.7797222222222222,null,39.31,null,12.868],
    [10817,"2025-06-26T06:36:26",986.85,null,86.25,null,"0.0",null,24.126,null,40.974,null,0.19499999999999998,null,1.3641666666666665,null,50.541,null,12.977],
    [10818,"2025-06-26T06:51:26",987.15,null,108.75,null,"0.0",null,24.966,null,40.925,null,0.19499999999999998,null,1.7541666666666667,null,117.929,null,12.977],
    [10819,"2025-06-26T07:06:26",987.45,null,176.25,null,"0.0",null,26.59,null,40.552,null,0.5847222222222223,null,2.338888888888889,null,138.988,null,13.086],
    [10820,"2025-06-26T07:21:26",987.55,null,291.25,null,"0.0",null,28.309,null,38.514,null,1.1694444444444445,null,3.5080555555555555,null,155.835,null,13.194],
    [10821,"2025-06-26T07:36:26",987.75,null,426.25,null,"0.0",null,29.322,null,36.471,null,1.948888888888889,null,4.677499999999999,null,162.855,null,13.411],
    [10822,"2025-06-26T07:51:26",987.75,null,376.25,null,"0.0",null,29.526,null,35.506,null,2.7286111111111113,null,4.8725,null,169.875,null,13.629],
    [10823,"2025-06-26T08:06:26",987.75,null,286.25,null,"0.0",null,28.727,null,36.381,null,1.5591666666666668,null,3.1183333333333336,null,168.471,null,13.737],
    [10824,"2025-06-26T08:21:26",987.75,null,313.75,null,"0.0",null,28.845,null,36.727,null,0.9744444444444444,null,2.1438888888888887,null,154.431,null,13.846],
    [10825,"2025-06-26T08:36:26",987.75,null,316.25,null,"0.0",null,29.416,null,36.252,null,1.1694444444444445,null,3.1183333333333336,null,160.047,null,13.737],
    [10826,"2025-06-26T08:51:26",987.65,null,241.25,null,"0.0",null,29.582,null,35.254,null,1.5591666666666668,null,3.3133333333333335,null,161.451,null,13.629],
    [10827,"2025-06-26T09:06:26",987.45,null,216.25,null,"0.0",null,29.971,null,35.131,null,1.948888888888889,null,4.2877777777777775,null,171.278,null,13.629],
    [10828,"2025-06-26T09:21:26",987.25,null,211.25,null,"0.0",null,30.593,null,34.202,null,2.1438888888888887,null,5.2622222222222215,null,167.067,null,13.629],
    [10829,"2025-06-26T09:36:26",987.15,null,266.25,null,"0.0",null,31.081,null,33.079,null,2.533611111111111,null,4.8725,null,168.471,null,13.629],
    [10830,"2025-06-26T09:51:26",987.15,null,326.25,null,"0.0",null,31.502,null,32.221,null,3.5080555555555555,null,5.651944444444445,null,175.49,null,13.629],
    [10831,"2025-06-26T10:06:26",987.15,null,311.25,null,"0.0",null,31.365,null,32.343,null,3.1183333333333336,null,4.092777777777778,null,176.894,null,13.52],
    [10832,"2025-06-26T10:21:26",987.15,null,381.25,null,"0.0",null,31.805,null,31.92,null,2.923333333333333,null,4.092777777777778,null,175.49,null,13.52],
    [10833,"2025-06-26T10:36:26",986.95,null,323.75,null,"0.0",null,32.486,null,31.205,null,3.3133333333333335,null,4.677499999999999,null,178.298,null,13.52],
    [10834,"2025-06-26T10:51:26",986.95,null,496.25,null,"0.0",null,32.984,null,30.956,null,3.1183333333333336,null,4.482777777777778,null,178.298,null,13.52],
    [10835,"2025-06-26T11:06:26",987.05,null,613.75,null,"0.0",null,33.046,null,30.491,null,3.3133333333333335,null,4.677499999999999,null,175.49,null,13.52],
    [10836,"2025-06-26T11:21:26",987.05,null,741.25,null,"0.0",null,33.706,null,29.424,null,3.5080555555555555,null,4.677499999999999,null,178.298,null,13.52],
    [10837,"2025-06-26T11:36:26",986.95,null,903.75,null,"0.0",null,33.877,null,29.105,null,3.3133333333333335,null,4.2877777777777775,null,182.51,null,13.52],
    [10838,"2025-06-26T11:51:26",986.85,null,1156.25,null,"0.0",null,34.245,null,29.017,null,3.5080555555555555,null,4.8725,null,182.51,null,13.52],
    [10839,"2025-06-26T12:06:26",986.75,null,1273.75,null,"0.0",null,34.43,null,28.644,null,4.092777777777778,null,5.8469444444444445,null,176.894,null,13.52],
    [10840,"2025-06-26T12:21:26",986.65,null,1638.75,null,"0.0",null,35.102,null,28.008,null,4.2877777777777775,null,5.8469444444444445,null,176.894,null,13.52],
    [10841,"2025-06-26T12:36:26",986.45,null,1791.25,null,"0.0",null,35.786,null,27.272,null,4.482777777777778,null,5.8469444444444445,null,179.702,null,13.411],
    [10842,"2025-06-26T12:51:26",986.25,null,1833.75,null,"0.0",null,36.293,null,26.355,null,3.898055555555555,null,4.8725,null,185.318,null,13.411],
    [10843,"2025-06-26T13:06:26",986.05,null,1846.25,null,"0.0",null,36.837,null,25.364,null,3.3133333333333335,null,5.457222222222223,null,178.298,null,13.411],
    [10844,"2025-06-26T13:21:26",985.95,null,1908.75,null,"0.0",null,36.834,null,25.028,null,4.8725,null,6.041944444444445,null,178.298,null,13.411],
    [10845,"2025-06-26T13:36:26",985.75,null,1933.75,null,"0.0",null,37.129,null,24.695,null,4.092777777777778,null,6.626666666666667,null,178.298,null,13.411],
    [10846,"2025-06-26T13:51:26",985.55,null,1908.75,null,"0.0",null,37.671,null,23.534,null,4.677499999999999,null,6.8213888888888885,null,174.086,null,13.411],
    [10847,"2025-06-26T14:06:26",985.45,null,1901.25,null,"0.0",null,37.885,null,23.537,null,4.482777777777778,null,7.016388888888889,null,176.894,null,13.411],
    [10848,"2025-06-26T14:21:26",985.25,null,1883.75,null,"0.0",null,38.159,null,22.715,null,4.092777777777778,null,7.016388888888889,null,171.278,null,13.411],
    [10849,"2025-06-26T14:36:26",985.25,null,1896.25,null,"0.0",null,39.124,null,21.866,null,4.092777777777778,null,6.8213888888888885,null,175.49,null,13.411],
    [10850,"2025-06-26T14:51:26",985.05,null,1866.25,null,"0.0",null,39.204,null,21.849,null,4.677499999999999,null,7.990833333333333,null,172.682,null,13.303],
    [10851,"2025-06-26T15:06:26",984.85,null,1816.25,null,"0.0",null,39.03,null,22.858,null,5.067222222222222,null,7.211111111111111,null,176.894,null,13.303],
    [10852,"2025-06-26T15:21:26",984.65,null,1813.75,null,"0.0",null,39.411,null,22.033,null,4.482777777777778,null,7.406111111111111,null,171.278,null,13.303],
    [10853,"2025-06-26T15:36:26",984.45,null,1761.25,null,"0.0",null,40.094,null,20.891,null,4.677499999999999,null,7.601111111111111,null,171.278,null,13.303],
    [10854,"2025-06-26T15:51:26",984.35,null,1708.75,null,"0.0",null,40.974,null,19.025,null,3.5080555555555555,null,7.406111111111111,null,164.259,null,13.303],
    [10855,"2025-06-26T16:06:26",984.15,null,1666.25,null,"0.0",null,41.199,null,19.489,null,4.2877777777777775,null,7.016388888888889,null,171.278,null,13.303],
    [10856,"2025-06-26T16:21:26",984.15,null,1623.75,null,"0.0",null,40.982,null,19.675,null,4.482777777777778,null,7.795833333333333,null,172.682,null,13.303],
    [10857,"2025-06-26T16:36:26",984.05,null,1571.25,null,"0.0",null,40.304,null,21.582,null,5.2622222222222215,null,6.8213888888888885,null,178.298,null,13.303],
    [10858,"2025-06-26T16:51:26",983.95,null,1478.75,null,"0.0",null,39.647,null,22.837,null,5.2622222222222215,null,6.626666666666667,null,178.298,null,13.303],
    [10859,"2025-06-26T17:06:26",983.85,null,1408.75,null,"0.0",null,39.893,null,22.643,null,4.8725,null,7.211111111111111,null,176.894,null,13.303],
    [10860,"2025-06-26T17:21:26",983.75,null,1338.75,null,"0.0",null,40.228,null,21.674,null,4.482777777777778,null,6.626666666666667,null,172.682,null,13.303],
    [10861,"2025-06-26T17:36:26",983.55,null,1256.25,null,"0.0",null,40.33,null,21.875,null,4.092777777777778,null,6.626666666666667,null,172.682,null,13.303],
    [10862,"2025-06-26T17:51:26",983.35,null,1183.75,null,"0.0",null,40.507,null,21.517,null,3.7030555555555553,null,6.041944444444445,null,169.875,null,13.303],
    [10863,"2025-06-26T18:06:26",983.15,null,1103.75,null,"0.0",null,40.346,null,22.193,null,4.482777777777778,null,6.236666666666667,null,178.298,null,13.303],
    [10864,"2025-06-26T18:21:26",983.05,null,1018.75,null,"0.0",null,39.976,null,22.733,null,4.092777777777778,null,5.8469444444444445,null,175.49,null,13.303],
    [10865,"2025-06-26T18:36:26",982.85,null,938.75,null,"0.0",null,40.365,null,22.448,null,3.3133333333333335,null,5.2622222222222215,null,172.682,null,13.303],
    [10866,"2025-06-26T18:51:26",982.65,null,853.75,null,"0.0",null,40.513,null,22.016,null,3.5080555555555555,null,5.8469444444444445,null,172.682,null,13.303],
    [10867,"2025-06-26T19:06:26",982.55,null,763.75,null,"0.0",null,40.44,null,21.767,null,2.923333333333333,null,5.067222222222222,null,167.067,null,13.303],
    [10868,"2025-06-26T19:21:26",982.45,null,673.75,null,"0.0",null,41.092,null,20.626,null,2.7286111111111113,null,5.457222222222223,null,168.471,null,13.303],
    [10869,"2025-06-26T19:36:26",982.45,null,586.25,null,"0.0",null,40.931,null,20.79,null,2.7286111111111113,null,5.067222222222222,null,169.875,null,13.303],
    [10870,"2025-06-26T19:51:26",982.45,null,493.75,null,"0.0",null,40.464,null,20.934,null,2.923333333333333,null,5.2622222222222215,null,169.875,null,13.303],
    [10871,"2025-06-26T20:06:26",982.55,null,401.25,null,"0.0",null,40.304,null,21.16,null,2.923333333333333,null,5.651944444444445,null,165.663,null,13.303],
    [10872,"2025-06-26T20:21:26",982.45,null,321.25,null,"0.0",null,40.314,null,20.493,null,2.533611111111111,null,5.067222222222222,null,161.451,null,13.303],
    [10873,"2025-06-26T20:36:26",982.35,null,248.75,null,"0.0",null,40.765,null,19.194,null,1.7541666666666667,null,4.677499999999999,null,155.835,null,13.303],
    [10874,"2025-06-26T20:51:26",982.25,null,176.25,null,"0.0",null,40.735,null,18.537,null,0.9744444444444444,null,2.923333333333333,null,146.008,null,13.303],
    [10875,"2025-06-26T21:06:26",982.35,null,81.25,null,"0.0",null,39.641,null,18.936,null,0.5847222222222223,null,1.948888888888889,null,144.604,null,13.194],
    [10876,"2025-06-26T21:21:26",982.55,null,31.25,null,"0.0",null,36.703,null,21.231,null,0.9744444444444444,null,2.923333333333333,null,147.412,null,13.086],
    [10877,"2025-06-26T21:36:26",982.75,null,13.75,null,"0.0",null,34.73,null,23.804,null,0.9744444444444444,null,3.1183333333333336,null,147.412,null,12.977],
    [10878,"2025-06-26T21:51:26",982.85,null,6.25,null,"0.0",null,33.746,null,25.65,null,1.1694444444444445,null,3.7030555555555553,null,148.816,null,12.977],
    [10879,"2025-06-26T22:06:26",983.05,null,1.25,null,"0.0",null,33.089,null,26.938,null,0.9744444444444444,null,2.7286111111111113,null,146.008,null,12.977],
    [10880,"2025-06-26T22:21:26",983.05,null,1.25,null,"0.0",null,32.33,null,27.39,null,0.5847222222222223,null,3.3133333333333335,null,130.565,null,12.977],
    [10881,"2025-06-26T22:36:26",982.95,null,1.25,null,"0.0",null,30.931,null,28.455,null,0.5847222222222223,null,1.948888888888889,null,134.776,null,12.977],
    [10882,"2025-06-26T22:51:26",982.95,null,1.25,null,"0.0",null,30.507,null,29.273,null,0.5847222222222223,null,1.948888888888889,null,131.969,null,12.868],
    [10883,"2025-06-26T23:06:26",982.85,null,1.25,null,"0.0",null,30.129,null,29.599,null,0.7797222222222222,null,2.7286111111111113,null,130.565,null,12.868],
    [10884,"2025-06-26T23:21:26",982.75,null,1.25,null,"0.0",null,29.762,null,30.237,null,0.9744444444444444,null,2.923333333333333,null,141.796,null,12.868],
    [10885,"2025-06-26T23:36:26",982.75,null,1.25,null,"0.0",null,29.735,null,30.44,null,0.7797222222222222,null,2.533611111111111,null,137.584,null,12.868],
    [10886,"2025-06-26T23:51:26",982.75,null,1.25,null,"0.0",null,29.7,null,30.739,null,1.1694444444444445,null,3.898055555555555,null,148.816,null,12.868],
    [10887,"2025-06-27T00:06:26",982.95,null,1.25,null,"0.0",null,30.054,null,31.368,null,1.5591666666666668,null,3.7030555555555553,null,155.835,null,12.868],
    [10888,"2025-06-27T00:21:26",982.95,null,1.25,null,"0.0",null,30.738,null,32.422,null,3.3133333333333335,null,6.431666666666667,null,165.663,null,12.868],
    [10889,"2025-06-27T00:36:26",982.75,null,1.25,null,"0.0",null,31.279,null,31.113,null,2.338888888888889,null,4.8725,null,154.431,null,12.868],
    [10890,"2025-06-27T00:51:26",982.55,null,1.25,null,"0.0",null,30.44,null,30.874,null,0.7797222222222222,null,2.7286111111111113,null,130.565,null,12.868],
    [10891,"2025-06-27T01:06:26",982.45,null,1.25,null,"0.0",null,29.604,null,32.488,null,1.3641666666666665,null,5.067222222222222,null,147.412,null,12.868],
    [10892,"2025-06-27T01:21:26",982.35,null,1.25,null,"0.0",null,29.773,null,32.816,null,1.5591666666666668,null,3.7030555555555553,null,150.22,null,12.868],
    [10893,"2025-06-27T01:36:26",982.25,null,1.25,null,"0.0",null,29.612,null,32.77,null,1.7541666666666667,null,4.2877777777777775,null,151.624,null,12.868],
    [10894,"2025-06-27T01:51:26",982.05,null,1.25,null,"0.0",null,29.384,null,33.001,null,1.3641666666666665,null,4.677499999999999,null,146.008,null,12.868],
    [10895,"2025-06-27T02:06:26",982.05,null,1.25,null,"0.0",null,28.955,null,33.82,null,1.948888888888889,null,5.067222222222222,null,158.643,null,12.868],
    [10896,"2025-06-27T02:21:26",982.05,null,1.25,null,"0.0",null,29.537,null,33.671,null,1.948888888888889,null,4.8725,null,155.835,null,12.868],
    [10897,"2025-06-27T02:36:26",981.95,null,1.25,null,"0.0",null,29.523,null,33.759,null,2.1438888888888887,null,5.067222222222222,null,153.027,null,12.868],
    [10898,"2025-06-27T02:51:26",981.95,null,1.25,null,"0.0",null,29.293,null,33.094,null,1.1694444444444445,null,4.2877777777777775,null,146.008,null,12.868],
    [10899,"2025-06-27T03:06:26",981.85,null,1.25,null,"0.0",null,28.054,null,32.979,null,0.5847222222222223,null,3.7030555555555553,null,120.737,null,12.868],
    [10900,"2025-06-27T03:21:26",981.85,null,1.25,null,"0.0",null,25.95,null,34.383,null,0.5847222222222223,null,1.948888888888889,null,124.949,null,12.868],
    [10901,"2025-06-27T03:36:26",981.65,null,1.25,null,"0.0",null,24.668,null,35.602,null,0.3897222222222222,null,1.5591666666666668,null,120.737,null,12.868],
    [10902,"2025-06-27T03:51:26",981.45,null,1.25,null,"0.0",null,23.976,null,36.22,null,0.19499999999999998,null,1.948888888888889,null,98.275,null,12.868],
    [10903,"2025-06-27T04:06:26",981.35,null,1.25,null,"0.0",null,23.395,null,36.999,null,0.3897222222222222,null,2.338888888888889,null,116.525,null,12.76],
    [10904,"2025-06-27T04:21:26",981.45,null,1.25,null,"0.0",null,24.204,null,38.105,null,0.3897222222222222,null,1.7541666666666667,null,126.353,null,12.76],
    [10905,"2025-06-27T04:36:26",981.25,null,1.25,null,"0.0",null,24.671,null,37.058,null,0.3897222222222222,null,1.948888888888889,null,106.698,null,12.76],
    [10906,"2025-06-27T04:51:26",981.05,null,1.25,null,"0.0",null,23.472,null,36.91,null,0.0,null,0.7797222222222222,null,64.58,null,12.76],
    [10907,"2025-06-27T05:06:26",980.95,null,1.25,null,"0.0",null,22.459,null,37.508,null,0.19499999999999998,null,0.7797222222222222,null,78.62,null,12.76],
    [10908,"2025-06-27T05:21:26",980.95,null,3.75,null,"0.0",null,22.062,null,38.204,null,0.19499999999999998,null,0.7797222222222222,null,88.447,null,12.868],
    [10909,"2025-06-27T05:36:26",980.95,null,16.25,null,"0.0",null,22.199,null,39.26,null,0.3897222222222222,null,1.948888888888889,null,123.545,null,12.868],
    [10910,"2025-06-27T05:51:26",980.95,null,38.75,null,"0.0",null,23.223,null,39.878,null,0.5847222222222223,null,2.7286111111111113,null,134.776,null,12.868],
    [10911,"2025-06-27T06:06:26",981.15,null,63.75,null,"0.0",null,24.687,null,39.661,null,0.9744444444444444,null,3.3133333333333335,null,147.412,null,12.868],
    [10912,"2025-06-27T06:21:26",981.25,null,83.75,null,"0.0",null,25.424,null,38.55,null,0.7797222222222222,null,3.5080555555555555,null,143.2,null,12.977],
    [10913,"2025-06-27T06:36:26",981.25,null,96.25,null,"0.0",null,25.454,null,38.309,null,0.9744444444444444,null,2.923333333333333,null,140.392,null,12.977],
    [10914,"2025-06-27T06:51:26",981.25,null,103.75,null,"0.0",null,25.531,null,38.27,null,0.9744444444444444,null,2.533611111111111,null,151.624,null,13.086],
    [10915,"2025-06-27T07:06:26",981.35,null,133.75,null,"0.0",null,25.829,null,38.221,null,0.9744444444444444,null,3.1183333333333336,null,143.2,null,13.086],
    [10916,"2025-06-27T07:21:26",981.35,null,248.75,null,"0.0",null,26.068,null,37.931,null,0.9744444444444444,null,2.923333333333333,null,150.22,null,13.303],
    [10917,"2025-06-27T07:36:26",981.55,null,403.75,null,"0.0",null,27.196,null,37.394,null,0.9744444444444444,null,3.3133333333333335,null,150.22,null,13.411],
    [10918,"2025-06-27T07:51:26",981.65,null,371.25,null,"0.0",null,28.521,null,35.75,null,1.3641666666666665,null,5.067222222222222,null,160.047,null,13.52],
    [10919,"2025-06-27T08:06:26",981.85,null,173.75,null,"0.0",null,28.397,null,35.322,null,2.338888888888889,null,5.067222222222222,null,165.663,null,13.629],
    [10920,"2025-06-27T08:21:26",982.05,null,173.75,null,"0.0",null,28.287,null,36.089,null,2.533611111111111,null,4.677499999999999,null,164.259,null,13.737],
    [10921,"2025-06-27T08:36:26",981.95,null,181.25,null,"0.0",null,28.395,null,36.397,null,2.533611111111111,null,5.457222222222223,null,165.663,null,13.737],
    [10922,"2025-06-27T08:51:26",981.95,null,216.25,null,"0.0",null,28.821,null,36.193,null,2.7286111111111113,null,5.457222222222223,null,165.663,null,13.846],
    [10923,"2025-06-27T09:06:26",981.75,null,216.25,null,"0.0",null,29.215,null,35.549,null,2.7286111111111113,null,6.431666666666667,null,162.855,null,13.629],
    [10924,"2025-06-27T09:21:26",981.55,null,208.75,null,"0.0",null,29.633,null,35.103,null,2.7286111111111113,null,5.8469444444444445,null,167.067,null,13.629],
    [10925,"2025-06-27T09:36:26",981.35,null,196.25,null,"0.0",null,30.333,null,34.287,null,2.923333333333333,null,5.8469444444444445,null,165.663,null,13.629],
    [10926,"2025-06-27T09:51:26",981.45,null,183.75,null,"0.0",null,31.057,null,33.501,null,3.3133333333333335,null,6.041944444444445,null,167.067,null,13.629],
    [10927,"2025-06-27T10:06:26",981.35,null,196.25,null,"0.0",null,31.526,null,33.181,null,3.3133333333333335,null,7.211111111111111,null,165.663,null,13.629],
    [10928,"2025-06-27T10:21:26",981.25,null,221.25,null,"0.0",null,31.963,null,33.002,null,3.7030555555555553,null,6.431666666666667,null,168.471,null,13.52],
    [10929,"2025-06-27T10:36:26",981.05,null,273.75,null,"0.0",null,32.33,null,32.624,null,3.5080555555555555,null,6.431666666666667,null,167.067,null,13.52],
    [10930,"2025-06-27T10:51:26",980.85,null,381.25,null,"0.0",null,32.687,null,32.026,null,3.7030555555555553,null,7.795833333333333,null,165.663,null,13.52],
    [10931,"2025-06-27T11:06:26",980.65,null,598.75,null,"0.0",null,33.025,null,31.955,null,4.2877777777777775,null,6.626666666666667,null,172.682,null,13.52],
    [10932,"2025-06-27T11:21:26",980.65,null,853.75,null,"0.0",null,33.714,null,31.238,null,4.2877777777777775,null,7.211111111111111,null,168.471,null,13.52],
    [10933,"2025-06-27T11:36:26",980.55,null,1073.75,null,"0.0",null,34.137,null,30.176,null,4.8725,null,8.185833333333333,null,167.067,null,13.52],
    [10934,"2025-06-27T11:51:26",980.45,null,1543.75,null,"0.0",null,34.475,null,29.856,null,4.677499999999999,null,8.770277777777778,null,167.067,null,13.52],
    [10935,"2025-06-27T12:06:26",980.35,null,1791.25,null,"0.0",null,35.352,null,29.01,null,4.482777777777778,null,7.990833333333333,null,167.067,null,13.52],
    [10936,"2025-06-27T12:21:26",980.15,null,813.75,null,"0.0",null,35.539,null,27.927,null,3.7030555555555553,null,7.406111111111111,null,162.855,null,13.52],
    [10937,"2025-06-27T12:36:26",979.75,null,503.75,null,"0.0",null,35.092,null,27.855,null,1.948888888888889,null,5.067222222222222,null,154.431,null,13.52],
    [10938,"2025-06-27T12:51:26",979.65,null,383.75,null,"0.0",null,35.06,null,27.787,null,1.5591666666666668,null,4.482777777777778,null,155.835,null,13.52],
    [10939,"2025-06-27T13:06:26",979.35,null,343.75,null,"0.0",null,34.802,null,27.82,null,1.5591666666666668,null,6.431666666666667,null,148.816,null,13.52],
    [10940,"2025-06-27T13:21:26",979.55,null,933.75,null,"0.0",null,35.202,null,27.919,null,1.7541666666666667,null,5.651944444444445,null,154.431,null,13.52],
    [10941,"2025-06-27T13:36:26",979.45,null,1398.75,null,"0.0",null,37.054,null,26.723,null,1.948888888888889,null,5.067222222222222,null,157.239,null,13.411],
    [10942,"2025-06-27T13:51:26",979.45,null,1386.25,null,"0.0",null,38.167,null,25.275,null,2.923333333333333,null,7.990833333333333,null,162.855,null,13.411],
    [10943,"2025-06-27T14:06:26",979.45,null,1196.25,null,"0.0",null,37.746,null,25.649,null,4.677499999999999,null,7.990833333333333,null,167.067,null,13.411],
    [10944,"2025-06-27T14:21:26",979.45,null,828.75,null,"0.0",null,36.22,null,26.86,null,3.7030555555555553,null,6.626666666666667,null,161.451,null,13.411],
    [10945,"2025-06-27T14:36:26",979.35,null,633.75,null,"0.0",null,36.255,null,27.225,null,4.2877777777777775,null,8.380555555555556,null,164.259,null,13.411],
    [10946,"2025-06-27T14:51:26",979.45,null,603.75,null,"0.0",null,35.845,null,27.958,null,4.482777777777778,null,7.601111111111111,null,164.259,null,13.411],
    [10947,"2025-06-27T15:06:26",979.45,null,738.75,null,"0.0",null,35.891,null,28.028,null,2.923333333333333,null,6.431666666666667,null,162.855,null,13.411],
    [10948,"2025-06-27T15:21:26",979.35,null,1006.25,null,"0.0",null,37.371,null,27.115,null,2.7286111111111113,null,5.457222222222223,null,165.663,null,13.411],
    [10949,"2025-06-27T15:36:26",979.25,null,1276.25,null,"0.0",null,37.907,null,26.839,null,3.5080555555555555,null,6.236666666666667,null,165.663,null,13.411],
    [10950,"2025-06-27T15:51:26",979.15,null,1083.75,null,"0.0",null,38.749,null,25.949,null,3.7030555555555553,null,7.016388888888889,null,164.259,null,13.411],
    [10951,"2025-06-27T16:06:26",978.95,null,1196.25,null,"0.0",null,38.979,null,25.6,null,2.7286111111111113,null,6.431666666666667,null,162.855,null,13.411],
    [10952,"2025-06-27T16:21:26",978.75,null,1221.25,null,"0.0",null,39.376,null,25.425,null,4.092777777777778,null,6.626666666666667,null,171.278,null,13.411],
    [10953,"2025-06-27T16:36:26",978.65,null,1428.75,null,"0.0",null,39.427,null,25.962,null,3.898055555555555,null,6.626666666666667,null,172.682,null,13.303],
    [10954,"2025-06-27T16:51:26",978.35,null,1518.75,null,"0.0",null,40.167,null,25.31,null,3.898055555555555,null,6.236666666666667,null,172.682,null,13.303],
    [10955,"2025-06-27T17:06:26",978.35,null,1458.75,null,"0.0",null,40.456,null,25.263,null,4.2877777777777775,null,6.8213888888888885,null,172.682,null,13.303],
    [10956,"2025-06-27T17:21:26",978.25,null,753.75,null,"0.0",null,39.818,null,25.621,null,3.7030555555555553,null,6.431666666666667,null,169.875,null,13.303],
    [10957,"2025-06-27T17:36:26",978.05,null,326.25,null,"0.0",null,38.145,null,26.87,null,2.7286111111111113,null,5.651944444444445,null,162.855,null,13.411],
    [10958,"2025-06-27T17:51:26",977.85,null,183.75,null,"0.0",null,37.757,null,26.665,null,2.1438888888888887,null,5.2622222222222215,null,157.239,null,13.411],
    [10959,"2025-06-27T18:06:26",977.95,null,103.75,null,"0.0",null,37.435,null,27.031,null,1.5591666666666668,null,4.092777777777778,null,157.239,null,13.629],
    [10960,"2025-06-27T18:21:26",977.85,null,128.75,null,"0.0",null,37.078,null,27.564,null,0.9744444444444444,null,3.7030555555555553,null,161.451,null,13.52],
    [10961,"2025-06-27T18:36:26",977.85,null,258.75,null,"0.0",null,36.55,null,28.652,null,1.3641666666666665,null,4.092777777777778,null,151.624,null,13.52],
    [10962,"2025-06-27T18:51:26",977.65,null,268.75,null,"0.0",null,36.912,null,28.769,null,1.3641666666666665,null,4.092777777777778,null,150.22,null,13.52],
    [10963,"2025-06-27T19:06:26",977.55,null,153.75,null,"0.0",null,36.896,null,28.56,null,1.7541666666666667,null,4.2877777777777775,null,158.643,null,13.52],
    [10964,"2025-06-27T19:21:26",977.75,null,63.75,null,"0.0",null,36.467,null,29.189,null,1.948888888888889,null,4.2877777777777775,null,153.027,null,13.303],
    [10965,"2025-06-27T19:36:26",977.75,null,48.75,null,"0.0",null,35.998,null,29.657,null,1.7541666666666667,null,4.2877777777777775,null,154.431,null,13.194],
    [10966,"2025-06-27T19:51:26",977.75,null,43.75,null,"0.0",null,35.778,null,30.022,null,1.948888888888889,null,4.677499999999999,null,154.431,null,13.194],
    [10967,"2025-06-27T20:06:26",977.75,null,26.25,null,"0.0",null,35.789,null,30.033,null,1.3641666666666665,null,3.1183333333333336,null,153.027,null,13.086],
    [10968,"2025-06-27T20:21:26",977.65,null,8.75,null,"0.0",null,35.07,null,30.765,null,0.7797222222222222,null,2.923333333333333,null,143.2,null,12.977],
    [10969,"2025-06-27T20:36:26",977.55,null,3.75,null,"0.0",null,33.923,null,32.363,null,0.7797222222222222,null,2.338888888888889,null,138.988,null,12.977],
    [10970,"2025-06-27T20:51:26",977.75,null,1.25,null,"0.0",null,33.561,null,33.344,null,0.5847222222222223,null,2.533611111111111,null,140.392,null,12.977],
    [10971,"2025-06-27T21:06:26",977.75,null,1.25,null,"0.0",null,33.759,null,33.165,null,0.19499999999999998,null,1.1694444444444445,null,129.161,null,12.977],
    [10972,"2025-06-27T21:21:26",977.85,null,1.25,null,"0.0",null,33.36,null,33.225,null,0.19499999999999998,null,1.1694444444444445,null,122.141,null,12.977],
    [10973,"2025-06-27T21:36:26",978.05,null,1.25,null,"0.0",null,32.695,null,34.398,null,0.5847222222222223,null,2.533611111111111,null,134.776,null,12.868],
    [10974,"2025-06-27T21:51:26",977.85,null,1.25,null,"0.0",null,32.88,null,34.896,null,0.7797222222222222,null,3.3133333333333335,null,141.796,null,12.868],
    [10975,"2025-06-27T22:06:26",976.95,null,1.25,null,"0.0",null,32.786,null,34.821,null,0.3897222222222222,null,2.338888888888889,null,33.694,null,12.868],
    [10976,"2025-06-27T22:21:26",977.35,null,1.25,null,"0.0",null,32.448,null,35.56,null,1.3641666666666665,null,3.5080555555555555,null,150.22,null,12.868],
    [10977,"2025-06-27T22:36:26",977.45,null,1.25,null,"0.0",null,32.041,null,35.451,null,1.3641666666666665,null,4.482777777777778,null,148.816,null,12.868],
    [10978,"2025-06-27T22:51:26",977.65,null,1.25,null,"0.0",null,30.99,null,35.525,null,0.7797222222222222,null,2.533611111111111,null,136.18,null,12.868],
    [10979,"2025-06-27T23:06:26",977.95,null,1.25,null,"0.0",null,30.006,null,35.906,null,0.3897222222222222,null,2.338888888888889,null,129.161,null,12.868],
    [10980,"2025-06-27T23:21:26",978.05,null,1.25,null,"0.0",null,29.258,null,35.958,null,0.19499999999999998,null,0.7797222222222222,null,44.925,null,12.868],
    [10981,"2025-06-27T23:36:26",977.85,null,1.25,null,"0.0",null,28.657,null,36.028,null,0.0,null,0.7797222222222222,null,26.675,null,12.868],
    [10982,"2025-06-27T23:51:26",977.75,null,1.25,null,"0.0",null,28.531,null,36.141,null,0.0,null,0.5847222222222223,null,30.886,null,12.868],
    [10983,"2025-06-28T00:06:26",977.85,null,1.25,null,"0.0",null,28.698,null,36.03,null,0.19499999999999998,null,0.5847222222222223,null,32.29,null,12.868],
    [10984,"2025-06-28T00:21:26",977.95,null,1.25,null,"0.0",null,28.483,null,36.08,null,0.19499999999999998,null,0.7797222222222222,null,43.522,null,12.868],
    [10985,"2025-06-28T00:36:26",977.85,null,1.25,null,"0.0",null,27.931,null,36.361,null,0.19499999999999998,null,0.9744444444444444,null,44.925,null,12.868],
    [10986,"2025-06-28T00:51:26",977.75,null,1.25,null,"0.0",null,27.673,null,36.799,null,0.19499999999999998,null,0.9744444444444444,null,46.329,null,12.868],
    [10987,"2025-06-28T01:06:26",977.45,null,1.25,null,"0.0",null,27.258,null,37.005,null,0.19499999999999998,null,0.7797222222222222,null,53.349,null,12.868],
    [10988,"2025-06-28T01:21:26",977.35,null,1.25,null,"0.0",null,27.231,null,37.876,null,0.19499999999999998,null,1.1694444444444445,null,94.063,null,12.868],
    [10989,"2025-06-28T01:36:26",977.35,null,1.25,null,"0.0",null,28.228,null,38.671,null,0.5847222222222223,null,2.1438888888888887,null,127.757,null,12.868],
    [10990,"2025-06-28T01:51:26",977.15,null,1.25,null,"0.0",null,29.454,null,39.136,null,1.3641666666666665,null,3.7030555555555553,null,151.624,null,12.76],
    [10991,"2025-06-28T02:06:26",976.95,null,1.25,null,"0.0",null,30.523,null,38.239,null,1.5591666666666668,null,4.8725,null,150.22,null,12.76],
    [10992,"2025-06-28T02:21:26",976.85,null,1.25,null,"0.0",null,30.593,null,37.908,null,1.7541666666666667,null,4.482777777777778,null,151.624,null,12.76],
    [10993,"2025-06-28T02:36:26",976.95,null,1.25,null,"0.0",null,30.671,null,38.05,null,2.338888888888889,null,6.236666666666667,null,157.239,null,12.76],
    [10994,"2025-06-28T02:51:26",976.95,null,1.25,null,"0.0",null,31.073,null,37.943,null,2.7286111111111113,null,7.016388888888889,null,155.835,null,12.76],
    [10995,"2025-06-28T03:06:26",976.75,null,1.25,null,"0.0",null,31.022,null,37.562,null,1.948888888888889,null,5.2622222222222215,null,155.835,null,12.76],
    [10996,"2025-06-28T03:21:26",976.65,null,1.25,null,"0.0",null,30.483,null,37.867,null,1.5591666666666668,null,4.092777777777778,null,151.624,null,12.76],
    [10997,"2025-06-28T03:36:26",976.55,null,1.25,null,"0.0",null,30.124,null,38.309,null,1.1694444444444445,null,3.7030555555555553,null,153.027,null,12.76],
    [10998,"2025-06-28T03:51:26",976.65,null,1.25,null,"0.0",null,29.982,null,38.703,null,1.5591666666666668,null,3.7030555555555553,null,153.027,null,12.76],
    [10999,"2025-06-28T04:06:26",976.75,null,1.25,null,"0.0",null,29.966,null,38.982,null,1.7541666666666667,null,4.8725,null,153.027,null,12.76],
    [11000,"2025-06-28T04:21:26",976.85,null,1.25,null,"0.0",null,30.03,null,39.04,null,1.5591666666666668,null,4.092777777777778,null,151.624,null,12.76],
    [11001,"2025-06-28T04:36:26",976.75,null,1.25,null,"0.0",null,29.824,null,39.193,null,1.7541666666666667,null,4.482777777777778,null,153.027,null,12.76],
    [11002,"2025-06-28T04:51:26",976.65,null,1.25,null,"0.0",null,29.928,null,39.741,null,2.533611111111111,null,5.651944444444445,null,157.239,null,12.76],
    [11003,"2025-06-28T05:06:26",976.55,null,1.25,null,"0.0",null,30.215,null,39.683,null,2.7286111111111113,null,5.8469444444444445,null,158.643,null,12.76],
    [11004,"2025-06-28T05:21:26",976.55,null,3.75,null,"0.0",null,30.298,null,39.557,null,1.5591666666666668,null,4.092777777777778,null,150.22,null,12.76],
    [11005,"2025-06-28T05:36:26",976.65,null,11.25,null,"0.0",null,29.976,null,39.298,null,0.7797222222222222,null,2.923333333333333,null,134.776,null,12.868],
    [11006,"2025-06-28T05:51:26",976.75,null,28.75,null,"0.0",null,29.202,null,39.545,null,0.9744444444444444,null,2.533611111111111,null,140.392,null,12.868],
    [11007,"2025-06-28T06:06:26",976.85,null,43.75,null,"0.0",null,28.992,null,40.305,null,1.948888888888889,null,4.677499999999999,null,155.835,null,12.868],
    [11008,"2025-06-28T06:21:26",976.75,null,61.25,null,"0.0",null,29.413,null,40.732,null,2.1438888888888887,null,4.2877777777777775,null,154.431,null,12.868],
    [11009,"2025-06-28T06:36:26",976.85,null,78.75,null,"0.0",null,30.078,null,40.49,null,0.9744444444444444,null,3.7030555555555553,null,153.027,null,12.977],
    [11010,"2025-06-28T06:51:26",976.85,null,98.75,null,"0.0",null,30.475,null,40.102,null,1.5591666666666668,null,3.5080555555555555,null,165.663,null,12.977],
    [11011,"2025-06-28T07:06:26",976.85,null,166.25,null,"0.0",null,31.29,null,40.124,null,3.1183333333333336,null,3.898055555555555,null,179.702,null,13.086],
    [11012,"2025-06-28T07:21:26",976.75,null,306.25,null,"0.0",null,32.054,null,39.12,null,3.5080555555555555,null,4.482777777777778,null,181.106,null,13.194],
    [11013,"2025-06-28T07:36:26",976.65,null,361.25,null,"0.0",null,32.925,null,38.5,null,3.1183333333333336,null,4.092777777777778,null,182.51,null,13.303],
    [11014,"2025-06-28T07:51:26",976.55,null,298.75,null,"0.0",null,33.263,null,37.91,null,2.7286111111111113,null,3.5080555555555555,null,182.51,null,13.411],
    [11015,"2025-06-28T08:06:26",976.65,null,153.75,null,"0.0",null,33.574,null,37.517,null,2.533611111111111,null,4.2877777777777775,null,167.067,null,13.52],
    [11016,"2025-06-28T08:21:26",976.75,null,153.75,null,"0.0",null,34.06,null,36.901,null,2.338888888888889,null,4.092777777777778,null,164.259,null,13.629],
    [11017,"2025-06-28T08:36:26",976.65,null,148.75,null,"0.0",null,33.995,null,36.655,null,2.533611111111111,null,4.8725,null,168.471,null,13.629],
    [11018,"2025-06-28T08:51:26",976.55,null,146.25,null,"0.0",null,34.346,null,36.214,null,2.7286111111111113,null,4.482777777777778,null,167.067,null,13.737],
    [11019,"2025-06-28T09:06:26",976.55,null,168.75,null,"0.0",null,34.435,null,35.877,null,3.1183333333333336,null,4.677499999999999,null,171.278,null,13.737],
    [11020,"2025-06-28T09:21:26",976.55,null,223.75,null,"0.0",null,34.553,null,35.97,null,2.533611111111111,null,5.457222222222223,null,164.259,null,13.52],
    [11021,"2025-06-28T09:36:26",976.45,null,208.75,null,"0.0",null,35.341,null,35.169,null,2.533611111111111,null,4.677499999999999,null,169.875,null,13.52],
    [11022,"2025-06-28T09:51:26",976.45,null,296.25,null,"0.0",null,36.116,null,34.25,null,2.923333333333333,null,5.651944444444445,null,171.278,null,13.52],
    [11023,"2025-06-28T10:06:26",976.35,null,358.75,null,"0.0",null,36.293,null,33.588,null,3.1183333333333336,null,5.457222222222223,null,168.471,null,13.52],
    [11024,"2025-06-28T10:21:26",976.15,null,476.25,null,"0.0",null,37.287,null,33.034,null,2.7286111111111113,null,5.2622222222222215,null,171.278,null,13.52],
    [11025,"2025-06-28T10:36:26",976.05,null,461.25,null,"0.0",null,37.641,null,32.335,null,3.5080555555555555,null,5.651944444444445,null,172.682,null,13.411],
    [11026,"2025-06-28T10:51:26",975.95,null,581.25,null,"0.0",null,38.119,null,32.239,null,2.533611111111111,null,5.067222222222222,null,174.086,null,13.411],
    [11027,"2025-06-28T11:06:26",976.35,null,391.25,null,"0.0",null,38.604,null,30.994,null,2.1438888888888887,null,4.092777777777778,null,217.608,null,13.411],
    [11028,"2025-06-28T11:21:26",976.55,null,383.75,null,"0.0",null,37.07,null,32.309,null,1.5591666666666668,null,2.7286111111111113,null,275.169,null,13.411],
    [11029,"2025-06-28T11:36:26",976.45,null,628.75,null,"0.0",null,37.092,null,33.408,null,0.7797222222222222,null,1.948888888888889,null,193.741,null,13.411],
    [11030,"2025-06-28T11:51:26",976.35,null,896.25,null,"0.0",null,39.561,null,31.986,null,0.9744444444444444,null,1.948888888888889,null,207.78,null,13.411],
    [11031,"2025-06-28T12:06:26",976.35,null,1446.25,null,"0.0",null,42.191,null,29.621,null,0.7797222222222222,null,1.1694444444444445,null,211.992,null,13.411],
    [11032,"2025-06-28T12:21:26",976.35,null,1788.75,null,"0.0",null,43.226,null,27.601,null,1.3641666666666665,null,2.7286111111111113,null,195.145,null,13.411],
    [11033,"2025-06-28T12:36:26",976.25,null,1823.75,null,"0.0",null,42.711,null,27.639,null,1.5591666666666668,null,2.7286111111111113,null,190.933,null,13.411],
    [11034,"2025-06-28T12:51:26",976.35,null,1856.25,null,"0.0",null,42.478,null,27.247,null,2.338888888888889,null,3.1183333333333336,null,186.722,null,13.411],
    [11035,"2025-06-28T13:06:26",976.35,null,1883.75,null,"0.0",null,42.644,null,27.993,null,1.3641666666666665,null,2.923333333333333,null,214.8,null,13.303],
    [11036,"2025-06-28T13:21:26",976.35,null,1898.75,null,"0.0",null,42.714,null,28.032,null,1.3641666666666665,null,2.1438888888888887,null,219.012,null,13.303],
    [11037,"2025-06-28T13:36:26",976.35,null,1911.25,null,"0.0",null,42.352,null,27.987,null,1.1694444444444445,null,2.1438888888888887,null,206.376,null,13.303],
    [11038,"2025-06-28T13:51:26",976.25,null,1916.25,null,"0.0",null,42.242,null,28.063,null,1.3641666666666665,null,2.338888888888889,null,216.204,null,13.303],
    [11039,"2025-06-28T14:06:26",976.15,null,1918.75,null,"0.0",null,42.314,null,27.839,null,1.5591666666666668,null,2.533611111111111,null,214.8,null,13.303],
    [11040,"2025-06-28T14:21:26",976.05,null,1908.75,null,"0.0",null,42.531,null,27.7,null,1.1694444444444445,null,2.533611111111111,null,211.992,null,13.303],
    [11041,"2025-06-28T14:36:26",975.95,null,1891.25,null,"0.0",null,43.247,null,27.112,null,0.9744444444444444,null,2.338888888888889,null,211.992,null,13.303],
    [11042,"2025-06-28T14:51:26",975.95,null,1866.25,null,"0.0",null,43.357,null,26.506,null,1.948888888888889,null,2.923333333333333,null,199.357,null,13.194],
    [11043,"2025-06-28T15:06:26",975.75,null,1843.75,null,"0.0",null,42.842,null,26.613,null,2.1438888888888887,null,2.533611111111111,null,188.125,null,13.194],
    [11044,"2025-06-28T15:21:26",975.75,null,1813.75,null,"0.0",null,43.344,null,25.927,null,2.1438888888888887,null,2.923333333333333,null,179.702,null,13.194],
    [11045,"2025-06-28T15:36:26",975.65,null,1783.75,null,"0.0",null,44.108,null,25.234,null,2.338888888888889,null,3.5080555555555555,null,185.318,null,13.194],
    [11046,"2025-06-28T15:51:26",975.65,null,1736.25,null,"0.0",null,43.77,null,25.6,null,3.5080555555555555,null,4.2877777777777775,null,185.318,null,13.194],
    [11047,"2025-06-28T16:06:26",975.45,null,1646.25,null,"0.0",null,43.344,null,26.191,null,3.7030555555555553,null,4.482777777777778,null,195.145,null,13.303],
    [11048,"2025-06-28T16:21:26",975.45,null,1706.25,null,"0.0",null,43.612,null,25.832,null,3.5080555555555555,null,5.651944444444445,null,216.204,null,13.303],
    [11049,"2025-06-28T16:36:26",975.35,null,1556.25,null,"0.0",null,43.234,null,25.293,null,4.092777777777778,null,5.067222222222222,null,228.839,null,13.194],
    [11050,"2025-06-28T16:51:26",975.25,null,1528.75,null,"0.0",null,42.373,null,25.428,null,4.2877777777777775,null,5.2622222222222215,null,231.647,null,13.303],
    [11051,"2025-06-28T17:06:26",975.15,null,1186.25,null,"0.0",null,42.223,null,25.389,null,4.092777777777778,null,5.2622222222222215,null,233.051,null,13.303],
    [11052,"2025-06-28T17:21:26",975.05,null,1143.75,null,"0.0",null,41.569,null,25.908,null,3.898055555555555,null,4.677499999999999,null,231.647,null,13.303],
    [11053,"2025-06-28T17:36:26",975.15,null,1303.75,null,"0.0",null,42.309,null,25.344,null,3.5080555555555555,null,4.677499999999999,null,233.051,null,13.303],
    [11054,"2025-06-28T17:51:26",975.15,null,1208.75,null,"0.0",null,42.657,null,25.693,null,3.1183333333333336,null,3.898055555555555,null,223.224,null,13.303],
    [11055,"2025-06-28T18:06:26",975.15,null,1128.75,null,"0.0",null,42.95,null,25.623,null,3.1183333333333336,null,4.482777777777778,null,220.416,null,13.303],
    [11056,"2025-06-28T18:21:26",975.25,null,1041.25,null,"0.0",null,42.901,null,25.402,null,3.3133333333333335,null,4.677499999999999,null,219.012,null,13.194],
    [11057,"2025-06-28T18:36:26",975.25,null,953.75,null,"0.0",null,42.754,null,24.91,null,3.898055555555555,null,5.067222222222222,null,223.224,null,13.194],
    [11058,"2025-06-28T18:51:26",975.35,null,856.25,null,"0.0",null,42.4,null,24.936,null,4.092777777777778,null,5.651944444444445,null,226.031,null,13.303],
    [11059,"2025-06-28T19:06:26",975.35,null,698.75,null,"0.0",null,41.674,null,25.098,null,4.092777777777778,null,5.2622222222222215,null,231.647,null,13.303],
    [11060,"2025-06-28T19:21:26",975.45,null,686.25,null,"0.0",null,41.304,null,26.111,null,3.7030555555555553,null,4.677499999999999,null,224.627,null,13.303],
    [11061,"2025-06-28T19:36:26",975.45,null,598.75,null,"0.0",null,41.145,null,26.455,null,3.3133333333333335,null,4.482777777777778,null,228.839,null,13.303],
    [11062,"2025-06-28T19:51:26",975.55,null,518.75,null,"0.0",null,41.18,null,27.156,null,2.533611111111111,null,3.7030555555555553,null,217.608,null,13.303],
    [11063,"2025-06-28T20:06:26",975.55,null,421.25,null,"0.0",null,41.317,null,26.685,null,3.3133333333333335,null,4.2877777777777775,null,226.031,null,13.303],
    [11064,"2025-06-28T20:21:26",975.75,null,353.75,null,"0.0",null,40.757,null,27.076,null,3.5080555555555555,null,4.2877777777777775,null,230.243,null,13.303],
    [11065,"2025-06-28T20:36:26",975.85,null,273.75,null,"0.0",null,40.947,null,27.216,null,3.3133333333333335,null,4.482777777777778,null,227.435,null,13.303],
    [11066,"2025-06-28T20:51:26",975.75,null,196.25,null,"0.0",null,40.44,null,27.179,null,3.898055555555555,null,4.8725,null,238.667,null,13.303],
    [11067,"2025-06-28T21:06:26",975.85,null,121.25,null,"0.0",null,39.735,null,27.753,null,3.7030555555555553,null,4.677499999999999,null,235.859,null,13.411],
    [11068,"2025-06-28T21:21:26",975.85,null,58.75,null,"0.0",null,39.309,null,28.444,null,2.923333333333333,null,4.092777777777778,null,224.627,null,13.194],
    [11069,"2025-06-28T21:36:26",975.85,null,26.25,null,"0.0",null,37.95,null,30.188,null,3.1183333333333336,null,4.2877777777777775,null,221.82,null,13.086],
    [11070,"2025-06-28T21:51:26",975.95,null,8.75,null,"0.0",null,36.856,null,31.672,null,3.7030555555555553,null,4.482777777777778,null,230.243,null,13.086],
    [11071,"2025-06-28T22:06:26",976.05,null,1.25,null,"0.0",null,36.928,null,31.421,null,3.898055555555555,null,5.457222222222223,null,228.839,null,12.977],
    [11072,"2025-06-28T22:21:26",976.25,null,1.25,null,"0.0",null,37.073,null,31.385,null,3.7030555555555553,null,4.8725,null,221.82,null,12.977],
    [11073,"2025-06-28T22:36:26",976.45,null,1.25,null,"0.0",null,36.979,null,31.489,null,3.5080555555555555,null,4.8725,null,221.82,null,12.977],
    [11074,"2025-06-28T22:51:26",976.45,null,1.25,null,"0.0",null,36.821,null,31.771,null,3.3133333333333335,null,4.677499999999999,null,217.608,null,12.977],
    [11075,"2025-06-28T23:06:26",976.55,null,1.25,null,"0.0",null,36.387,null,32.583,null,3.7030555555555553,null,5.2622222222222215,null,217.608,null,12.977],
    [11076,"2025-06-28T23:21:26",976.55,null,1.25,null,"0.0",null,36.338,null,32.65,null,3.5080555555555555,null,5.2622222222222215,null,216.204,null,12.868],
    [11077,"2025-06-28T23:36:26",976.45,null,1.25,null,"0.0",null,36.218,null,32.879,null,3.3133333333333335,null,4.8725,null,211.992,null,12.868],
    [11078,"2025-06-28T23:51:26",976.35,null,1.25,null,"0.0",null,36.046,null,33.249,null,3.3133333333333335,null,5.067222222222222,null,211.992,null,12.868],
    [11079,"2025-06-29T00:06:26",976.25,null,1.25,null,"0.0",null,35.968,null,33.44,null,4.2877777777777775,null,5.651944444444445,null,224.627,null,12.868],
    [11080,"2025-06-29T00:21:26",976.15,null,1.25,null,"0.0",null,36.121,null,32.95,null,4.482777777777778,null,6.041944444444445,null,228.839,null,12.868],
    [11081,"2025-06-29T00:36:26",975.95,null,1.25,null,"0.0",null,35.883,null,33.136,null,5.067222222222222,null,6.431666666666667,null,235.859,null,12.868],
    [11082,"2025-06-29T00:51:26",975.95,null,1.25,null,"0.0",null,35.641,null,33.147,null,5.067222222222222,null,6.626666666666667,null,247.09,null,12.868],
    [11083,"2025-06-29T01:06:26",975.75,null,1.25,null,"0.0",null,35.606,null,33.165,null,4.677499999999999,null,6.431666666666667,null,251.302,null,12.868],
    [11084,"2025-06-29T01:21:26",975.75,null,1.25,null,"0.0",null,35.322,null,33.324,null,4.482777777777778,null,5.8469444444444445,null,252.706,null,12.868],
    [11085,"2025-06-29T01:36:26",975.75,null,1.25,null,"0.0",null,35.054,null,33.892,null,4.677499999999999,null,5.651944444444445,null,261.129,null,12.868],
    [11086,"2025-06-29T01:51:26",975.75,null,1.25,null,"0.0",null,34.749,null,34.382,null,4.2877777777777775,null,5.651944444444445,null,269.553,null,12.868],
    [11087,"2025-06-29T02:06:26",975.75,null,1.25,null,"0.0",null,34.711,null,34.246,null,4.092777777777778,null,5.067222222222222,null,275.169,null,12.868],
    [11088,"2025-06-29T02:21:26",975.85,null,1.25,null,"0.0",null,34.673,null,34.163,null,3.3133333333333335,null,4.482777777777778,null,266.745,null,12.868],
    [11089,"2025-06-29T02:36:26",975.75,null,1.25,null,"0.0",null,34.488,null,34.406,null,2.923333333333333,null,3.898055555555555,null,269.553,null,12.868],
    [11090,"2025-06-29T02:51:26",975.85,null,1.25,null,"0.0",null,34.207,null,35.001,null,2.7286111111111113,null,3.5080555555555555,null,283.592,null,12.868],
    [11091,"2025-06-29T03:06:26",975.75,null,1.25,null,"0.0",null,34.11,null,35.076,null,2.923333333333333,null,3.5080555555555555,null,289.208,null,12.868],
    [11092,"2025-06-29T03:21:26",975.65,null,1.25,null,"0.0",null,33.955,null,35.106,null,3.1183333333333336,null,4.092777777777778,null,289.208,null,12.868],
    [11093,"2025-06-29T03:36:26",975.95,null,1.25,null,"0.0",null,33.982,null,35.14,null,2.923333333333333,null,4.092777777777778,null,287.804,null,12.868],
    [11094,"2025-06-29T03:51:26",976.05,null,1.25,null,"0.0",null,34.017,null,34.922,null,2.338888888888889,null,3.1183333333333336,null,286.4,null,12.868],
    [11095,"2025-06-29T04:06:26",976.65,null,1.25,null,"0.0",null,34.078,null,34.835,null,2.533611111111111,null,3.5080555555555555,null,262.533,null,12.868],
    [11096,"2025-06-29T04:21:26",976.95,null,1.25,null,"0.0",null,33.993,null,35.006,null,2.7286111111111113,null,3.5080555555555555,null,238.667,null,12.868],
    [11097,"2025-06-29T04:36:26",977.25,null,1.25,null,"0.0",null,33.732,null,35.282,null,2.923333333333333,null,3.7030555555555553,null,247.09,null,12.868],
    [11098,"2025-06-29T04:51:26",977.35,null,1.25,null,"0.0",null,33.706,null,35.314,null,3.3133333333333335,null,4.482777777777778,null,241.475,null,12.868],
    [11099,"2025-06-29T05:06:26",977.55,null,1.25,null,"0.0",null,33.896,null,34.916,null,3.7030555555555553,null,4.677499999999999,null,256.918,null,12.868],
    [11100,"2025-06-29T05:21:26",977.65,null,3.75,null,"0.0",null,34.081,null,33.935,null,4.092777777777778,null,5.651944444444445,null,272.361,null,12.868],
    [11101,"2025-06-29T05:36:26",977.85,null,13.75,null,"0.0",null,34.025,null,33.776,null,4.482777777777778,null,5.651944444444445,null,249.898,null,12.868],
    [11102,"2025-06-29T05:51:26",977.85,null,28.75,null,"0.0",null,33.59,null,34.803,null,4.482777777777778,null,5.8469444444444445,null,241.475,null,12.868],
    [11103,"2025-06-29T06:06:26",977.95,null,51.25,null,"0.0",null,33.245,null,35.14,null,4.482777777777778,null,5.457222222222223,null,245.686,null,12.868],
    [11104,"2025-06-29T06:21:26",977.85,null,61.25,null,"0.0",null,33.172,null,34.73,null,4.482777777777778,null,5.457222222222223,null,254.11,null,12.868],
    [11105,"2025-06-29T06:36:26",977.85,null,66.25,null,"0.0",null,33.121,null,34.459,null,3.898055555555555,null,4.8725,null,240.071,null,12.977],
    [11106,"2025-06-29T06:51:26",977.85,null,88.75,null,"0.0",null,33.089,null,34.06,null,3.898055555555555,null,4.8725,null,242.878,null,12.977],
    [11107,"2025-06-29T07:06:26",977.75,null,171.25,null,"0.0",null,33.25,null,34.374,null,3.898055555555555,null,4.8725,null,237.263,null,12.977],
    [11108,"2025-06-29T07:21:26",977.75,null,273.75,null,"0.0",null,33.338,null,34.26,null,4.482777777777778,null,5.8469444444444445,null,241.475,null,13.086],
    [11109,"2025-06-29T07:36:26",977.75,null,441.25,null,"0.0",null,33.585,null,33.719,null,4.677499999999999,null,5.8469444444444445,null,247.09,null,13.194],
    [11110,"2025-06-29T07:51:26",977.95,null,278.75,null,"0.0",null,33.899,null,33.442,null,4.677499999999999,null,6.431666666666667,null,242.878,null,13.303],
    [11111,"2025-06-29T08:06:26",977.95,null,118.75,null,"0.0",null,34.121,null,33.495,null,4.677499999999999,null,6.236666666666667,null,234.455,null,13.303],
    [11112,"2025-06-29T08:21:26",978.05,null,121.25,null,"0.0",null,34.046,null,33.802,null,4.482777777777778,null,6.041944444444445,null,230.243,null,13.411],
    [11113,"2025-06-29T08:36:26",978.05,null,123.75,null,"0.0",null,33.534,null,34.676,null,4.8725,null,6.431666666666667,null,227.435,null,13.52],
    [11114,"2025-06-29T08:51:26",978.05,null,126.25,null,"0.0",null,33.523,null,35.038,null,4.677499999999999,null,6.8213888888888885,null,220.416,null,13.52],
    [11115,"2025-06-29T09:06:26",978.25,null,133.75,null,"0.0",null,33.502,null,35.071,null,4.8725,null,6.626666666666667,null,220.416,null,13.52],
    [11116,"2025-06-29T09:21:26",978.15,null,138.75,null,"0.0",null,33.542,null,35.071,null,4.092777777777778,null,5.8469444444444445,null,217.608,null,13.629],
    [11117,"2025-06-29T09:36:26",977.95,null,146.25,null,"0.0",null,33.778,null,35.004,null,4.092777777777778,null,6.041944444444445,null,210.588,null,13.737],
    [11118,"2025-06-29T09:51:26",977.95,null,148.75,null,"0.0",null,33.907,null,35.023,null,4.092777777777778,null,6.431666666666667,null,213.396,null,13.737],
    [11119,"2025-06-29T10:06:26",977.95,null,178.75,null,"0.0",null,34.242,null,34.81,null,4.092777777777778,null,6.8213888888888885,null,214.8,null,13.52],
    [11120,"2025-06-29T10:21:26",977.95,null,443.75,null,"0.0",null,34.242,null,34.417,null,6.041944444444445,null,8.380555555555556,null,220.416,null,13.52],
    [11121,"2025-06-29T10:36:26",977.85,null,806.25,null,"0.0",null,34.255,null,34.16,null,5.8469444444444445,null,8.575555555555555,null,217.608,null,13.52],
    [11122,"2025-06-29T10:51:26",977.85,null,1176.25,null,"0.0",null,34.389,null,33.935,null,5.8469444444444445,null,8.185833333333333,null,220.416,null,13.52],
    [11123,"2025-06-29T11:06:26",977.85,null,1466.25,null,"0.0",null,34.692,null,33.626,null,5.8469444444444445,null,7.990833333333333,null,223.224,null,13.52],
    [11124,"2025-06-29T11:21:26",977.85,null,1608.75,null,"0.0",null,34.901,null,33.201,null,6.8213888888888885,null,8.575555555555555,null,227.435,null,13.52],
    [11125,"2025-06-29T11:36:26",977.85,null,1676.25,null,"0.0",null,35.242,null,32.605,null,6.041944444444445,null,7.601111111111111,null,230.243,null,13.52],
    [11126,"2025-06-29T11:51:26",977.75,null,1721.25,null,"0.0",null,35.606,null,32.192,null,5.8469444444444445,null,7.795833333333333,null,228.839,null,13.52],
    [11127,"2025-06-29T12:06:26",977.75,null,1763.75,null,"0.0",null,36.06,null,31.972,null,5.8469444444444445,null,7.406111111111111,null,224.627,null,13.411],
    [11128,"2025-06-29T12:21:26",977.65,null,1808.75,null,"0.0",null,36.062,null,32.142,null,5.651944444444445,null,7.406111111111111,null,226.031,null,13.411],
    [11129,"2025-06-29T12:36:26",977.65,null,1853.75,null,"0.0",null,36.22,null,31.548,null,5.8469444444444445,null,7.601111111111111,null,228.839,null,13.411],
    [11130,"2025-06-29T12:51:26",977.65,null,1913.75,null,"0.0",null,36.282,null,30.983,null,6.236666666666667,null,7.990833333333333,null,233.051,null,13.411],
    [11131,"2025-06-29T13:06:26",977.65,null,1853.75,null,"0.0",null,36.639,null,30.646,null,6.041944444444445,null,7.795833333333333,null,227.435,null,13.411],
    [11132,"2025-06-29T13:21:26",977.65,null,1813.75,null,"0.0",null,36.826,null,30.182,null,6.041944444444445,null,7.990833333333333,null,233.051,null,13.411],
    [11133,"2025-06-29T13:36:26",977.65,null,1933.75,null,"0.0",null,36.588,null,30.069,null,6.431666666666667,null,7.795833333333333,null,237.263,null,13.411],
    [11134,"2025-06-29T13:51:26",977.65,null,1931.25,null,"0.0",null,36.593,null,30.014,null,6.626666666666667,null,8.575555555555555,null,235.859,null,13.411],
    [11135,"2025-06-29T14:06:26",977.55,null,1938.75,null,"0.0",null,36.7,null,29.812,null,6.236666666666667,null,7.990833333333333,null,240.071,null,13.411],
    [11136,"2025-06-29T14:21:26",977.55,null,1918.75,null,"0.0",null,36.365,null,29.575,null,6.626666666666667,null,8.185833333333333,null,242.878,null,13.411],
    [11137,"2025-06-29T14:36:26",977.55,null,1903.75,null,"0.0",null,36.459,null,29.558,null,6.626666666666667,null,8.770277777777778,null,240.071,null,13.411],
    [11138,"2025-06-29T14:51:26",977.55,null,1878.75,null,"0.0",null,36.665,null,29.789,null,6.041944444444445,null,8.185833333333333,null,240.071,null,13.411],
    [11139,"2025-06-29T15:06:26",977.45,null,1858.75,null,"0.0",null,36.794,null,29.766,null,6.041944444444445,null,7.406111111111111,null,244.282,null,13.411],
    [11140,"2025-06-29T15:21:26",977.45,null,1828.75,null,"0.0",null,36.746,null,29.41,null,6.041944444444445,null,7.406111111111111,null,247.09,null,13.411],
    [11141,"2025-06-29T15:36:26",977.35,null,1821.25,null,"0.0",null,37.052,null,29.407,null,5.2622222222222215,null,7.016388888888889,null,256.918,null,13.411],
    [11142,"2025-06-29T15:51:26",977.35,null,1831.25,null,"0.0",null,37.137,null,28.516,null,5.651944444444445,null,6.8213888888888885,null,261.129,null,13.303],
    [11143,"2025-06-29T16:06:26",977.35,null,1738.75,null,"0.0",null,37.186,null,28.17,null,5.8469444444444445,null,7.211111111111111,null,254.11,null,13.411],
    [11144,"2025-06-29T16:21:26",977.35,null,1401.25,null,"0.0",null,36.993,null,28.595,null,6.236666666666667,null,8.380555555555556,null,248.494,null,13.303],
    [11145,"2025-06-29T16:36:26",977.45,null,913.75,null,"0.0",null,36.759,null,28.522,null,6.8213888888888885,null,8.965277777777777,null,259.725,null,13.411],
    [11146,"2025-06-29T16:51:26",977.45,null,1478.75,null,"0.0",null,36.757,null,28.67,null,6.041944444444445,null,7.990833333333333,null,255.514,null,13.411],
    [11147,"2025-06-29T17:06:26",977.35,null,1268.75,null,"0.0",null,36.816,null,28.646,null,5.651944444444445,null,7.016388888888889,null,254.11,null,13.411],
    [11148,"2025-06-29T17:21:26",977.35,null,1371.25,null,"0.0",null,36.861,null,28.547,null,6.236666666666667,null,8.965277777777777,null,269.553,null,13.411],
    [11149,"2025-06-29T17:36:26",977.35,null,1296.25,null,"0.0",null,36.749,null,28.37,null,6.041944444444445,null,7.795833333333333,null,284.996,null,13.411],
    [11150,"2025-06-29T17:51:26",977.25,null,1218.75,null,"0.0",null,36.81,null,28.354,null,5.651944444444445,null,7.016388888888889,null,282.188,null,13.411],
    [11151,"2025-06-29T18:06:26",977.05,null,1138.75,null,"0.0",null,36.88,null,27.848,null,5.651944444444445,null,6.626666666666667,null,275.169,null,13.411],
    [11152,"2025-06-29T18:21:26",977.15,null,1051.25,null,"0.0",null,36.816,null,28.066,null,4.8725,null,6.041944444444445,null,272.361,null,13.411],
    [11153,"2025-06-29T18:36:26",977.15,null,961.25,null,"0.0",null,36.778,null,28.374,null,4.482777777777778,null,5.457222222222223,null,268.149,null,13.411],
    [11154,"2025-06-29T18:51:26",977.15,null,868.75,null,"0.0",null,36.786,null,28.455,null,4.482777777777778,null,5.651944444444445,null,270.957,null,13.303],
    [11155,"2025-06-29T19:06:26",977.05,null,656.25,null,"0.0",null,36.832,null,28.362,null,4.092777777777778,null,5.067222222222222,null,270.957,null,13.303],
    [11156,"2025-06-29T19:21:26",977.05,null,531.25,null,"0.0",null,36.376,null,28.724,null,4.2877777777777775,null,5.651944444444445,null,277.976,null,13.411],
    [11157,"2025-06-29T19:36:26",977.15,null,558.75,null,"0.0",null,36.856,null,28.415,null,4.2877777777777775,null,5.457222222222223,null,279.38,null,13.411],
    [11158,"2025-06-29T19:51:26",977.15,null,151.25,null,"0.0",null,36.127,null,28.464,null,4.677499999999999,null,6.431666666666667,null,268.149,null,13.52],
    [11159,"2025-06-29T20:06:26",977.25,null,183.75,null,"0.0",null,35.395,null,29.783,null,4.2877777777777775,null,5.8469444444444445,null,266.745,null,13.52],
    [11160,"2025-06-29T20:21:26",977.15,null,351.25,null,"0.0",null,36.11,null,29.833,null,5.2622222222222215,null,6.431666666666667,null,251.302,null,13.411],
    [11161,"2025-06-29T20:36:26",977.15,null,128.75,null,"0.0",null,35.896,null,29.946,null,5.2622222222222215,null,6.626666666666667,null,252.706,null,13.303],
    [11162,"2025-06-29T20:51:26",977.25,null,66.25,null,"0.0",null,35.207,null,31.104,null,5.8469444444444445,null,7.406111111111111,null,266.745,null,13.194],
    [11163,"2025-06-29T21:06:26",977.25,null,43.75,null,"0.0",null,34.775,null,32.049,null,5.8469444444444445,null,7.016388888888889,null,279.38,null,13.086],
    [11164,"2025-06-29T21:21:26",977.35,null,18.75,null,"0.0",null,34.416,null,32.9,null,6.041944444444445,null,9.160277777777777,null,287.804,null,13.086],
    [11165,"2025-06-29T21:36:26",977.35,null,6.25,null,"0.0",null,33.684,null,33.181,null,6.8213888888888885,null,8.965277777777777,null,304.651,null,12.977],
    [11166,"2025-06-29T21:51:26",977.45,null,1.25,null,"0.0",null,33.376,null,33.336,null,5.457222222222223,null,7.016388888888889,null,303.247,null,12.977],
    [11167,"2025-06-29T22:06:26",977.35,null,1.25,null,"0.0",null,33.215,null,34.319,null,7.016388888888889,null,9.745,null,293.42,null,12.977],
    [11168,"2025-06-29T22:21:26",977.35,null,1.25,null,"0.0",null,32.816,null,34.208,null,6.041944444444445,null,10.134722222222221,null,311.671,null,12.977],
    [11169,"2025-06-29T22:36:26",977.45,null,1.25,null,"0.0",null,31.502,null,34.989,null,2.7286111111111113,null,5.2622222222222215,null,318.69,null,12.977],
    [11170,"2025-06-29T22:51:26",977.55,null,1.25,null,"0.0",null,30.687,null,36.777,null,2.923333333333333,null,6.041944444444445,null,320.094,null,12.977],
    [11171,"2025-06-29T23:06:26",977.55,null,1.25,null,"0.0",null,31.58,null,36.936,null,5.457222222222223,null,6.8213888888888885,null,301.843,null,12.868],
    [11172,"2025-06-29T23:21:26",977.55,null,1.25,null,"0.0",null,32.194,null,36.243,null,5.651944444444445,null,7.211111111111111,null,294.824,null,12.868],
    [11173,"2025-06-29T23:36:26",977.55,null,1.25,null,"0.0",null,32.236,null,36.152,null,5.651944444444445,null,6.8213888888888885,null,301.843,null,12.868],
    [11174,"2025-06-29T23:51:26",977.55,null,1.25,null,"0.0",null,32.21,null,36.292,null,5.2622222222222215,null,6.431666666666667,null,303.247,null,12.868],
    [11175,"2025-06-30T00:06:26",977.55,null,1.25,null,"0.0",null,32.234,null,36.216,null,5.2622222222222215,null,6.8213888888888885,null,304.651,null,12.868],
    [11176,"2025-06-30T00:21:26",977.55,null,1.25,null,"0.0",null,32.03,null,35.813,null,4.2877777777777775,null,7.601111111111111,null,317.286,null,12.868],
    [11177,"2025-06-30T00:36:26",977.55,null,1.25,null,"0.0",null,31.652,null,35.697,null,1.5591666666666668,null,6.431666666666667,null,345.365,null,12.868],
    [11178,"2025-06-30T00:51:26",977.65,null,1.25,null,"0.0",null,30.376,null,36.182,null,0.5847222222222223,null,2.1438888888888887,null,353.788,null,12.868],
    [11179,"2025-06-30T01:06:26",977.75,null,1.25,null,"0.0",null,29.821,null,36.878,null,0.5847222222222223,null,2.338888888888889,null,349.576,null,12.868],
    [11180,"2025-06-30T01:21:26",977.75,null,1.25,null,"0.0",null,29.293,null,37.42,null,0.7797222222222222,null,2.923333333333333,null,342.557,null,12.868],
    [11181,"2025-06-30T01:36:26",977.85,null,1.25,null,"0.0",null,28.856,null,38.207,null,1.1694444444444445,null,3.1183333333333336,null,338.345,null,12.868],
    [11182,"2025-06-30T01:51:26",977.95,null,1.25,null,"0.0",null,28.872,null,38.483,null,0.5847222222222223,null,1.7541666666666667,null,348.173,null,12.868],
    [11183,"2025-06-30T02:06:26",978.05,null,1.25,null,"0.0",null,28.899,null,38.323,null,0.7797222222222222,null,2.1438888888888887,null,343.961,null,12.868],
    [11184,"2025-06-30T02:21:26",978.25,null,1.25,null,"0.0",null,28.888,null,38.636,null,0.7797222222222222,null,2.7286111111111113,null,346.769,null,12.868],
    [11185,"2025-06-30T02:36:26",978.25,null,1.25,null,"0.0",null,28.904,null,38.573,null,0.7797222222222222,null,2.923333333333333,null,345.365,null,12.868],
    [11186,"2025-06-30T02:51:26",978.25,null,1.25,null,"0.0",null,28.845,null,38.88,null,0.7797222222222222,null,2.338888888888889,null,343.961,null,12.868],
    [11187,"2025-06-30T03:06:26",978.25,null,1.25,null,"0.0",null,28.74,null,39.171,null,0.9744444444444444,null,2.7286111111111113,null,348.173,null,12.868],
    [11188,"2025-06-30T03:21:26",978.25,null,1.25,null,"0.0",null,28.673,null,39.446,null,0.5847222222222223,null,2.1438888888888887,null,349.576,null,12.868],
    [11189,"2025-06-30T03:36:26",978.15,null,1.25,null,"0.0",null,28.676,null,39.326,null,0.3897222222222222,null,1.7541666666666667,null,349.576,null,12.868],
    [11190,"2025-06-30T03:51:26",978.35,null,1.25,null,"0.0",null,28.47,null,39.344,null,0.7797222222222222,null,2.338888888888889,null,339.749,null,12.868],
    [11191,"2025-06-30T04:06:26",978.45,null,1.25,null,"0.0",null,28.303,null,39.68,null,1.3641666666666665,null,2.7286111111111113,null,331.325,null,12.868],
    [11192,"2025-06-30T04:21:26",978.45,null,1.25,null,"0.0",null,28.494,null,39.963,null,1.3641666666666665,null,2.923333333333333,null,335.537,null,12.868],
    [11193,"2025-06-30T04:36:26",978.55,null,1.25,null,"0.0",null,28.617,null,39.962,null,1.1694444444444445,null,2.923333333333333,null,338.345,null,12.76],
    [11194,"2025-06-30T04:51:26",978.55,null,1.25,null,"0.0",null,28.598,null,39.998,null,1.3641666666666665,null,2.923333333333333,null,332.729,null,12.868],
    [11195,"2025-06-30T05:06:26",978.75,null,1.25,null,"0.0",null,28.569,null,40.125,null,1.5591666666666668,null,3.7030555555555553,null,332.729,null,12.76],
    [11196,"2025-06-30T05:21:26",978.85,null,1.25,null,"0.0",null,28.609,null,40.247,null,1.7541666666666667,null,3.898055555555555,null,332.729,null,12.76],
    [11197,"2025-06-30T05:36:26",978.85,null,3.75,null,"0.0",null,28.749,null,40.299,null,1.1694444444444445,null,3.5080555555555555,null,338.345,null,12.868],
    [11198,"2025-06-30T05:51:26",978.95,null,13.75,null,"0.0",null,28.77,null,40.381,null,1.948888888888889,null,4.2877777777777775,null,331.325,null,12.868],
    [11199,"2025-06-30T06:06:26",979.15,null,41.25,null,"0.0",null,29.019,null,40.644,null,2.7286111111111113,null,4.482777777777778,null,325.71,null,12.868],
    [11200,"2025-06-30T06:21:26",979.25,null,73.75,null,"0.0",null,29.569,null,40.476,null,2.7286111111111113,null,4.677499999999999,null,325.71,null,12.868],
    [11201,"2025-06-30T06:36:26",979.45,null,103.75,null,"0.0",null,29.939,null,40.021,null,2.338888888888889,null,4.8725,null,329.922,null,12.977],
    [11202,"2025-06-30T06:51:26",979.55,null,198.75,null,"0.0",null,30.467,null,39.852,null,2.7286111111111113,null,5.457222222222223,null,327.114,null,13.194],
    [11203,"2025-06-30T07:06:26",979.65,null,251.25,null,"0.0",null,31.207,null,39.239,null,3.1183333333333336,null,6.041944444444445,null,325.71,null,13.303],
    [11204,"2025-06-30T07:21:26",979.75,null,261.25,null,"0.0",null,31.494,null,38.775,null,2.923333333333333,null,5.651944444444445,null,327.114,null,13.629],
    [11205,"2025-06-30T07:36:26",979.95,null,268.75,null,"0.0",null,31.387,null,38.665,null,2.533611111111111,null,5.067222222222222,null,329.922,null,13.629],
    [11206,"2025-06-30T07:51:26",980.05,null,256.25,null,"0.0",null,31.513,null,38.611,null,2.533611111111111,null,5.457222222222223,null,329.922,null,13.629],
    [11207,"2025-06-30T08:06:26",980.05,null,251.25,null,"0.0",null,31.529,null,38.611,null,3.1183333333333336,null,5.457222222222223,null,322.902,null,13.629],
    [11208,"2025-06-30T08:21:26",980.25,null,183.75,null,"0.0",null,31.585,null,38.241,null,3.1183333333333336,null,6.431666666666667,null,327.114,null,13.629],
    [11209,"2025-06-30T08:36:26",980.35,null,203.75,null,"0.0",null,31.44,null,38.468,null,2.923333333333333,null,5.457222222222223,null,328.518,null,13.737],
    [11210,"2025-06-30T08:51:26",980.45,null,248.75,null,"0.0",null,31.864,null,38.355,null,2.923333333333333,null,6.431666666666667,null,322.902,null,13.629],
    [11211,"2025-06-30T09:06:26",980.55,null,368.75,null,"0.0",null,32.577,null,37.327,null,5.2622222222222215,null,8.575555555555555,null,313.075,null,13.52],
    [11212,"2025-06-30T09:21:26",980.65,null,408.75,null,"0.0",null,31.875,null,37.993,null,6.431666666666667,null,8.770277777777778,null,307.459,null,13.52],
    [11213,"2025-06-30T09:36:26",980.75,null,616.25,null,"0.0",null,31.631,null,38.236,null,7.211111111111111,null,8.770277777777778,null,306.055,null,13.52],
    [11214,"2025-06-30T09:51:26",980.85,null,951.25,null,"0.0",null,31.781,null,38.366,null,6.626666666666667,null,8.575555555555555,null,304.651,null,13.52],
    [11215,"2025-06-30T10:06:26",980.85,null,1126.25,null,"0.0",null,32.119,null,37.91,null,6.8213888888888885,null,8.575555555555555,null,301.843,null,13.52],
    [11216,"2025-06-30T10:21:26",980.95,null,1253.75,null,"0.0",null,32.164,null,37.591,null,6.236666666666667,null,7.601111111111111,null,303.247,null,13.52],
    [11217,"2025-06-30T10:36:26",981.15,null,1318.75,null,"0.0",null,32.309,null,37.311,null,6.626666666666667,null,8.185833333333333,null,300.439,null,13.52],
    [11218,"2025-06-30T10:51:26",981.25,null,1386.25,null,"0.0",null,32.4,null,37.302,null,6.431666666666667,null,7.795833333333333,null,299.035,null,13.52],
    [11219,"2025-06-30T11:06:26",981.25,null,1418.75,null,"0.0",null,32.556,null,37.203,null,6.236666666666667,null,7.990833333333333,null,303.247,null,13.52],
    [11220,"2025-06-30T11:21:26",981.35,null,1503.75,null,"0.0",null,32.909,null,36.919,null,5.651944444444445,null,7.406111111111111,null,296.227,null,13.52],
    [11221,"2025-06-30T11:36:26",981.35,null,1573.75,null,"0.0",null,33.094,null,36.565,null,5.8469444444444445,null,7.211111111111111,null,296.227,null,13.52],
    [11222,"2025-06-30T11:51:26",981.45,null,1646.25,null,"0.0",null,33.236,null,36.367,null,5.651944444444445,null,7.601111111111111,null,287.804,null,13.52],
    [11223,"2025-06-30T12:06:26",981.45,null,1701.25,null,"0.0",null,33.494,null,36.181,null,5.2622222222222215,null,6.626666666666667,null,286.4,null,13.52],
    [11224,"2025-06-30T12:21:26",981.35,null,1746.25,null,"0.0",null,33.574,null,35.975,null,5.2622222222222215,null,6.431666666666667,null,282.188,null,13.52],
    [11225,"2025-06-30T12:36:26",981.35,null,1781.25,null,"0.0",null,33.687,null,35.714,null,5.457222222222223,null,6.626666666666667,null,284.996,null,13.52],
    [11226,"2025-06-30T12:51:26",981.35,null,1813.75,null,"0.0",null,34.081,null,35.158,null,5.651944444444445,null,6.8213888888888885,null,287.804,null,13.411],
    [11227,"2025-06-30T13:06:26",981.45,null,1846.25,null,"0.0",null,34.665,null,34.281,null,5.8469444444444445,null,7.016388888888889,null,290.612,null,13.411],
    [11228,"2025-06-30T13:21:26",981.35,null,1871.25,null,"0.0",null,35.019,null,33.384,null,6.236666666666667,null,7.406111111111111,null,290.612,null,13.411],
    [11229,"2025-06-30T13:36:26",981.35,null,1888.75,null,"0.0",null,35.258,null,33.393,null,5.457222222222223,null,6.8213888888888885,null,286.4,null,13.411],
    [11230,"2025-06-30T13:51:26",981.15,null,1906.25,null,"0.0",null,35.483,null,33.243,null,5.067222222222222,null,6.041944444444445,null,286.4,null,13.411],
    [11231,"2025-06-30T14:06:26",981.05,null,1878.75,null,"0.0",null,35.856,null,32.741,null,4.092777777777778,null,5.2622222222222215,null,273.765,null,13.411],
    [11232,"2025-06-30T14:21:26",981.15,null,1856.25,null,"0.0",null,35.95,null,32.454,null,4.092777777777778,null,4.8725,null,269.553,null,13.411],
    [11233,"2025-06-30T14:36:26",981.15,null,1841.25,null,"0.0",null,35.963,null,32.299,null,3.898055555555555,null,4.677499999999999,null,268.149,null,13.411],
    [11234,"2025-06-30T14:51:26",980.95,null,1826.25,null,"0.0",null,36.178,null,32.044,null,3.5080555555555555,null,4.2877777777777775,null,265.341,null,13.411],
    [11235,"2025-06-30T15:06:26",980.95,null,1801.25,null,"0.0",null,36.547,null,31.792,null,3.3133333333333335,null,4.677499999999999,null,256.918,null,13.303],
    [11236,"2025-06-30T15:21:26",980.95,null,1758.75,null,"0.0",null,37.001,null,31.469,null,3.3133333333333335,null,4.482777777777778,null,248.494,null,13.303],
    [11237,"2025-06-30T15:36:26",980.85,null,1731.25,null,"0.0",null,37.389,null,30.575,null,3.3133333333333335,null,5.067222222222222,null,259.725,null,13.303],
    [11238,"2025-06-30T15:51:26",980.75,null,1686.25,null,"0.0",null,37.695,null,30.025,null,3.1183333333333336,null,3.898055555555555,null,254.11,null,13.303],
    [11239,"2025-06-30T16:06:26",980.65,null,1646.25,null,"0.0",null,37.926,null,29.566,null,3.7030555555555553,null,4.8725,null,258.322,null,13.303],
    [11240,"2025-06-30T16:21:26",980.55,null,1603.75,null,"0.0",null,37.859,null,29.702,null,3.898055555555555,null,5.457222222222223,null,270.957,null,13.303],
    [11241,"2025-06-30T16:36:26",980.45,null,1548.75,null,"0.0",null,38.228,null,29.276,null,3.898055555555555,null,5.457222222222223,null,259.725,null,13.303],
    [11242,"2025-06-30T16:51:26",980.45,null,1483.75,null,"0.0",null,38.255,null,29.25,null,3.898055555555555,null,4.8725,null,268.149,null,13.303],
    [11243,"2025-06-30T17:06:26",980.55,null,1416.25,null,"0.0",null,38.722,null,28.759,null,4.092777777777778,null,5.067222222222222,null,275.169,null,13.303],
    [11244,"2025-06-30T17:21:26",980.45,null,1371.25,null,"0.0",null,39.022,null,28.486,null,3.898055555555555,null,4.8725,null,284.996,null,13.303],
    [11245,"2025-06-30T17:36:26",980.35,null,1098.75,null,"0.0",null,39.239,null,27.872,null,3.7030555555555553,null,4.677499999999999,null,290.612,null,13.303],
    [11246,"2025-06-30T17:51:26",980.35,null,791.25,null,"0.0",null,39.159,null,27.846,null,3.5080555555555555,null,4.482777777777778,null,277.976,null,13.303],
    [11247,"2025-06-30T18:06:26",980.45,null,758.75,null,"0.0",null,39.009,null,27.672,null,3.5080555555555555,null,4.677499999999999,null,296.227,null,13.303],
    [11248,"2025-06-30T18:21:26",980.55,null,963.75,null,"0.0",null,39.569,null,27.837,null,2.923333333333333,null,4.092777777777778,null,286.4,null,13.303],
    [11249,"2025-06-30T18:36:26",980.55,null,898.75,null,"0.0",null,39.585,null,28.029,null,2.923333333333333,null,4.092777777777778,null,276.573,null,13.303],
    [11250,"2025-06-30T18:51:26",980.55,null,798.75,null,"0.0",null,39.531,null,28.037,null,2.923333333333333,null,3.7030555555555553,null,277.976,null,13.303],
    [11251,"2025-06-30T19:06:26",980.55,null,633.75,null,"0.0",null,39.62,null,27.802,null,3.3133333333333335,null,4.092777777777778,null,284.996,null,13.303],
    [11252,"2025-06-30T19:21:26",980.45,null,633.75,null,"0.0",null,39.371,null,28.26,null,3.5080555555555555,null,4.8725,null,293.42,null,13.303],
    [11253,"2025-06-30T19:36:26",980.35,null,513.75,null,"0.0",null,39.612,null,28.038,null,3.898055555555555,null,4.8725,null,300.439,null,13.303],
    [11254,"2025-06-30T19:51:26",980.35,null,416.25,null,"0.0",null,39.556,null,28.229,null,3.3133333333333335,null,4.092777777777778,null,307.459,null,13.303],
    [11255,"2025-06-30T20:06:26",980.45,null,391.25,null,"0.0",null,39.936,null,28.006,null,3.1183333333333336,null,4.482777777777778,null,313.075,null,13.303],
    [11256,"2025-06-30T20:21:26",980.45,null,291.25,null,"0.0",null,39.998,null,27.771,null,2.7286111111111113,null,4.2877777777777775,null,317.286,null,13.303],
    [11257,"2025-06-30T20:36:26",980.35,null,213.75,null,"0.0",null,39.877,null,28.02,null,3.5080555555555555,null,4.677499999999999,null,307.459,null,13.303],
    [11258,"2025-06-30T20:51:26",980.35,null,143.75,null,"0.0",null,39.679,null,27.634,null,3.7030555555555553,null,4.482777777777778,null,299.035,null,13.411],
    [11259,"2025-06-30T21:06:26",980.35,null,83.75,null,"0.0",null,39.191,null,28.093,null,3.5080555555555555,null,4.2877777777777775,null,292.016,null,13.303],
    [11260,"2025-06-30T21:21:26",980.25,null,43.75,null,"0.0",null,38.601,null,28.685,null,3.3133333333333335,null,4.2877777777777775,null,286.4,null,13.194],
    [11261,"2025-06-30T21:36:26",980.25,null,21.25,null,"0.0",null,37.971,null,29.722,null,3.1183333333333336,null,3.898055555555555,null,284.996,null,13.086],
    [11262,"2025-06-30T21:51:26",980.45,null,8.75,null,"0.0",null,37.51,null,30.758,null,2.533611111111111,null,3.7030555555555553,null,266.745,null,12.977],
    [11263,"2025-06-30T22:06:26",980.55,null,1.25,null,"0.0",null,36.711,null,32.471,null,2.7286111111111113,null,3.3133333333333335,null,266.745,null,12.977],
    [11264,"2025-06-30T22:21:26",980.65,null,1.25,null,"0.0",null,36.446,null,33.649,null,2.923333333333333,null,3.898055555555555,null,265.341,null,12.977],
    [11265,"2025-06-30T22:36:26",980.75,null,1.25,null,"0.0",null,36.727,null,33.648,null,3.7030555555555553,null,4.677499999999999,null,270.957,null,12.977],
    [11266,"2025-06-30T22:51:26",980.85,null,1.25,null,"0.0",null,36.891,null,33.219,null,4.092777777777778,null,5.2622222222222215,null,272.361,null,12.977],
    [11267,"2025-06-30T23:06:26",980.75,null,1.25,null,"0.0",null,36.826,null,33.465,null,3.898055555555555,null,4.677499999999999,null,269.553,null,12.977],
    [11268,"2025-06-30T23:21:26",980.75,null,1.25,null,"0.0",null,36.716,null,33.561,null,3.7030555555555553,null,4.677499999999999,null,265.341,null,12.868],
    [11269,"2025-06-30T23:36:26",980.65,null,1.25,null,"0.0",null,36.727,null,33.06,null,4.092777777777778,null,5.2622222222222215,null,265.341,null,12.868],
    [11270,"2025-06-30T23:51:26",980.55,null,1.25,null,"0.0",null,36.77,null,32.157,null,4.482777777777778,null,5.8469444444444445,null,262.533,null,12.868],
    [11271,"2025-07-01T00:06:26",980.55,null,1.25,null,"0.0",null,36.502,null,32.259,null,4.677499999999999,null,5.8469444444444445,null,262.533,null,12.868],
    [11272,"2025-07-01T00:21:26",980.55,null,1.25,null,"0.0",null,36.322,null,32.201,null,4.8725,null,6.041944444444445,null,263.937,null,12.868],
    [11273,"2025-07-01T00:36:26",980.45,null,1.25,null,"0.0",null,36.124,null,32.927,null,4.677499999999999,null,5.8469444444444445,null,256.918,null,12.868],
    [11274,"2025-07-01T00:51:26",980.45,null,1.25,null,"0.0",null,36.084,null,32.522,null,5.067222222222222,null,6.236666666666667,null,261.129,null,12.868],
    [11275,"2025-07-01T01:06:26",980.45,null,1.25,null,"0.0",null,36.027,null,32.54,null,5.067222222222222,null,6.431666666666667,null,265.341,null,12.868],
    [11276,"2025-07-01T01:21:26",980.35,null,1.25,null,"0.0",null,35.944,null,32.573,null,5.067222222222222,null,6.626666666666667,null,259.725,null,12.868],
    [11277,"2025-07-01T01:36:26",980.35,null,1.25,null,"0.0",null,35.786,null,32.486,null,5.457222222222223,null,7.016388888888889,null,258.322,null,12.868],
    [11278,"2025-07-01T01:51:26",980.35,null,1.25,null,"0.0",null,35.505,null,32.567,null,5.651944444444445,null,7.016388888888889,null,262.533,null,12.868],
    [11279,"2025-07-01T02:06:26",980.35,null,1.25,null,"0.0",null,35.462,null,32.569,null,5.651944444444445,null,7.406111111111111,null,263.937,null,12.868],
    [11280,"2025-07-01T02:21:26",980.35,null,1.25,null,"0.0",null,35.51,null,31.702,null,5.8469444444444445,null,7.601111111111111,null,268.149,null,12.868],
    [11281,"2025-07-01T02:36:26",980.25,null,1.25,null,"0.0",null,35.271,null,31.635,null,5.651944444444445,null,6.8213888888888885,null,268.149,null,12.868],
    [11282,"2025-07-01T02:51:26",980.35,null,1.25,null,"0.0",null,34.834,null,32.375,null,6.041944444444445,null,7.211111111111111,null,270.957,null,12.868],
    [11283,"2025-07-01T03:06:26",980.35,null,1.25,null,"0.0",null,34.617,null,32.708,null,5.651944444444445,null,7.211111111111111,null,266.745,null,12.868],
    [11284,"2025-07-01T03:21:26",980.35,null,1.25,null,"0.0",null,34.778,null,32.451,null,5.651944444444445,null,6.8213888888888885,null,268.149,null,12.868],
    [11285,"2025-07-01T03:36:26",980.35,null,1.25,null,"0.0",null,34.69,null,32.685,null,5.457222222222223,null,7.016388888888889,null,266.745,null,12.868],
    [11286,"2025-07-01T03:51:26",980.45,null,1.25,null,"0.0",null,34.467,null,32.81,null,6.041944444444445,null,7.601111111111111,null,273.765,null,12.868],
    [11287,"2025-07-01T04:06:26",980.45,null,1.25,null,"0.0",null,34.228,null,33.01,null,5.8469444444444445,null,7.211111111111111,null,276.573,null,12.868],
    [11288,"2025-07-01T04:21:26",980.55,null,1.25,null,"0.0",null,34.121,null,33.204,null,6.236666666666667,null,7.601111111111111,null,286.4,null,12.868],
    [11289,"2025-07-01T04:36:26",980.75,null,1.25,null,"0.0",null,33.955,null,33.32,null,6.8213888888888885,null,8.380555555555556,null,286.4,null,12.868],
    [11290,"2025-07-01T04:51:26",980.85,null,1.25,null,"0.0",null,34.006,null,33.234,null,7.211111111111111,null,8.770277777777778,null,294.824,null,12.868],
    [11291,"2025-07-01T05:06:26",980.85,null,1.25,null,"0.0",null,34.108,null,32.836,null,6.8213888888888885,null,8.770277777777778,null,296.227,null,12.868],
    [11292,"2025-07-01T05:21:26",980.85,null,3.75,null,"0.0",null,33.958,null,32.961,null,6.431666666666667,null,7.990833333333333,null,296.227,null,12.868],
    [11293,"2025-07-01T05:36:26",981.05,null,11.25,null,"0.0",null,33.885,null,33.127,null,7.211111111111111,null,9.354999999999999,null,304.651,null,12.868],
    [11294,"2025-07-01T05:51:26",981.15,null,26.25,null,"0.0",null,33.606,null,33.538,null,6.431666666666667,null,8.380555555555556,null,307.459,null,12.868],
    [11295,"2025-07-01T06:06:26",981.25,null,43.75,null,"0.0",null,33.585,null,33.965,null,6.626666666666667,null,7.795833333333333,null,307.459,null,12.868],
    [11296,"2025-07-01T06:21:26",981.35,null,58.75,null,"0.0",null,33.411,null,33.889,null,6.626666666666667,null,8.185833333333333,null,307.459,null,12.868],
    [11297,"2025-07-01T06:36:26",981.45,null,73.75,null,"0.0",null,33.132,null,34.118,null,5.8469444444444445,null,8.185833333333333,null,313.075,null,12.868],
    [11298,"2025-07-01T06:51:26",981.65,null,88.75,null,"0.0",null,33.025,null,34.26,null,5.067222222222222,null,7.601111111111111,null,315.882,null,12.977],
    [11299,"2025-07-01T07:06:26",981.75,null,161.25,null,"0.0",null,32.802,null,34.891,null,4.677499999999999,null,6.8213888888888885,null,317.286,null,12.977],
    [11300,"2025-07-01T07:21:26",981.85,null,261.25,null,"0.0",null,32.915,null,35.523,null,5.457222222222223,null,7.601111111111111,null,313.075,null,13.086],
    [11301,"2025-07-01T07:36:26",982.05,null,386.25,null,"0.0",null,33.215,null,35.781,null,5.067222222222222,null,7.211111111111111,null,313.075,null,13.194],
    [11302,"2025-07-01T07:51:26",981.95,null,418.75,null,"0.0",null,33.405,null,35.679,null,4.677499999999999,null,7.016388888888889,null,314.478,null,13.303],
    [11303,"2025-07-01T08:06:26",982.15,null,271.25,null,"0.0",null,33.502,null,35.63,null,5.457222222222223,null,7.406111111111111,null,310.267,null,13.411],
    [11304,"2025-07-01T08:21:26",982.35,null,226.25,null,"0.0",null,33.513,null,35.697,null,5.2622222222222215,null,7.601111111111111,null,314.478,null,13.52],
    [11305,"2025-07-01T08:36:26",982.45,null,223.75,null,"0.0",null,33.451,null,35.958,null,5.651944444444445,null,7.990833333333333,null,310.267,null,13.52],
    [11306,"2025-07-01T08:51:26",982.55,null,273.75,null,"0.0",null,33.29,null,36.527,null,6.236666666666667,null,7.601111111111111,null,306.055,null,13.629],
    [11307,"2025-07-01T09:06:26",982.65,null,321.25,null,"0.0",null,33.266,null,36.625,null,5.651944444444445,null,7.406111111111111,null,310.267,null,13.737],
    [11308,"2025-07-01T09:21:26",982.85,null,356.25,null,"0.0",null,33.295,null,36.42,null,5.457222222222223,null,6.8213888888888885,null,310.267,null,13.52],
    [11309,"2025-07-01T09:36:26",982.95,null,431.25,null,"0.0",null,33.427,null,35.97,null,4.677499999999999,null,6.431666666666667,null,314.478,null,13.52],
    [11310,"2025-07-01T09:51:26",983.05,null,473.75,null,"0.0",null,34.153,null,33.78,null,3.1183333333333336,null,5.651944444444445,null,325.71,null,13.52],
    [11311,"2025-07-01T10:06:26",983.05,null,528.75,null,"0.0",null,34.732,null,31.955,null,2.923333333333333,null,5.457222222222223,null,318.69,null,13.52],
    [11312,"2025-07-01T10:21:26",983.05,null,893.75,null,"0.0",null,34.448,null,32.311,null,4.8725,null,6.236666666666667,null,310.267,null,13.52],
    [11313,"2025-07-01T10:36:26",983.15,null,1071.25,null,"0.0",null,34.304,null,32.068,null,4.677499999999999,null,6.236666666666667,null,311.671,null,13.52],
    [11314,"2025-07-01T10:51:26",983.15,null,1173.75,null,"0.0",null,34.574,null,31.865,null,4.8725,null,6.236666666666667,null,304.651,null,13.52],
    [11315,"2025-07-01T11:06:26",983.25,null,1266.25,null,"0.0",null,34.298,null,32.247,null,4.8725,null,6.041944444444445,null,304.651,null,13.52],
    [11316,"2025-07-01T11:21:26",983.25,null,1338.75,null,"0.0",null,34.43,null,31.739,null,4.8725,null,5.8469444444444445,null,303.247,null,13.52],
    [11317,"2025-07-01T11:36:26",983.25,null,1383.75,null,"0.0",null,34.432,null,32.166,null,4.482777777777778,null,5.457222222222223,null,299.035,null,13.52],
    [11318,"2025-07-01T11:51:26",983.25,null,1456.25,null,"0.0",null,34.478,null,32.43,null,4.677499999999999,null,6.041944444444445,null,296.227,null,13.52],
    [11319,"2025-07-01T12:06:26",983.15,null,1473.75,null,"0.0",null,34.628,null,32.134,null,4.677499999999999,null,5.651944444444445,null,299.035,null,13.52],
    [11320,"2025-07-01T12:21:26",983.25,null,1518.75,null,"0.0",null,34.598,null,32.409,null,4.2877777777777775,null,5.457222222222223,null,292.016,null,13.411],
    [11321,"2025-07-01T12:36:26",983.15,null,1533.75,null,"0.0",null,34.714,null,32.248,null,3.898055555555555,null,5.067222222222222,null,289.208,null,13.411],
    [11322,"2025-07-01T12:51:26",983.05,null,1536.25,null,"0.0",null,35.052,null,31.833,null,3.5080555555555555,null,4.482777777777778,null,294.824,null,13.411],
    [11323,"2025-07-01T13:06:26",982.95,null,1543.75,null,"0.0",null,35.475,null,31.438,null,3.1183333333333336,null,4.092777777777778,null,289.208,null,13.411],
    [11324,"2025-07-01T13:21:26",982.85,null,1616.25,null,"0.0",null,35.893,null,31.25,null,2.7286111111111113,null,3.3133333333333335,null,277.976,null,13.411],
    [11325,"2025-07-01T13:36:26",982.85,null,1701.25,null,"0.0",null,36.057,null,31.044,null,2.533611111111111,null,3.3133333333333335,null,270.957,null,13.411],
    [11326,"2025-07-01T13:51:26",982.75,null,1686.25,null,"0.0",null,36.502,null,30.787,null,2.338888888888889,null,2.923333333333333,null,266.745,null,13.303],
    [11327,"2025-07-01T14:06:26",982.65,null,1698.75,null,"0.0",null,36.88,null,30.286,null,2.338888888888889,null,2.923333333333333,null,252.706,null,13.303],
    [11328,"2025-07-01T14:21:26",982.55,null,1716.25,null,"0.0",null,37.194,null,30.146,null,2.338888888888889,null,3.1183333333333336,null,240.071,null,13.303],
    [11329,"2025-07-01T14:36:26",982.55,null,1721.25,null,"0.0",null,38.046,null,29.795,null,2.533611111111111,null,3.5080555555555555,null,228.839,null,13.303],
    [11330,"2025-07-01T14:51:26",982.45,null,1723.75,null,"0.0",null,38.907,null,29.245,null,2.533611111111111,null,3.5080555555555555,null,223.224,null,13.303],
    [11331,"2025-07-01T15:06:26",982.35,null,1721.25,null,"0.0",null,39.652,null,28.682,null,2.338888888888889,null,3.5080555555555555,null,221.82,null,13.303],
    [11332,"2025-07-01T15:21:26",982.25,null,1686.25,null,"0.0",null,40.526,null,28.054,null,1.7541666666666667,null,3.3133333333333335,null,210.588,null,13.303],
    [11333,"2025-07-01T15:36:26",982.15,null,1703.75,null,"0.0",null,41.692,null,26.714,null,1.7541666666666667,null,2.923333333333333,null,209.184,null,13.303],
    [11334,"2025-07-01T15:51:26",982.05,null,1691.25,null,"0.0",null,42.818,null,25.365,null,1.5591666666666668,null,2.923333333333333,null,209.184,null,13.303],
    [11335,"2025-07-01T16:06:26",981.95,null,1586.25,null,"0.0",null,43.325,null,22.995,null,1.5591666666666668,null,2.338888888888889,null,211.992,null,13.194],
    [11336,"2025-07-01T16:21:26",981.85,null,1533.75,null,"0.0",null,43.741,null,20.999,null,1.3641666666666665,null,2.338888888888889,null,217.608,null,13.194],
    [11337,"2025-07-01T16:36:26",981.65,null,1476.25,null,"0.0",null,43.69,null,19.193,null,0.9744444444444444,null,1.7541666666666667,null,252.706,null,13.194],
    [11338,"2025-07-01T16:51:26",981.45,null,1408.75,null,"0.0",null,43.899,null,18.55,null,0.5847222222222223,null,1.3641666666666665,null,251.302,null,13.194],
    [11339,"2025-07-01T17:06:26",981.35,null,1318.75,null,"0.0",null,44.523,null,17.121,null,0.7797222222222222,null,1.5591666666666668,null,276.573,null,13.194],
    [11340,"2025-07-01T17:21:26",981.25,null,1188.75,null,"0.0",null,43.052,null,16.258,null,1.1694444444444445,null,1.948888888888889,null,289.208,null,13.194],
    [11341,"2025-07-01T17:36:26",981.05,null,1181.25,null,"0.0",null,42.596,null,16.591,null,1.1694444444444445,null,1.948888888888889,null,268.149,null,13.194],
    [11342,"2025-07-01T17:51:26",980.95,null,1178.75,null,"0.0",null,43.301,null,16.812,null,0.9744444444444444,null,1.5591666666666668,null,244.282,null,13.194],
    [11343,"2025-07-01T18:06:26",980.75,null,566.25,null,"0.0",null,43.475,null,16.342,null,0.9744444444444444,null,1.7541666666666667,null,228.839,null,13.194],
    [11344,"2025-07-01T18:21:26",980.55,null,663.75,null,"0.0",null,41.666,null,17.111,null,0.7797222222222222,null,1.5591666666666668,null,202.165,null,13.194],
    [11345,"2025-07-01T18:36:26",980.35,null,553.75,null,"0.0",null,43.486,null,16.936,null,0.19499999999999998,null,0.7797222222222222,null,238.667,null,13.194],
    [11346,"2025-07-01T18:51:26",980.35,null,516.25,null,"0.0",null,42.609,null,16.936,null,0.3897222222222222,null,0.9744444444444444,null,217.608,null,13.303],
    [11347,"2025-07-01T19:06:26",980.35,null,273.75,null,"0.0",null,42.564,null,17.165,null,1.1694444444444445,null,3.1183333333333336,null,216.204,null,13.303],
    [11348,"2025-07-01T19:21:26",980.35,null,411.25,null,"0.0",null,40.379,null,19.188,null,3.7030555555555553,null,5.457222222222223,null,193.741,null,13.303],
    [11349,"2025-07-01T19:36:26",979.85,null,238.75,null,"0.0",null,39.625,null,18.831,null,2.923333333333333,null,5.067222222222222,null,182.51,null,13.411],
    [11350,"2025-07-01T19:51:26",979.55,null,106.25,null,"0.0",null,38.371,null,20.79,null,2.533611111111111,null,3.5080555555555555,null,181.106,null,13.194],
    [11351,"2025-07-01T20:06:26",979.75,null,106.25,null,"0.0",null,37.601,null,23.629,null,3.1183333333333336,null,4.092777777777778,null,189.529,null,13.194],
    [11352,"2025-07-01T20:21:26",979.95,null,173.75,null,"0.0",null,37.77,null,24.533,null,3.3133333333333335,null,4.482777777777778,null,193.741,null,13.303],
    [11353,"2025-07-01T20:36:26",979.75,null,118.75,null,"0.0",null,37.601,null,24.375,null,2.533611111111111,null,4.677499999999999,null,165.663,null,13.194],
    [11354,"2025-07-01T20:51:26",979.55,null,88.75,null,"0.0",null,36.936,null,24.353,null,0.5847222222222223,null,2.7286111111111113,null,140.392,null,13.194],
    [11355,"2025-07-01T21:06:26",979.85,null,86.25,null,"0.0",null,36.432,null,24.491,null,0.7797222222222222,null,4.2877777777777775,null,134.776,null,13.194],
    [11356,"2025-07-01T21:21:26",979.65,null,101.25,null,"0.0",null,37.191,null,24.808,null,0.3897222222222222,null,1.5591666666666668,null,101.082,null,13.629],
    [11357,"2025-07-01T21:36:26",979.25,null,33.75,null,"0.0",null,35.821,null,25.217,null,0.5847222222222223,null,1.7541666666666667,null,129.161,null,13.194],
    [11358,"2025-07-01T21:51:26",979.35,null,8.75,null,"0.0",null,33.51,null,28.736,null,0.3897222222222222,null,2.1438888888888887,null,96.871,null,13.086],
    [11359,"2025-07-01T22:06:26",979.65,null,1.25,null,"0.0",null,32.478,null,31.469,null,2.338888888888889,null,5.651944444444445,null,172.682,null,12.977],
    [11360,"2025-07-01T22:21:26",979.85,null,1.25,null,"0.0",null,34.486,null,32.335,null,3.1183333333333336,null,5.457222222222223,null,227.435,null,12.977],
    [11361,"2025-07-01T22:36:26",979.75,null,1.25,null,"0.0",null,35.161,null,31.437,null,1.7541666666666667,null,3.5080555555555555,null,231.647,null,12.977],
    [11362,"2025-07-01T22:51:26",979.75,null,1.25,null,"0.0",null,35.322,null,31.435,null,1.5591666666666668,null,2.533611111111111,null,262.533,null,12.977],
    [11363,"2025-07-01T23:06:26",979.85,null,1.25,null,"0.0",null,35.202,null,31.244,null,0.7797222222222222,null,1.5591666666666668,null,8.424,null,12.868],
    [11364,"2025-07-01T23:21:26",980.05,null,1.25,null,"0.0",null,33.188,null,30.709,null,0.3897222222222222,null,1.7541666666666667,null,88.447,null,12.868],
    [11365,"2025-07-01T23:36:26",980.15,null,1.25,null,"0.0",null,31.62,null,32.526,null,0.3897222222222222,null,2.533611111111111,null,110.91,null,12.868],
    [11366,"2025-07-01T23:51:26",980.15,null,1.25,null,"0.0",null,31.4,null,35.187,null,0.7797222222222222,null,3.1183333333333336,null,140.392,null,12.868],
    [11367,"2025-07-02T00:06:26",980.15,null,1.25,null,"0.0",null,32.215,null,36.362,null,1.3641666666666665,null,2.7286111111111113,null,223.224,null,12.868],
    [11368,"2025-07-02T00:21:26",980.55,null,1.25,null,"0.0",null,31.692,null,34.763,null,0.19499999999999998,null,2.338888888888889,null,58.965,null,12.868],
    [11369,"2025-07-02T00:36:26",980.75,null,1.25,null,"0.0",null,29.387,null,35.871,null,0.19499999999999998,null,1.1694444444444445,null,36.502,null,12.868],
    [11370,"2025-07-02T00:51:26",980.95,null,1.25,null,"0.0",null,27.944,null,36.654,null,0.0,null,1.1694444444444445,null,214.8,null,12.868],
    [11371,"2025-07-02T01:06:26",981.15,null,1.25,null,"0.0",null,26.872,null,37.09,null,0.0,null,0.5847222222222223,null,106.698,null,12.868],
    [11372,"2025-07-02T01:21:26",981.15,null,1.25,null,"0.0",null,26.116,null,37.462,null,0.0,null,0.19499999999999998,null,18.251,null,12.868],
    [11373,"2025-07-02T01:36:26",981.25,null,1.25,null,"0.0",null,25.754,null,37.552,null,0.0,null,0.19499999999999998,null,37.906,null,12.868],
    [11374,"2025-07-02T01:51:26",981.35,null,1.25,null,"0.0",null,25.437,null,37.449,null,0.0,null,0.0,null,148.816,null,12.868],
    [11375,"2025-07-02T02:06:26",981.45,null,1.25,null,"0.0",null,25.164,null,37.67,null,0.0,null,0.3897222222222222,null,77.216,null,12.868],
    [11376,"2025-07-02T02:21:26",981.65,null,1.25,null,"0.0",null,25.078,null,38.148,null,0.19499999999999998,null,0.9744444444444444,null,60.369,null,12.868],
    [11377,"2025-07-02T02:36:26",981.95,null,1.25,null,"0.0",null,25.094,null,38.531,null,0.0,null,0.5847222222222223,null,51.945,null,12.868],
    [11378,"2025-07-02T02:51:26",982.05,null,1.25,null,"0.0",null,24.805,null,38.582,null,0.0,null,0.0,null,50.541,null,12.868],
    [11379,"2025-07-02T03:06:26",982.05,null,1.25,null,"0.0",null,24.467,null,39.176,null,0.0,null,0.5847222222222223,null,64.58,null,12.868],
    [11380,"2025-07-02T03:21:26",982.25,null,1.25,null,"0.0",null,24.282,null,40.102,null,0.19499999999999998,null,0.7797222222222222,null,58.965,null,12.868],
    [11381,"2025-07-02T03:36:26",982.45,null,1.25,null,"0.0",null,24.188,null,40.681,null,0.0,null,0.5847222222222223,null,50.541,null,12.868],
    [11382,"2025-07-02T03:51:26",982.45,null,1.25,null,"0.0",null,24.472,null,41.054,null,0.0,null,0.5847222222222223,null,85.639,null,12.868],
    [11383,"2025-07-02T04:06:26",982.35,null,1.25,null,"0.0",null,24.462,null,40.935,null,0.0,null,0.5847222222222223,null,54.753,null,12.76],
    [11384,"2025-07-02T04:21:26",982.35,null,1.25,null,"0.0",null,24.092,null,41.111,null,0.3897222222222222,null,0.9744444444444444,null,44.925,null,12.868],
    [11385,"2025-07-02T04:36:26",982.35,null,1.25,null,"0.0",null,23.722,null,41.259,null,0.5847222222222223,null,1.1694444444444445,null,44.925,null,12.868],
    [11386,"2025-07-02T04:51:26",982.25,null,1.25,null,"0.0",null,23.344,null,41.381,null,0.19499999999999998,null,0.7797222222222222,null,56.157,null,12.868],
    [11387,"2025-07-02T05:06:26",982.35,null,1.25,null,"0.0",null,23.07,null,41.701,null,0.3897222222222222,null,0.9744444444444444,null,51.945,null,12.76],
    [11388,"2025-07-02T05:21:26",982.35,null,1.25,null,"0.0",null,22.762,null,41.842,null,0.19499999999999998,null,0.5847222222222223,null,53.349,null,12.76],
    [11389,"2025-07-02T05:36:26",982.35,null,8.75,null,"0.0",null,22.893,null,42.412,null,0.19499999999999998,null,1.3641666666666665,null,91.255,null,12.76],
    [11390,"2025-07-02T05:51:26",982.45,null,18.75,null,"0.0",null,24.006,null,42.408,null,0.19499999999999998,null,0.9744444444444444,null,96.871,null,12.868],
    [11391,"2025-07-02T06:06:26",982.55,null,33.75,null,"0.0",null,24.676,null,42.042,null,0.0,null,0.7797222222222222,null,98.275,null,12.868],
    [11392,"2025-07-02T06:21:26",982.65,null,53.75,null,"0.0",null,25.145,null,41.326,null,0.0,null,0.7797222222222222,null,91.255,null,12.868],
    [11393,"2025-07-02T06:36:26",982.75,null,83.75,null,"0.0",null,24.558,null,40.826,null,0.3897222222222222,null,0.7797222222222222,null,51.945,null,12.868],
    [11394,"2025-07-02T06:51:26",982.75,null,116.25,null,"0.0",null,24.025,null,41.372,null,0.7797222222222222,null,1.1694444444444445,null,47.733,null,12.977],
    [11395,"2025-07-02T07:06:26",982.95,null,156.25,null,"0.0",null,24.545,null,41.674,null,0.5847222222222223,null,1.1694444444444445,null,32.29,null,13.086],
    [11396,"2025-07-02T07:21:26",983.25,null,226.25,null,"0.0",null,25.577,null,41.411,null,0.19499999999999998,null,1.1694444444444445,null,22.463,null,13.194],
    [11397,"2025-07-02T07:36:26",983.35,null,313.75,null,"0.0",null,27.622,null,41.001,null,0.0,null,0.7797222222222222,null,23.867,null,13.303],
    [11398,"2025-07-02T07:51:26",983.55,null,356.25,null,"0.0",null,29.96,null,39.745,null,0.19499999999999998,null,0.7797222222222222,null,301.843,null,13.411],
    [11399,"2025-07-02T08:06:26",983.55,null,251.25,null,"0.0",null,31.762,null,38.714,null,0.19499999999999998,null,0.7797222222222222,null,21.059,null,13.629],
    [11400,"2025-07-02T08:21:26",983.55,null,263.75,null,"0.0",null,33.132,null,37.765,null,0.0,null,0.7797222222222222,null,328.518,null,13.737],
    [11401,"2025-07-02T08:36:26",983.65,null,291.25,null,"0.0",null,33.853,null,36.64,null,0.0,null,1.5591666666666668,null,292.016,null,13.629],
    [11402,"2025-07-02T08:51:26",983.55,null,318.75,null,"0.0",null,34.542,null,35.512,null,0.19499999999999998,null,1.1694444444444445,null,16.847,null,13.52],
    [11403,"2025-07-02T09:06:26",983.45,null,333.75,null,"0.0",null,35.346,null,34.195,null,0.0,null,0.9744444444444444,null,42.118,null,13.52],
    [11404,"2025-07-02T09:21:26",983.45,null,363.75,null,"0.0",null,36.33,null,32.773,null,0.19499999999999998,null,0.7797222222222222,null,140.392,null,13.411],
    [11405,"2025-07-02T09:36:26",983.65,null,391.25,null,"0.0",null,37.43,null,31.234,null,0.0,null,0.7797222222222222,null,158.643,null,13.411],
    [11406,"2025-07-02T09:51:26",983.75,null,411.25,null,"0.0",null,38.357,null,29.4,null,0.3897222222222222,null,1.3641666666666665,null,211.992,null,13.411],
    [11407,"2025-07-02T10:06:26",983.75,null,468.75,null,"0.0",null,37.813,null,27.773,null,1.1694444444444445,null,1.7541666666666667,null,268.149,null,13.411],
    [11408,"2025-07-02T10:21:26",983.85,null,506.25,null,"0.0",null,36.834,null,27.63,null,1.5591666666666668,null,1.948888888888889,null,268.149,null,13.411],
    [11409,"2025-07-02T10:36:26",983.85,null,526.25,null,"0.0",null,36.711,null,27.694,null,1.5591666666666668,null,2.338888888888889,null,276.573,null,13.411],
    [11410,"2025-07-02T10:51:26",983.85,null,818.75,null,"0.0",null,36.821,null,27.481,null,1.7541666666666667,null,2.1438888888888887,null,276.573,null,13.411],
    [11411,"2025-07-02T11:06:26",983.95,null,861.25,null,"0.0",null,37.172,null,27.073,null,2.1438888888888887,null,2.533611111111111,null,283.592,null,13.411],
    [11412,"2025-07-02T11:21:26",983.95,null,1298.75,null,"0.0",null,36.609,null,26.751,null,2.7286111111111113,null,3.5080555555555555,null,276.573,null,13.411],
    [11413,"2025-07-02T11:36:26",983.85,null,1408.75,null,"0.0",null,35.486,null,27.575,null,3.1183333333333336,null,3.7030555555555553,null,277.976,null,13.52],
    [11414,"2025-07-02T11:51:26",983.95,null,1536.25,null,"0.0",null,35.767,null,27.753,null,3.3133333333333335,null,3.898055555555555,null,280.784,null,13.52],
    [11415,"2025-07-02T12:06:26",983.95,null,1633.75,null,"0.0",null,36.298,null,27.436,null,3.3133333333333335,null,4.092777777777778,null,277.976,null,13.52],
    [11416,"2025-07-02T12:21:26",983.95,null,1658.75,null,"0.0",null,36.507,null,27.237,null,3.3133333333333335,null,3.898055555555555,null,263.937,null,13.52],
    [11417,"2025-07-02T12:36:26",983.95,null,1688.75,null,"0.0",null,36.842,null,27.129,null,3.5080555555555555,null,4.2877777777777775,null,263.937,null,13.411],
    [11418,"2025-07-02T12:51:26",983.95,null,1733.75,null,"0.0",null,37.169,null,27.037,null,3.5080555555555555,null,4.092777777777778,null,261.129,null,13.411],
    [11419,"2025-07-02T13:06:26",983.75,null,1791.25,null,"0.0",null,37.325,null,26.589,null,3.7030555555555553,null,4.482777777777778,null,268.149,null,13.411],
    [11420,"2025-07-02T13:21:26",983.65,null,1798.75,null,"0.0",null,37.491,null,26.921,null,3.7030555555555553,null,4.2877777777777775,null,269.553,null,13.411],
    [11421,"2025-07-02T13:36:26",983.65,null,1778.75,null,"0.0",null,37.625,null,27.007,null,3.3133333333333335,null,4.2877777777777775,null,262.533,null,13.411],
    [11422,"2025-07-02T13:51:26",983.55,null,1811.25,null,"0.0",null,38.108,null,26.819,null,3.3133333333333335,null,3.898055555555555,null,270.957,null,13.411],
    [11423,"2025-07-02T14:06:26",983.45,null,1781.25,null,"0.0",null,38.365,null,26.543,null,3.3133333333333335,null,4.092777777777778,null,270.957,null,13.303],
    [11424,"2025-07-02T14:21:26",983.45,null,1798.75,null,"0.0",null,38.51,null,26.651,null,3.7030555555555553,null,4.482777777777778,null,262.533,null,13.303],
    [11425,"2025-07-02T14:36:26",983.55,null,1791.25,null,"0.0",null,38.636,null,26.696,null,3.898055555555555,null,4.482777777777778,null,261.129,null,13.303],
    [11426,"2025-07-02T14:51:26",983.45,null,1793.75,null,"0.0",null,38.955,null,26.583,null,3.7030555555555553,null,4.482777777777778,null,262.533,null,13.303],
    [11427,"2025-07-02T15:06:26",983.45,null,1766.25,null,"0.0",null,39.304,null,26.279,null,3.898055555555555,null,4.677499999999999,null,270.957,null,13.303],
    [11428,"2025-07-02T15:21:26",983.35,null,1703.75,null,"0.0",null,39.51,null,26.041,null,3.898055555555555,null,4.677499999999999,null,270.957,null,13.303],
    [11429,"2025-07-02T15:36:26",983.25,null,1663.75,null,"0.0",null,39.556,null,25.849,null,4.2877777777777775,null,4.8725,null,277.976,null,13.303],
    [11430,"2025-07-02T15:51:26",983.25,null,1638.75,null,"0.0",null,39.679,null,25.698,null,3.898055555555555,null,4.677499999999999,null,275.169,null,13.303],
    [11431,"2025-07-02T16:06:26",983.25,null,1548.75,null,"0.0",null,39.944,null,25.367,null,3.898055555555555,null,4.8725,null,273.765,null,13.303],
    [11432,"2025-07-02T16:21:26",983.15,null,1483.75,null,"0.0",null,40.073,null,24.474,null,3.7030555555555553,null,4.482777777777778,null,279.38,null,13.303],
    [11433,"2025-07-02T16:36:26",983.25,null,1448.75,null,"0.0",null,40.253,null,24.022,null,3.7030555555555553,null,4.2877777777777775,null,277.976,null,13.303],
    [11434,"2025-07-02T16:51:26",983.25,null,1371.25,null,"0.0",null,40.328,null,23.716,null,3.898055555555555,null,4.677499999999999,null,272.361,null,13.303],
    [11435,"2025-07-02T17:06:26",983.25,null,1296.25,null,"0.0",null,40.384,null,23.317,null,4.092777777777778,null,4.8725,null,273.765,null,13.303],
    [11436,"2025-07-02T17:21:26",983.05,null,1221.25,null,"0.0",null,40.446,null,22.692,null,4.092777777777778,null,5.067222222222222,null,277.976,null,13.303],
    [11437,"2025-07-02T17:36:26",983.05,null,1153.75,null,"0.0",null,40.644,null,22.643,null,3.898055555555555,null,4.677499999999999,null,277.976,null,13.303],
    [11438,"2025-07-02T17:51:26",982.95,null,1071.25,null,"0.0",null,40.824,null,22.649,null,3.5080555555555555,null,4.677499999999999,null,275.169,null,13.303],
    [11439,"2025-07-02T18:06:26",982.85,null,973.75,null,"0.0",null,40.915,null,22.704,null,3.3133333333333335,null,4.2877777777777775,null,275.169,null,13.303],
    [11440,"2025-07-02T18:21:26",982.75,null,913.75,null,"0.0",null,40.92,null,23.075,null,3.3133333333333335,null,4.092777777777778,null,275.169,null,13.303],
    [11441,"2025-07-02T18:36:26",982.75,null,833.75,null,"0.0",null,40.974,null,23.792,null,2.923333333333333,null,3.7030555555555553,null,263.937,null,13.303],
    [11442,"2025-07-02T18:51:26",982.65,null,748.75,null,"0.0",null,40.987,null,23.51,null,3.3133333333333335,null,3.898055555555555,null,279.38,null,13.303],
    [11443,"2025-07-02T19:06:26",982.55,null,648.75,null,"0.0",null,40.947,null,23.323,null,2.923333333333333,null,3.898055555555555,null,277.976,null,13.303],
    [11444,"2025-07-02T19:21:26",982.35,null,566.25,null,"0.0",null,41.183,null,23.191,null,2.338888888888889,null,2.7286111111111113,null,268.149,null,13.303],
    [11445,"2025-07-02T19:36:26",982.25,null,473.75,null,"0.0",null,41.296,null,23.162,null,2.1438888888888887,null,2.7286111111111113,null,262.533,null,13.303],
    [11446,"2025-07-02T19:51:26",982.25,null,398.75,null,"0.0",null,41.092,null,22.367,null,2.533611111111111,null,3.1183333333333336,null,279.38,null,13.303],
    [11447,"2025-07-02T20:06:26",982.05,null,328.75,null,"0.0",null,41.132,null,21.57,null,2.1438888888888887,null,2.7286111111111113,null,293.42,null,13.303],
    [11448,"2025-07-02T20:21:26",982.05,null,253.75,null,"0.0",null,41.22,null,21.746,null,1.948888888888889,null,2.338888888888889,null,279.38,null,13.303],
    [11449,"2025-07-02T20:36:26",982.05,null,183.75,null,"0.0",null,41.408,null,21.297,null,1.7541666666666667,null,2.1438888888888887,null,275.169,null,13.303],
    [11450,"2025-07-02T20:51:26",982.05,null,121.25,null,"0.0",null,41.636,null,20.571,null,1.5591666666666668,null,1.948888888888889,null,259.725,null,13.411],
    [11451,"2025-07-02T21:06:26",982.05,null,71.25,null,"0.0",null,41.279,null,21.299,null,1.1694444444444445,null,1.7541666666666667,null,241.475,null,13.194],
    [11452,"2025-07-02T21:21:26",981.95,null,36.25,null,"0.0",null,40.408,null,21.566,null,0.9744444444444444,null,1.3641666666666665,null,233.051,null,13.086],
    [11453,"2025-07-02T21:36:26",981.95,null,16.25,null,"0.0",null,39.121,null,22.617,null,0.9744444444444444,null,1.3641666666666665,null,240.071,null,13.086],
    [11454,"2025-07-02T21:51:26",981.95,null,6.25,null,"0.0",null,37.574,null,23.317,null,0.3897222222222222,null,0.7797222222222222,null,58.965,null,12.977],
    [11455,"2025-07-02T22:06:26",982.15,null,1.25,null,"0.0",null,34.247,null,25.667,null,0.3897222222222222,null,1.7541666666666667,null,65.984,null,12.977],
    [11456,"2025-07-02T22:21:26",982.25,null,1.25,null,"0.0",null,31.47,null,27.72,null,0.0,null,1.7541666666666667,null,95.467,null,12.977],
    [11457,"2025-07-02T22:36:26",982.35,null,1.25,null,"0.0",null,30.161,null,29.569,null,0.0,null,0.19499999999999998,null,81.427,null,12.977],
    [11458,"2025-07-02T22:51:26",982.55,null,1.25,null,"0.0",null,30.035,null,30.637,null,0.3897222222222222,null,1.7541666666666667,null,56.157,null,12.977],
    [11459,"2025-07-02T23:06:26",982.75,null,1.25,null,"0.0",null,30.084,null,30.887,null,0.3897222222222222,null,1.1694444444444445,null,54.753,null,12.868],
    [11460,"2025-07-02T23:21:26",982.75,null,1.25,null,"0.0",null,29.204,null,30.651,null,0.0,null,0.3897222222222222,null,60.369,null,12.868],
    [11461,"2025-07-02T23:36:26",982.95,null,1.25,null,"0.0",null,28.07,null,31.312,null,0.19499999999999998,null,0.5847222222222223,null,60.369,null,12.868],
    [11462,"2025-07-02T23:51:26",982.95,null,1.25,null,"0.0",null,27.365,null,32.212,null,0.3897222222222222,null,0.9744444444444444,null,56.157,null,12.868],
    [11463,"2025-07-03T00:06:26",982.95,null,1.25,null,"0.0",null,27.009,null,33.194,null,0.5847222222222223,null,1.1694444444444445,null,54.753,null,12.868],
    [11464,"2025-07-03T00:21:26",982.85,null,1.25,null,"0.0",null,27.191,null,33.819,null,0.5847222222222223,null,0.9744444444444444,null,49.137,null,12.868],
    [11465,"2025-07-03T00:36:26",982.75,null,1.25,null,"0.0",null,27.279,null,33.835,null,0.3897222222222222,null,0.9744444444444444,null,51.945,null,12.868],
    [11466,"2025-07-03T00:51:26",982.75,null,1.25,null,"0.0",null,27.038,null,34.108,null,0.3897222222222222,null,0.9744444444444444,null,60.369,null,12.868],
    [11467,"2025-07-03T01:06:26",982.75,null,1.25,null,"0.0",null,27.177,null,34.31,null,0.3897222222222222,null,0.7797222222222222,null,54.753,null,12.868],
    [11468,"2025-07-03T01:21:26",982.75,null,1.25,null,"0.0",null,27.167,null,34.354,null,0.3897222222222222,null,0.7797222222222222,null,49.137,null,12.868],
    [11469,"2025-07-03T01:36:26",982.55,null,1.25,null,"0.0",null,26.829,null,34.473,null,0.3897222222222222,null,0.7797222222222222,null,46.329,null,12.868],
    [11470,"2025-07-03T01:51:26",982.45,null,1.25,null,"0.0",null,26.354,null,34.98,null,0.3897222222222222,null,0.9744444444444444,null,53.349,null,12.868],
    [11471,"2025-07-03T02:06:26",982.45,null,1.25,null,"0.0",null,26.03,null,35.395,null,0.3897222222222222,null,0.9744444444444444,null,50.541,null,12.868],
    [11472,"2025-07-03T02:21:26",982.25,null,1.25,null,"0.0",null,25.513,null,35.836,null,0.3897222222222222,null,0.7797222222222222,null,50.541,null,12.868],
    [11473,"2025-07-03T02:36:26",982.05,null,1.25,null,"0.0",null,25.25,null,36.439,null,0.3897222222222222,null,1.1694444444444445,null,47.733,null,12.868],
    [11474,"2025-07-03T02:51:26",981.75,null,1.25,null,"0.0",null,25.129,null,36.922,null,0.3897222222222222,null,0.9744444444444444,null,40.714,null,12.868],
    [11475,"2025-07-03T03:06:26",982.05,null,1.25,null,"0.0",null,25.322,null,37.612,null,0.19499999999999998,null,0.9744444444444444,null,33.694,null,12.76],
    [11476,"2025-07-03T03:21:26",982.25,null,1.25,null,"0.0",null,26.153,null,37.681,null,0.3897222222222222,null,1.5591666666666668,null,46.329,null,12.76],
    [11477,"2025-07-03T03:36:26",982.05,null,1.25,null,"0.0",null,26.236,null,37.258,null,0.19499999999999998,null,1.948888888888889,null,108.102,null,12.76],
    [11478,"2025-07-03T03:51:26",981.85,null,1.25,null,"0.0",null,25.732,null,37.174,null,0.19499999999999998,null,1.3641666666666665,null,99.678,null,12.76],
    [11479,"2025-07-03T04:06:26",981.85,null,1.25,null,"0.0",null,25.577,null,37.356,null,0.19499999999999998,null,1.3641666666666665,null,92.659,null,12.76],
    [11480,"2025-07-03T04:21:26",981.65,null,1.25,null,"0.0",null,25.572,null,37.237,null,0.19499999999999998,null,0.9744444444444444,null,44.925,null,12.76],
    [11481,"2025-07-03T04:36:26",981.45,null,1.25,null,"0.0",null,25.252,null,37.29,null,0.3897222222222222,null,0.9744444444444444,null,46.329,null,12.76],
    [11482,"2025-07-03T04:51:26",981.35,null,1.25,null,"0.0",null,25.242,null,37.536,null,0.3897222222222222,null,0.9744444444444444,null,37.906,null,12.76],
    [11483,"2025-07-03T05:06:26",981.45,null,1.25,null,"0.0",null,25.226,null,37.552,null,0.19499999999999998,null,0.5847222222222223,null,39.31,null,12.76],
    [11484,"2025-07-03T05:21:26",981.75,null,1.25,null,"0.0",null,25.346,null,37.929,null,0.19499999999999998,null,1.1694444444444445,null,96.871,null,12.76],
    [11485,"2025-07-03T05:36:26",981.65,null,8.75,null,"0.0",null,25.767,null,37.716,null,0.0,null,1.1694444444444445,null,64.58,null,12.76],
    [11486,"2025-07-03T05:51:26",981.45,null,28.75,null,"0.0",null,25.21,null,37.44,null,0.0,null,0.5847222222222223,null,37.906,null,12.868],
    [11487,"2025-07-03T06:06:26",981.65,null,58.75,null,"0.0",null,24.933,null,37.676,null,0.19499999999999998,null,1.3641666666666665,null,88.447,null,12.868],
    [11488,"2025-07-03T06:21:26",981.75,null,81.25,null,"0.0",null,25.397,null,37.499,null,0.3897222222222222,null,0.9744444444444444,null,37.906,null,12.868],
    [11489,"2025-07-03T06:36:26",981.55,null,103.75,null,"0.0",null,25.636,null,37.29,null,0.19499999999999998,null,0.7797222222222222,null,33.694,null,12.977],
    [11490,"2025-07-03T06:51:26",981.55,null,118.75,null,"0.0",null,26.183,null,37.072,null,0.19499999999999998,null,0.7797222222222222,null,37.906,null,13.086],
    [11491,"2025-07-03T07:06:26",981.55,null,148.75,null,"0.0",null,26.727,null,36.606,null,0.19499999999999998,null,0.9744444444444444,null,39.31,null,13.086],
    [11492,"2025-07-03T07:21:26",981.45,null,156.25,null,"0.0",null,27.054,null,36.263,null,0.19499999999999998,null,0.9744444444444444,null,42.118,null,13.194],
    [11493,"2025-07-03T07:36:26",981.25,null,348.75,null,"0.0",null,28.223,null,36.124,null,0.19499999999999998,null,1.1694444444444445,null,57.561,null,13.303],
    [11494,"2025-07-03T07:51:26",981.25,null,406.25,null,"0.0",null,31.027,null,34.076,null,0.3897222222222222,null,2.1438888888888887,null,126.353,null,13.52],
    [11495,"2025-07-03T08:06:26",981.05,null,211.25,null,"0.0",null,33.167,null,30.289,null,0.5847222222222223,null,2.338888888888889,null,141.796,null,13.629],
    [11496,"2025-07-03T08:21:26",980.75,null,363.75,null,"0.0",null,35.354,null,27.651,null,0.3897222222222222,null,2.7286111111111113,null,137.584,null,13.52],
    [11497,"2025-07-03T08:36:26",980.55,null,338.75,null,"0.0",null,36.424,null,25.072,null,0.3897222222222222,null,2.533611111111111,null,103.89,null,13.52],
    [11498,"2025-07-03T08:51:26",980.55,null,271.25,null,"0.0",null,35.77,null,24.889,null,0.3897222222222222,null,1.5591666666666668,null,108.102,null,13.52],
    [11499,"2025-07-03T09:06:26",980.55,null,201.25,null,"0.0",null,35.269,null,25.103,null,0.19499999999999998,null,1.5591666666666668,null,54.753,null,13.52],
    [11500,"2025-07-03T09:21:26",980.45,null,153.75,null,"0.0",null,34.923,null,25.559,null,0.19499999999999998,null,1.7541666666666667,null,134.776,null,13.52],
    [11501,"2025-07-03T09:36:26",980.45,null,216.25,null,"0.0",null,34.698,null,26.012,null,0.3897222222222222,null,1.7541666666666667,null,124.949,null,13.629],
    [11502,"2025-07-03T09:51:26",980.45,null,391.25,null,"0.0",null,35.247,null,26.123,null,0.3897222222222222,null,2.7286111111111113,null,124.949,null,13.629],
    [11503,"2025-07-03T10:06:26",980.55,null,503.75,null,"0.0",null,36.338,null,25.116,null,1.3641666666666665,null,3.5080555555555555,null,165.663,null,13.52],
    [11504,"2025-07-03T10:21:26",980.35,null,388.75,null,"0.0",null,37.773,null,24.23,null,1.3641666666666665,null,3.3133333333333335,null,158.643,null,13.52],
    [11505,"2025-07-03T10:36:26",980.15,null,456.25,null,"0.0",null,39.242,null,22.635,null,1.5591666666666668,null,4.092777777777778,null,157.239,null,13.411],
    [11506,"2025-07-03T10:51:26",979.75,null,543.75,null,"0.0",null,40.218,null,22.016,null,1.3641666666666665,null,3.7030555555555553,null,150.22,null,13.411],
    [11507,"2025-07-03T11:06:26",979.55,null,751.25,null,"0.0",null,40.915,null,22.158,null,1.7541666666666667,null,5.067222222222222,null,167.067,null,13.411],
    [11508,"2025-07-03T11:21:26",979.45,null,746.25,null,"0.0",null,42.199,null,21.392,null,1.948888888888889,null,5.8469444444444445,null,162.855,null,13.411],
    [11509,"2025-07-03T11:36:26",979.05,null,1013.75,null,"0.0",null,43.521,null,21.176,null,0.7797222222222222,null,3.3133333333333335,null,151.624,null,13.411],
    [11510,"2025-07-03T11:51:26",978.85,null,901.25,null,"0.0",null,44.212,null,20.8,null,0.7797222222222222,null,4.677499999999999,null,144.604,null,13.303],
    [11511,"2025-07-03T12:06:26",978.55,null,1353.75,null,"0.0",null,45.446,null,20.612,null,0.5847222222222223,null,3.3133333333333335,null,112.314,null,13.303],
    [11512,"2025-07-03T12:21:26",978.35,null,1783.75,null,"0.0",null,47.306,null,19.31,null,1.1694444444444445,null,4.482777777777778,null,150.22,null,13.303],
    [11513,"2025-07-03T12:36:26",978.25,null,1788.75,null,"0.0",null,48.406,null,18.801,null,0.9744444444444444,null,4.2877777777777775,null,154.431,null,13.303],
    [11514,"2025-07-03T12:51:26",977.95,null,1453.75,null,"0.0",null,48.623,null,18.856,null,0.7797222222222222,null,6.236666666666667,null,150.22,null,13.194],
    [11515,"2025-07-03T13:06:26",977.65,null,1178.75,null,"0.0",null,47.62,null,19.336,null,1.3641666666666665,null,5.067222222222222,null,153.027,null,13.194],
    [11516,"2025-07-03T13:21:26",977.35,null,1931.25,null,"0.0",null,47.218,null,20.073,null,1.1694444444444445,null,4.8725,null,144.604,null,13.194],
    [11517,"2025-07-03T13:36:26",977.15,null,1668.75,null,"0.0",null,47.159,null,20.36,null,1.5591666666666668,null,4.677499999999999,null,154.431,null,13.194],
    [11518,"2025-07-03T13:51:26",977.35,null,1278.75,null,"0.0",null,46.355,null,21.067,null,1.3641666666666665,null,3.7030555555555553,null,154.431,null,13.194],
    [11519,"2025-07-03T14:06:26",977.15,null,1158.75,null,"0.0",null,46.124,null,21.512,null,1.5591666666666668,null,4.482777777777778,null,160.047,null,13.194],
    [11520,"2025-07-03T14:21:26",977.05,null,1433.75,null,"0.0",null,46.582,null,21.408,null,1.3641666666666665,null,4.677499999999999,null,151.624,null,13.194],
    [11521,"2025-07-03T14:36:26",977.05,null,2041.25,null,"0.0",null,48.017,null,20.833,null,2.533611111111111,null,7.406111111111111,null,167.067,null,13.194],
    [11522,"2025-07-03T14:51:26",976.95,null,1696.25,null,"0.0",null,47.459,null,21.048,null,3.1183333333333336,null,7.016388888888889,null,162.855,null,13.194],
    [11523,"2025-07-03T15:06:26",976.75,null,1896.25,null,"0.0",null,47.8,null,21.059,null,3.7030555555555553,null,7.795833333333333,null,171.278,null,13.194],
    [11524,"2025-07-03T15:21:26",976.75,null,1378.75,null,"0.0",null,47.068,null,21.283,null,3.898055555555555,null,7.601111111111111,null,164.259,null,13.194],
    [11525,"2025-07-03T15:36:26",976.85,null,1703.75,null,"0.0",null,45.979,null,23.224,null,4.092777777777778,null,7.601111111111111,null,165.663,null,13.194],
    [11526,"2025-07-03T15:51:26",976.65,null,1553.75,null,"0.0",null,46.207,null,23.113,null,4.092777777777778,null,7.601111111111111,null,167.067,null,13.194],
    [11527,"2025-07-03T16:06:26",976.75,null,1231.25,null,"0.0",null,46.529,null,22.649,null,3.898055555555555,null,7.211111111111111,null,167.067,null,13.194],
    [11528,"2025-07-03T16:21:26",976.55,null,1583.75,null,"0.0",null,47.127,null,22.731,null,3.5080555555555555,null,7.795833333333333,null,164.259,null,13.194],
    [11529,"2025-07-03T16:36:26",976.35,null,1193.75,null,"0.0",null,47.518,null,21.685,null,3.7030555555555553,null,7.211111111111111,null,165.663,null,13.194],
    [11530,"2025-07-03T16:51:26",976.35,null,1053.75,null,"0.0",null,47.454,null,21.784,null,2.923333333333333,null,6.626666666666667,null,162.855,null,13.194],
    [11531,"2025-07-03T17:06:26",976.35,null,1091.25,null,"0.0",null,47.036,null,22.286,null,3.7030555555555553,null,6.8213888888888885,null,162.855,null,13.194],
    [11532,"2025-07-03T17:21:26",976.25,null,673.75,null,"0.0",null,45.859,null,23.542,null,3.7030555555555553,null,6.236666666666667,null,164.259,null,13.194],
    [11533,"2025-07-03T17:36:26",976.05,null,646.25,null,"0.0",null,45.162,null,23.844,null,2.7286111111111113,null,5.457222222222223,null,162.855,null,13.194],
    [11534,"2025-07-03T17:51:26",976.05,null,941.25,null,"0.0",null,45.32,null,23.856,null,2.533611111111111,null,5.651944444444445,null,160.047,null,13.194],
    [11535,"2025-07-03T18:06:26",975.75,null,1176.25,null,"0.0",null,47.057,null,22.661,null,3.3133333333333335,null,9.160277777777777,null,161.451,null,13.194],
    [11536,"2025-07-03T18:21:26",975.75,null,886.25,null,"0.0",null,46.542,null,22.608,null,2.533611111111111,null,6.041944444444445,null,161.451,null,13.194],
    [11537,"2025-07-03T18:36:26",975.75,null,566.25,null,"0.0",null,46.636,null,22.606,null,3.3133333333333335,null,6.626666666666667,null,165.663,null,13.194],
    [11538,"2025-07-03T18:51:26",975.55,null,431.25,null,"0.0",null,45.132,null,23.197,null,2.7286111111111113,null,8.965277777777777,null,160.047,null,13.194],
    [11539,"2025-07-03T19:06:26",975.45,null,288.75,null,"0.0",null,44.601,null,23.867,null,1.948888888888889,null,5.651944444444445,null,155.835,null,13.303],
    [11540,"2025-07-03T19:21:26",975.35,null,206.25,null,"0.0",null,44.357,null,24.392,null,1.5591666666666668,null,5.457222222222223,null,155.835,null,13.303],
    [11541,"2025-07-03T19:36:26",975.25,null,151.25,null,"0.0",null,43.808,null,25.452,null,1.3641666666666665,null,3.3133333333333335,null,150.22,null,13.303],
    [11542,"2025-07-03T19:51:26",975.15,null,123.75,null,"0.0",null,43.153,null,26.145,null,1.3641666666666665,null,3.898055555555555,null,158.643,null,13.303],
    [11543,"2025-07-03T20:06:26",975.15,null,113.75,null,"0.0",null,43.089,null,25.78,null,1.3641666666666665,null,3.3133333333333335,null,151.624,null,13.194],
    [11544,"2025-07-03T20:21:26",975.05,null,96.25,null,"0.0",null,43.019,null,25.397,null,1.1694444444444445,null,3.5080555555555555,null,150.22,null,13.194],
    [11545,"2025-07-03T20:36:26",974.95,null,61.25,null,"0.0",null,42.698,null,25.277,null,1.1694444444444445,null,3.3133333333333335,null,150.22,null,13.086],
    [11546,"2025-07-03T20:51:26",974.85,null,38.75,null,"0.0",null,42.416,null,25.663,null,0.9744444444444444,null,3.3133333333333335,null,148.816,null,12.977],
    [11547,"2025-07-03T21:06:26",974.75,null,21.25,null,"0.0",null,42.293,null,26.006,null,1.3641666666666665,null,3.7030555555555553,null,150.22,null,12.977],
    [11548,"2025-07-03T21:21:26",974.65,null,16.25,null,"0.0",null,42.212,null,26.38,null,1.3641666666666665,null,4.482777777777778,null,153.027,null,12.977],
    [11549,"2025-07-03T21:36:26",974.45,null,11.25,null,"0.0",null,42.212,null,26.517,null,0.9744444444444444,null,3.5080555555555555,null,146.008,null,12.977],
    [11550,"2025-07-03T21:51:26",974.25,null,3.75,null,"0.0",null,41.695,null,27.089,null,0.7797222222222222,null,3.7030555555555553,null,150.22,null,12.977],
    [11551,"2025-07-03T22:06:26",974.25,null,1.25,null,"0.0",null,41.237,null,27.793,null,1.3641666666666665,null,4.677499999999999,null,148.816,null,12.868],
    [11552,"2025-07-03T22:21:26",974.15,null,1.25,null,"0.0",null,40.821,null,28.435,null,1.3641666666666665,null,4.092777777777778,null,154.431,null,12.868],
    [11553,"2025-07-03T22:36:26",974.05,null,1.25,null,"0.0",null,40.754,null,28.595,null,1.5591666666666668,null,4.2877777777777775,null,151.624,null,12.868],
    [11554,"2025-07-03T22:51:26",974.05,null,1.25,null,"0.0",null,40.837,null,28.534,null,1.5591666666666668,null,3.5080555555555555,null,151.624,null,12.868],
    [11555,"2025-07-03T23:06:26",974.05,null,1.25,null,"0.0",null,40.971,null,28.516,null,1.7541666666666667,null,5.067222222222222,null,157.239,null,12.868],
    [11556,"2025-07-03T23:21:26",973.95,null,1.25,null,"0.0",null,40.856,null,28.615,null,1.7541666666666667,null,4.2877777777777775,null,155.835,null,12.868],
    [11557,"2025-07-03T23:36:26",973.95,null,1.25,null,"0.0",null,40.505,null,29.033,null,1.3641666666666665,null,4.092777777777778,null,157.239,null,12.868],
    [11558,"2025-07-03T23:51:26",973.95,null,1.25,null,"0.0",null,40.194,null,29.439,null,1.1694444444444445,null,3.5080555555555555,null,146.008,null,12.868],
    [11559,"2025-07-04T00:06:26",973.95,null,1.25,null,"0.0",null,40.052,null,29.621,null,1.5591666666666668,null,3.898055555555555,null,154.431,null,12.868],
    [11560,"2025-07-04T00:21:26",973.35,null,1.25,null,"0.0",null,39.888,null,29.877,null,1.3641666666666665,null,3.5080555555555555,null,147.412,null,12.868],
    [11561,"2025-07-04T00:36:26",972.85,null,1.25,null,"0.0",null,39.759,null,30.361,null,1.5591666666666668,null,4.2877777777777775,null,153.027,null,12.868],
    [11562,"2025-07-04T00:51:26",972.85,null,1.25,null,"0.0",null,40.102,null,30.118,null,3.1183333333333336,null,7.406111111111111,null,155.835,null,12.868],
    [11563,"2025-07-04T01:06:26",971.75,null,1.25,null,"0.0",null,40.019,null,30.06,null,1.3641666666666665,null,4.2877777777777775,null,158.643,null,12.868],
    [11564,"2025-07-04T01:21:26",971.65,null,1.25,null,"0.0",null,39.609,null,30.254,null,0.19499999999999998,null,1.1694444444444445,null,44.925,null,12.868],
    [11565,"2025-07-04T01:36:26",971.75,null,1.25,null,"0.0",null,38.955,null,30.628,null,0.19499999999999998,null,1.1694444444444445,null,77.216,null,12.868],
    [11566,"2025-07-04T01:51:26",972.25,null,1.25,null,"0.0",null,38.212,null,31.122,null,0.19499999999999998,null,1.1694444444444445,null,50.541,null,12.868],
    [11567,"2025-07-04T02:06:26",972.35,null,1.25,null,"0.0",null,38.043,null,31.662,null,0.3897222222222222,null,1.5591666666666668,null,117.929,null,12.868],
    [11568,"2025-07-04T02:21:26",972.65,null,1.25,null,"0.0",null,38.531,null,32.073,null,0.5847222222222223,null,2.923333333333333,null,160.047,null,12.868],
    [11569,"2025-07-04T02:36:26",973.25,null,1.25,null,"0.0",null,38.928,null,31.852,null,0.5847222222222223,null,1.7541666666666667,null,137.584,null,12.868],
    [11570,"2025-07-04T02:51:26",972.75,null,1.25,null,"0.0",null,38.85,null,32.221,null,1.3641666666666665,null,4.482777777777778,null,143.2,null,12.868],
    [11571,"2025-07-04T03:06:26",972.05,null,1.25,null,"0.0",null,38.976,null,33.118,null,3.1183333333333336,null,5.8469444444444445,null,168.471,null,12.868],
    [11572,"2025-07-04T03:21:26",971.95,null,1.25,null,"0.0",null,38.655,null,33.469,null,0.7797222222222222,null,3.1183333333333336,null,150.22,null,12.868],
    [11573,"2025-07-04T03:36:26",972.15,null,1.25,null,"0.0",null,38.1,null,33.503,null,0.0,null,0.5847222222222223,null,127.757,null,12.868],
    [11574,"2025-07-04T03:51:26",972.15,null,1.25,null,"0.0",null,37.478,null,33.924,null,0.19499999999999998,null,1.3641666666666665,null,126.353,null,12.868],
    [11575,"2025-07-04T04:06:26",972.15,null,1.25,null,"0.0",null,36.615,null,34.032,null,0.3897222222222222,null,1.3641666666666665,null,67.388,null,12.868],
    [11576,"2025-07-04T04:21:26",972.55,null,1.25,null,"0.0",null,35.424,null,35.114,null,0.19499999999999998,null,1.948888888888889,null,43.522,null,12.868],
    [11577,"2025-07-04T04:36:26",972.75,null,1.25,null,"0.0",null,35.499,null,35.532,null,0.19499999999999998,null,0.7797222222222222,null,74.408,null,12.868],
    [11578,"2025-07-04T04:51:26",972.85,null,1.25,null,"0.0",null,35.577,null,35.729,null,0.3897222222222222,null,2.1438888888888887,null,140.392,null,12.868],
    [11579,"2025-07-04T05:06:26",973.35,null,1.25,null,"0.0",null,35.976,null,35.978,null,1.5591666666666668,null,6.236666666666667,null,140.392,null,12.868],
    [11580,"2025-07-04T05:21:26",973.65,null,1.25,null,"0.0",null,36.856,null,36.519,null,4.482777777777778,null,6.8213888888888885,null,172.682,null,12.868],
    [11581,"2025-07-04T05:36:26",973.85,null,3.75,null,"0.0",null,37.247,null,36.014,null,6.236666666666667,null,8.185833333333333,null,176.894,null,12.868],
    [11582,"2025-07-04T05:51:26",973.75,null,8.75,null,"0.0",null,37.175,null,35.573,null,6.8213888888888885,null,8.965277777777777,null,181.106,null,12.868],
    [11583,"2025-07-04T06:06:26",974.05,null,8.75,null,"0.0",null,36.947,null,35.221,null,9.354999999999999,null,13.253055555555555,null,179.702,null,12.868],
    [11584,"2025-07-04T06:21:26",974.25,null,28.75,null,"0.0",null,36.507,null,34.696,null,8.185833333333333,null,11.888888888888888,null,178.298,null,12.868],
    [11585,"2025-07-04T06:36:26",974.15,null,51.25,null,"0.0",null,36.494,null,33.637,null,3.3133333333333335,null,8.380555555555556,null,161.451,null,12.868],
    [11586,"2025-07-04T06:51:26",973.95,null,58.75,null,"0.0",null,36.451,null,33.188,null,0.3897222222222222,null,2.923333333333333,null,32.29,null,12.868],
    [11587,"2025-07-04T07:06:26",974.65,null,23.75,null,"0.0",null,36.137,null,33.107,null,1.1694444444444445,null,2.338888888888889,null,334.133,null,12.868],
    [11588,"2025-07-04T07:21:26",975.45,null,16.25,null,"0.0",null,36.145,null,33.719,null,3.5080555555555555,null,5.8469444444444445,null,287.804,null,12.868],
    [11589,"2025-07-04T07:36:26",975.85,null,23.75,null,"0.0",null,35.931,null,33.761,null,4.092777777777778,null,6.431666666666667,null,279.38,null,12.868],
    [11590,"2025-07-04T07:51:26",975.35,null,26.25,null,"0.0",null,35.644,null,34.38,null,2.533611111111111,null,3.898055555555555,null,276.573,null,12.868],
    [11591,"2025-07-04T08:06:26",974.75,null,41.25,null,"0.0",null,35.757,null,34.162,null,2.1438888888888887,null,3.1183333333333336,null,263.937,null,12.868],
    [11592,"2025-07-04T08:21:26",974.55,null,63.75,null,"0.0",null,35.432,null,34.853,null,2.533611111111111,null,3.1183333333333336,null,299.035,null,12.868],
    [11593,"2025-07-04T08:36:26",974.25,null,83.75,null,"0.0",null,35.196,null,34.958,null,0.7797222222222222,null,2.338888888888889,null,336.941,null,12.977],
    [11594,"2025-07-04T08:51:26",974.35,null,111.25,null,"0.0",null,34.861,null,35.512,null,1.948888888888889,null,4.092777777777778,null,324.306,null,12.977],
    [11595,"2025-07-04T09:06:26",974.25,null,111.25,null,"0.2",null,34.826,null,36.287,null,2.7286111111111113,null,5.8469444444444445,null,325.71,null,12.977],
    [11596,"2025-07-04T09:21:26",973.75,null,108.75,null,"0.4",null,34.85,null,36.841,null,2.923333333333333,null,6.236666666666667,null,327.114,null,13.086],
    [11597,"2025-07-04T09:36:26",973.25,null,151.25,null,"0.0",null,35.019,null,36.736,null,0.9744444444444444,null,3.1183333333333336,null,346.769,null,13.194],
    [11598,"2025-07-04T09:51:26",973.05,null,311.25,null,"0.0",null,35.218,null,36.79,null,0.3897222222222222,null,1.3641666666666665,null,346.769,null,13.411],
    [11599,"2025-07-04T10:06:26",972.55,null,383.75,null,"0.0",null,36.478,null,36.597,null,0.19499999999999998,null,1.1694444444444445,null,19.655,null,13.52],
    [11600,"2025-07-04T10:21:26",972.65,null,316.25,null,"0.0",null,37.397,null,35.566,null,1.5591666666666668,null,2.923333333333333,null,306.055,null,13.629],
    [11601,"2025-07-04T10:36:26",972.85,null,531.25,null,"0.0",null,37.245,null,35.467,null,2.533611111111111,null,4.482777777777778,null,289.208,null,13.52],
    [11602,"2025-07-04T10:51:26",973.05,null,871.25,null,"0.0",null,37.944,null,34.722,null,2.1438888888888887,null,3.1183333333333336,null,303.247,null,13.411],
    [11603,"2025-07-04T11:06:26",973.35,null,1271.25,null,"0.0",null,38.539,null,33.928,null,3.1183333333333336,null,4.8725,null,300.439,null,13.411],
    [11604,"2025-07-04T11:21:26",973.55,null,1251.25,null,"0.0",null,38.789,null,33.31,null,3.1183333333333336,null,4.2877777777777775,null,299.035,null,13.411],
    [11605,"2025-07-04T11:36:26",973.95,null,1311.25,null,"0.0",null,39.604,null,32.815,null,2.533611111111111,null,3.898055555555555,null,310.267,null,13.411],
    [11606,"2025-07-04T11:51:26",974.05,null,943.75,null,"0.0",null,39.829,null,31.987,null,2.533611111111111,null,3.898055555555555,null,313.075,null,13.411],
    [11607,"2025-07-04T12:06:26",974.65,null,1521.25,null,"0.2",null,40.105,null,32.172,null,2.923333333333333,null,5.651944444444445,null,256.918,null,13.411],
    [11608,"2025-07-04T12:21:26",975.15,null,1776.25,null,"0.0",null,41.135,null,31.109,null,3.7030555555555553,null,5.2622222222222215,null,193.741,null,13.411],
    [11609,"2025-07-04T12:36:26",975.55,null,1403.75,null,"0.0",null,41.073,null,30.745,null,4.482777777777778,null,5.8469444444444445,null,186.722,null,13.411],
    [11610,"2025-07-04T12:51:26",975.45,null,1938.75,null,"0.0",null,42.237,null,31.077,null,2.338888888888889,null,3.7030555555555553,null,217.608,null,13.303],
    [11611,"2025-07-04T13:06:26",975.35,null,611.25,null,"0.0",null,42.985,null,29.265,null,2.7286111111111113,null,3.898055555555555,null,224.627,null,13.303],
    [11612,"2025-07-04T13:21:26",975.35,null,1791.25,null,"0.0",null,41.66,null,30.91,null,3.1183333333333336,null,4.092777777777778,null,227.435,null,13.303],
    [11613,"2025-07-04T13:36:26",975.45,null,1951.25,null,"0.0",null,43.735,null,30.248,null,2.338888888888889,null,4.2877777777777775,null,213.396,null,13.303],
    [11614,"2025-07-04T13:51:26",975.45,null,1608.75,null,"0.0",null,44.773,null,28.365,null,2.338888888888889,null,3.7030555555555553,null,214.8,null,13.303],
    [11615,"2025-07-04T14:06:26",975.45,null,1916.25,null,"0.0",null,44.542,null,27.687,null,3.3133333333333335,null,4.677499999999999,null,230.243,null,13.303],
    [11616,"2025-07-04T14:21:26",975.45,null,1658.75,null,"0.0",null,43.274,null,27.861,null,4.2877777777777775,null,6.041944444444445,null,269.553,null,13.303],
    [11617,"2025-07-04T14:36:26",975.45,null,1821.25,null,"0.0",null,41.775,null,29.537,null,4.677499999999999,null,6.041944444444445,null,289.208,null,13.303],
    [11618,"2025-07-04T14:51:26",975.35,null,1863.75,null,"0.0",null,41.601,null,29.982,null,5.8469444444444445,null,7.406111111111111,null,304.651,null,13.303],
    [11619,"2025-07-04T15:06:26",975.25,null,1836.25,null,"0.0",null,42.121,null,29.491,null,5.651944444444445,null,7.406111111111111,null,308.863,null,13.303],
    [11620,"2025-07-04T15:21:26",975.35,null,1763.75,null,"0.0",null,42.328,null,28.969,null,6.041944444444445,null,7.211111111111111,null,307.459,null,13.303],
    [11621,"2025-07-04T15:36:26",975.45,null,1738.75,null,"0.0",null,42.017,null,29.401,null,6.041944444444445,null,7.601111111111111,null,307.459,null,13.303],
    [11622,"2025-07-04T15:51:26",975.45,null,1428.75,null,"0.0",null,41.896,null,29.714,null,5.8469444444444445,null,7.406111111111111,null,307.459,null,13.303],
    [11623,"2025-07-04T16:06:26",975.35,null,1468.75,null,"0.0",null,41.703,null,29.876,null,6.041944444444445,null,7.795833333333333,null,310.267,null,13.303],
    [11624,"2025-07-04T16:21:26",975.35,null,1603.75,null,"0.0",null,42.127,null,29.073,null,6.626666666666667,null,8.185833333333333,null,303.247,null,13.303],
    [11625,"2025-07-04T16:36:26",975.15,null,1528.75,null,"0.0",null,42.14,null,28.789,null,6.8213888888888885,null,8.575555555555555,null,303.247,null,13.303],
    [11626,"2025-07-04T16:51:26",975.05,null,1438.75,null,"0.0",null,42.086,null,28.757,null,7.211111111111111,null,8.770277777777778,null,307.459,null,13.303],
    [11627,"2025-07-04T17:06:26",975.15,null,1371.25,null,"0.0",null,42.414,null,28.559,null,7.601111111111111,null,10.134722222222221,null,308.863,null,13.303],
    [11628,"2025-07-04T17:21:26",975.05,null,1288.75,null,"0.0",null,42.692,null,27.727,null,7.601111111111111,null,9.939722222222223,null,311.671,null,13.303],
    [11629,"2025-07-04T17:36:26",974.95,null,1201.25,null,"0.0",null,42.851,null,26.792,null,7.406111111111111,null,10.719444444444445,null,314.478,null,13.303],
    [11630,"2025-07-04T17:51:26",975.05,null,1148.75,null,"0.0",null,43.186,null,25.386,null,6.8213888888888885,null,9.939722222222223,null,314.478,null,13.303],
    [11631,"2025-07-04T18:06:26",975.15,null,641.25,null,"0.0",null,43.363,null,23.72,null,5.8469444444444445,null,9.160277777777777,null,315.882,null,13.303],
    [11632,"2025-07-04T18:21:26",975.35,null,808.75,null,"0.0",null,43.775,null,22.283,null,4.677499999999999,null,8.380555555555556,null,321.498,null,13.303],
    [11633,"2025-07-04T18:36:26",975.55,null,711.25,null,"0.0",null,44.952,null,19.336,null,3.7030555555555553,null,7.601111111111111,null,328.518,null,13.303],
    [11634,"2025-07-04T18:51:26",975.55,null,546.25,null,"0.0",null,44.639,null,19.184,null,2.923333333333333,null,7.016388888888889,null,331.325,null,13.303],
    [11635,"2025-07-04T19:06:26",975.65,null,751.25,null,"0.0",null,45.687,null,17.932,null,3.1183333333333336,null,7.601111111111111,null,335.537,null,13.194],
    [11636,"2025-07-04T19:21:26",975.95,null,661.25,null,"0.0",null,46.325,null,16.008,null,2.7286111111111113,null,6.626666666666667,null,336.941,null,13.194],
    [11637,"2025-07-04T19:36:26",975.95,null,571.25,null,"0.0",null,46.389,null,15.824,null,1.948888888888889,null,5.8469444444444445,null,342.557,null,13.194],
    [11638,"2025-07-04T19:51:26",976.15,null,496.25,null,"0.0",null,46.738,null,15.792,null,1.3641666666666665,null,3.898055555555555,null,342.557,null,13.194],
    [11639,"2025-07-04T20:06:26",976.25,null,408.75,null,"0.0",null,46.296,null,15.961,null,1.948888888888889,null,5.651944444444445,null,341.153,null,13.194],
    [11640,"2025-07-04T20:21:26",976.45,null,321.25,null,"0.0",null,45.448,null,16.652,null,1.7541666666666667,null,4.482777777777778,null,339.749,null,13.194],
    [11641,"2025-07-04T20:36:26",976.55,null,243.75,null,"0.0",null,45.277,null,17.115,null,1.1694444444444445,null,3.1183333333333336,null,343.961,null,13.194],
    [11642,"2025-07-04T20:51:26",976.85,null,103.75,null,"0.0",null,44.038,null,17.414,null,0.7797222222222222,null,3.1183333333333336,null,349.576,null,13.194],
    [11643,"2025-07-04T21:06:26",976.95,null,63.75,null,"0.0",null,42.368,null,18.654,null,0.9744444444444444,null,2.533611111111111,null,334.133,null,13.194],
    [11644,"2025-07-04T21:21:26",977.05,null,46.25,null,"0.0",null,40.915,null,19.825,null,2.1438888888888887,null,3.898055555555555,null,329.922,null,13.086],
    [11645,"2025-07-04T21:36:26",977.35,null,23.75,null,"0.0",null,39.829,null,20.667,null,2.1438888888888887,null,4.482777777777778,null,331.325,null,13.086],
    [11646,"2025-07-04T21:51:26",977.75,null,6.25,null,"0.0",null,38.735,null,21.55,null,2.1438888888888887,null,4.482777777777778,null,331.325,null,12.977],
    [11647,"2025-07-04T22:06:26",978.05,null,1.25,null,"0.0",null,38.237,null,21.875,null,2.1438888888888887,null,4.677499999999999,null,331.325,null,12.977],
    [11648,"2025-07-04T22:21:26",978.35,null,1.25,null,"0.0",null,38.046,null,21.582,null,1.948888888888889,null,5.067222222222222,null,334.133,null,12.977],
    [11649,"2025-07-04T22:36:26",978.45,null,1.25,null,"0.0",null,37.405,null,21.111,null,1.7541666666666667,null,4.2877777777777775,null,336.941,null,12.977],
    [11650,"2025-07-04T22:51:26",978.75,null,1.25,null,"0.0",null,36.462,null,20.74,null,1.948888888888889,null,5.2622222222222215,null,336.941,null,12.977],
    [11651,"2025-07-04T23:06:26",978.95,null,1.25,null,"0.0",null,35.926,null,20.327,null,1.1694444444444445,null,3.5080555555555555,null,342.557,null,12.868],
    [11652,"2025-07-04T23:21:26",979.05,null,1.25,null,"0.0",null,35.655,null,20.221,null,1.1694444444444445,null,2.7286111111111113,null,341.153,null,12.868],
    [11653,"2025-07-04T23:36:26",979.35,null,1.25,null,"0.0",null,35.617,null,19.847,null,0.7797222222222222,null,2.7286111111111113,null,348.173,null,12.868],
    [11654,"2025-07-04T23:51:26",979.55,null,1.25,null,"0.0",null,35.478,null,19.698,null,0.19499999999999998,null,0.9744444444444444,null,7.02,null,12.868],
    [11655,"2025-07-05T00:06:26",979.75,null,1.25,null,"0.0",null,34.539,null,20.142,null,0.3897222222222222,null,1.5591666666666668,null,355.192,"prob_bad",12.868],
    [11656,"2025-07-05T00:21:26",979.75,null,1.25,null,"0.0",null,33.306,null,21.302,null,1.3641666666666665,null,3.5080555555555555,null,335.537,null,12.868],
    [11657,"2025-07-05T00:36:26",980.05,null,1.25,null,"0.0",null,32.995,null,21.776,null,1.5591666666666668,null,4.092777777777778,null,338.345,null,12.868],
    [11658,"2025-07-05T00:51:26",980.25,null,1.25,null,"0.0",null,32.842,null,23.867,null,2.338888888888889,null,4.677499999999999,null,332.729,null,12.868],
    [11659,"2025-07-05T01:06:26",980.35,null,1.25,null,"0.0",null,33.143,null,24.576,null,2.1438888888888887,null,5.8469444444444445,null,335.537,null,12.868],
    [11660,"2025-07-05T01:21:26",980.55,null,1.25,null,"0.0",null,32.239,null,24.675,null,0.7797222222222222,null,2.923333333333333,null,350.98,null,12.868],
    [11661,"2025-07-05T01:36:26",980.65,null,1.25,null,"0.0",null,30.419,null,26.11,null,0.7797222222222222,null,2.7286111111111113,null,342.557,null,12.868],
    [11662,"2025-07-05T01:51:26",980.75,null,1.25,null,"0.0",null,28.85,null,27.948,null,0.7797222222222222,null,2.533611111111111,null,342.557,null,12.868],
    [11663,"2025-07-05T02:06:26",980.85,null,1.25,null,"0.0",null,28.135,null,28.684,null,0.3897222222222222,null,2.1438888888888887,null,348.173,null,12.868],
    [11664,"2025-07-05T02:21:26",980.85,null,1.25,null,"0.0",null,27.526,null,29.108,null,0.3897222222222222,null,1.5591666666666668,null,353.788,null,12.868],
    [11665,"2025-07-05T02:36:26",980.95,null,1.25,null,"0.0",null,27.086,null,29.668,null,0.5847222222222223,null,2.1438888888888887,null,343.961,null,12.868],
    [11666,"2025-07-05T02:51:26",981.05,null,1.25,null,"0.0",null,26.885,null,30.13,null,0.3897222222222222,null,1.5591666666666668,null,346.769,null,12.868],
    [11667,"2025-07-05T03:06:26",981.25,null,1.25,null,"0.0",null,26.668,null,30.629,null,0.5847222222222223,null,1.7541666666666667,null,345.365,null,12.868],
    [11668,"2025-07-05T03:21:26",981.25,null,1.25,null,"0.0",null,26.518,null,30.947,null,0.3897222222222222,null,1.7541666666666667,null,349.576,null,12.868],
    [11669,"2025-07-05T03:36:26",981.45,null,1.25,null,"0.0",null,26.395,null,31.157,null,0.5847222222222223,null,2.7286111111111113,null,346.769,null,12.868],
    [11670,"2025-07-05T03:51:26",981.65,null,1.25,null,"0.0",null,26.306,null,31.656,null,1.1694444444444445,null,3.1183333333333336,null,338.345,null,12.868],
    [11671,"2025-07-05T04:06:26",981.75,null,1.25,null,"0.0",null,26.003,null,31.917,null,0.9744444444444444,null,2.923333333333333,null,343.961,null,12.868],
    [11672,"2025-07-05T04:21:26",981.95,null,1.25,null,"0.0",null,25.236,null,32.657,null,0.7797222222222222,null,2.1438888888888887,null,343.961,null,12.868],
    [11673,"2025-07-05T04:36:26",982.15,null,1.25,null,"0.0",null,24.617,null,33.596,null,0.5847222222222223,null,2.338888888888889,null,346.769,null,12.76],
    [11674,"2025-07-05T04:51:26",982.25,null,1.25,null,"0.0",null,24.153,null,34.377,null,0.5847222222222223,null,1.7541666666666667,null,342.557,null,12.76],
    [11675,"2025-07-05T05:06:26",982.65,null,1.25,null,"0.0",null,23.815,null,34.943,null,0.3897222222222222,null,1.5591666666666668,null,346.769,null,12.76],
    [11676,"2025-07-05T05:21:26",982.85,null,1.25,null,"0.0",null,23.547,null,35.492,null,0.3897222222222222,null,1.948888888888889,null,343.961,null,12.76],
    [11677,"2025-07-05T05:36:26",982.95,null,11.25,null,"0.0",null,23.373,null,36.126,null,0.7797222222222222,null,2.338888888888889,null,342.557,null,12.868],
    [11678,"2025-07-05T05:51:26",982.95,null,26.25,null,"0.0",null,23.279,null,36.349,null,0.19499999999999998,null,2.1438888888888887,null,355.192,"prob_bad",12.868],
    [11679,"2025-07-05T06:06:26",983.25,null,41.25,null,"0.0",null,23.041,null,36.6,null,0.19499999999999998,null,1.1694444444444445,null,2.808,null,12.868],
    [11680,"2025-07-05T06:21:26",983.45,null,58.75,null,"0.0",null,22.915,null,36.931,null,0.19499999999999998,null,0.7797222222222222,null,5.616,null,12.868],
    [11681,"2025-07-05T06:36:26",983.75,null,73.75,null,"0.0",null,23.07,null,37.292,null,0.19499999999999998,null,1.1694444444444445,null,9.827,null,12.977],
    [11682,"2025-07-05T06:51:26",983.85,null,86.25,null,"0.0",null,23.695,null,37.523,null,0.19499999999999998,null,1.1694444444444445,null,58.965,null,12.977],
    [11683,"2025-07-05T07:06:26",984.05,null,118.75,null,"0.0",null,24.298,null,37.525,null,0.3897222222222222,null,1.948888888888889,null,349.576,null,12.977],
    [11684,"2025-07-05T07:21:26",984.15,null,228.75,null,"0.0",null,25.66,null,37.453,null,0.7797222222222222,null,3.1183333333333336,null,345.365,null,13.086],
    [11685,"2025-07-05T07:36:26",984.15,null,416.25,null,"0.0",null,27.724,null,36.373,null,1.3641666666666665,null,3.7030555555555553,null,345.365,null,13.194],
    [11686,"2025-07-05T07:51:26",984.25,null,478.75,null,"0.0",null,29.558,null,34.035,null,1.3641666666666665,null,4.482777777777778,null,345.365,null,13.303],
    [11687,"2025-07-05T08:06:26",984.25,null,213.75,null,"0.0",null,30.357,null,32.689,null,1.5591666666666668,null,4.8725,null,345.365,null,13.411],
    [11688,"2025-07-05T08:21:26",984.25,null,131.25,null,"0.0",null,31.108,null,31.121,null,1.3641666666666665,null,5.457222222222223,null,349.576,null,13.52],
    [11689,"2025-07-05T08:36:26",984.35,null,138.75,null,"0.0",null,31.553,null,29.87,null,1.1694444444444445,null,4.092777777777778,null,350.98,null,13.629],
    [11690,"2025-07-05T08:51:26",984.55,null,141.25,null,"0.0",null,31.478,null,29.165,null,1.3641666666666665,null,6.236666666666667,null,346.769,null,13.629],
    [11691,"2025-07-05T09:06:26",984.75,null,153.75,null,"0.0",null,31.775,null,28.122,null,1.5591666666666668,null,4.677499999999999,null,345.365,null,13.737],
    [11692,"2025-07-05T09:21:26",985.05,null,201.25,null,"0.0",null,32.084,null,27.124,null,1.948888888888889,null,5.457222222222223,null,343.961,null,13.52],
    [11693,"2025-07-05T09:36:26",985.05,null,183.75,null,"0.0",null,32.381,null,26.172,null,1.1694444444444445,null,3.7030555555555553,null,353.788,null,13.52],
    [11694,"2025-07-05T09:51:26",985.25,null,171.25,null,"0.0",null,32.861,null,25.261,null,1.5591666666666668,null,5.067222222222222,null,343.961,null,13.52],
    [11695,"2025-07-05T10:06:26",985.35,null,186.25,null,"0.0",null,33.068,null,24.344,null,1.3641666666666665,null,4.677499999999999,null,346.769,null,13.52],
    [11696,"2025-07-05T10:21:26",985.45,null,291.25,null,"0.0",null,33.161,null,23.412,null,2.533611111111111,null,6.626666666666667,null,335.537,null,13.52],
    [11697,"2025-07-05T10:36:26",985.45,null,376.25,null,"0.0",null,33.395,null,23.062,null,2.7286111111111113,null,7.601111111111111,null,334.133,null,13.52],
    [11698,"2025-07-05T10:51:26",985.65,null,556.25,null,"0.0",null,33.419,null,22.783,null,2.923333333333333,null,6.626666666666667,null,334.133,null,13.52],
    [11699,"2025-07-05T11:06:26",985.75,null,873.75,null,"0.0",null,34.11,null,22.365,null,2.923333333333333,null,7.406111111111111,null,329.922,null,13.52],
    [11700,"2025-07-05T11:21:26",985.85,null,1468.75,null,"0.0",null,34.03,null,22.557,null,3.7030555555555553,null,10.134722222222221,null,322.902,null,13.52],
    [11701,"2025-07-05T11:36:26",985.75,null,1651.25,null,"0.0",null,34.647,null,21.654,null,2.923333333333333,null,6.8213888888888885,null,332.729,null,13.52],
    [11702,"2025-07-05T11:51:26",985.75,null,1688.75,null,"0.0",null,35.266,null,20.78,null,2.7286111111111113,null,6.8213888888888885,null,329.922,null,13.52],
    [11703,"2025-07-05T12:06:26",985.85,null,1761.25,null,"0.0",null,36.633,null,19.565,null,2.533611111111111,null,6.236666666666667,null,332.729,null,13.411],
    [11704,"2025-07-05T12:21:26",986.05,null,1806.25,null,"0.0",null,37.194,null,18.683,null,4.2877777777777775,null,10.524444444444443,null,324.306,null,13.411],
    [11705,"2025-07-05T12:36:26",986.05,null,1851.25,null,"0.0",null,34.899,null,23.252,null,7.795833333333333,null,10.329722222222221,null,306.055,null,13.411],
    [11706,"2025-07-05T12:51:26",986.05,null,1878.75,null,"0.0",null,34.239,null,24.265,null,7.990833333333333,null,10.719444444444445,null,300.439,null,13.411],
    [11707,"2025-07-05T13:06:26",986.15,null,1891.25,null,"0.0",null,34.274,null,24.596,null,8.185833333333333,null,9.939722222222223,null,300.439,null,13.411],
    [11708,"2025-07-05T13:21:26",986.35,null,1903.75,null,"0.0",null,34.196,null,24.988,null,7.990833333333333,null,10.329722222222221,null,292.016,null,13.411],
    [11709,"2025-07-05T13:36:26",986.45,null,1913.75,null,"0.0",null,34.191,null,25.965,null,7.990833333333333,null,10.134722222222221,null,294.824,null,13.411],
    [11710,"2025-07-05T13:51:26",986.45,null,1923.75,null,"0.0",null,34.194,null,26.937,null,8.380555555555556,null,10.134722222222221,null,299.035,null,13.411],
    [11711,"2025-07-05T14:06:26",986.45,null,1928.75,null,"0.0",null,34.295,null,27.434,null,8.185833333333333,null,10.134722222222221,null,296.227,null,13.411],
    [11712,"2025-07-05T14:21:26",986.35,null,1911.25,null,"0.0",null,34.558,null,27.237,null,8.185833333333333,null,10.524444444444443,null,292.016,null,13.411],
    [11713,"2025-07-05T14:36:26",986.45,null,1878.75,null,"0.0",null,34.934,null,26.424,null,8.575555555555555,null,11.498888888888889,null,299.035,null,13.411],
    [11714,"2025-07-05T14:51:26",986.45,null,1876.25,null,"0.0",null,34.899,null,26.702,null,9.354999999999999,null,11.693888888888889,null,300.439,null,13.411],
    [11715,"2025-07-05T15:06:26",986.65,null,1841.25,null,"0.0",null,34.588,null,27.202,null,9.354999999999999,null,12.08361111111111,null,301.843,null,13.411],
    [11716,"2025-07-05T15:21:26",986.65,null,1811.25,null,"0.0",null,34.488,null,27.178,null,9.55,null,12.668333333333333,null,300.439,null,13.411],
    [11717,"2025-07-05T15:36:26",986.75,null,1778.75,null,"0.0",null,34.539,null,27.509,null,9.160277777777777,null,11.693888888888889,null,301.843,null,13.411],
    [11718,"2025-07-05T15:51:26",986.85,null,1733.75,null,"0.0",null,34.601,null,27.349,null,9.160277777777777,null,12.08361111111111,null,304.651,null,13.411],
    [11719,"2025-07-05T16:06:26",986.95,null,1693.75,null,"0.0",null,34.649,null,27.237,null,9.55,null,11.498888888888889,null,306.055,null,13.411],
    [11720,"2025-07-05T16:21:26",987.05,null,1621.25,null,"0.0",null,34.55,null,27.005,null,9.745,null,11.888888888888888,null,303.247,null,13.411],
    [11721,"2025-07-05T16:36:26",987.15,null,1173.75,null,"0.0",null,34.344,null,27.297,null,9.354999999999999,null,11.888888888888888,null,303.247,null,13.411],
    [11722,"2025-07-05T16:51:26",987.15,null,1513.75,null,"0.0",null,34.354,null,27.518,null,8.965277777777777,null,11.304166666666667,null,304.651,null,13.411],
    [11723,"2025-07-05T17:06:26",987.15,null,1273.75,null,"0.0",null,34.515,null,27.192,null,9.160277777777777,null,11.109166666666667,null,303.247,null,13.411],
    [11724,"2025-07-05T17:21:26",987.15,null,998.75,null,"0.0",null,34.293,null,27.601,null,8.965277777777777,null,11.498888888888889,null,308.863,null,13.411],
    [11725,"2025-07-05T17:36:26",987.15,null,576.25,null,"0.0",null,34.21,null,27.602,null,8.575555555555555,null,11.498888888888889,null,308.863,null,13.52],
    [11726,"2025-07-05T17:51:26",987.05,null,668.75,null,"0.0",null,34.014,null,28.168,null,8.575555555555555,null,11.109166666666667,null,307.459,null,13.52],
    [11727,"2025-07-05T18:06:26",987.15,null,818.75,null,"0.0",null,34.169,null,28.055,null,8.575555555555555,null,10.914166666666665,null,301.843,null,13.411],
    [11728,"2025-07-05T18:21:26",987.05,null,796.25,null,"0.0",null,34.387,null,28.174,null,8.575555555555555,null,10.914166666666665,null,304.651,null,13.411],
    [11729,"2025-07-05T18:36:26",986.95,null,1156.25,null,"0.0",null,34.778,null,27.878,null,6.236666666666667,null,10.719444444444445,null,315.882,null,13.411],
    [11730,"2025-07-05T18:51:26",986.85,null,791.25,null,"0.0",null,37.416,null,23.804,null,1.948888888888889,null,6.041944444444445,null,339.749,null,13.411],
    [11731,"2025-07-05T19:06:26",986.95,null,863.75,null,"0.0",null,37.4,null,21.236,null,2.338888888888889,null,6.236666666666667,null,341.153,null,13.411],
    [11732,"2025-07-05T19:21:26",987.05,null,663.75,null,"0.0",null,38.716,null,20.465,null,0.9744444444444444,null,4.092777777777778,null,353.788,null,13.303],
    [11733,"2025-07-05T19:36:26",987.15,null,211.25,null,"0.0",null,37.403,null,20.122,null,0.5847222222222223,null,3.1183333333333336,null,349.576,null,13.411],
    [11734,"2025-07-05T19:51:26",987.25,null,358.75,null,"0.0",null,35.722,null,21.405,null,0.3897222222222222,null,1.7541666666666667,null,353.788,null,13.411],
    [11735,"2025-07-05T20:06:26",987.25,null,336.25,null,"0.0",null,36.204,null,21.431,null,0.3897222222222222,null,1.5591666666666668,null,352.384,null,13.411],
    [11736,"2025-07-05T20:21:26",987.35,null,206.25,null,"0.0",null,36.566,null,20.754,null,0.19499999999999998,null,1.1694444444444445,null,189.529,null,13.52],
    [11737,"2025-07-05T20:36:26",987.45,null,131.25,null,"0.0",null,33.987,null,21.602,null,0.19499999999999998,null,1.948888888888889,null,244.282,null,13.411],
    [11738,"2025-07-05T20:51:26",987.65,null,86.25,null,"0.0",null,32.065,null,23.331,null,0.19499999999999998,null,1.5591666666666668,null,252.706,null,13.303],
    [11739,"2025-07-05T21:06:26",987.85,null,48.75,null,"0.0",null,30.719,null,24.533,null,0.19499999999999998,null,1.5591666666666668,null,261.129,null,13.194],
    [11740,"2025-07-05T21:21:26",988.05,null,26.25,null,"0.0",null,29.515,null,25.364,null,0.19499999999999998,null,1.7541666666666667,null,2.808,null,13.194],
    [11741,"2025-07-05T21:36:26",988.25,null,11.25,null,"0.0",null,28.472,null,26.058,null,0.3897222222222222,null,2.533611111111111,null,355.192,"prob_bad",13.086],
    [11742,"2025-07-05T21:51:26",988.65,null,3.75,null,"0.0",null,27.757,null,26.442,null,0.3897222222222222,null,1.7541666666666667,null,355.192,"prob_bad",12.977],
    [11743,"2025-07-05T22:06:26",988.95,null,1.25,null,"0.0",null,27.357,null,26.868,null,0.3897222222222222,null,1.3641666666666665,null,350.98,null,12.977],
    [11744,"2025-07-05T22:21:26",988.95,null,1.25,null,"0.0",null,26.971,null,27.327,null,0.19499999999999998,null,1.1694444444444445,null,4.212,null,12.977],
    [11745,"2025-07-05T22:36:26",988.85,null,1.25,null,"0.0",null,26.306,null,27.793,null,0.0,null,0.9744444444444444,null,50.541,null,12.977],
    [11746,"2025-07-05T22:51:26",989.05,null,1.25,null,"0.0",null,25.582,null,28.478,null,0.0,null,1.1694444444444445,null,1.404,null,12.977],
    [11747,"2025-07-05T23:06:26",989.35,null,1.25,null,"0.0",null,25.488,null,29.198,null,0.0,null,0.7797222222222222,null,8.424,null,12.977],
    [11748,"2025-07-05T23:21:26",989.35,null,1.25,null,"0.0",null,25.462,null,29.541,null,0.0,null,0.5847222222222223,null,68.792,null,12.868],
    [11749,"2025-07-05T23:36:26",989.25,null,1.25,null,"0.0",null,24.874,null,30.018,null,0.0,null,0.5847222222222223,null,75.812,null,12.868],
    [11750,"2025-07-05T23:51:26",989.25,null,1.25,null,"0.0",null,24.014,null,30.782,null,0.0,null,0.3897222222222222,null,155.835,null,12.868],
    [11751,"2025-07-06T00:06:26",989.35,null,1.25,null,"0.0",null,23.108,null,31.575,null,0.0,null,0.19499999999999998,null,4.212,null,12.868],
    [11752,"2025-07-06T00:21:26",989.45,null,1.25,null,"0.0",null,22.526,null,32.844,null,0.19499999999999998,null,0.9744444444444444,null,339.749,null,12.868],
    [11753,"2025-07-06T00:36:26",989.45,null,1.25,null,"0.0",null,22.247,null,33.779,null,0.0,null,0.7797222222222222,null,348.173,null,12.868],
    [11754,"2025-07-06T00:51:26",989.55,null,1.25,null,"0.0",null,22.097,null,34.527,null,0.19499999999999998,null,1.1694444444444445,null,348.173,null,12.868],
    [11755,"2025-07-06T01:06:26",989.55,null,1.25,null,"0.0",null,21.979,null,34.958,null,0.19499999999999998,null,0.7797222222222222,null,5.616,null,12.868],
    [11756,"2025-07-06T01:21:26",989.65,null,1.25,null,"0.0",null,21.247,null,34.963,null,0.0,null,0.0,null,228.839,null,12.868],
    [11757,"2025-07-06T01:36:26",989.85,null,1.25,null,"0.0",null,20.309,null,35.238,null,0.0,null,0.3897222222222222,null,293.42,null,12.868],
    [11758,"2025-07-06T01:51:26",989.75,null,1.25,null,"0.0",null,20.003,null,35.85,null,0.0,null,0.5847222222222223,null,8.424,null,12.868],
    [11759,"2025-07-06T02:06:26",989.65,null,1.25,null,"0.0",null,19.845,null,36.26,null,0.0,null,0.3897222222222222,null,352.384,null,12.868],
    [11760,"2025-07-06T02:21:26",989.65,null,1.25,null,"0.0",null,19.376,null,36.786,null,0.0,null,0.3897222222222222,null,352.384,null,12.868],
    [11761,"2025-07-06T02:36:26",989.65,null,1.25,null,"0.0",null,18.984,null,37.717,null,0.0,null,1.1694444444444445,null,36.502,null,12.868],
    [11762,"2025-07-06T02:51:26",989.45,null,1.25,null,"0.0",null,18.789,null,38.355,null,0.0,null,0.7797222222222222,null,94.063,null,12.868],
    [11763,"2025-07-06T03:06:26",989.45,null,1.25,null,"0.0",null,18.25,null,38.926,null,0.0,null,0.19499999999999998,null,116.525,null,12.868],
    [11764,"2025-07-06T03:21:26",989.55,null,1.25,null,"0.0",null,17.63,null,40.092,null,0.0,null,0.3897222222222222,null,154.431,null,12.868],
    [11765,"2025-07-06T03:36:26",989.65,null,1.25,null,"0.0",null,16.853,null,41.221,null,0.0,null,0.0,null,157.239,null,12.868],
    [11766,"2025-07-06T03:51:26",989.65,null,1.25,null,"0.0",null,15.837,null,43.11,null,0.0,null,0.19499999999999998,null,185.318,null,12.868],
    [11767,"2025-07-06T04:06:26",989.75,null,1.25,null,"0.0",null,15.239,null,44.318,null,0.0,null,0.19499999999999998,null,279.38,null,12.868],
    [11768,"2025-07-06T04:21:26",989.75,null,1.25,null,"0.0",null,15.242,null,44.471,null,0.0,null,0.19499999999999998,null,197.953,null,12.868],
    [11769,"2025-07-06T04:36:26",989.95,null,1.25,null,"0.0",null,15.832,null,43.847,null,0.0,null,0.19499999999999998,null,200.761,null,12.868],
    [11770,"2025-07-06T04:51:26",990.05,null,1.25,null,"0.0",null,16.36,null,43.795,null,0.0,null,0.19499999999999998,null,247.09,null,12.868],
    [11771,"2025-07-06T05:06:26",989.95,null,1.25,null,"0.0",null,16.826,null,43.717,null,0.0,null,0.19499999999999998,null,315.882,null,12.76],
    [11772,"2025-07-06T05:21:26",989.95,null,1.25,null,"0.0",null,17.269,null,43.682,null,0.0,null,0.3897222222222222,null,327.114,null,12.76],
    [11773,"2025-07-06T05:36:26",989.95,null,6.25,null,"0.0",null,17.523,null,43.61,null,0.0,null,0.0,null,320.094,null,12.868],
    [11774,"2025-07-06T05:51:26",989.95,null,21.25,null,"0.0",null,17.649,null,43.703,null,0.0,null,0.3897222222222222,null,262.533,null,12.868],
    [11775,"2025-07-06T06:06:26",989.95,null,38.75,null,"0.0",null,18.102,null,43.742,null,0.0,null,0.3897222222222222,null,7.02,null,12.868],
    [11776,"2025-07-06T06:21:26",989.85,null,71.25,null,"0.0",null,18.48,null,43.452,null,0.0,null,0.0,null,355.192,"prob_bad",12.977],
    [11777,"2025-07-06T06:36:26",989.85,null,98.75,null,"0.0",null,18.732,null,43.464,null,0.0,null,0.19499999999999998,null,318.69,null,12.977],
    [11778,"2025-07-06T06:51:26",989.95,null,118.75,null,"0.0",null,19.344,null,43.511,null,0.0,null,0.19499999999999998,null,350.98,null,13.086],
    [11779,"2025-07-06T07:06:26",989.65,null,111.25,null,"0.0",null,20.065,null,43.404,null,0.0,null,0.19499999999999998,null,266.745,null,13.194],
    [11780,"2025-07-06T07:21:26",989.75,null,138.75,null,"0.0",null,20.746,null,42.974,null,0.0,null,0.3897222222222222,null,234.455,null,13.303],
    [11781,"2025-07-06T07:36:26",989.95,null,196.25,null,"0.0",null,21.443,null,42.748,null,0.0,null,0.19499999999999998,null,300.439,null,13.411],
    [11782,"2025-07-06T07:51:26",989.95,null,296.25,null,"0.0",null,22.966,null,42.202,null,0.0,null,0.3897222222222222,null,273.765,null,13.629],
    [11783,"2025-07-06T08:06:26",989.95,null,328.75,null,"0.0",null,25.266,null,40.533,null,0.19499999999999998,null,0.7797222222222222,null,269.553,null,13.846],
    [11784,"2025-07-06T08:21:26",989.95,null,326.25,null,"0.0",null,28.092,null,38.082,null,0.19499999999999998,null,1.5591666666666668,null,311.671,null,13.737],
    [11785,"2025-07-06T08:36:26",990.05,null,283.75,null,"0.0",null,28.834,null,35.717,null,0.19499999999999998,null,1.1694444444444445,null,353.788,null,13.629],
    [11786,"2025-07-06T08:51:26",990.15,null,406.25,null,"0.0",null,29.108,null,35.349,null,0.19499999999999998,null,1.1694444444444445,null,270.957,null,13.629],
    [11787,"2025-07-06T09:06:26",990.25,null,386.25,null,"0.0",null,30.944,null,33.765,null,0.19499999999999998,null,1.3641666666666665,null,328.518,null,13.629],
    [11788,"2025-07-06T09:21:26",990.15,null,326.25,null,"0.0",null,31.076,null,32.073,null,0.19499999999999998,null,1.3641666666666665,null,306.055,null,13.52],
    [11789,"2025-07-06T09:36:26",990.05,null,343.75,null,"0.0",null,31.644,null,31.206,null,0.19499999999999998,null,0.9744444444444444,null,297.631,null,13.52],
    [11790,"2025-07-06T09:51:26",989.85,null,443.75,null,"0.0",null,33.102,null,29.567,null,0.3897222222222222,null,1.948888888888889,null,355.192,"prob_bad",13.52],
    [11791,"2025-07-06T10:06:26",989.75,null,461.25,null,"0.0",null,34.521,null,27.558,null,0.3897222222222222,null,2.1438888888888887,null,11.231,null,13.52],
    [11792,"2025-07-06T10:21:26",989.65,null,451.25,null,"0.0",null,33.751,null,25.93,null,0.19499999999999998,null,1.5591666666666668,null,324.306,null,13.52],
    [11793,"2025-07-06T10:36:26",989.55,null,511.25,null,"0.0",null,33.266,null,25.759,null,0.3897222222222222,null,1.7541666666666667,null,349.576,null,13.52],
    [11794,"2025-07-06T10:51:26",989.65,null,741.25,null,"0.0",null,34.333,null,25.057,null,0.5847222222222223,null,1.948888888888889,null,345.365,null,13.52],
    [11795,"2025-07-06T11:06:26",989.55,null,656.25,null,"0.0",null,34.588,null,23.647,null,0.3897222222222222,null,1.948888888888889,null,353.788,null,13.52],
    [11796,"2025-07-06T11:21:26",989.45,null,661.25,null,"0.0",null,34.054,null,23.311,null,0.19499999999999998,null,1.1694444444444445,null,349.576,null,13.52],
    [11797,"2025-07-06T11:36:26",989.45,null,1208.75,null,"0.0",null,34.553,null,23.168,null,0.19499999999999998,null,1.5591666666666668,null,348.173,null,13.52],
    [11798,"2025-07-06T11:51:26",989.35,null,1428.75,null,"0.0",null,36.797,null,22.252,null,0.3897222222222222,null,1.5591666666666668,null,8.424,null,13.411],
    [11799,"2025-07-06T12:06:26",989.15,null,1718.75,null,"0.0",null,38.33,null,20.349,null,0.5847222222222223,null,2.7286111111111113,null,345.365,null,13.411],
    [11800,"2025-07-06T12:21:26",989.05,null,1488.75,null,"0.0",null,38.58,null,19.182,null,0.7797222222222222,null,2.923333333333333,null,301.843,null,13.411],
    [11801,"2025-07-06T12:36:26",988.95,null,901.25,null,"0.0",null,37.111,null,19.01,null,0.5847222222222223,null,2.338888888888889,null,328.518,null,13.411],
    [11802,"2025-07-06T12:51:26",988.85,null,566.25,null,"0.0",null,35.722,null,19.925,null,0.19499999999999998,null,1.948888888888889,null,324.306,null,13.411],
    [11803,"2025-07-06T13:06:26",988.85,null,436.25,null,"0.0",null,34.993,null,20.639,null,0.19499999999999998,null,1.3641666666666665,null,341.153,null,13.411],
    [11804,"2025-07-06T13:21:26",988.85,null,563.75,null,"0.0",null,34.301,null,21.491,null,0.3897222222222222,null,1.948888888888889,null,335.537,null,13.411],
    [11805,"2025-07-06T13:36:26",988.85,null,748.75,null,"0.0",null,34.805,null,21.868,null,0.3897222222222222,null,1.3641666666666665,null,332.729,null,13.411],
    [11806,"2025-07-06T13:51:26",988.75,null,623.75,null,"0.0",null,35.679,null,21.437,null,0.19499999999999998,null,0.9744444444444444,null,7.02,null,13.411],
    [11807,"2025-07-06T14:06:26",988.65,null,613.75,null,"0.0",null,35.451,null,21.444,null,0.19499999999999998,null,1.7541666666666667,null,14.039,null,13.411],
    [11808,"2025-07-06T14:21:26",988.65,null,608.75,null,"0.0",null,35.405,null,21.558,null,0.19499999999999998,null,1.5591666666666668,null,350.98,null,13.411],
    [11809,"2025-07-06T14:36:26",988.65,null,621.25,null,"0.0",null,35.277,null,21.646,null,0.19499999999999998,null,1.948888888888889,null,320.094,null,13.411],
    [11810,"2025-07-06T14:51:26",988.65,null,601.25,null,"0.0",null,35.293,null,21.476,null,0.19499999999999998,null,1.1694444444444445,null,341.153,null,13.411],
    [11811,"2025-07-06T15:06:26",988.55,null,486.25,null,"0.0",null,35.038,null,21.579,null,0.19499999999999998,null,1.7541666666666667,null,329.922,null,13.411],
    [11812,"2025-07-06T15:21:26",988.45,null,708.75,null,"0.0",null,34.794,null,21.994,null,0.19499999999999998,null,1.3641666666666665,null,327.114,null,13.411],
    [11813,"2025-07-06T15:36:26",988.35,null,903.75,null,"0.0",null,36.025,null,21.854,null,0.19499999999999998,null,2.1438888888888887,null,336.941,null,13.411],
    [11814,"2025-07-06T15:51:26",988.35,null,896.25,null,"0.0",null,37.188,null,20.787,null,0.3897222222222222,null,1.948888888888889,null,353.788,null,13.411],
    [11815,"2025-07-06T16:06:26",988.25,null,868.75,null,"0.0",null,37.36,null,20.023,null,0.3897222222222222,null,1.948888888888889,null,343.961,null,13.411],
    [11816,"2025-07-06T16:21:26",988.25,null,668.75,null,"0.0",null,37.049,null,19.878,null,0.3897222222222222,null,2.338888888888889,null,346.769,null,13.411],
    [11817,"2025-07-06T16:36:26",988.25,null,696.25,null,"0.0",null,36.518,null,20.23,null,0.19499999999999998,null,1.3641666666666665,null,331.325,null,13.411],
    [11818,"2025-07-06T16:51:26",988.15,null,746.25,null,"0.0",null,36.507,null,20.142,null,0.3897222222222222,null,1.5591666666666668,null,7.02,null,13.411],
    [11819,"2025-07-06T17:06:26",987.95,null,926.25,null,"0.0",null,37.304,null,19.852,null,0.3897222222222222,null,1.948888888888889,null,348.173,null,13.411],
    [11820,"2025-07-06T17:21:26",987.95,null,616.25,null,"0.0",null,37.392,null,19.113,null,0.5847222222222223,null,3.1183333333333336,null,341.153,null,13.411],
    [11821,"2025-07-06T17:36:26",987.95,null,416.25,null,"0.0",null,35.692,null,19.655,null,0.19499999999999998,null,1.948888888888889,null,338.345,null,13.411],
    [11822,"2025-07-06T17:51:26",987.95,null,366.25,null,"0.0",null,34.947,null,20.507,null,0.19499999999999998,null,0.9744444444444444,null,345.365,null,13.411],
    [11823,"2025-07-06T18:06:26",987.95,null,298.75,null,"0.0",null,34.515,null,20.923,null,0.19499999999999998,null,0.9744444444444444,null,331.325,null,13.411],
    [11824,"2025-07-06T18:21:26",987.95,null,251.25,null,"0.0",null,33.917,null,21.158,null,0.19499999999999998,null,0.7797222222222222,null,342.557,null,13.411],
    [11825,"2025-07-06T18:36:26",987.95,null,283.75,null,"0.0",null,33.456,null,21.567,null,0.19499999999999998,null,0.5847222222222223,null,352.384,null,13.52],
    [11826,"2025-07-06T18:51:26",987.75,null,316.25,null,"0.0",null,33.547,null,21.688,null,0.0,null,0.9744444444444444,null,335.537,null,13.52],
    [11827,"2025-07-06T19:06:26",987.65,null,406.25,null,"0.0",null,33.998,null,21.575,null,0.19499999999999998,null,1.1694444444444445,null,289.208,null,13.52],
    [11828,"2025-07-06T19:21:26",987.45,null,543.75,null,"0.0",null,35.523,null,21.077,null,0.19499999999999998,null,1.5591666666666668,null,324.306,null,13.411],
    [11829,"2025-07-06T19:36:26",987.45,null,376.25,null,"0.0",null,36.108,null,20.244,null,0.19499999999999998,null,1.1694444444444445,null,320.094,null,13.411],
    [11830,"2025-07-06T19:51:26",987.55,null,188.75,null,"0.0",null,34.867,null,20.218,null,0.0,null,0.7797222222222222,null,2.808,null,13.52],
    [11831,"2025-07-06T20:06:26",987.45,null,171.25,null,"0.0",null,33.392,null,21.282,null,0.0,null,0.5847222222222223,null,49.137,null,13.52],
    [11832,"2025-07-06T20:21:26",987.45,null,168.75,null,"0.0",null,32.939,null,21.82,null,0.0,null,0.19499999999999998,null,19.655,null,13.52],
    [11833,"2025-07-06T20:36:26",987.35,null,171.25,null,"0.0",null,33.137,null,22.106,null,0.19499999999999998,null,0.5847222222222223,null,19.655,null,13.52],
    [11834,"2025-07-06T20:51:26",987.25,null,118.75,null,"0.0",null,33.598,null,21.827,null,0.0,null,0.5847222222222223,null,21.059,null,13.52],
    [11835,"2025-07-06T21:06:26",987.15,null,78.75,null,"0.0",null,33.834,null,21.367,null,0.0,null,0.19499999999999998,null,35.098,null,13.411],
    [11836,"2025-07-06T21:21:26",987.15,null,36.25,null,"0.0",null,32.467,null,21.645,null,0.0,null,0.0,null,35.098,null,13.194],
    [11837,"2025-07-06T21:36:26",987.25,null,13.75,null,"0.0",null,29.711,null,22.914,null,0.0,null,0.19499999999999998,null,30.886,null,13.086],
    [11838,"2025-07-06T21:51:26",987.35,null,3.75,null,"0.0",null,27.475,null,24.575,null,0.0,null,0.19499999999999998,null,39.31,null,13.086],
    [11839,"2025-07-06T22:06:26",987.45,null,1.25,null,"0.0",null,26.194,null,26.052,null,0.0,null,0.0,null,51.945,null,12.977],
    [11840,"2025-07-06T22:21:26",987.55,null,1.25,null,"0.0",null,25.282,null,27.381,null,0.0,null,0.0,null,49.137,null,12.977],
    [11841,"2025-07-06T22:36:26",987.55,null,1.25,null,"0.0",null,24.754,null,28.724,null,0.19499999999999998,null,0.5847222222222223,null,46.329,null,12.977],
    [11842,"2025-07-06T22:51:26",987.55,null,1.25,null,"0.0",null,24.681,null,29.537,null,0.3897222222222222,null,0.7797222222222222,null,50.541,null,12.977],
    [11843,"2025-07-06T23:06:26",987.55,null,1.25,null,"0.0",null,24.36,null,30.085,null,0.3897222222222222,null,0.7797222222222222,null,47.733,null,12.977],
    [11844,"2025-07-06T23:21:26",987.55,null,1.25,null,"0.0",null,23.864,null,30.652,null,0.5847222222222223,null,0.7797222222222222,null,51.945,null,12.977],
    [11845,"2025-07-06T23:36:26",987.45,null,1.25,null,"0.0",null,22.421,null,31.62,null,0.0,null,0.3897222222222222,null,58.965,null,12.868],
    [11846,"2025-07-06T23:51:26",987.45,null,1.25,null,"0.0",null,21.601,null,32.964,null,0.19499999999999998,null,0.5847222222222223,null,51.945,null,12.868],
    [11847,"2025-07-07T00:06:26",987.35,null,1.25,null,"0.0",null,21.143,null,33.527,null,0.19499999999999998,null,0.5847222222222223,null,60.369,null,12.868],
    [11848,"2025-07-07T00:21:26",987.35,null,1.25,null,"0.0",null,20.888,null,34.415,null,0.0,null,0.19499999999999998,null,60.369,null,12.868],
    [11849,"2025-07-07T00:36:26",987.35,null,1.25,null,"0.0",null,21.151,null,34.4,null,0.0,null,0.5847222222222223,null,42.118,null,12.868],
    [11850,"2025-07-07T00:51:26",987.25,null,1.25,null,"0.0",null,20.958,null,34.437,null,0.0,null,0.3897222222222222,null,39.31,null,12.868],
    [11851,"2025-07-07T01:06:26",987.25,null,1.25,null,"0.0",null,20.486,null,34.762,null,0.19499999999999998,null,0.7797222222222222,null,57.561,null,12.868],
    [11852,"2025-07-07T01:21:26",987.15,null,1.25,null,"0.0",null,19.936,null,35.566,null,0.0,null,0.5847222222222223,null,56.157,null,12.868],
    [11853,"2025-07-07T01:36:26",987.25,null,1.25,null,"0.0",null,19.585,null,35.932,null,0.0,null,0.7797222222222222,null,63.176,null,12.868],
    [11854,"2025-07-07T01:51:26",987.35,null,1.25,null,"0.0",null,19.285,null,36.532,null,0.3897222222222222,null,0.9744444444444444,null,57.561,null,12.868],
    [11855,"2025-07-07T02:06:26",987.25,null,1.25,null,"0.0",null,19.051,null,37.018,null,0.0,null,0.19499999999999998,null,57.561,null,12.868],
    [11856,"2025-07-07T02:21:26",987.25,null,1.25,null,"0.0",null,19.014,null,37.568,null,0.19499999999999998,null,0.7797222222222222,null,56.157,null,12.868],
    [11857,"2025-07-07T02:36:26",987.35,null,1.25,null,"0.0",null,18.743,null,37.771,null,0.3897222222222222,null,0.7797222222222222,null,54.753,null,12.868],
    [11858,"2025-07-07T02:51:26",987.25,null,1.25,null,"0.0",null,18.338,null,38.314,null,0.19499999999999998,null,0.5847222222222223,null,56.157,null,12.868],
    [11859,"2025-07-07T03:06:26",987.15,null,1.25,null,"0.0",null,18.175,null,38.691,null,0.3897222222222222,null,0.5847222222222223,null,53.349,null,12.868],
    [11860,"2025-07-07T03:21:26",987.15,null,1.25,null,"0.0",null,18.075,null,39.133,null,0.19499999999999998,null,0.5847222222222223,null,56.157,null,12.76],
    [11861,"2025-07-07T03:36:26",987.05,null,1.25,null,"0.0",null,17.724,null,39.261,null,0.3897222222222222,null,0.9744444444444444,null,57.561,null,12.868],
    [11862,"2025-07-07T03:51:26",987.05,null,1.25,null,"0.0",null,17.282,null,40.259,null,0.3897222222222222,null,0.7797222222222222,null,54.753,null,12.76],
    [11863,"2025-07-07T04:06:26",986.95,null,1.25,null,"0.0",null,17.319,null,40.71,null,0.19499999999999998,null,0.9744444444444444,null,51.945,null,12.76],
    [11864,"2025-07-07T04:21:26",986.85,null,1.25,null,"0.0",null,17.199,null,40.513,null,0.0,null,0.3897222222222222,null,56.157,null,12.76],
    [11865,"2025-07-07T04:36:26",986.65,null,1.25,null,"0.0",null,16.614,null,41.079,null,0.0,null,0.19499999999999998,null,57.561,null,12.76],
    [11866,"2025-07-07T04:51:26",986.55,null,1.25,null,"0.0",null,16.453,null,41.465,null,0.19499999999999998,null,0.9744444444444444,null,61.773,null,12.76],
    [11867,"2025-07-07T05:06:26",986.55,null,1.25,null,"0.0",null,16.424,null,42.072,null,0.3897222222222222,null,0.7797222222222222,null,60.369,null,12.76],
    [11868,"2025-07-07T05:21:26",986.75,null,1.25,null,"0.0",null,16.748,null,42.635,null,0.3897222222222222,null,0.7797222222222222,null,63.176,null,12.76],
    [11869,"2025-07-07T05:36:26",986.85,null,6.25,null,"0.0",null,17.234,null,42.589,null,0.3897222222222222,null,0.9744444444444444,null,58.965,null,12.76],
    [11870,"2025-07-07T05:51:26",986.95,null,18.75,null,"0.0",null,16.901,null,42.38,null,0.5847222222222223,null,0.9744444444444444,null,49.137,null,12.868],
    [11871,"2025-07-07T06:06:26",986.95,null,36.25,null,"0.0",null,16.456,null,42.672,null,0.3897222222222222,null,0.7797222222222222,null,53.349,null,12.868],
    [11872,"2025-07-07T06:21:26",986.95,null,58.75,null,"0.0",null,16.545,null,42.783,null,0.19499999999999998,null,0.7797222222222222,null,56.157,null,12.868],
    [11873,"2025-07-07T06:36:26",987.05,null,83.75,null,"0.0",null,16.947,null,42.73,null,0.0,null,0.5847222222222223,null,56.157,null,12.977],
    [11874,"2025-07-07T06:51:26",986.95,null,108.75,null,"0.0",null,17.66,null,42.564,null,0.0,null,0.19499999999999998,null,53.349,null,12.977],
    [11875,"2025-07-07T07:06:26",986.85,null,163.75,null,"0.0",null,18.665,null,42.621,null,0.0,null,0.19499999999999998,null,56.157,null,13.194],
    [11876,"2025-07-07T07:21:26",986.85,null,306.25,null,"0.0",null,20.673,null,42.858,null,0.19499999999999998,null,0.7797222222222222,null,56.157,null,13.52],
    [11877,"2025-07-07T07:36:26",986.75,null,318.75,null,"0.0",null,23.668,null,42.048,null,0.19499999999999998,null,0.7797222222222222,null,47.733,null,13.737],
    [11878,"2025-07-07T07:51:26",986.45,null,311.25,null,"0.0",null,26.038,null,40.504,null,0.0,null,0.3897222222222222,null,21.059,null,13.846],
    [11879,"2025-07-07T08:06:26",986.35,null,288.75,null,"0.0",null,27.644,null,38.724,null,0.0,null,0.3897222222222222,null,7.02,null,13.954],
    [11880,"2025-07-07T08:21:26",986.35,null,336.25,null,"0.0",null,28.687,null,37.523,null,0.0,null,0.5847222222222223,null,22.463,null,13.737],
    [11881,"2025-07-07T08:36:26",986.35,null,388.75,null,"0.0",null,30.287,null,36.286,null,0.0,null,0.7797222222222222,null,39.31,null,13.629],
    [11882,"2025-07-07T08:51:26",986.45,null,371.25,null,"0.0",null,31.261,null,34.537,null,0.19499999999999998,null,1.3641666666666665,null,44.925,null,13.629],
    [11883,"2025-07-07T09:06:26",986.35,null,503.75,null,"0.0",null,32.164,null,33.541,null,0.19499999999999998,null,1.3641666666666665,null,14.039,null,13.629],
    [11884,"2025-07-07T09:21:26",986.35,null,491.25,null,"0.0",null,33.641,null,31.395,null,0.19499999999999998,null,0.7797222222222222,null,58.965,null,13.52],
    [11885,"2025-07-07T09:36:26",986.15,null,513.75,null,"0.0",null,33.732,null,30.304,null,0.0,null,0.7797222222222222,null,49.137,null,13.52],
    [11886,"2025-07-07T09:51:26",986.15,null,608.75,null,"0.0",null,34.419,null,29.377,null,0.19499999999999998,null,1.1694444444444445,null,82.831,null,13.52],
    [11887,"2025-07-07T10:06:26",986.05,null,593.75,null,"0.0",null,35.038,null,27.161,null,0.7797222222222222,null,1.948888888888889,null,178.298,null,13.52],
    [11888,"2025-07-07T10:21:26",985.95,null,556.25,null,"0.0",null,35.231,null,26.25,null,0.19499999999999998,null,1.1694444444444445,null,131.969,null,13.52],
    [11889,"2025-07-07T10:36:26",985.95,null,598.75,null,"0.0",null,35.306,null,25.595,null,0.5847222222222223,null,1.3641666666666665,null,217.608,null,13.52],
    [11890,"2025-07-07T10:51:26",985.95,null,661.25,null,"0.0",null,35.172,null,24.881,null,1.3641666666666665,null,1.948888888888889,null,230.243,null,13.52],
    [11891,"2025-07-07T11:06:26",985.95,null,896.25,null,"0.0",null,34.279,null,25.068,null,1.5591666666666668,null,2.1438888888888887,null,245.686,null,13.52],
    [11892,"2025-07-07T11:21:26",985.85,null,846.25,null,"0.0",null,34.035,null,24.979,null,1.5591666666666668,null,2.338888888888889,null,249.898,null,13.52],
    [11893,"2025-07-07T11:36:26",985.95,null,828.75,null,"0.0",null,34.054,null,25.212,null,1.7541666666666667,null,2.7286111111111113,null,244.282,null,13.411],
    [11894,"2025-07-07T11:51:26",985.85,null,908.75,null,"0.0",null,33.896,null,25.214,null,1.5591666666666668,null,2.1438888888888887,null,251.302,null,13.411],
    [11895,"2025-07-07T12:06:26",985.75,null,526.25,null,"0.0",null,33.958,null,25.098,null,1.3641666666666665,null,2.1438888888888887,null,237.263,null,13.52],
    [11896,"2025-07-07T12:21:26",985.75,null,548.75,null,"0.0",null,33.253,null,25.653,null,1.5591666666666668,null,2.533611111111111,null,224.627,null,13.52],
    [11897,"2025-07-07T12:36:26",985.65,null,408.75,null,"0.0",null,33.454,null,25.841,null,1.3641666666666665,null,2.1438888888888887,null,219.012,null,13.52],
    [11898,"2025-07-07T12:51:26",985.65,null,268.75,null,"0.0",null,32.604,null,27.616,null,4.092777777777778,null,6.236666666666667,null,188.125,null,13.52],
    [11899,"2025-07-07T13:06:26",985.85,null,353.75,null,"0.0",null,30.371,null,31.331,null,4.677499999999999,null,6.236666666666667,null,186.722,null,13.52],
    [11900,"2025-07-07T13:21:26",985.95,null,581.25,null,"0.0",null,29.145,null,33.378,null,4.2877777777777775,null,5.651944444444445,null,185.318,null,13.629],
    [11901,"2025-07-07T13:36:26",985.95,null,553.75,null,"0.0",null,29.081,null,33.84,null,3.898055555555555,null,4.8725,null,185.318,null,13.629],
    [11902,"2025-07-07T13:51:26",986.05,null,396.25,null,"0.0",null,29.29,null,33.768,null,3.3133333333333335,null,4.677499999999999,null,196.549,null,13.629],
    [11903,"2025-07-07T14:06:26",986.15,null,313.75,null,"0.0",null,29.507,null,33.845,null,2.923333333333333,null,4.482777777777778,null,210.588,null,13.629],
    [11904,"2025-07-07T14:21:26",986.05,null,213.75,null,"0.0",null,29.429,null,34.009,null,2.923333333333333,null,4.8725,null,223.224,null,13.629],
    [11905,"2025-07-07T14:36:26",985.95,null,203.75,null,"0.0",null,29.1,null,34.243,null,3.1183333333333336,null,4.677499999999999,null,227.435,null,13.629],
    [11906,"2025-07-07T14:51:26",985.95,null,198.75,null,"0.0",null,28.443,null,34.948,null,3.1183333333333336,null,4.092777777777778,null,234.455,null,13.629],
    [11907,"2025-07-07T15:06:26",985.85,null,223.75,null,"0.0",null,28.218,null,35.518,null,2.533611111111111,null,3.7030555555555553,null,237.263,null,13.629],
    [11908,"2025-07-07T15:21:26",985.85,null,386.25,null,"0.2",null,28.191,null,35.772,null,2.338888888888889,null,3.3133333333333335,null,237.263,null,13.629],
    [11909,"2025-07-07T15:36:26",985.85,null,266.25,null,"0.0",null,28.137,null,35.88,null,2.338888888888889,null,3.5080555555555555,null,252.706,null,13.737],
    [11910,"2025-07-07T15:51:26",985.95,null,108.75,null,"0.0",null,27.866,null,36.577,null,2.7286111111111113,null,3.7030555555555553,null,249.898,null,13.411],
    [11911,"2025-07-07T16:06:26",986.05,null,78.75,null,"0.2",null,27.778,null,36.803,null,2.7286111111111113,null,4.2877777777777775,null,244.282,null,13.303],
    [11912,"2025-07-07T16:21:26",986.25,null,46.25,null,"0.6",null,27.663,null,37.473,null,3.1183333333333336,null,4.677499999999999,null,224.627,null,13.194],
    [11913,"2025-07-07T16:36:26",986.25,null,56.25,null,"0.8",null,27.263,null,37.819,null,2.533611111111111,null,4.092777777777778,null,207.78,null,13.194],
    [11914,"2025-07-07T16:51:26",986.15,null,56.25,null,"0.8",null,27.014,null,38.172,null,1.948888888888889,null,2.923333333333333,null,233.051,null,13.194],
    [11915,"2025-07-07T17:06:26",985.95,null,56.25,null,"0.8",null,27.164,null,38.424,null,1.1694444444444445,null,3.1183333333333336,null,185.318,null,13.086],
    [11916,"2025-07-07T17:21:26",985.85,null,71.25,null,"0.6",null,26.966,null,38.291,null,0.0,null,0.7797222222222222,null,103.89,null,13.194],
    [11917,"2025-07-07T17:36:26",985.95,null,91.25,null,"0.2",null,26.904,null,38.398,null,0.19499999999999998,null,1.3641666666666665,null,30.886,null,13.303],
    [11918,"2025-07-07T17:51:26",985.85,null,123.75,null,"0.2",null,27.062,null,38.479,null,0.0,null,0.5847222222222223,null,65.984,null,13.411],
    [11919,"2025-07-07T18:06:26",985.85,null,156.25,null,"0.0",null,27.37,null,38.453,null,0.19499999999999998,null,1.5591666666666668,null,129.161,null,13.737],
    [11920,"2025-07-07T18:21:26",985.95,null,363.75,null,"0.0",null,27.716,null,38.36,null,1.5591666666666668,null,2.338888888888889,null,256.918,null,13.737],
    [11921,"2025-07-07T18:36:26",985.95,null,621.25,null,"0.0",null,28.657,null,38.048,null,1.1694444444444445,null,1.948888888888889,null,286.4,null,13.629],
    [11922,"2025-07-07T18:51:26",985.95,null,408.75,null,"0.0",null,29.21,null,37.031,null,1.1694444444444445,null,2.1438888888888887,null,266.745,null,13.629],
    [11923,"2025-07-07T19:06:26",985.85,null,271.25,null,"0.0",null,29.084,null,36.67,null,0.9744444444444444,null,1.7541666666666667,null,263.937,null,13.629],
    [11924,"2025-07-07T19:21:26",985.85,null,271.25,null,"0.0",null,29.306,null,36.347,null,1.7541666666666667,null,3.3133333333333335,null,269.553,null,13.629],
    [11925,"2025-07-07T19:36:26",985.85,null,526.25,null,"0.0",null,29.639,null,36.342,null,2.533611111111111,null,3.7030555555555553,null,272.361,null,13.629],
    [11926,"2025-07-07T19:51:26",985.75,null,438.75,null,"0.0",null,30.521,null,35.358,null,1.948888888888889,null,2.923333333333333,null,262.533,null,13.52],
    [11927,"2025-07-07T20:06:26",985.75,null,336.25,null,"0.0",null,30.834,null,34.533,null,1.948888888888889,null,2.923333333333333,null,258.322,null,13.52],
    [11928,"2025-07-07T20:21:26",985.65,null,248.75,null,"0.0",null,31.261,null,33.927,null,1.7541666666666667,null,2.7286111111111113,null,263.937,null,13.52],
    [11929,"2025-07-07T20:36:26",985.75,null,176.25,null,"0.0",null,31.014,null,33.53,null,2.1438888888888887,null,3.1183333333333336,null,272.361,null,13.52],
    [11930,"2025-07-07T20:51:26",985.75,null,116.25,null,"0.0",null,30.7,null,33.777,null,1.7541666666666667,null,2.7286111111111113,null,259.725,null,13.52],
    [11931,"2025-07-07T21:06:26",985.75,null,68.75,null,"0.0",null,30.636,null,33.654,null,1.3641666666666665,null,2.338888888888889,null,266.745,null,13.411],
    [11932,"2025-07-07T21:21:26",985.85,null,36.25,null,"0.0",null,29.923,null,34.026,null,1.948888888888889,null,2.923333333333333,null,273.765,null,13.303],
    [11933,"2025-07-07T21:36:26",985.95,null,16.25,null,"0.0",null,29.572,null,34.516,null,2.1438888888888887,null,3.1183333333333336,null,266.745,null,13.194],
    [11934,"2025-07-07T21:51:26",986.05,null,6.25,null,"0.0",null,29.542,null,34.768,null,2.338888888888889,null,3.5080555555555555,null,279.38,null,13.086],
    [11935,"2025-07-07T22:06:26",986.25,null,1.25,null,"0.0",null,29.676,null,34.708,null,1.7541666666666667,null,2.923333333333333,null,286.4,null,12.977],
    [11936,"2025-07-07T22:21:26",986.35,null,1.25,null,"0.0",null,28.976,null,34.009,null,0.5847222222222223,null,1.3641666666666665,null,44.925,null,12.977],
    [11937,"2025-07-07T22:36:26",986.45,null,1.25,null,"0.0",null,26.086,null,35.117,null,0.5847222222222223,null,0.9744444444444444,null,65.984,null,12.977],
    [11938,"2025-07-07T22:51:26",986.55,null,1.25,null,"0.0",null,24.858,null,36.91,null,0.19499999999999998,null,0.7797222222222222,null,60.369,null,12.977],
    [11939,"2025-07-07T23:06:26",986.65,null,1.25,null,"0.0",null,24.507,null,37.923,null,0.3897222222222222,null,0.9744444444444444,null,61.773,null,12.868],
    [11940,"2025-07-07T23:21:26",986.75,null,1.25,null,"0.0",null,24.349,null,38.372,null,0.3897222222222222,null,1.1694444444444445,null,58.965,null,12.868],
    [11941,"2025-07-07T23:36:26",986.85,null,1.25,null,"0.0",null,23.751,null,39.194,null,0.3897222222222222,null,1.1694444444444445,null,19.655,null,12.868],
    [11942,"2025-07-07T23:51:26",986.95,null,1.25,null,"0.0",null,26.084,null,41.457,null,2.533611111111111,null,3.898055555555555,null,282.188,null,12.868],
    [11943,"2025-07-08T00:06:26",986.85,null,1.25,null,"0.0",null,29.462,null,38.32,null,3.3133333333333335,null,4.677499999999999,null,275.169,null,12.868],
    [11944,"2025-07-08T00:21:26",986.85,null,1.25,null,"0.0",null,29.92,null,37.044,null,3.898055555555555,null,4.8725,null,272.361,null,12.868],
    [11945,"2025-07-08T00:36:26",986.65,null,1.25,null,"0.0",null,29.837,null,37.063,null,4.2877777777777775,null,5.457222222222223,null,275.169,null,12.868],
    [11946,"2025-07-08T00:51:26",986.65,null,1.25,null,"0.0",null,29.531,null,37.282,null,4.092777777777778,null,5.2622222222222215,null,269.553,null,12.868],
    [11947,"2025-07-08T01:06:26",986.65,null,1.25,null,"0.0",null,29.325,null,37.478,null,4.092777777777778,null,5.2622222222222215,null,277.976,null,12.868],
    [11948,"2025-07-08T01:21:26",986.55,null,1.25,null,"0.0",null,29.295,null,37.638,null,3.898055555555555,null,5.067222222222222,null,286.4,null,12.868],
    [11949,"2025-07-08T01:36:26",986.55,null,1.25,null,"0.0",null,29.405,null,37.671,null,3.898055555555555,null,5.067222222222222,null,290.612,null,12.868],
    [11950,"2025-07-08T01:51:26",986.55,null,1.25,null,"0.0",null,29.539,null,37.713,null,4.092777777777778,null,5.067222222222222,null,299.035,null,12.868],
    [11951,"2025-07-08T02:06:26",986.35,null,1.25,null,"0.0",null,29.617,null,38.082,null,3.7030555555555553,null,4.8725,null,303.247,null,12.868],
    [11952,"2025-07-08T02:21:26",986.35,null,1.25,null,"0.0",null,29.665,null,38.36,null,3.5080555555555555,null,4.677499999999999,null,306.055,null,12.868],
    [11953,"2025-07-08T02:36:26",986.45,null,1.25,null,"0.0",null,29.821,null,38.106,null,2.1438888888888887,null,4.482777777777778,null,322.902,null,12.868],
    [11954,"2025-07-08T02:51:26",986.55,null,1.25,null,"0.0",null,28.77,null,37.11,null,0.5847222222222223,null,2.338888888888889,null,19.655,null,12.868],
    [11955,"2025-07-08T03:06:26",986.65,null,1.25,null,"0.0",null,26.215,null,37.855,null,0.3897222222222222,null,1.3641666666666665,null,2.808,null,12.868],
    [11956,"2025-07-08T03:21:26",986.65,null,1.25,null,"0.0",null,25.32,null,38.66,null,0.19499999999999998,null,0.9744444444444444,null,30.886,null,12.76],
    [11957,"2025-07-08T03:36:26",986.75,null,1.25,null,"0.0",null,24.403,null,39.072,null,0.3897222222222222,null,1.1694444444444445,null,39.31,null,12.868],
    [11958,"2025-07-08T03:51:26",986.75,null,1.25,null,"0.0",null,23.392,null,39.338,null,0.19499999999999998,null,0.7797222222222222,null,57.561,null,12.76],
    [11959,"2025-07-08T04:06:26",986.75,null,1.25,null,"0.0",null,22.553,null,40.0,null,0.0,null,0.0,null,346.769,null,12.76],
    [11960,"2025-07-08T04:21:26",986.85,null,1.25,null,"0.0",null,22.169,null,40.258,null,0.0,null,0.0,null,50.541,null,12.76],
    [11961,"2025-07-08T04:36:26",986.95,null,1.25,null,"0.0",null,21.62,null,40.438,null,0.0,null,0.0,null,61.773,null,12.76],
    [11962,"2025-07-08T04:51:26",987.15,null,1.25,null,"0.0",null,21.338,null,40.725,null,0.0,null,0.19499999999999998,null,39.31,null,12.76],
    [11963,"2025-07-08T05:06:26",987.25,null,1.25,null,"0.0",null,21.035,null,40.822,null,0.0,null,0.0,null,40.714,null,12.76],
    [11964,"2025-07-08T05:21:26",987.35,null,1.25,null,"0.0",null,20.826,null,41.123,null,0.0,null,0.0,null,22.463,null,12.76],
    [11965,"2025-07-08T05:36:26",987.55,null,3.75,null,"0.0",null,20.577,null,41.099,null,0.0,null,0.0,null,26.675,null,12.76],
    [11966,"2025-07-08T05:51:26",987.65,null,13.75,null,"0.0",null,19.955,null,41.341,null,0.0,null,0.0,null,36.502,null,12.868],
    [11967,"2025-07-08T06:06:26",987.75,null,28.75,null,"0.0",null,19.74,null,41.636,null,0.0,null,0.19499999999999998,null,37.906,null,12.868],
    [11968,"2025-07-08T06:21:26",987.85,null,43.75,null,"0.0",null,19.714,null,41.92,null,0.0,null,0.3897222222222222,null,30.886,null,12.868],
    [11969,"2025-07-08T06:36:26",987.85,null,68.75,null,"0.0",null,20.328,null,42.332,null,0.19499999999999998,null,0.5847222222222223,null,47.733,null,12.868],
    [11970,"2025-07-08T06:51:26",987.85,null,93.75,null,"0.0",null,20.647,null,42.007,null,0.0,null,0.3897222222222222,null,53.349,null,12.977],
    [11971,"2025-07-08T07:06:26",987.95,null,123.75,null,"0.0",null,20.26,null,42.113,null,0.0,null,0.3897222222222222,null,51.945,null,13.086],
    [11972,"2025-07-08T07:21:26",988.05,null,158.75,null,"0.0",null,20.858,null,42.538,null,0.19499999999999998,null,0.7797222222222222,null,35.098,null,13.194],
    [11973,"2025-07-08T07:36:26",988.15,null,203.75,null,"0.0",null,22.244,null,42.596,null,0.5847222222222223,null,1.948888888888889,null,346.769,null,13.303],
    [11974,"2025-07-08T07:51:26",988.25,null,246.25,null,"0.0",null,23.751,null,41.904,null,0.3897222222222222,null,1.1694444444444445,null,7.02,null,13.52],
    [11975,"2025-07-08T08:06:26",988.35,null,276.25,null,"0.0",null,25.285,null,41.34,null,0.19499999999999998,null,1.3641666666666665,null,22.463,null,13.737],
    [11976,"2025-07-08T08:21:26",988.35,null,311.25,null,"0.0",null,27.159,null,40.421,null,0.0,null,0.7797222222222222,null,350.98,null,13.846],
    [11977,"2025-07-08T08:36:26",988.45,null,363.75,null,"0.0",null,28.395,null,39.348,null,0.0,null,0.7797222222222222,null,16.847,null,13.737],
    [11978,"2025-07-08T08:51:26",988.45,null,423.75,null,"0.0",null,29.266,null,38.584,null,0.5847222222222223,null,1.5591666666666668,null,336.941,null,13.629],
    [11979,"2025-07-08T09:06:26",988.45,null,466.25,null,"0.0",null,30.068,null,37.99,null,0.5847222222222223,null,1.7541666666666667,null,345.365,null,13.629],
    [11980,"2025-07-08T09:21:26",988.45,null,473.75,null,"0.0",null,31.035,null,36.962,null,0.7797222222222222,null,2.923333333333333,null,346.769,null,13.52],
    [11981,"2025-07-08T09:36:26",988.45,null,493.75,null,"0.0",null,31.679,null,35.567,null,1.1694444444444445,null,2.923333333333333,null,328.518,null,13.52],
    [11982,"2025-07-08T09:51:26",988.35,null,493.75,null,"0.0",null,32.078,null,34.285,null,1.5591666666666668,null,3.5080555555555555,null,327.114,null,13.52],
    [11983,"2025-07-08T10:06:26",988.35,null,526.25,null,"0.0",null,31.992,null,32.969,null,2.533611111111111,null,3.5080555555555555,null,308.863,null,13.52],
    [11984,"2025-07-08T10:21:26",988.25,null,601.25,null,"0.0",null,31.7,null,33.194,null,2.7286111111111113,null,3.5080555555555555,null,307.459,null,13.52],
    [11985,"2025-07-08T10:36:26",988.35,null,606.25,null,"0.0",null,31.751,null,33.378,null,2.923333333333333,null,3.5080555555555555,null,304.651,null,13.52],
    [11986,"2025-07-08T10:51:26",988.35,null,743.75,null,"0.0",null,31.944,null,33.077,null,3.3133333333333335,null,4.2877777777777775,null,303.247,null,13.52],
    [11987,"2025-07-08T11:06:26",988.15,null,988.75,null,"0.0",null,32.239,null,32.873,null,3.1183333333333336,null,3.898055555555555,null,303.247,null,13.52],
    [11988,"2025-07-08T11:21:26",988.15,null,1218.75,null,"0.0",null,32.647,null,32.531,null,3.1183333333333336,null,3.7030555555555553,null,296.227,null,13.52],
    [11989,"2025-07-08T11:36:26",988.15,null,1308.75,null,"0.0",null,32.877,null,32.354,null,3.1183333333333336,null,3.7030555555555553,null,292.016,null,13.52],
    [11990,"2025-07-08T11:51:26",988.25,null,1311.25,null,"0.0",null,33.153,null,31.977,null,3.3133333333333335,null,3.898055555555555,null,286.4,null,13.52],
    [11991,"2025-07-08T12:06:26",988.25,null,1486.25,null,"0.0",null,33.609,null,30.906,null,3.1183333333333336,null,4.092777777777778,null,283.592,null,13.52],
    [11992,"2025-07-08T12:21:26",988.25,null,1553.75,null,"0.0",null,33.942,null,29.902,null,3.7030555555555553,null,4.2877777777777775,null,282.188,null,13.52],
    [11993,"2025-07-08T12:36:26",988.15,null,1551.25,null,"0.0",null,33.96,null,29.462,null,3.898055555555555,null,4.482777777777778,null,282.188,null,13.411],
    [11994,"2025-07-08T12:51:26",988.15,null,1598.75,null,"0.0",null,34.172,null,29.256,null,3.898055555555555,null,4.677499999999999,null,282.188,null,13.411],
    [11995,"2025-07-08T13:06:26",988.15,null,1696.25,null,"0.0",null,34.443,null,29.024,null,4.092777777777778,null,4.677499999999999,null,277.976,null,13.411],
    [11996,"2025-07-08T13:21:26",988.05,null,1748.75,null,"0.0",null,34.561,null,28.891,null,4.092777777777778,null,5.067222222222222,null,276.573,null,13.411],
    [11997,"2025-07-08T13:36:26",988.15,null,1648.75,null,"0.0",null,34.794,null,28.708,null,4.092777777777778,null,4.8725,null,275.169,null,13.411],
    [11998,"2025-07-08T13:51:26",988.05,null,1561.25,null,"0.0",null,34.615,null,28.898,null,4.092777777777778,null,4.8725,null,272.361,null,13.411],
    [11999,"2025-07-08T14:06:26",988.05,null,1571.25,null,"0.0",null,34.746,null,28.885,null,3.898055555555555,null,4.677499999999999,null,279.38,null,13.411],
    [12000,"2025-07-08T14:21:26",988.05,null,1578.75,null,"0.0",null,35.1,null,28.145,null,3.7030555555555553,null,4.482777777777778,null,276.573,null,13.411],
    [12001,"2025-07-08T14:36:26",988.05,null,1646.25,null,"0.0",null,35.253,null,27.88,null,3.898055555555555,null,4.677499999999999,null,275.169,null,13.411],
    [12002,"2025-07-08T14:51:26",987.95,null,1646.25,null,"0.0",null,35.352,null,27.829,null,3.898055555555555,null,4.677499999999999,null,272.361,null,13.303],
    [12003,"2025-07-08T15:06:26",987.85,null,1538.75,null,"0.0",null,35.561,null,27.434,null,3.7030555555555553,null,4.482777777777778,null,270.957,null,13.303],
    [12004,"2025-07-08T15:21:26",987.85,null,1493.75,null,"0.0",null,35.81,null,27.314,null,3.5080555555555555,null,4.092777777777778,null,270.957,null,13.303],
    [12005,"2025-07-08T15:36:26",987.75,null,1518.75,null,"0.0",null,36.196,null,27.027,null,3.3133333333333335,null,4.2877777777777775,null,269.553,null,13.303],
    [12006,"2025-07-08T15:51:26",987.65,null,1436.25,null,"0.0",null,36.306,null,26.77,null,3.3133333333333335,null,4.092777777777778,null,266.745,null,13.303],
    [12007,"2025-07-08T16:06:26",987.55,null,1393.75,null,"0.0",null,36.585,null,26.444,null,2.923333333333333,null,3.7030555555555553,null,261.129,null,13.303],
    [12008,"2025-07-08T16:21:26",987.45,null,1371.25,null,"0.0",null,37.022,null,26.136,null,2.923333333333333,null,3.5080555555555555,null,255.514,null,13.303],
    [12009,"2025-07-08T16:36:26",987.45,null,1283.75,null,"0.0",null,37.237,null,25.661,null,2.7286111111111113,null,3.3133333333333335,null,252.706,null,13.303],
    [12010,"2025-07-08T16:51:26",987.35,null,1328.75,null,"0.0",null,37.556,null,25.832,null,2.533611111111111,null,3.3133333333333335,null,245.686,null,13.303],
    [12011,"2025-07-08T17:06:26",987.25,null,1278.75,null,"0.0",null,38.363,null,25.867,null,2.338888888888889,null,2.7286111111111113,null,238.667,null,13.303],
    [12012,"2025-07-08T17:21:26",987.15,null,1181.25,null,"0.0",null,38.609,null,25.56,null,2.338888888888889,null,2.7286111111111113,null,238.667,null,13.303],
    [12013,"2025-07-08T17:36:26",986.95,null,1086.25,null,"0.0",null,38.649,null,25.501,null,2.1438888888888887,null,2.533611111111111,null,238.667,null,13.303],
    [12014,"2025-07-08T17:51:26",986.85,null,993.75,null,"0.0",null,38.896,null,25.246,null,1.948888888888889,null,2.533611111111111,null,237.263,null,13.303],
    [12015,"2025-07-08T18:06:26",986.75,null,916.25,null,"0.0",null,38.867,null,24.973,null,1.7541666666666667,null,2.1438888888888887,null,242.878,null,13.303],
    [12016,"2025-07-08T18:21:26",986.75,null,833.75,null,"0.0",null,38.934,null,24.952,null,1.7541666666666667,null,2.1438888888888887,null,238.667,null,13.303],
    [12017,"2025-07-08T18:36:26",986.65,null,753.75,null,"0.0",null,39.14,null,24.419,null,1.5591666666666668,null,1.948888888888889,null,245.686,null,13.303],
    [12018,"2025-07-08T18:51:26",986.45,null,673.75,null,"0.0",null,39.145,null,23.774,null,1.3641666666666665,null,1.948888888888889,null,244.282,null,13.303],
    [12019,"2025-07-08T19:06:26",986.35,null,576.25,null,"0.0",null,39.25,null,23.062,null,1.3641666666666665,null,1.7541666666666667,null,241.475,null,13.303],
    [12020,"2025-07-08T19:21:26",986.35,null,478.75,null,"0.0",null,39.231,null,22.483,null,1.3641666666666665,null,1.5591666666666668,null,240.071,null,13.303],
    [12021,"2025-07-08T19:36:26",986.35,null,361.25,null,"0.0",null,38.789,null,22.171,null,1.3641666666666665,null,1.7541666666666667,null,237.263,null,13.303],
    [12022,"2025-07-08T19:51:26",986.25,null,318.75,null,"0.0",null,38.266,null,22.231,null,1.7541666666666667,null,2.338888888888889,null,242.878,null,13.303],
    [12023,"2025-07-08T20:06:26",986.15,null,261.25,null,"0.0",null,37.698,null,23.394,null,1.7541666666666667,null,2.533611111111111,null,240.071,null,13.303],
    [12024,"2025-07-08T20:21:26",986.15,null,201.25,null,"0.0",null,37.92,null,24.318,null,0.9744444444444444,null,1.7541666666666667,null,210.588,null,13.411],
    [12025,"2025-07-08T20:36:26",986.05,null,146.25,null,"0.0",null,38.046,null,24.176,null,1.1694444444444445,null,1.7541666666666667,null,199.357,null,13.52],
    [12026,"2025-07-08T20:51:26",986.15,null,96.25,null,"0.0",null,37.451,null,24.601,null,1.3641666666666665,null,1.948888888888889,null,185.318,null,13.303],
    [12027,"2025-07-08T21:06:26",986.25,null,61.25,null,"0.0",null,36.564,null,25.386,null,0.19499999999999998,null,1.5591666666666668,null,116.525,null,13.194],
    [12028,"2025-07-08T21:21:26",986.25,null,36.25,null,"0.0",null,35.295,null,26.099,null,0.0,null,1.1694444444444445,null,85.639,null,13.086],
    [12029,"2025-07-08T21:36:26",986.35,null,16.25,null,"0.0",null,33.411,null,27.066,null,0.0,null,0.7797222222222222,null,91.255,null,13.086],
    [12030,"2025-07-08T21:51:26",986.35,null,3.75,null,"0.0",null,31.497,null,28.701,null,0.0,null,0.7797222222222222,null,84.235,null,12.977],
    [12031,"2025-07-08T22:06:26",986.45,null,1.25,null,"0.0",null,30.51,null,29.952,null,0.19499999999999998,null,1.3641666666666665,null,112.314,null,12.977],
    [12032,"2025-07-08T22:21:26",986.45,null,1.25,null,"0.0",null,30.494,null,30.265,null,0.19499999999999998,null,0.9744444444444444,null,119.333,null,12.977],
    [12033,"2025-07-08T22:36:26",986.45,null,1.25,null,"0.0",null,30.266,null,30.3,null,0.19499999999999998,null,0.9744444444444444,null,96.871,null,12.977],
    [12034,"2025-07-08T22:51:26",986.45,null,1.25,null,"0.0",null,29.025,null,30.895,null,0.19499999999999998,null,1.3641666666666665,null,109.506,null,12.977],
    [12035,"2025-07-08T23:06:26",986.45,null,1.25,null,"0.0",null,29.049,null,31.601,null,0.3897222222222222,null,1.7541666666666667,null,120.737,null,12.868],
    [12036,"2025-07-08T23:21:26",986.55,null,1.25,null,"0.0",null,29.832,null,31.321,null,0.3897222222222222,null,1.7541666666666667,null,124.949,null,12.868],
    [12037,"2025-07-08T23:36:26",986.55,null,1.25,null,"0.0",null,30.043,null,31.4,null,0.5847222222222223,null,1.948888888888889,null,127.757,null,12.868],
    [12038,"2025-07-08T23:51:26",986.55,null,1.25,null,"0.0",null,29.899,null,31.695,null,0.3897222222222222,null,1.7541666666666667,null,124.949,null,12.868],
    [12039,"2025-07-09T00:06:26",986.45,null,1.25,null,"0.0",null,29.379,null,32.341,null,0.5847222222222223,null,2.338888888888889,null,123.545,null,12.868],
    [12040,"2025-07-09T00:21:26",986.45,null,1.25,null,"0.0",null,29.001,null,32.984,null,0.3897222222222222,null,1.3641666666666665,null,119.333,null,12.868],
    [12041,"2025-07-09T00:36:26",986.45,null,1.25,null,"0.0",null,28.81,null,33.449,null,0.3897222222222222,null,2.1438888888888887,null,124.949,null,12.868],
    [12042,"2025-07-09T00:51:26",986.35,null,1.25,null,"0.0",null,28.609,null,33.79,null,0.3897222222222222,null,2.1438888888888887,null,127.757,null,12.868],
    [12043,"2025-07-09T01:06:26",986.35,null,1.25,null,"0.0",null,28.762,null,34.209,null,0.3897222222222222,null,2.1438888888888887,null,115.122,null,12.868],
    [12044,"2025-07-09T01:21:26",986.35,null,1.25,null,"0.0",null,28.652,null,34.739,null,0.9744444444444444,null,2.923333333333333,null,143.2,null,12.868],
    [12045,"2025-07-09T01:36:26",986.25,null,1.25,null,"0.0",null,29.719,null,35.503,null,1.3641666666666665,null,3.1183333333333336,null,155.835,null,12.868],
    [12046,"2025-07-09T01:51:26",986.05,null,1.25,null,"0.0",null,30.574,null,34.832,null,0.5847222222222223,null,2.923333333333333,null,138.988,null,12.868],
    [12047,"2025-07-09T02:06:26",985.95,null,1.25,null,"0.0",null,30.236,null,34.331,null,0.5847222222222223,null,2.338888888888889,null,120.737,null,12.868],
    [12048,"2025-07-09T02:21:26",985.85,null,1.25,null,"0.0",null,28.298,null,34.076,null,0.3897222222222222,null,1.948888888888889,null,120.737,null,12.868],
    [12049,"2025-07-09T02:36:26",985.75,null,1.25,null,"0.0",null,27.089,null,35.575,null,0.3897222222222222,null,2.338888888888889,null,110.91,null,12.868],
    [12050,"2025-07-09T02:51:26",985.55,null,1.25,null,"0.0",null,26.094,null,35.654,null,0.19499999999999998,null,0.7797222222222222,null,73.004,null,12.868],
    [12051,"2025-07-09T03:06:26",985.45,null,1.25,null,"0.0",null,24.837,null,36.474,null,0.19499999999999998,null,0.9744444444444444,null,58.965,null,12.868],
    [12052,"2025-07-09T03:21:26",985.35,null,1.25,null,"0.0",null,24.076,null,37.31,null,0.19499999999999998,null,0.9744444444444444,null,70.196,null,12.868],
    [12053,"2025-07-09T03:36:26",985.35,null,1.25,null,"0.0",null,23.907,null,37.739,null,0.19499999999999998,null,1.3641666666666665,null,108.102,null,12.868],
    [12054,"2025-07-09T03:51:26",985.25,null,1.25,null,"0.0",null,24.183,null,38.183,null,0.3897222222222222,null,1.5591666666666668,null,116.525,null,12.76],
    [12055,"2025-07-09T04:06:26",985.15,null,1.25,null,"0.0",null,24.11,null,37.939,null,0.19499999999999998,null,1.3641666666666665,null,91.255,null,12.76],
    [12056,"2025-07-09T04:21:26",985.05,null,1.25,null,"0.0",null,23.987,null,38.473,null,0.19499999999999998,null,1.3641666666666665,null,116.525,null,12.868],
    [12057,"2025-07-09T04:36:26",984.95,null,1.25,null,"0.0",null,24.378,null,38.856,null,0.3897222222222222,null,1.7541666666666667,null,126.353,null,12.76],
    [12058,"2025-07-09T04:51:26",985.05,null,1.25,null,"0.0",null,25.1,null,38.788,null,0.3897222222222222,null,1.948888888888889,null,127.757,null,12.76],
    [12059,"2025-07-09T05:06:26",985.05,null,1.25,null,"0.0",null,25.303,null,38.395,null,0.3897222222222222,null,1.948888888888889,null,117.929,null,12.76],
    [12060,"2025-07-09T05:21:26",985.05,null,1.25,null,"0.0",null,24.668,null,38.271,null,0.3897222222222222,null,1.5591666666666668,null,117.929,null,12.76],
    [12061,"2025-07-09T05:36:26",985.05,null,6.25,null,"0.0",null,24.708,null,38.968,null,0.5847222222222223,null,2.338888888888889,null,129.161,null,12.76],
    [12062,"2025-07-09T05:51:26",985.05,null,18.75,null,"0.0",null,25.368,null,39.141,null,0.7797222222222222,null,2.533611111111111,null,141.796,null,12.868],
    [12063,"2025-07-09T06:06:26",984.95,null,36.25,null,"0.0",null,25.976,null,38.883,null,0.7797222222222222,null,2.7286111111111113,null,143.2,null,12.868],
    [12064,"2025-07-09T06:21:26",984.95,null,58.75,null,"0.0",null,26.212,null,38.564,null,0.7797222222222222,null,2.338888888888889,null,137.584,null,12.868],
    [12065,"2025-07-09T06:36:26",984.85,null,83.75,null,"0.0",null,26.33,null,38.459,null,0.7797222222222222,null,2.533611111111111,null,144.604,null,12.868],
    [12066,"2025-07-09T06:51:26",984.85,null,101.25,null,"0.0",null,26.66,null,38.427,null,0.9744444444444444,null,3.3133333333333335,null,143.2,null,12.977],
    [12067,"2025-07-09T07:06:26",984.95,null,121.25,null,"0.0",null,26.92,null,38.108,null,0.5847222222222223,null,1.948888888888889,null,146.008,null,12.977],
    [12068,"2025-07-09T07:21:26",984.95,null,183.75,null,"0.0",null,27.132,null,38.161,null,0.7797222222222222,null,2.533611111111111,null,146.008,null,13.086],
    [12069,"2025-07-09T07:36:26",984.85,null,301.25,null,"0.0",null,28.362,null,37.952,null,0.9744444444444444,null,2.533611111111111,null,154.431,null,13.194],
    [12070,"2025-07-09T07:51:26",984.85,null,296.25,null,"0.0",null,30.073,null,36.3,null,1.3641666666666665,null,4.2877777777777775,null,157.239,null,13.303],
    [12071,"2025-07-09T08:06:26",984.85,null,226.25,null,"0.0",null,31.312,null,34.604,null,1.5591666666666668,null,4.2877777777777775,null,154.431,null,13.411],
    [12072,"2025-07-09T08:21:26",984.75,null,168.75,null,"0.0",null,32.009,null,33.32,null,1.948888888888889,null,4.482777777777778,null,155.835,null,13.52],
    [12073,"2025-07-09T08:36:26",984.65,null,153.75,null,"0.0",null,32.151,null,32.796,null,2.1438888888888887,null,6.236666666666667,null,162.855,null,13.629],
    [12074,"2025-07-09T08:51:26",984.65,null,151.25,null,"0.0",null,32.505,null,32.514,null,2.338888888888889,null,4.8725,null,164.259,null,13.737],
    [12075,"2025-07-09T09:06:26",984.45,null,153.75,null,"0.0",null,33.108,null,32.103,null,2.338888888888889,null,5.2622222222222215,null,160.047,null,13.737],
    [12076,"2025-07-09T09:21:26",984.25,null,156.25,null,"0.0",null,33.791,null,31.458,null,2.338888888888889,null,5.8469444444444445,null,162.855,null,13.629],
    [12077,"2025-07-09T09:36:26",984.15,null,173.75,null,"0.0",null,34.553,null,30.721,null,2.338888888888889,null,6.236666666666667,null,161.451,null,13.52],
    [12078,"2025-07-09T09:51:26",983.85,null,168.75,null,"0.0",null,35.336,null,29.77,null,2.7286111111111113,null,6.8213888888888885,null,164.259,null,13.52],
    [12079,"2025-07-09T10:06:26",983.55,null,163.75,null,"0.0",null,35.915,null,29.125,null,2.338888888888889,null,5.2622222222222215,null,158.643,null,13.52],
    [12080,"2025-07-09T10:21:26",983.35,null,171.25,null,"0.0",null,36.499,null,28.246,null,2.7286111111111113,null,5.8469444444444445,null,167.067,null,13.52],
    [12081,"2025-07-09T10:36:26",983.05,null,188.75,null,"0.0",null,37.03,null,27.669,null,2.533611111111111,null,6.626666666666667,null,160.047,null,13.52],
    [12082,"2025-07-09T10:51:26",983.05,null,246.25,null,"0.0",null,37.628,null,26.773,null,3.3133333333333335,null,7.795833333333333,null,162.855,null,13.52],
    [12083,"2025-07-09T11:06:26",982.95,null,458.75,null,"0.0",null,37.875,null,26.476,null,2.923333333333333,null,6.8213888888888885,null,161.451,null,13.52],
    [12084,"2025-07-09T11:21:26",982.75,null,563.75,null,"0.0",null,38.357,null,25.64,null,3.5080555555555555,null,8.185833333333333,null,162.855,null,13.411],
    [12085,"2025-07-09T11:36:26",982.65,null,863.75,null,"0.0",null,38.558,null,25.074,null,4.092777777777778,null,8.770277777777778,null,161.451,null,13.411],
    [12086,"2025-07-09T11:51:26",982.45,null,1211.25,null,"0.0",null,38.993,null,24.974,null,3.7030555555555553,null,8.770277777777778,null,161.451,null,13.411],
    [12087,"2025-07-09T12:06:26",982.25,null,1648.75,null,"0.0",null,39.446,null,24.402,null,4.482777777777778,null,9.354999999999999,null,162.855,null,13.411],
    [12088,"2025-07-09T12:21:26",982.05,null,1731.25,null,"0.0",null,40.188,null,24.134,null,3.3133333333333335,null,7.601111111111111,null,161.451,null,13.411],
    [12089,"2025-07-09T12:36:26",981.85,null,1776.25,null,"0.0",null,41.06,null,22.979,null,3.5080555555555555,null,7.990833333333333,null,158.643,null,13.411],
    [12090,"2025-07-09T12:51:26",981.55,null,1813.75,null,"0.0",null,41.644,null,22.432,null,3.898055555555555,null,9.354999999999999,null,162.855,null,13.411],
    [12091,"2025-07-09T13:06:26",981.25,null,1858.75,null,"0.0",null,41.666,null,22.271,null,3.5080555555555555,null,9.55,null,158.643,null,13.411],
    [12092,"2025-07-09T13:21:26",981.05,null,1891.25,null,"0.0",null,42.502,null,21.685,null,2.533611111111111,null,6.236666666666667,null,155.835,null,13.303],
    [12093,"2025-07-09T13:36:26",980.75,null,1876.25,null,"0.0",null,42.389,null,21.08,null,3.3133333333333335,null,9.745,null,158.643,null,13.303],
    [12094,"2025-07-09T13:51:26",980.45,null,1896.25,null,"0.0",null,42.363,null,21.511,null,3.1183333333333336,null,7.211111111111111,null,162.855,null,13.303],
    [12095,"2025-07-09T14:06:26",980.25,null,1893.75,null,"0.0",null,42.749,null,20.879,null,3.3133333333333335,null,8.380555555555556,null,158.643,null,13.303],
    [12096,"2025-07-09T14:21:26",979.95,null,1891.25,null,"0.0",null,43.137,null,21.172,null,2.338888888888889,null,7.211111111111111,null,157.239,null,13.303],
    [12097,"2025-07-09T14:36:26",979.75,null,1868.75,null,"0.0",null,43.754,null,20.153,null,2.7286111111111113,null,8.185833333333333,null,154.431,null,13.303],
    [12098,"2025-07-09T14:51:26",979.55,null,1851.25,null,"0.0",null,43.711,null,20.116,null,3.1183333333333336,null,7.990833333333333,null,162.855,null,13.194],
    [12099,"2025-07-09T15:06:26",979.25,null,1828.75,null,"0.0",null,43.427,null,20.398,null,2.923333333333333,null,9.55,null,160.047,null,13.194],
    [12100,"2025-07-09T15:21:26",979.05,null,1803.75,null,"0.0",null,43.904,null,20.546,null,2.533611111111111,null,6.236666666666667,null,151.624,null,13.303],
    [12101,"2025-07-09T15:36:26",978.95,null,1726.25,null,"0.0",null,44.116,null,20.391,null,2.7286111111111113,null,7.016388888888889,null,153.027,null,13.194],
    [12102,"2025-07-09T15:51:26",978.65,null,1696.25,null,"0.0",null,44.472,null,20.571,null,2.338888888888889,null,5.457222222222223,null,154.431,null,13.194],
    [12103,"2025-07-09T16:06:26",978.65,null,1668.75,null,"0.0",null,44.861,null,20.208,null,2.533611111111111,null,6.626666666666667,null,154.431,null,13.194],
    [12104,"2025-07-09T16:21:26",978.35,null,1603.75,null,"0.0",null,45.094,null,20.427,null,1.948888888888889,null,5.8469444444444445,null,155.835,null,13.194],
    [12105,"2025-07-09T16:36:26",978.05,null,1508.75,null,"0.0",null,44.918,null,20.063,null,2.338888888888889,null,7.016388888888889,null,151.624,null,13.194],
    [12106,"2025-07-09T16:51:26",977.75,null,1478.75,null,"0.0",null,44.733,null,20.261,null,2.338888888888889,null,6.626666666666667,null,157.239,null,13.194],
    [12107,"2025-07-09T17:06:26",977.65,null,1418.75,null,"0.0",null,45.1,null,20.073,null,2.533611111111111,null,6.8213888888888885,null,153.027,null,13.194],
    [12108,"2025-07-09T17:21:26",977.65,null,1331.25,null,"0.0",null,44.706,null,19.902,null,3.1183333333333336,null,8.380555555555556,null,157.239,null,13.194],
    [12109,"2025-07-09T17:36:26",977.55,null,1248.75,null,"0.0",null,44.194,null,20.204,null,3.5080555555555555,null,10.134722222222221,null,160.047,null,13.303],
    [12110,"2025-07-09T17:51:26",977.45,null,1186.25,null,"0.0",null,43.923,null,20.925,null,3.1183333333333336,null,9.745,null,160.047,null,13.194],
    [12111,"2025-07-09T18:06:26",977.45,null,1098.75,null,"0.0",null,44.135,null,21.065,null,4.482777777777778,null,9.354999999999999,null,157.239,null,13.194],
    [12112,"2025-07-09T18:21:26",977.35,null,1018.75,null,"0.0",null,43.564,null,21.915,null,3.5080555555555555,null,8.575555555555555,null,162.855,null,13.303],
    [12113,"2025-07-09T18:36:26",977.05,null,931.25,null,"0.0",null,43.371,null,22.538,null,4.092777777777778,null,8.965277777777777,null,161.451,null,13.194],
    [12114,"2025-07-09T18:51:26",976.75,null,698.75,null,"0.0",null,42.853,null,22.847,null,3.3133333333333335,null,7.990833333333333,null,158.643,null,13.194],
    [12115,"2025-07-09T19:06:26",976.75,null,601.25,null,"0.0",null,42.867,null,22.809,null,4.092777777777778,null,8.185833333333333,null,161.451,null,13.303],
    [12116,"2025-07-09T19:21:26",976.75,null,266.25,null,"0.0",null,41.336,null,23.299,null,3.1183333333333336,null,7.990833333333333,null,155.835,null,13.303],
    [12117,"2025-07-09T19:36:26",976.55,null,391.25,null,"0.0",null,41.247,null,23.716,null,2.7286111111111113,null,6.626666666666667,null,153.027,null,13.303],
    [12118,"2025-07-09T19:51:26",976.45,null,448.75,null,"0.0",null,42.312,null,23.006,null,2.338888888888889,null,7.406111111111111,null,151.624,null,13.303],
    [12119,"2025-07-09T20:06:26",976.35,null,441.25,null,"0.0",null,42.77,null,22.675,null,2.338888888888889,null,7.016388888888889,null,155.835,null,13.303],
    [12120,"2025-07-09T20:21:26",976.25,null,328.75,null,"0.0",null,42.816,null,22.794,null,2.1438888888888887,null,6.431666666666667,null,153.027,null,13.303],
    [12121,"2025-07-09T20:36:26",976.15,null,223.75,null,"0.0",null,42.81,null,22.725,null,1.7541666666666667,null,5.651944444444445,null,150.22,null,13.303],
    [12122,"2025-07-09T20:51:26",975.95,null,146.25,null,"0.0",null,42.092,null,23.081,null,1.948888888888889,null,5.2622222222222215,null,154.431,null,13.411],
    [12123,"2025-07-09T21:06:26",975.95,null,86.25,null,"0.0",null,41.025,null,23.925,null,1.7541666666666667,null,5.2622222222222215,null,150.22,null,13.303],
    [12124,"2025-07-09T21:21:26",975.85,null,43.75,null,"0.0",null,40.094,null,24.695,null,1.7541666666666667,null,5.2622222222222215,null,151.624,null,13.194],
    [12125,"2025-07-09T21:36:26",975.55,null,18.75,null,"0.0",null,39.038,null,25.548,null,1.5591666666666668,null,5.2622222222222215,null,154.431,null,13.086],
    [12126,"2025-07-09T21:51:26",975.35,null,6.25,null,"0.0",null,38.156,null,26.415,null,1.3641666666666665,null,3.7030555555555553,null,151.624,null,12.977],
    [12127,"2025-07-09T22:06:26",975.15,null,1.25,null,"0.0",null,37.727,null,27.057,null,1.3641666666666665,null,5.651944444444445,null,148.816,null,12.977],
    [12128,"2025-07-09T22:21:26",974.95,null,1.25,null,"0.0",null,37.357,null,27.489,null,1.5591666666666668,null,5.2622222222222215,null,151.624,null,12.977],
    [12129,"2025-07-09T22:36:26",975.05,null,1.25,null,"0.0",null,37.019,null,28.032,null,1.7541666666666667,null,7.601111111111111,null,147.412,null,12.977],
    [12130,"2025-07-09T22:51:26",974.85,null,1.25,null,"0.0",null,36.915,null,28.394,null,1.948888888888889,null,5.457222222222223,null,150.22,null,12.868],
    [12131,"2025-07-09T23:06:26",974.55,null,1.25,null,"0.0",null,36.899,null,28.557,null,1.948888888888889,null,5.2622222222222215,null,150.22,null,12.868],
    [12132,"2025-07-09T23:21:26",974.45,null,1.25,null,"0.0",null,37.03,null,28.571,null,1.948888888888889,null,6.626666666666667,null,151.624,null,12.868],
    [12133,"2025-07-09T23:36:26",974.35,null,1.25,null,"0.0",null,36.668,null,28.846,null,1.5591666666666668,null,5.457222222222223,null,153.027,null,12.868],
    [12134,"2025-07-09T23:51:26",974.05,null,1.25,null,"0.0",null,36.019,null,29.734,null,1.7541666666666667,null,3.898055555555555,null,153.027,null,12.868],
    [12135,"2025-07-10T00:06:26",973.85,null,1.25,null,"0.0",null,35.708,null,30.278,null,1.5591666666666668,null,4.8725,null,151.624,null,12.868],
    [12136,"2025-07-10T00:21:26",973.75,null,1.25,null,"0.0",null,35.448,null,30.654,null,1.5591666666666668,null,3.7030555555555553,null,151.624,null,12.868],
    [12137,"2025-07-10T00:36:26",973.55,null,1.25,null,"0.0",null,35.113,null,31.145,null,1.1694444444444445,null,3.3133333333333335,null,148.816,null,12.868],
    [12138,"2025-07-10T00:51:26",973.65,null,1.25,null,"0.0",null,34.746,null,31.809,null,1.3641666666666665,null,4.092777777777778,null,151.624,null,12.868],
    [12139,"2025-07-10T01:06:26",973.55,null,1.25,null,"0.0",null,34.617,null,32.459,null,1.5591666666666668,null,5.067222222222222,null,151.624,null,12.868],
    [12140,"2025-07-10T01:21:26",973.65,null,1.25,null,"0.0",null,34.539,null,32.9,null,1.5591666666666668,null,4.482777777777778,null,155.835,null,12.868],
    [12141,"2025-07-10T01:36:26",973.45,null,1.25,null,"0.0",null,34.438,null,33.196,null,1.5591666666666668,null,5.067222222222222,null,141.796,null,12.868],
    [12142,"2025-07-10T01:51:26",973.55,null,1.25,null,"0.0",null,34.153,null,33.503,null,1.5591666666666668,null,5.067222222222222,null,154.431,null,12.868],
    [12143,"2025-07-10T02:06:26",973.45,null,1.25,null,"0.0",null,34.006,null,34.282,null,1.5591666666666668,null,5.2622222222222215,null,154.431,null,12.868],
    [12144,"2025-07-10T02:21:26",973.35,null,1.25,null,"0.0",null,34.068,null,34.649,null,1.5591666666666668,null,4.677499999999999,null,151.624,null,12.868],
    [12145,"2025-07-10T02:36:26",973.55,null,1.25,null,"0.0",null,34.119,null,35.175,null,1.5591666666666668,null,4.677499999999999,null,148.816,null,12.868],
    [12146,"2025-07-10T02:51:26",973.85,null,1.25,null,"0.0",null,34.21,null,35.367,null,2.1438888888888887,null,6.626666666666667,null,153.027,null,12.868],
    [12147,"2025-07-10T03:06:26",974.05,null,1.25,null,"0.0",null,34.145,null,35.579,null,1.948888888888889,null,5.457222222222223,null,150.22,null,12.868],
    [12148,"2025-07-10T03:21:26",974.25,null,1.25,null,"0.0",null,33.942,null,36.173,null,2.338888888888889,null,7.406111111111111,null,154.431,null,12.868],
    [12149,"2025-07-10T03:36:26",974.25,null,1.25,null,"0.0",null,34.36,null,36.645,null,3.3133333333333335,null,6.8213888888888885,null,161.451,null,12.868],
    [12150,"2025-07-10T03:51:26",973.95,null,1.25,null,"0.0",null,34.671,null,36.278,null,3.5080555555555555,null,8.185833333333333,null,161.451,null,12.868],
    [12151,"2025-07-10T04:06:26",973.75,null,1.25,null,"0.0",null,34.58,null,36.426,null,3.1183333333333336,null,6.431666666666667,null,161.451,null,12.868],
    [12152,"2025-07-10T04:21:26",973.65,null,1.25,null,"0.0",null,34.384,null,36.53,null,3.1183333333333336,null,6.8213888888888885,null,160.047,null,12.868],
    [12153,"2025-07-10T04:36:26",973.65,null,1.25,null,"0.0",null,34.035,null,37.116,null,3.3133333333333335,null,6.431666666666667,null,160.047,null,12.868],
    [12154,"2025-07-10T04:51:26",973.75,null,1.25,null,"0.0",null,33.767,null,37.865,null,4.092777777777778,null,6.236666666666667,null,172.682,null,12.868],
    [12155,"2025-07-10T05:06:26",973.75,null,1.25,null,"0.0",null,33.598,null,38.567,null,4.2877777777777775,null,6.041944444444445,null,176.894,null,12.868],
    [12156,"2025-07-10T05:21:26",973.65,null,1.25,null,"0.0",null,33.631,null,38.917,null,4.2877777777777775,null,5.8469444444444445,null,175.49,null,12.868],
    [12157,"2025-07-10T05:36:26",973.65,null,6.25,null,"0.0",null,33.612,null,38.828,null,2.923333333333333,null,5.651944444444445,null,164.259,null,12.868],
    [12158,"2025-07-10T05:51:26",973.65,null,18.75,null,"0.0",null,33.421,null,39.11,null,4.482777777777778,null,6.626666666666667,null,175.49,null,12.868],
    [12159,"2025-07-10T06:06:26",973.55,null,38.75,null,"0.0",null,33.218,null,39.498,null,4.677499999999999,null,6.431666666666667,null,176.894,null,12.868],
    [12160,"2025-07-10T06:21:26",973.55,null,58.75,null,"0.0",null,33.175,null,39.8,null,4.677499999999999,null,6.431666666666667,null,188.125,null,12.868],
    [12161,"2025-07-10T06:36:26",973.65,null,81.25,null,"0.0",null,33.387,null,40.067,null,4.2877777777777775,null,6.236666666666667,null,199.357,null,12.977],
    [12162,"2025-07-10T06:51:26",973.65,null,101.25,null,"0.0",null,33.872,null,40.061,null,3.898055555555555,null,5.651944444444445,null,202.165,null,12.977],
    [12163,"2025-07-10T07:06:26",973.85,null,121.25,null,"0.0",null,34.164,null,39.997,null,4.8725,null,7.016388888888889,null,197.953,null,13.086],
    [12164,"2025-07-10T07:21:26",973.75,null,191.25,null,"0.0",null,34.301,null,39.973,null,3.5080555555555555,null,6.431666666666667,null,209.184,null,13.194],
    [12165,"2025-07-10T07:36:26",973.95,null,311.25,null,"0.0",null,34.939,null,39.788,null,3.1183333333333336,null,4.677499999999999,null,223.224,null,13.303],
    [12166,"2025-07-10T07:51:26",974.15,null,278.75,null,"0.0",null,35.505,null,39.101,null,4.092777777777778,null,5.457222222222223,null,240.071,null,13.411],
    [12167,"2025-07-10T08:06:26",974.35,null,226.25,null,"0.0",null,35.631,null,38.476,null,4.092777777777778,null,5.2622222222222215,null,256.918,null,13.411],
    [12168,"2025-07-10T08:21:26",974.85,null,221.25,null,"0.0",null,35.558,null,38.059,null,4.677499999999999,null,6.236666666666667,null,272.361,null,13.52],
    [12169,"2025-07-10T08:36:26",974.85,null,236.25,null,"0.0",null,35.212,null,38.079,null,4.677499999999999,null,6.431666666666667,null,275.169,null,13.52],
    [12170,"2025-07-10T08:51:26",975.25,null,248.75,null,"0.0",null,35.255,null,37.943,null,3.898055555555555,null,5.457222222222223,null,272.361,null,13.629],
    [12171,"2025-07-10T09:06:26",975.75,null,288.75,null,"0.0",null,35.234,null,37.664,null,4.2877777777777775,null,5.651944444444445,null,279.38,null,13.52],
    [12172,"2025-07-10T09:21:26",976.05,null,413.75,null,"0.0",null,35.151,null,37.465,null,4.8725,null,7.016388888888889,null,292.016,null,13.52],
    [12173,"2025-07-10T09:36:26",975.65,null,318.75,null,"0.0",null,35.1,null,37.597,null,4.482777777777778,null,6.236666666666667,null,296.227,null,13.52],
    [12174,"2025-07-10T09:51:26",975.55,null,341.25,null,"0.0",null,35.121,null,37.8,null,3.7030555555555553,null,5.457222222222223,null,297.631,null,13.52],
    [12175,"2025-07-10T10:06:26",974.95,null,486.25,null,"0.0",null,35.631,null,37.388,null,2.923333333333333,null,4.8725,null,311.671,null,13.52],
    [12176,"2025-07-10T10:21:26",974.55,null,413.75,null,"0.0",null,35.95,null,36.345,null,3.1183333333333336,null,4.677499999999999,null,307.459,null,13.411],
    [12177,"2025-07-10T10:36:26",974.55,null,608.75,null,"0.0",null,36.065,null,35.912,null,3.898055555555555,null,6.041944444444445,null,308.863,null,13.411],
    [12178,"2025-07-10T10:51:26",974.45,null,746.25,null,"0.0",null,36.328,null,35.657,null,4.2877777777777775,null,6.041944444444445,null,311.671,null,13.411],
    [12179,"2025-07-10T11:06:26",974.25,null,563.75,null,"0.0",null,35.993,null,35.901,null,3.1183333333333336,null,5.651944444444445,null,314.478,null,13.411],
    [12180,"2025-07-10T11:21:26",974.35,null,698.75,null,"0.0",null,36.365,null,35.79,null,2.7286111111111113,null,4.482777777777778,null,289.208,null,13.411],
    [12181,"2025-07-10T11:36:26",974.95,null,1063.75,null,"0.0",null,36.113,null,35.927,null,4.2877777777777775,null,5.8469444444444445,null,283.592,null,13.411],
    [12182,"2025-07-10T11:51:26",975.05,null,1141.25,null,"0.0",null,36.365,null,36.167,null,2.923333333333333,null,4.092777777777778,null,258.322,null,13.411],
    [12183,"2025-07-10T12:06:26",975.05,null,1548.75,null,"0.0",null,38.084,null,34.98,null,2.7286111111111113,null,3.898055555555555,null,233.051,null,13.411],
    [12184,"2025-07-10T12:21:26",974.55,null,1638.75,null,"0.0",null,38.513,null,33.668,null,2.533611111111111,null,3.3133333333333335,null,245.686,null,13.411],
    [12185,"2025-07-10T12:36:26",974.05,null,1681.25,null,"0.0",null,37.987,null,33.61,null,2.533611111111111,null,3.7030555555555553,null,272.361,null,13.411],
    [12186,"2025-07-10T12:51:26",974.45,null,1693.75,null,"0.0",null,37.644,null,34.002,null,3.898055555555555,null,5.067222222222222,null,263.937,null,13.411],
    [12187,"2025-07-10T13:06:26",974.95,null,1688.75,null,"0.0",null,37.258,null,34.65,null,5.067222222222222,null,6.8213888888888885,null,282.188,null,13.411],
    [12188,"2025-07-10T13:21:26",975.25,null,1708.75,null,"0.0",null,37.395,null,34.702,null,4.677499999999999,null,6.8213888888888885,null,292.016,null,13.303],
    [12189,"2025-07-10T13:36:26",975.05,null,1638.75,null,"0.0",null,38.169,null,34.029,null,3.3133333333333335,null,4.2877777777777775,null,283.592,null,13.303],
    [12190,"2025-07-10T13:51:26",975.05,null,838.75,null,"0.0",null,38.017,null,33.718,null,2.338888888888889,null,4.092777777777778,null,252.706,null,13.303],
    [12191,"2025-07-10T14:06:26",974.95,null,761.25,null,"0.0",null,39.282,null,33.175,null,1.5591666666666668,null,2.338888888888889,null,230.243,null,13.303],
    [12192,"2025-07-10T14:21:26",974.75,null,1026.25,null,"0.0",null,39.363,null,32.769,null,2.338888888888889,null,2.923333333333333,null,190.933,null,13.303],
    [12193,"2025-07-10T14:36:26",974.35,null,801.25,null,"0.0",null,40.086,null,32.082,null,1.3641666666666665,null,2.338888888888889,null,188.125,null,13.303],
    [12194,"2025-07-10T14:51:26",973.55,null,898.75,null,"0.0",null,40.829,null,31.695,null,1.5591666666666668,null,3.898055555555555,null,167.067,null,13.303],
    [12195,"2025-07-10T15:06:26",974.65,null,1743.75,null,"0.0",null,40.317,null,30.742,null,6.8213888888888885,null,9.939722222222223,null,289.208,null,13.303],
    [12196,"2025-07-10T15:21:26",974.85,null,1518.75,null,"0.0",null,38.446,null,32.778,null,6.431666666666667,null,8.380555555555556,null,303.247,null,13.303],
    [12197,"2025-07-10T15:36:26",975.05,null,1621.25,null,"0.0",null,38.001,null,33.919,null,6.8213888888888885,null,8.965277777777777,null,307.459,null,13.303],
    [12198,"2025-07-10T15:51:26",975.15,null,1443.75,null,"0.0",null,37.845,null,34.287,null,6.041944444444445,null,7.990833333333333,null,303.247,null,13.303],
    [12199,"2025-07-10T16:06:26",975.25,null,1476.25,null,"0.0",null,38.368,null,34.659,null,4.677499999999999,null,7.016388888888889,null,311.671,null,13.303],
    [12200,"2025-07-10T16:21:26",975.15,null,1158.75,null,"0.0",null,39.641,null,33.323,null,3.898055555555555,null,5.651944444444445,null,311.671,null,13.303],
    [12201,"2025-07-10T16:36:26",974.95,null,1286.25,null,"0.0",null,39.885,null,33.234,null,3.1183333333333336,null,4.677499999999999,null,311.671,null,13.303],
    [12202,"2025-07-10T16:51:26",974.85,null,1258.75,null,"0.0",null,41.271,null,31.562,null,3.3133333333333335,null,4.8725,null,308.863,null,13.303],
    [12203,"2025-07-10T17:06:26",974.75,null,1311.25,null,"0.0",null,41.864,null,30.477,null,3.1183333333333336,null,4.2877777777777775,null,310.267,null,13.194],
    [12204,"2025-07-10T17:21:26",974.85,null,1326.25,null,"0.0",null,42.009,null,30.126,null,3.1183333333333336,null,4.482777777777778,null,308.863,null,13.194],
    [12205,"2025-07-10T17:36:26",974.95,null,1201.25,null,"0.0",null,41.411,null,30.939,null,2.7286111111111113,null,3.898055555555555,null,296.227,null,13.194],
    [12206,"2025-07-10T17:51:26",974.95,null,1126.25,null,"0.0",null,41.29,null,31.507,null,2.533611111111111,null,3.1183333333333336,null,293.42,null,13.194],
    [12207,"2025-07-10T18:06:26",974.95,null,1091.25,null,"0.0",null,41.765,null,31.199,null,2.533611111111111,null,2.923333333333333,null,292.016,null,13.194],
    [12208,"2025-07-10T18:21:26",974.95,null,961.25,null,"0.0",null,42.167,null,30.636,null,2.338888888888889,null,2.923333333333333,null,287.804,null,13.194],
    [12209,"2025-07-10T18:36:26",974.95,null,771.25,null,"0.0",null,41.926,null,30.657,null,2.533611111111111,null,3.1183333333333336,null,296.227,null,13.194],
    [12210,"2025-07-10T18:51:26",974.95,null,493.75,null,"0.0",null,41.464,null,30.932,null,1.7541666666666667,null,3.3133333333333335,null,321.498,null,13.194],
    [12211,"2025-07-10T19:06:26",974.55,null,496.25,null,"0.0",null,43.288,null,29.044,null,0.5847222222222223,null,2.533611111111111,null,346.769,null,13.194],
    [12212,"2025-07-10T19:21:26",974.45,null,413.75,null,"0.0",null,44.845,null,26.665,null,0.3897222222222222,null,1.7541666666666667,null,355.192,"prob_bad",13.194],
    [12213,"2025-07-10T19:36:26",974.35,null,346.25,null,"0.0",null,45.011,null,25.551,null,0.19499999999999998,null,1.1694444444444445,null,320.094,null,13.194],
    [12214,"2025-07-10T19:51:26",974.55,null,211.25,null,"0.0",null,44.548,null,24.553,null,0.19499999999999998,null,2.338888888888889,null,334.133,null,13.194],
    [12215,"2025-07-10T20:06:26",974.95,null,148.75,null,"0.0",null,42.649,null,22.672,null,0.19499999999999998,null,1.1694444444444445,null,216.204,null,13.303],
    [12216,"2025-07-10T20:21:26",975.15,null,98.75,null,"0.0",null,41.405,null,22.414,null,0.0,null,0.3897222222222222,null,186.722,null,13.194],
    [12217,"2025-07-10T20:36:26",975.45,null,78.75,null,"0.0",null,40.017,null,22.914,null,0.0,null,0.5847222222222223,null,217.608,null,13.194],
    [12218,"2025-07-10T20:51:26",975.45,null,53.75,null,"0.0",null,38.69,null,23.636,null,0.0,null,0.3897222222222222,null,162.855,null,13.086],
    [12219,"2025-07-10T21:06:26",975.45,null,33.75,null,"0.0",null,37.706,null,24.367,null,0.19499999999999998,null,0.7797222222222222,null,183.914,null,13.086],
    [12220,"2025-07-10T21:21:26",975.55,null,18.75,null,"0.0",null,37.078,null,25.205,null,0.19499999999999998,null,1.7541666666666667,null,23.867,null,12.977],
    [12221,"2025-07-10T21:36:26",975.75,null,8.75,null,"0.0",null,36.411,null,26.053,null,0.3897222222222222,null,0.9744444444444444,null,226.031,null,12.977],
    [12222,"2025-07-10T21:51:26",975.95,null,1.25,null,"0.0",null,35.853,null,26.229,null,0.19499999999999998,null,0.9744444444444444,null,204.973,null,12.977],
    [12223,"2025-07-10T22:06:26",976.35,null,1.25,null,"0.0",null,35.408,null,26.618,null,0.19499999999999998,null,0.7797222222222222,null,209.184,null,12.977],
    [12224,"2025-07-10T22:21:26",976.45,null,1.25,null,"0.0",null,35.178,null,26.902,null,0.19499999999999998,null,0.5847222222222223,null,196.549,null,12.977],
    [12225,"2025-07-10T22:36:26",976.55,null,1.25,null,"0.0",null,34.714,null,27.05,null,0.0,null,0.5847222222222223,null,193.741,null,12.977],
    [12226,"2025-07-10T22:51:26",976.15,null,1.25,null,"0.0",null,33.848,null,27.588,null,0.19499999999999998,null,0.7797222222222222,null,19.655,null,12.868],
    [12227,"2025-07-10T23:06:26",976.05,null,1.25,null,"0.0",null,32.802,null,28.194,null,0.19499999999999998,null,0.5847222222222223,null,178.298,null,12.868],
    [12228,"2025-07-10T23:21:26",976.25,null,1.25,null,"0.0",null,31.966,null,29.085,null,0.0,null,0.5847222222222223,null,179.702,null,12.868],
    [12229,"2025-07-10T23:36:26",976.65,null,1.25,null,"0.0",null,31.183,null,29.943,null,0.0,null,0.9744444444444444,null,161.451,null,12.868],
    [12230,"2025-07-10T23:51:26",976.95,null,1.25,null,"0.0",null,30.96,null,30.384,null,0.0,null,0.7797222222222222,null,119.333,null,12.868],
    [12231,"2025-07-11T00:06:26",977.05,null,1.25,null,"0.0",null,31.127,null,30.462,null,0.0,null,0.3897222222222222,null,63.176,null,12.868],
    [12232,"2025-07-11T00:21:26",977.15,null,1.25,null,"0.0",null,31.443,null,30.53,null,0.19499999999999998,null,0.7797222222222222,null,336.941,null,12.868],
    [12233,"2025-07-11T00:36:26",977.05,null,1.25,null,"0.0",null,31.641,null,30.75,null,0.0,null,0.3897222222222222,null,322.902,null,12.868],
    [12234,"2025-07-11T00:51:26",976.75,null,1.25,null,"0.0",null,31.521,null,30.7,null,0.19499999999999998,null,1.3641666666666665,null,5.616,null,12.868],
    [12235,"2025-07-11T01:06:26",976.65,null,1.25,null,"0.0",null,31.076,null,30.756,null,0.19499999999999998,null,1.5591666666666668,null,47.733,null,12.868],
    [12236,"2025-07-11T01:21:26",976.45,null,1.25,null,"0.0",null,30.102,null,30.951,null,0.0,null,0.19499999999999998,null,186.722,null,12.868],
    [12237,"2025-07-11T01:36:26",976.35,null,1.25,null,"0.0",null,28.848,null,31.632,null,0.0,null,0.0,null,210.588,null,12.868],
    [12238,"2025-07-11T01:51:26",976.35,null,1.25,null,"0.0",null,28.151,null,32.279,null,0.0,null,0.5847222222222223,null,185.318,null,12.868],
    [12239,"2025-07-11T02:06:26",976.35,null,1.25,null,"0.0",null,28.169,null,32.799,null,0.19499999999999998,null,1.3641666666666665,null,26.675,null,12.868],
    [12240,"2025-07-11T02:21:26",976.45,null,1.25,null,"0.0",null,28.312,null,32.808,null,0.19499999999999998,null,1.3641666666666665,null,313.075,null,12.868],
    [12241,"2025-07-11T02:36:26",976.75,null,1.25,null,"0.0",null,28.472,null,33.15,null,0.3897222222222222,null,1.5591666666666668,null,345.365,null,12.868],
    [12242,"2025-07-11T02:51:26",976.95,null,1.25,null,"0.0",null,28.923,null,33.068,null,0.19499999999999998,null,1.3641666666666665,null,355.192,"prob_bad",12.868],
    [12243,"2025-07-11T03:06:26",976.85,null,1.25,null,"0.0",null,29.207,null,32.738,null,0.19499999999999998,null,1.5591666666666668,null,355.192,"prob_bad",12.868],
    [12244,"2025-07-11T03:21:26",976.85,null,1.25,null,"0.0",null,29.132,null,32.587,null,0.19499999999999998,null,1.3641666666666665,null,8.424,null,12.868],
    [12245,"2025-07-11T03:36:26",976.95,null,1.25,null,"0.0",null,28.877,null,32.743,null,0.19499999999999998,null,1.1694444444444445,null,292.016,null,12.868],
    [12246,"2025-07-11T03:51:26",977.05,null,1.25,null,"0.0",null,28.553,null,33.152,null,0.19499999999999998,null,1.7541666666666667,null,353.788,null,12.868],
    [12247,"2025-07-11T04:06:26",976.85,null,1.25,null,"0.0",null,28.566,null,33.491,null,0.19499999999999998,null,1.1694444444444445,null,87.043,null,12.868],
    [12248,"2025-07-11T04:21:26",977.05,null,1.25,null,"0.0",null,28.32,null,33.805,null,0.19499999999999998,null,1.1694444444444445,null,349.576,null,12.868],
    [12249,"2025-07-11T04:36:26",977.05,null,1.25,null,"0.0",null,28.175,null,34.137,null,0.19499999999999998,null,0.7797222222222222,null,11.231,null,12.868],
    [12250,"2025-07-11T04:51:26",977.15,null,1.25,null,"0.0",null,27.853,null,34.6,null,0.19499999999999998,null,1.3641666666666665,null,350.98,null,12.868],
    [12251,"2025-07-11T05:06:26",977.45,null,1.25,null,"0.0",null,28.059,null,35.354,null,0.9744444444444444,null,2.533611111111111,null,341.153,null,12.868],
    [12252,"2025-07-11T05:21:26",977.65,null,1.25,null,"0.0",null,28.488,null,35.471,null,0.9744444444444444,null,2.923333333333333,null,338.345,null,12.868],
    [12253,"2025-07-11T05:36:26",977.55,null,1.25,null,"0.0",null,28.716,null,35.302,null,0.5847222222222223,null,2.1438888888888887,null,348.173,null,12.76],
    [12254,"2025-07-11T05:51:26",977.75,null,3.75,null,"0.0",null,28.743,null,35.239,null,0.9744444444444444,null,2.338888888888889,null,341.153,null,12.868],
    [12255,"2025-07-11T06:06:26",977.65,null,11.25,null,"0.0",null,28.722,null,35.361,null,0.7797222222222222,null,2.923333333333333,null,348.173,null,12.868],
    [12256,"2025-07-11T06:21:26",977.75,null,28.75,null,"0.0",null,28.783,null,35.439,null,0.3897222222222222,null,1.948888888888889,null,355.192,"prob_bad",12.868],
    [12257,"2025-07-11T06:36:26",977.85,null,53.75,null,"0.0",null,29.017,null,35.256,null,0.19499999999999998,null,1.3641666666666665,null,8.424,null,12.868],
    [12258,"2025-07-11T06:51:26",978.05,null,63.75,null,"0.0",null,29.164,null,34.975,null,0.19499999999999998,null,1.1694444444444445,null,345.365,null,12.868],
    [12259,"2025-07-11T07:06:26",978.25,null,66.25,null,"0.0",null,29.274,null,34.865,null,0.3897222222222222,null,2.1438888888888887,null,355.192,"prob_bad",12.868],
    [12260,"2025-07-11T07:21:26",978.25,null,71.25,null,"0.0",null,29.47,null,34.781,null,0.3897222222222222,null,1.3641666666666665,null,8.424,null,12.868],
    [12261,"2025-07-11T07:36:26",978.45,null,91.25,null,"0.0",null,29.523,null,34.676,null,0.5847222222222223,null,1.948888888888889,null,349.576,null,12.977],
    [12262,"2025-07-11T07:51:26",978.55,null,126.25,null,"0.0",null,29.69,null,34.592,null,0.7797222222222222,null,2.923333333333333,null,348.173,null,12.977],
    [12263,"2025-07-11T08:06:26",978.85,null,68.75,null,"0.0",null,29.783,null,34.183,null,1.1694444444444445,null,3.7030555555555553,null,338.345,null,12.977],
    [12264,"2025-07-11T08:21:26",978.95,null,58.75,null,"0.0",null,29.719,null,34.028,null,0.5847222222222223,null,1.7541666666666667,null,350.98,null,12.977],
    [12265,"2025-07-11T08:36:26",979.05,null,41.25,null,"0.0",null,29.714,null,33.796,null,0.3897222222222222,null,1.5591666666666668,null,353.788,null,12.977],
    [12266,"2025-07-11T08:51:26",979.15,null,53.75,null,"0.0",null,29.684,null,33.561,null,0.5847222222222223,null,2.533611111111111,null,353.788,null,12.977],
    [12267,"2025-07-11T09:06:26",979.35,null,103.75,null,"0.0",null,29.757,null,33.333,null,0.5847222222222223,null,1.7541666666666667,null,355.192,"prob_bad",12.977],
    [12268,"2025-07-11T09:21:26",979.35,null,168.75,null,"0.0",null,30.228,null,33.118,null,0.3897222222222222,null,1.7541666666666667,null,335.537,null,13.086],
    [12269,"2025-07-11T09:36:26",979.65,null,93.75,null,"0.0",null,30.577,null,32.76,null,0.5847222222222223,null,2.1438888888888887,null,296.227,null,13.086],
    [12270,"2025-07-11T09:51:26",980.05,null,81.25,null,"0.0",null,30.585,null,33.318,null,2.7286111111111113,null,6.626666666666667,null,324.306,null,13.086],
    [12271,"2025-07-11T10:06:26",980.05,null,131.25,null,"0.0",null,31.357,null,33.283,null,2.7286111111111113,null,7.211111111111111,null,327.114,null,13.086],
    [12272,"2025-07-11T10:21:26",980.15,null,263.75,null,"0.0",null,31.663,null,32.746,null,2.923333333333333,null,5.8469444444444445,null,327.114,null,13.303],
    [12273,"2025-07-11T10:36:26",980.25,null,253.75,null,"0.0",null,32.062,null,33.411,null,3.1183333333333336,null,6.041944444444445,null,325.71,null,13.52],
    [12274,"2025-07-11T10:51:26",980.35,null,343.75,null,"0.0",null,32.207,null,33.494,null,6.041944444444445,null,9.939722222222223,null,318.69,null,13.629],
    [12275,"2025-07-11T11:06:26",980.55,null,183.75,null,"0.0",null,31.858,null,32.001,null,4.8725,null,10.134722222222221,null,321.498,null,13.52],
    [12276,"2025-07-11T11:21:26",980.55,null,178.75,null,"0.0",null,31.352,null,31.015,null,3.7030555555555553,null,8.380555555555556,null,324.306,null,13.52],
    [12277,"2025-07-11T11:36:26",980.55,null,178.75,null,"0.0",null,31.068,null,33.567,null,6.041944444444445,null,9.939722222222223,null,315.882,null,13.52],
    [12278,"2025-07-11T11:51:26",980.75,null,153.75,null,"0.0",null,30.566,null,33.417,null,4.092777777777778,null,8.380555555555556,null,324.306,null,13.52],
    [12279,"2025-07-11T12:06:26",980.95,null,151.25,null,"0.0",null,30.124,null,35.175,null,6.8213888888888885,null,10.134722222222221,null,313.075,null,13.52],
    [12280,"2025-07-11T12:21:26",981.25,null,143.75,null,"0.0",null,30.279,null,36.12,null,7.990833333333333,null,9.745,null,303.247,null,13.411],
    [12281,"2025-07-11T12:36:26",981.45,null,173.75,null,"0.0",null,30.172,null,36.255,null,7.795833333333333,null,10.134722222222221,null,294.824,null,13.52],
    [12282,"2025-07-11T12:51:26",981.55,null,201.25,null,"0.0",null,30.094,null,36.19,null,7.016388888888889,null,8.965277777777777,null,293.42,null,13.52],
    [12283,"2025-07-11T13:06:26",981.55,null,156.25,null,"0.0",null,30.124,null,35.467,null,7.016388888888889,null,8.575555555555555,null,292.016,null,13.411],
    [12284,"2025-07-11T13:21:26",981.65,null,138.75,null,"0.0",null,30.153,null,35.671,null,6.626666666666667,null,8.185833333333333,null,286.4,null,13.411],
    [12285,"2025-07-11T13:36:26",981.55,null,126.25,null,"0.0",null,30.226,null,35.825,null,6.8213888888888885,null,8.380555555555556,null,294.824,null,13.411],
    [12286,"2025-07-11T13:51:26",981.55,null,138.75,null,"0.0",null,30.199,null,36.005,null,6.8213888888888885,null,8.185833333333333,null,292.016,null,13.411],
    [12287,"2025-07-11T14:06:26",981.55,null,146.25,null,"0.0",null,30.092,null,36.574,null,7.016388888888889,null,8.575555555555555,null,294.824,null,13.411],
    [12288,"2025-07-11T14:21:26",981.45,null,183.75,null,"0.0",null,30.183,null,37.166,null,7.016388888888889,null,8.575555555555555,null,303.247,null,13.52],
    [12289,"2025-07-11T14:36:26",981.45,null,173.75,null,"0.0",null,30.328,null,37.38,null,7.016388888888889,null,8.380555555555556,null,300.439,null,13.52],
    [12290,"2025-07-11T14:51:26",981.45,null,151.25,null,"0.0",null,30.244,null,37.684,null,7.016388888888889,null,8.575555555555555,null,299.035,null,13.52],
    [12291,"2025-07-11T15:06:26",981.45,null,146.25,null,"0.0",null,30.212,null,38.085,null,7.211111111111111,null,8.770277777777778,null,299.035,null,13.52],
    [12292,"2025-07-11T15:21:26",981.45,null,151.25,null,"0.0",null,30.376,null,38.189,null,7.016388888888889,null,8.380555555555556,null,301.843,null,13.52],
    [12293,"2025-07-11T15:36:26",981.45,null,123.75,null,"0.0",null,30.47,null,38.366,null,6.431666666666667,null,7.795833333333333,null,301.843,null,13.52],
    [12294,"2025-07-11T15:51:26",981.45,null,103.75,null,"0.0",null,30.636,null,38.422,null,6.236666666666667,null,7.406111111111111,null,306.055,null,13.411],
    [12295,"2025-07-11T16:06:26",981.25,null,106.25,null,"0.0",null,30.652,null,38.412,null,5.2622222222222215,null,7.406111111111111,null,313.075,null,13.411],
    [12296,"2025-07-11T16:21:26",981.35,null,121.25,null,"0.0",null,30.692,null,38.92,null,6.041944444444445,null,7.601111111111111,null,299.035,null,13.411],
    [12297,"2025-07-11T16:36:26",981.35,null,148.75,null,"0.0",null,30.81,null,39.051,null,4.677499999999999,null,7.211111111111111,null,308.863,null,13.629],
    [12298,"2025-07-11T16:51:26",981.25,null,371.25,null,"0.0",null,30.885,null,39.249,null,4.677499999999999,null,5.651944444444445,null,292.016,null,13.629],
    [12299,"2025-07-11T17:06:26",981.05,null,763.75,null,"0.0",null,31.204,null,39.522,null,4.482777777777778,null,6.431666666666667,null,307.459,null,13.52],
    [12300,"2025-07-11T17:21:26",980.95,null,518.75,null,"0.0",null,31.904,null,38.705,null,2.7286111111111113,null,5.2622222222222215,null,325.71,null,13.52],
    [12301,"2025-07-11T17:36:26",980.85,null,503.75,null,"0.0",null,32.582,null,38.004,null,1.5591666666666668,null,4.677499999999999,null,341.153,null,13.52],
    [12302,"2025-07-11T17:51:26",980.85,null,218.75,null,"0.0",null,32.858,null,37.005,null,0.5847222222222223,null,3.3133333333333335,null,350.98,null,13.52],
    [12303,"2025-07-11T18:06:26",980.95,null,81.25,null,"0.0",null,32.285,null,36.823,null,0.5847222222222223,null,2.1438888888888887,null,352.384,null,13.303],
    [12304,"2025-07-11T18:21:26",980.95,null,58.75,null,"0.0",null,31.614,null,37.197,null,0.3897222222222222,null,1.5591666666666668,null,349.576,null,13.303],
    [12305,"2025-07-11T18:36:26",981.25,null,56.25,null,"0.0",null,31.287,null,37.693,null,2.1438888888888887,null,4.677499999999999,null,294.824,null,13.303],
    [12306,"2025-07-11T18:51:26",981.55,null,8.75,null,"0.0",null,30.403,null,37.168,null,7.601111111111111,null,11.109166666666667,null,276.573,null,13.194],
    [12307,"2025-07-11T19:06:26",981.75,null,3.75,null,"1.6",null,29.027,null,38.412,null,10.524444444444443,null,18.710277777777776,null,273.765,null,13.086],
    [12308,"2025-07-11T19:21:26",982.15,null,46.25,null,"5.201",null,26.223,null,41.39,null,4.8725,null,19.68472222222222,null,338.345,null,13.086],
    [12309,"2025-07-11T19:36:26",981.75,null,103.75,null,"4.001",null,25.671,null,43.769,null,0.3897222222222222,null,1.7541666666666667,null,311.671,null,13.303],
    [12310,"2025-07-11T19:51:26",981.65,null,138.75,null,"3.401",null,26.51,null,44.437,null,1.3641666666666665,null,3.7030555555555553,null,339.749,null,13.52],
    [12311,"2025-07-11T20:06:26",981.75,null,93.75,null,"2.401",null,27.11,null,44.677,null,2.338888888888889,null,4.092777777777778,null,325.71,null,13.411],
    [12312,"2025-07-11T20:21:26",981.85,null,86.25,null,"2.201",null,27.121,null,44.73,null,1.5591666666666668,null,3.898055555555555,null,335.537,null,13.411],
    [12313,"2025-07-11T20:36:26",981.95,null,43.75,null,"1.6",null,26.781,null,44.991,null,2.1438888888888887,null,4.482777777777778,null,329.922,null,13.303],
    [12314,"2025-07-11T20:51:26",981.95,null,21.25,null,"1.4",null,26.866,null,45.626,null,2.1438888888888887,null,4.482777777777778,null,331.325,null,13.194],
    [12315,"2025-07-11T21:06:26",981.95,null,13.75,null,"1.0",null,27.231,null,45.46,null,1.7541666666666667,null,3.898055555555555,null,336.941,null,13.086],
    [12316,"2025-07-11T21:21:26",981.95,null,8.75,null,"1.0",null,27.285,null,45.48,null,1.7541666666666667,null,4.8725,null,332.729,null,13.086],
    [12317,"2025-07-11T21:36:26",981.95,null,3.75,null,"0.8",null,27.207,null,45.426,null,1.1694444444444445,null,2.7286111111111113,null,334.133,null,12.977],
    [12318,"2025-07-11T21:51:26",982.15,null,1.25,null,"0.6",null,26.974,null,45.501,null,1.3641666666666665,null,2.533611111111111,null,328.518,null,12.977],
    [12319,"2025-07-11T22:06:26",982.25,null,1.25,null,"0.8",null,27.068,null,45.667,null,1.7541666666666667,null,3.1183333333333336,null,331.325,null,12.977],
    [12320,"2025-07-11T22:21:26",982.35,null,1.25,null,"0.4",null,27.295,null,45.525,null,2.1438888888888887,null,3.898055555555555,null,325.71,null,12.977],
    [12321,"2025-07-11T22:36:26",982.25,null,1.25,null,"0.6",null,27.523,null,45.327,null,1.948888888888889,null,3.5080555555555555,null,327.114,null,12.868],
    [12322,"2025-07-11T22:51:26",982.15,null,1.25,null,"0.4",null,27.505,null,45.147,null,1.948888888888889,null,3.5080555555555555,null,327.114,null,12.868],
    [12323,"2025-07-11T23:06:26",982.15,null,1.25,null,"0.4",null,27.368,null,45.24,null,2.338888888888889,null,3.898055555555555,null,328.518,null,12.868],
    [12324,"2025-07-11T23:21:26",982.15,null,1.25,null,"0.4",null,27.357,null,45.153,null,2.533611111111111,null,5.457222222222223,null,327.114,null,12.868],
    [12325,"2025-07-11T23:36:26",982.15,null,1.25,null,"0.4",null,27.293,null,45.02,null,1.948888888888889,null,4.092777777777778,null,331.325,null,12.868],
    [12326,"2025-07-11T23:51:26",982.15,null,1.25,null,"0.2",null,27.253,null,44.988,null,2.1438888888888887,null,4.8725,null,327.114,null,12.868],
    [12327,"2025-07-12T00:06:26",981.95,null,1.25,null,"0.4",null,27.36,null,44.752,null,2.338888888888889,null,3.898055555555555,null,328.518,null,12.868],
    [12328,"2025-07-12T00:21:26",981.85,null,1.25,null,"0.2",null,27.121,null,44.524,null,1.5591666666666668,null,3.1183333333333336,null,334.133,null,12.868],
    [12329,"2025-07-12T00:36:26",981.85,null,1.25,null,"0.4",null,26.925,null,44.787,null,0.9744444444444444,null,2.923333333333333,null,346.769,null,12.868],
    [12330,"2025-07-12T00:51:26",981.85,null,1.25,null,"0.2",null,26.593,null,44.472,null,0.5847222222222223,null,1.7541666666666667,null,5.616,null,12.868],
    [12331,"2025-07-12T01:06:26",981.85,null,1.25,null,"0.2",null,25.952,null,44.843,null,1.1694444444444445,null,2.923333333333333,null,339.749,null,12.868],
    [12332,"2025-07-12T01:21:26",981.85,null,1.25,null,"0.2",null,26.55,null,45.515,null,1.948888888888889,null,4.092777777777778,null,331.325,null,12.868],
    [12333,"2025-07-12T01:36:26",981.65,null,1.25,null,"0.2",null,27.352,null,44.45,null,1.5591666666666668,null,3.3133333333333335,null,332.729,null,12.868],
    [12334,"2025-07-12T01:51:26",981.65,null,1.25,null,"0.2",null,27.277,null,44.007,null,1.1694444444444445,null,2.923333333333333,null,336.941,null,12.868],
    [12335,"2025-07-12T02:06:26",981.65,null,1.25,null,"0.2",null,27.03,null,43.563,null,1.1694444444444445,null,3.1183333333333336,null,342.557,null,12.868],
    [12336,"2025-07-12T02:21:26",981.65,null,1.25,null,"0.2",null,27.027,null,44.089,null,2.1438888888888887,null,4.8725,null,325.71,null,12.868],
    [12337,"2025-07-12T02:36:26",981.65,null,1.25,null,"0.2",null,28.22,null,43.511,null,2.7286111111111113,null,5.067222222222222,null,318.69,null,12.76],
    [12338,"2025-07-12T02:51:26",981.55,null,1.25,null,"0.0",null,28.936,null,42.522,null,2.533611111111111,null,5.651944444444445,null,327.114,null,12.76],
    [12339,"2025-07-12T03:06:26",981.45,null,1.25,null,"0.2",null,28.328,null,41.875,null,0.5847222222222223,null,2.338888888888889,null,355.192,"prob_bad",12.76],
    [12340,"2025-07-12T03:21:26",981.25,null,1.25,null,"0.2",null,27.569,null,42.304,null,0.5847222222222223,null,2.923333333333333,null,355.192,"prob_bad",12.76],
    [12341,"2025-07-12T03:36:26",981.05,null,1.25,null,"0.2",null,27.652,null,42.947,null,1.1694444444444445,null,3.3133333333333335,null,332.729,null,12.76],
    [12342,"2025-07-12T03:51:26",981.05,null,1.25,null,"0.0",null,28.805,null,42.655,null,4.8725,null,6.626666666666667,null,304.651,null,12.76],
    [12343,"2025-07-12T04:06:26",980.95,null,1.25,null,"0.2",null,29.778,null,41.138,null,5.067222222222222,null,6.431666666666667,null,297.631,null,12.76],
    [12344,"2025-07-12T04:21:26",981.05,null,1.25,null,"0.2",null,29.791,null,40.87,null,5.457222222222223,null,6.431666666666667,null,294.824,null,12.76],
    [12345,"2025-07-12T04:36:26",981.05,null,1.25,null,"0.0",null,29.732,null,40.694,null,5.457222222222223,null,6.626666666666667,null,299.035,null,12.76],
    [12346,"2025-07-12T04:51:26",980.95,null,1.25,null,"0.2",null,29.762,null,40.514,null,4.677499999999999,null,6.041944444444445,null,294.824,null,12.76],
    [12347,"2025-07-12T05:06:26",980.95,null,1.25,null,"0.0",null,29.644,null,40.607,null,4.677499999999999,null,6.041944444444445,null,287.804,null,12.76],
    [12348,"2025-07-12T05:21:26",980.95,null,1.25,null,"0.2",null,29.438,null,40.891,null,5.067222222222222,null,6.626666666666667,null,284.996,null,12.76],
    [12349,"2025-07-12T05:36:26",980.95,null,3.75,null,"0.0",null,29.204,null,41.155,null,4.8725,null,6.041944444444445,null,282.188,null,12.76],
    [12350,"2025-07-12T05:51:26",980.95,null,11.25,null,"0.2",null,28.992,null,41.57,null,4.482777777777778,null,5.457222222222223,null,280.784,null,12.76],
    [12351,"2025-07-12T06:06:26",980.85,null,26.25,null,"0.2",null,29.022,null,41.674,null,4.677499999999999,null,6.041944444444445,null,293.42,null,12.868],
    [12352,"2025-07-12T06:21:26",980.75,null,48.75,null,"0.0",null,29.051,null,41.636,null,4.2877777777777775,null,5.457222222222223,null,296.227,null,12.868],
    [12353,"2025-07-12T06:36:26",980.75,null,76.25,null,"0.0",null,29.148,null,41.712,null,4.2877777777777775,null,5.2622222222222215,null,292.016,null,12.868],
    [12354,"2025-07-12T06:51:26",980.65,null,106.25,null,"0.2",null,29.274,null,41.776,null,4.092777777777778,null,5.067222222222222,null,292.016,null,12.977],
    [12355,"2025-07-12T07:06:26",980.55,null,136.25,null,"0.0",null,29.239,null,41.65,null,1.948888888888889,null,4.677499999999999,null,320.094,null,12.977],
    [12356,"2025-07-12T07:21:26",980.45,null,173.75,null,"0.2",null,28.832,null,41.518,null,0.19499999999999998,null,1.3641666666666665,null,25.271,null,13.086],
    [12357,"2025-07-12T07:36:26",980.45,null,241.25,null,"0.0",null,28.81,null,41.474,null,0.3897222222222222,null,1.1694444444444445,null,324.306,null,13.303],
    [12358,"2025-07-12T07:51:26",980.55,null,266.25,null,"0.0",null,29.097,null,41.34,null,1.1694444444444445,null,1.7541666666666667,null,293.42,null,13.411],
    [12359,"2025-07-12T08:06:26",980.45,null,288.75,null,"0.2",null,29.36,null,41.424,null,1.5591666666666668,null,2.338888888888889,null,299.035,null,13.52],
    [12360,"2025-07-12T08:21:26",980.45,null,311.25,null,"0.0",null,30.161,null,41.318,null,1.5591666666666668,null,2.533611111111111,null,314.478,null,13.737],
    [12361,"2025-07-12T08:36:26",980.35,null,361.25,null,"0.2",null,30.799,null,40.533,null,1.5591666666666668,null,2.923333333333333,null,304.651,null,13.737],
    [12362,"2025-07-12T08:51:26",980.35,null,351.25,null,"0.0",null,30.505,null,40.038,null,2.7286111111111113,null,3.7030555555555553,null,282.188,null,13.52],
    [12363,"2025-07-12T09:06:26",980.45,null,361.25,null,"0.2",null,30.309,null,40.128,null,2.533611111111111,null,3.3133333333333335,null,273.765,null,13.52],
    [12364,"2025-07-12T09:21:26",980.45,null,386.25,null,"0.0",null,30.309,null,40.061,null,2.533611111111111,null,3.1183333333333336,null,272.361,null,13.52],
    [12365,"2025-07-12T09:36:26",980.55,null,401.25,null,"0.0",null,30.459,null,39.908,null,2.338888888888889,null,2.923333333333333,null,262.533,null,13.52],
    [12366,"2025-07-12T09:51:26",980.55,null,416.25,null,"0.2",null,30.639,null,39.464,null,2.338888888888889,null,3.1183333333333336,null,262.533,null,13.52],
    [12367,"2025-07-12T10:06:26",980.45,null,428.75,null,"0.0",null,30.821,null,38.869,null,2.533611111111111,null,3.1183333333333336,null,261.129,null,13.52],
    [12368,"2025-07-12T10:21:26",980.35,null,441.25,null,"0.0",null,30.976,null,38.488,null,2.1438888888888887,null,2.923333333333333,null,255.514,null,13.52],
    [12369,"2025-07-12T10:36:26",980.25,null,463.75,null,"0.2",null,31.354,null,38.083,null,2.338888888888889,null,3.3133333333333335,null,242.878,null,13.52],
    [12370,"2025-07-12T10:51:26",980.15,null,631.25,null,"0.0",null,31.574,null,37.819,null,2.7286111111111113,null,3.7030555555555553,null,234.455,null,13.52],
    [12371,"2025-07-12T11:06:26",980.15,null,918.75,null,"0.2",null,31.612,null,37.4,null,3.1183333333333336,null,3.898055555555555,null,238.667,null,13.52],
    [12372,"2025-07-12T11:21:26",980.05,null,1118.75,null,"0.0",null,31.609,null,37.028,null,3.1183333333333336,null,4.2877777777777775,null,247.09,null,13.52],
    [12373,"2025-07-12T11:36:26",980.15,null,981.25,null,"0.0",null,31.714,null,37.02,null,3.3133333333333335,null,4.2877777777777775,null,244.282,null,13.52],
    [12374,"2025-07-12T11:51:26",980.15,null,1221.25,null,"0.0",null,32.392,null,36.408,null,3.1183333333333336,null,3.898055555555555,null,240.071,null,13.52],
    [12375,"2025-07-12T12:06:26",979.95,null,1556.25,null,"0.2",null,33.204,null,35.515,null,2.7286111111111113,null,3.898055555555555,null,234.455,null,13.52],
    [12376,"2025-07-12T12:21:26",979.75,null,1388.75,null,"0.0",null,33.875,null,34.746,null,2.923333333333333,null,4.2877777777777775,null,227.435,null,13.52],
    [12377,"2025-07-12T12:36:26",979.75,null,1356.25,null,"0.2",null,34.046,null,34.986,null,2.1438888888888887,null,4.092777777777778,null,210.588,null,13.52],
    [12378,"2025-07-12T12:51:26",979.75,null,1688.75,null,"0.0",null,35.475,null,33.413,null,2.923333333333333,null,4.092777777777778,null,220.416,null,13.411],
    [12379,"2025-07-12T13:06:26",979.65,null,1658.75,null,"0.0",null,36.062,null,32.219,null,3.1183333333333336,null,4.2877777777777775,null,223.224,null,13.411],
    [12380,"2025-07-12T13:21:26",979.55,null,1513.75,null,"0.0",null,36.046,null,31.957,null,3.1183333333333336,null,5.067222222222222,null,219.012,null,13.411],
    [12381,"2025-07-12T13:36:26",979.35,null,1276.25,null,"0.0",null,36.11,null,32.078,null,2.338888888888889,null,3.898055555555555,null,216.204,null,13.411],
    [12382,"2025-07-12T13:51:26",979.15,null,1418.75,null,"0.0",null,36.842,null,31.946,null,1.948888888888889,null,3.3133333333333335,null,211.992,null,13.411],
    [12383,"2025-07-12T14:06:26",978.95,null,1643.75,null,"0.2",null,37.856,null,31.11,null,1.948888888888889,null,3.1183333333333336,null,204.973,null,13.411],
    [12384,"2025-07-12T14:21:26",978.75,null,1483.75,null,"0.0",null,38.55,null,29.845,null,2.338888888888889,null,3.3133333333333335,null,199.357,null,13.303],
    [12385,"2025-07-12T14:36:26",978.65,null,1453.75,null,"0.0",null,38.199,null,29.409,null,1.948888888888889,null,3.3133333333333335,null,213.396,null,13.303],
    [12386,"2025-07-12T14:51:26",978.55,null,1658.75,null,"0.0",null,39.354,null,28.702,null,1.7541666666666667,null,3.3133333333333335,null,209.184,null,13.303],
    [12387,"2025-07-12T15:06:26",978.45,null,1691.25,null,"0.0",null,39.958,null,27.753,null,1.7541666666666667,null,2.923333333333333,null,210.588,null,13.303],
    [12388,"2025-07-12T15:21:26",978.35,null,1456.25,null,"0.0",null,40.212,null,27.195,null,2.1438888888888887,null,3.7030555555555553,null,207.78,null,13.303],
    [12389,"2025-07-12T15:36:26",978.25,null,1406.25,null,"0.0",null,39.521,null,27.585,null,2.7286111111111113,null,4.2877777777777775,null,204.973,null,13.303],
    [12390,"2025-07-12T15:51:26",978.15,null,1186.25,null,"0.0",null,39.344,null,27.607,null,2.923333333333333,null,4.8725,null,199.357,null,13.303],
    [12391,"2025-07-12T16:06:26",977.95,null,936.25,null,"0.0",null,38.7,null,28.251,null,3.3133333333333335,null,5.2622222222222215,null,213.396,null,13.303],
    [12392,"2025-07-12T16:21:26",977.85,null,773.75,null,"0.0",null,38.245,null,28.774,null,3.3133333333333335,null,5.067222222222222,null,213.396,null,13.303],
    [12393,"2025-07-12T16:36:26",977.75,null,646.25,null,"0.0",null,38.019,null,29.386,null,2.923333333333333,null,4.677499999999999,null,209.184,null,13.303],
    [12394,"2025-07-12T16:51:26",977.55,null,803.75,null,"0.0",null,38.167,null,29.876,null,2.923333333333333,null,5.2622222222222215,null,207.78,null,13.411],
    [12395,"2025-07-12T17:06:26",977.45,null,658.75,null,"0.0",null,38.218,null,29.451,null,3.5080555555555555,null,5.2622222222222215,null,199.357,null,13.411],
    [12396,"2025-07-12T17:21:26",977.25,null,596.25,null,"0.0",null,37.548,null,29.986,null,3.898055555555555,null,5.2622222222222215,null,196.549,null,13.411],
    [12397,"2025-07-12T17:36:26",977.15,null,661.25,null,"0.0",null,37.566,null,30.324,null,3.898055555555555,null,5.457222222222223,null,200.761,null,13.411],
    [12398,"2025-07-12T17:51:26",977.05,null,788.75,null,"0.0",null,37.665,null,30.803,null,3.7030555555555553,null,5.651944444444445,null,202.165,null,13.411],
    [12399,"2025-07-12T18:06:26",976.95,null,743.75,null,"0.0",null,38.279,null,30.408,null,3.898055555555555,null,5.8469444444444445,null,203.569,null,13.411],
    [12400,"2025-07-12T18:21:26",976.85,null,891.25,null,"0.0",null,38.293,null,30.172,null,4.092777777777778,null,5.8469444444444445,null,199.357,null,13.411],
    [12401,"2025-07-12T18:36:26",976.65,null,683.75,null,"0.0",null,38.623,null,29.616,null,3.898055555555555,null,5.2622222222222215,null,199.357,null,13.411],
    [12402,"2025-07-12T18:51:26",976.45,null,736.25,null,"0.0",null,38.539,null,29.43,null,4.2877777777777775,null,5.2622222222222215,null,192.337,null,13.411],
    [12403,"2025-07-12T19:06:26",976.25,null,596.25,null,"0.0",null,38.521,null,29.635,null,3.898055555555555,null,4.8725,null,185.318,null,13.411],
    [12404,"2025-07-12T19:21:26",976.15,null,513.75,null,"0.0",null,38.526,null,29.789,null,3.898055555555555,null,4.677499999999999,null,183.914,null,13.411],
    [12405,"2025-07-12T19:36:26",976.05,null,306.25,null,"0.0",null,38.191,null,29.944,null,4.2877777777777775,null,5.2622222222222215,null,185.318,null,13.411],
    [12406,"2025-07-12T19:51:26",975.95,null,138.75,null,"0.0",null,37.017,null,31.102,null,4.8725,null,5.651944444444445,null,183.914,null,13.52],
    [12407,"2025-07-12T20:06:26",975.85,null,131.25,null,"0.0",null,36.513,null,32.291,null,4.677499999999999,null,5.651944444444445,null,182.51,null,13.52],
    [12408,"2025-07-12T20:21:26",975.75,null,111.25,null,"0.0",null,36.606,null,32.175,null,3.7030555555555553,null,5.457222222222223,null,175.49,null,13.303],
    [12409,"2025-07-12T20:36:26",975.65,null,91.25,null,"0.0",null,35.976,null,32.163,null,2.923333333333333,null,4.8725,null,167.067,null,13.303],
    [12410,"2025-07-12T20:51:26",975.45,null,38.75,null,"0.0",null,35.928,null,32.126,null,3.3133333333333335,null,5.457222222222223,null,168.471,null,13.194],
    [12411,"2025-07-12T21:06:26",975.45,null,28.75,null,"0.0",null,35.625,null,32.656,null,3.7030555555555553,null,5.651944444444445,null,172.682,null,13.086],
    [12412,"2025-07-12T21:21:26",975.45,null,18.75,null,"0.0",null,35.66,null,33.207,null,3.898055555555555,null,5.8469444444444445,null,175.49,null,13.086],
    [12413,"2025-07-12T21:36:26",975.35,null,11.25,null,"0.0",null,35.51,null,33.564,null,4.677499999999999,null,6.236666666666667,null,178.298,null,13.086],
    [12414,"2025-07-12T21:51:26",975.35,null,3.75,null,"0.0",null,35.312,null,33.527,null,5.2622222222222215,null,6.8213888888888885,null,178.298,null,12.977],
    [12415,"2025-07-12T22:06:26",975.45,null,1.25,null,"0.0",null,35.169,null,33.96,null,5.067222222222222,null,6.236666666666667,null,181.106,null,12.977],
    [12416,"2025-07-12T22:21:26",975.55,null,1.25,null,"0.0",null,35.121,null,34.415,null,4.8725,null,5.651944444444445,null,185.318,null,12.977],
    [12417,"2025-07-12T22:36:26",975.75,null,1.25,null,"0.0",null,35.043,null,34.737,null,5.067222222222222,null,6.626666666666667,null,190.933,null,12.977],
    [12418,"2025-07-12T22:51:26",975.85,null,1.25,null,"0.0",null,35.105,null,34.617,null,4.8725,null,6.626666666666667,null,196.549,null,12.977],
    [12419,"2025-07-12T23:06:26",975.95,null,1.25,null,"0.0",null,34.974,null,35.033,null,3.5080555555555555,null,6.041944444444445,null,202.165,null,12.868],
    [12420,"2025-07-12T23:21:26",975.95,null,1.25,null,"0.0",null,34.899,null,35.245,null,3.3133333333333335,null,4.8725,null,203.569,null,12.868],
    [12421,"2025-07-12T23:36:26",975.95,null,1.25,null,"0.0",null,34.765,null,35.442,null,3.1183333333333336,null,5.651944444444445,null,206.376,null,12.868],
    [12422,"2025-07-12T23:51:26",975.95,null,1.25,null,"0.0",null,34.617,null,35.659,null,3.5080555555555555,null,5.067222222222222,null,211.992,null,12.868],
    [12423,"2025-07-13T00:06:26",975.85,null,1.25,null,"0.0",null,34.435,null,35.976,null,3.3133333333333335,null,5.067222222222222,null,213.396,null,12.868],
    [12424,"2025-07-13T00:21:26",975.75,null,1.25,null,"0.0",null,34.306,null,36.327,null,3.1183333333333336,null,5.067222222222222,null,210.588,null,12.868],
    [12425,"2025-07-13T00:36:26",975.65,null,1.25,null,"0.0",null,34.349,null,36.234,null,3.3133333333333335,null,4.8725,null,211.992,null,12.868],
    [12426,"2025-07-13T00:51:26",975.55,null,1.25,null,"0.0",null,34.424,null,35.839,null,3.5080555555555555,null,5.2622222222222215,null,214.8,null,12.868],
    [12427,"2025-07-13T01:06:26",975.35,null,1.25,null,"0.0",null,34.379,null,35.489,null,3.5080555555555555,null,5.651944444444445,null,217.608,null,12.868],
    [12428,"2025-07-13T01:21:26",975.25,null,1.25,null,"0.0",null,34.309,null,35.248,null,3.5080555555555555,null,5.2622222222222215,null,216.204,null,12.868],
    [12429,"2025-07-13T01:36:26",975.15,null,1.25,null,"0.0",null,34.218,null,35.093,null,4.092777777777778,null,6.236666666666667,null,221.82,null,12.868],
    [12430,"2025-07-13T01:51:26",974.95,null,1.25,null,"0.0",null,34.07,null,34.971,null,4.482777777777778,null,6.626666666666667,null,221.82,null,12.868],
    [12431,"2025-07-13T02:06:26",974.95,null,1.25,null,"0.0",null,34.145,null,34.62,null,5.067222222222222,null,7.406111111111111,null,220.416,null,12.868],
    [12432,"2025-07-13T02:21:26",974.85,null,1.25,null,"0.0",null,34.086,null,34.17,null,5.651944444444445,null,7.795833333333333,null,224.627,null,12.868],
    [12433,"2025-07-13T02:36:26",974.85,null,1.25,null,"0.0",null,33.96,null,33.674,null,6.8213888888888885,null,8.575555555555555,null,227.435,null,12.868],
    [12434,"2025-07-13T02:51:26",974.75,null,1.25,null,"0.0",null,33.781,null,33.803,null,6.041944444444445,null,7.795833333333333,null,228.839,null,12.868],
    [12435,"2025-07-13T03:06:26",974.75,null,1.25,null,"0.0",null,33.62,null,34.151,null,6.236666666666667,null,8.575555555555555,null,228.839,null,12.868],
    [12436,"2025-07-13T03:21:26",974.65,null,1.25,null,"0.0",null,33.486,null,34.241,null,6.8213888888888885,null,8.575555555555555,null,233.051,null,12.868],
    [12437,"2025-07-13T03:36:26",974.65,null,1.25,null,"0.0",null,33.33,null,34.795,null,6.041944444444445,null,7.795833333333333,null,234.455,null,12.868],
    [12438,"2025-07-13T03:51:26",974.65,null,1.25,null,"0.0",null,33.159,null,34.969,null,5.8469444444444445,null,7.406111111111111,null,241.475,null,12.868],
    [12439,"2025-07-13T04:06:26",974.65,null,1.25,null,"0.0",null,33.086,null,35.363,null,5.2622222222222215,null,6.626666666666667,null,244.282,null,12.868],
    [12440,"2025-07-13T04:21:26",974.65,null,1.25,null,"0.0",null,33.186,null,35.523,null,5.2622222222222215,null,7.601111111111111,null,244.282,null,12.868],
    [12441,"2025-07-13T04:36:26",974.75,null,1.25,null,"0.0",null,33.295,null,35.303,null,6.041944444444445,null,8.380555555555556,null,249.898,null,12.868],
    [12442,"2025-07-13T04:51:26",974.85,null,1.25,null,"0.0",null,33.06,null,35.158,null,5.651944444444445,null,7.406111111111111,null,254.11,null,12.868],
    [12443,"2025-07-13T05:06:26",974.95,null,1.25,null,"0.0",null,33.001,null,35.123,null,5.651944444444445,null,7.601111111111111,null,261.129,null,12.868],
    [12444,"2025-07-13T05:21:26",974.95,null,1.25,null,"0.0",null,33.033,null,34.833,null,5.8469444444444445,null,7.406111111111111,null,268.149,null,12.868],
    [12445,"2025-07-13T05:36:26",975.05,null,3.75,null,"0.0",null,32.95,null,34.76,null,5.8469444444444445,null,7.795833333333333,null,273.765,null,12.868],
    [12446,"2025-07-13T05:51:26",975.05,null,11.25,null,"0.0",null,32.832,null,35.062,null,6.236666666666667,null,7.990833333333333,null,283.592,null,12.868],
    [12447,"2025-07-13T06:06:26",975.35,null,28.75,null,"0.0",null,32.757,null,35.294,null,6.431666666666667,null,8.965277777777777,null,289.208,null,12.868],
    [12448,"2025-07-13T06:21:26",975.55,null,43.75,null,"0.0",null,32.692,null,35.488,null,7.601111111111111,null,9.745,null,299.035,null,12.868],
    [12449,"2025-07-13T06:36:26",975.75,null,78.75,null,"0.0",null,32.521,null,35.967,null,7.795833333333333,null,10.524444444444443,null,306.055,null,12.868],
    [12450,"2025-07-13T06:51:26",975.85,null,103.75,null,"0.0",null,32.531,null,35.967,null,6.431666666666667,null,9.939722222222223,null,315.882,null,12.977],
    [12451,"2025-07-13T07:06:26",976.05,null,118.75,null,"0.0",null,32.346,null,35.108,null,3.898055555555555,null,7.795833333333333,null,327.114,null,12.977],
    [12452,"2025-07-13T07:21:26",976.35,null,168.75,null,"0.0",null,31.893,null,35.105,null,3.5080555555555555,null,7.795833333333333,null,327.114,null,13.086],
    [12453,"2025-07-13T07:36:26",976.55,null,188.75,null,"0.0",null,31.802,null,35.427,null,3.5080555555555555,null,7.016388888888889,null,324.306,null,13.194],
    [12454,"2025-07-13T07:51:26",976.55,null,168.75,null,"0.0",null,31.832,null,35.489,null,3.898055555555555,null,7.016388888888889,null,325.71,null,13.303],
    [12455,"2025-07-13T08:06:26",976.75,null,156.25,null,"0.0",null,31.738,null,35.857,null,3.3133333333333335,null,6.626666666666667,null,325.71,null,13.411],
    [12456,"2025-07-13T08:21:26",976.75,null,228.75,null,"0.0",null,31.848,null,36.172,null,3.7030555555555553,null,7.016388888888889,null,324.306,null,13.52],
    [12457,"2025-07-13T08:36:26",976.85,null,313.75,null,"0.0",null,32.22,null,36.094,null,3.7030555555555553,null,7.016388888888889,null,320.094,null,13.629],
    [12458,"2025-07-13T08:51:26",976.85,null,371.25,null,"0.0",null,32.416,null,36.234,null,5.067222222222222,null,9.354999999999999,null,315.882,null,13.629],
    [12459,"2025-07-13T09:06:26",976.95,null,318.75,null,"0.0",null,32.293,null,36.243,null,5.2622222222222215,null,7.211111111111111,null,315.882,null,13.52],
    [12460,"2025-07-13T09:21:26",977.15,null,346.25,null,"0.0",null,32.459,null,36.048,null,5.457222222222223,null,8.185833333333333,null,315.882,null,13.52],
    [12461,"2025-07-13T09:36:26",977.35,null,373.75,null,"0.0",null,32.505,null,35.846,null,6.041944444444445,null,8.380555555555556,null,311.671,null,13.52],
    [12462,"2025-07-13T09:51:26",977.55,null,483.75,null,"0.0",null,32.47,null,35.869,null,6.431666666666667,null,8.575555555555555,null,303.247,null,13.52],
    [12463,"2025-07-13T10:06:26",977.75,null,858.75,null,"0.0",null,32.416,null,36.159,null,7.016388888888889,null,8.770277777777778,null,300.439,null,13.52],
    [12464,"2025-07-13T10:21:26",977.75,null,943.75,null,"0.0",null,32.633,null,35.845,null,7.016388888888889,null,8.575555555555555,null,301.843,null,13.52],
    [12465,"2025-07-13T10:36:26",977.85,null,1013.75,null,"0.0",null,32.74,null,35.706,null,7.795833333333333,null,9.939722222222223,null,301.843,null,13.52],
    [12466,"2025-07-13T10:51:26",977.95,null,1068.75,null,"0.0",null,32.789,null,35.612,null,7.601111111111111,null,9.354999999999999,null,297.631,null,13.52],
    [12467,"2025-07-13T11:06:26",978.05,null,1176.25,null,"0.0",null,32.936,null,35.369,null,7.795833333333333,null,9.55,null,300.439,null,13.52],
    [12468,"2025-07-13T11:21:26",978.15,null,1216.25,null,"0.0",null,33.086,null,34.957,null,7.990833333333333,null,10.134722222222221,null,297.631,null,13.52],
    [12469,"2025-07-13T11:36:26",978.15,null,1388.75,null,"0.0",null,33.304,null,34.376,null,7.795833333333333,null,9.55,null,299.035,null,13.52],
    [12470,"2025-07-13T11:51:26",978.45,null,1421.25,null,"0.0",null,33.534,null,34.049,null,7.406111111111111,null,9.354999999999999,null,292.016,null,13.52],
    [12471,"2025-07-13T12:06:26",978.45,null,1396.25,null,"0.0",null,33.695,null,34.095,null,7.211111111111111,null,8.770277777777778,null,293.42,null,13.52],
    [12472,"2025-07-13T12:21:26",978.55,null,1481.25,null,"0.0",null,33.864,null,33.869,null,7.211111111111111,null,8.770277777777778,null,292.016,null,13.52],
    [12473,"2025-07-13T12:36:26",978.55,null,1583.75,null,"0.0",null,34.108,null,32.946,null,7.016388888888889,null,8.575555555555555,null,292.016,null,13.411],
    [12474,"2025-07-13T12:51:26",978.75,null,1601.25,null,"0.0",null,34.333,null,32.375,null,7.211111111111111,null,8.575555555555555,null,283.592,null,13.411],
    [12475,"2025-07-13T13:06:26",978.75,null,1636.25,null,"0.0",null,34.531,null,32.117,null,6.8213888888888885,null,8.770277777777778,null,276.573,null,13.411],
    [12476,"2025-07-13T13:21:26",978.95,null,1643.75,null,"0.0",null,34.773,null,32.032,null,6.236666666666667,null,7.795833333333333,null,276.573,null,13.411],
    [12477,"2025-07-13T13:36:26",978.95,null,1643.75,null,"0.0",null,35.068,null,31.693,null,5.457222222222223,null,7.016388888888889,null,276.573,null,13.411],
    [12478,"2025-07-13T13:51:26",979.05,null,1671.25,null,"0.0",null,35.32,null,31.701,null,5.457222222222223,null,6.626666666666667,null,277.976,null,13.411],
    [12479,"2025-07-13T14:06:26",979.15,null,1643.75,null,"0.0",null,35.676,null,31.006,null,5.457222222222223,null,7.406111111111111,null,283.592,null,13.411],
    [12480,"2025-07-13T14:21:26",979.15,null,1621.25,null,"0.0",null,35.982,null,30.791,null,5.067222222222222,null,6.431666666666667,null,290.612,null,13.411],
    [12481,"2025-07-13T14:36:26",979.25,null,1593.75,null,"0.0",null,36.196,null,30.251,null,4.8725,null,5.8469444444444445,null,292.016,null,13.303],
    [12482,"2025-07-13T14:51:26",979.25,null,1571.25,null,"0.0",null,36.48,null,30.053,null,5.2622222222222215,null,6.8213888888888885,null,292.016,null,13.303],
    [12483,"2025-07-13T15:06:26",979.35,null,1543.75,null,"0.0",null,36.805,null,29.709,null,4.8725,null,6.041944444444445,null,292.016,null,13.303],
    [12484,"2025-07-13T15:21:26",979.35,null,1513.75,null,"0.0",null,37.175,null,29.392,null,5.2622222222222215,null,6.626666666666667,null,301.843,null,13.303],
    [12485,"2025-07-13T15:36:26",979.35,null,1478.75,null,"0.0",null,37.397,null,28.876,null,4.482777777777778,null,5.651944444444445,null,290.612,null,13.303],
    [12486,"2025-07-13T15:51:26",979.35,null,1431.25,null,"0.0",null,37.644,null,29.027,null,4.2877777777777775,null,5.457222222222223,null,293.42,null,13.303],
    [12487,"2025-07-13T16:06:26",979.25,null,1388.75,null,"0.0",null,37.947,null,28.371,null,3.898055555555555,null,4.8725,null,290.612,null,13.303],
    [12488,"2025-07-13T16:21:26",979.35,null,1346.25,null,"0.0",null,38.175,null,28.29,null,3.898055555555555,null,4.8725,null,284.996,null,13.303],
    [12489,"2025-07-13T16:36:26",979.35,null,1303.75,null,"0.0",null,38.304,null,28.113,null,3.5080555555555555,null,4.482777777777778,null,286.4,null,13.303],
    [12490,"2025-07-13T16:51:26",979.35,null,1183.75,null,"0.0",null,38.676,null,27.997,null,2.7286111111111113,null,3.5080555555555555,null,286.4,null,13.303],
    [12491,"2025-07-13T17:06:26",979.35,null,1058.75,null,"0.0",null,38.523,null,27.843,null,4.2877777777777775,null,5.2622222222222215,null,292.016,null,13.303],
    [12492,"2025-07-13T17:21:26",979.35,null,993.75,null,"0.0",null,38.336,null,28.455,null,3.7030555555555553,null,5.067222222222222,null,287.804,null,13.303],
    [12493,"2025-07-13T17:36:26",979.35,null,843.75,null,"0.0",null,38.494,null,28.33,null,3.7030555555555553,null,4.8725,null,287.804,null,13.303],
    [12494,"2025-07-13T17:51:26",979.35,null,743.75,null,"0.0",null,38.296,null,28.666,null,3.5080555555555555,null,4.482777777777778,null,280.784,null,13.303],
    [12495,"2025-07-13T18:06:26",979.15,null,693.75,null,"0.0",null,38.338,null,28.589,null,3.898055555555555,null,4.677499999999999,null,297.631,null,13.303],
    [12496,"2025-07-13T18:21:26",979.05,null,603.75,null,"0.0",null,38.48,null,28.251,null,3.5080555555555555,null,4.2877777777777775,null,300.439,null,13.303],
    [12497,"2025-07-13T18:36:26",979.05,null,578.75,null,"0.0",null,38.545,null,28.319,null,2.7286111111111113,null,3.5080555555555555,null,283.592,null,13.303],
    [12498,"2025-07-13T18:51:26",979.15,null,533.75,null,"0.0",null,38.644,null,29.281,null,2.1438888888888887,null,3.1183333333333336,null,245.686,null,13.303],
    [12499,"2025-07-13T19:06:26",979.05,null,491.25,null,"0.0",null,38.518,null,28.931,null,2.533611111111111,null,3.5080555555555555,null,262.533,null,13.303],
    [12500,"2025-07-13T19:21:26",979.15,null,298.75,null,"0.0",null,38.202,null,29.397,null,2.1438888888888887,null,3.5080555555555555,null,231.647,null,13.303],
    [12501,"2025-07-13T19:36:26",979.05,null,381.25,null,"0.0",null,38.845,null,28.948,null,1.948888888888889,null,3.1183333333333336,null,214.8,null,13.303],
    [12502,"2025-07-13T19:51:26",979.05,null,306.25,null,"0.0",null,39.48,null,27.263,null,2.338888888888889,null,3.7030555555555553,null,226.031,null,13.303],
    [12503,"2025-07-13T20:06:26",979.15,null,226.25,null,"0.0",null,38.834,null,28.621,null,2.923333333333333,null,3.898055555555555,null,196.549,null,13.411],
    [12504,"2025-07-13T20:21:26",979.15,null,123.75,null,"0.0",null,37.899,null,29.834,null,3.7030555555555553,null,4.2877777777777775,null,190.933,null,13.303],
    [12505,"2025-07-13T20:36:26",979.15,null,86.25,null,"0.0",null,36.88,null,31.508,null,3.898055555555555,null,4.8725,null,190.933,null,13.303],
    [12506,"2025-07-13T20:51:26",979.25,null,61.25,null,"0.0",null,36.73,null,31.974,null,3.7030555555555553,null,4.482777777777778,null,190.933,null,13.194],
    [12507,"2025-07-13T21:06:26",979.25,null,53.75,null,"0.0",null,36.899,null,32.178,null,3.3133333333333335,null,4.482777777777778,null,192.337,null,13.194],
    [12508,"2025-07-13T21:21:26",979.25,null,36.25,null,"0.0",null,37.301,null,31.997,null,3.5080555555555555,null,4.2877777777777775,null,185.318,null,13.086],
    [12509,"2025-07-13T21:36:26",979.25,null,13.75,null,"0.0",null,37.078,null,32.282,null,3.1183333333333336,null,3.898055555555555,null,183.914,null,13.086],
    [12510,"2025-07-13T21:51:26",979.25,null,1.25,null,"0.0",null,36.644,null,32.537,null,2.7286111111111113,null,3.3133333333333335,null,190.933,null,12.977],
    [12511,"2025-07-13T22:06:26",979.35,null,1.25,null,"0.0",null,36.298,null,33.175,null,2.533611111111111,null,3.1183333333333336,null,196.549,null,12.977],
    [12512,"2025-07-13T22:21:26",979.45,null,1.25,null,"0.0",null,35.939,null,34.157,null,2.1438888888888887,null,3.1183333333333336,null,200.761,null,12.977],
    [12513,"2025-07-13T22:36:26",979.65,null,1.25,null,"0.0",null,35.62,null,34.786,null,2.1438888888888887,null,4.2877777777777775,null,217.608,null,12.977],
    [12514,"2025-07-13T22:51:26",979.65,null,1.25,null,"0.0",null,36.161,null,32.685,null,3.7030555555555553,null,5.2622222222222215,null,265.341,null,12.977],
    [12515,"2025-07-13T23:06:26",979.65,null,1.25,null,"0.0",null,36.797,null,30.874,null,5.8469444444444445,null,11.304166666666667,null,280.784,null,12.868],
    [12516,"2025-07-13T23:21:26",979.75,null,1.25,null,"0.0",null,36.751,null,30.065,null,6.626666666666667,null,10.914166666666665,null,314.478,null,12.868],
    [12517,"2025-07-13T23:36:26",980.05,null,1.25,null,"0.0",null,35.295,null,29.464,null,2.1438888888888887,null,6.041944444444445,null,339.749,null,12.868],
    [12518,"2025-07-13T23:51:26",980.25,null,1.25,null,"0.0",null,33.333,null,30.053,null,0.19499999999999998,null,1.948888888888889,null,355.192,"prob_bad",12.868],
    [12519,"2025-07-14T00:06:26",980.45,null,1.25,null,"0.0",null,31.663,null,30.918,null,0.0,null,0.19499999999999998,null,189.529,null,12.868],
    [12520,"2025-07-14T00:21:26",980.55,null,1.25,null,"0.0",null,30.073,null,32.085,null,0.0,null,0.0,null,190.933,null,12.868],
    [12521,"2025-07-14T00:36:26",980.55,null,1.25,null,"0.0",null,28.858,null,33.201,null,0.0,null,0.0,null,214.8,null,12.868],
    [12522,"2025-07-14T00:51:26",980.75,null,1.25,null,"0.0",null,28.102,null,34.09,null,0.0,null,0.9744444444444444,null,144.604,null,12.868],
    [12523,"2025-07-14T01:06:26",980.85,null,1.25,null,"0.0",null,27.947,null,34.885,null,0.19499999999999998,null,1.3641666666666665,null,21.059,null,12.868],
    [12524,"2025-07-14T01:21:26",981.05,null,1.25,null,"0.0",null,27.915,null,35.305,null,0.0,null,0.7797222222222222,null,8.424,null,12.868],
    [12525,"2025-07-14T01:36:26",981.25,null,1.25,null,"0.0",null,27.799,null,35.537,null,0.0,null,0.5847222222222223,null,350.98,null,12.868],
    [12526,"2025-07-14T01:51:26",981.25,null,1.25,null,"0.0",null,27.732,null,35.866,null,0.0,null,0.7797222222222222,null,327.114,null,12.868],
    [12527,"2025-07-14T02:06:26",981.35,null,1.25,null,"0.0",null,28.177,null,36.64,null,0.19499999999999998,null,0.9744444444444444,null,355.192,"prob_bad",12.868],
    [12528,"2025-07-14T02:21:26",981.25,null,1.25,null,"0.0",null,28.472,null,36.1,null,0.19499999999999998,null,0.5847222222222223,null,22.463,null,12.868],
    [12529,"2025-07-14T02:36:26",981.45,null,1.25,null,"0.0",null,27.601,null,36.03,null,0.5847222222222223,null,0.9744444444444444,null,42.118,null,12.868],
    [12530,"2025-07-14T02:51:26",981.55,null,1.25,null,"0.0",null,26.762,null,36.759,null,0.0,null,0.7797222222222222,null,2.808,null,12.868],
    [12531,"2025-07-14T03:06:26",981.75,null,1.25,null,"0.0",null,26.593,null,36.991,null,0.19499999999999998,null,0.7797222222222222,null,33.694,null,12.868],
    [12532,"2025-07-14T03:21:26",981.65,null,1.25,null,"0.0",null,25.987,null,37.565,null,0.7797222222222222,null,1.5591666666666668,null,47.733,null,12.868],
    [12533,"2025-07-14T03:36:26",981.75,null,1.25,null,"0.0",null,25.295,null,38.505,null,0.7797222222222222,null,1.3641666666666665,null,50.541,null,12.868],
    [12534,"2025-07-14T03:51:26",981.95,null,1.25,null,"0.0",null,25.432,null,39.031,null,0.0,null,0.19499999999999998,null,346.769,null,12.868],
    [12535,"2025-07-14T04:06:26",982.05,null,1.25,null,"0.0",null,25.928,null,38.932,null,0.19499999999999998,null,0.7797222222222222,null,355.192,"prob_bad",12.868],
    [12536,"2025-07-14T04:21:26",982.15,null,1.25,null,"0.0",null,26.247,null,38.943,null,0.5847222222222223,null,1.3641666666666665,null,339.749,null,12.868],
    [12537,"2025-07-14T04:36:26",982.25,null,1.25,null,"0.0",null,26.885,null,38.634,null,0.3897222222222222,null,1.3641666666666665,null,346.769,null,12.76],
    [12538,"2025-07-14T04:51:26",982.55,null,1.25,null,"0.0",null,26.424,null,37.79,null,0.3897222222222222,null,1.1694444444444445,null,28.078,null,12.76],
    [12539,"2025-07-14T05:06:26",982.45,null,1.25,null,"0.0",null,25.14,null,38.63,null,0.5847222222222223,null,1.1694444444444445,null,32.29,null,12.76],
    [12540,"2025-07-14T05:21:26",982.75,null,1.25,null,"0.0",null,24.593,null,39.049,null,0.7797222222222222,null,1.3641666666666665,null,42.118,null,12.76],
    [12541,"2025-07-14T05:36:26",982.75,null,1.25,null,"0.0",null,23.947,null,39.904,null,0.5847222222222223,null,1.3641666666666665,null,50.541,null,12.76],
    [12542,"2025-07-14T05:51:26",982.75,null,8.75,null,"0.0",null,23.829,null,40.523,null,0.19499999999999998,null,0.9744444444444444,null,46.329,null,12.868],
    [12543,"2025-07-14T06:06:26",982.75,null,23.75,null,"0.0",null,23.834,null,40.514,null,0.19499999999999998,null,0.9744444444444444,null,49.137,null,12.868],
    [12544,"2025-07-14T06:21:26",982.85,null,76.25,null,"0.0",null,23.588,null,40.78,null,0.0,null,0.3897222222222222,null,58.965,null,12.977],
    [12545,"2025-07-14T06:36:26",982.95,null,103.75,null,"0.0",null,24.255,null,41.071,null,0.0,null,0.3897222222222222,null,57.561,null,12.977],
    [12546,"2025-07-14T06:51:26",982.85,null,113.75,null,"0.0",null,25.076,null,40.842,null,0.0,null,0.3897222222222222,null,39.31,null,13.086],
    [12547,"2025-07-14T07:06:26",983.05,null,141.25,null,"0.0",null,25.73,null,40.658,null,0.0,null,0.19499999999999998,null,25.271,null,13.194],
    [12548,"2025-07-14T07:21:26",983.05,null,161.25,null,"0.0",null,26.314,null,40.555,null,0.0,null,0.3897222222222222,null,36.502,null,13.303],
    [12549,"2025-07-14T07:36:26",983.25,null,193.75,null,"0.0",null,27.006,null,40.533,null,0.0,null,0.0,null,49.137,null,13.411],
    [12550,"2025-07-14T07:51:26",983.55,null,236.25,null,"0.0",null,27.907,null,40.388,null,0.0,null,0.3897222222222222,null,60.369,null,13.629],
    [12551,"2025-07-14T08:06:26",983.85,null,273.75,null,"0.0",null,29.076,null,40.117,null,0.0,null,0.7797222222222222,null,96.871,null,13.737],
    [12552,"2025-07-14T08:21:26",983.95,null,281.25,null,"0.0",null,30.22,null,39.194,null,0.19499999999999998,null,0.9744444444444444,null,1.404,null,13.846],
    [12553,"2025-07-14T08:36:26",983.85,null,336.25,null,"0.0",null,30.95,null,38.476,null,0.19499999999999998,null,0.9744444444444444,null,294.824,null,13.629],
    [12554,"2025-07-14T08:51:26",983.75,null,336.25,null,"0.0",null,31.62,null,37.485,null,0.19499999999999998,null,0.9744444444444444,null,348.173,null,13.52],
    [12555,"2025-07-14T09:06:26",983.85,null,343.75,null,"0.0",null,31.936,null,36.512,null,0.0,null,1.3641666666666665,null,296.227,null,13.52],
    [12556,"2025-07-14T09:21:26",983.75,null,416.25,null,"0.0",null,32.242,null,35.941,null,0.19499999999999998,null,1.1694444444444445,null,313.075,null,13.52],
    [12557,"2025-07-14T09:36:26",983.75,null,468.75,null,"0.0",null,33.4,null,34.56,null,0.19499999999999998,null,1.3641666666666665,null,2.808,null,13.52],
    [12558,"2025-07-14T09:51:26",983.75,null,426.25,null,"0.0",null,33.818,null,32.891,null,0.0,null,0.9744444444444444,null,11.231,null,13.52],
    [12559,"2025-07-14T10:06:26",983.55,null,483.75,null,"0.0",null,33.682,null,32.415,null,0.19499999999999998,null,0.7797222222222222,null,352.384,null,13.52],
    [12560,"2025-07-14T10:21:26",983.65,null,461.25,null,"0.0",null,34.196,null,31.696,null,0.0,null,1.1694444444444445,null,339.749,null,13.52],
    [12561,"2025-07-14T10:36:26",983.65,null,473.75,null,"0.0",null,34.486,null,31.359,null,0.0,null,0.7797222222222222,null,355.192,"prob_bad",13.52],
    [12562,"2025-07-14T10:51:26",983.55,null,523.75,null,"0.0",null,34.754,null,30.552,null,0.19499999999999998,null,1.3641666666666665,null,11.231,null,13.411],
    [12563,"2025-07-14T11:06:26",983.45,null,626.25,null,"0.0",null,35.266,null,29.798,null,0.19499999999999998,null,1.3641666666666665,null,42.118,null,13.411],
    [12564,"2025-07-14T11:21:26",983.65,null,796.25,null,"0.0",null,36.143,null,28.812,null,0.19499999999999998,null,1.948888888888889,null,46.329,null,13.411],
    [12565,"2025-07-14T11:36:26",983.75,null,926.25,null,"0.0",null,37.196,null,27.955,null,0.19499999999999998,null,1.5591666666666668,null,355.192,"prob_bad",13.411],
    [12566,"2025-07-14T11:51:26",983.65,null,1051.25,null,"0.0",null,38.411,null,27.007,null,0.19499999999999998,null,1.7541666666666667,null,12.635,null,13.411],
    [12567,"2025-07-14T12:06:26",983.65,null,858.75,null,"0.0",null,39.816,null,25.94,null,0.19499999999999998,null,1.1694444444444445,null,110.91,null,13.411],
    [12568,"2025-07-14T12:21:26",983.65,null,1163.75,null,"0.0",null,40.644,null,24.422,null,0.3897222222222222,null,1.3641666666666665,null,176.894,null,13.411],
    [12569,"2025-07-14T12:36:26",983.65,null,1113.75,null,"0.0",null,40.885,null,23.517,null,0.5847222222222223,null,1.5591666666666668,null,248.494,null,13.303],
    [12570,"2025-07-14T12:51:26",983.35,null,1003.75,null,"0.0",null,39.322,null,23.766,null,1.1694444444444445,null,1.948888888888889,null,263.937,null,13.303],
    [12571,"2025-07-14T13:06:26",983.25,null,701.25,null,"0.0",null,36.641,null,25.396,null,1.7541666666666667,null,2.338888888888889,null,273.765,null,13.303],
    [12572,"2025-07-14T13:21:26",983.15,null,571.25,null,"0.0",null,35.531,null,26.569,null,1.5591666666666668,null,2.338888888888889,null,265.341,null,13.411],
    [12573,"2025-07-14T13:36:26",983.35,null,481.25,null,"0.0",null,35.212,null,27.179,null,1.948888888888889,null,2.338888888888889,null,268.149,null,13.411],
    [12574,"2025-07-14T13:51:26",983.35,null,458.75,null,"0.0",null,35.054,null,27.483,null,1.948888888888889,null,2.533611111111111,null,292.016,null,13.411],
    [12575,"2025-07-14T14:06:26",983.35,null,486.25,null,"0.0",null,35.094,null,27.706,null,1.7541666666666667,null,2.338888888888889,null,299.035,null,13.411],
    [12576,"2025-07-14T14:21:26",983.45,null,476.25,null,"0.0",null,35.065,null,28.13,null,1.7541666666666667,null,2.533611111111111,null,293.42,null,13.411],
    [12577,"2025-07-14T14:36:26",983.45,null,411.25,null,"0.0",null,35.239,null,28.272,null,0.9744444444444444,null,1.7541666666666667,null,297.631,null,13.411],
    [12578,"2025-07-14T14:51:26",983.55,null,378.75,null,"0.0",null,35.443,null,28.162,null,0.7797222222222222,null,1.3641666666666665,null,290.612,null,13.411],
    [12579,"2025-07-14T15:06:26",983.45,null,501.25,null,"0.0",null,35.714,null,28.141,null,0.7797222222222222,null,1.948888888888889,null,308.863,null,13.411],
    [12580,"2025-07-14T15:21:26",983.35,null,543.75,null,"0.0",null,36.81,null,27.971,null,0.19499999999999998,null,0.9744444444444444,null,168.471,null,13.411],
    [12581,"2025-07-14T15:36:26",983.35,null,601.25,null,"0.0",null,38.014,null,26.392,null,1.1694444444444445,null,2.923333333333333,null,202.165,null,13.411],
    [12582,"2025-07-14T15:51:26",983.45,null,441.25,null,"0.0",null,36.505,null,26.749,null,1.948888888888889,null,3.1183333333333336,null,240.071,null,13.411],
    [12583,"2025-07-14T16:06:26",983.55,null,453.75,null,"0.0",null,35.789,null,27.691,null,1.948888888888889,null,2.7286111111111113,null,242.878,null,13.411],
    [12584,"2025-07-14T16:21:26",983.75,null,548.75,null,"0.0",null,35.346,null,28.046,null,2.533611111111111,null,3.5080555555555555,null,277.976,null,13.411],
    [12585,"2025-07-14T16:36:26",983.55,null,611.25,null,"0.0",null,35.145,null,28.408,null,1.948888888888889,null,3.1183333333333336,null,287.804,null,13.411],
    [12586,"2025-07-14T16:51:26",983.65,null,598.75,null,"0.0",null,35.585,null,27.93,null,2.1438888888888887,null,3.3133333333333335,null,270.957,null,13.411],
    [12587,"2025-07-14T17:06:26",983.75,null,536.25,null,"0.0",null,35.55,null,28.132,null,2.533611111111111,null,4.2877777777777775,null,287.804,null,13.411],
    [12588,"2025-07-14T17:21:26",983.85,null,321.25,null,"0.0",null,34.743,null,28.978,null,2.533611111111111,null,3.5080555555555555,null,286.4,null,13.411],
    [12589,"2025-07-14T17:36:26",983.85,null,298.75,null,"0.0",null,34.392,null,29.883,null,2.1438888888888887,null,3.3133333333333335,null,247.09,null,13.411],
    [12590,"2025-07-14T17:51:26",984.05,null,241.25,null,"0.0",null,34.352,null,30.076,null,2.7286111111111113,null,4.482777777777778,null,213.396,null,13.52],
    [12591,"2025-07-14T18:06:26",984.05,null,191.25,null,"0.0",null,34.212,null,30.831,null,3.1183333333333336,null,5.8469444444444445,null,206.376,null,13.52],
    [12592,"2025-07-14T18:21:26",984.25,null,126.25,null,"0.0",null,33.735,null,32.581,null,3.7030555555555553,null,5.8469444444444445,null,200.761,null,13.411],
    [12593,"2025-07-14T18:36:26",984.15,null,98.75,null,"0.0",null,33.156,null,33.53,null,4.8725,null,6.236666666666667,null,190.933,null,13.411],
    [12594,"2025-07-14T18:51:26",984.05,null,106.25,null,"0.0",null,32.354,null,34.51,null,4.677499999999999,null,6.236666666666667,null,181.106,null,13.411],
    [12595,"2025-07-14T19:06:26",984.15,null,96.25,null,"0.0",null,31.931,null,34.798,null,4.092777777777778,null,5.651944444444445,null,176.894,null,13.303],
    [12596,"2025-07-14T19:21:26",984.05,null,76.25,null,"0.0",null,31.641,null,34.548,null,1.1694444444444445,null,3.3133333333333335,null,150.22,null,13.303],
    [12597,"2025-07-14T19:36:26",984.15,null,41.25,null,"0.0",null,31.255,null,34.055,null,0.3897222222222222,null,1.7541666666666667,null,130.565,null,13.194],
    [12598,"2025-07-14T19:51:26",984.15,null,21.25,null,"0.0",null,30.652,null,34.298,null,0.0,null,0.7797222222222222,null,65.984,null,13.086],
    [12599,"2025-07-14T20:06:26",984.25,null,18.75,null,"0.0",null,30.22,null,34.665,null,0.0,null,0.7797222222222222,null,42.118,null,13.086],
    [12600,"2025-07-14T20:21:26",984.45,null,16.25,null,"0.0",null,29.789,null,35.146,null,0.0,null,0.3897222222222222,null,46.329,null,12.977],
    [12601,"2025-07-14T20:36:26",984.55,null,16.25,null,"0.0",null,29.37,null,35.721,null,0.0,null,0.19499999999999998,null,110.91,null,12.977],
    [12602,"2025-07-14T20:51:26",984.55,null,11.25,null,"0.0",null,29.094,null,36.249,null,0.0,null,0.0,null,196.549,null,12.977],
    [12603,"2025-07-14T21:06:26",984.65,null,3.75,null,"0.0",null,28.904,null,36.603,null,0.0,null,0.0,null,4.212,null,12.977],
    [12604,"2025-07-14T21:21:26",984.65,null,3.75,null,"0.4",null,28.687,null,37.005,null,0.0,null,0.0,null,140.392,null,12.977],
    [12605,"2025-07-14T21:36:26",984.75,null,1.25,null,"0.2",null,28.572,null,37.549,null,0.0,null,0.0,null,204.973,null,12.868],
    [12606,"2025-07-14T21:51:26",984.85,null,1.25,null,"0.2",null,28.547,null,37.76,null,0.0,null,0.0,null,303.247,null,12.868],
    [12607,"2025-07-14T22:06:26",984.85,null,1.25,null,"0.0",null,28.47,null,37.92,null,0.0,null,0.3897222222222222,null,348.173,null,12.868],
    [12608,"2025-07-14T22:21:26",984.95,null,1.25,null,"0.2",null,28.274,null,38.209,null,0.0,null,0.5847222222222223,null,286.4,null,12.868],
    [12609,"2025-07-14T22:36:26",985.15,null,1.25,null,"0.0",null,27.95,null,38.441,null,0.0,null,0.5847222222222223,null,11.231,null,12.868],
    [12610,"2025-07-14T22:51:26",985.15,null,1.25,null,"0.0",null,27.773,null,38.824,null,0.19499999999999998,null,0.9744444444444444,null,355.192,"prob_bad",12.868],
    [12611,"2025-07-14T23:06:26",985.25,null,1.25,null,"0.0",null,27.698,null,39.145,null,0.0,null,0.3897222222222222,null,238.667,null,12.868],
    [12612,"2025-07-14T23:21:26",985.25,null,1.25,null,"0.0",null,27.684,null,39.538,null,0.19499999999999998,null,0.9744444444444444,null,202.165,null,12.868],
    [12613,"2025-07-14T23:36:26",985.25,null,1.25,null,"0.0",null,27.604,null,39.75,null,0.19499999999999998,null,1.3641666666666665,null,200.761,null,12.868],
    [12614,"2025-07-14T23:51:26",985.35,null,1.25,null,"0.2",null,27.424,null,39.898,null,0.19499999999999998,null,0.9744444444444444,null,181.106,null,12.868],
    [12615,"2025-07-15T00:06:26",985.45,null,1.25,null,"0.0",null,27.368,null,40.111,null,0.0,null,1.1694444444444445,null,224.627,null,12.868],
    [12616,"2025-07-15T00:21:26",985.35,null,1.25,null,"0.2",null,27.357,null,40.182,null,0.19499999999999998,null,1.7541666666666667,null,355.192,"prob_bad",12.868],
    [12617,"2025-07-15T00:36:26",985.25,null,1.25,null,"0.0",null,27.092,null,40.311,null,0.3897222222222222,null,2.1438888888888887,null,343.961,null,12.868],
    [12618,"2025-07-15T00:51:26",985.05,null,1.25,null,"0.0",null,26.617,null,40.458,null,0.3897222222222222,null,1.7541666666666667,null,341.153,null,12.868],
    [12619,"2025-07-15T01:06:26",984.95,null,1.25,null,"0.0",null,26.177,null,40.685,null,0.3897222222222222,null,2.533611111111111,null,355.192,"prob_bad",12.868],
    [12620,"2025-07-15T01:21:26",984.95,null,1.25,null,"0.0",null,25.982,null,41.065,null,0.3897222222222222,null,1.7541666666666667,null,16.847,null,12.868],
    [12621,"2025-07-15T01:36:26",985.05,null,1.25,null,"0.0",null,26.065,null,41.309,null,0.3897222222222222,null,1.7541666666666667,null,349.576,null,12.868],
    [12622,"2025-07-15T01:51:26",985.15,null,1.25,null,"0.0",null,26.247,null,41.44,null,0.19499999999999998,null,1.7541666666666667,null,353.788,null,12.868],
    [12623,"2025-07-15T02:06:26",985.15,null,1.25,null,"0.0",null,26.395,null,41.491,null,0.19499999999999998,null,2.1438888888888887,null,355.192,"prob_bad",12.76],
    [12624,"2025-07-15T02:21:26",985.25,null,1.25,null,"0.2",null,26.437,null,41.524,null,0.19499999999999998,null,1.948888888888889,null,349.576,null,12.76],
    [12625,"2025-07-15T02:36:26",985.45,null,1.25,null,"0.0",null,26.429,null,41.695,null,0.3897222222222222,null,1.948888888888889,null,349.576,null,12.868],
    [12626,"2025-07-15T02:51:26",985.55,null,1.25,null,"0.2",null,26.446,null,41.782,null,0.19499999999999998,null,1.7541666666666667,null,342.557,null,12.76],
    [12627,"2025-07-15T03:06:26",985.75,null,1.25,null,"0.2",null,26.446,null,41.904,null,0.3897222222222222,null,2.338888888888889,null,355.192,"prob_bad",12.76],
    [12628,"2025-07-15T03:21:26",985.65,null,1.25,null,"0.2",null,26.429,null,42.029,null,0.5847222222222223,null,2.923333333333333,null,348.173,null,12.76],
    [12629,"2025-07-15T03:36:26",985.35,null,1.25,null,"0.0",null,26.322,null,42.19,null,0.7797222222222222,null,2.7286111111111113,null,352.384,null,12.76],
    [12630,"2025-07-15T03:51:26",985.25,null,1.25,null,"0.0",null,26.191,null,42.277,null,0.7797222222222222,null,3.1183333333333336,null,349.576,null,12.76],
    [12631,"2025-07-15T04:06:26",985.35,null,1.25,null,"0.0",null,26.124,null,42.431,null,0.7797222222222222,null,2.533611111111111,null,350.98,null,12.76],
    [12632,"2025-07-15T04:21:26",985.45,null,1.25,null,"0.0",null,26.092,null,42.582,null,0.7797222222222222,null,2.923333333333333,null,353.788,null,12.76],
    [12633,"2025-07-15T04:36:26",985.75,null,1.25,null,"0.2",null,26.027,null,42.657,null,0.5847222222222223,null,2.338888888888889,null,349.576,null,12.76],
    [12634,"2025-07-15T04:51:26",985.85,null,1.25,null,"0.0",null,25.933,null,42.747,null,0.7797222222222222,null,1.948888888888889,null,355.192,"prob_bad",12.76],
    [12635,"2025-07-15T05:06:26",985.95,null,1.25,null,"0.2",null,25.826,null,42.853,null,0.5847222222222223,null,1.7541666666666667,null,355.192,"prob_bad",12.76],
    [12636,"2025-07-15T05:21:26",986.05,null,1.25,null,"0.2",null,25.77,null,42.995,null,0.3897222222222222,null,2.338888888888889,null,1.404,null,12.76],
    [12637,"2025-07-15T05:36:26",985.85,null,1.25,null,"0.0",null,25.735,null,42.965,null,0.3897222222222222,null,1.3641666666666665,null,355.192,"prob_bad",12.76],
    [12638,"2025-07-15T05:51:26",985.75,null,3.75,null,"0.0",null,25.641,null,43.023,null,0.19499999999999998,null,1.948888888888889,null,321.498,null,12.76],
    [12639,"2025-07-15T06:06:26",985.85,null,6.25,null,"0.0",null,25.566,null,43.088,null,0.19499999999999998,null,1.1694444444444445,null,322.902,null,12.76],
    [12640,"2025-07-15T06:21:26",986.45,null,11.25,null,"0.2",null,25.505,null,43.088,null,0.19499999999999998,null,1.7541666666666667,null,301.843,null,12.76],
    [12641,"2025-07-15T06:36:26",986.85,null,21.25,null,"0.0",null,25.403,null,43.191,null,0.19499999999999998,null,1.7541666666666667,null,342.557,null,12.868],
    [12642,"2025-07-15T06:51:26",986.95,null,31.25,null,"0.0",null,25.397,null,43.168,null,0.19499999999999998,null,0.9744444444444444,null,335.537,null,12.868],
    [12643,"2025-07-15T07:06:26",987.05,null,56.25,null,"0.0",null,25.36,null,43.212,null,0.19499999999999998,null,1.948888888888889,null,352.384,null,12.868],
    [12644,"2025-07-15T07:21:26",987.15,null,71.25,null,"0.0",null,25.437,null,43.252,null,0.3897222222222222,null,2.533611111111111,null,346.769,null,12.868],
    [12645,"2025-07-15T07:36:26",987.35,null,43.75,null,"0.0",null,25.486,null,43.214,null,0.3897222222222222,null,1.7541666666666667,null,348.173,null,12.868],
    [12646,"2025-07-15T07:51:26",987.25,null,38.75,null,"0.0",null,25.446,null,43.214,null,0.19499999999999998,null,1.7541666666666667,null,335.537,null,12.868],
    [12647,"2025-07-15T08:06:26",987.15,null,51.25,null,"0.0",null,25.405,null,43.259,null,0.3897222222222222,null,2.533611111111111,null,353.788,null,12.868],
    [12648,"2025-07-15T08:21:26",987.15,null,86.25,null,"0.0",null,25.263,null,43.139,null,0.9744444444444444,null,3.3133333333333335,null,355.192,"prob_bad",12.977],
    [12649,"2025-07-15T08:36:26",987.25,null,161.25,null,"0.0",null,25.143,null,43.273,null,0.9744444444444444,null,3.898055555555555,null,0.0,null,13.086],
    [12650,"2025-07-15T08:51:26",987.15,null,318.75,null,"0.0",null,25.491,null,43.351,null,0.5847222222222223,null,3.1183333333333336,null,349.576,null,13.411],
    [12651,"2025-07-15T09:06:26",987.15,null,413.75,null,"0.0",null,26.432,null,42.896,null,0.3897222222222222,null,2.533611111111111,null,353.788,null,13.737],
    [12652,"2025-07-15T09:21:26",987.35,null,461.25,null,"0.0",null,26.818,null,42.016,null,0.5847222222222223,null,3.1183333333333336,null,0.0,null,13.737],
    [12653,"2025-07-15T09:36:26",987.65,null,406.25,null,"0.0",null,27.145,null,41.782,null,0.3897222222222222,null,1.3641666666666665,null,329.922,null,13.737],
    [12654,"2025-07-15T09:51:26",987.75,null,411.25,null,"0.0",null,27.33,null,41.176,null,0.5847222222222223,null,2.533611111111111,null,348.173,null,13.629],
    [12655,"2025-07-15T10:06:26",987.95,null,451.25,null,"0.0",null,27.322,null,40.914,null,0.5847222222222223,null,2.923333333333333,null,1.404,null,13.629],
    [12656,"2025-07-15T10:21:26",987.95,null,506.25,null,"0.0",null,27.279,null,40.752,null,0.7797222222222222,null,3.3133333333333335,null,1.404,null,13.629],
    [12657,"2025-07-15T10:36:26",988.05,null,603.75,null,"0.0",null,27.277,null,40.29,null,0.7797222222222222,null,3.1183333333333336,null,2.808,null,13.629],
    [12658,"2025-07-15T10:51:26",988.15,null,621.25,null,"0.0",null,27.446,null,39.855,null,0.9744444444444444,null,4.092777777777778,null,349.576,null,13.629],
    [12659,"2025-07-15T11:06:26",988.15,null,651.25,null,"0.0",null,27.566,null,39.594,null,0.7797222222222222,null,3.5080555555555555,null,1.404,null,13.629],
    [12660,"2025-07-15T11:21:26",988.45,null,613.75,null,"0.0",null,27.939,null,38.814,null,0.7797222222222222,null,2.7286111111111113,null,4.212,null,13.629],
    [12661,"2025-07-15T11:36:26",988.65,null,793.75,null,"0.0",null,28.325,null,37.874,null,1.1694444444444445,null,3.898055555555555,null,1.404,null,13.629],
    [12662,"2025-07-15T11:51:26",988.75,null,1251.25,null,"0.0",null,29.057,null,37.633,null,0.7797222222222222,null,2.533611111111111,null,348.173,null,13.629],
    [12663,"2025-07-15T12:06:26",988.75,null,1113.75,null,"0.0",null,30.966,null,35.988,null,0.7797222222222222,null,4.092777777777778,null,352.384,null,13.52],
    [12664,"2025-07-15T12:21:26",988.75,null,1308.75,null,"0.0",null,31.821,null,34.055,null,0.7797222222222222,null,3.5080555555555555,null,348.173,null,13.52],
    [12665,"2025-07-15T12:36:26",988.75,null,1691.25,null,"0.0",null,32.054,null,32.641,null,0.7797222222222222,null,4.677499999999999,null,352.384,null,13.52],
    [12666,"2025-07-15T12:51:26",988.75,null,1383.75,null,"0.0",null,32.585,null,31.009,null,0.7797222222222222,null,4.092777777777778,null,346.769,null,13.52],
    [12667,"2025-07-15T13:06:26",988.85,null,1671.25,null,"0.0",null,32.77,null,29.581,null,1.1694444444444445,null,5.457222222222223,null,350.98,null,13.52],
    [12668,"2025-07-15T13:21:26",988.95,null,1753.75,null,"0.0",null,33.775,null,28.266,null,0.9744444444444444,null,3.5080555555555555,null,353.788,null,13.52],
    [12669,"2025-07-15T13:36:26",989.05,null,1831.25,null,"0.0",null,34.105,null,26.612,null,1.1694444444444445,null,5.651944444444445,null,353.788,null,13.411],
    [12670,"2025-07-15T13:51:26",988.95,null,1918.75,null,"0.0",null,34.572,null,26.415,null,0.7797222222222222,null,4.2877777777777775,null,352.384,null,13.411],
    [12671,"2025-07-15T14:06:26",989.05,null,1911.25,null,"0.0",null,35.204,null,25.11,null,0.9744444444444444,null,4.092777777777778,null,1.404,null,13.411],
    [12672,"2025-07-15T14:21:26",989.05,null,1916.25,null,"0.0",null,35.569,null,24.547,null,0.7797222222222222,null,3.1183333333333336,null,0.0,null,13.411],
    [12673,"2025-07-15T14:36:26",989.05,null,1906.25,null,"0.0",null,35.775,null,23.836,null,0.9744444444444444,null,4.8725,null,355.192,"prob_bad",13.411],
    [12674,"2025-07-15T14:51:26",989.05,null,1881.25,null,"0.0",null,35.451,null,23.119,null,0.9744444444444444,null,3.898055555555555,null,355.192,"prob_bad",13.303],
    [12675,"2025-07-15T15:06:26",989.05,null,1801.25,null,"0.0",null,35.427,null,22.718,null,0.9744444444444444,null,4.092777777777778,null,1.404,null,13.303],
    [12676,"2025-07-15T15:21:26",989.25,null,1813.75,null,"0.0",null,36.124,null,21.949,null,0.9744444444444444,null,4.677499999999999,null,355.192,"prob_bad",13.303],
    [12677,"2025-07-15T15:36:26",989.35,null,1648.75,null,"0.0",null,35.92,null,21.134,null,1.5591666666666668,null,6.041944444444445,null,346.769,null,13.303],
    [12678,"2025-07-15T15:51:26",989.45,null,1723.75,null,"0.0",null,35.119,null,20.827,null,1.7541666666666667,null,6.236666666666667,null,348.173,null,13.411],
    [12679,"2025-07-15T16:06:26",989.55,null,1528.75,null,"0.0",null,35.778,null,21.045,null,0.7797222222222222,null,2.923333333333333,null,355.192,"prob_bad",13.303],
    [12680,"2025-07-15T16:21:26",989.55,null,1668.75,null,"0.0",null,36.29,null,20.42,null,1.1694444444444445,null,3.898055555555555,null,348.173,null,13.303],
    [12681,"2025-07-15T16:36:26",989.55,null,1581.25,null,"0.0",null,36.66,null,19.881,null,1.1694444444444445,null,4.677499999999999,null,349.576,null,13.303],
    [12682,"2025-07-15T16:51:26",989.55,null,1528.75,null,"0.0",null,36.405,null,19.699,null,0.9744444444444444,null,5.2622222222222215,null,352.384,null,13.303],
    [12683,"2025-07-15T17:06:26",989.55,null,1433.75,null,"0.0",null,36.963,null,19.155,null,1.3641666666666665,null,4.8725,null,343.961,null,13.303],
    [12684,"2025-07-15T17:21:26",989.55,null,1383.75,null,"0.0",null,35.478,null,19.139,null,2.1438888888888887,null,6.041944444444445,null,343.961,null,13.303],
    [12685,"2025-07-15T17:36:26",989.65,null,1231.25,null,"0.0",null,34.732,null,19.585,null,2.7286111111111113,null,7.406111111111111,null,338.345,null,13.303],
    [12686,"2025-07-15T17:51:26",989.55,null,1228.75,null,"0.0",null,33.499,null,20.177,null,2.7286111111111113,null,7.016388888888889,null,335.537,null,13.411],
    [12687,"2025-07-15T18:06:26",989.55,null,1143.75,null,"0.0",null,34.204,null,20.165,null,1.948888888888889,null,6.041944444444445,null,343.961,null,13.411],
    [12688,"2025-07-15T18:21:26",989.45,null,961.25,null,"0.0",null,34.164,null,19.51,null,2.338888888888889,null,7.990833333333333,null,341.153,null,13.411],
    [12689,"2025-07-15T18:36:26",989.45,null,818.75,null,"0.0",null,32.73,null,19.994,null,2.338888888888889,null,6.626666666666667,null,338.345,null,13.411],
    [12690,"2025-07-15T18:51:26",989.45,null,878.75,null,"0.0",null,33.062,null,20.002,null,2.1438888888888887,null,7.016388888888889,null,343.961,null,13.411],
    [12691,"2025-07-15T19:06:26",989.45,null,733.75,null,"0.0",null,33.36,null,19.857,null,1.948888888888889,null,5.457222222222223,null,343.961,null,13.411],
    [12692,"2025-07-15T19:21:26",989.55,null,591.25,null,"0.0",null,33.156,null,20.237,null,1.3641666666666665,null,4.092777777777778,null,346.769,null,13.411],
    [12693,"2025-07-15T19:36:26",989.65,null,293.75,null,"0.0",null,32.389,null,20.537,null,0.7797222222222222,null,2.533611111111111,null,350.98,null,13.52],
    [12694,"2025-07-15T19:51:26",989.75,null,338.75,null,"0.0",null,31.467,null,21.683,null,0.5847222222222223,null,1.948888888888889,null,353.788,null,13.52],
    [12695,"2025-07-15T20:06:26",989.75,null,223.75,null,"0.0",null,31.129,null,21.814,null,0.5847222222222223,null,1.948888888888889,null,350.98,null,13.52],
    [12696,"2025-07-15T20:21:26",989.75,null,161.25,null,"0.0",null,29.909,null,22.705,null,0.5847222222222223,null,2.338888888888889,null,355.192,"prob_bad",13.629],
    [12697,"2025-07-15T20:36:26",989.75,null,208.75,null,"0.0",null,29.671,null,23.647,null,0.5847222222222223,null,2.7286111111111113,null,350.98,null,13.52],
    [12698,"2025-07-15T20:51:26",989.75,null,141.25,null,"0.0",null,30.614,null,23.058,null,0.5847222222222223,null,2.533611111111111,null,349.576,null,13.52],
    [12699,"2025-07-15T21:06:26",989.75,null,68.75,null,"0.0",null,29.373,null,23.343,null,0.5847222222222223,null,1.948888888888889,null,349.576,null,13.303],
    [12700,"2025-07-15T21:21:26",989.75,null,33.75,null,"0.0",null,27.866,null,24.637,null,0.3897222222222222,null,1.948888888888889,null,1.404,null,13.303],
    [12701,"2025-07-15T21:36:26",989.65,null,11.25,null,"0.0",null,26.987,null,25.423,null,0.3897222222222222,null,1.3641666666666665,null,4.212,null,13.194],
    [12702,"2025-07-15T21:51:26",989.65,null,3.75,null,"0.0",null,25.328,null,26.798,null,0.3897222222222222,null,1.5591666666666668,null,7.02,null,13.086],
    [12703,"2025-07-15T22:06:26",989.55,null,1.25,null,"0.0",null,24.076,null,28.322,null,0.3897222222222222,null,1.3641666666666665,null,355.192,"prob_bad",12.977],
    [12704,"2025-07-15T22:21:26",989.75,null,1.25,null,"0.0",null,23.33,null,29.592,null,0.19499999999999998,null,2.1438888888888887,null,0.0,null,12.977],
    [12705,"2025-07-15T22:36:26",990.05,null,1.25,null,"0.0",null,22.778,null,30.411,null,0.19499999999999998,null,1.1694444444444445,null,352.384,null,12.977],
    [12706,"2025-07-15T22:51:26",990.45,null,1.25,null,"0.0",null,22.167,null,31.232,null,0.19499999999999998,null,1.3641666666666665,null,1.404,null,12.977],
    [12707,"2025-07-15T23:06:26",990.85,null,1.25,null,"0.0",null,21.459,null,32.467,null,0.19499999999999998,null,1.5591666666666668,null,353.788,null,12.977],
    [12708,"2025-07-15T23:21:26",991.05,null,1.25,null,"0.0",null,21.143,null,33.191,null,0.0,null,0.7797222222222222,null,78.62,null,12.977],
    [12709,"2025-07-15T23:36:26",991.05,null,1.25,null,"0.0",null,20.159,null,33.907,null,0.0,null,0.5847222222222223,null,40.714,null,12.868],
    [12710,"2025-07-15T23:51:26",991.25,null,1.25,null,"0.0",null,19.386,null,35.108,null,0.0,null,0.5847222222222223,null,40.714,null,12.868],
    [12711,"2025-07-16T00:06:26",991.15,null,1.25,null,"0.0",null,18.826,null,36.219,null,0.0,null,0.5847222222222223,null,105.294,null,12.868],
    [12712,"2025-07-16T00:21:26",991.15,null,1.25,null,"0.0",null,18.126,null,37.049,null,0.0,null,0.5847222222222223,null,168.471,null,12.868],
    [12713,"2025-07-16T00:36:26",991.25,null,1.25,null,"0.0",null,17.285,null,37.952,null,0.0,null,0.0,null,148.816,null,12.868],
    [12714,"2025-07-16T00:51:26",991.25,null,1.25,null,"0.0",null,16.813,null,38.082,null,0.0,null,0.19499999999999998,null,131.969,null,12.868],
    [12715,"2025-07-16T01:06:26",991.25,null,1.25,null,"0.0",null,16.609,null,38.654,null,0.0,null,0.19499999999999998,null,133.373,null,12.868],
    [12716,"2025-07-16T01:21:26",991.15,null,1.25,null,"0.0",null,16.542,null,39.3,null,0.0,null,0.0,null,141.796,null,12.868],
    [12717,"2025-07-16T01:36:26",991.15,null,1.25,null,"0.0",null,16.338,null,39.619,null,0.0,null,0.5847222222222223,null,355.192,"prob_bad",12.868],
    [12718,"2025-07-16T01:51:26",990.95,null,1.25,null,"0.0",null,16.242,null,40.534,null,0.0,null,1.1694444444444445,null,21.059,null,12.868],
    [12719,"2025-07-16T02:06:26",990.95,null,1.25,null,"0.0",null,16.236,null,40.951,null,0.0,null,0.7797222222222222,null,60.369,null,12.868],
    [12720,"2025-07-16T02:21:26",990.75,null,1.25,null,"0.0",null,15.968,null,41.193,null,0.0,null,0.5847222222222223,null,91.255,null,12.868],
    [12721,"2025-07-16T02:36:26",990.75,null,1.25,null,"0.0",null,15.488,null,41.619,null,0.0,null,0.3897222222222222,null,247.09,null,12.868],
    [12722,"2025-07-16T02:51:26",990.95,null,1.25,null,"0.0",null,15.228,null,42.194,null,0.0,null,0.3897222222222222,null,127.757,null,12.868],
    [12723,"2025-07-16T03:06:26",991.15,null,1.25,null,"0.0",null,14.915,null,42.416,null,0.0,null,0.0,null,133.373,null,12.868],
    [12724,"2025-07-16T03:21:26",991.15,null,1.25,null,"0.0",null,14.579,null,42.657,null,0.0,null,0.0,null,133.373,null,12.868],
    [12725,"2025-07-16T03:36:26",991.25,null,1.25,null,"0.0",null,14.427,null,42.803,null,0.0,null,0.0,null,136.18,null,12.868],
    [12726,"2025-07-16T03:51:26",991.05,null,1.25,null,"0.0",null,14.462,null,43.156,null,0.0,null,0.0,null,140.392,null,12.868],
    [12727,"2025-07-16T04:06:26",990.95,null,1.25,null,"0.0",null,14.432,null,43.568,null,0.0,null,0.19499999999999998,null,179.702,null,12.868],
    [12728,"2025-07-16T04:21:26",991.05,null,1.25,null,"0.0",null,14.638,null,43.473,null,0.0,null,0.0,null,183.914,null,12.868],
    [12729,"2025-07-16T04:36:26",991.15,null,1.25,null,"0.0",null,14.748,null,43.111,null,0.0,null,0.0,null,185.318,null,12.76],
    [12730,"2025-07-16T04:51:26",991.25,null,1.25,null,"0.0",null,14.644,null,43.095,null,0.0,null,0.0,null,204.973,null,12.76],
    [12731,"2025-07-16T05:06:26",991.25,null,1.25,null,"0.0",null,14.66,null,43.264,null,0.0,null,0.19499999999999998,null,216.204,null,12.76],
    [12732,"2025-07-16T05:21:26",991.15,null,1.25,null,"0.0",null,14.773,null,43.542,null,0.0,null,0.19499999999999998,null,223.224,null,12.76],
    [12733,"2025-07-16T05:36:26",991.35,null,1.25,null,"0.0",null,15.054,null,43.786,null,0.0,null,0.19499999999999998,null,204.973,null,12.76],
    [12734,"2025-07-16T05:51:26",991.45,null,6.25,null,"0.0",null,15.26,null,43.806,null,0.0,null,0.0,null,204.973,null,12.76],
    [12735,"2025-07-16T06:06:26",991.55,null,21.25,null,"0.0",null,15.301,null,43.79,null,0.0,null,0.0,null,58.965,null,12.868],
    [12736,"2025-07-16T06:21:26",991.45,null,41.25,null,"0.0",null,15.435,null,43.963,null,0.0,null,0.0,null,7.02,null,12.868],
    [12737,"2025-07-16T06:36:26",991.25,null,41.25,null,"0.0",null,15.901,null,44.096,null,0.0,null,0.19499999999999998,null,138.988,null,12.868],
    [12738,"2025-07-16T06:51:26",991.25,null,76.25,null,"0.0",null,16.327,null,44.375,null,0.0,null,0.19499999999999998,null,210.588,null,12.977],
    [12739,"2025-07-16T07:06:26",991.35,null,118.75,null,"0.0",null,16.864,null,44.773,null,0.0,null,0.19499999999999998,null,153.027,null,13.086],
    [12740,"2025-07-16T07:21:26",991.35,null,153.75,null,"0.0",null,17.647,null,44.883,null,0.0,null,0.19499999999999998,null,123.545,null,13.194],
    [12741,"2025-07-16T07:36:26",991.35,null,188.75,null,"0.0",null,18.617,null,44.865,null,0.0,null,0.19499999999999998,null,16.847,null,13.411],
    [12742,"2025-07-16T07:51:26",991.45,null,188.75,null,"0.0",null,19.711,null,44.126,null,0.0,null,0.3897222222222222,null,82.831,null,13.52],
    [12743,"2025-07-16T08:06:26",991.45,null,266.25,null,"0.0",null,21.488,null,43.928,null,0.0,null,1.1694444444444445,null,252.706,null,13.846],
    [12744,"2025-07-16T08:21:26",991.45,null,298.75,null,"0.0",null,25.129,null,41.033,null,0.19499999999999998,null,0.9744444444444444,null,334.133,null,13.846],
    [12745,"2025-07-16T08:36:26",991.45,null,296.25,null,"0.0",null,26.88,null,38.424,null,0.0,null,0.7797222222222222,null,261.129,null,13.737],
    [12746,"2025-07-16T08:51:26",991.45,null,243.75,null,"0.0",null,26.687,null,37.694,null,0.0,null,0.9744444444444444,null,284.996,null,13.737],
    [12747,"2025-07-16T09:06:26",991.45,null,306.25,null,"0.0",null,26.472,null,37.603,null,0.19499999999999998,null,0.5847222222222223,null,317.286,null,13.629],
    [12748,"2025-07-16T09:21:26",991.45,null,323.75,null,"0.0",null,27.588,null,36.58,null,0.19499999999999998,null,1.1694444444444445,null,308.863,null,13.629],
    [12749,"2025-07-16T09:36:26",991.35,null,283.75,null,"0.0",null,28.411,null,35.463,null,0.0,null,0.9744444444444444,null,327.114,null,13.629],
    [12750,"2025-07-16T09:51:26",991.25,null,236.25,null,"0.0",null,28.767,null,34.87,null,0.19499999999999998,null,1.3641666666666665,null,282.188,null,13.629],
    [12751,"2025-07-16T10:06:26",991.05,null,293.75,null,"0.0",null,29.746,null,33.574,null,0.3897222222222222,null,2.338888888888889,null,327.114,null,13.629],
    [12752,"2025-07-16T10:21:26",991.05,null,356.25,null,"0.0",null,30.572,null,31.229,null,0.3897222222222222,null,1.5591666666666668,null,0.0,null,13.629],
    [12753,"2025-07-16T10:36:26",990.95,null,406.25,null,"0.0",null,31.387,null,28.89,null,0.7797222222222222,null,2.923333333333333,null,335.537,null,13.629],
    [12754,"2025-07-16T10:51:26",990.85,null,528.75,null,"0.0",null,31.507,null,26.514,null,1.3641666666666665,null,3.5080555555555555,null,332.729,null,13.52],
    [12755,"2025-07-16T11:06:26",990.85,null,826.25,null,"0.0",null,31.818,null,25.565,null,1.3641666666666665,null,3.3133333333333335,null,315.882,null,13.52],
    [12756,"2025-07-16T11:21:26",990.85,null,1046.25,null,"0.0",null,32.84,null,24.518,null,1.3641666666666665,null,3.7030555555555553,null,329.922,null,13.52],
    [12757,"2025-07-16T11:36:26",990.75,null,781.25,null,"0.0",null,32.96,null,23.317,null,1.1694444444444445,null,3.3133333333333335,null,331.325,null,13.52],
    [12758,"2025-07-16T11:51:26",990.75,null,1288.75,null,"0.0",null,33.03,null,23.325,null,0.9744444444444444,null,3.1183333333333336,null,322.902,null,13.52],
    [12759,"2025-07-16T12:06:26",990.65,null,1541.25,null,"0.0",null,33.596,null,22.576,null,2.533611111111111,null,4.092777777777778,null,297.631,null,13.52],
    [12760,"2025-07-16T12:21:26",990.55,null,1556.25,null,"0.0",null,31.553,null,23.854,null,3.7030555555555553,null,4.677499999999999,null,287.804,null,13.52],
    [12761,"2025-07-16T12:36:26",990.55,null,1998.75,null,"0.0",null,31.258,null,24.768,null,3.898055555555555,null,5.067222222222222,null,277.976,null,13.52],
    [12762,"2025-07-16T12:51:26",990.55,null,891.25,null,"0.0",null,30.907,null,24.735,null,4.2877777777777775,null,6.236666666666667,null,286.4,null,13.52],
    [12763,"2025-07-16T13:06:26",990.65,null,1263.75,null,"0.0",null,30.395,null,25.257,null,4.8725,null,6.236666666666667,null,293.42,null,13.52],
    [12764,"2025-07-16T13:21:26",990.55,null,763.75,null,"0.0",null,30.159,null,25.69,null,4.8725,null,6.431666666666667,null,290.612,null,13.52],
    [12765,"2025-07-16T13:36:26",990.55,null,618.75,null,"0.0",null,29.982,null,26.374,null,5.067222222222222,null,6.236666666666667,null,294.824,null,13.52],
    [12766,"2025-07-16T13:51:26",990.45,null,1121.25,null,"0.0",null,30.218,null,26.325,null,4.677499999999999,null,6.041944444444445,null,303.247,null,13.52],
    [12767,"2025-07-16T14:06:26",990.35,null,898.75,null,"0.0",null,30.569,null,25.989,null,4.677499999999999,null,5.8469444444444445,null,300.439,null,13.52],
    [12768,"2025-07-16T14:21:26",990.35,null,756.25,null,"0.0",null,30.472,null,25.565,null,4.092777777777778,null,5.651944444444445,null,292.016,null,13.52],
    [12769,"2025-07-16T14:36:26",990.25,null,878.75,null,"0.0",null,30.443,null,25.721,null,4.677499999999999,null,5.8469444444444445,null,296.227,null,13.52],
    [12770,"2025-07-16T14:51:26",990.25,null,1131.25,null,"0.0",null,30.749,null,25.324,null,4.482777777777778,null,6.041944444444445,null,287.804,null,13.52],
    [12771,"2025-07-16T15:06:26",990.15,null,961.25,null,"0.0",null,30.735,null,25.129,null,4.482777777777778,null,6.041944444444445,null,290.612,null,13.52],
    [12772,"2025-07-16T15:21:26",990.15,null,706.25,null,"0.0",null,30.7,null,25.023,null,4.8725,null,6.236666666666667,null,290.612,null,13.52],
    [12773,"2025-07-16T15:36:26",990.05,null,718.75,null,"0.0",null,30.502,null,25.176,null,4.8725,null,6.041944444444445,null,297.631,null,13.52],
    [12774,"2025-07-16T15:51:26",990.05,null,1206.25,null,"0.0",null,30.708,null,25.283,null,4.677499999999999,null,5.8469444444444445,null,293.42,null,13.52],
    [12775,"2025-07-16T16:06:26",989.95,null,1458.75,null,"0.0",null,31.365,null,24.672,null,4.482777777777778,null,5.8469444444444445,null,290.612,null,13.52],
    [12776,"2025-07-16T16:21:26",989.85,null,1651.25,null,"0.0",null,31.81,null,23.932,null,4.482777777777778,null,5.651944444444445,null,286.4,null,13.52],
    [12777,"2025-07-16T16:36:26",989.75,null,1761.25,null,"0.0",null,32.001,null,23.827,null,4.677499999999999,null,6.041944444444445,null,287.804,null,13.411],
    [12778,"2025-07-16T16:51:26",989.75,null,1308.75,null,"0.0",null,31.909,null,23.359,null,4.2877777777777775,null,5.651944444444445,null,280.784,null,13.411],
    [12779,"2025-07-16T17:06:26",989.65,null,1426.25,null,"0.0",null,31.987,null,23.613,null,4.2877777777777775,null,5.2622222222222215,null,263.937,null,13.411],
    [12780,"2025-07-16T17:21:26",989.65,null,1416.25,null,"0.0",null,32.218,null,23.23,null,4.482777777777778,null,5.651944444444445,null,273.765,null,13.411],
    [12781,"2025-07-16T17:36:26",989.55,null,1343.75,null,"0.0",null,32.266,null,23.317,null,4.482777777777778,null,5.651944444444445,null,283.592,null,13.411],
    [12782,"2025-07-16T17:51:26",989.45,null,563.75,null,"0.0",null,31.673,null,23.441,null,4.482777777777778,null,5.8469444444444445,null,273.765,null,13.52],
    [12783,"2025-07-16T18:06:26",989.45,null,1068.75,null,"0.0",null,31.454,null,23.88,null,4.2877777777777775,null,5.457222222222223,null,277.976,null,13.52],
    [12784,"2025-07-16T18:21:26",989.35,null,1088.75,null,"0.0",null,32.309,null,23.046,null,4.092777777777778,null,5.2622222222222215,null,270.957,null,13.411],
    [12785,"2025-07-16T18:36:26",989.25,null,941.25,null,"0.0",null,32.397,null,22.557,null,3.7030555555555553,null,4.8725,null,266.745,null,13.411],
    [12786,"2025-07-16T18:51:26",989.15,null,833.75,null,"0.0",null,32.574,null,22.434,null,3.5080555555555555,null,4.482777777777778,null,256.918,null,13.411],
    [12787,"2025-07-16T19:06:26",989.05,null,741.25,null,"0.0",null,32.644,null,22.167,null,3.5080555555555555,null,4.677499999999999,null,266.745,null,13.411],
    [12788,"2025-07-16T19:21:26",989.05,null,646.25,null,"0.0",null,32.588,null,21.695,null,3.3133333333333335,null,4.482777777777778,null,266.745,null,13.411],
    [12789,"2025-07-16T19:36:26",988.95,null,553.75,null,"0.0",null,32.786,null,21.672,null,3.1183333333333336,null,4.092777777777778,null,255.514,null,13.411],
    [12790,"2025-07-16T19:51:26",988.85,null,473.75,null,"0.0",null,32.845,null,21.086,null,2.923333333333333,null,3.7030555555555553,null,266.745,null,13.411],
    [12791,"2025-07-16T20:06:26",988.85,null,416.25,null,"0.0",null,32.781,null,21.689,null,2.923333333333333,null,3.7030555555555553,null,272.361,null,13.411],
    [12792,"2025-07-16T20:21:26",988.85,null,318.75,null,"0.0",null,32.639,null,21.628,null,3.1183333333333336,null,4.2877777777777775,null,276.573,null,13.411],
    [12793,"2025-07-16T20:36:26",988.75,null,221.25,null,"0.0",null,32.609,null,21.167,null,2.923333333333333,null,3.898055555555555,null,275.169,null,13.411],
    [12794,"2025-07-16T20:51:26",988.75,null,146.25,null,"0.0",null,32.765,null,21.106,null,2.923333333333333,null,3.7030555555555553,null,272.361,null,13.52],
    [12795,"2025-07-16T21:06:26",988.75,null,76.25,null,"0.0",null,32.43,null,20.713,null,2.533611111111111,null,3.5080555555555555,null,268.149,null,13.52],
    [12796,"2025-07-16T21:21:26",988.75,null,33.75,null,"0.0",null,31.934,null,20.706,null,2.338888888888889,null,3.1183333333333336,null,273.765,null,13.303],
    [12797,"2025-07-16T21:36:26",988.85,null,11.25,null,"0.0",null,31.301,null,21.421,null,2.338888888888889,null,3.5080555555555555,null,284.996,null,13.194],
    [12798,"2025-07-16T21:51:26",988.95,null,1.25,null,"0.0",null,30.81,null,22.127,null,2.338888888888889,null,3.1183333333333336,null,280.784,null,13.086],
    [12799,"2025-07-16T22:06:26",989.05,null,1.25,null,"0.0",null,30.698,null,22.521,null,2.1438888888888887,null,2.923333333333333,null,283.592,null,12.977],
    [12800,"2025-07-16T22:21:26",989.15,null,1.25,null,"0.0",null,30.641,null,23.05,null,2.1438888888888887,null,2.923333333333333,null,279.38,null,12.977],
    [12801,"2025-07-16T22:36:26",989.25,null,1.25,null,"0.0",null,30.606,null,23.139,null,2.1438888888888887,null,3.1183333333333336,null,280.784,null,12.977],
    [12802,"2025-07-16T22:51:26",989.35,null,1.25,null,"0.0",null,30.515,null,23.409,null,1.5591666666666668,null,2.7286111111111113,null,272.361,null,12.977],
    [12803,"2025-07-16T23:06:26",989.35,null,1.25,null,"0.0",null,27.974,null,23.537,null,0.5847222222222223,null,1.1694444444444445,null,26.675,null,12.977],
    [12804,"2025-07-16T23:21:26",989.35,null,1.25,null,"0.0",null,25.065,null,26.181,null,0.7797222222222222,null,1.5591666666666668,null,39.31,null,12.868],
    [12805,"2025-07-16T23:36:26",989.35,null,1.25,null,"0.0",null,23.156,null,28.115,null,0.7797222222222222,null,1.3641666666666665,null,56.157,null,12.868],
    [12806,"2025-07-16T23:51:26",989.35,null,1.25,null,"0.0",null,21.282,null,30.909,null,0.7797222222222222,null,1.5591666666666668,null,60.369,null,12.868],
    [12807,"2025-07-17T00:06:26",989.35,null,1.25,null,"0.0",null,20.585,null,32.578,null,0.7797222222222222,null,1.5591666666666668,null,61.773,null,12.868],
    [12808,"2025-07-17T00:21:26",989.35,null,1.25,null,"0.0",null,20.218,null,33.391,null,0.7797222222222222,null,1.1694444444444445,null,64.58,null,12.868],
    [12809,"2025-07-17T00:36:26",989.45,null,1.25,null,"0.0",null,19.907,null,34.209,null,0.5847222222222223,null,0.9744444444444444,null,65.984,null,12.868],
    [12810,"2025-07-17T00:51:26",989.45,null,1.25,null,"0.0",null,19.405,null,34.966,null,0.5847222222222223,null,1.3641666666666665,null,64.58,null,12.868],
    [12811,"2025-07-17T01:06:26",989.55,null,1.25,null,"0.0",null,19.628,null,36.109,null,0.5847222222222223,null,0.9744444444444444,null,61.773,null,12.868],
    [12812,"2025-07-17T01:21:26",989.45,null,1.25,null,"0.0",null,20.057,null,36.005,null,0.7797222222222222,null,1.1694444444444445,null,60.369,null,12.868],
    [12813,"2025-07-17T01:36:26",989.45,null,1.25,null,"0.0",null,19.759,null,36.638,null,0.7797222222222222,null,1.7541666666666667,null,63.176,null,12.868],
    [12814,"2025-07-17T01:51:26",989.45,null,1.25,null,"0.0",null,19.244,null,37.029,null,0.9744444444444444,null,1.3641666666666665,null,60.369,null,12.868],
    [12815,"2025-07-17T02:06:26",989.35,null,1.25,null,"0.0",null,18.526,null,37.879,null,0.7797222222222222,null,1.3641666666666665,null,67.388,null,12.868],
    [12816,"2025-07-17T02:21:26",989.35,null,1.25,null,"0.0",null,18.242,null,39.065,null,0.3897222222222222,null,1.3641666666666665,null,75.812,null,12.868],
    [12817,"2025-07-17T02:36:26",989.35,null,1.25,null,"0.0",null,19.113,null,40.291,null,1.1694444444444445,null,3.5080555555555555,null,75.812,null,12.868],
    [12818,"2025-07-17T02:51:26",989.35,null,1.25,null,"0.0",null,24.451,null,41.184,null,2.923333333333333,null,4.482777777777778,null,227.435,null,12.868],
    [12819,"2025-07-17T03:06:26",989.25,null,1.25,null,"0.0",null,28.113,null,35.317,null,3.898055555555555,null,4.8725,null,237.263,null,12.76],
    [12820,"2025-07-17T03:21:26",989.25,null,1.25,null,"0.0",null,28.714,null,33.419,null,4.2877777777777775,null,5.651944444444445,null,238.667,null,12.76],
    [12821,"2025-07-17T03:36:26",989.15,null,1.25,null,"0.0",null,28.7,null,33.016,null,4.482777777777778,null,6.041944444444445,null,242.878,null,12.76],
    [12822,"2025-07-17T03:51:26",989.15,null,1.25,null,"0.0",null,28.657,null,32.755,null,4.482777777777778,null,5.651944444444445,null,240.071,null,12.76],
    [12823,"2025-07-17T04:06:26",989.15,null,1.25,null,"0.0",null,28.639,null,33.042,null,4.2877777777777775,null,5.2622222222222215,null,248.494,null,12.76],
    [12824,"2025-07-17T04:21:26",989.15,null,1.25,null,"0.0",null,28.657,null,33.031,null,4.482777777777778,null,5.457222222222223,null,244.282,null,12.76],
    [12825,"2025-07-17T04:36:26",989.15,null,1.25,null,"0.0",null,28.421,null,33.646,null,4.2877777777777775,null,5.2622222222222215,null,247.09,null,12.76],
    [12826,"2025-07-17T04:51:26",989.15,null,1.25,null,"0.0",null,28.207,null,33.994,null,4.482777777777778,null,5.457222222222223,null,245.686,null,12.76],
    [12827,"2025-07-17T05:06:26",989.15,null,1.25,null,"0.0",null,28.215,null,33.635,null,4.677499999999999,null,5.8469444444444445,null,252.706,null,12.76],
    [12828,"2025-07-17T05:21:26",989.25,null,1.25,null,"0.0",null,28.236,null,33.698,null,4.8725,null,5.8469444444444445,null,252.706,null,12.76],
    [12829,"2025-07-17T05:36:26",989.35,null,1.25,null,"0.0",null,28.078,null,34.142,null,4.482777777777778,null,5.457222222222223,null,252.706,null,12.76],
    [12830,"2025-07-17T05:51:26",989.35,null,11.25,null,"0.0",null,27.984,null,34.275,null,4.482777777777778,null,5.457222222222223,null,255.514,null,12.868],
    [12831,"2025-07-17T06:06:26",989.35,null,28.75,null,"0.0",null,27.933,null,34.421,null,4.2877777777777775,null,5.2622222222222215,null,252.706,null,12.868],
    [12832,"2025-07-17T06:21:26",989.45,null,48.75,null,"0.0",null,27.942,null,34.635,null,4.2877777777777775,null,5.2622222222222215,null,249.898,null,12.868],
    [12833,"2025-07-17T06:36:26",989.35,null,68.75,null,"0.0",null,27.888,null,34.832,null,4.092777777777778,null,5.2622222222222215,null,244.282,null,12.868],
    [12834,"2025-07-17T06:51:26",989.35,null,86.25,null,"0.0",null,27.69,null,34.984,null,3.898055555555555,null,4.8725,null,238.667,null,12.977],
    [12835,"2025-07-17T07:06:26",989.35,null,103.75,null,"0.0",null,27.574,null,35.196,null,3.5080555555555555,null,4.677499999999999,null,233.051,null,12.977],
    [12836,"2025-07-17T07:21:26",989.35,null,146.25,null,"0.0",null,27.526,null,35.294,null,3.1183333333333336,null,4.2877777777777775,null,228.839,null,13.086],
    [12837,"2025-07-17T07:36:26",989.25,null,321.25,null,"0.0",null,27.984,null,35.167,null,2.923333333333333,null,4.092777777777778,null,227.435,null,13.194],
    [12838,"2025-07-17T07:51:26",989.25,null,191.25,null,"0.0",null,29.094,null,34.156,null,2.338888888888889,null,3.898055555555555,null,217.608,null,13.303],
    [12839,"2025-07-17T08:06:26",989.05,null,148.75,null,"0.0",null,30.03,null,33.158,null,2.1438888888888887,null,3.3133333333333335,null,211.992,null,13.411],
    [12840,"2025-07-17T08:21:26",988.95,null,148.75,null,"0.0",null,30.518,null,32.079,null,2.338888888888889,null,4.092777777777778,null,207.78,null,13.52],
    [12841,"2025-07-17T08:36:26",988.95,null,156.25,null,"0.0",null,30.362,null,31.995,null,2.1438888888888887,null,3.898055555555555,null,204.973,null,13.629],
    [12842,"2025-07-17T08:51:26",988.95,null,166.25,null,"0.0",null,30.153,null,32.154,null,1.948888888888889,null,3.1183333333333336,null,195.145,null,13.737],
    [12843,"2025-07-17T09:06:26",988.95,null,191.25,null,"0.0",null,30.354,null,31.846,null,1.7541666666666667,null,2.7286111111111113,null,188.125,null,13.737],
    [12844,"2025-07-17T09:21:26",989.05,null,233.75,null,"0.0",null,30.464,null,31.653,null,2.1438888888888887,null,3.3133333333333335,null,192.337,null,13.629],
    [12845,"2025-07-17T09:36:26",989.15,null,301.25,null,"0.0",null,30.405,null,31.725,null,2.923333333333333,null,4.092777777777778,null,192.337,null,13.629],
    [12846,"2025-07-17T09:51:26",989.25,null,346.25,null,"0.0",null,30.303,null,32.125,null,3.3133333333333335,null,4.677499999999999,null,189.529,null,13.629],
    [12847,"2025-07-17T10:06:26",989.25,null,381.25,null,"0.0",null,30.148,null,32.509,null,3.898055555555555,null,5.457222222222223,null,186.722,null,13.629],
    [12848,"2025-07-17T10:21:26",989.25,null,406.25,null,"0.0",null,30.33,null,31.939,null,3.5080555555555555,null,4.677499999999999,null,192.337,null,13.629],
    [12849,"2025-07-17T10:36:26",989.15,null,426.25,null,"0.0",null,30.735,null,31.339,null,3.898055555555555,null,5.067222222222222,null,189.529,null,13.629],
    [12850,"2025-07-17T10:51:26",989.25,null,548.75,null,"0.0",null,30.829,null,31.191,null,3.898055555555555,null,5.457222222222223,null,192.337,null,13.52],
    [12851,"2025-07-17T11:06:26",989.25,null,643.75,null,"0.0",null,30.931,null,31.078,null,3.898055555555555,null,5.067222222222222,null,193.741,null,13.52],
    [12852,"2025-07-17T11:21:26",989.35,null,683.75,null,"0.0",null,31.194,null,30.53,null,3.7030555555555553,null,4.8725,null,195.145,null,13.52],
    [12853,"2025-07-17T11:36:26",989.25,null,876.25,null,"0.0",null,31.77,null,29.584,null,3.5080555555555555,null,4.8725,null,195.145,null,13.52],
    [12854,"2025-07-17T11:51:26",989.25,null,1386.25,null,"0.0",null,32.708,null,28.53,null,3.3133333333333335,null,4.8725,null,199.357,null,13.52],
    [12855,"2025-07-17T12:06:26",989.25,null,1461.25,null,"0.0",null,33.432,null,27.562,null,3.1183333333333336,null,5.067222222222222,null,203.569,null,13.52],
    [12856,"2025-07-17T12:21:26",989.15,null,1568.75,null,"0.0",null,34.175,null,26.519,null,3.1183333333333336,null,5.067222222222222,null,214.8,null,13.52],
    [12857,"2025-07-17T12:36:26",988.95,null,1458.75,null,"0.0",null,34.601,null,25.898,null,2.923333333333333,null,5.067222222222222,null,213.396,null,13.52],
    [12858,"2025-07-17T12:51:26",988.85,null,1361.25,null,"0.0",null,35.011,null,25.637,null,2.7286111111111113,null,4.482777777777778,null,209.184,null,13.52],
    [12859,"2025-07-17T13:06:26",988.75,null,1553.75,null,"0.0",null,35.606,null,25.086,null,2.7286111111111113,null,4.482777777777778,null,210.588,null,13.411],
    [12860,"2025-07-17T13:21:26",988.75,null,1253.75,null,"0.0",null,35.963,null,24.21,null,2.7286111111111113,null,4.482777777777778,null,204.973,null,13.411],
    [12861,"2025-07-17T13:36:26",988.65,null,1266.25,null,"0.0",null,35.379,null,23.935,null,2.7286111111111113,null,4.482777777777778,null,210.588,null,13.411],
    [12862,"2025-07-17T13:51:26",988.45,null,1428.75,null,"0.0",null,35.95,null,23.777,null,2.533611111111111,null,4.2877777777777775,null,217.608,null,13.411],
    [12863,"2025-07-17T14:06:26",988.35,null,1341.25,null,"0.0",null,36.18,null,22.94,null,2.533611111111111,null,3.7030555555555553,null,221.82,null,13.411],
    [12864,"2025-07-17T14:21:26",988.25,null,1178.75,null,"0.0",null,36.21,null,22.799,null,2.7286111111111113,null,4.092777777777778,null,224.627,null,13.411],
    [12865,"2025-07-17T14:36:26",988.15,null,1126.25,null,"0.0",null,35.405,null,22.647,null,3.1183333333333336,null,3.898055555555555,null,233.051,null,13.411],
    [12866,"2025-07-17T14:51:26",988.15,null,1181.25,null,"0.0",null,35.293,null,22.324,null,3.1183333333333336,null,3.898055555555555,null,231.647,null,13.411],
    [12867,"2025-07-17T15:06:26",988.05,null,1116.25,null,"0.0",null,35.545,null,22.266,null,2.923333333333333,null,4.092777777777778,null,233.051,null,13.411],
    [12868,"2025-07-17T15:21:26",987.95,null,1061.25,null,"0.0",null,35.231,null,22.138,null,2.923333333333333,null,3.898055555555555,null,241.475,null,13.411],
    [12869,"2025-07-17T15:36:26",987.85,null,1028.75,null,"0.0",null,35.022,null,22.359,null,2.533611111111111,null,3.7030555555555553,null,240.071,null,13.411],
    [12870,"2025-07-17T15:51:26",987.65,null,1071.25,null,"0.0",null,35.615,null,21.862,null,2.338888888888889,null,3.1183333333333336,null,234.455,null,13.411],
    [12871,"2025-07-17T16:06:26",987.55,null,1186.25,null,"0.0",null,36.121,null,21.501,null,2.338888888888889,null,3.1183333333333336,null,233.051,null,13.411],
    [12872,"2025-07-17T16:21:26",987.55,null,1291.25,null,"0.0",null,36.598,null,20.699,null,2.533611111111111,null,3.5080555555555555,null,234.455,null,13.411],
    [12873,"2025-07-17T16:36:26",987.45,null,1366.25,null,"0.0",null,37.054,null,20.998,null,2.533611111111111,null,3.7030555555555553,null,233.051,null,13.411],
    [12874,"2025-07-17T16:51:26",987.35,null,1221.25,null,"0.0",null,37.352,null,20.826,null,2.1438888888888887,null,3.5080555555555555,null,228.839,null,13.411],
    [12875,"2025-07-17T17:06:26",987.05,null,1108.75,null,"0.0",null,37.62,null,20.639,null,1.7541666666666667,null,2.533611111111111,null,227.435,null,13.303],
    [12876,"2025-07-17T17:21:26",987.05,null,968.75,null,"0.0",null,37.934,null,20.24,null,1.5591666666666668,null,2.533611111111111,null,231.647,null,13.303],
    [12877,"2025-07-17T17:36:26",986.95,null,708.75,null,"0.0",null,36.797,null,19.901,null,1.5591666666666668,null,2.533611111111111,null,248.494,null,13.411],
    [12878,"2025-07-17T17:51:26",986.85,null,781.25,null,"0.0",null,35.963,null,20.992,null,1.3641666666666665,null,1.948888888888889,null,247.09,null,13.411],
    [12879,"2025-07-17T18:06:26",986.65,null,741.25,null,"0.0",null,36.585,null,20.449,null,1.1694444444444445,null,1.948888888888889,null,244.282,null,13.411],
    [12880,"2025-07-17T18:21:26",986.55,null,981.25,null,"0.0",null,37.092,null,20.337,null,1.1694444444444445,null,1.948888888888889,null,254.11,null,13.411],
    [12881,"2025-07-17T18:36:26",986.45,null,771.25,null,"0.0",null,37.649,null,19.356,null,1.5591666666666668,null,1.948888888888889,null,248.494,null,13.303],
    [12882,"2025-07-17T18:51:26",986.25,null,606.25,null,"0.0",null,36.896,null,19.602,null,1.3641666666666665,null,1.7541666666666667,null,242.878,null,13.303],
    [12883,"2025-07-17T19:06:26",986.15,null,463.75,null,"0.0",null,36.472,null,20.212,null,0.9744444444444444,null,1.948888888888889,null,233.051,null,13.411],
    [12884,"2025-07-17T19:21:26",986.05,null,366.25,null,"0.0",null,36.172,null,20.505,null,1.1694444444444445,null,2.1438888888888887,null,207.78,null,13.411],
    [12885,"2025-07-17T19:36:26",985.95,null,361.25,null,"0.0",null,36.102,null,20.516,null,1.3641666666666665,null,2.1438888888888887,null,206.376,null,13.411],
    [12886,"2025-07-17T19:51:26",985.85,null,258.75,null,"0.0",null,35.615,null,20.798,null,1.3641666666666665,null,2.533611111111111,null,196.549,null,13.411],
    [12887,"2025-07-17T20:06:26",985.85,null,213.75,null,"0.0",null,35.052,null,21.172,null,1.948888888888889,null,2.923333333333333,null,186.722,null,13.52],
    [12888,"2025-07-17T20:21:26",985.85,null,181.25,null,"0.0",null,34.454,null,21.674,null,0.7797222222222222,null,2.533611111111111,null,143.2,null,13.52],
    [12889,"2025-07-17T20:36:26",985.85,null,151.25,null,"0.0",null,34.231,null,22.123,null,0.19499999999999998,null,1.3641666666666665,null,129.161,null,13.52],
    [12890,"2025-07-17T20:51:26",985.85,null,103.75,null,"0.0",null,33.794,null,22.779,null,0.19499999999999998,null,0.9744444444444444,null,123.545,null,13.411],
    [12891,"2025-07-17T21:06:26",985.85,null,61.25,null,"0.0",null,32.362,null,24.134,null,0.5847222222222223,null,2.533611111111111,null,127.757,null,13.194],
    [12892,"2025-07-17T21:21:26",985.95,null,26.25,null,"0.0",null,31.285,null,25.263,null,0.3897222222222222,null,1.3641666666666665,null,117.929,null,13.194],
    [12893,"2025-07-17T21:36:26",985.95,null,6.25,null,"0.0",null,30.215,null,26.436,null,0.3897222222222222,null,1.948888888888889,null,122.141,null,13.086],
    [12894,"2025-07-17T21:51:26",986.05,null,1.25,null,"0.0",null,29.757,null,27.201,null,0.3897222222222222,null,2.533611111111111,null,124.949,null,12.977],
    [12895,"2025-07-17T22:06:26",986.25,null,1.25,null,"0.0",null,29.617,null,27.884,null,0.5847222222222223,null,3.3133333333333335,null,130.565,null,12.977],
    [12896,"2025-07-17T22:21:26",986.35,null,1.25,null,"0.0",null,29.561,null,28.191,null,0.9744444444444444,null,3.3133333333333335,null,138.988,null,12.977],
    [12897,"2025-07-17T22:36:26",986.45,null,1.25,null,"0.0",null,29.7,null,28.862,null,1.3641666666666665,null,3.898055555555555,null,141.796,null,12.977],
    [12898,"2025-07-17T22:51:26",986.45,null,1.25,null,"0.0",null,29.88,null,29.529,null,1.948888888888889,null,5.457222222222223,null,153.027,null,12.977],
    [12899,"2025-07-17T23:06:26",986.35,null,1.25,null,"0.0",null,30.421,null,29.863,null,3.1183333333333336,null,6.431666666666667,null,167.067,null,12.868],
    [12900,"2025-07-17T23:21:26",986.35,null,1.25,null,"0.0",null,31.336,null,29.186,null,5.067222222222222,null,6.626666666666667,null,179.702,null,12.868],
    [12901,"2025-07-17T23:36:26",986.25,null,1.25,null,"0.0",null,31.59,null,28.219,null,5.2622222222222215,null,6.431666666666667,null,181.106,null,12.868],
    [12902,"2025-07-17T23:51:26",986.35,null,1.25,null,"0.0",null,31.558,null,28.452,null,5.067222222222222,null,6.431666666666667,null,183.914,null,12.868],
    [12903,"2025-07-18T00:06:26",986.35,null,1.25,null,"0.0",null,31.419,null,28.409,null,3.3133333333333335,null,6.236666666666667,null,171.278,null,12.868],
    [12904,"2025-07-18T00:21:26",986.35,null,1.25,null,"0.0",null,29.762,null,28.029,null,0.5847222222222223,null,1.948888888888889,null,115.122,null,12.868],
    [12905,"2025-07-18T00:36:26",986.35,null,1.25,null,"0.0",null,27.791,null,29.946,null,0.7797222222222222,null,3.3133333333333335,null,124.949,null,12.868],
    [12906,"2025-07-18T00:51:26",986.25,null,1.25,null,"0.0",null,27.649,null,30.546,null,0.3897222222222222,null,2.1438888888888887,null,117.929,null,12.868],
    [12907,"2025-07-18T01:06:26",986.35,null,1.25,null,"0.0",null,27.105,null,31.334,null,0.7797222222222222,null,3.1183333333333336,null,126.353,null,12.868],
    [12908,"2025-07-18T01:21:26",986.45,null,1.25,null,"0.0",null,26.566,null,31.211,null,0.5847222222222223,null,2.923333333333333,null,123.545,null,12.868],
    [12909,"2025-07-18T01:36:26",986.45,null,1.25,null,"0.0",null,26.105,null,32.378,null,0.9744444444444444,null,3.1183333333333336,null,138.988,null,12.868],
    [12910,"2025-07-18T01:51:26",986.35,null,1.25,null,"0.0",null,26.861,null,32.067,null,0.5847222222222223,null,2.1438888888888887,null,123.545,null,12.868],
    [12911,"2025-07-18T02:06:26",986.25,null,1.25,null,"0.0",null,26.515,null,31.495,null,0.3897222222222222,null,2.338888888888889,null,119.333,null,12.868],
    [12912,"2025-07-18T02:21:26",986.25,null,1.25,null,"0.0",null,24.931,null,32.071,null,0.3897222222222222,null,1.7541666666666667,null,113.718,null,12.868],
    [12913,"2025-07-18T02:36:26",986.35,null,1.25,null,"0.0",null,23.976,null,33.565,null,0.3897222222222222,null,2.1438888888888887,null,131.969,null,12.868],
    [12914,"2025-07-18T02:51:26",986.45,null,1.25,null,"0.0",null,24.279,null,34.385,null,0.3897222222222222,null,2.338888888888889,null,127.757,null,12.868],
    [12915,"2025-07-18T03:06:26",986.45,null,1.25,null,"0.0",null,24.711,null,35.073,null,0.9744444444444444,null,2.533611111111111,null,144.604,null,12.868],
    [12916,"2025-07-18T03:21:26",986.35,null,1.25,null,"0.0",null,26.161,null,34.855,null,0.9744444444444444,null,2.533611111111111,null,144.604,null,12.76],
    [12917,"2025-07-18T03:36:26",986.35,null,1.25,null,"0.0",null,27.266,null,33.843,null,1.1694444444444445,null,2.923333333333333,null,141.796,null,12.76],
    [12918,"2025-07-18T03:51:26",986.35,null,1.25,null,"0.0",null,27.381,null,33.155,null,0.5847222222222223,null,2.923333333333333,null,124.949,null,12.76],
    [12919,"2025-07-18T04:06:26",986.15,null,1.25,null,"0.0",null,26.577,null,33.062,null,0.3897222222222222,null,2.1438888888888887,null,117.929,null,12.76],
    [12920,"2025-07-18T04:21:26",986.05,null,1.25,null,"0.0",null,25.99,null,33.588,null,0.3897222222222222,null,1.5591666666666668,null,123.545,null,12.76],
    [12921,"2025-07-18T04:36:26",985.95,null,1.25,null,"0.0",null,24.732,null,33.51,null,0.19499999999999998,null,1.7541666666666667,null,108.102,null,12.76],
    [12922,"2025-07-18T04:51:26",985.85,null,1.25,null,"0.0",null,23.116,null,34.377,null,0.3897222222222222,null,1.3641666666666665,null,87.043,null,12.76],
    [12923,"2025-07-18T05:06:26",985.85,null,1.25,null,"0.0",null,21.529,null,35.367,null,0.3897222222222222,null,1.1694444444444445,null,80.024,null,12.76],
    [12924,"2025-07-18T05:21:26",985.85,null,1.25,null,"0.0",null,21.454,null,37.208,null,0.3897222222222222,null,1.3641666666666665,null,116.525,null,12.76],
    [12925,"2025-07-18T05:36:26",985.75,null,1.25,null,"0.0",null,21.786,null,36.976,null,0.5847222222222223,null,1.7541666666666667,null,122.141,null,12.76],
    [12926,"2025-07-18T05:51:26",985.65,null,8.75,null,"0.0",null,21.944,null,37.037,null,0.3897222222222222,null,1.5591666666666668,null,113.718,null,12.76],
    [12927,"2025-07-18T06:06:26",985.65,null,21.25,null,"0.0",null,21.668,null,36.854,null,0.19499999999999998,null,1.3641666666666665,null,96.871,null,12.868],
    [12928,"2025-07-18T06:21:26",985.65,null,43.75,null,"0.0",null,21.625,null,37.201,null,0.19499999999999998,null,1.5591666666666668,null,110.91,null,12.868],
    [12929,"2025-07-18T06:36:26",985.55,null,78.75,null,"0.0",null,21.789,null,37.418,null,0.3897222222222222,null,1.1694444444444445,null,109.506,null,12.868],
    [12930,"2025-07-18T06:51:26",985.55,null,91.25,null,"0.0",null,22.231,null,37.137,null,0.3897222222222222,null,0.9744444444444444,null,75.812,null,12.977],
    [12931,"2025-07-18T07:06:26",985.55,null,121.25,null,"0.0",null,22.255,null,37.4,null,0.19499999999999998,null,1.5591666666666668,null,88.447,null,12.977],
    [12932,"2025-07-18T07:21:26",985.75,null,126.25,null,"0.0",null,22.88,null,37.525,null,0.3897222222222222,null,0.9744444444444444,null,67.388,null,13.086],
    [12933,"2025-07-18T07:36:26",985.65,null,261.25,null,"0.0",null,23.547,null,37.498,null,0.19499999999999998,null,0.9744444444444444,null,77.216,null,13.411],
    [12934,"2025-07-18T07:51:26",985.55,null,301.25,null,"0.0",null,25.668,null,37.317,null,0.19499999999999998,null,0.9744444444444444,null,77.216,null,13.52],
    [12935,"2025-07-18T08:06:26",985.35,null,241.25,null,"0.0",null,27.145,null,36.228,null,0.19499999999999998,null,1.3641666666666665,null,119.333,null,13.629],
    [12936,"2025-07-18T08:21:26",985.35,null,301.25,null,"0.0",null,27.724,null,35.57,null,0.3897222222222222,null,1.3641666666666665,null,133.373,null,13.846],
    [12937,"2025-07-18T08:36:26",985.35,null,338.75,null,"0.0",null,28.212,null,35.123,null,0.5847222222222223,null,2.1438888888888887,null,154.431,null,13.737],
    [12938,"2025-07-18T08:51:26",985.15,null,211.25,null,"0.0",null,28.609,null,34.545,null,0.3897222222222222,null,1.5591666666666668,null,131.969,null,13.737],
    [12939,"2025-07-18T09:06:26",985.15,null,336.25,null,"0.0",null,28.454,null,34.569,null,0.19499999999999998,null,1.3641666666666665,null,137.584,null,13.737],
    [12940,"2025-07-18T09:21:26",985.05,null,338.75,null,"0.0",null,29.068,null,34.031,null,0.3897222222222222,null,1.1694444444444445,null,140.392,null,13.737],
    [12941,"2025-07-18T09:36:26",985.05,null,443.75,null,"0.0",null,30.317,null,32.886,null,0.9744444444444444,null,2.1438888888888887,null,172.682,null,13.629],
    [12942,"2025-07-18T09:51:26",984.95,null,448.75,null,"0.0",null,30.719,null,31.505,null,1.7541666666666667,null,2.923333333333333,null,175.49,null,13.629],
    [12943,"2025-07-18T10:06:26",984.95,null,478.75,null,"0.0",null,30.939,null,31.342,null,1.3641666666666665,null,1.7541666666666667,null,178.298,null,13.629],
    [12944,"2025-07-18T10:21:26",984.95,null,478.75,null,"0.0",null,31.81,null,30.785,null,1.948888888888889,null,3.3133333333333335,null,192.337,null,13.52],
    [12945,"2025-07-18T10:36:26",984.95,null,466.25,null,"0.0",null,32.413,null,30.327,null,1.7541666666666667,null,2.533611111111111,null,195.145,null,13.52],
    [12946,"2025-07-18T10:51:26",984.95,null,431.25,null,"0.0",null,33.204,null,29.888,null,1.1694444444444445,null,1.948888888888889,null,219.012,null,13.52],
    [12947,"2025-07-18T11:06:26",985.05,null,731.25,null,"0.0",null,32.577,null,29.767,null,1.7541666666666667,null,2.1438888888888887,null,248.494,null,13.52],
    [12948,"2025-07-18T11:21:26",985.05,null,473.75,null,"0.0",null,32.593,null,30.71,null,1.948888888888889,null,3.3133333333333335,null,221.82,null,13.52],
    [12949,"2025-07-18T11:36:26",985.05,null,1151.25,null,"0.0",null,33.51,null,29.99,null,2.1438888888888887,null,3.1183333333333336,null,224.627,null,13.52],
    [12950,"2025-07-18T11:51:26",984.95,null,921.25,null,"0.0",null,33.845,null,29.071,null,2.338888888888889,null,2.923333333333333,null,238.667,null,13.52],
    [12951,"2025-07-18T12:06:26",985.05,null,1556.25,null,"0.0",null,33.738,null,28.731,null,2.533611111111111,null,3.1183333333333336,null,244.282,null,13.52],
    [12952,"2025-07-18T12:21:26",984.95,null,1708.75,null,"0.0",null,33.751,null,28.716,null,2.533611111111111,null,3.3133333333333335,null,252.706,null,13.52],
    [12953,"2025-07-18T12:36:26",984.85,null,1518.75,null,"0.0",null,33.427,null,28.919,null,2.7286111111111113,null,3.3133333333333335,null,259.725,null,13.52],
    [12954,"2025-07-18T12:51:26",984.85,null,1778.75,null,"0.0",null,33.352,null,29.506,null,2.7286111111111113,null,3.3133333333333335,null,256.918,null,13.52],
    [12955,"2025-07-18T13:06:26",984.75,null,1826.25,null,"0.0",null,34.065,null,28.389,null,2.7286111111111113,null,3.5080555555555555,null,268.149,null,13.411],
    [12956,"2025-07-18T13:21:26",984.75,null,1768.75,null,"0.0",null,34.127,null,27.639,null,3.1183333333333336,null,3.7030555555555553,null,263.937,null,13.411],
    [12957,"2025-07-18T13:36:26",984.75,null,1846.25,null,"0.0",null,34.145,null,26.981,null,3.5080555555555555,null,4.2877777777777775,null,265.341,null,13.411],
    [12958,"2025-07-18T13:51:26",984.65,null,1846.25,null,"0.0",null,34.186,null,26.744,null,3.7030555555555553,null,4.2877777777777775,null,261.129,null,13.411],
    [12959,"2025-07-18T14:06:26",984.55,null,1856.25,null,"0.0",null,34.322,null,26.36,null,3.7030555555555553,null,4.482777777777778,null,268.149,null,13.411],
    [12960,"2025-07-18T14:21:26",984.45,null,1848.75,null,"0.0",null,34.553,null,25.766,null,3.5080555555555555,null,4.2877777777777775,null,268.149,null,13.411],
    [12961,"2025-07-18T14:36:26",984.35,null,1838.75,null,"0.0",null,34.778,null,24.395,null,3.5080555555555555,null,4.092777777777778,null,270.957,null,13.411],
    [12962,"2025-07-18T14:51:26",984.25,null,1816.25,null,"0.0",null,34.915,null,23.874,null,3.5080555555555555,null,4.092777777777778,null,268.149,null,13.411],
    [12963,"2025-07-18T15:06:26",984.15,null,1788.75,null,"0.0",null,35.046,null,23.349,null,3.7030555555555553,null,4.482777777777778,null,266.745,null,13.411],
    [12964,"2025-07-18T15:21:26",984.15,null,1751.25,null,"0.0",null,35.161,null,23.337,null,3.7030555555555553,null,4.482777777777778,null,272.361,null,13.411],
    [12965,"2025-07-18T15:36:26",984.15,null,1696.25,null,"0.0",null,35.363,null,23.212,null,3.898055555555555,null,4.482777777777778,null,275.169,null,13.411],
    [12966,"2025-07-18T15:51:26",984.05,null,1653.75,null,"0.0",null,35.62,null,22.986,null,3.898055555555555,null,4.8725,null,276.573,null,13.411],
    [12967,"2025-07-18T16:06:26",984.15,null,1596.25,null,"0.0",null,35.778,null,22.916,null,3.898055555555555,null,4.677499999999999,null,277.976,null,13.303],
    [12968,"2025-07-18T16:21:26",984.15,null,1533.75,null,"0.0",null,35.966,null,22.432,null,3.898055555555555,null,4.677499999999999,null,277.976,null,13.411],
    [12969,"2025-07-18T16:36:26",984.05,null,1483.75,null,"0.0",null,35.944,null,22.338,null,4.092777777777778,null,4.677499999999999,null,279.38,null,13.411],
    [12970,"2025-07-18T16:51:26",983.95,null,1421.25,null,"0.0",null,36.116,null,22.037,null,3.898055555555555,null,4.677499999999999,null,279.38,null,13.303],
    [12971,"2025-07-18T17:06:26",983.85,null,1343.75,null,"0.0",null,36.245,null,21.434,null,3.898055555555555,null,4.677499999999999,null,282.188,null,13.411],
    [12972,"2025-07-18T17:21:26",983.75,null,1263.75,null,"0.0",null,36.365,null,20.983,null,3.5080555555555555,null,4.2877777777777775,null,275.169,null,13.411],
    [12973,"2025-07-18T17:36:26",983.65,null,1181.25,null,"0.0",null,36.652,null,20.758,null,3.1183333333333336,null,3.898055555555555,null,268.149,null,13.411],
    [12974,"2025-07-18T17:51:26",983.55,null,1091.25,null,"0.0",null,36.95,null,20.502,null,2.923333333333333,null,3.5080555555555555,null,262.533,null,13.303],
    [12975,"2025-07-18T18:06:26",983.55,null,988.75,null,"0.0",null,37.341,null,19.983,null,2.533611111111111,null,3.1183333333333336,null,251.302,null,13.303],
    [12976,"2025-07-18T18:21:26",983.55,null,903.75,null,"0.0",null,37.663,null,19.486,null,2.338888888888889,null,2.7286111111111113,null,247.09,null,13.303],
    [12977,"2025-07-18T18:36:26",983.55,null,818.75,null,"0.0",null,37.92,null,19.506,null,2.1438888888888887,null,2.7286111111111113,null,248.494,null,13.303],
    [12978,"2025-07-18T18:51:26",983.55,null,726.25,null,"0.0",null,37.781,null,19.242,null,2.1438888888888887,null,2.7286111111111113,null,252.706,null,13.303],
    [12979,"2025-07-18T19:06:26",983.65,null,631.25,null,"0.0",null,37.609,null,19.359,null,2.1438888888888887,null,2.533611111111111,null,249.898,null,13.411],
    [12980,"2025-07-18T19:21:26",983.65,null,538.75,null,"0.0",null,37.641,null,19.748,null,2.1438888888888887,null,2.7286111111111113,null,237.263,null,13.303],
    [12981,"2025-07-18T19:36:26",983.65,null,433.75,null,"0.0",null,37.936,null,19.542,null,1.7541666666666667,null,2.1438888888888887,null,235.859,null,13.303],
    [12982,"2025-07-18T19:51:26",983.85,null,351.25,null,"0.0",null,37.794,null,19.738,null,1.7541666666666667,null,2.338888888888889,null,240.071,null,13.303],
    [12983,"2025-07-18T20:06:26",983.85,null,263.75,null,"0.0",null,37.191,null,20.426,null,1.948888888888889,null,2.533611111111111,null,235.859,null,13.411],
    [12984,"2025-07-18T20:21:26",983.75,null,183.75,null,"0.0",null,37.052,null,20.859,null,1.5591666666666668,null,2.533611111111111,null,223.224,null,13.411],
    [12985,"2025-07-18T20:36:26",983.75,null,128.75,null,"0.0",null,37.07,null,20.792,null,1.1694444444444445,null,1.948888888888889,null,214.8,null,13.411],
    [12986,"2025-07-18T20:51:26",983.75,null,73.75,null,"0.0",null,36.21,null,21.331,null,1.3641666666666665,null,2.1438888888888887,null,217.608,null,13.194],
    [12987,"2025-07-18T21:06:26",983.65,null,43.75,null,"0.0",null,34.486,null,23.38,null,1.3641666666666665,null,2.1438888888888887,null,207.78,null,13.086],
    [12988,"2025-07-18T21:21:26",983.65,null,18.75,null,"0.0",null,33.767,null,24.564,null,0.9744444444444444,null,2.1438888888888887,null,172.682,null,13.086],
    [12989,"2025-07-18T21:36:26",983.65,null,6.25,null,"0.0",null,31.746,null,24.871,null,0.3897222222222222,null,0.7797222222222222,null,64.58,null,12.977],
    [12990,"2025-07-18T21:51:26",983.75,null,1.25,null,"0.0",null,30.003,null,26.581,null,0.19499999999999998,null,0.5847222222222223,null,61.773,null,12.977],
    [12991,"2025-07-18T22:06:26",983.85,null,1.25,null,"0.0",null,29.577,null,27.414,null,0.19499999999999998,null,0.5847222222222223,null,56.157,null,12.977],
    [12992,"2025-07-18T22:21:26",983.95,null,1.25,null,"0.0",null,29.135,null,28.064,null,0.3897222222222222,null,0.9744444444444444,null,54.753,null,12.977],
    [12993,"2025-07-18T22:36:26",983.95,null,1.25,null,"0.0",null,28.057,null,29.142,null,0.7797222222222222,null,1.1694444444444445,null,56.157,null,12.977],
    [12994,"2025-07-18T22:51:26",984.05,null,1.25,null,"0.0",null,27.086,null,30.544,null,0.5847222222222223,null,0.9744444444444444,null,61.773,null,12.868],
    [12995,"2025-07-18T23:06:26",984.05,null,1.25,null,"0.0",null,26.958,null,31.316,null,0.19499999999999998,null,1.1694444444444445,null,88.447,null,12.868],
    [12996,"2025-07-18T23:21:26",984.05,null,1.25,null,"0.0",null,28.338,null,32.248,null,0.5847222222222223,null,1.948888888888889,null,147.412,null,12.868],
    [12997,"2025-07-18T23:36:26",984.15,null,1.25,null,"0.0",null,28.164,null,30.053,null,0.9744444444444444,null,2.533611111111111,null,53.349,null,12.868],
    [12998,"2025-07-18T23:51:26",984.25,null,1.25,null,"0.0",null,25.32,null,32.3,null,0.3897222222222222,null,1.1694444444444445,null,54.753,null,12.868],
    [12999,"2025-07-19T00:06:26",984.35,null,1.25,null,"0.0",null,25.421,null,33.115,null,0.3897222222222222,null,1.3641666666666665,null,64.58,null,12.868],
    [13000,"2025-07-19T00:21:26",984.35,null,1.25,null,"0.0",null,25.714,null,33.333,null,0.3897222222222222,null,1.7541666666666667,null,67.388,null,12.868],
    [13001,"2025-07-19T00:36:26",984.15,null,1.25,null,"0.0",null,25.033,null,32.999,null,0.5847222222222223,null,1.1694444444444445,null,61.773,null,12.868],
    [13002,"2025-07-19T00:51:26",984.25,null,1.25,null,"0.0",null,24.118,null,33.959,null,0.5847222222222223,null,1.1694444444444445,null,56.157,null,12.868],
    [13003,"2025-07-19T01:06:26",984.25,null,1.25,null,"0.0",null,23.475,null,34.447,null,0.3897222222222222,null,0.7797222222222222,null,51.945,null,12.868],
    [13004,"2025-07-19T01:21:26",984.45,null,1.25,null,"0.0",null,23.228,null,35.045,null,0.5847222222222223,null,1.1694444444444445,null,37.906,null,12.868],
    [13005,"2025-07-19T01:36:26",984.45,null,1.25,null,"0.0",null,23.073,null,34.978,null,0.19499999999999998,null,0.9744444444444444,null,37.906,null,12.868],
    [13006,"2025-07-19T01:51:26",984.65,null,1.25,null,"0.0",null,22.858,null,35.286,null,0.19499999999999998,null,1.5591666666666668,null,84.235,null,12.868],
    [13007,"2025-07-19T02:06:26",984.65,null,1.25,null,"0.0",null,22.413,null,35.474,null,0.0,null,0.9744444444444444,null,220.416,null,12.868],
    [13008,"2025-07-19T02:21:26",984.75,null,1.25,null,"0.0",null,22.145,null,36.156,null,0.0,null,0.5847222222222223,null,197.953,null,12.868],
    [13009,"2025-07-19T02:36:26",984.85,null,1.25,null,"0.0",null,21.864,null,36.519,null,0.0,null,0.19499999999999998,null,220.416,null,12.868],
    [13010,"2025-07-19T02:51:26",984.85,null,1.25,null,"0.0",null,21.459,null,36.957,null,0.0,null,0.0,null,190.933,null,12.868],
    [13011,"2025-07-19T03:06:26",984.85,null,1.25,null,"0.0",null,21.081,null,37.319,null,0.0,null,0.19499999999999998,null,101.082,null,12.868],
    [13012,"2025-07-19T03:21:26",984.95,null,1.25,null,"0.0",null,20.979,null,37.74,null,0.0,null,0.3897222222222222,null,110.91,null,12.76],
    [13013,"2025-07-19T03:36:26",985.05,null,1.25,null,"0.0",null,21.062,null,38.096,null,0.0,null,0.3897222222222222,null,203.569,null,12.76],
    [13014,"2025-07-19T03:51:26",985.05,null,1.25,null,"0.0",null,20.998,null,38.462,null,0.0,null,0.7797222222222222,null,105.294,null,12.76],
    [13015,"2025-07-19T04:06:26",985.25,null,1.25,null,"0.0",null,20.899,null,38.599,null,0.0,null,0.19499999999999998,null,122.141,null,12.76],
    [13016,"2025-07-19T04:21:26",985.25,null,1.25,null,"0.0",null,20.424,null,38.734,null,0.0,null,0.19499999999999998,null,54.753,null,12.76],
    [13017,"2025-07-19T04:36:26",985.35,null,1.25,null,"0.0",null,20.046,null,39.22,null,0.0,null,0.19499999999999998,null,113.718,null,12.76],
    [13018,"2025-07-19T04:51:26",985.45,null,1.25,null,"0.0",null,20.089,null,39.429,null,0.0,null,0.0,null,99.678,null,12.76],
    [13019,"2025-07-19T05:06:26",985.55,null,1.25,null,"0.0",null,19.984,null,39.748,null,0.0,null,0.3897222222222222,null,63.176,null,12.76],
    [13020,"2025-07-19T05:21:26",985.55,null,1.25,null,"0.0",null,20.051,null,40.128,null,0.0,null,0.7797222222222222,null,43.522,null,12.76],
    [13021,"2025-07-19T05:36:26",985.75,null,1.25,null,"0.0",null,20.285,null,40.647,null,0.19499999999999998,null,0.7797222222222222,null,11.231,null,12.76],
    [13022,"2025-07-19T05:51:26",985.85,null,6.25,null,"0.0",null,20.805,null,40.887,null,0.19499999999999998,null,0.7797222222222222,null,11.231,null,12.76],
    [13023,"2025-07-19T06:06:26",985.85,null,18.75,null,"0.0",null,20.923,null,40.795,null,0.0,null,0.9744444444444444,null,26.675,null,12.76],
    [13024,"2025-07-19T06:21:26",985.95,null,36.25,null,"0.0",null,20.714,null,40.832,null,0.0,null,0.5847222222222223,null,30.886,null,12.868],
    [13025,"2025-07-19T06:36:26",986.05,null,63.75,null,"0.0",null,20.451,null,41.027,null,0.0,null,0.3897222222222222,null,9.827,null,12.868],
    [13026,"2025-07-19T06:51:26",985.95,null,91.25,null,"0.0",null,20.826,null,41.395,null,0.19499999999999998,null,0.7797222222222222,null,1.404,null,12.977],
    [13027,"2025-07-19T07:06:26",985.95,null,123.75,null,"0.0",null,21.496,null,41.483,null,0.19499999999999998,null,1.5591666666666668,null,350.98,null,12.977],
    [13028,"2025-07-19T07:21:26",985.95,null,153.75,null,"0.0",null,21.936,null,41.329,null,0.0,null,0.9744444444444444,null,1.404,null,13.086],
    [13029,"2025-07-19T07:36:26",985.85,null,206.25,null,"0.0",null,22.647,null,41.21,null,0.0,null,0.3897222222222222,null,25.271,null,13.303],
    [13030,"2025-07-19T07:51:26",985.95,null,236.25,null,"0.0",null,24.194,null,40.621,null,0.0,null,0.7797222222222222,null,82.831,null,13.411],
    [13031,"2025-07-19T08:06:26",986.05,null,238.75,null,"0.0",null,25.622,null,39.774,null,0.0,null,0.7797222222222222,null,343.961,null,13.629],
    [13032,"2025-07-19T08:21:26",986.25,null,261.25,null,"0.0",null,26.773,null,38.996,null,0.0,null,0.3897222222222222,null,286.4,null,13.737],
    [13033,"2025-07-19T08:36:26",986.45,null,291.25,null,"0.0",null,27.837,null,38.373,null,0.19499999999999998,null,0.7797222222222222,null,313.075,null,13.846],
    [13034,"2025-07-19T08:51:26",986.55,null,311.25,null,"0.0",null,28.577,null,37.917,null,0.19499999999999998,null,0.7797222222222222,null,314.478,null,13.737],
    [13035,"2025-07-19T09:06:26",986.45,null,341.25,null,"0.0",null,29.644,null,37.279,null,0.19499999999999998,null,0.9744444444444444,null,324.306,null,13.629],
    [13036,"2025-07-19T09:21:26",986.55,null,361.25,null,"0.0",null,30.762,null,36.4,null,0.19499999999999998,null,1.948888888888889,null,324.306,null,13.629],
    [13037,"2025-07-19T09:36:26",986.55,null,388.75,null,"0.0",null,31.858,null,35.305,null,0.3897222222222222,null,2.1438888888888887,null,325.71,null,13.52],
    [13038,"2025-07-19T09:51:26",986.55,null,406.25,null,"0.0",null,32.85,null,34.504,null,0.19499999999999998,null,1.1694444444444445,null,328.518,null,13.52],
    [13039,"2025-07-19T10:06:26",986.45,null,443.75,null,"0.0",null,33.778,null,33.3,null,0.3897222222222222,null,1.7541666666666667,null,348.173,null,13.52],
    [13040,"2025-07-19T10:21:26",986.35,null,488.75,null,"0.0",null,34.247,null,31.919,null,0.3897222222222222,null,2.1438888888888887,null,327.114,null,13.52],
    [13041,"2025-07-19T10:36:26",986.35,null,553.75,null,"0.0",null,34.982,null,30.895,null,0.3897222222222222,null,2.533611111111111,null,343.961,null,13.52],
    [13042,"2025-07-19T10:51:26",986.25,null,623.75,null,"0.0",null,35.727,null,29.34,null,0.3897222222222222,null,3.1183333333333336,null,328.518,null,13.52],
    [13043,"2025-07-19T11:06:26",986.35,null,678.75,null,"0.0",null,36.489,null,28.08,null,0.19499999999999998,null,1.5591666666666668,null,345.365,null,13.52],
    [13044,"2025-07-19T11:21:26",986.35,null,788.75,null,"0.0",null,36.934,null,26.915,null,0.19499999999999998,null,1.3641666666666665,null,279.38,null,13.411],
    [13045,"2025-07-19T11:36:26",986.35,null,848.75,null,"0.0",null,37.834,null,25.707,null,0.3897222222222222,null,1.7541666666666667,null,324.306,null,13.411],
    [13046,"2025-07-19T11:51:26",986.35,null,941.25,null,"0.0",null,38.011,null,24.269,null,0.3897222222222222,null,1.7541666666666667,null,334.133,null,13.411],
    [13047,"2025-07-19T12:06:26",986.35,null,961.25,null,"0.0",null,39.003,null,23.465,null,0.3897222222222222,null,2.338888888888889,null,341.153,null,13.411],
    [13048,"2025-07-19T12:21:26",986.25,null,1118.75,null,"0.0",null,39.885,null,22.298,null,0.3897222222222222,null,1.7541666666666667,null,335.537,null,13.411],
    [13049,"2025-07-19T12:36:26",986.35,null,1056.25,null,"0.0",null,40.518,null,21.324,null,0.19499999999999998,null,1.5591666666666668,null,56.157,null,13.303],
    [13050,"2025-07-19T12:51:26",986.35,null,1103.75,null,"0.0",null,41.29,null,20.523,null,0.19499999999999998,null,1.5591666666666668,null,61.773,null,13.303],
    [13051,"2025-07-19T13:06:26",986.25,null,1171.25,null,"0.0",null,41.333,null,20.04,null,0.3897222222222222,null,1.7541666666666667,null,355.192,"prob_bad",13.303],
    [13052,"2025-07-19T13:21:26",986.25,null,1168.75,null,"0.0",null,40.237,null,20.125,null,0.3897222222222222,null,2.1438888888888887,null,328.518,null,13.303],
    [13053,"2025-07-19T13:36:26",986.15,null,1243.75,null,"0.0",null,37.781,null,22.284,null,3.1183333333333336,null,6.236666666666667,null,282.188,null,13.303],
    [13054,"2025-07-19T13:51:26",986.25,null,1318.75,null,"0.0",null,33.917,null,27.05,null,4.2877777777777775,null,5.2622222222222215,null,279.38,null,13.303],
    [13055,"2025-07-19T14:06:26",986.25,null,1393.75,null,"0.0",null,33.365,null,28.655,null,4.092777777777778,null,5.067222222222222,null,275.169,null,13.411],
    [13056,"2025-07-19T14:21:26",986.15,null,1388.75,null,"0.0",null,33.392,null,29.755,null,4.2877777777777775,null,5.067222222222222,null,282.188,null,13.411],
    [13057,"2025-07-19T14:36:26",986.05,null,1376.25,null,"0.0",null,33.424,null,29.552,null,4.677499999999999,null,5.457222222222223,null,287.804,null,13.411],
    [13058,"2025-07-19T14:51:26",985.95,null,1338.75,null,"0.0",null,33.475,null,29.506,null,4.482777777777778,null,5.2622222222222215,null,293.42,null,13.411],
    [13059,"2025-07-19T15:06:26",985.95,null,1326.25,null,"0.0",null,33.652,null,29.683,null,4.482777777777778,null,5.457222222222223,null,293.42,null,13.411],
    [13060,"2025-07-19T15:21:26",985.85,null,1268.75,null,"0.0",null,33.901,null,29.422,null,4.2877777777777775,null,5.067222222222222,null,294.824,null,13.411],
    [13061,"2025-07-19T15:36:26",985.85,null,1168.75,null,"0.0",null,34.057,null,28.963,null,4.2877777777777775,null,5.067222222222222,null,289.208,null,13.411],
    [13062,"2025-07-19T15:51:26",985.85,null,1136.25,null,"0.0",null,34.084,null,29.313,null,4.677499999999999,null,5.457222222222223,null,294.824,null,13.411],
    [13063,"2025-07-19T16:06:26",985.85,null,1071.25,null,"0.0",null,33.995,null,29.329,null,4.8725,null,5.8469444444444445,null,293.42,null,13.411],
    [13064,"2025-07-19T16:21:26",985.85,null,1003.75,null,"0.0",null,34.025,null,29.673,null,4.482777777777778,null,5.651944444444445,null,289.208,null,13.411],
    [13065,"2025-07-19T16:36:26",985.75,null,971.25,null,"0.0",null,34.196,null,29.395,null,4.482777777777778,null,5.457222222222223,null,289.208,null,13.411],
    [13066,"2025-07-19T16:51:26",985.75,null,911.25,null,"0.0",null,34.226,null,29.123,null,4.482777777777778,null,5.2622222222222215,null,292.016,null,13.411],
    [13067,"2025-07-19T17:06:26",985.65,null,846.25,null,"0.0",null,34.362,null,28.882,null,4.2877777777777775,null,5.2622222222222215,null,294.824,null,13.411],
    [13068,"2025-07-19T17:21:26",985.65,null,798.75,null,"0.0",null,34.435,null,28.693,null,3.898055555555555,null,4.677499999999999,null,286.4,null,13.411],
    [13069,"2025-07-19T17:36:26",985.65,null,748.75,null,"0.0",null,34.499,null,28.777,null,4.092777777777778,null,4.8725,null,280.784,null,13.411],
    [13070,"2025-07-19T17:51:26",985.65,null,701.25,null,"0.0",null,34.47,null,28.58,null,4.092777777777778,null,5.067222222222222,null,277.976,null,13.411],
    [13071,"2025-07-19T18:06:26",985.65,null,621.25,null,"0.0",null,34.478,null,28.635,null,4.092777777777778,null,4.677499999999999,null,272.361,null,13.411],
    [13072,"2025-07-19T18:21:26",985.65,null,568.75,null,"0.0",null,34.505,null,28.861,null,4.2877777777777775,null,5.067222222222222,null,279.38,null,13.411],
    [13073,"2025-07-19T18:36:26",985.65,null,598.75,null,"0.0",null,34.51,null,29.036,null,4.2877777777777775,null,5.067222222222222,null,282.188,null,13.411],
    [13074,"2025-07-19T18:51:26",985.35,null,526.25,null,"0.0",null,34.596,null,28.496,null,3.898055555555555,null,4.482777777777778,null,294.824,null,13.411],
    [13075,"2025-07-19T19:06:26",985.45,null,401.25,null,"0.0",null,34.553,null,28.684,null,4.092777777777778,null,5.067222222222222,null,303.247,null,13.411],
    [13076,"2025-07-19T19:21:26",985.45,null,408.75,null,"0.0",null,34.483,null,29.021,null,3.898055555555555,null,4.482777777777778,null,299.035,null,13.411],
    [13077,"2025-07-19T19:36:26",985.35,null,348.75,null,"0.0",null,34.454,null,29.322,null,3.5080555555555555,null,4.482777777777778,null,297.631,null,13.411],
    [13078,"2025-07-19T19:51:26",985.25,null,271.25,null,"0.0",null,34.432,null,29.496,null,3.3133333333333335,null,4.092777777777778,null,303.247,null,13.411],
    [13079,"2025-07-19T20:06:26",985.25,null,206.25,null,"0.0",null,34.483,null,29.094,null,2.7286111111111113,null,3.7030555555555553,null,311.671,null,13.411],
    [13080,"2025-07-19T20:21:26",985.15,null,158.75,null,"0.0",null,34.43,null,28.707,null,1.7541666666666667,null,2.7286111111111113,null,324.306,null,13.411],
    [13081,"2025-07-19T20:36:26",985.15,null,113.75,null,"0.0",null,34.459,null,28.421,null,0.3897222222222222,null,1.948888888888889,null,8.424,null,13.52],
    [13082,"2025-07-19T20:51:26",985.15,null,66.25,null,"0.0",null,33.751,null,28.507,null,0.19499999999999998,null,0.7797222222222222,null,37.906,null,13.303],
    [13083,"2025-07-19T21:06:26",985.25,null,33.75,null,"0.0",null,32.054,null,29.619,null,0.3897222222222222,null,0.9744444444444444,null,47.733,null,13.194],
    [13084,"2025-07-19T21:21:26",985.45,null,13.75,null,"0.0",null,30.427,null,30.39,null,0.0,null,0.19499999999999998,null,57.561,null,13.086],
    [13085,"2025-07-19T21:36:26",985.55,null,3.75,null,"0.0",null,28.971,null,31.308,null,0.0,null,0.19499999999999998,null,71.6,null,12.977],
    [13086,"2025-07-19T21:51:26",985.85,null,1.25,null,"0.0",null,27.942,null,32.413,null,0.0,null,0.3897222222222222,null,54.753,null,12.977],
    [13087,"2025-07-19T22:06:26",986.15,null,1.25,null,"0.0",null,27.644,null,33.062,null,0.0,null,0.3897222222222222,null,61.773,null,12.977],
    [13088,"2025-07-19T22:21:26",986.35,null,1.25,null,"0.0",null,27.081,null,33.411,null,0.0,null,0.0,null,63.176,null,12.977],
    [13089,"2025-07-19T22:36:26",986.35,null,1.25,null,"0.0",null,26.679,null,34.076,null,0.0,null,0.5847222222222223,null,63.176,null,12.977],
    [13090,"2025-07-19T22:51:26",986.35,null,1.25,null,"0.0",null,26.405,null,34.282,null,0.0,null,0.5847222222222223,null,67.388,null,12.868],
    [13091,"2025-07-19T23:06:26",986.45,null,1.25,null,"0.0",null,26.738,null,35.111,null,0.3897222222222222,null,0.7797222222222222,null,53.349,null,12.868],
    [13092,"2025-07-19T23:21:26",986.55,null,1.25,null,"0.0",null,27.751,null,34.064,null,0.5847222222222223,null,0.9744444444444444,null,58.965,null,12.868],
    [13093,"2025-07-19T23:36:26",986.75,null,1.25,null,"0.0",null,26.309,null,34.343,null,0.3897222222222222,null,1.7541666666666667,null,95.467,null,12.868],
    [13094,"2025-07-19T23:51:26",986.75,null,1.25,null,"0.0",null,25.746,null,35.785,null,0.3897222222222222,null,1.7541666666666667,null,122.141,null,12.868],
    [13095,"2025-07-20T00:06:26",986.65,null,1.25,null,"0.0",null,25.813,null,35.723,null,0.19499999999999998,null,1.1694444444444445,null,117.929,null,12.868],
    [13096,"2025-07-20T00:21:26",986.45,null,1.25,null,"0.0",null,25.448,null,35.821,null,0.19499999999999998,null,0.9744444444444444,null,64.58,null,12.868],
    [13097,"2025-07-20T00:36:26",986.35,null,1.25,null,"0.0",null,24.824,null,36.281,null,0.3897222222222222,null,0.7797222222222222,null,60.369,null,12.868],
    [13098,"2025-07-20T00:51:26",986.35,null,1.25,null,"0.0",null,24.421,null,36.851,null,0.3897222222222222,null,0.7797222222222222,null,63.176,null,12.868],
    [13099,"2025-07-20T01:06:26",986.35,null,1.25,null,"0.0",null,24.301,null,37.16,null,0.3897222222222222,null,0.7797222222222222,null,56.157,null,12.868],
    [13100,"2025-07-20T01:21:26",986.35,null,1.25,null,"0.0",null,23.687,null,37.086,null,0.19499999999999998,null,0.5847222222222223,null,51.945,null,12.868],
    [13101,"2025-07-20T01:36:26",986.45,null,1.25,null,"0.0",null,23.277,null,37.581,null,0.3897222222222222,null,0.7797222222222222,null,51.945,null,12.868],
    [13102,"2025-07-20T01:51:26",986.35,null,1.25,null,"0.0",null,22.891,null,37.908,null,0.3897222222222222,null,1.1694444444444445,null,47.733,null,12.868],
    [13103,"2025-07-20T02:06:26",986.15,null,1.25,null,"0.0",null,22.454,null,37.963,null,0.0,null,0.5847222222222223,null,47.733,null,12.868],
    [13104,"2025-07-20T02:21:26",985.95,null,1.25,null,"0.0",null,21.974,null,38.183,null,0.0,null,0.3897222222222222,null,57.561,null,12.868],
    [13105,"2025-07-20T02:36:26",985.95,null,1.25,null,"0.0",null,21.815,null,38.592,null,0.19499999999999998,null,0.7797222222222222,null,63.176,null,12.868],
    [13106,"2025-07-20T02:51:26",986.15,null,1.25,null,"0.0",null,22.07,null,38.77,null,0.0,null,0.3897222222222222,null,61.773,null,12.76],
    [13107,"2025-07-20T03:06:26",986.15,null,1.25,null,"0.0",null,22.572,null,38.674,null,0.19499999999999998,null,0.5847222222222223,null,50.541,null,12.76],
    [13108,"2025-07-20T03:21:26",986.05,null,1.25,null,"0.0",null,22.384,null,38.235,null,0.0,null,0.3897222222222222,null,49.137,null,12.76],
    [13109,"2025-07-20T03:36:26",986.15,null,1.25,null,"0.0",null,21.738,null,38.524,null,0.0,null,0.3897222222222222,null,49.137,null,12.76],
    [13110,"2025-07-20T03:51:26",986.15,null,1.25,null,"0.0",null,21.601,null,38.924,null,0.0,null,0.3897222222222222,null,43.522,null,12.76],
    [13111,"2025-07-20T04:06:26",985.95,null,1.25,null,"0.0",null,21.344,null,39.364,null,0.19499999999999998,null,0.5847222222222223,null,46.329,null,12.76],
    [13112,"2025-07-20T04:21:26",985.95,null,1.25,null,"0.0",null,21.523,null,39.797,null,0.19499999999999998,null,0.3897222222222222,null,43.522,null,12.76],
    [13113,"2025-07-20T04:36:26",985.95,null,1.25,null,"0.0",null,21.389,null,39.892,null,0.0,null,0.3897222222222222,null,32.29,null,12.76],
    [13114,"2025-07-20T04:51:26",985.95,null,1.25,null,"0.0",null,21.448,null,40.218,null,0.19499999999999998,null,0.7797222222222222,null,46.329,null,12.76],
    [13115,"2025-07-20T05:06:26",985.95,null,1.25,null,"0.0",null,21.706,null,40.441,null,0.19499999999999998,null,0.7797222222222222,null,43.522,null,12.76],
    [13116,"2025-07-20T05:21:26",986.05,null,1.25,null,"0.0",null,21.781,null,40.427,null,0.0,null,0.3897222222222222,null,40.714,null,12.76],
    [13117,"2025-07-20T05:36:26",985.95,null,1.25,null,"0.0",null,21.735,null,40.473,null,0.0,null,0.7797222222222222,null,58.965,null,12.76],
    [13118,"2025-07-20T05:51:26",986.05,null,6.25,null,"0.0",null,21.966,null,40.882,null,0.3897222222222222,null,0.9744444444444444,null,53.349,null,12.76],
    [13119,"2025-07-20T06:06:26",985.85,null,11.25,null,"0.0",null,22.596,null,40.993,null,0.3897222222222222,null,0.9744444444444444,null,54.753,null,12.76],
    [13120,"2025-07-20T06:21:26",985.75,null,16.25,null,"0.0",null,23.105,null,40.871,null,0.19499999999999998,null,0.7797222222222222,null,46.329,null,12.76],
    [13121,"2025-07-20T06:36:26",985.85,null,21.25,null,"0.0",null,23.486,null,40.853,null,0.3897222222222222,null,0.9744444444444444,null,49.137,null,12.76],
    [13122,"2025-07-20T06:51:26",985.85,null,33.75,null,"0.0",null,23.96,null,40.885,null,0.3897222222222222,null,0.9744444444444444,null,51.945,null,12.76],
    [13123,"2025-07-20T07:06:26",985.85,null,48.75,null,"0.0",null,24.467,null,40.815,null,0.3897222222222222,null,1.1694444444444445,null,53.349,null,12.868],
    [13124,"2025-07-20T07:21:26",985.85,null,61.25,null,"0.0",null,24.928,null,40.679,null,0.3897222222222222,null,1.1694444444444445,null,49.137,null,12.868],
    [13125,"2025-07-20T07:36:26",986.15,null,73.75,null,"0.0",null,25.341,null,40.493,null,0.19499999999999998,null,0.9744444444444444,null,49.137,null,12.868],
    [13126,"2025-07-20T07:51:26",986.25,null,83.75,null,"0.0",null,25.791,null,40.246,null,0.3897222222222222,null,0.5847222222222223,null,44.925,null,12.977],
    [13127,"2025-07-20T08:06:26",986.35,null,88.75,null,"0.0",null,26.089,null,40.073,null,0.19499999999999998,null,0.5847222222222223,null,49.137,null,12.977],
    [13128,"2025-07-20T08:21:26",986.45,null,148.75,null,"0.0",null,26.429,null,40.082,null,0.19499999999999998,null,0.7797222222222222,null,29.482,null,13.086],
    [13129,"2025-07-20T08:36:26",986.45,null,178.75,null,"0.0",null,27.135,null,39.954,null,0.0,null,0.19499999999999998,null,30.886,null,13.194],
    [13130,"2025-07-20T08:51:26",986.55,null,153.75,null,"0.0",null,27.832,null,39.484,null,0.0,null,0.5847222222222223,null,50.541,null,13.303],
    [13131,"2025-07-20T09:06:26",986.55,null,156.25,null,"0.0",null,28.22,null,38.929,null,0.19499999999999998,null,0.9744444444444444,null,49.137,null,13.411],
    [13132,"2025-07-20T09:21:26",986.35,null,176.25,null,"0.0",null,28.411,null,38.648,null,0.3897222222222222,null,0.9744444444444444,null,46.329,null,13.411],
    [13133,"2025-07-20T09:36:26",986.35,null,163.75,null,"0.0",null,28.738,null,38.456,null,0.19499999999999998,null,1.1694444444444445,null,44.925,null,13.52],
    [13134,"2025-07-20T09:51:26",986.55,null,163.75,null,"0.0",null,29.167,null,38.016,null,0.19499999999999998,null,0.9744444444444444,null,47.733,null,13.52],
    [13135,"2025-07-20T10:06:26",986.55,null,171.25,null,"0.0",null,29.499,null,37.44,null,0.19499999999999998,null,1.3641666666666665,null,36.502,null,13.52],
    [13136,"2025-07-20T10:21:26",986.65,null,206.25,null,"0.0",null,29.711,null,36.876,null,0.19499999999999998,null,1.3641666666666665,null,47.733,null,13.629],
    [13137,"2025-07-20T10:36:26",986.75,null,263.75,null,"0.0",null,30.065,null,36.44,null,0.19499999999999998,null,1.7541666666666667,null,46.329,null,13.737],
    [13138,"2025-07-20T10:51:26",986.85,null,266.25,null,"0.0",null,30.47,null,35.99,null,0.19499999999999998,null,1.1694444444444445,null,44.925,null,13.737],
    [13139,"2025-07-20T11:06:26",986.75,null,273.75,null,"0.0",null,30.861,null,35.47,null,0.19499999999999998,null,1.7541666666666667,null,47.733,null,13.846],
    [13140,"2025-07-20T11:21:26",986.65,null,316.25,null,"0.0",null,31.247,null,34.746,null,0.3897222222222222,null,2.533611111111111,null,124.949,null,13.629],
    [13141,"2025-07-20T11:36:26",986.65,null,411.25,null,"0.0",null,31.842,null,34.34,null,0.19499999999999998,null,1.3641666666666665,null,57.561,null,13.629],
    [13142,"2025-07-20T11:51:26",986.55,null,476.25,null,"0.0",null,32.783,null,33.471,null,0.19499999999999998,null,1.7541666666666667,null,46.329,null,13.52],
    [13143,"2025-07-20T12:06:26",986.35,null,458.75,null,"0.0",null,33.665,null,32.444,null,0.3897222222222222,null,1.948888888888889,null,117.929,null,13.52],
    [13144,"2025-07-20T12:21:26",986.35,null,411.25,null,"0.0",null,34.102,null,31.151,null,0.5847222222222223,null,2.533611111111111,null,144.604,null,13.52],
    [13145,"2025-07-20T12:36:26",986.45,null,373.75,null,"0.0",null,34.068,null,30.434,null,1.948888888888889,null,6.236666666666667,null,164.259,null,13.52],
    [13146,"2025-07-20T12:51:26",986.55,null,318.75,null,"0.0",null,32.891,null,30.918,null,2.923333333333333,null,6.431666666666667,null,168.471,null,13.52],
    [13147,"2025-07-20T13:06:26",986.65,null,331.25,null,"0.0",null,32.113,null,32.239,null,4.482777777777778,null,5.8469444444444445,null,183.914,null,13.52],
    [13148,"2025-07-20T13:21:26",986.65,null,396.25,null,"0.0",null,31.963,null,32.341,null,2.1438888888888887,null,4.092777777777778,null,164.259,null,13.52],
    [13149,"2025-07-20T13:36:26",986.55,null,446.25,null,"0.0",null,32.261,null,31.891,null,2.1438888888888887,null,3.898055555555555,null,165.663,null,13.52],
    [13150,"2025-07-20T13:51:26",986.45,null,391.25,null,"0.0",null,32.397,null,31.731,null,2.1438888888888887,null,4.2877777777777775,null,171.278,null,13.52],
    [13151,"2025-07-20T14:06:26",986.45,null,401.25,null,"0.0",null,32.446,null,31.829,null,1.7541666666666667,null,3.1183333333333336,null,169.875,null,13.52],
    [13152,"2025-07-20T14:21:26",986.45,null,428.75,null,"0.0",null,32.797,null,31.672,null,1.5591666666666668,null,2.7286111111111113,null,167.067,null,13.52],
    [13153,"2025-07-20T14:36:26",986.35,null,333.75,null,"0.0",null,32.952,null,31.415,null,0.9744444444444444,null,2.338888888888889,null,164.259,null,13.52],
    [13154,"2025-07-20T14:51:26",986.25,null,371.25,null,"0.0",null,33.164,null,31.629,null,0.3897222222222222,null,1.5591666666666668,null,147.412,null,13.52],
    [13155,"2025-07-20T15:06:26",986.05,null,328.75,null,"0.0",null,33.515,null,31.147,null,0.3897222222222222,null,2.1438888888888887,null,109.506,null,13.52],
    [13156,"2025-07-20T15:21:26",986.05,null,273.75,null,"0.0",null,33.623,null,31.078,null,0.19499999999999998,null,1.1694444444444445,null,53.349,null,13.52],
    [13157,"2025-07-20T15:36:26",985.95,null,266.25,null,"0.0",null,33.135,null,31.466,null,0.0,null,0.7797222222222222,null,57.561,null,13.52],
    [13158,"2025-07-20T15:51:26",985.85,null,276.25,null,"0.0",null,33.038,null,31.891,null,0.19499999999999998,null,0.7797222222222222,null,47.733,null,13.52],
    [13159,"2025-07-20T16:06:26",985.65,null,411.25,null,"0.0",null,33.384,null,32.064,null,0.3897222222222222,null,1.1694444444444445,null,51.945,null,13.52],
    [13160,"2025-07-20T16:21:26",985.45,null,616.25,null,"0.0",null,34.582,null,31.528,null,0.5847222222222223,null,2.338888888888889,null,56.157,null,13.52],
    [13161,"2025-07-20T16:36:26",985.25,null,526.25,null,"0.0",null,35.574,null,30.001,null,0.5847222222222223,null,1.7541666666666667,null,64.58,null,13.52],
    [13162,"2025-07-20T16:51:26",985.25,null,433.75,null,"0.0",null,35.641,null,29.102,null,0.3897222222222222,null,2.338888888888889,null,68.792,null,13.52],
    [13163,"2025-07-20T17:06:26",985.15,null,381.25,null,"0.0",null,35.644,null,28.612,null,0.3897222222222222,null,2.338888888888889,null,70.196,null,13.52],
    [13164,"2025-07-20T17:21:26",984.95,null,401.25,null,"0.0",null,35.783,null,28.309,null,0.3897222222222222,null,2.923333333333333,null,56.157,null,13.52],
    [13165,"2025-07-20T17:36:26",984.95,null,421.25,null,"0.0",null,36.078,null,28.048,null,0.3897222222222222,null,2.1438888888888887,null,46.329,null,13.52],
    [13166,"2025-07-20T17:51:26",984.85,null,621.25,null,"0.0",null,36.647,null,27.837,null,0.3897222222222222,null,1.948888888888889,null,64.58,null,13.411],
    [13167,"2025-07-20T18:06:26",984.75,null,506.25,null,"0.0",null,37.427,null,27.098,null,0.5847222222222223,null,2.1438888888888887,null,67.388,null,13.411],
    [13168,"2025-07-20T18:21:26",984.65,null,373.75,null,"0.0",null,37.102,null,26.648,null,0.5847222222222223,null,3.1183333333333336,null,63.176,null,13.411],
    [13169,"2025-07-20T18:36:26",984.55,null,376.25,null,"0.0",null,36.706,null,26.996,null,0.3897222222222222,null,2.923333333333333,null,58.965,null,13.411],
    [13170,"2025-07-20T18:51:26",984.45,null,281.25,null,"0.0",null,36.515,null,26.545,null,0.3897222222222222,null,2.338888888888889,null,49.137,null,13.411],
    [13171,"2025-07-20T19:06:26",984.35,null,236.25,null,"0.0",null,36.21,null,26.624,null,0.3897222222222222,null,1.5591666666666668,null,50.541,null,13.52],
    [13172,"2025-07-20T19:21:26",984.35,null,201.25,null,"0.0",null,36.116,null,26.604,null,0.3897222222222222,null,2.533611111111111,null,56.157,null,13.52],
    [13173,"2025-07-20T19:36:26",984.25,null,143.75,null,"0.0",null,35.773,null,26.447,null,0.5847222222222223,null,2.338888888888889,null,58.965,null,13.52],
    [13174,"2025-07-20T19:51:26",984.25,null,93.75,null,"0.0",null,35.526,null,26.476,null,0.3897222222222222,null,2.1438888888888887,null,61.773,null,13.303],
    [13175,"2025-07-20T20:06:26",984.15,null,58.75,null,"0.0",null,35.338,null,26.412,null,0.3897222222222222,null,2.1438888888888887,null,58.965,null,13.194],
    [13176,"2025-07-20T20:21:26",984.25,null,41.25,null,"0.0",null,35.127,null,26.346,null,0.3897222222222222,null,2.533611111111111,null,44.925,null,13.194],
    [13177,"2025-07-20T20:36:26",984.25,null,23.75,null,"0.0",null,34.934,null,26.368,null,0.19499999999999998,null,1.948888888888889,null,50.541,null,13.086],
    [13178,"2025-07-20T20:51:26",984.15,null,13.75,null,"0.0",null,34.652,null,26.448,null,0.3897222222222222,null,1.948888888888889,null,58.965,null,12.977],
    [13179,"2025-07-20T21:06:26",984.05,null,11.25,null,"0.0",null,34.529,null,26.407,null,0.3897222222222222,null,2.1438888888888887,null,51.945,null,12.977],
    [13180,"2025-07-20T21:21:26",984.05,null,6.25,null,"0.0",null,34.421,null,26.351,null,0.3897222222222222,null,2.338888888888889,null,57.561,null,12.977],
    [13181,"2025-07-20T21:36:26",984.05,null,1.25,null,"0.0",null,34.317,null,26.342,null,0.3897222222222222,null,1.948888888888889,null,50.541,null,12.977],
    [13182,"2025-07-20T21:51:26",984.15,null,1.25,null,"0.0",null,34.161,null,26.368,null,0.3897222222222222,null,2.1438888888888887,null,44.925,null,12.868],
    [13183,"2025-07-20T22:06:26",984.05,null,1.25,null,"0.0",null,33.99,null,26.349,null,0.3897222222222222,null,1.7541666666666667,null,42.118,null,12.868],
    [13184,"2025-07-20T22:21:26",983.95,null,1.25,null,"0.0",null,33.714,null,26.523,null,0.3897222222222222,null,1.7541666666666667,null,51.945,null,12.868],
    [13185,"2025-07-20T22:36:26",984.05,null,1.25,null,"0.0",null,33.381,null,27.021,null,0.3897222222222222,null,1.5591666666666668,null,53.349,null,12.868],
    [13186,"2025-07-20T22:51:26",983.95,null,1.25,null,"0.0",null,33.175,null,27.568,null,0.19499999999999998,null,1.5591666666666668,null,54.753,null,12.868],
    [13187,"2025-07-20T23:06:26",983.85,null,1.25,null,"0.0",null,32.925,null,27.999,null,0.3897222222222222,null,1.5591666666666668,null,43.522,null,12.868],
    [13188,"2025-07-20T23:21:26",983.85,null,1.25,null,"0.0",null,32.467,null,28.559,null,0.3897222222222222,null,1.948888888888889,null,44.925,null,12.868],
    [13189,"2025-07-20T23:36:26",983.95,null,1.25,null,"0.0",null,31.936,null,29.2,null,0.19499999999999998,null,1.948888888888889,null,33.694,null,12.868],
    [13190,"2025-07-20T23:51:26",983.95,null,1.25,null,"0.0",null,31.59,null,29.917,null,0.3897222222222222,null,1.7541666666666667,null,46.329,null,12.868],
    [13191,"2025-07-21T00:06:26",983.85,null,1.25,null,"0.0",null,31.362,null,30.272,null,0.3897222222222222,null,1.5591666666666668,null,49.137,null,12.868],
    [13192,"2025-07-21T00:21:26",983.75,null,1.25,null,"0.0",null,30.976,null,30.802,null,0.3897222222222222,null,1.5591666666666668,null,47.733,null,12.868],
    [13193,"2025-07-21T00:36:26",983.95,null,1.25,null,"0.0",null,31.011,null,31.18,null,0.3897222222222222,null,1.7541666666666667,null,42.118,null,12.868],
    [13194,"2025-07-21T00:51:26",983.85,null,1.25,null,"0.0",null,31.132,null,31.322,null,0.3897222222222222,null,1.7541666666666667,null,49.137,null,12.868],
    [13195,"2025-07-21T01:06:26",983.95,null,1.25,null,"0.0",null,31.108,null,31.475,null,0.19499999999999998,null,1.1694444444444445,null,39.31,null,12.868],
    [13196,"2025-07-21T01:21:26",983.65,null,1.25,null,"0.0",null,31.084,null,31.56,null,0.19499999999999998,null,1.7541666666666667,null,36.502,null,12.868],
    [13197,"2025-07-21T01:36:26",983.45,null,1.25,null,"0.0",null,30.955,null,31.669,null,0.19499999999999998,null,1.3641666666666665,null,32.29,null,12.868],
    [13198,"2025-07-21T01:51:26",983.35,null,1.25,null,"0.0",null,30.858,null,31.823,null,0.19499999999999998,null,1.7541666666666667,null,40.714,null,12.76],
    [13199,"2025-07-21T02:06:26",983.25,null,1.25,null,"0.0",null,30.657,null,31.87,null,0.3897222222222222,null,1.3641666666666665,null,40.714,null,12.868],
    [13200,"2025-07-21T02:21:26",983.05,null,1.25,null,"0.0",null,30.346,null,32.136,null,0.3897222222222222,null,1.948888888888889,null,43.522,null,12.76],
    [13201,"2025-07-21T02:36:26",982.75,null,1.25,null,"0.0",null,30.03,null,32.445,null,0.19499999999999998,null,1.1694444444444445,null,42.118,null,12.868],
    [13202,"2025-07-21T02:51:26",982.55,null,1.25,null,"0.0",null,29.708,null,32.767,null,0.19499999999999998,null,1.5591666666666668,null,40.714,null,12.76],
    [13203,"2025-07-21T03:06:26",982.55,null,1.25,null,"0.0",null,29.395,null,33.257,null,0.19499999999999998,null,1.1694444444444445,null,40.714,null,12.76],
    [13204,"2025-07-21T03:21:26",982.45,null,1.25,null,"0.0",null,29.515,null,33.599,null,0.19499999999999998,null,0.9744444444444444,null,54.753,null,12.76],
    [13205,"2025-07-21T03:36:26",982.35,null,1.25,null,"0.0",null,29.389,null,33.736,null,0.19499999999999998,null,0.9744444444444444,null,43.522,null,12.76],
    [13206,"2025-07-21T03:51:26",982.15,null,1.25,null,"0.0",null,28.958,null,34.325,null,0.19499999999999998,null,0.9744444444444444,null,47.733,null,12.76],
    [13207,"2025-07-21T04:06:26",981.95,null,1.25,null,"0.0",null,28.749,null,34.931,null,0.19499999999999998,null,0.9744444444444444,null,39.31,null,12.76],
    [13208,"2025-07-21T04:21:26",981.95,null,1.25,null,"0.0",null,28.762,null,35.328,null,0.19499999999999998,null,0.9744444444444444,null,49.137,null,12.76],
    [13209,"2025-07-21T04:36:26",981.85,null,1.25,null,"0.0",null,29.046,null,35.564,null,0.19499999999999998,null,1.5591666666666668,null,71.6,null,12.76],
    [13210,"2025-07-21T04:51:26",981.75,null,1.25,null,"0.0",null,29.537,null,35.615,null,0.19499999999999998,null,1.1694444444444445,null,50.541,null,12.76],
    [13211,"2025-07-21T05:06:26",981.85,null,1.25,null,"0.0",null,29.74,null,35.453,null,0.19499999999999998,null,1.3641666666666665,null,51.945,null,12.76],
    [13212,"2025-07-21T05:21:26",981.75,null,1.25,null,"0.0",null,29.7,null,35.445,null,0.3897222222222222,null,2.533611111111111,null,144.604,null,12.76],
    [13213,"2025-07-21T05:36:26",981.65,null,1.25,null,"0.0",null,29.799,null,35.662,null,0.5847222222222223,null,2.7286111111111113,null,141.796,null,12.76],
    [13214,"2025-07-21T05:51:26",981.45,null,1.25,null,"0.0",null,30.102,null,35.706,null,0.9744444444444444,null,3.5080555555555555,null,150.22,null,12.76],
    [13215,"2025-07-21T06:06:26",981.55,null,3.75,null,"0.0",null,30.314,null,35.598,null,0.9744444444444444,null,4.092777777777778,null,148.816,null,12.76],
    [13216,"2025-07-21T06:21:26",981.55,null,8.75,null,"0.0",null,30.009,null,35.758,null,0.9744444444444444,null,2.7286111111111113,null,150.22,null,12.76],
    [13217,"2025-07-21T06:36:26",981.55,null,6.25,null,"0.2",null,29.169,null,36.773,null,1.1694444444444445,null,3.1183333333333336,null,148.816,null,12.76],
    [13218,"2025-07-21T06:51:26",981.45,null,21.25,null,"0.8",null,28.727,null,37.705,null,0.9744444444444444,null,3.3133333333333335,null,151.624,null,12.76],
    [13219,"2025-07-21T07:06:26",981.35,null,16.25,null,"0.6",null,28.483,null,38.436,null,1.1694444444444445,null,4.092777777777778,null,153.027,null,12.868],
    [13220,"2025-07-21T07:21:26",981.15,null,26.25,null,"1.0",null,28.416,null,38.927,null,0.7797222222222222,null,2.923333333333333,null,146.008,null,12.868],
    [13221,"2025-07-21T07:36:26",981.15,null,36.25,null,"0.4",null,28.604,null,39.063,null,0.5847222222222223,null,2.338888888888889,null,151.624,null,12.868],
    [13222,"2025-07-21T07:51:26",981.15,null,26.25,null,"0.0",null,28.74,null,39.129,null,0.5847222222222223,null,3.1183333333333336,null,146.008,null,12.868],
    [13223,"2025-07-21T08:06:26",981.35,null,23.75,null,"0.6",null,28.77,null,39.304,null,0.7797222222222222,null,2.338888888888889,null,153.027,null,12.868],
    [13224,"2025-07-21T08:21:26",981.35,null,36.25,null,"0.6",null,28.759,null,39.658,null,0.9744444444444444,null,3.1183333333333336,null,148.816,null,12.868],
    [13225,"2025-07-21T08:36:26",981.35,null,71.25,null,"0.6",null,28.875,null,39.797,null,0.7797222222222222,null,2.1438888888888887,null,150.22,null,12.868],
    [13226,"2025-07-21T08:51:26",981.45,null,61.25,null,"0.6",null,28.987,null,39.846,null,0.9744444444444444,null,3.3133333333333335,null,154.431,null,12.868],
    [13227,"2025-07-21T09:06:26",981.45,null,71.25,null,"0.6",null,28.899,null,40.095,null,1.1694444444444445,null,4.482777777777778,null,143.2,null,12.868],
    [13228,"2025-07-21T09:21:26",981.35,null,61.25,null,"0.6",null,28.783,null,40.435,null,1.1694444444444445,null,3.5080555555555555,null,147.412,null,12.868],
    [13229,"2025-07-21T09:36:26",981.35,null,61.25,null,"0.6",null,28.649,null,40.664,null,1.3641666666666665,null,3.898055555555555,null,150.22,null,12.868],
    [13230,"2025-07-21T09:51:26",981.25,null,153.75,null,"0.6",null,28.722,null,40.961,null,0.5847222222222223,null,2.338888888888889,null,148.816,null,12.977],
    [13231,"2025-07-21T10:06:26",981.05,null,191.25,null,"0.6",null,29.135,null,40.812,null,0.5847222222222223,null,3.1183333333333336,null,144.604,null,13.194],
    [13232,"2025-07-21T10:21:26",980.65,null,368.75,null,"0.4",null,29.628,null,40.841,null,0.3897222222222222,null,2.533611111111111,null,116.525,null,13.52],
    [13233,"2025-07-21T10:36:26",980.55,null,426.25,null,"0.4",null,30.36,null,40.439,null,0.5847222222222223,null,2.7286111111111113,null,140.392,null,13.737],
    [13234,"2025-07-21T10:51:26",980.25,null,411.25,null,"0.4",null,30.805,null,39.895,null,0.7797222222222222,null,3.5080555555555555,null,146.008,null,13.737],
    [13235,"2025-07-21T11:06:26",979.95,null,416.25,null,"0.4",null,31.446,null,39.745,null,0.9744444444444444,null,3.5080555555555555,null,151.624,null,13.629],
    [13236,"2025-07-21T11:21:26",980.05,null,581.25,null,"0.2",null,32.781,null,38.9,null,1.3641666666666665,null,4.677499999999999,null,155.835,null,13.52],
    [13237,"2025-07-21T11:36:26",980.15,null,681.25,null,"0.4",null,32.955,null,37.636,null,2.923333333333333,null,6.041944444444445,null,165.663,null,13.52],
    [13238,"2025-07-21T11:51:26",979.95,null,618.75,null,"0.2",null,32.472,null,37.711,null,2.923333333333333,null,5.651944444444445,null,162.855,null,13.52],
    [13239,"2025-07-21T12:06:26",979.85,null,1106.25,null,"0.4",null,32.925,null,37.948,null,2.923333333333333,null,6.236666666666667,null,162.855,null,13.52],
    [13240,"2025-07-21T12:21:26",979.55,null,1221.25,null,"0.2",null,33.944,null,36.722,null,3.5080555555555555,null,7.016388888888889,null,167.067,null,13.52],
    [13241,"2025-07-21T12:36:26",979.55,null,1083.75,null,"0.2",null,34.569,null,35.904,null,3.3133333333333335,null,6.236666666666667,null,168.471,null,13.52],
    [13242,"2025-07-21T12:51:26",979.45,null,911.25,null,"0.2",null,34.775,null,35.496,null,3.5080555555555555,null,5.651944444444445,null,169.875,null,13.411],
    [13243,"2025-07-21T13:06:26",979.25,null,758.75,null,"0.2",null,34.963,null,35.463,null,3.3133333333333335,null,4.8725,null,175.49,null,13.411],
    [13244,"2025-07-21T13:21:26",979.05,null,928.75,null,"0.0",null,35.322,null,35.438,null,3.5080555555555555,null,4.677499999999999,null,181.106,null,13.411],
    [13245,"2025-07-21T13:36:26",978.95,null,958.75,null,"0.2",null,36.094,null,34.842,null,3.3133333333333335,null,4.2877777777777775,null,188.125,null,13.411],
    [13246,"2025-07-21T13:51:26",979.05,null,843.75,null,"0.2",null,36.387,null,34.252,null,3.3133333333333335,null,4.677499999999999,null,186.722,null,13.411],
    [13247,"2025-07-21T14:06:26",978.95,null,903.75,null,"0.2",null,36.708,null,33.93,null,2.533611111111111,null,3.3133333333333335,null,181.106,null,13.411],
    [13248,"2025-07-21T14:21:26",978.95,null,1108.75,null,"0.0",null,37.365,null,33.277,null,2.533611111111111,null,2.923333333333333,null,185.318,null,13.411],
    [13249,"2025-07-21T14:36:26",978.85,null,1388.75,null,"0.2",null,38.145,null,32.508,null,1.948888888888889,null,2.7286111111111113,null,185.318,null,13.411],
    [13250,"2025-07-21T14:51:26",978.75,null,1856.25,null,"0.2",null,39.601,null,31.398,null,1.7541666666666667,null,2.7286111111111113,null,186.722,null,13.303],
    [13251,"2025-07-21T15:06:26",978.75,null,1823.75,null,"0.0",null,39.786,null,30.451,null,2.338888888888889,null,3.1183333333333336,null,186.722,null,13.303],
    [13252,"2025-07-21T15:21:26",978.65,null,1788.75,null,"0.2",null,39.188,null,30.889,null,2.533611111111111,null,3.5080555555555555,null,189.529,null,13.303],
    [13253,"2025-07-21T15:36:26",978.55,null,1763.75,null,"0.0",null,39.427,null,31.029,null,1.948888888888889,null,2.533611111111111,null,186.722,null,13.303],
    [13254,"2025-07-21T15:51:26",978.45,null,1656.25,null,"0.2",null,40.017,null,30.28,null,1.948888888888889,null,2.533611111111111,null,182.51,null,13.303],
    [13255,"2025-07-21T16:06:26",978.45,null,1638.75,null,"0.0",null,39.872,null,30.056,null,1.948888888888889,null,2.7286111111111113,null,182.51,null,13.303],
    [13256,"2025-07-21T16:21:26",978.25,null,1591.25,null,"0.2",null,39.931,null,30.018,null,2.1438888888888887,null,2.7286111111111113,null,175.49,null,13.303],
    [13257,"2025-07-21T16:36:26",978.15,null,1568.75,null,"0.0",null,40.111,null,29.763,null,2.533611111111111,null,3.7030555555555553,null,176.894,null,13.303],
    [13258,"2025-07-21T16:51:26",977.95,null,1543.75,null,"0.0",null,40.017,null,29.757,null,3.1183333333333336,null,4.482777777777778,null,174.086,null,13.303],
    [13259,"2025-07-21T17:06:26",977.75,null,1453.75,null,"0.2",null,39.926,null,30.182,null,2.533611111111111,null,4.2877777777777775,null,169.875,null,13.303],
    [13260,"2025-07-21T17:21:26",977.75,null,1303.75,null,"0.0",null,40.513,null,29.712,null,2.7286111111111113,null,3.898055555555555,null,174.086,null,13.303],
    [13261,"2025-07-21T17:36:26",977.65,null,1236.25,null,"0.0",null,40.336,null,29.929,null,2.7286111111111113,null,3.7030555555555553,null,178.298,null,13.303],
    [13262,"2025-07-21T17:51:26",977.75,null,1133.75,null,"0.0",null,40.792,null,29.72,null,2.338888888888889,null,2.923333333333333,null,183.914,null,13.303],
    [13263,"2025-07-21T18:06:26",977.55,null,1056.25,null,"0.0",null,41.049,null,29.874,null,2.533611111111111,null,3.5080555555555555,null,183.914,null,13.303],
    [13264,"2025-07-21T18:21:26",977.35,null,891.25,null,"0.0",null,41.003,null,29.619,null,2.533611111111111,null,3.1183333333333336,null,181.106,null,13.303],
    [13265,"2025-07-21T18:36:26",977.45,null,853.75,null,"0.0",null,40.692,null,30.062,null,2.533611111111111,null,3.3133333333333335,null,183.914,null,13.303],
    [13266,"2025-07-21T18:51:26",977.45,null,828.75,null,"0.2",null,40.687,null,30.62,null,2.533611111111111,null,3.1183333333333336,null,183.914,null,13.303],
    [13267,"2025-07-21T19:06:26",977.45,null,703.75,null,"0.0",null,40.585,null,30.752,null,3.3133333333333335,null,4.2877777777777775,null,186.722,null,13.303],
    [13268,"2025-07-21T19:21:26",977.45,null,648.75,null,"0.0",null,40.135,null,31.06,null,3.1183333333333336,null,4.092777777777778,null,186.722,null,13.303],
    [13269,"2025-07-21T19:36:26",977.35,null,556.25,null,"0.0",null,40.277,null,31.212,null,2.7286111111111113,null,3.3133333333333335,null,182.51,null,13.303],
    [13270,"2025-07-21T19:51:26",977.25,null,458.75,null,"0.0",null,40.226,null,30.806,null,2.923333333333333,null,3.7030555555555553,null,181.106,null,13.303],
    [13271,"2025-07-21T20:06:26",977.25,null,333.75,null,"0.0",null,39.896,null,30.959,null,3.5080555555555555,null,4.8725,null,195.145,null,13.303],
    [13272,"2025-07-21T20:21:26",977.25,null,243.75,null,"0.0",null,39.317,null,31.455,null,3.7030555555555553,null,4.677499999999999,null,196.549,null,13.411],
    [13273,"2025-07-21T20:36:26",977.25,null,198.75,null,"0.0",null,39.657,null,31.156,null,3.3133333333333335,null,4.092777777777778,null,189.529,null,13.411],
    [13274,"2025-07-21T20:51:26",977.35,null,128.75,null,"0.0",null,39.783,null,31.328,null,2.923333333333333,null,3.7030555555555553,null,182.51,null,13.411],
    [13275,"2025-07-21T21:06:26",977.35,null,56.25,null,"0.0",null,38.829,null,31.839,null,3.3133333333333335,null,4.482777777777778,null,179.702,null,13.303],
    [13276,"2025-07-21T21:21:26",977.45,null,26.25,null,"0.0",null,37.06,null,34.284,null,3.3133333333333335,null,4.482777777777778,null,178.298,null,13.194],
    [13277,"2025-07-21T21:36:26",977.65,null,8.75,null,"0.0",null,36.21,null,35.666,null,3.1183333333333336,null,3.898055555555555,null,178.298,null,13.086],
    [13278,"2025-07-21T21:51:26",977.85,null,1.25,null,"0.0",null,36.011,null,36.304,null,3.3133333333333335,null,7.406111111111111,null,186.722,null,12.977],
    [13279,"2025-07-21T22:06:26",978.05,null,1.25,null,"0.0",null,36.282,null,35.92,null,3.7030555555555553,null,5.8469444444444445,null,211.992,null,12.977],
    [13280,"2025-07-21T22:21:26",978.45,null,1.25,null,"0.0",null,36.148,null,34.746,null,4.8725,null,6.431666666666667,null,307.459,null,12.977],
    [13281,"2025-07-21T22:36:26",978.65,null,1.25,null,"0.0",null,35.344,null,34.029,null,3.5080555555555555,null,5.651944444444445,null,320.094,null,12.977],
    [13282,"2025-07-21T22:51:26",978.85,null,1.25,null,"0.0",null,34.494,null,33.19,null,1.5591666666666668,null,3.7030555555555553,null,334.133,null,12.977],
    [13283,"2025-07-21T23:06:26",979.15,null,1.25,null,"0.0",null,33.384,null,33.51,null,0.3897222222222222,null,1.5591666666666668,null,7.02,null,12.977],
    [13284,"2025-07-21T23:21:26",979.15,null,1.25,null,"0.0",null,32.459,null,33.6,null,0.19499999999999998,null,1.3641666666666665,null,50.541,null,12.977],
    [13285,"2025-07-21T23:36:26",979.05,null,1.25,null,"0.0",null,31.531,null,33.877,null,0.0,null,0.3897222222222222,null,54.753,null,12.868],
    [13286,"2025-07-21T23:51:26",979.15,null,1.25,null,"0.0",null,31.03,null,34.51,null,0.0,null,0.3897222222222222,null,47.733,null,12.868],
    [13287,"2025-07-22T00:06:26",979.25,null,1.25,null,"0.0",null,31.279,null,34.681,null,0.0,null,0.3897222222222222,null,54.753,null,12.868],
    [13288,"2025-07-22T00:21:26",979.25,null,1.25,null,"0.0",null,31.73,null,34.53,null,0.19499999999999998,null,1.1694444444444445,null,341.153,null,12.868],
    [13289,"2025-07-22T00:36:26",979.35,null,1.25,null,"0.0",null,32.534,null,34.929,null,1.5591666666666668,null,2.923333333333333,null,307.459,null,12.868],
    [13290,"2025-07-22T00:51:26",979.15,null,1.25,null,"0.0",null,33.759,null,34.299,null,1.5591666666666668,null,3.1183333333333336,null,313.075,null,12.868],
    [13291,"2025-07-22T01:06:26",979.05,null,1.25,null,"0.0",null,33.494,null,33.712,null,1.1694444444444445,null,2.923333333333333,null,334.133,null,12.868],
    [13292,"2025-07-22T01:21:26",979.05,null,1.25,null,"0.0",null,32.915,null,33.79,null,1.1694444444444445,null,2.7286111111111113,null,332.729,null,12.868],
    [13293,"2025-07-22T01:36:26",979.25,null,1.25,null,"0.0",null,32.505,null,34.104,null,1.1694444444444445,null,3.7030555555555553,null,328.518,null,12.868],
    [13294,"2025-07-22T01:51:26",979.55,null,1.25,null,"0.0",null,33.22,null,35.488,null,4.092777777777778,null,5.457222222222223,null,307.459,null,12.868],
    [13295,"2025-07-22T02:06:26",979.75,null,1.25,null,"0.0",null,33.966,null,34.507,null,3.898055555555555,null,5.8469444444444445,null,313.075,null,12.868],
    [13296,"2025-07-22T02:21:26",979.75,null,1.25,null,"0.0",null,33.722,null,34.044,null,2.7286111111111113,null,6.236666666666667,null,322.902,null,12.868],
    [13297,"2025-07-22T02:36:26",979.65,null,1.25,null,"0.0",null,32.947,null,34.081,null,1.5591666666666668,null,3.5080555555555555,null,331.325,null,12.868],
    [13298,"2025-07-22T02:51:26",979.55,null,1.25,null,"0.0",null,32.025,null,34.388,null,0.3897222222222222,null,1.3641666666666665,null,12.635,null,12.868],
    [13299,"2025-07-22T03:06:26",979.55,null,1.25,null,"0.0",null,30.665,null,34.903,null,0.3897222222222222,null,0.9744444444444444,null,53.349,null,12.868],
    [13300,"2025-07-22T03:21:26",979.55,null,1.25,null,"0.0",null,29.647,null,35.99,null,0.3897222222222222,null,0.9744444444444444,null,42.118,null,12.868],
    [13301,"2025-07-22T03:36:26",979.85,null,1.25,null,"0.0",null,29.373,null,36.756,null,0.19499999999999998,null,0.9744444444444444,null,12.635,null,12.868],
    [13302,"2025-07-22T03:51:26",979.95,null,1.25,null,"0.0",null,29.349,null,37.093,null,0.3897222222222222,null,1.5591666666666668,null,348.173,null,12.76],
    [13303,"2025-07-22T04:06:26",980.05,null,1.25,null,"0.0",null,29.483,null,37.214,null,0.3897222222222222,null,2.338888888888889,null,2.808,null,12.868],
    [13304,"2025-07-22T04:21:26",979.75,null,1.25,null,"0.0",null,29.328,null,37.198,null,0.3897222222222222,null,1.3641666666666665,null,8.424,null,12.868],
    [13305,"2025-07-22T04:36:26",979.65,null,1.25,null,"0.0",null,28.99,null,37.35,null,0.19499999999999998,null,1.3641666666666665,null,348.173,null,12.868],
    [13306,"2025-07-22T04:51:26",979.35,null,1.25,null,"0.0",null,28.596,null,37.673,null,0.19499999999999998,null,0.9744444444444444,null,9.827,null,12.76],
    [13307,"2025-07-22T05:06:26",979.45,null,1.25,null,"0.0",null,28.365,null,37.848,null,0.0,null,0.3897222222222222,null,5.616,null,12.76],
    [13308,"2025-07-22T05:21:26",979.85,null,1.25,null,"0.0",null,28.18,null,37.966,null,0.19499999999999998,null,1.3641666666666665,null,348.173,null,12.76],
    [13309,"2025-07-22T05:36:26",980.05,null,1.25,null,"0.0",null,28.202,null,38.288,null,0.19499999999999998,null,0.7797222222222222,null,353.788,null,12.76],
    [13310,"2025-07-22T05:51:26",980.35,null,3.75,null,"0.0",null,28.416,null,38.517,null,1.3641666666666665,null,2.923333333333333,null,328.518,null,12.76],
    [13311,"2025-07-22T06:06:26",980.25,null,13.75,null,"0.0",null,28.62,null,38.503,null,0.9744444444444444,null,2.338888888888889,null,329.922,null,12.868],
    [13312,"2025-07-22T06:21:26",980.25,null,31.25,null,"0.0",null,28.749,null,38.756,null,0.3897222222222222,null,1.5591666666666668,null,353.788,null,12.868],
    [13313,"2025-07-22T06:36:26",979.75,null,38.75,null,"0.0",null,28.866,null,38.575,null,0.0,null,0.7797222222222222,null,98.275,null,12.868],
    [13314,"2025-07-22T06:51:26",979.65,null,26.25,null,"0.0",null,28.791,null,38.506,null,0.0,null,0.3897222222222222,null,146.008,null,12.868],
    [13315,"2025-07-22T07:06:26",979.95,null,43.75,null,"0.0",null,28.738,null,38.734,null,0.5847222222222223,null,1.3641666666666665,null,311.671,null,12.868],
    [13316,"2025-07-22T07:21:26",979.95,null,131.25,null,"0.0",null,29.059,null,39.007,null,0.5847222222222223,null,1.948888888888889,null,331.325,null,12.977],
    [13317,"2025-07-22T07:36:26",979.85,null,183.75,null,"0.0",null,29.534,null,38.888,null,0.9744444444444444,null,2.1438888888888887,null,331.325,null,13.086],
    [13318,"2025-07-22T07:51:26",980.15,null,173.75,null,"0.0",null,29.979,null,38.721,null,0.5847222222222223,null,1.7541666666666667,null,339.749,null,13.086],
    [13319,"2025-07-22T08:06:26",980.45,null,88.75,null,"0.0",null,30.188,null,38.547,null,0.19499999999999998,null,1.3641666666666665,null,350.98,null,13.086],
    [13320,"2025-07-22T08:21:26",980.25,null,91.25,null,"0.0",null,30.167,null,38.563,null,0.0,null,0.19499999999999998,null,21.059,null,13.086],
    [13321,"2025-07-22T08:36:26",980.55,null,138.75,null,"0.0",null,30.346,null,38.569,null,0.0,null,0.3897222222222222,null,189.529,null,13.194],
    [13322,"2025-07-22T08:51:26",980.65,null,121.25,null,"0.0",null,30.681,null,38.36,null,0.0,null,0.3897222222222222,null,303.247,null,13.194],
    [13323,"2025-07-22T09:06:26",980.75,null,146.25,null,"0.0",null,30.829,null,38.259,null,0.0,null,0.0,null,245.686,null,13.303],
    [13324,"2025-07-22T09:21:26",980.65,null,221.25,null,"0.0",null,30.99,null,38.236,null,0.0,null,0.3897222222222222,null,249.898,null,13.411],
    [13325,"2025-07-22T09:36:26",980.35,null,313.75,null,"0.0",null,31.338,null,38.288,null,0.0,null,0.7797222222222222,null,327.114,null,13.629],
    [13326,"2025-07-22T09:51:26",980.05,null,401.25,null,"0.0",null,32.135,null,38.166,null,0.0,null,0.7797222222222222,null,289.208,null,13.737],
    [13327,"2025-07-22T10:06:26",979.95,null,433.75,null,"0.0",null,32.984,null,37.647,null,0.19499999999999998,null,2.533611111111111,null,297.631,null,13.629],
    [13328,"2025-07-22T10:21:26",979.95,null,433.75,null,"0.0",null,33.309,null,37.189,null,0.19499999999999998,null,1.7541666666666667,null,318.69,null,13.52],
    [13329,"2025-07-22T10:36:26",979.75,null,521.25,null,"0.0",null,33.301,null,37.279,null,0.19499999999999998,null,1.7541666666666667,null,329.922,null,13.52],
    [13330,"2025-07-22T10:51:26",979.45,null,313.75,null,"0.0",null,33.392,null,36.773,null,0.3897222222222222,null,2.923333333333333,null,325.71,null,13.52],
    [13331,"2025-07-22T11:06:26",979.45,null,266.25,null,"0.0",null,32.21,null,37.015,null,0.5847222222222223,null,3.3133333333333335,null,350.98,null,13.629],
    [13332,"2025-07-22T11:21:26",979.25,null,308.75,null,"0.0",null,31.783,null,37.823,null,0.19499999999999998,null,1.3641666666666665,null,32.29,null,13.737],
    [13333,"2025-07-22T11:36:26",979.45,null,218.75,null,"0.0",null,32.113,null,37.87,null,0.19499999999999998,null,1.1694444444444445,null,353.788,null,13.629],
    [13334,"2025-07-22T11:51:26",979.85,null,193.75,null,"0.0",null,32.32,null,37.813,null,0.19499999999999998,null,1.5591666666666668,null,341.153,null,13.629],
    [13335,"2025-07-22T12:06:26",980.15,null,221.25,null,"0.0",null,32.172,null,37.882,null,0.3897222222222222,null,2.533611111111111,null,4.212,null,13.737],
    [13336,"2025-07-22T12:21:26",979.95,null,356.25,null,"0.0",null,32.655,null,38.079,null,0.19499999999999998,null,0.7797222222222222,null,342.557,null,13.52],
    [13337,"2025-07-22T12:36:26",980.15,null,661.25,null,"0.0",null,33.848,null,37.762,null,0.19499999999999998,null,1.3641666666666665,null,321.498,null,13.52],
    [13338,"2025-07-22T12:51:26",980.35,null,1066.25,null,"0.0",null,35.727,null,36.712,null,0.3897222222222222,null,1.7541666666666667,null,348.173,null,13.411],
    [13339,"2025-07-22T13:06:26",980.25,null,1121.25,null,"0.0",null,37.456,null,34.191,null,0.9744444444444444,null,3.3133333333333335,null,346.769,null,13.411],
    [13340,"2025-07-22T13:21:26",980.45,null,291.25,null,"0.0",null,36.542,null,32.895,null,0.7797222222222222,null,3.1183333333333336,null,336.941,null,13.411],
    [13341,"2025-07-22T13:36:26",980.15,null,618.75,null,"0.0",null,35.373,null,34.177,null,0.19499999999999998,null,1.5591666666666668,null,355.192,"prob_bad",13.411],
    [13342,"2025-07-22T13:51:26",979.85,null,871.25,null,"0.0",null,37.32,null,33.718,null,0.3897222222222222,null,1.7541666666666667,null,339.749,null,13.411],
    [13343,"2025-07-22T14:06:26",980.05,null,711.25,null,"0.0",null,38.306,null,32.021,null,0.7797222222222222,null,2.533611111111111,null,311.671,null,13.411],
    [13344,"2025-07-22T14:21:26",980.25,null,451.25,null,"0.0",null,36.057,null,31.911,null,2.7286111111111113,null,3.898055555555555,null,276.573,null,13.411],
    [13345,"2025-07-22T14:36:26",980.35,null,221.25,null,"0.0",null,33.746,null,34.89,null,3.3133333333333335,null,3.898055555555555,null,279.38,null,13.411],
    [13346,"2025-07-22T14:51:26",980.35,null,123.75,null,"0.0",null,33.338,null,35.967,null,3.3133333333333335,null,4.092777777777778,null,282.188,null,13.411],
    [13347,"2025-07-22T15:06:26",980.45,null,116.25,null,"0.0",null,33.161,null,36.712,null,3.5080555555555555,null,4.677499999999999,null,277.976,null,13.411],
    [13348,"2025-07-22T15:21:26",980.25,null,258.75,null,"0.0",null,33.167,null,37.258,null,2.338888888888889,null,4.677499999999999,null,301.843,null,13.52],
    [13349,"2025-07-22T15:36:26",980.15,null,401.25,null,"0.0",null,34.663,null,36.75,null,0.0,null,0.5847222222222223,null,101.082,null,13.52],
    [13350,"2025-07-22T15:51:26",980.35,null,663.75,null,"0.0",null,36.615,null,35.152,null,0.19499999999999998,null,1.3641666666666665,null,353.788,null,13.52],
    [13351,"2025-07-22T16:06:26",980.25,null,766.25,null,"0.0",null,38.129,null,33.306,null,0.19499999999999998,null,1.3641666666666665,null,292.016,null,13.411],
    [13352,"2025-07-22T16:21:26",980.15,null,1413.75,null,"0.0",null,38.791,null,30.953,null,2.338888888888889,null,4.2877777777777775,null,276.573,null,13.411],
    [13353,"2025-07-22T16:36:26",980.05,null,916.25,null,"0.0",null,35.998,null,32.251,null,4.092777777777778,null,6.041944444444445,null,292.016,null,13.411],
    [13354,"2025-07-22T16:51:26",980.05,null,341.25,null,"0.0",null,34.569,null,34.369,null,5.067222222222222,null,6.626666666666667,null,299.035,null,13.52],
    [13355,"2025-07-22T17:06:26",980.05,null,121.25,null,"0.0",null,33.934,null,35.338,null,5.067222222222222,null,6.236666666666667,null,299.035,null,13.52],
    [13356,"2025-07-22T17:21:26",980.05,null,266.25,null,"0.0",null,34.033,null,35.74,null,4.677499999999999,null,5.8469444444444445,null,303.247,null,13.52],
    [13357,"2025-07-22T17:36:26",979.95,null,548.75,null,"0.0",null,34.915,null,35.381,null,1.7541666666666667,null,4.092777777777778,null,324.306,null,13.52],
    [13358,"2025-07-22T17:51:26",979.95,null,646.25,null,"0.0",null,37.32,null,33.747,null,0.5847222222222223,null,2.533611111111111,null,338.345,null,13.411],
    [13359,"2025-07-22T18:06:26",980.15,null,218.75,null,"0.0",null,38.196,null,31.952,null,0.19499999999999998,null,1.1694444444444445,null,317.286,null,13.411],
    [13360,"2025-07-22T18:21:26",980.45,null,363.75,null,"0.0",null,37.424,null,31.499,null,0.5847222222222223,null,2.7286111111111113,null,346.769,null,13.411],
    [13361,"2025-07-22T18:36:26",980.35,null,361.25,null,"0.0",null,36.971,null,31.315,null,0.19499999999999998,null,1.5591666666666668,null,335.537,null,13.52],
    [13362,"2025-07-22T18:51:26",980.35,null,323.75,null,"0.0",null,37.475,null,30.889,null,0.0,null,0.7797222222222222,null,275.169,null,13.52],
    [13363,"2025-07-22T19:06:26",980.35,null,333.75,null,"0.0",null,37.982,null,30.237,null,0.0,null,0.5847222222222223,null,234.455,null,13.411],
    [13364,"2025-07-22T19:21:26",980.75,null,158.75,null,"0.0",null,37.738,null,29.641,null,0.0,null,0.5847222222222223,null,234.455,null,13.52],
    [13365,"2025-07-22T19:36:26",980.85,null,106.25,null,"0.0",null,36.816,null,29.944,null,0.0,null,0.19499999999999998,null,182.51,null,13.303],
    [13366,"2025-07-22T19:51:26",980.95,null,83.75,null,"0.0",null,36.001,null,30.181,null,0.0,null,0.0,null,207.78,null,13.303],
    [13367,"2025-07-22T20:06:26",981.25,null,61.25,null,"0.0",null,35.376,null,30.59,null,0.0,null,0.0,null,204.973,null,13.194],
    [13368,"2025-07-22T20:21:26",981.25,null,58.75,null,"0.0",null,34.893,null,31.066,null,0.0,null,0.0,null,206.376,null,13.194],
    [13369,"2025-07-22T20:36:26",981.25,null,28.75,null,"0.0",null,34.432,null,31.597,null,0.0,null,0.0,null,226.031,null,13.086],
    [13370,"2025-07-22T20:51:26",981.45,null,16.25,null,"0.0",null,33.84,null,32.062,null,0.19499999999999998,null,0.7797222222222222,null,284.996,null,13.086],
    [13371,"2025-07-22T21:06:26",981.55,null,16.25,null,"0.0",null,33.309,null,32.485,null,0.0,null,0.3897222222222222,null,204.973,null,12.977],
    [13372,"2025-07-22T21:21:26",981.75,null,6.25,null,"0.0",null,32.877,null,32.898,null,0.0,null,0.19499999999999998,null,94.063,null,12.977],
    [13373,"2025-07-22T21:36:26",981.75,null,1.25,null,"0.0",null,32.365,null,33.207,null,0.0,null,0.19499999999999998,null,140.392,null,12.977],
    [13374,"2025-07-22T21:51:26",981.95,null,1.25,null,"0.0",null,31.676,null,33.613,null,0.0,null,0.0,null,8.424,null,12.977],
    [13375,"2025-07-22T22:06:26",982.05,null,1.25,null,"0.0",null,31.21,null,34.028,null,0.0,null,0.3897222222222222,null,16.847,null,12.977],
    [13376,"2025-07-22T22:21:26",982.45,null,1.25,null,"0.0",null,30.738,null,34.524,null,0.19499999999999998,null,1.3641666666666665,null,227.435,null,12.977],
    [13377,"2025-07-22T22:36:26",982.45,null,1.25,null,"0.0",null,30.328,null,34.874,null,0.0,null,0.19499999999999998,null,240.071,null,12.868],
    [13378,"2025-07-22T22:51:26",982.25,null,1.25,null,"0.0",null,29.738,null,35.274,null,0.0,null,0.7797222222222222,null,206.376,null,12.868],
    [13379,"2025-07-22T23:06:26",982.25,null,1.25,null,"0.0",null,29.059,null,35.604,null,0.0,null,0.5847222222222223,null,189.529,null,12.868],
    [13380,"2025-07-22T23:21:26",982.25,null,1.25,null,"0.0",null,28.212,null,35.975,null,0.0,null,0.5847222222222223,null,130.565,null,12.868],
    [13381,"2025-07-22T23:36:26",982.55,null,1.25,null,"0.0",null,27.411,null,36.236,null,0.0,null,0.0,null,51.945,null,12.868],
    [13382,"2025-07-22T23:51:26",982.65,null,1.25,null,"0.0",null,26.692,null,36.556,null,0.0,null,0.0,null,112.314,null,12.868],
    [13383,"2025-07-23T00:06:26",982.65,null,1.25,null,"0.0",null,26.226,null,36.799,null,0.0,null,0.0,null,169.875,null,12.868],
    [13384,"2025-07-23T00:21:26",982.65,null,1.25,null,"0.0",null,25.968,null,37.069,null,0.0,null,0.0,null,150.22,null,12.868],
    [13385,"2025-07-23T00:36:26",982.65,null,1.25,null,"0.0",null,26.078,null,37.308,null,0.0,null,0.3897222222222222,null,32.29,null,12.868],
    [13386,"2025-07-23T00:51:26",982.65,null,1.25,null,"0.0",null,26.046,null,37.194,null,0.0,null,0.0,null,25.271,null,12.868],
    [13387,"2025-07-23T01:06:26",982.65,null,1.25,null,"0.0",null,25.529,null,37.301,null,0.0,null,0.0,null,56.157,null,12.868],
    [13388,"2025-07-23T01:21:26",982.75,null,1.25,null,"0.0",null,24.982,null,37.668,null,0.0,null,0.0,null,171.278,null,12.868],
    [13389,"2025-07-23T01:36:26",982.55,null,1.25,null,"0.0",null,24.588,null,38.004,null,0.0,null,0.5847222222222223,null,124.949,null,12.868],
    [13390,"2025-07-23T01:51:26",982.35,null,1.25,null,"0.0",null,24.344,null,38.268,null,0.0,null,0.3897222222222222,null,49.137,null,12.868],
    [13391,"2025-07-23T02:06:26",982.95,null,1.25,null,"0.0",null,24.309,null,38.543,null,0.0,null,0.0,null,116.525,null,12.868],
    [13392,"2025-07-23T02:21:26",983.05,null,1.25,null,"0.0",null,24.864,null,38.59,null,0.0,null,0.19499999999999998,null,109.506,null,12.868],
    [13393,"2025-07-23T02:36:26",983.15,null,1.25,null,"0.0",null,25.344,null,38.334,null,0.0,null,0.19499999999999998,null,61.773,null,12.868],
    [13394,"2025-07-23T02:51:26",983.35,null,1.25,null,"0.0",null,25.612,null,38.259,null,0.0,null,0.5847222222222223,null,53.349,null,12.76],
    [13395,"2025-07-23T03:06:26",982.85,null,1.25,null,"0.0",null,26.092,null,37.942,null,0.0,null,0.5847222222222223,null,58.965,null,12.76],
    [13396,"2025-07-23T03:21:26",982.65,null,1.25,null,"0.0",null,26.046,null,37.899,null,0.0,null,0.19499999999999998,null,29.482,null,12.76],
    [13397,"2025-07-23T03:36:26",982.45,null,1.25,null,"0.0",null,25.952,null,38.039,null,0.0,null,0.0,null,349.576,null,12.76],
    [13398,"2025-07-23T03:51:26",982.25,null,1.25,null,"0.0",null,25.842,null,38.016,null,0.0,null,0.3897222222222222,null,289.208,null,12.76],
    [13399,"2025-07-23T04:06:26",982.05,null,1.25,null,"0.0",null,25.547,null,38.1,null,0.0,null,0.0,null,259.725,null,12.76],
    [13400,"2025-07-23T04:21:26",982.15,null,1.25,null,"0.0",null,25.274,null,38.166,null,0.0,null,0.19499999999999998,null,348.173,null,12.76],
    [13401,"2025-07-23T04:36:26",982.05,null,1.25,null,"0.0",null,25.065,null,38.196,null,0.0,null,0.0,null,349.576,null,12.76],
    [13402,"2025-07-23T04:51:26",981.85,null,1.25,null,"0.0",null,24.73,null,38.26,null,0.0,null,0.19499999999999998,null,307.459,null,12.76],
    [13403,"2025-07-23T05:06:26",981.95,null,1.25,null,"0.0",null,24.582,null,38.521,null,0.0,null,0.19499999999999998,null,136.18,null,12.76],
    [13404,"2025-07-23T05:21:26",981.85,null,1.25,null,"0.0",null,24.799,null,38.59,null,0.0,null,0.19499999999999998,null,172.682,null,12.76],
    [13405,"2025-07-23T05:36:26",981.95,null,1.25,null,"0.0",null,24.813,null,38.471,null,0.0,null,0.5847222222222223,null,40.714,null,12.76],
    [13406,"2025-07-23T05:51:26",982.15,null,3.75,null,"0.0",null,24.48,null,38.532,null,0.0,null,0.0,null,240.071,null,12.76],
    [13407,"2025-07-23T06:06:26",982.45,null,8.75,null,"0.0",null,24.086,null,38.824,null,0.0,null,0.0,null,223.224,null,12.76],
    [13408,"2025-07-23T06:21:26",982.65,null,13.75,null,"0.0",null,24.191,null,39.062,null,0.0,null,0.3897222222222222,null,57.561,null,12.76],
    [13409,"2025-07-23T06:36:26",982.75,null,21.25,null,"0.0",null,24.518,null,39.126,null,0.0,null,0.19499999999999998,null,35.098,null,12.76],
    [13410,"2025-07-23T06:51:26",982.75,null,41.25,null,"0.0",null,24.907,null,39.126,null,0.0,null,0.19499999999999998,null,40.714,null,12.868],
    [13411,"2025-07-23T07:06:26",982.95,null,61.25,null,"0.0",null,25.44,null,39.023,null,0.0,null,0.0,null,5.616,null,12.868],
    [13412,"2025-07-23T07:21:26",983.15,null,138.75,null,"0.0",null,26.1,null,38.834,null,0.0,null,0.19499999999999998,null,19.655,null,12.977],
    [13413,"2025-07-23T07:36:26",983.05,null,161.25,null,"0.0",null,26.837,null,38.454,null,0.0,null,0.0,null,68.792,null,13.086],
    [13414,"2025-07-23T07:51:26",983.15,null,223.75,null,"0.0",null,27.676,null,38.233,null,0.0,null,0.5847222222222223,null,240.071,null,13.194],
    [13415,"2025-07-23T08:06:26",983.55,null,213.75,null,"0.0",null,28.639,null,37.397,null,0.0,null,0.5847222222222223,null,4.212,null,13.303],
    [13416,"2025-07-23T08:21:26",983.45,null,308.75,null,"0.0",null,29.202,null,37.078,null,0.0,null,0.5847222222222223,null,324.306,null,13.52],
    [13417,"2025-07-23T08:36:26",983.45,null,341.25,null,"0.0",null,30.464,null,36.439,null,0.0,null,0.5847222222222223,null,329.922,null,13.737],
    [13418,"2025-07-23T08:51:26",983.35,null,358.75,null,"0.0",null,31.612,null,35.256,null,0.0,null,0.7797222222222222,null,266.745,null,13.737],
    [13419,"2025-07-23T09:06:26",983.45,null,446.25,null,"0.0",null,32.655,null,34.162,null,0.0,null,0.5847222222222223,null,334.133,null,13.52],
    [13420,"2025-07-23T09:21:26",983.45,null,476.25,null,"0.0",null,33.478,null,32.697,null,0.19499999999999998,null,0.7797222222222222,null,26.675,null,13.52],
    [13421,"2025-07-23T09:36:26",983.35,null,618.75,null,"0.0",null,34.515,null,31.62,null,0.0,null,0.9744444444444444,null,254.11,null,13.52],
    [13422,"2025-07-23T09:51:26",983.25,null,368.75,null,"0.0",null,35.631,null,29.873,null,0.0,null,0.7797222222222222,null,68.792,null,13.52],
    [13423,"2025-07-23T10:06:26",983.05,null,321.25,null,"0.0",null,34.615,null,29.049,null,0.0,null,0.7797222222222222,null,43.522,null,13.52],
    [13424,"2025-07-23T10:21:26",982.85,null,296.25,null,"0.0",null,33.853,null,29.157,null,0.0,null,0.3897222222222222,null,293.42,null,13.52],
    [13425,"2025-07-23T10:36:26",982.75,null,408.75,null,"0.0",null,33.813,null,29.11,null,0.0,null,0.9744444444444444,null,44.925,null,13.52],
    [13426,"2025-07-23T10:51:26",982.75,null,406.25,null,"0.0",null,34.18,null,28.679,null,0.0,null,0.5847222222222223,null,19.655,null,13.52],
    [13427,"2025-07-23T11:06:26",982.45,null,496.25,null,"0.0",null,34.832,null,28.249,null,0.0,null,0.5847222222222223,null,210.588,null,13.52],
    [13428,"2025-07-23T11:21:26",982.45,null,596.25,null,"0.0",null,35.698,null,26.92,null,0.0,null,0.5847222222222223,null,220.416,null,13.52],
    [13429,"2025-07-23T11:36:26",982.45,null,811.25,null,"0.0",null,36.32,null,25.374,null,0.5847222222222223,null,1.3641666666666665,null,252.706,null,13.411],
    [13430,"2025-07-23T11:51:26",982.55,null,986.25,null,"0.0",null,36.145,null,24.051,null,1.7541666666666667,null,2.338888888888889,null,247.09,null,13.411],
    [13431,"2025-07-23T12:06:26",982.75,null,1083.75,null,"0.0",null,35.454,null,24.514,null,1.7541666666666667,null,2.338888888888889,null,247.09,null,13.411],
    [13432,"2025-07-23T12:21:26",982.85,null,1361.25,null,"0.0",null,35.352,null,24.755,null,1.948888888888889,null,3.5080555555555555,null,263.937,null,13.411],
    [13433,"2025-07-23T12:36:26",982.95,null,1416.25,null,"0.0",null,34.765,null,25.003,null,3.5080555555555555,null,4.482777777777778,null,286.4,null,13.411],
    [13434,"2025-07-23T12:51:26",983.25,null,1481.25,null,"0.0",null,34.25,null,25.628,null,3.7030555555555553,null,4.8725,null,280.784,null,13.411],
    [13435,"2025-07-23T13:06:26",983.45,null,1553.75,null,"0.0",null,34.274,null,26.677,null,3.7030555555555553,null,4.677499999999999,null,269.553,null,13.411],
    [13436,"2025-07-23T13:21:26",983.55,null,1518.75,null,"0.0",null,34.357,null,26.859,null,3.5080555555555555,null,4.482777777777778,null,256.918,null,13.411],
    [13437,"2025-07-23T13:36:26",983.65,null,1413.75,null,"0.0",null,34.475,null,26.552,null,3.3133333333333335,null,4.092777777777778,null,259.725,null,13.411],
    [13438,"2025-07-23T13:51:26",983.65,null,1246.25,null,"0.0",null,34.58,null,26.421,null,3.3133333333333335,null,4.482777777777778,null,255.514,null,13.411],
    [13439,"2025-07-23T14:06:26",983.65,null,1246.25,null,"0.0",null,34.368,null,26.491,null,3.898055555555555,null,4.8725,null,263.937,null,13.411],
    [13440,"2025-07-23T14:21:26",983.45,null,1498.75,null,"0.0",null,34.306,null,26.67,null,3.898055555555555,null,4.677499999999999,null,275.169,null,13.411],
    [13441,"2025-07-23T14:36:26",983.45,null,1513.75,null,"0.0",null,34.47,null,26.671,null,4.092777777777778,null,4.8725,null,279.38,null,13.411],
    [13442,"2025-07-23T14:51:26",983.45,null,1511.25,null,"0.0",null,34.357,null,26.465,null,4.482777777777778,null,5.651944444444445,null,282.188,null,13.411],
    [13443,"2025-07-23T15:06:26",983.35,null,1493.75,null,"0.0",null,34.456,null,26.744,null,4.2877777777777775,null,5.651944444444445,null,283.592,null,13.411],
    [13444,"2025-07-23T15:21:26",983.25,null,1438.75,null,"0.0",null,34.596,null,26.781,null,4.2877777777777775,null,5.2622222222222215,null,289.208,null,13.411],
    [13445,"2025-07-23T15:36:26",983.05,null,1391.25,null,"0.0",null,34.601,null,26.83,null,4.482777777777778,null,5.2622222222222215,null,286.4,null,13.411],
    [13446,"2025-07-23T15:51:26",983.05,null,1313.75,null,"0.0",null,34.708,null,27.057,null,4.2877777777777775,null,5.2622222222222215,null,286.4,null,13.411],
    [13447,"2025-07-23T16:06:26",983.05,null,1328.75,null,"0.0",null,34.719,null,27.161,null,4.677499999999999,null,5.8469444444444445,null,292.016,null,13.411],
    [13448,"2025-07-23T16:21:26",983.05,null,1303.75,null,"0.0",null,34.837,null,27.195,null,4.8725,null,6.041944444444445,null,293.42,null,13.411],
    [13449,"2025-07-23T16:36:26",982.95,null,1213.75,null,"0.0",null,34.818,null,27.291,null,5.067222222222222,null,5.8469444444444445,null,294.824,null,13.411],
    [13450,"2025-07-23T16:51:26",982.95,null,1186.25,null,"0.0",null,35.009,null,27.449,null,4.677499999999999,null,5.651944444444445,null,293.42,null,13.411],
    [13451,"2025-07-23T17:06:26",983.05,null,1146.25,null,"0.0",null,35.242,null,27.283,null,4.677499999999999,null,6.041944444444445,null,297.631,null,13.411],
    [13452,"2025-07-23T17:21:26",983.15,null,1038.75,null,"0.0",null,35.413,null,27.332,null,4.8725,null,6.236666666666667,null,304.651,null,13.411],
    [13453,"2025-07-23T17:36:26",983.05,null,988.75,null,"0.0",null,35.368,null,27.437,null,4.677499999999999,null,5.651944444444445,null,301.843,null,13.411],
    [13454,"2025-07-23T17:51:26",983.05,null,916.25,null,"0.0",null,35.309,null,27.514,null,4.2877777777777775,null,5.2622222222222215,null,297.631,null,13.411],
    [13455,"2025-07-23T18:06:26",983.05,null,833.75,null,"0.0",null,35.338,null,27.684,null,4.482777777777778,null,5.2622222222222215,null,299.035,null,13.411],
    [13456,"2025-07-23T18:21:26",982.95,null,728.75,null,"0.0",null,35.245,null,27.75,null,4.2877777777777775,null,5.457222222222223,null,296.227,null,13.411],
    [13457,"2025-07-23T18:36:26",982.95,null,596.25,null,"0.0",null,35.151,null,28.124,null,4.482777777777778,null,5.2622222222222215,null,304.651,null,13.411],
    [13458,"2025-07-23T18:51:26",982.95,null,523.75,null,"0.0",null,35.092,null,28.122,null,4.482777777777778,null,5.2622222222222215,null,303.247,null,13.411],
    [13459,"2025-07-23T19:06:26",982.95,null,401.25,null,"0.0",null,34.872,null,28.403,null,4.482777777777778,null,5.651944444444445,null,301.843,null,13.411],
    [13460,"2025-07-23T19:21:26",982.95,null,166.25,null,"0.0",null,34.266,null,29.322,null,4.677499999999999,null,5.8469444444444445,null,304.651,null,13.411],
    [13461,"2025-07-23T19:36:26",982.95,null,133.75,null,"0.0",null,33.966,null,30.161,null,4.2877777777777775,null,6.041944444444445,null,310.267,null,13.411],
    [13462,"2025-07-23T19:51:26",983.05,null,106.25,null,"0.0",null,33.976,null,30.622,null,4.677499999999999,null,6.431666666666667,null,308.863,null,13.303],
    [13463,"2025-07-23T20:06:26",983.05,null,96.25,null,"0.0",null,33.984,null,30.031,null,4.2877777777777775,null,6.8213888888888885,null,317.286,null,13.303],
    [13464,"2025-07-23T20:21:26",982.95,null,83.75,null,"0.0",null,33.757,null,29.563,null,2.533611111111111,null,5.651944444444445,null,324.306,null,13.303],
    [13465,"2025-07-23T20:36:26",983.05,null,61.25,null,"0.0",null,33.381,null,29.212,null,1.5591666666666668,null,3.7030555555555553,null,327.114,null,13.194],
    [13466,"2025-07-23T20:51:26",983.15,null,26.25,null,"0.0",null,32.974,null,29.186,null,0.9744444444444444,null,2.533611111111111,null,334.133,null,13.086],
    [13467,"2025-07-23T21:06:26",983.35,null,21.25,null,"0.0",null,32.598,null,29.068,null,0.3897222222222222,null,1.948888888888889,null,339.749,null,13.086],
    [13468,"2025-07-23T21:21:26",983.45,null,8.75,null,"0.0",null,31.869,null,29.235,null,0.3897222222222222,null,1.1694444444444445,null,338.345,null,12.977],
    [13469,"2025-07-23T21:36:26",983.65,null,1.25,null,"0.0",null,31.239,null,29.558,null,0.0,null,0.3897222222222222,null,352.384,null,12.977],
    [13470,"2025-07-23T21:51:26",983.75,null,1.25,null,"0.0",null,30.923,null,29.905,null,0.19499999999999998,null,0.9744444444444444,null,353.788,null,12.977],
    [13471,"2025-07-23T22:06:26",983.75,null,1.25,null,"0.0",null,30.62,null,30.373,null,0.19499999999999998,null,1.1694444444444445,null,342.557,null,12.977],
    [13472,"2025-07-23T22:21:26",983.95,null,1.25,null,"0.0",null,30.502,null,30.898,null,0.3897222222222222,null,2.1438888888888887,null,342.557,null,12.868],
    [13473,"2025-07-23T22:36:26",984.05,null,1.25,null,"0.0",null,30.472,null,31.275,null,0.5847222222222223,null,1.5591666666666668,null,342.557,null,12.868],
    [13474,"2025-07-23T22:51:26",984.05,null,1.25,null,"0.0",null,30.539,null,31.461,null,0.3897222222222222,null,1.7541666666666667,null,349.576,null,12.868],
    [13475,"2025-07-23T23:06:26",984.05,null,1.25,null,"0.0",null,30.389,null,31.592,null,0.19499999999999998,null,1.5591666666666668,null,353.788,null,12.868],
    [13476,"2025-07-23T23:21:26",984.15,null,1.25,null,"0.0",null,30.212,null,31.748,null,0.0,null,0.9744444444444444,null,4.212,null,12.868],
    [13477,"2025-07-23T23:36:26",984.15,null,1.25,null,"0.0",null,29.998,null,31.847,null,0.0,null,0.7797222222222222,null,47.733,null,12.868],
    [13478,"2025-07-23T23:51:26",984.25,null,1.25,null,"0.0",null,29.617,null,31.991,null,0.19499999999999998,null,1.1694444444444445,null,353.788,null,12.868],
    [13479,"2025-07-24T00:06:26",984.45,null,1.25,null,"0.0",null,29.183,null,32.215,null,0.3897222222222222,null,2.1438888888888887,null,349.576,null,12.868],
    [13480,"2025-07-24T00:21:26",984.55,null,1.25,null,"0.0",null,28.99,null,32.377,null,0.19499999999999998,null,0.5847222222222223,null,9.827,null,12.868],
    [13481,"2025-07-24T00:36:26",984.55,null,1.25,null,"0.0",null,28.998,null,32.363,null,0.19499999999999998,null,1.1694444444444445,null,7.02,null,12.868],
    [13482,"2025-07-24T00:51:26",984.75,null,1.25,null,"0.0",null,29.051,null,32.322,null,0.0,null,0.9744444444444444,null,28.078,null,12.868],
    [13483,"2025-07-24T01:06:26",984.75,null,1.25,null,"0.0",null,28.987,null,32.325,null,0.0,null,0.0,null,36.502,null,12.868],
    [13484,"2025-07-24T01:21:26",984.75,null,1.25,null,"0.0",null,28.781,null,32.412,null,0.0,null,0.3897222222222222,null,7.02,null,12.868],
    [13485,"2025-07-24T01:36:26",984.65,null,1.25,null,"0.0",null,28.657,null,32.48,null,0.0,null,0.3897222222222222,null,14.039,null,12.868],
    [13486,"2025-07-24T01:51:26",984.65,null,1.25,null,"0.0",null,28.537,null,32.648,null,0.0,null,0.7797222222222222,null,29.482,null,12.868],
    [13487,"2025-07-24T02:06:26",984.65,null,1.25,null,"0.0",null,28.381,null,32.88,null,0.0,null,0.7797222222222222,null,11.231,null,12.868],
    [13488,"2025-07-24T02:21:26",984.65,null,1.25,null,"0.0",null,28.381,null,32.998,null,0.0,null,0.7797222222222222,null,49.137,null,12.868],
    [13489,"2025-07-24T02:36:26",984.65,null,1.25,null,"0.0",null,28.303,null,32.966,null,0.0,null,0.0,null,36.502,null,12.868],
    [13490,"2025-07-24T02:51:26",984.65,null,1.25,null,"0.0",null,28.1,null,33.08,null,0.0,null,0.0,null,216.204,null,12.76],
    [13491,"2025-07-24T03:06:26",984.55,null,1.25,null,"0.0",null,27.942,null,33.318,null,0.0,null,0.0,null,176.894,null,12.76],
    [13492,"2025-07-24T03:21:26",984.65,null,1.25,null,"0.0",null,27.724,null,33.53,null,0.0,null,0.0,null,161.451,null,12.76],
    [13493,"2025-07-24T03:36:26",984.65,null,1.25,null,"0.0",null,27.478,null,33.822,null,0.0,null,0.0,null,160.047,null,12.868],
    [13494,"2025-07-24T03:51:26",984.75,null,1.25,null,"0.0",null,27.269,null,34.083,null,0.0,null,0.0,null,84.235,null,12.76],
    [13495,"2025-07-24T04:06:26",984.75,null,1.25,null,"0.0",null,27.121,null,34.334,null,0.0,null,0.3897222222222222,null,58.965,null,12.76],
    [13496,"2025-07-24T04:21:26",984.65,null,1.25,null,"0.0",null,26.958,null,34.65,null,0.0,null,0.19499999999999998,null,44.925,null,12.76],
    [13497,"2025-07-24T04:36:26",984.65,null,1.25,null,"0.0",null,26.891,null,34.784,null,0.0,null,0.0,null,29.482,null,12.76],
    [13498,"2025-07-24T04:51:26",984.75,null,1.25,null,"0.0",null,26.837,null,34.806,null,0.0,null,0.0,null,36.502,null,12.76],
    [13499,"2025-07-24T05:06:26",984.85,null,1.25,null,"0.0",null,26.754,null,34.965,null,0.0,null,0.0,null,37.906,null,12.76],
    [13500,"2025-07-24T05:21:26",984.85,null,1.25,null,"0.0",null,26.657,null,35.166,null,0.0,null,0.0,null,37.906,null,12.76],
    [13501,"2025-07-24T05:36:26",985.05,null,1.25,null,"0.0",null,26.354,null,35.366,null,0.0,null,0.19499999999999998,null,50.541,null,12.76],
    [13502,"2025-07-24T05:51:26",985.15,null,1.25,null,"0.0",null,26.368,null,35.68,null,0.0,null,0.3897222222222222,null,40.714,null,12.76],
    [13503,"2025-07-24T06:06:26",985.15,null,6.25,null,"0.0",null,26.547,null,35.634,null,0.0,null,0.0,null,30.886,null,12.76],
    [13504,"2025-07-24T06:21:26",985.35,null,13.75,null,"0.0",null,26.631,null,35.642,null,0.0,null,0.19499999999999998,null,50.541,null,12.76],
    [13505,"2025-07-24T06:36:26",985.35,null,31.25,null,"0.0",null,26.631,null,35.784,null,0.0,null,0.19499999999999998,null,57.561,null,12.868],
    [13506,"2025-07-24T06:51:26",985.35,null,66.25,null,"0.0",null,26.585,null,35.814,null,0.0,null,0.19499999999999998,null,60.369,null,12.868],
    [13507,"2025-07-24T07:06:26",985.45,null,108.75,null,"0.0",null,26.349,null,36.01,null,0.0,null,0.19499999999999998,null,54.753,null,12.977],
    [13508,"2025-07-24T07:21:26",985.55,null,133.75,null,"0.0",null,26.596,null,36.144,null,0.0,null,0.3897222222222222,null,49.137,null,12.977],
    [13509,"2025-07-24T07:36:26",985.65,null,156.25,null,"0.0",null,27.202,null,36.1,null,0.0,null,0.0,null,56.157,null,13.086],
    [13510,"2025-07-24T07:51:26",985.85,null,198.75,null,"0.0",null,28.322,null,35.761,null,0.9744444444444444,null,2.7286111111111113,null,160.047,null,13.194],
    [13511,"2025-07-24T08:06:26",985.85,null,221.25,null,"0.0",null,30.848,null,33.494,null,0.3897222222222222,null,1.3641666666666665,null,144.604,null,13.411],
    [13512,"2025-07-24T08:21:26",985.75,null,223.75,null,"0.0",null,32.797,null,31.827,null,0.19499999999999998,null,0.7797222222222222,null,150.22,null,13.52],
    [13513,"2025-07-24T08:36:26",985.75,null,243.75,null,"0.0",null,33.526,null,30.031,null,0.5847222222222223,null,1.3641666666666665,null,157.239,null,13.629],
    [13514,"2025-07-24T08:51:26",985.75,null,276.25,null,"0.0",null,33.636,null,28.414,null,0.3897222222222222,null,1.1694444444444445,null,146.008,null,13.737],
    [13515,"2025-07-24T09:06:26",985.75,null,296.25,null,"0.0",null,33.405,null,28.072,null,1.1694444444444445,null,2.533611111111111,null,181.106,null,13.737],
    [13516,"2025-07-24T09:21:26",985.85,null,303.75,null,"0.0",null,33.191,null,29.915,null,1.3641666666666665,null,3.1183333333333336,null,200.761,null,13.52],
    [13517,"2025-07-24T09:36:26",985.85,null,308.75,null,"0.0",null,32.928,null,30.425,null,1.7541666666666667,null,3.3133333333333335,null,197.953,null,13.52],
    [13518,"2025-07-24T09:51:26",985.85,null,308.75,null,"0.0",null,32.928,null,30.132,null,2.1438888888888887,null,2.923333333333333,null,185.318,null,13.52],
    [13519,"2025-07-24T10:06:26",985.75,null,321.25,null,"0.0",null,33.022,null,29.751,null,1.5591666666666668,null,2.533611111111111,null,190.933,null,13.52],
    [13520,"2025-07-24T10:21:26",985.75,null,341.25,null,"0.0",null,33.601,null,29.776,null,1.5591666666666668,null,2.923333333333333,null,190.933,null,13.52],
    [13521,"2025-07-24T10:36:26",985.85,null,371.25,null,"0.0",null,33.867,null,29.894,null,1.5591666666666668,null,2.7286111111111113,null,202.165,null,13.52],
    [13522,"2025-07-24T10:51:26",985.85,null,421.25,null,"0.0",null,34.137,null,29.61,null,1.3641666666666665,null,2.533611111111111,null,203.569,null,13.52],
    [13523,"2025-07-24T11:06:26",985.85,null,616.25,null,"0.0",null,34.488,null,29.213,null,1.3641666666666665,null,2.533611111111111,null,209.184,null,13.52],
    [13524,"2025-07-24T11:21:26",985.85,null,671.25,null,"0.0",null,34.939,null,29.12,null,1.1694444444444445,null,2.1438888888888887,null,213.396,null,13.52],
    [13525,"2025-07-24T11:36:26",985.75,null,551.25,null,"0.0",null,35.499,null,28.533,null,0.9744444444444444,null,1.7541666666666667,null,211.992,null,13.52],
    [13526,"2025-07-24T11:51:26",985.75,null,1051.25,null,"0.0",null,35.534,null,28.046,null,1.1694444444444445,null,2.338888888888889,null,207.78,null,13.52],
    [13527,"2025-07-24T12:06:26",985.85,null,1111.25,null,"0.0",null,37.245,null,26.549,null,1.1694444444444445,null,1.948888888888889,null,214.8,null,13.52],
    [13528,"2025-07-24T12:21:26",985.95,null,1548.75,null,"0.0",null,37.767,null,24.607,null,1.3641666666666665,null,2.1438888888888887,null,234.455,null,13.52],
    [13529,"2025-07-24T12:36:26",985.85,null,1576.25,null,"0.0",null,37.178,null,24.001,null,1.5591666666666668,null,2.1438888888888887,null,231.647,null,13.411],
    [13530,"2025-07-24T12:51:26",985.75,null,1626.25,null,"0.0",null,37.486,null,23.435,null,1.7541666666666667,null,2.338888888888889,null,235.859,null,13.411],
    [13531,"2025-07-24T13:06:26",985.65,null,1663.75,null,"0.0",null,37.671,null,22.507,null,1.5591666666666668,null,2.1438888888888887,null,237.263,null,13.411],
    [13532,"2025-07-24T13:21:26",985.45,null,1613.75,null,"0.0",null,37.816,null,22.982,null,1.3641666666666665,null,2.1438888888888887,null,237.263,null,13.411],
    [13533,"2025-07-24T13:36:26",985.45,null,1703.75,null,"0.0",null,37.598,null,23.377,null,1.3641666666666665,null,2.338888888888889,null,241.475,null,13.411],
    [13534,"2025-07-24T13:51:26",985.35,null,1731.25,null,"0.0",null,37.81,null,23.63,null,1.1694444444444445,null,1.948888888888889,null,237.263,null,13.303],
    [13535,"2025-07-24T14:06:26",985.25,null,1728.75,null,"0.0",null,37.947,null,23.268,null,1.1694444444444445,null,1.7541666666666667,null,240.071,null,13.303],
    [13536,"2025-07-24T14:21:26",985.15,null,1743.75,null,"0.0",null,37.816,null,22.985,null,1.3641666666666665,null,2.1438888888888887,null,240.071,null,13.303],
    [13537,"2025-07-24T14:36:26",985.15,null,1741.25,null,"0.0",null,38.322,null,22.496,null,1.3641666666666665,null,2.1438888888888887,null,230.243,null,13.303],
    [13538,"2025-07-24T14:51:26",985.05,null,1728.75,null,"0.0",null,38.623,null,21.363,null,1.1694444444444445,null,1.948888888888889,null,230.243,null,13.303],
    [13539,"2025-07-24T15:06:26",984.85,null,1718.75,null,"0.0",null,39.054,null,20.853,null,0.9744444444444444,null,1.948888888888889,null,224.627,null,13.303],
    [13540,"2025-07-24T15:21:26",984.85,null,1691.25,null,"0.0",null,39.687,null,20.583,null,1.1694444444444445,null,1.7541666666666667,null,230.243,null,13.303],
    [13541,"2025-07-24T15:36:26",984.75,null,1651.25,null,"0.0",null,40.094,null,20.696,null,0.9744444444444444,null,1.5591666666666668,null,226.031,null,13.303],
    [13542,"2025-07-24T15:51:26",984.55,null,1613.75,null,"0.0",null,41.175,null,20.531,null,0.5847222222222223,null,1.3641666666666665,null,214.8,null,13.303],
    [13543,"2025-07-24T16:06:26",984.35,null,1561.25,null,"0.0",null,42.443,null,19.721,null,0.7797222222222222,null,1.7541666666666667,null,203.569,null,13.194],
    [13544,"2025-07-24T16:21:26",984.35,null,1498.75,null,"0.0",null,42.049,null,19.394,null,1.1694444444444445,null,2.1438888888888887,null,195.145,null,13.194],
    [13545,"2025-07-24T16:36:26",984.25,null,1416.25,null,"0.0",null,41.491,null,20.131,null,1.3641666666666665,null,2.338888888888889,null,199.357,null,13.194],
    [13546,"2025-07-24T16:51:26",984.25,null,1353.75,null,"0.0",null,41.322,null,20.562,null,1.1694444444444445,null,2.1438888888888887,null,195.145,null,13.194],
    [13547,"2025-07-24T17:06:26",984.05,null,1291.25,null,"0.0",null,41.43,null,20.377,null,1.3641666666666665,null,2.1438888888888887,null,188.125,null,13.303],
    [13548,"2025-07-24T17:21:26",983.95,null,1218.75,null,"0.0",null,41.483,null,20.146,null,1.3641666666666665,null,2.533611111111111,null,186.722,null,13.303],
    [13549,"2025-07-24T17:36:26",983.85,null,1126.25,null,"0.0",null,41.821,null,20.066,null,0.7797222222222222,null,1.7541666666666667,null,192.337,null,13.303],
    [13550,"2025-07-24T17:51:26",983.75,null,1043.75,null,"0.0",null,42.786,null,19.658,null,0.7797222222222222,null,1.948888888888889,null,186.722,null,13.194],
    [13551,"2025-07-24T18:06:26",983.65,null,946.25,null,"0.0",null,43.22,null,19.535,null,0.5847222222222223,null,1.7541666666666667,null,190.933,null,13.194],
    [13552,"2025-07-24T18:21:26",983.55,null,856.25,null,"0.0",null,42.513,null,19.67,null,1.3641666666666665,null,2.533611111111111,null,179.702,null,13.194],
    [13553,"2025-07-24T18:36:26",983.45,null,773.75,null,"0.0",null,41.411,null,20.882,null,1.948888888888889,null,3.5080555555555555,null,178.298,null,13.303],
    [13554,"2025-07-24T18:51:26",983.35,null,686.25,null,"0.0",null,40.049,null,22.387,null,2.7286111111111113,null,3.5080555555555555,null,181.106,null,13.303],
    [13555,"2025-07-24T19:06:26",983.35,null,586.25,null,"0.0",null,39.459,null,23.297,null,2.533611111111111,null,3.7030555555555553,null,188.125,null,13.303],
    [13556,"2025-07-24T19:21:26",983.35,null,496.25,null,"0.0",null,39.271,null,23.821,null,2.7286111111111113,null,3.5080555555555555,null,185.318,null,13.303],
    [13557,"2025-07-24T19:36:26",983.35,null,416.25,null,"0.0",null,38.974,null,24.3,null,2.1438888888888887,null,3.5080555555555555,null,176.894,null,13.303],
    [13558,"2025-07-24T19:51:26",983.25,null,333.75,null,"0.0",null,38.877,null,24.584,null,2.7286111111111113,null,3.7030555555555553,null,185.318,null,13.303],
    [13559,"2025-07-24T20:06:26",983.15,null,258.75,null,"0.0",null,38.665,null,24.729,null,3.1183333333333336,null,3.898055555555555,null,182.51,null,13.411],
    [13560,"2025-07-24T20:21:26",983.15,null,186.25,null,"0.0",null,38.842,null,24.436,null,2.338888888888889,null,3.898055555555555,null,172.682,null,13.411],
    [13561,"2025-07-24T20:36:26",983.15,null,121.25,null,"0.0",null,38.743,null,24.405,null,0.19499999999999998,null,1.5591666666666668,null,123.545,null,13.411],
    [13562,"2025-07-24T20:51:26",983.25,null,73.75,null,"0.0",null,37.985,null,24.652,null,0.19499999999999998,null,2.1438888888888887,null,124.949,null,13.303],
    [13563,"2025-07-24T21:06:26",983.25,null,38.75,null,"0.0",null,36.43,null,25.56,null,0.19499999999999998,null,1.5591666666666668,null,119.333,null,13.194],
    [13564,"2025-07-24T21:21:26",983.15,null,16.25,null,"0.0",null,34.043,null,27.396,null,0.19499999999999998,null,1.1694444444444445,null,124.949,null,13.086],
    [13565,"2025-07-24T21:36:26",983.35,null,3.75,null,"0.0",null,32.791,null,28.884,null,0.19499999999999998,null,1.3641666666666665,null,126.353,null,12.977],
    [13566,"2025-07-24T21:51:26",983.55,null,1.25,null,"0.0",null,32.757,null,29.656,null,0.3897222222222222,null,1.5591666666666668,null,129.161,null,12.977],
    [13567,"2025-07-24T22:06:26",983.65,null,1.25,null,"0.0",null,32.58,null,30.381,null,0.19499999999999998,null,1.1694444444444445,null,119.333,null,12.977],
    [13568,"2025-07-24T22:21:26",983.75,null,1.25,null,"0.0",null,31.974,null,31.383,null,0.3897222222222222,null,1.5591666666666668,null,120.737,null,12.977],
    [13569,"2025-07-24T22:36:26",983.75,null,1.25,null,"0.0",null,31.542,null,32.148,null,0.3897222222222222,null,1.7541666666666667,null,120.737,null,12.977],
    [13570,"2025-07-24T22:51:26",983.65,null,1.25,null,"0.0",null,31.553,null,32.923,null,0.19499999999999998,null,2.533611111111111,null,123.545,null,12.868],
    [13571,"2025-07-24T23:06:26",983.65,null,1.25,null,"0.0",null,31.813,null,33.329,null,0.3897222222222222,null,1.7541666666666667,null,134.776,null,12.868],
    [13572,"2025-07-24T23:21:26",983.65,null,1.25,null,"0.0",null,32.137,null,33.254,null,0.5847222222222223,null,2.1438888888888887,null,129.161,null,12.868],
    [13573,"2025-07-24T23:36:26",983.65,null,1.25,null,"0.0",null,31.832,null,32.964,null,0.19499999999999998,null,1.5591666666666668,null,122.141,null,12.868],
    [13574,"2025-07-24T23:51:26",983.65,null,1.25,null,"0.0",null,30.925,null,33.724,null,0.19499999999999998,null,2.338888888888889,null,120.737,null,12.868],
    [13575,"2025-07-25T00:06:26",983.65,null,1.25,null,"0.0",null,30.456,null,34.582,null,0.3897222222222222,null,1.3641666666666665,null,119.333,null,12.868],
    [13576,"2025-07-25T00:21:26",983.55,null,1.25,null,"0.0",null,30.062,null,35.251,null,0.3897222222222222,null,1.7541666666666667,null,122.141,null,12.868],
    [13577,"2025-07-25T00:36:26",983.55,null,1.25,null,"0.0",null,30.113,null,35.943,null,0.3897222222222222,null,3.1183333333333336,null,126.353,null,12.868],
    [13578,"2025-07-25T00:51:26",983.45,null,1.25,null,"0.0",null,30.137,null,35.837,null,0.19499999999999998,null,1.948888888888889,null,123.545,null,12.868],
    [13579,"2025-07-25T01:06:26",983.45,null,1.25,null,"0.0",null,29.679,null,36.178,null,0.3897222222222222,null,1.5591666666666668,null,123.545,null,12.868],
    [13580,"2025-07-25T01:21:26",983.55,null,1.25,null,"0.0",null,29.424,null,36.779,null,0.3897222222222222,null,1.7541666666666667,null,123.545,null,12.868],
    [13581,"2025-07-25T01:36:26",983.55,null,1.25,null,"0.0",null,29.25,null,37.159,null,0.19499999999999998,null,1.1694444444444445,null,126.353,null,12.868],
    [13582,"2025-07-25T01:51:26",983.45,null,1.25,null,"0.0",null,28.95,null,37.803,null,0.3897222222222222,null,1.5591666666666668,null,123.545,null,12.868],
    [13583,"2025-07-25T02:06:26",983.35,null,1.25,null,"0.0",null,28.802,null,38.254,null,0.3897222222222222,null,1.7541666666666667,null,122.141,null,12.868],
    [13584,"2025-07-25T02:21:26",983.45,null,1.25,null,"0.0",null,28.757,null,38.738,null,0.3897222222222222,null,1.5591666666666668,null,129.161,null,12.868],
    [13585,"2025-07-25T02:36:26",983.35,null,1.25,null,"0.0",null,28.767,null,38.77,null,0.3897222222222222,null,1.948888888888889,null,122.141,null,12.868],
    [13586,"2025-07-25T02:51:26",983.35,null,1.25,null,"0.0",null,28.411,null,39.077,null,0.3897222222222222,null,1.5591666666666668,null,123.545,null,12.868],
    [13587,"2025-07-25T03:06:26",983.25,null,1.25,null,"0.0",null,28.137,null,39.512,null,0.3897222222222222,null,1.5591666666666668,null,124.949,null,12.868],
    [13588,"2025-07-25T03:21:26",983.25,null,1.25,null,"0.0",null,28.084,null,39.77,null,0.19499999999999998,null,1.5591666666666668,null,119.333,null,12.868],
    [13589,"2025-07-25T03:36:26",983.25,null,1.25,null,"0.0",null,28.092,null,39.686,null,0.19499999999999998,null,1.5591666666666668,null,116.525,null,12.868],
    [13590,"2025-07-25T03:51:26",983.15,null,1.25,null,"0.0",null,27.909,null,39.625,null,0.3897222222222222,null,1.3641666666666665,null,119.333,null,12.76],
    [13591,"2025-07-25T04:06:26",983.05,null,1.25,null,"0.0",null,27.668,null,39.979,null,0.19499999999999998,null,1.5591666666666668,null,124.949,null,12.868],
    [13592,"2025-07-25T04:21:26",982.95,null,1.25,null,"0.0",null,27.596,null,40.075,null,0.3897222222222222,null,1.5591666666666668,null,122.141,null,12.868],
    [13593,"2025-07-25T04:36:26",982.95,null,1.25,null,"0.0",null,27.488,null,39.872,null,0.19499999999999998,null,1.5591666666666668,null,117.929,null,12.76],
    [13594,"2025-07-25T04:51:26",982.95,null,1.25,null,"0.0",null,26.84,null,39.956,null,0.3897222222222222,null,1.3641666666666665,null,116.525,null,12.76],
    [13595,"2025-07-25T05:06:26",982.85,null,1.25,null,"0.0",null,26.507,null,40.554,null,0.3897222222222222,null,1.5591666666666668,null,120.737,null,12.76],
    [13596,"2025-07-25T05:21:26",982.85,null,1.25,null,"0.0",null,26.421,null,40.954,null,0.3897222222222222,null,1.5591666666666668,null,124.949,null,12.76],
    [13597,"2025-07-25T05:36:26",982.85,null,1.25,null,"0.0",null,26.529,null,40.972,null,0.3897222222222222,null,1.948888888888889,null,122.141,null,12.76],
    [13598,"2025-07-25T05:51:26",982.75,null,3.75,null,"0.0",null,26.547,null,40.948,null,0.19499999999999998,null,2.1438888888888887,null,122.141,null,12.76],
    [13599,"2025-07-25T06:06:26",982.65,null,16.25,null,"0.0",null,26.66,null,40.902,null,0.19499999999999998,null,1.5591666666666668,null,120.737,null,12.76],
    [13600,"2025-07-25T06:21:26",982.55,null,33.75,null,"0.0",null,26.829,null,40.952,null,0.3897222222222222,null,1.5591666666666668,null,126.353,null,12.868],
    [13601,"2025-07-25T06:36:26",982.35,null,53.75,null,"0.0",null,27.448,null,41.125,null,0.7797222222222222,null,2.1438888888888887,null,137.584,null,12.868],
    [13602,"2025-07-25T06:51:26",982.25,null,73.75,null,"0.0",null,28.336,null,41.024,null,0.7797222222222222,null,2.533611111111111,null,137.584,null,12.868],
    [13603,"2025-07-25T07:06:26",982.05,null,91.25,null,"0.0",null,29.156,null,40.479,null,0.7797222222222222,null,2.533611111111111,null,134.776,null,12.977],
    [13604,"2025-07-25T07:21:26",981.95,null,108.75,null,"0.0",null,29.639,null,40.009,null,0.7797222222222222,null,3.1183333333333336,null,138.988,null,12.977],
    [13605,"2025-07-25T07:36:26",981.85,null,171.25,null,"0.0",null,30.183,null,39.615,null,0.7797222222222222,null,2.533611111111111,null,134.776,null,13.086],
    [13606,"2025-07-25T07:51:26",981.75,null,166.25,null,"0.0",null,32.003,null,39.203,null,0.19499999999999998,null,1.7541666666666667,null,113.718,null,13.086],
    [13607,"2025-07-25T08:06:26",981.75,null,216.25,null,"0.0",null,34.186,null,37.195,null,0.5847222222222223,null,2.338888888888889,null,151.624,null,13.303],
    [13608,"2025-07-25T08:21:26",981.45,null,166.25,null,"0.0",null,35.003,null,35.415,null,1.1694444444444445,null,4.092777777777778,null,151.624,null,13.303],
    [13609,"2025-07-25T08:36:26",981.35,null,156.25,null,"0.0",null,34.652,null,34.255,null,2.338888888888889,null,4.677499999999999,null,165.663,null,13.411],
    [13610,"2025-07-25T08:51:26",981.15,null,163.75,null,"0.0",null,34.151,null,34.52,null,2.533611111111111,null,5.067222222222222,null,161.451,null,13.52],
    [13611,"2025-07-25T09:06:26",980.95,null,166.25,null,"0.0",null,34.086,null,34.861,null,2.533611111111111,null,5.067222222222222,null,162.855,null,13.629],
    [13612,"2025-07-25T09:21:26",980.75,null,166.25,null,"0.0",null,34.647,null,34.563,null,2.1438888888888887,null,4.092777777777778,null,161.451,null,13.629],
    [13613,"2025-07-25T09:36:26",980.75,null,171.25,null,"0.0",null,35.29,null,33.95,null,2.1438888888888887,null,4.482777777777778,null,167.067,null,13.737],
    [13614,"2025-07-25T09:51:26",980.65,null,176.25,null,"0.0",null,35.834,null,33.278,null,2.1438888888888887,null,4.482777777777778,null,164.259,null,13.52],
    [13615,"2025-07-25T10:06:26",980.75,null,198.75,null,"0.0",null,36.325,null,32.58,null,2.338888888888889,null,4.2877777777777775,null,168.471,null,13.52],
    [13616,"2025-07-25T10:21:26",980.75,null,318.75,null,"0.0",null,36.826,null,32.03,null,2.1438888888888887,null,4.677499999999999,null,162.855,null,13.52],
    [13617,"2025-07-25T10:36:26",980.75,null,276.25,null,"0.0",null,37.612,null,31.269,null,2.1438888888888887,null,5.457222222222223,null,161.451,null,13.52],
    [13618,"2025-07-25T10:51:26",980.55,null,436.25,null,"0.0",null,38.88,null,30.018,null,2.1438888888888887,null,5.8469444444444445,null,160.047,null,13.411],
    [13619,"2025-07-25T11:06:26",980.45,null,548.75,null,"0.0",null,39.607,null,28.412,null,1.948888888888889,null,4.677499999999999,null,155.835,null,13.411],
    [13620,"2025-07-25T11:21:26",980.35,null,636.25,null,"0.0",null,40.044,null,27.66,null,2.338888888888889,null,5.2622222222222215,null,160.047,null,13.411],
    [13621,"2025-07-25T11:36:26",980.25,null,673.75,null,"0.0",null,40.633,null,27.15,null,3.1183333333333336,null,6.431666666666667,null,165.663,null,13.411],
    [13622,"2025-07-25T11:51:26",980.15,null,733.75,null,"0.0",null,41.472,null,26.294,null,2.7286111111111113,null,7.211111111111111,null,161.451,null,13.411],
    [13623,"2025-07-25T12:06:26",979.85,null,1278.75,null,"0.0",null,42.537,null,24.648,null,3.1183333333333336,null,7.016388888888889,null,162.855,null,13.303],
    [13624,"2025-07-25T12:21:26",979.65,null,1673.75,null,"0.0",null,43.234,null,23.16,null,3.3133333333333335,null,7.211111111111111,null,161.451,null,13.303],
    [13625,"2025-07-25T12:36:26",979.45,null,1733.75,null,"0.0",null,43.904,null,22.443,null,2.923333333333333,null,6.431666666666667,null,161.451,null,13.303],
    [13626,"2025-07-25T12:51:26",979.25,null,1766.25,null,"0.0",null,44.011,null,22.115,null,3.1183333333333336,null,6.626666666666667,null,161.451,null,13.303],
    [13627,"2025-07-25T13:06:26",978.95,null,1806.25,null,"0.0",null,44.363,null,21.147,null,3.1183333333333336,null,6.236666666666667,null,162.855,null,13.303],
    [13628,"2025-07-25T13:21:26",978.75,null,1831.25,null,"0.0",null,44.778,null,20.61,null,3.1183333333333336,null,6.041944444444445,null,162.855,null,13.303],
    [13629,"2025-07-25T13:36:26",978.55,null,1823.75,null,"0.0",null,44.657,null,20.243,null,2.7286111111111113,null,6.626666666666667,null,164.259,null,13.194],
    [13630,"2025-07-25T13:51:26",978.25,null,1616.25,null,"0.0",null,44.826,null,20.095,null,3.5080555555555555,null,7.016388888888889,null,164.259,null,13.194],
    [13631,"2025-07-25T14:06:26",978.15,null,1918.75,null,"0.0",null,44.226,null,21.331,null,3.7030555555555553,null,6.431666666666667,null,165.663,null,13.194],
    [13632,"2025-07-25T14:21:26",977.95,null,1843.75,null,"0.0",null,44.558,null,21.878,null,3.1183333333333336,null,7.016388888888889,null,160.047,null,13.194],
    [13633,"2025-07-25T14:36:26",977.75,null,1636.25,null,"0.0",null,44.746,null,22.289,null,3.1183333333333336,null,7.211111111111111,null,161.451,null,13.194],
    [13634,"2025-07-25T14:51:26",977.65,null,1826.25,null,"0.0",null,45.078,null,22.559,null,3.5080555555555555,null,6.431666666666667,null,165.663,null,13.194],
    [13635,"2025-07-25T15:06:26",977.35,null,1526.25,null,"0.0",null,45.137,null,22.138,null,3.3133333333333335,null,7.211111111111111,null,162.855,null,13.194],
    [13636,"2025-07-25T15:21:26",977.25,null,691.25,null,"0.0",null,44.885,null,22.042,null,3.3133333333333335,null,7.211111111111111,null,161.451,null,13.194],
    [13637,"2025-07-25T15:36:26",977.15,null,396.25,null,"0.0",null,42.767,null,24.079,null,3.3133333333333335,null,6.041944444444445,null,160.047,null,13.303],
    [13638,"2025-07-25T15:51:26",977.15,null,211.25,null,"0.0",null,41.864,null,25.664,null,2.533611111111111,null,4.8725,null,162.855,null,13.303],
    [13639,"2025-07-25T16:06:26",976.95,null,156.25,null,"0.0",null,41.266,null,26.189,null,2.1438888888888887,null,5.067222222222222,null,157.239,null,13.411],
    [13640,"2025-07-25T16:21:26",976.65,null,223.75,null,"0.0",null,40.77,null,26.949,null,1.5591666666666668,null,4.482777777777778,null,153.027,null,13.52],
    [13641,"2025-07-25T16:36:26",976.35,null,126.25,null,"0.0",null,41.215,null,26.633,null,0.9744444444444444,null,4.092777777777778,null,150.22,null,13.411],
    [13642,"2025-07-25T16:51:26",975.95,null,263.75,null,"0.0",null,41.006,null,27.021,null,1.1694444444444445,null,3.1183333333333336,null,154.431,null,13.411],
    [13643,"2025-07-25T17:06:26",975.85,null,386.25,null,"0.0",null,41.633,null,27.231,null,1.5591666666666668,null,4.677499999999999,null,153.027,null,13.411],
    [13644,"2025-07-25T17:21:26",975.65,null,363.75,null,"0.0",null,42.121,null,27.295,null,1.5591666666666668,null,4.677499999999999,null,154.431,null,13.411],
    [13645,"2025-07-25T17:36:26",975.65,null,276.25,null,"0.0",null,42.266,null,27.776,null,1.7541666666666667,null,4.8725,null,153.027,null,13.303],
    [13646,"2025-07-25T17:51:26",975.45,null,371.25,null,"0.0",null,42.478,null,28.182,null,2.533611111111111,null,7.406111111111111,null,157.239,null,13.303],
    [13647,"2025-07-25T18:06:26",974.95,null,323.75,null,"0.0",null,42.96,null,27.727,null,2.7286111111111113,null,6.8213888888888885,null,155.835,null,13.303],
    [13648,"2025-07-25T18:21:26",974.75,null,173.75,null,"0.0",null,42.617,null,27.449,null,2.7286111111111113,null,6.431666666666667,null,158.643,null,13.303],
    [13649,"2025-07-25T18:36:26",974.35,null,156.25,null,"0.0",null,42.161,null,27.855,null,2.533611111111111,null,7.211111111111111,null,154.431,null,13.303],
    [13650,"2025-07-25T18:51:26",974.15,null,116.25,null,"0.0",null,42.038,null,28.196,null,1.948888888888889,null,6.041944444444445,null,160.047,null,13.303],
    [13651,"2025-07-25T19:06:26",974.05,null,121.25,null,"0.0",null,41.915,null,28.759,null,2.533611111111111,null,6.431666666666667,null,155.835,null,13.52],
    [13652,"2025-07-25T19:21:26",973.95,null,521.25,null,"0.0",null,42.558,null,29.122,null,3.3133333333333335,null,6.626666666666667,null,162.855,null,13.411],
    [13653,"2025-07-25T19:36:26",973.75,null,681.25,null,"0.0",null,44.135,null,27.558,null,3.5080555555555555,null,7.601111111111111,null,160.047,null,13.303],
    [13654,"2025-07-25T19:51:26",973.55,null,461.25,null,"0.0",null,44.338,null,26.354,null,3.5080555555555555,null,6.8213888888888885,null,157.239,null,13.303],
    [13655,"2025-07-25T20:06:26",973.45,null,331.25,null,"0.0",null,43.934,null,26.072,null,3.898055555555555,null,7.016388888888889,null,161.451,null,13.303],
    [13656,"2025-07-25T20:21:26",973.15,null,243.75,null,"0.0",null,44.046,null,26.04,null,2.7286111111111113,null,5.457222222222223,null,157.239,null,13.303],
    [13657,"2025-07-25T20:36:26",972.95,null,166.25,null,"0.0",null,44.097,null,26.293,null,1.7541666666666667,null,4.677499999999999,null,151.624,null,13.303],
    [13658,"2025-07-25T20:51:26",972.85,null,91.25,null,"0.0",null,43.494,null,26.81,null,1.5591666666666668,null,5.067222222222222,null,147.412,null,13.303],
    [13659,"2025-07-25T21:06:26",972.95,null,33.75,null,"0.0",null,42.186,null,28.016,null,2.1438888888888887,null,4.8725,null,155.835,null,13.086],
    [13660,"2025-07-25T21:21:26",973.25,null,11.25,null,"0.0",null,40.773,null,29.891,null,1.948888888888889,null,4.8725,null,155.835,null,13.086],
    [13661,"2025-07-25T21:36:26",973.35,null,3.75,null,"0.0",null,40.258,null,30.901,null,1.7541666666666667,null,4.482777777777778,null,148.816,null,12.977],
    [13662,"2025-07-25T21:51:26",973.55,null,1.25,null,"0.0",null,39.923,null,31.687,null,1.5591666666666668,null,4.092777777777778,null,150.22,null,12.977],
    [13663,"2025-07-25T22:06:26",973.75,null,1.25,null,"0.0",null,39.588,null,32.227,null,1.3641666666666665,null,3.3133333333333335,null,148.816,null,12.977],
    [13664,"2025-07-25T22:21:26",973.85,null,1.25,null,"0.0",null,39.086,null,32.973,null,1.5591666666666668,null,4.092777777777778,null,151.624,null,12.977],
    [13665,"2025-07-25T22:36:26",973.85,null,1.25,null,"0.0",null,38.687,null,33.481,null,1.3641666666666665,null,3.898055555555555,null,146.008,null,12.977],
    [13666,"2025-07-25T22:51:26",973.75,null,1.25,null,"0.0",null,38.188,null,34.159,null,1.1694444444444445,null,3.3133333333333335,null,153.027,null,12.868],
    [13667,"2025-07-25T23:06:26",973.65,null,1.25,null,"0.0",null,37.7,null,35.1,null,1.3641666666666665,null,4.677499999999999,null,148.816,null,12.868],
    [13668,"2025-07-25T23:21:26",973.65,null,1.25,null,"0.0",null,37.43,null,35.763,null,1.5591666666666668,null,4.092777777777778,null,150.22,null,12.868],
    [13669,"2025-07-25T23:36:26",973.65,null,1.25,null,"0.0",null,37.422,null,36.258,null,2.533611111111111,null,6.431666666666667,null,158.643,null,12.868],
    [13670,"2025-07-25T23:51:26",973.35,null,1.25,null,"0.0",null,37.631,null,36.49,null,3.1183333333333336,null,6.041944444444445,null,160.047,null,12.868],
    [13671,"2025-07-26T00:06:26",973.15,null,1.25,null,"0.0",null,37.633,null,36.551,null,2.923333333333333,null,6.431666666666667,null,158.643,null,12.868],
    [13672,"2025-07-26T00:21:26",972.95,null,1.25,null,"0.0",null,37.411,null,36.89,null,2.7286111111111113,null,6.236666666666667,null,158.643,null,12.868],
    [13673,"2025-07-26T00:36:26",973.05,null,1.25,null,"0.0",null,37.212,null,37.224,null,2.7286111111111113,null,6.041944444444445,null,157.239,null,12.868],
    [13674,"2025-07-26T00:51:26",973.35,null,1.25,null,"0.0",null,36.995,null,37.551,null,2.7286111111111113,null,6.236666666666667,null,155.835,null,12.868],
    [13675,"2025-07-26T01:06:26",973.25,null,1.25,null,"0.0",null,36.934,null,37.792,null,2.923333333333333,null,5.651944444444445,null,155.835,null,12.868],
    [13676,"2025-07-26T01:21:26",973.25,null,1.25,null,"0.0",null,36.944,null,38.013,null,3.3133333333333335,null,6.041944444444445,null,162.855,null,12.868],
    [13677,"2025-07-26T01:36:26",973.25,null,1.25,null,"0.0",null,36.947,null,38.322,null,5.067222222222222,null,7.016388888888889,null,176.894,null,12.868],
    [13678,"2025-07-26T01:51:26",972.65,null,1.25,null,"0.0",null,37.172,null,38.276,null,3.898055555555555,null,6.431666666666667,null,165.663,null,12.868],
    [13679,"2025-07-26T02:06:26",972.15,null,1.25,null,"0.0",null,37.4,null,37.876,null,2.923333333333333,null,6.431666666666667,null,155.835,null,12.868],
    [13680,"2025-07-26T02:21:26",971.75,null,1.25,null,"0.0",null,37.47,null,37.647,null,3.1183333333333336,null,5.651944444444445,null,158.643,null,12.868],
    [13681,"2025-07-26T02:36:26",971.25,null,1.25,null,"0.0",null,37.365,null,37.687,null,2.338888888888889,null,6.431666666666667,null,154.431,null,12.868],
    [13682,"2025-07-26T02:51:26",970.85,null,1.25,null,"0.0",null,37.4,null,37.578,null,3.1183333333333336,null,6.431666666666667,null,153.027,null,12.868],
    [13683,"2025-07-26T03:06:26",970.75,null,1.25,null,"0.0",null,37.228,null,37.333,null,2.533611111111111,null,6.431666666666667,null,155.835,null,12.868],
    [13684,"2025-07-26T03:21:26",971.65,null,1.25,null,"0.0",null,36.628,null,37.824,null,4.482777777777778,null,8.380555555555556,null,165.663,null,12.868],
    [13685,"2025-07-26T03:36:26",971.65,null,1.25,null,"0.0",null,36.11,null,38.625,null,3.5080555555555555,null,6.236666666666667,null,160.047,null,12.868],
    [13686,"2025-07-26T03:51:26",972.05,null,1.25,null,"0.0",null,36.277,null,38.395,null,6.236666666666667,null,9.160277777777777,null,181.106,null,12.868],
    [13687,"2025-07-26T04:06:26",972.35,null,1.25,null,"0.0",null,36.531,null,37.401,null,6.431666666666667,null,8.185833333333333,null,186.722,null,12.868],
    [13688,"2025-07-26T04:21:26",972.45,null,1.25,null,"0.0",null,36.58,null,36.294,null,6.8213888888888885,null,8.770277777777778,null,188.125,null,12.868],
    [13689,"2025-07-26T04:36:26",972.55,null,1.25,null,"0.0",null,36.625,null,35.056,null,6.236666666666667,null,8.380555555555556,null,186.722,null,12.868],
    [13690,"2025-07-26T04:51:26",972.75,null,1.25,null,"0.0",null,36.741,null,33.861,null,6.236666666666667,null,9.354999999999999,null,185.318,null,12.76],
    [13691,"2025-07-26T05:06:26",972.85,null,1.25,null,"0.0",null,36.62,null,33.605,null,5.651944444444445,null,7.601111111111111,null,185.318,null,12.868],
    [13692,"2025-07-26T05:21:26",973.05,null,1.25,null,"0.0",null,36.432,null,33.678,null,4.677499999999999,null,7.211111111111111,null,202.165,null,12.868],
    [13693,"2025-07-26T05:36:26",973.15,null,1.25,null,"0.0",null,36.143,null,34.179,null,3.5080555555555555,null,5.2622222222222215,null,214.8,null,12.868],
    [13694,"2025-07-26T05:51:26",973.55,null,1.25,null,"0.0",null,36.129,null,34.217,null,4.092777777777778,null,5.457222222222223,null,230.243,null,12.868],
    [13695,"2025-07-26T06:06:26",973.55,null,8.75,null,"0.0",null,36.164,null,33.915,null,5.457222222222223,null,7.211111111111111,null,237.263,null,12.868],
    [13696,"2025-07-26T06:21:26",973.55,null,26.25,null,"0.0",null,36.076,null,33.942,null,5.457222222222223,null,6.8213888888888885,null,242.878,null,12.868],
    [13697,"2025-07-26T06:36:26",973.65,null,51.25,null,"0.0",null,35.923,null,34.154,null,5.651944444444445,null,7.211111111111111,null,259.725,null,12.868],
    [13698,"2025-07-26T06:51:26",973.75,null,81.25,null,"0.0",null,35.877,null,35.042,null,6.041944444444445,null,7.990833333333333,null,283.592,null,12.868],
    [13699,"2025-07-26T07:06:26",973.95,null,116.25,null,"0.0",null,35.682,null,36.365,null,6.8213888888888885,null,8.575555555555555,null,296.227,null,12.977],
    [13700,"2025-07-26T07:21:26",974.15,null,148.75,null,"0.0",null,35.443,null,37.102,null,6.236666666666667,null,7.990833333333333,null,296.227,null,13.086],
    [13701,"2025-07-26T07:36:26",974.45,null,196.25,null,"0.0",null,35.392,null,37.496,null,5.651944444444445,null,7.016388888888889,null,299.035,null,13.194],
    [13702,"2025-07-26T07:51:26",974.75,null,223.75,null,"0.0",null,35.448,null,37.493,null,5.8469444444444445,null,7.990833333333333,null,306.055,null,13.303],
    [13703,"2025-07-26T08:06:26",975.05,null,221.25,null,"0.0",null,35.572,null,37.093,null,5.2622222222222215,null,6.626666666666667,null,307.459,null,13.303],
    [13704,"2025-07-26T08:21:26",975.35,null,201.25,null,"0.0",null,35.609,null,36.672,null,5.2622222222222215,null,7.211111111111111,null,308.863,null,13.411],
    [13705,"2025-07-26T08:36:26",975.65,null,188.75,null,"0.0",null,35.596,null,36.213,null,4.8725,null,6.626666666666667,null,310.267,null,13.52],
    [13706,"2025-07-26T08:51:26",975.65,null,201.25,null,"0.0",null,35.722,null,35.76,null,4.8725,null,6.626666666666667,null,308.863,null,13.52],
    [13707,"2025-07-26T09:06:26",975.85,null,231.25,null,"0.0",null,35.491,null,35.836,null,5.651944444444445,null,6.8213888888888885,null,301.843,null,13.52],
    [13708,"2025-07-26T09:21:26",976.05,null,218.75,null,"0.0",null,35.191,null,36.056,null,6.041944444444445,null,7.601111111111111,null,301.843,null,13.629],
    [13709,"2025-07-26T09:36:26",976.15,null,191.25,null,"0.0",null,35.164,null,35.857,null,6.236666666666667,null,7.795833333333333,null,306.055,null,13.629],
    [13710,"2025-07-26T09:51:26",976.15,null,191.25,null,"0.0",null,35.258,null,35.79,null,5.8469444444444445,null,7.601111111111111,null,308.863,null,13.737],
    [13711,"2025-07-26T10:06:26",976.25,null,191.25,null,"0.0",null,35.368,null,35.657,null,5.457222222222223,null,7.016388888888889,null,306.055,null,13.52],
    [13712,"2025-07-26T10:21:26",976.55,null,243.75,null,"0.0",null,35.459,null,35.518,null,5.457222222222223,null,6.431666666666667,null,294.824,null,13.52],
    [13713,"2025-07-26T10:36:26",976.85,null,281.25,null,"0.0",null,35.448,null,35.419,null,5.2622222222222215,null,6.626666666666667,null,287.804,null,13.52],
    [13714,"2025-07-26T10:51:26",976.95,null,978.75,null,"0.0",null,35.513,null,35.555,null,5.2622222222222215,null,6.431666666666667,null,287.804,null,13.52],
    [13715,"2025-07-26T11:06:26",977.05,null,1128.75,null,"0.0",null,35.708,null,35.523,null,5.457222222222223,null,6.626666666666667,null,290.612,null,13.52],
    [13716,"2025-07-26T11:21:26",977.05,null,1356.25,null,"0.0",null,35.867,null,35.215,null,5.2622222222222215,null,6.431666666666667,null,292.016,null,13.52],
    [13717,"2025-07-26T11:36:26",977.15,null,1373.75,null,"0.0",null,36.092,null,34.972,null,5.457222222222223,null,6.236666666666667,null,289.208,null,13.52],
    [13718,"2025-07-26T11:51:26",977.45,null,1571.25,null,"0.0",null,36.373,null,34.739,null,5.457222222222223,null,6.626666666666667,null,287.804,null,13.52],
    [13719,"2025-07-26T12:06:26",977.45,null,1648.75,null,"0.0",null,36.623,null,34.627,null,5.067222222222222,null,6.236666666666667,null,290.612,null,13.52],
    [13720,"2025-07-26T12:21:26",977.45,null,1691.25,null,"0.0",null,36.818,null,34.411,null,5.067222222222222,null,6.041944444444445,null,294.824,null,13.411],
    [13721,"2025-07-26T12:36:26",977.55,null,1731.25,null,"0.0",null,37.027,null,34.226,null,5.2622222222222215,null,6.431666666666667,null,296.227,null,13.411],
    [13722,"2025-07-26T12:51:26",977.85,null,1783.75,null,"0.0",null,37.239,null,34.124,null,5.2622222222222215,null,6.626666666666667,null,290.612,null,13.411],
    [13723,"2025-07-26T13:06:26",977.95,null,1796.25,null,"0.0",null,37.413,null,33.693,null,5.067222222222222,null,6.236666666666667,null,284.996,null,13.411],
    [13724,"2025-07-26T13:21:26",977.95,null,1841.25,null,"0.0",null,37.623,null,33.085,null,4.8725,null,6.041944444444445,null,276.573,null,13.303],
    [13725,"2025-07-26T13:36:26",977.95,null,1888.75,null,"0.0",null,38.052,null,32.219,null,4.677499999999999,null,5.651944444444445,null,279.38,null,13.303],
    [13726,"2025-07-26T13:51:26",977.95,null,1893.75,null,"0.0",null,38.368,null,31.684,null,4.092777777777778,null,5.457222222222223,null,283.592,null,13.303],
    [13727,"2025-07-26T14:06:26",977.95,null,1926.25,null,"0.0",null,38.706,null,30.886,null,3.7030555555555553,null,4.482777777777778,null,279.38,null,13.303],
    [13728,"2025-07-26T14:21:26",978.05,null,1673.75,null,"0.0",null,39.001,null,29.868,null,3.898055555555555,null,4.8725,null,279.38,null,13.303],
    [13729,"2025-07-26T14:36:26",978.05,null,1503.75,null,"0.0",null,39.427,null,28.93,null,3.898055555555555,null,4.8725,null,293.42,null,13.303],
    [13730,"2025-07-26T14:51:26",977.85,null,1343.75,null,"0.0",null,39.411,null,28.463,null,4.482777777777778,null,6.626666666666667,null,300.439,null,13.303],
    [13731,"2025-07-26T15:06:26",978.05,null,1528.75,null,"0.0",null,39.987,null,27.428,null,4.8725,null,6.8213888888888885,null,296.227,null,13.303],
    [13732,"2025-07-26T15:21:26",978.15,null,1816.25,null,"0.0",null,40.51,null,27.057,null,4.482777777777778,null,5.457222222222223,null,283.592,null,13.303],
    [13733,"2025-07-26T15:36:26",978.25,null,1711.25,null,"0.0",null,40.727,null,26.644,null,4.092777777777778,null,5.2622222222222215,null,283.592,null,13.303],
    [13734,"2025-07-26T15:51:26",978.45,null,1413.75,null,"0.0",null,41.009,null,26.261,null,2.533611111111111,null,3.5080555555555555,null,275.169,null,13.303],
    [13735,"2025-07-26T16:06:26",978.55,null,1528.75,null,"0.0",null,41.834,null,25.824,null,2.923333333333333,null,3.5080555555555555,null,247.09,null,13.194],
    [13736,"2025-07-26T16:21:26",978.65,null,1176.25,null,"0.0",null,41.821,null,25.351,null,3.1183333333333336,null,3.898055555555555,null,242.878,null,13.194],
    [13737,"2025-07-26T16:36:26",978.65,null,803.75,null,"0.0",null,41.507,null,25.556,null,2.923333333333333,null,3.7030555555555553,null,237.263,null,13.303],
    [13738,"2025-07-26T16:51:26",978.75,null,978.75,null,"0.0",null,41.328,null,25.2,null,3.3133333333333335,null,4.2877777777777775,null,241.475,null,13.303],
    [13739,"2025-07-26T17:06:26",978.75,null,1101.25,null,"0.0",null,41.419,null,24.572,null,2.923333333333333,null,3.898055555555555,null,248.494,null,13.303],
    [13740,"2025-07-26T17:21:26",978.95,null,743.75,null,"0.0",null,41.703,null,24.837,null,3.1183333333333336,null,3.898055555555555,null,241.475,null,13.303],
    [13741,"2025-07-26T17:36:26",978.95,null,916.25,null,"0.0",null,41.719,null,25.428,null,2.7286111111111113,null,3.7030555555555553,null,233.051,null,13.303],
    [13742,"2025-07-26T17:51:26",978.85,null,626.25,null,"0.0",null,41.963,null,24.305,null,1.7541666666666667,null,2.7286111111111113,null,234.455,null,13.303],
    [13743,"2025-07-26T18:06:26",978.85,null,1038.75,null,"0.0",null,42.901,null,23.676,null,1.3641666666666665,null,1.7541666666666667,null,234.455,null,13.303],
    [13744,"2025-07-26T18:21:26",978.75,null,978.75,null,"0.0",null,45.432,null,22.095,null,1.1694444444444445,null,2.1438888888888887,null,202.165,null,13.194],
    [13745,"2025-07-26T18:36:26",978.55,null,751.25,null,"0.0",null,46.017,null,20.288,null,1.3641666666666665,null,2.1438888888888887,null,197.953,null,13.194],
    [13746,"2025-07-26T18:51:26",978.45,null,766.25,null,"0.0",null,45.467,null,20.226,null,1.3641666666666665,null,2.1438888888888887,null,188.125,null,13.194],
    [13747,"2025-07-26T19:06:26",978.35,null,618.75,null,"0.0",null,45.901,null,20.056,null,0.9744444444444444,null,1.948888888888889,null,200.761,null,13.194],
    [13748,"2025-07-26T19:21:26",978.45,null,581.25,null,"0.0",null,45.486,null,21.321,null,0.9744444444444444,null,1.7541666666666667,null,204.973,null,13.194],
    [13749,"2025-07-26T19:36:26",978.45,null,466.25,null,"0.0",null,44.987,null,22.182,null,0.9744444444444444,null,1.948888888888889,null,190.933,null,13.194],
    [13750,"2025-07-26T19:51:26",978.55,null,368.75,null,"0.0",null,44.596,null,21.877,null,1.1694444444444445,null,1.7541666666666667,null,179.702,null,13.194],
    [13751,"2025-07-26T20:06:26",978.65,null,296.25,null,"0.0",null,43.767,null,22.223,null,1.3641666666666665,null,2.338888888888889,null,172.682,null,13.194],
    [13752,"2025-07-26T20:21:26",978.65,null,203.75,null,"0.0",null,43.285,null,22.419,null,0.3897222222222222,null,1.3641666666666665,null,157.239,null,13.303],
    [13753,"2025-07-26T20:36:26",978.75,null,148.75,null,"0.0",null,43.178,null,22.126,null,0.19499999999999998,null,1.1694444444444445,null,141.796,null,13.411],
    [13754,"2025-07-26T20:51:26",978.85,null,93.75,null,"0.0",null,43.188,null,22.138,null,0.5847222222222223,null,1.7541666666666667,null,150.22,null,13.303],
    [13755,"2025-07-26T21:06:26",978.85,null,43.75,null,"0.0",null,41.928,null,23.148,null,0.0,null,0.3897222222222222,null,110.91,null,13.194],
    [13756,"2025-07-26T21:21:26",978.95,null,18.75,null,"0.0",null,39.438,null,24.622,null,0.19499999999999998,null,1.5591666666666668,null,122.141,null,13.086],
    [13757,"2025-07-26T21:36:26",979.05,null,6.25,null,"0.0",null,37.877,null,26.36,null,0.19499999999999998,null,1.1694444444444445,null,124.949,null,12.977],
    [13758,"2025-07-26T21:51:26",978.95,null,1.25,null,"0.0",null,36.781,null,27.523,null,0.19499999999999998,null,1.1694444444444445,null,108.102,null,12.977],
    [13759,"2025-07-26T22:06:26",979.05,null,1.25,null,"0.0",null,35.258,null,28.908,null,0.0,null,0.5847222222222223,null,82.831,null,12.977],
    [13760,"2025-07-26T22:21:26",978.95,null,1.25,null,"0.0",null,34.746,null,30.385,null,0.19499999999999998,null,1.1694444444444445,null,105.294,null,12.977],
    [13761,"2025-07-26T22:36:26",979.05,null,1.25,null,"0.0",null,34.741,null,30.544,null,0.3897222222222222,null,0.7797222222222222,null,67.388,null,12.977],
    [13762,"2025-07-26T22:51:26",979.05,null,1.25,null,"0.0",null,33.673,null,31.443,null,0.3897222222222222,null,0.7797222222222222,null,64.58,null,12.977],
    [13763,"2025-07-26T23:06:26",978.95,null,1.25,null,"0.0",null,33.076,null,32.453,null,0.5847222222222223,null,0.9744444444444444,null,65.984,null,12.977],
    [13764,"2025-07-26T23:21:26",978.85,null,1.25,null,"0.0",null,32.636,null,33.223,null,0.19499999999999998,null,0.7797222222222222,null,70.196,null,12.868],
    [13765,"2025-07-26T23:36:26",978.95,null,1.25,null,"0.0",null,32.566,null,33.449,null,0.0,null,0.7797222222222222,null,78.62,null,12.868],
    [13766,"2025-07-26T23:51:26",978.95,null,1.25,null,"0.0",null,32.617,null,33.931,null,0.19499999999999998,null,0.7797222222222222,null,73.004,null,12.868],
    [13767,"2025-07-27T00:06:26",979.35,null,1.25,null,"0.0",null,32.277,null,34.046,null,0.19499999999999998,null,0.5847222222222223,null,44.925,null,12.868],
    [13768,"2025-07-27T00:21:26",979.45,null,1.25,null,"0.0",null,32.092,null,34.559,null,0.19499999999999998,null,1.3641666666666665,null,265.341,null,12.868],
    [13769,"2025-07-27T00:36:26",979.45,null,1.25,null,"0.0",null,32.333,null,34.615,null,0.3897222222222222,null,0.9744444444444444,null,67.388,null,12.868],
    [13770,"2025-07-27T00:51:26",979.55,null,1.25,null,"0.0",null,30.572,null,34.775,null,0.5847222222222223,null,1.5591666666666668,null,63.176,null,12.868],
    [13771,"2025-07-27T01:06:26",979.85,null,1.25,null,"0.0",null,29.046,null,36.538,null,0.19499999999999998,null,0.9744444444444444,null,70.196,null,12.868],
    [13772,"2025-07-27T01:21:26",980.15,null,1.25,null,"0.0",null,29.057,null,37.931,null,0.3897222222222222,null,1.3641666666666665,null,80.024,null,12.868],
    [13773,"2025-07-27T01:36:26",980.25,null,1.25,null,"0.0",null,30.1,null,38.95,null,0.19499999999999998,null,1.1694444444444445,null,117.929,null,12.868],
    [13774,"2025-07-27T01:51:26",980.35,null,1.25,null,"0.0",null,31.116,null,38.753,null,0.5847222222222223,null,2.7286111111111113,null,130.565,null,12.868],
    [13775,"2025-07-27T02:06:26",980.75,null,1.25,null,"0.0",null,32.236,null,39.231,null,1.5591666666666668,null,3.7030555555555553,null,148.816,null,12.868],
    [13776,"2025-07-27T02:21:26",980.55,null,1.25,null,"0.0",null,33.092,null,38.054,null,0.3897222222222222,null,1.7541666666666667,null,123.545,null,12.868],
    [13777,"2025-07-27T02:36:26",980.65,null,1.25,null,"0.0",null,32.743,null,38.009,null,0.3897222222222222,null,2.533611111111111,null,129.161,null,12.868],
    [13778,"2025-07-27T02:51:26",980.55,null,1.25,null,"0.0",null,32.459,null,37.604,null,0.19499999999999998,null,0.7797222222222222,null,99.678,null,12.868],
    [13779,"2025-07-27T03:06:26",980.15,null,1.25,null,"0.0",null,31.523,null,37.653,null,0.5847222222222223,null,1.3641666666666665,null,54.753,null,12.868],
    [13780,"2025-07-27T03:21:26",979.85,null,1.25,null,"0.0",null,30.58,null,38.354,null,0.5847222222222223,null,0.9744444444444444,null,60.369,null,12.868],
    [13781,"2025-07-27T03:36:26",980.05,null,1.25,null,"0.0",null,30.172,null,38.993,null,0.5847222222222223,null,0.9744444444444444,null,56.157,null,12.868],
    [13782,"2025-07-27T03:51:26",980.15,null,1.25,null,"0.0",null,30.253,null,39.197,null,0.5847222222222223,null,1.3641666666666665,null,58.965,null,12.868],
    [13783,"2025-07-27T04:06:26",980.05,null,1.25,null,"0.0",null,29.974,null,39.448,null,0.7797222222222222,null,1.3641666666666665,null,51.945,null,12.868],
    [13784,"2025-07-27T04:21:26",979.65,null,1.25,null,"0.0",null,29.759,null,39.617,null,0.7797222222222222,null,1.3641666666666665,null,49.137,null,12.868],
    [13785,"2025-07-27T04:36:26",979.45,null,1.25,null,"0.0",null,29.346,null,39.789,null,1.1694444444444445,null,1.7541666666666667,null,49.137,null,12.868],
    [13786,"2025-07-27T04:51:26",979.45,null,1.25,null,"0.0",null,28.966,null,40.415,null,0.5847222222222223,null,1.7541666666666667,null,56.157,null,12.868],
    [13787,"2025-07-27T05:06:26",980.05,null,1.25,null,"0.0",null,28.435,null,41.366,null,0.19499999999999998,null,1.3641666666666665,null,91.255,null,12.76],
    [13788,"2025-07-27T05:21:26",980.15,null,1.25,null,"0.0",null,29.132,null,41.7,null,0.0,null,0.7797222222222222,null,77.216,null,12.868],
    [13789,"2025-07-27T05:36:26",980.45,null,1.25,null,"0.0",null,29.593,null,41.338,null,0.0,null,0.5847222222222223,null,138.988,null,12.868],
    [13790,"2025-07-27T05:51:26",980.65,null,1.25,null,"0.0",null,29.923,null,41.259,null,0.0,null,0.19499999999999998,null,75.812,null,12.76],
    [13791,"2025-07-27T06:06:26",980.65,null,6.25,null,"0.0",null,29.773,null,40.522,null,0.7797222222222222,null,0.9744444444444444,null,51.945,null,12.868],
    [13792,"2025-07-27T06:21:26",980.35,null,28.75,null,"0.0",null,28.813,null,41.213,null,0.9744444444444444,null,1.3641666666666665,null,50.541,null,12.868],
    [13793,"2025-07-27T06:36:26",980.45,null,56.25,null,"0.0",null,28.888,null,41.425,null,0.5847222222222223,null,1.3641666666666665,null,54.753,null,12.868],
    [13794,"2025-07-27T06:51:26",980.35,null,61.25,null,"0.0",null,28.435,null,41.454,null,0.5847222222222223,null,0.9744444444444444,null,50.541,null,12.868],
    [13795,"2025-07-27T07:06:26",980.25,null,86.25,null,"0.0",null,28.695,null,42.046,null,0.5847222222222223,null,1.1694444444444445,null,46.329,null,12.868],
    [13796,"2025-07-27T07:21:26",980.15,null,108.75,null,"0.0",null,29.285,null,41.778,null,0.5847222222222223,null,1.1694444444444445,null,49.137,null,12.977],
    [13797,"2025-07-27T07:36:26",980.25,null,126.25,null,"0.0",null,29.681,null,41.682,null,0.3897222222222222,null,0.9744444444444444,null,40.714,null,13.086],
    [13798,"2025-07-27T07:51:26",980.25,null,173.75,null,"0.0",null,30.421,null,41.521,null,0.19499999999999998,null,0.9744444444444444,null,58.965,null,13.194],
    [13799,"2025-07-27T08:06:26",979.85,null,203.75,null,"0.0",null,31.204,null,41.622,null,0.0,null,0.7797222222222222,null,5.616,null,13.303],
    [13800,"2025-07-27T08:21:26",979.55,null,243.75,null,"0.0",null,32.48,null,41.332,null,0.0,null,0.5847222222222223,null,47.733,null,13.411],
    [13801,"2025-07-27T08:36:26",979.35,null,256.25,null,"0.0",null,33.529,null,40.865,null,0.0,null,0.7797222222222222,null,22.463,null,13.629],
    [13802,"2025-07-27T08:51:26",979.25,null,296.25,null,"0.0",null,34.451,null,40.534,null,0.0,null,0.9744444444444444,null,355.192,"prob_bad",13.737],
    [13803,"2025-07-27T09:06:26",979.05,null,353.75,null,"0.0",null,35.293,null,39.841,null,0.19499999999999998,null,0.9744444444444444,null,355.192,"prob_bad",13.52],
    [13804,"2025-07-27T09:21:26",978.75,null,433.75,null,"0.0",null,36.317,null,38.839,null,0.0,null,0.7797222222222222,null,328.518,null,13.52],
    [13805,"2025-07-27T09:36:26",978.85,null,383.75,null,"0.0",null,37.596,null,37.23,null,0.0,null,0.5847222222222223,null,297.631,null,13.52],
    [13806,"2025-07-27T09:51:26",978.85,null,283.75,null,"0.0",null,38.041,null,35.769,null,0.0,null,0.5847222222222223,null,151.624,null,13.411],
    [13807,"2025-07-27T10:06:26",978.75,null,318.75,null,"0.0",null,38.175,null,34.876,null,0.0,null,0.19499999999999998,null,29.482,null,13.411],
    [13808,"2025-07-27T10:21:26",978.55,null,241.25,null,"0.0",null,38.111,null,34.472,null,0.0,null,0.19499999999999998,null,261.129,null,13.411],
    [13809,"2025-07-27T10:36:26",978.15,null,171.25,null,"0.0",null,37.794,null,34.13,null,0.0,null,0.5847222222222223,null,269.553,null,13.411],
    [13810,"2025-07-27T10:51:26",978.55,null,171.25,null,"0.0",null,36.751,null,33.3,null,1.1694444444444445,null,3.1183333333333336,null,325.71,null,13.411],
    [13811,"2025-07-27T11:06:26",979.25,null,181.25,null,"0.0",null,35.368,null,33.507,null,0.5847222222222223,null,3.3133333333333335,null,321.498,null,13.52],
    [13812,"2025-07-27T11:21:26",979.95,null,263.75,null,"0.0",null,35.119,null,34.261,null,0.0,null,0.9744444444444444,null,113.718,null,13.629],
    [13813,"2025-07-27T11:36:26",980.25,null,331.25,null,"0.0",null,35.826,null,34.362,null,0.0,null,0.3897222222222222,null,138.988,null,13.52],
    [13814,"2025-07-27T11:51:26",980.45,null,226.25,null,"0.0",null,36.459,null,33.492,null,0.19499999999999998,null,0.9744444444444444,null,220.416,null,13.52],
    [13815,"2025-07-27T12:06:26",980.55,null,183.75,null,"0.0",null,36.1,null,32.422,null,0.9744444444444444,null,1.7541666666666667,null,286.4,null,13.52],
    [13816,"2025-07-27T12:21:26",980.55,null,168.75,null,"0.0",null,35.623,null,32.775,null,1.7541666666666667,null,2.7286111111111113,null,287.804,null,13.52],
    [13817,"2025-07-27T12:36:26",980.55,null,151.25,null,"0.0",null,35.497,null,33.17,null,0.9744444444444444,null,2.1438888888888887,null,317.286,null,13.52],
    [13818,"2025-07-27T12:51:26",980.85,null,131.25,null,"0.0",null,35.049,null,33.565,null,2.7286111111111113,null,4.8725,null,306.055,null,13.411],
    [13819,"2025-07-27T13:06:26",980.95,null,143.75,null,"0.0",null,35.057,null,33.758,null,2.7286111111111113,null,4.677499999999999,null,308.863,null,13.52],
    [13820,"2025-07-27T13:21:26",981.05,null,173.75,null,"0.0",null,34.791,null,34.159,null,0.19499999999999998,null,1.5591666666666668,null,350.98,null,13.629],
    [13821,"2025-07-27T13:36:26",981.15,null,218.75,null,"0.2",null,34.588,null,34.575,null,0.0,null,0.9744444444444444,null,14.039,null,13.52],
    [13822,"2025-07-27T13:51:26",981.05,null,328.75,null,"0.0",null,34.824,null,34.882,null,0.0,null,0.5847222222222223,null,115.122,null,13.52],
    [13823,"2025-07-27T14:06:26",980.85,null,398.75,null,"0.0",null,35.609,null,34.928,null,0.0,null,0.7797222222222222,null,47.733,null,13.52],
    [13824,"2025-07-27T14:21:26",980.75,null,396.25,null,"0.0",null,36.25,null,34.362,null,0.0,null,0.5847222222222223,null,119.333,null,13.52],
    [13825,"2025-07-27T14:36:26",980.85,null,333.75,null,"0.0",null,36.767,null,33.675,null,0.0,null,0.5847222222222223,null,141.796,null,13.411],
    [13826,"2025-07-27T14:51:26",981.25,null,548.75,null,"0.0",null,37.306,null,32.192,null,0.5847222222222223,null,1.3641666666666665,null,193.741,null,13.411],
    [13827,"2025-07-27T15:06:26",981.55,null,646.25,null,"0.0",null,37.826,null,30.365,null,0.9744444444444444,null,2.338888888888889,null,233.051,null,13.411],
    [13828,"2025-07-27T15:21:26",981.75,null,583.75,null,"0.0",null,37.628,null,29.151,null,1.5591666666666668,null,3.3133333333333335,null,235.859,null,13.411],
    [13829,"2025-07-27T15:36:26",981.75,null,966.25,null,"0.0",null,37.124,null,30.64,null,3.3133333333333335,null,4.2877777777777775,null,277.976,null,13.411],
    [13830,"2025-07-27T15:51:26",981.75,null,933.75,null,"0.0",null,36.665,null,32.05,null,3.898055555555555,null,4.8725,null,279.38,null,13.303],
    [13831,"2025-07-27T16:06:26",981.85,null,1166.25,null,"0.0",null,36.373,null,32.705,null,3.7030555555555553,null,4.677499999999999,null,269.553,null,13.303],
    [13832,"2025-07-27T16:21:26",982.05,null,666.25,null,"0.0",null,36.636,null,31.965,null,3.7030555555555553,null,4.482777777777778,null,268.149,null,13.411],
    [13833,"2025-07-27T16:36:26",982.15,null,611.25,null,"0.0",null,36.405,null,31.533,null,3.1183333333333336,null,4.8725,null,262.533,null,13.411],
    [13834,"2025-07-27T16:51:26",982.25,null,793.75,null,"0.0",null,37.001,null,30.765,null,3.3133333333333335,null,4.092777777777778,null,259.725,null,13.411],
    [13835,"2025-07-27T17:06:26",982.35,null,796.25,null,"0.0",null,37.234,null,30.646,null,3.1183333333333336,null,4.092777777777778,null,256.918,null,13.303],
    [13836,"2025-07-27T17:21:26",982.45,null,976.25,null,"0.0",null,37.891,null,31.029,null,3.3133333333333335,null,4.2877777777777775,null,242.878,null,13.303],
    [13837,"2025-07-27T17:36:26",982.35,null,681.25,null,"0.0",null,38.797,null,30.408,null,2.7286111111111113,null,3.898055555555555,null,224.627,null,13.303],
    [13838,"2025-07-27T17:51:26",982.35,null,736.25,null,"0.0",null,38.834,null,30.309,null,3.3133333333333335,null,4.2877777777777775,null,234.455,null,13.303],
    [13839,"2025-07-27T18:06:26",982.35,null,653.75,null,"0.0",null,38.885,null,30.488,null,3.3133333333333335,null,4.092777777777778,null,241.475,null,13.303],
    [13840,"2025-07-27T18:21:26",982.05,null,673.75,null,"0.0",null,38.397,null,30.448,null,2.923333333333333,null,3.898055555555555,null,252.706,null,13.303],
    [13841,"2025-07-27T18:36:26",982.05,null,623.75,null,"0.0",null,39.011,null,29.747,null,2.7286111111111113,null,3.7030555555555553,null,248.494,null,13.303],
    [13842,"2025-07-27T18:51:26",981.95,null,531.25,null,"0.0",null,38.952,null,29.354,null,2.7286111111111113,null,3.3133333333333335,null,263.937,null,13.303],
    [13843,"2025-07-27T19:06:26",981.85,null,451.25,null,"0.0",null,38.829,null,29.57,null,3.5080555555555555,null,5.067222222222222,null,277.976,null,13.303],
    [13844,"2025-07-27T19:21:26",981.85,null,373.75,null,"0.0",null,38.687,null,29.3,null,4.8725,null,6.431666666666667,null,300.439,null,13.303],
    [13845,"2025-07-27T19:36:26",982.05,null,266.25,null,"0.0",null,38.392,null,29.673,null,4.8725,null,6.236666666666667,null,293.42,null,13.303],
    [13846,"2025-07-27T19:51:26",982.15,null,203.75,null,"0.0",null,38.349,null,30.004,null,4.8725,null,6.236666666666667,null,293.42,null,13.411],
    [13847,"2025-07-27T20:06:26",982.15,null,83.75,null,"0.0",null,37.993,null,30.579,null,5.2622222222222215,null,6.8213888888888885,null,307.459,null,13.303],
    [13848,"2025-07-27T20:21:26",982.55,null,61.25,null,"0.0",null,37.698,null,31.296,null,5.651944444444445,null,7.211111111111111,null,300.439,null,13.194],
    [13849,"2025-07-27T20:36:26",982.75,null,46.25,null,"0.0",null,37.545,null,31.545,null,4.8725,null,6.236666666666667,null,308.863,null,13.086],
    [13850,"2025-07-27T20:51:26",982.85,null,41.25,null,"0.0",null,37.515,null,30.555,null,3.3133333333333335,null,6.041944444444445,null,318.69,null,13.086],
    [13851,"2025-07-27T21:06:26",983.15,null,31.25,null,"0.0",null,37.706,null,29.735,null,2.533611111111111,null,5.067222222222222,null,315.882,null,13.086],
    [13852,"2025-07-27T21:21:26",983.25,null,16.25,null,"0.0",null,37.416,null,29.651,null,1.7541666666666667,null,5.067222222222222,null,329.922,null,13.086],
    [13853,"2025-07-27T21:36:26",983.35,null,3.75,null,"0.0",null,36.381,null,29.43,null,0.3897222222222222,null,1.5591666666666668,null,345.365,null,12.977],
    [13854,"2025-07-27T21:51:26",983.45,null,1.25,null,"0.0",null,34.928,null,29.789,null,0.5847222222222223,null,1.7541666666666667,null,346.769,null,12.977],
    [13855,"2025-07-27T22:06:26",983.75,null,1.25,null,"0.0",null,33.641,null,30.356,null,0.3897222222222222,null,1.5591666666666668,null,346.769,null,12.977],
    [13856,"2025-07-27T22:21:26",984.05,null,1.25,null,"0.0",null,32.663,null,31.069,null,0.5847222222222223,null,1.948888888888889,null,339.749,null,12.977],
    [13857,"2025-07-27T22:36:26",984.25,null,1.25,null,"0.0",null,32.108,null,31.763,null,0.3897222222222222,null,1.7541666666666667,null,345.365,null,12.977],
    [13858,"2025-07-27T22:51:26",984.55,null,1.25,null,"0.0",null,31.609,null,32.161,null,0.19499999999999998,null,1.1694444444444445,null,4.212,null,12.868],
    [13859,"2025-07-27T23:06:26",984.65,null,1.25,null,"0.0",null,30.585,null,32.471,null,0.0,null,0.3897222222222222,null,49.137,null,12.868],
    [13860,"2025-07-27T23:21:26",984.65,null,1.25,null,"0.0",null,29.073,null,33.548,null,0.0,null,0.0,null,88.447,null,12.868],
    [13861,"2025-07-27T23:36:26",984.85,null,1.25,null,"0.0",null,27.875,null,34.804,null,0.0,null,0.0,null,96.871,null,12.868],
    [13862,"2025-07-27T23:51:26",985.05,null,1.25,null,"0.0",null,26.963,null,35.734,null,0.0,null,0.0,null,81.427,null,12.868],
    [13863,"2025-07-28T00:06:26",985.35,null,1.25,null,"0.0",null,26.344,null,36.59,null,0.0,null,0.5847222222222223,null,58.965,null,12.868],
    [13864,"2025-07-28T00:21:26",985.35,null,1.25,null,"0.0",null,26.105,null,37.38,null,0.0,null,0.19499999999999998,null,53.349,null,12.868],
    [13865,"2025-07-28T00:36:26",985.45,null,1.25,null,"0.0",null,26.035,null,37.984,null,0.0,null,0.3897222222222222,null,57.561,null,12.868],
    [13866,"2025-07-28T00:51:26",985.55,null,1.25,null,"0.0",null,26.068,null,38.265,null,0.0,null,0.5847222222222223,null,63.176,null,12.868],
    [13867,"2025-07-28T01:06:26",985.75,null,1.25,null,"0.0",null,25.88,null,38.52,null,0.0,null,0.3897222222222222,null,63.176,null,12.868],
    [13868,"2025-07-28T01:21:26",985.95,null,1.25,null,"0.0",null,25.74,null,38.82,null,0.0,null,0.3897222222222222,null,50.541,null,12.868],
    [13869,"2025-07-28T01:36:26",986.05,null,1.25,null,"0.0",null,25.419,null,39.255,null,0.0,null,0.5847222222222223,null,49.137,null,12.868],
    [13870,"2025-07-28T01:51:26",986.15,null,1.25,null,"0.0",null,25.298,null,39.599,null,0.0,null,0.3897222222222222,null,50.541,null,12.868],
    [13871,"2025-07-28T02:06:26",986.35,null,1.25,null,"0.0",null,25.062,null,39.892,null,0.19499999999999998,null,0.5847222222222223,null,54.753,null,12.868],
    [13872,"2025-07-28T02:21:26",986.45,null,1.25,null,"0.0",null,24.609,null,40.174,null,0.19499999999999998,null,0.5847222222222223,null,57.561,null,12.868],
    [13873,"2025-07-28T02:36:26",986.45,null,1.25,null,"0.0",null,24.692,null,40.499,null,0.0,null,0.0,null,77.216,null,12.868],
    [13874,"2025-07-28T02:51:26",986.45,null,1.25,null,"0.0",null,25.387,null,40.117,null,0.0,null,0.19499999999999998,null,65.984,null,12.868],
    [13875,"2025-07-28T03:06:26",986.45,null,1.25,null,"0.0",null,26.078,null,39.307,null,0.0,null,0.3897222222222222,null,77.216,null,12.868],
    [13876,"2025-07-28T03:21:26",986.25,null,1.25,null,"0.0",null,25.676,null,39.098,null,0.19499999999999998,null,0.3897222222222222,null,67.388,null,12.868],
    [13877,"2025-07-28T03:36:26",986.25,null,1.25,null,"0.0",null,25.325,null,39.35,null,0.19499999999999998,null,0.7797222222222222,null,73.004,null,12.868],
    [13878,"2025-07-28T03:51:26",986.25,null,1.25,null,"0.0",null,24.601,null,39.309,null,0.0,null,0.9744444444444444,null,57.561,null,12.868],
    [13879,"2025-07-28T04:06:26",986.45,null,1.25,null,"0.0",null,24.539,null,39.997,null,0.0,null,0.3897222222222222,null,63.176,null,12.868],
    [13880,"2025-07-28T04:21:26",986.35,null,1.25,null,"0.0",null,25.086,null,39.93,null,0.0,null,0.5847222222222223,null,67.388,null,12.76],
    [13881,"2025-07-28T04:36:26",986.35,null,1.25,null,"0.0",null,24.692,null,39.362,null,0.5847222222222223,null,0.9744444444444444,null,63.176,null,12.868],
    [13882,"2025-07-28T04:51:26",986.85,null,1.25,null,"0.0",null,24.105,null,40.261,null,0.3897222222222222,null,0.7797222222222222,null,64.58,null,12.76],
    [13883,"2025-07-28T05:06:26",987.05,null,1.25,null,"0.0",null,24.36,null,40.266,null,0.19499999999999998,null,0.7797222222222222,null,53.349,null,12.76],
    [13884,"2025-07-28T05:21:26",987.05,null,1.25,null,"0.0",null,24.454,null,40.32,null,0.7797222222222222,null,1.3641666666666665,null,57.561,null,12.76],
    [13885,"2025-07-28T05:36:26",987.25,null,1.25,null,"0.0",null,24.322,null,40.754,null,0.7797222222222222,null,1.1694444444444445,null,57.561,null,12.76],
    [13886,"2025-07-28T05:51:26",987.35,null,1.25,null,"0.0",null,25.014,null,40.835,null,0.9744444444444444,null,1.3641666666666665,null,57.561,null,12.76],
    [13887,"2025-07-28T06:06:26",987.45,null,6.25,null,"0.0",null,25.151,null,40.746,null,0.5847222222222223,null,1.1694444444444445,null,64.58,null,12.76],
    [13888,"2025-07-28T06:21:26",987.45,null,13.75,null,"0.0",null,25.641,null,40.711,null,0.5847222222222223,null,1.1694444444444445,null,58.965,null,12.76],
    [13889,"2025-07-28T06:36:26",987.15,null,26.25,null,"0.0",null,25.464,null,40.157,null,0.7797222222222222,null,1.3641666666666665,null,58.965,null,12.868],
    [13890,"2025-07-28T06:51:26",987.35,null,61.25,null,"0.0",null,25.057,null,41.1,null,0.19499999999999998,null,0.9744444444444444,null,64.58,null,12.868],
    [13891,"2025-07-28T07:06:26",987.45,null,66.25,null,"0.0",null,26.44,null,41.717,null,0.0,null,0.5847222222222223,null,92.659,null,12.977],
    [13892,"2025-07-28T07:21:26",987.55,null,76.25,null,"0.0",null,27.494,null,40.484,null,0.7797222222222222,null,1.3641666666666665,null,42.118,null,12.977],
    [13893,"2025-07-28T07:36:26",987.75,null,98.75,null,"0.0",null,27.403,null,40.67,null,0.0,null,0.3897222222222222,null,16.847,null,13.086],
    [13894,"2025-07-28T07:51:26",987.95,null,136.25,null,"0.0",null,28.062,null,40.577,null,0.0,null,0.3897222222222222,null,33.694,null,13.194],
    [13895,"2025-07-28T08:06:26",987.95,null,161.25,null,"0.0",null,28.684,null,40.02,null,0.0,null,0.7797222222222222,null,58.965,null,13.303],
    [13896,"2025-07-28T08:21:26",987.95,null,173.75,null,"0.0",null,29.212,null,39.591,null,0.0,null,0.5847222222222223,null,50.541,null,13.411],
    [13897,"2025-07-28T08:36:26",988.05,null,201.25,null,"0.0",null,29.711,null,39.088,null,0.0,null,0.5847222222222223,null,46.329,null,13.629],
    [13898,"2025-07-28T08:51:26",988.25,null,163.75,null,"0.0",null,30.421,null,38.721,null,0.0,null,0.5847222222222223,null,19.655,null,13.629],
    [13899,"2025-07-28T09:06:26",987.95,null,253.75,null,"0.0",null,31.011,null,38.073,null,0.19499999999999998,null,0.7797222222222222,null,9.827,null,13.846],
    [13900,"2025-07-28T09:21:26",987.95,null,281.25,null,"0.0",null,31.88,null,37.238,null,0.19499999999999998,null,1.1694444444444445,null,284.996,null,13.629],
    [13901,"2025-07-28T09:36:26",988.05,null,341.25,null,"0.0",null,32.96,null,36.21,null,0.19499999999999998,null,0.9744444444444444,null,299.035,null,13.52],
    [13902,"2025-07-28T09:51:26",988.05,null,381.25,null,"0.0",null,34.808,null,34.897,null,0.19499999999999998,null,1.3641666666666665,null,346.769,null,13.52],
    [13903,"2025-07-28T10:06:26",988.15,null,488.75,null,"0.0",null,36.743,null,33.05,null,0.19499999999999998,null,0.9744444444444444,null,28.078,null,13.52],
    [13904,"2025-07-28T10:21:26",988.25,null,426.25,null,"0.0",null,37.778,null,30.909,null,0.0,null,1.1694444444444445,null,12.635,null,13.411],
    [13905,"2025-07-28T10:36:26",988.45,null,418.75,null,"0.0",null,37.749,null,30.298,null,0.0,null,0.3897222222222222,null,284.996,null,13.411],
    [13906,"2025-07-28T10:51:26",988.45,null,421.25,null,"0.0",null,38.212,null,29.416,null,0.0,null,0.5847222222222223,null,294.824,null,13.411],
    [13907,"2025-07-28T11:06:26",988.55,null,413.75,null,"0.0",null,38.548,null,28.493,null,0.0,null,0.5847222222222223,null,1.404,null,13.411],
    [13908,"2025-07-28T11:21:26",988.55,null,336.25,null,"0.0",null,38.58,null,28.046,null,0.0,null,0.3897222222222222,null,335.537,null,13.411],
    [13909,"2025-07-28T11:36:26",988.55,null,356.25,null,"0.0",null,38.376,null,27.965,null,0.0,null,0.3897222222222222,null,355.192,"prob_bad",13.411],
    [13910,"2025-07-28T11:51:26",988.85,null,281.25,null,"0.0",null,38.068,null,27.642,null,0.0,null,0.5847222222222223,null,329.922,null,13.411],
    [13911,"2025-07-28T12:06:26",988.95,null,238.75,null,"0.0",null,37.612,null,27.832,null,0.0,null,0.3897222222222222,null,290.612,null,13.411],
    [13912,"2025-07-28T12:21:26",988.85,null,446.25,null,"0.0",null,37.684,null,28.229,null,0.0,null,0.3897222222222222,null,296.227,null,13.411],
    [13913,"2025-07-28T12:36:26",988.85,null,553.75,null,"0.0",null,38.671,null,27.671,null,0.19499999999999998,null,1.3641666666666665,null,308.863,null,13.411],
    [13914,"2025-07-28T12:51:26",989.05,null,443.75,null,"0.0",null,39.153,null,26.586,null,0.19499999999999998,null,0.9744444444444444,null,12.635,null,13.411],
    [13915,"2025-07-28T13:06:26",989.05,null,691.25,null,"0.0",null,39.625,null,26.296,null,0.0,null,0.5847222222222223,null,352.384,null,13.411],
    [13916,"2025-07-28T13:21:26",988.95,null,741.25,null,"0.0",null,40.641,null,25.008,null,0.0,null,0.5847222222222223,null,313.075,null,13.303],
    [13917,"2025-07-28T13:36:26",988.95,null,1073.75,null,"0.0",null,41.816,null,24.546,null,0.19499999999999998,null,0.9744444444444444,null,237.263,null,13.303],
    [13918,"2025-07-28T13:51:26",988.95,null,1128.75,null,"0.0",null,42.542,null,23.961,null,0.19499999999999998,null,2.533611111111111,null,223.224,null,13.303],
    [13919,"2025-07-28T14:06:26",988.95,null,1078.75,null,"0.0",null,42.411,null,21.874,null,0.7797222222222222,null,2.7286111111111113,null,210.588,null,13.303],
    [13920,"2025-07-28T14:21:26",988.75,null,1021.25,null,"0.0",null,40.07,null,22.562,null,1.7541666666666667,null,2.923333333333333,null,272.361,null,13.303],
    [13921,"2025-07-28T14:36:26",988.65,null,938.75,null,"0.0",null,37.708,null,24.704,null,2.338888888888889,null,3.3133333333333335,null,275.169,null,13.303],
    [13922,"2025-07-28T14:51:26",988.65,null,1156.25,null,"0.0",null,37.111,null,25.888,null,2.533611111111111,null,3.1183333333333336,null,272.361,null,13.303],
    [13923,"2025-07-28T15:06:26",988.85,null,1136.25,null,"0.0",null,37.086,null,26.444,null,3.5080555555555555,null,4.482777777777778,null,275.169,null,13.303],
    [13924,"2025-07-28T15:21:26",988.95,null,1181.25,null,"0.0",null,36.483,null,27.352,null,4.092777777777778,null,5.067222222222222,null,287.804,null,13.303],
    [13925,"2025-07-28T15:36:26",988.95,null,1136.25,null,"0.0",null,36.363,null,28.203,null,4.482777777777778,null,5.457222222222223,null,287.804,null,13.303],
    [13926,"2025-07-28T15:51:26",989.05,null,1058.75,null,"0.0",null,36.387,null,28.276,null,4.482777777777778,null,5.457222222222223,null,290.612,null,13.303],
    [13927,"2025-07-28T16:06:26",989.15,null,1071.25,null,"0.0",null,36.553,null,27.826,null,4.482777777777778,null,5.457222222222223,null,286.4,null,13.303],
    [13928,"2025-07-28T16:21:26",989.05,null,923.75,null,"0.0",null,36.797,null,27.424,null,4.2877777777777775,null,5.651944444444445,null,289.208,null,13.303],
    [13929,"2025-07-28T16:36:26",989.05,null,1003.75,null,"0.0",null,36.794,null,27.852,null,4.482777777777778,null,5.457222222222223,null,286.4,null,13.303],
    [13930,"2025-07-28T16:51:26",988.95,null,938.75,null,"0.0",null,37.038,null,28.144,null,4.482777777777778,null,5.457222222222223,null,292.016,null,13.303],
    [13931,"2025-07-28T17:06:26",988.85,null,851.25,null,"0.0",null,37.228,null,27.674,null,4.482777777777778,null,5.651944444444445,null,296.227,null,13.303],
    [13932,"2025-07-28T17:21:26",988.85,null,778.75,null,"0.0",null,37.242,null,27.579,null,4.8725,null,5.8469444444444445,null,299.035,null,13.303],
    [13933,"2025-07-28T17:36:26",988.75,null,758.75,null,"0.0",null,37.338,null,27.764,null,4.8725,null,6.041944444444445,null,300.439,null,13.411],
    [13934,"2025-07-28T17:51:26",988.75,null,676.25,null,"0.0",null,37.322,null,27.802,null,5.2622222222222215,null,6.626666666666667,null,299.035,null,13.303],
    [13935,"2025-07-28T18:06:26",988.65,null,618.75,null,"0.0",null,37.21,null,28.054,null,5.457222222222223,null,6.626666666666667,null,299.035,null,13.411],
    [13936,"2025-07-28T18:21:26",988.55,null,578.75,null,"0.0",null,37.277,null,27.507,null,5.651944444444445,null,7.601111111111111,null,297.631,null,13.411],
    [13937,"2025-07-28T18:36:26",988.45,null,511.25,null,"0.0",null,37.494,null,27.597,null,5.457222222222223,null,7.795833333333333,null,310.267,null,13.411],
    [13938,"2025-07-28T18:51:26",988.45,null,428.75,null,"0.0",null,37.754,null,26.545,null,4.482777777777778,null,7.016388888888889,null,315.882,null,13.411],
    [13939,"2025-07-28T19:06:26",988.35,null,368.75,null,"0.0",null,37.762,null,26.23,null,4.2877777777777775,null,7.406111111111111,null,315.882,null,13.411],
    [13940,"2025-07-28T19:21:26",988.45,null,311.25,null,"0.0",null,37.842,null,25.278,null,3.3133333333333335,null,5.8469444444444445,null,321.498,null,13.411],
    [13941,"2025-07-28T19:36:26",988.55,null,253.75,null,"0.0",null,37.936,null,22.667,null,2.338888888888889,null,4.677499999999999,null,325.71,null,13.411],
    [13942,"2025-07-28T19:51:26",988.65,null,206.25,null,"0.0",null,37.698,null,21.978,null,2.1438888888888887,null,3.898055555555555,null,325.71,null,13.411],
    [13943,"2025-07-28T20:06:26",988.65,null,156.25,null,"0.0",null,37.354,null,21.613,null,1.948888888888889,null,4.092777777777778,null,325.71,null,13.411],
    [13944,"2025-07-28T20:21:26",988.65,null,103.75,null,"0.0",null,36.644,null,21.811,null,1.948888888888889,null,3.5080555555555555,null,328.518,null,13.52],
    [13945,"2025-07-28T20:36:26",988.85,null,71.25,null,"0.0",null,35.738,null,22.692,null,1.3641666666666665,null,2.923333333333333,null,329.922,null,13.411],
    [13946,"2025-07-28T20:51:26",988.95,null,43.75,null,"0.0",null,34.596,null,23.633,null,0.9744444444444444,null,2.923333333333333,null,335.537,null,13.194],
    [13947,"2025-07-28T21:06:26",989.15,null,21.25,null,"0.0",null,33.325,null,24.562,null,0.3897222222222222,null,1.3641666666666665,null,349.576,null,13.086],
    [13948,"2025-07-28T21:21:26",989.45,null,6.25,null,"0.0",null,32.317,null,25.151,null,0.19499999999999998,null,0.9744444444444444,null,350.98,null,13.086],
    [13949,"2025-07-28T21:36:26",989.65,null,1.25,null,"0.0",null,31.416,null,25.991,null,0.19499999999999998,null,0.9744444444444444,null,0.0,null,12.977],
    [13950,"2025-07-28T21:51:26",989.95,null,1.25,null,"0.0",null,30.253,null,26.795,null,0.0,null,0.5847222222222223,null,54.753,null,12.977],
    [13951,"2025-07-28T22:06:26",990.05,null,1.25,null,"0.0",null,28.866,null,27.779,null,0.0,null,0.19499999999999998,null,150.22,null,12.977],
    [13952,"2025-07-28T22:21:26",990.25,null,1.25,null,"0.0",null,27.925,null,28.722,null,0.0,null,0.0,null,109.506,null,12.977],
    [13953,"2025-07-28T22:36:26",990.45,null,1.25,null,"0.0",null,27.558,null,29.792,null,0.0,null,0.5847222222222223,null,36.502,null,12.977],
    [13954,"2025-07-28T22:51:26",990.55,null,1.25,null,"0.0",null,27.778,null,31.254,null,0.19499999999999998,null,0.7797222222222222,null,36.502,null,12.868],
    [13955,"2025-07-28T23:06:26",990.85,null,1.25,null,"0.0",null,28.231,null,31.662,null,0.0,null,0.5847222222222223,null,32.29,null,12.868],
    [13956,"2025-07-28T23:21:26",991.15,null,1.25,null,"0.0",null,28.59,null,31.801,null,0.19499999999999998,null,0.7797222222222222,null,30.886,null,12.868],
    [13957,"2025-07-28T23:36:26",991.15,null,1.25,null,"0.0",null,28.285,null,31.64,null,0.19499999999999998,null,0.5847222222222223,null,50.541,null,12.868],
    [13958,"2025-07-28T23:51:26",991.25,null,1.25,null,"0.0",null,27.236,null,32.001,null,0.0,null,0.5847222222222223,null,35.098,null,12.868],
    [13959,"2025-07-29T00:06:26",991.35,null,1.25,null,"0.0",null,26.357,null,32.856,null,0.0,null,0.0,null,32.29,null,12.868],
    [13960,"2025-07-29T00:21:26",991.55,null,1.25,null,"0.0",null,25.829,null,33.872,null,0.0,null,0.0,null,56.157,null,12.868],
    [13961,"2025-07-29T00:36:26",991.65,null,1.25,null,"0.0",null,25.36,null,34.426,null,0.0,null,0.0,null,217.608,null,12.868],
    [13962,"2025-07-29T00:51:26",991.85,null,1.25,null,"0.0",null,24.944,null,34.772,null,0.0,null,0.0,null,33.694,null,12.868],
    [13963,"2025-07-29T01:06:26",991.95,null,1.25,null,"0.0",null,24.815,null,35.201,null,0.0,null,0.19499999999999998,null,306.055,null,12.868],
    [13964,"2025-07-29T01:21:26",992.15,null,1.25,null,"0.0",null,25.293,null,35.485,null,0.0,null,0.3897222222222222,null,185.318,null,12.868],
    [13965,"2025-07-29T01:36:26",992.25,null,1.25,null,"0.0",null,25.888,null,35.174,null,0.0,null,0.19499999999999998,null,252.706,null,12.868],
    [13966,"2025-07-29T01:51:26",992.25,null,1.25,null,"0.0",null,25.531,null,34.829,null,0.0,null,0.3897222222222222,null,233.051,null,12.868],
    [13967,"2025-07-29T02:06:26",992.35,null,1.25,null,"0.0",null,25.078,null,34.969,null,0.0,null,0.0,null,352.384,null,12.868],
    [13968,"2025-07-29T02:21:26",992.35,null,1.25,null,"0.0",null,24.909,null,35.143,null,0.0,null,0.0,null,47.733,null,12.868],
    [13969,"2025-07-29T02:36:26",992.45,null,1.25,null,"0.0",null,24.373,null,35.326,null,0.0,null,0.0,null,26.675,null,12.868],
    [13970,"2025-07-29T02:51:26",992.55,null,1.25,null,"0.0",null,23.912,null,35.746,null,0.0,null,0.19499999999999998,null,314.478,null,12.868],
    [13971,"2025-07-29T03:06:26",992.55,null,1.25,null,"0.0",null,23.322,null,36.109,null,0.0,null,0.0,null,270.957,null,12.868],
    [13972,"2025-07-29T03:21:26",992.65,null,1.25,null,"0.0",null,22.625,null,36.648,null,0.0,null,0.0,null,247.09,null,12.868],
    [13973,"2025-07-29T03:36:26",992.65,null,1.25,null,"0.0",null,21.95,null,37.293,null,0.0,null,0.0,null,284.996,null,12.76],
    [13974,"2025-07-29T03:51:26",992.75,null,1.25,null,"0.0",null,21.655,null,37.777,null,0.0,null,0.0,null,89.851,null,12.76],
    [13975,"2025-07-29T04:06:26",992.85,null,1.25,null,"0.0",null,21.807,null,38.273,null,0.0,null,0.0,null,25.271,null,12.76],
    [13976,"2025-07-29T04:21:26",992.95,null,1.25,null,"0.0",null,22.223,null,38.32,null,0.0,null,0.0,null,11.231,null,12.76],
    [13977,"2025-07-29T04:36:26",993.15,null,1.25,null,"0.0",null,22.279,null,38.381,null,0.0,null,0.0,null,16.847,null,12.76],
    [13978,"2025-07-29T04:51:26",993.25,null,1.25,null,"0.0",null,22.545,null,38.756,null,0.0,null,0.19499999999999998,null,32.29,null,12.76],
    [13979,"2025-07-29T05:06:26",993.35,null,1.25,null,"0.0",null,23.049,null,38.701,null,0.0,null,0.0,null,8.424,null,12.76],
    [13980,"2025-07-29T05:21:26",993.45,null,1.25,null,"0.0",null,23.218,null,38.602,null,0.0,null,0.0,null,7.02,null,12.76],
    [13981,"2025-07-29T05:36:26",993.45,null,1.25,null,"0.0",null,23.446,null,38.657,null,0.0,null,0.0,null,137.584,null,12.76],
    [13982,"2025-07-29T05:51:26",993.45,null,1.25,null,"0.0",null,23.523,null,38.671,null,0.0,null,0.0,null,175.49,null,12.76],
    [13983,"2025-07-29T06:06:26",993.35,null,3.75,null,"0.0",null,23.156,null,38.639,null,0.0,null,0.0,null,181.106,null,12.76],
    [13984,"2025-07-29T06:21:26",993.55,null,11.25,null,"0.0",null,22.622,null,38.833,null,0.0,null,0.0,null,227.435,null,12.76],
    [13985,"2025-07-29T06:36:26",993.75,null,23.75,null,"0.0",null,22.539,null,39.065,null,0.0,null,0.0,null,211.992,null,12.868],
    [13986,"2025-07-29T06:51:26",993.85,null,41.25,null,"0.0",null,22.531,null,39.11,null,0.0,null,0.0,null,203.569,null,12.868],
    [13987,"2025-07-29T07:06:26",993.75,null,68.75,null,"0.0",null,22.464,null,39.333,null,0.0,null,0.0,null,161.451,null,12.868],
    [13988,"2025-07-29T07:21:26",993.95,null,86.25,null,"0.0",null,23.092,null,39.739,null,0.0,null,0.19499999999999998,null,146.008,null,12.977],
    [13989,"2025-07-29T07:36:26",994.15,null,106.25,null,"0.0",null,23.933,null,39.565,null,0.0,null,0.0,null,144.604,null,13.086],
    [13990,"2025-07-29T07:51:26",994.15,null,156.25,null,"0.0",null,24.992,null,39.524,null,0.0,null,0.3897222222222222,null,122.141,null,13.303],
    [13991,"2025-07-29T08:06:26",994.05,null,191.25,null,"0.0",null,26.191,null,38.956,null,0.0,null,0.0,null,223.224,null,13.411],
    [13992,"2025-07-29T08:21:26",994.05,null,211.25,null,"0.0",null,27.156,null,38.445,null,0.0,null,0.5847222222222223,null,292.016,null,13.629],
    [13993,"2025-07-29T08:36:26",994.15,null,261.25,null,"0.0",null,27.99,null,38.009,null,0.0,null,0.19499999999999998,null,192.337,null,13.846],
    [13994,"2025-07-29T08:51:26",994.15,null,268.75,null,"0.0",null,29.403,null,36.905,null,0.0,null,0.3897222222222222,null,242.878,null,13.629],
    [13995,"2025-07-29T09:06:26",994.25,null,298.75,null,"0.0",null,30.427,null,35.485,null,0.0,null,0.5847222222222223,null,242.878,null,13.629],
    [13996,"2025-07-29T09:21:26",994.25,null,356.25,null,"0.0",null,32.041,null,33.147,null,0.0,null,0.7797222222222222,null,221.82,null,13.52],
    [13997,"2025-07-29T09:36:26",994.35,null,361.25,null,"0.0",null,32.998,null,30.852,null,0.0,null,0.5847222222222223,null,165.663,null,13.52],
    [13998,"2025-07-29T09:51:26",994.25,null,408.75,null,"0.0",null,33.636,null,29.635,null,0.0,null,0.5847222222222223,null,313.075,null,13.52],
    [13999,"2025-07-29T10:06:26",994.35,null,401.25,null,"0.0",null,34.537,null,28.089,null,0.0,null,0.3897222222222222,null,310.267,null,13.52],
    [14000,"2025-07-29T10:21:26",994.55,null,378.75,null,"0.0",null,34.95,null,26.577,null,0.0,null,0.3897222222222222,null,1.404,null,13.52],
    [14001,"2025-07-29T10:36:26",994.55,null,426.25,null,"0.0",null,35.505,null,26.096,null,0.0,null,0.3897222222222222,null,284.996,null,13.52],
    [14002,"2025-07-29T10:51:26",994.65,null,431.25,null,"0.0",null,36.475,null,24.523,null,0.0,null,0.5847222222222223,null,348.173,null,13.411],
    [14003,"2025-07-29T11:06:26",994.65,null,463.75,null,"0.0",null,36.797,null,22.892,null,0.19499999999999998,null,0.9744444444444444,null,327.114,null,13.411],
    [14004,"2025-07-29T11:21:26",994.55,null,486.25,null,"0.0",null,36.671,null,21.407,null,0.19499999999999998,null,1.1694444444444445,null,286.4,null,13.411],
    [14005,"2025-07-29T11:36:26",994.65,null,471.25,null,"0.0",null,36.373,null,21.299,null,0.0,null,1.948888888888889,null,332.729,null,13.411],
    [14006,"2025-07-29T11:51:26",994.65,null,571.25,null,"0.0",null,36.652,null,21.12,null,0.3897222222222222,null,1.3641666666666665,null,254.11,null,13.411],
    [14007,"2025-07-29T12:06:26",994.75,null,606.25,null,"0.0",null,36.682,null,20.351,null,0.9744444444444444,null,1.948888888888889,null,237.263,null,13.411],
    [14008,"2025-07-29T12:21:26",994.65,null,778.75,null,"0.0",null,36.349,null,20.269,null,1.7541666666666667,null,2.338888888888889,null,249.898,null,13.411],
    [14009,"2025-07-29T12:36:26",994.45,null,876.25,null,"0.0",null,35.982,null,20.198,null,1.3641666666666665,null,2.1438888888888887,null,242.878,null,13.411],
    [14010,"2025-07-29T12:51:26",994.45,null,776.25,null,"0.0",null,35.679,null,20.288,null,1.7541666666666667,null,2.338888888888889,null,254.11,null,13.411],
    [14011,"2025-07-29T13:06:26",994.35,null,913.75,null,"0.0",null,35.389,null,20.6,null,1.7541666666666667,null,2.7286111111111113,null,252.706,null,13.411],
    [14012,"2025-07-29T13:21:26",994.35,null,1038.75,null,"0.0",null,35.99,null,20.755,null,1.948888888888889,null,2.7286111111111113,null,248.494,null,13.411],
    [14013,"2025-07-29T13:36:26",994.25,null,1326.25,null,"0.0",null,36.065,null,20.391,null,2.1438888888888887,null,2.923333333333333,null,269.553,null,13.411],
    [14014,"2025-07-29T13:51:26",994.25,null,1253.75,null,"0.0",null,36.092,null,20.65,null,2.338888888888889,null,3.1183333333333336,null,255.514,null,13.303],
    [14015,"2025-07-29T14:06:26",994.25,null,1181.25,null,"0.0",null,35.821,null,20.636,null,2.533611111111111,null,3.5080555555555555,null,262.533,null,13.303],
    [14016,"2025-07-29T14:21:26",994.25,null,1318.75,null,"0.0",null,35.588,null,20.88,null,2.7286111111111113,null,3.5080555555555555,null,263.937,null,13.303],
    [14017,"2025-07-29T14:36:26",994.15,null,1296.25,null,"0.0",null,35.738,null,20.537,null,2.533611111111111,null,3.7030555555555553,null,270.957,null,13.303],
    [14018,"2025-07-29T14:51:26",994.15,null,1288.75,null,"0.0",null,35.467,null,20.644,null,2.7286111111111113,null,3.7030555555555553,null,276.573,null,13.303],
    [14019,"2025-07-29T15:06:26",994.05,null,1263.75,null,"0.0",null,35.156,null,21.326,null,3.1183333333333336,null,4.092777777777778,null,279.38,null,13.303],
    [14020,"2025-07-29T15:21:26",994.05,null,1253.75,null,"0.0",null,35.033,null,21.538,null,3.1183333333333336,null,4.092777777777778,null,277.976,null,13.303],
    [14021,"2025-07-29T15:36:26",994.15,null,1223.75,null,"0.0",null,35.333,null,21.076,null,2.923333333333333,null,4.092777777777778,null,273.765,null,13.303],
    [14022,"2025-07-29T15:51:26",994.15,null,1133.75,null,"0.0",null,35.486,null,21.027,null,2.923333333333333,null,4.2877777777777775,null,266.745,null,13.303],
    [14023,"2025-07-29T16:06:26",994.05,null,1121.25,null,"0.0",null,35.333,null,21.152,null,3.1183333333333336,null,4.092777777777778,null,277.976,null,13.303],
    [14024,"2025-07-29T16:21:26",993.95,null,1056.25,null,"0.0",null,35.588,null,21.212,null,2.923333333333333,null,3.7030555555555553,null,276.573,null,13.303],
    [14025,"2025-07-29T16:36:26",993.95,null,1046.25,null,"0.0",null,35.623,null,21.044,null,3.1183333333333336,null,4.2877777777777775,null,277.976,null,13.303],
    [14026,"2025-07-29T16:51:26",993.95,null,793.75,null,"0.0",null,35.529,null,21.061,null,2.7286111111111113,null,3.898055555555555,null,277.976,null,13.303],
    [14027,"2025-07-29T17:06:26",993.75,null,901.25,null,"0.0",null,35.601,null,21.53,null,2.533611111111111,null,3.898055555555555,null,284.996,null,13.303],
    [14028,"2025-07-29T17:21:26",993.75,null,733.75,null,"0.0",null,35.596,null,21.897,null,3.1183333333333336,null,4.092777777777778,null,280.784,null,13.303],
    [14029,"2025-07-29T17:36:26",993.65,null,766.25,null,"0.0",null,35.287,null,22.272,null,3.5080555555555555,null,4.677499999999999,null,289.208,null,13.303],
    [14030,"2025-07-29T17:51:26",993.55,null,631.25,null,"0.0",null,35.285,null,21.953,null,3.7030555555555553,null,4.677499999999999,null,290.612,null,13.411],
    [14031,"2025-07-29T18:06:26",993.45,null,538.75,null,"0.0",null,35.092,null,22.521,null,3.898055555555555,null,5.2622222222222215,null,303.247,null,13.411],
    [14032,"2025-07-29T18:21:26",993.35,null,446.25,null,"0.0",null,34.775,null,23.516,null,3.898055555555555,null,5.067222222222222,null,301.843,null,13.411],
    [14033,"2025-07-29T18:36:26",993.25,null,486.25,null,"0.0",null,34.69,null,23.569,null,3.1183333333333336,null,5.067222222222222,null,311.671,null,13.411],
    [14034,"2025-07-29T18:51:26",993.15,null,361.25,null,"0.0",null,34.939,null,23.093,null,2.533611111111111,null,4.677499999999999,null,321.498,null,13.411],
    [14035,"2025-07-29T19:06:26",993.05,null,216.25,null,"0.0",null,34.309,null,22.95,null,1.5591666666666668,null,3.3133333333333335,null,328.518,null,13.411],
    [14036,"2025-07-29T19:21:26",992.95,null,126.25,null,"0.0",null,33.186,null,23.532,null,0.9744444444444444,null,2.7286111111111113,null,329.922,null,13.52],
    [14037,"2025-07-29T19:36:26",993.05,null,101.25,null,"0.0",null,32.561,null,23.781,null,1.1694444444444445,null,3.1183333333333336,null,331.325,null,13.52],
    [14038,"2025-07-29T19:51:26",993.15,null,56.25,null,"0.0",null,32.499,null,23.316,null,1.1694444444444445,null,2.7286111111111113,null,329.922,null,13.303],
    [14039,"2025-07-29T20:06:26",993.25,null,43.75,null,"0.0",null,32.574,null,22.791,null,0.9744444444444444,null,2.338888888888889,null,331.325,null,13.194],
    [14040,"2025-07-29T20:21:26",993.25,null,26.25,null,"0.0",null,32.43,null,22.885,null,0.9744444444444444,null,2.1438888888888887,null,327.114,null,13.086],
    [14041,"2025-07-29T20:36:26",993.35,null,13.75,null,"0.0",null,32.247,null,22.904,null,0.7797222222222222,null,1.948888888888889,null,331.325,null,13.086],
    [14042,"2025-07-29T20:51:26",993.35,null,11.25,null,"0.0",null,31.834,null,22.976,null,1.1694444444444445,null,2.533611111111111,null,328.518,null,12.977],
    [14043,"2025-07-29T21:06:26",993.25,null,8.75,null,"0.0",null,31.797,null,22.367,null,0.5847222222222223,null,2.1438888888888887,null,335.537,null,12.977],
    [14044,"2025-07-29T21:21:26",993.35,null,1.25,null,"0.0",null,31.403,null,22.698,null,0.0,null,0.5847222222222223,null,4.212,null,12.977],
    [14045,"2025-07-29T21:36:26",993.55,null,1.25,null,"0.0",null,30.462,null,23.5,null,0.0,null,0.9744444444444444,null,1.404,null,12.977],
    [14046,"2025-07-29T21:51:26",993.85,null,1.25,null,"0.0",null,29.676,null,24.25,null,0.0,null,0.3897222222222222,null,5.616,null,12.868],
    [14047,"2025-07-29T22:06:26",993.95,null,1.25,null,"0.0",null,28.877,null,24.839,null,0.0,null,0.19499999999999998,null,140.392,null,12.868],
    [14048,"2025-07-29T22:21:26",994.05,null,1.25,null,"0.0",null,27.62,null,25.408,null,0.0,null,0.0,null,154.431,null,12.868],
    [14049,"2025-07-29T22:36:26",994.25,null,1.25,null,"0.0",null,26.379,null,26.386,null,0.0,null,0.0,null,167.067,null,12.868],
    [14050,"2025-07-29T22:51:26",994.35,null,1.25,null,"0.0",null,25.502,null,27.271,null,0.0,null,0.0,null,266.745,null,12.868],
    [14051,"2025-07-29T23:06:26",994.45,null,1.25,null,"0.0",null,24.411,null,28.402,null,0.0,null,0.0,null,300.439,null,12.868],
    [14052,"2025-07-29T23:21:26",994.55,null,1.25,null,"0.0",null,23.303,null,29.845,null,0.0,null,0.0,null,0.0,null,12.868],
    [14053,"2025-07-29T23:36:26",994.55,null,1.25,null,"0.0",null,22.475,null,31.281,null,0.0,null,0.0,null,348.173,null,12.868],
    [14054,"2025-07-29T23:51:26",994.55,null,1.25,null,"0.0",null,22.065,null,32.09,null,0.0,null,0.19499999999999998,null,339.749,null,12.868],
    [14055,"2025-07-30T00:06:26",994.55,null,1.25,null,"0.0",null,21.467,null,32.836,null,0.0,null,0.0,null,327.114,null,12.868],
    [14056,"2025-07-30T00:21:26",994.65,null,1.25,null,"0.0",null,20.786,null,34.028,null,0.0,null,0.0,null,2.808,null,12.868],
    [14057,"2025-07-30T00:36:26",994.75,null,1.25,null,"0.0",null,20.306,null,34.801,null,0.0,null,0.0,null,53.349,null,12.868],
    [14058,"2025-07-30T00:51:26",994.75,null,1.25,null,"0.0",null,19.706,null,35.612,null,0.0,null,0.0,null,275.169,null,12.868],
    [14059,"2025-07-30T01:06:26",994.95,null,1.25,null,"0.0",null,19.239,null,36.236,null,0.0,null,0.0,null,286.4,null,12.868],
    [14060,"2025-07-30T01:21:26",994.95,null,1.25,null,"0.0",null,18.885,null,37.285,null,0.0,null,0.0,null,29.482,null,12.868],
    [14061,"2025-07-30T01:36:26",995.05,null,1.25,null,"0.0",null,18.845,null,37.894,null,0.0,null,0.0,null,43.522,null,12.868],
    [14062,"2025-07-30T01:51:26",994.95,null,1.25,null,"0.0",null,18.467,null,38.825,null,0.0,null,0.0,null,42.118,null,12.868],
    [14063,"2025-07-30T02:06:26",995.05,null,1.25,null,"0.0",null,17.92,null,40.079,null,0.0,null,0.0,null,44.925,null,12.868],
    [14064,"2025-07-30T02:21:26",995.25,null,1.25,null,"0.0",null,17.759,null,40.084,null,0.0,null,0.0,null,46.329,null,12.868],
    [14065,"2025-07-30T02:36:26",995.25,null,1.25,null,"0.0",null,17.191,null,40.703,null,0.0,null,0.0,null,50.541,null,12.868],
    [14066,"2025-07-30T02:51:26",995.35,null,1.25,null,"0.0",null,16.762,null,41.335,null,0.0,null,0.0,null,50.541,null,12.76],
    [14067,"2025-07-30T03:06:26",995.45,null,1.25,null,"0.0",null,17.081,null,40.662,null,0.0,null,0.0,null,53.349,null,12.76],
    [14068,"2025-07-30T03:21:26",995.45,null,1.25,null,"0.0",null,16.928,null,40.528,null,0.0,null,0.0,null,53.349,null,12.76],
    [14069,"2025-07-30T03:36:26",995.55,null,1.25,null,"0.0",null,16.314,null,40.719,null,0.0,null,0.0,null,58.965,null,12.76],
    [14070,"2025-07-30T03:51:26",995.75,null,1.25,null,"0.0",null,15.775,null,41.764,null,0.0,null,0.0,null,54.753,null,12.76],
    [14071,"2025-07-30T04:06:26",995.85,null,1.25,null,"0.0",null,15.813,null,42.417,null,0.0,null,0.0,null,47.733,null,12.76],
    [14072,"2025-07-30T04:21:26",995.95,null,1.25,null,"0.0",null,15.7,null,42.954,null,0.0,null,0.0,null,49.137,null,12.76],
    [14073,"2025-07-30T04:36:26",995.95,null,1.25,null,"0.0",null,15.464,null,43.297,null,0.0,null,0.0,null,44.925,null,12.76],
    [14074,"2025-07-30T04:51:26",996.05,null,1.25,null,"0.0",null,15.507,null,43.63,null,0.0,null,0.0,null,53.349,null,12.76],
    [14075,"2025-07-30T05:06:26",996.05,null,1.25,null,"0.0",null,15.279,null,43.444,null,0.0,null,0.0,null,54.753,null,12.76],
    [14076,"2025-07-30T05:21:26",996.15,null,1.25,null,"0.0",null,15.255,null,43.525,null,0.0,null,0.0,null,57.561,null,12.76],
    [14077,"2025-07-30T05:36:26",996.35,null,1.25,null,"0.0",null,15.306,null,43.848,null,0.0,null,0.0,null,56.157,null,12.76],
    [14078,"2025-07-30T05:51:26",996.35,null,1.25,null,"0.0",null,15.773,null,44.598,null,0.0,null,0.0,null,49.137,null,12.76],
    [14079,"2025-07-30T06:06:26",996.45,null,6.25,null,"0.0",null,16.714,null,44.129,null,0.19499999999999998,null,1.1694444444444445,null,42.118,null,12.76],
    [14080,"2025-07-30T06:21:26",996.65,null,16.25,null,"0.0",null,16.223,null,44.829,null,0.7797222222222222,null,1.3641666666666665,null,44.925,null,12.76],
    [14081,"2025-07-30T06:36:26",996.75,null,31.25,null,"0.0",null,15.751,null,45.167,null,0.5847222222222223,null,1.3641666666666665,null,54.753,null,12.868],
    [14082,"2025-07-30T06:51:26",996.75,null,51.25,null,"0.0",null,15.191,null,45.275,null,0.5847222222222223,null,0.9744444444444444,null,50.541,null,12.868],
    [14083,"2025-07-30T07:06:26",996.95,null,71.25,null,"0.0",null,15.655,null,46.116,null,0.5847222222222223,null,1.1694444444444445,null,49.137,null,12.977],
    [14084,"2025-07-30T07:21:26",997.05,null,93.75,null,"0.0",null,16.057,null,45.689,null,0.3897222222222222,null,0.7797222222222222,null,51.945,null,13.086],
    [14085,"2025-07-30T07:36:26",997.15,null,121.25,null,"0.0",null,16.931,null,46.073,null,0.3897222222222222,null,0.5847222222222223,null,53.349,null,13.194],
    [14086,"2025-07-30T07:51:26",997.05,null,141.25,null,"0.0",null,18.617,null,45.402,null,0.3897222222222222,null,0.7797222222222222,null,54.753,null,13.303],
    [14087,"2025-07-30T08:06:26",997.15,null,163.75,null,"0.0",null,20.526,null,44.355,null,0.3897222222222222,null,0.7797222222222222,null,53.349,null,13.52],
    [14088,"2025-07-30T08:21:26",997.15,null,188.75,null,"0.0",null,21.856,null,44.718,null,0.0,null,0.5847222222222223,null,51.945,null,13.737],
    [14089,"2025-07-30T08:36:26",997.15,null,198.75,null,"0.0",null,24.504,null,42.458,null,0.0,null,0.19499999999999998,null,85.639,null,13.846],
    [14090,"2025-07-30T08:51:26",997.35,null,211.25,null,"0.0",null,27.059,null,39.481,null,0.0,null,0.3897222222222222,null,89.851,null,13.846],
    [14091,"2025-07-30T09:06:26",997.25,null,223.75,null,"0.0",null,28.505,null,37.951,null,0.0,null,0.19499999999999998,null,103.89,null,13.737],
    [14092,"2025-07-30T09:21:26",997.25,null,236.25,null,"0.0",null,30.014,null,35.805,null,0.19499999999999998,null,0.7797222222222222,null,153.027,null,13.737],
    [14093,"2025-07-30T09:36:26",997.35,null,248.75,null,"0.0",null,31.352,null,32.294,null,0.5847222222222223,null,0.9744444444444444,null,186.722,null,13.629],
    [14094,"2025-07-30T09:51:26",997.35,null,266.25,null,"0.0",null,32.451,null,29.734,null,0.5847222222222223,null,1.1694444444444445,null,183.914,null,13.629],
    [14095,"2025-07-30T10:06:26",997.35,null,283.75,null,"0.0",null,32.968,null,26.972,null,0.7797222222222222,null,1.3641666666666665,null,181.106,null,13.629],
    [14096,"2025-07-30T10:21:26",997.35,null,296.25,null,"0.0",null,33.435,null,25.519,null,0.5847222222222223,null,1.1694444444444445,null,196.549,null,13.52],
    [14097,"2025-07-30T10:36:26",997.35,null,306.25,null,"0.0",null,33.896,null,24.623,null,0.7797222222222222,null,1.7541666666666667,null,209.184,null,13.52],
    [14098,"2025-07-30T10:51:26",997.35,null,321.25,null,"0.0",null,33.912,null,24.796,null,0.7797222222222222,null,1.948888888888889,null,210.588,null,13.52],
    [14099,"2025-07-30T11:06:26",997.25,null,353.75,null,"0.0",null,34.258,null,24.48,null,0.9744444444444444,null,2.1438888888888887,null,206.376,null,13.52],
    [14100,"2025-07-30T11:21:26",997.25,null,518.75,null,"0.0",null,34.274,null,23.725,null,1.3641666666666665,null,2.533611111111111,null,226.031,null,13.52],
    [14101,"2025-07-30T11:36:26",997.25,null,553.75,null,"0.0",null,34.226,null,24.063,null,1.1694444444444445,null,2.533611111111111,null,224.627,null,13.52],
    [14102,"2025-07-30T11:51:26",997.25,null,546.25,null,"0.0",null,34.483,null,25.083,null,1.3641666666666665,null,2.338888888888889,null,217.608,null,13.52],
    [14103,"2025-07-30T12:06:26",997.25,null,1168.75,null,"0.0",null,34.867,null,26.094,null,1.5591666666666668,null,2.533611111111111,null,233.051,null,13.52],
    [14104,"2025-07-30T12:21:26",997.05,null,1011.25,null,"0.0",null,35.1,null,26.937,null,1.5591666666666668,null,2.7286111111111113,null,230.243,null,13.52],
    [14105,"2025-07-30T12:36:26",996.95,null,1196.25,null,"0.0",null,35.175,null,27.518,null,1.5591666666666668,null,2.923333333333333,null,227.435,null,13.411],
    [14106,"2025-07-30T12:51:26",996.85,null,1206.25,null,"0.0",null,36.349,null,25.824,null,1.7541666666666667,null,3.1183333333333336,null,223.224,null,13.411],
    [14107,"2025-07-30T13:06:26",996.85,null,1243.75,null,"0.0",null,36.936,null,24.378,null,1.5591666666666668,null,2.7286111111111113,null,223.224,null,13.411],
    [14108,"2025-07-30T13:21:26",996.75,null,1288.75,null,"0.0",null,37.32,null,23.374,null,1.7541666666666667,null,2.923333333333333,null,223.224,null,13.411],
    [14109,"2025-07-30T13:36:26",996.65,null,1311.25,null,"0.0",null,37.346,null,23.165,null,1.948888888888889,null,3.1183333333333336,null,224.627,null,13.411],
    [14110,"2025-07-30T13:51:26",996.65,null,1286.25,null,"0.0",null,36.451,null,23.766,null,1.948888888888889,null,3.1183333333333336,null,224.627,null,13.411],
    [14111,"2025-07-30T14:06:26",996.55,null,1268.75,null,"0.0",null,36.135,null,24.437,null,1.7541666666666667,null,3.3133333333333335,null,217.608,null,13.411],
    [14112,"2025-07-30T14:21:26",996.55,null,1298.75,null,"0.0",null,36.676,null,24.207,null,1.7541666666666667,null,3.1183333333333336,null,211.992,null,13.411],
    [14113,"2025-07-30T14:36:26",996.45,null,1238.75,null,"0.0",null,37.631,null,23.044,null,1.7541666666666667,null,3.1183333333333336,null,207.78,null,13.411],
    [14114,"2025-07-30T14:51:26",996.25,null,1208.75,null,"0.0",null,38.296,null,21.842,null,1.5591666666666668,null,2.923333333333333,null,207.78,null,13.411],
    [14115,"2025-07-30T15:06:26",996.15,null,1143.75,null,"0.0",null,38.775,null,21.083,null,1.5591666666666668,null,2.923333333333333,null,200.761,null,13.303],
    [14116,"2025-07-30T15:21:26",996.05,null,1123.75,null,"0.0",null,38.679,null,21.041,null,1.7541666666666667,null,3.1183333333333336,null,203.569,null,13.303],
    [14117,"2025-07-30T15:36:26",996.05,null,1098.75,null,"0.0",null,38.724,null,20.241,null,1.7541666666666667,null,3.3133333333333335,null,200.761,null,13.303],
    [14118,"2025-07-30T15:51:26",995.95,null,1091.25,null,"0.0",null,39.046,null,19.467,null,1.5591666666666668,null,3.1183333333333336,null,210.588,null,13.303],
    [14119,"2025-07-30T16:06:26",995.95,null,1076.25,null,"0.0",null,39.18,null,18.946,null,1.7541666666666667,null,2.7286111111111113,null,221.82,null,13.303],
    [14120,"2025-07-30T16:21:26",995.85,null,1011.25,null,"0.0",null,38.489,null,19.118,null,1.5591666666666668,null,2.923333333333333,null,224.627,null,13.303],
    [14121,"2025-07-30T16:36:26",995.75,null,933.75,null,"0.0",null,37.92,null,20.006,null,1.5591666666666668,null,2.533611111111111,null,217.608,null,13.303],
    [14122,"2025-07-30T16:51:26",995.65,null,961.25,null,"0.0",null,38.502,null,20.093,null,1.5591666666666668,null,2.533611111111111,null,211.992,null,13.303],
    [14123,"2025-07-30T17:06:26",995.45,null,901.25,null,"0.0",null,38.644,null,19.699,null,1.5591666666666668,null,2.7286111111111113,null,219.012,null,13.303],
    [14124,"2025-07-30T17:21:26",995.35,null,828.75,null,"0.0",null,38.467,null,19.533,null,1.7541666666666667,null,2.923333333333333,null,223.224,null,13.303],
    [14125,"2025-07-30T17:36:26",995.25,null,731.25,null,"0.0",null,38.003,null,19.854,null,1.7541666666666667,null,2.923333333333333,null,226.031,null,13.303],
    [14126,"2025-07-30T17:51:26",995.25,null,643.75,null,"0.0",null,37.872,null,20.381,null,1.7541666666666667,null,2.923333333333333,null,223.224,null,13.303],
    [14127,"2025-07-30T18:06:26",995.35,null,538.75,null,"0.0",null,37.266,null,20.807,null,2.1438888888888887,null,3.5080555555555555,null,223.224,null,13.303],
    [14128,"2025-07-30T18:21:26",995.25,null,471.25,null,"0.0",null,35.923,null,22.031,null,2.1438888888888887,null,3.5080555555555555,null,223.224,null,13.411],
    [14129,"2025-07-30T18:36:26",995.05,null,423.75,null,"0.0",null,34.901,null,23.33,null,1.948888888888889,null,3.1183333333333336,null,230.243,null,13.411],
    [14130,"2025-07-30T18:51:26",994.95,null,378.75,null,"0.0",null,34.515,null,24.251,null,2.338888888888889,null,3.1183333333333336,null,230.243,null,13.52],
    [14131,"2025-07-30T19:06:26",994.85,null,351.25,null,"0.0",null,34.778,null,24.031,null,2.338888888888889,null,3.3133333333333335,null,226.031,null,13.52],
    [14132,"2025-07-30T19:21:26",994.75,null,301.25,null,"0.0",null,35.183,null,23.828,null,2.338888888888889,null,3.898055555555555,null,223.224,null,13.52],
    [14133,"2025-07-30T19:36:26",994.75,null,238.75,null,"0.0",null,35.36,null,23.705,null,2.7286111111111113,null,3.898055555555555,null,224.627,null,13.52],
    [14134,"2025-07-30T19:51:26",994.75,null,178.75,null,"0.0",null,35.478,null,23.658,null,2.533611111111111,null,3.898055555555555,null,220.416,null,13.52],
    [14135,"2025-07-30T20:06:26",994.65,null,131.25,null,"0.0",null,35.446,null,23.72,null,2.338888888888889,null,3.5080555555555555,null,219.012,null,13.52],
    [14136,"2025-07-30T20:21:26",994.65,null,98.75,null,"0.0",null,35.255,null,23.709,null,2.533611111111111,null,4.092777777777778,null,219.012,null,13.629],
    [14137,"2025-07-30T20:36:26",994.65,null,61.25,null,"0.0",null,35.25,null,23.694,null,2.338888888888889,null,3.7030555555555553,null,214.8,null,13.303],
    [14138,"2025-07-30T20:51:26",994.65,null,33.75,null,"0.0",null,34.944,null,24.045,null,2.533611111111111,null,4.2877777777777775,null,206.376,null,13.194],
    [14139,"2025-07-30T21:06:26",994.75,null,16.25,null,"0.0",null,34.623,null,24.334,null,2.7286111111111113,null,4.482777777777778,null,204.973,null,13.086],
    [14140,"2025-07-30T21:21:26",994.75,null,3.75,null,"0.0",null,34.483,null,25.054,null,3.7030555555555553,null,5.067222222222222,null,195.145,null,13.086],
    [14141,"2025-07-30T21:36:26",994.85,null,1.25,null,"0.0",null,34.261,null,25.797,null,3.5080555555555555,null,5.067222222222222,null,185.318,null,12.977],
    [14142,"2025-07-30T21:51:26",994.95,null,1.25,null,"0.0",null,33.746,null,26.304,null,3.5080555555555555,null,5.067222222222222,null,175.49,null,12.977],
    [14143,"2025-07-30T22:06:26",995.05,null,1.25,null,"0.0",null,33.467,null,27.61,null,3.5080555555555555,null,4.677499999999999,null,178.298,null,12.977],
    [14144,"2025-07-30T22:21:26",995.15,null,1.25,null,"0.0",null,32.928,null,27.14,null,0.7797222222222222,null,3.898055555555555,null,133.373,null,12.977],
    [14145,"2025-07-30T22:36:26",995.35,null,1.25,null,"0.0",null,30.588,null,27.864,null,0.19499999999999998,null,1.5591666666666668,null,123.545,null,12.977],
    [14146,"2025-07-30T22:51:26",995.35,null,1.25,null,"0.0",null,29.816,null,31.006,null,1.3641666666666665,null,3.898055555555555,null,164.259,null,12.868],
    [14147,"2025-07-30T23:06:26",995.35,null,1.25,null,"0.0",null,31.113,null,32.72,null,3.3133333333333335,null,4.677499999999999,null,192.337,null,12.868],
    [14148,"2025-07-30T23:21:26",995.35,null,1.25,null,"0.0",null,32.389,null,31.029,null,4.092777777777778,null,5.2622222222222215,null,195.145,null,12.868],
    [14149,"2025-07-30T23:36:26",995.35,null,1.25,null,"0.0",null,32.716,null,30.491,null,3.7030555555555553,null,5.2622222222222215,null,195.145,null,12.868],
    [14150,"2025-07-30T23:51:26",995.25,null,1.25,null,"0.0",null,32.521,null,31.263,null,3.898055555555555,null,5.067222222222222,null,192.337,null,12.868],
    [14151,"2025-07-31T00:06:26",995.35,null,1.25,null,"0.0",null,32.397,null,30.852,null,3.3133333333333335,null,5.457222222222223,null,213.396,null,12.868],
    [14152,"2025-07-31T00:21:26",995.35,null,1.25,null,"0.0",null,32.346,null,30.684,null,3.3133333333333335,null,5.2622222222222215,null,211.992,null,12.868],
    [14153,"2025-07-31T00:36:26",995.45,null,1.25,null,"0.0",null,32.357,null,30.646,null,3.3133333333333335,null,5.2622222222222215,null,211.992,null,12.868],
    [14154,"2025-07-31T00:51:26",995.45,null,1.25,null,"0.0",null,32.293,null,30.942,null,3.3133333333333335,null,5.2622222222222215,null,206.376,null,12.868],
    [14155,"2025-07-31T01:06:26",995.55,null,1.25,null,"0.0",null,32.186,null,30.611,null,3.7030555555555553,null,5.651944444444445,null,213.396,null,12.868],
    [14156,"2025-07-31T01:21:26",995.55,null,1.25,null,"0.0",null,32.073,null,30.434,null,3.5080555555555555,null,5.457222222222223,null,213.396,null,12.868],
    [14157,"2025-07-31T01:36:26",995.65,null,1.25,null,"0.0",null,32.124,null,30.358,null,3.7030555555555553,null,5.8469444444444445,null,214.8,null,12.868],
    [14158,"2025-07-31T01:51:26",995.75,null,1.25,null,"0.0",null,31.952,null,30.646,null,3.5080555555555555,null,5.067222222222222,null,210.588,null,12.868],
    [14159,"2025-07-31T02:06:26",995.75,null,1.25,null,"0.0",null,31.829,null,30.961,null,3.3133333333333335,null,5.8469444444444445,null,217.608,null,12.868],
    [14160,"2025-07-31T02:21:26",995.75,null,1.25,null,"0.0",null,31.762,null,30.735,null,4.2877777777777775,null,6.041944444444445,null,221.82,null,12.868],
    [14161,"2025-07-31T02:36:26",995.75,null,1.25,null,"0.0",null,31.69,null,30.59,null,4.092777777777778,null,6.041944444444445,null,223.224,null,12.868],
    [14162,"2025-07-31T02:51:26",995.75,null,1.25,null,"0.0",null,31.545,null,31.069,null,4.2877777777777775,null,6.431666666666667,null,224.627,null,12.868],
    [14163,"2025-07-31T03:06:26",995.75,null,1.25,null,"0.0",null,31.295,null,31.176,null,4.2877777777777775,null,6.041944444444445,null,216.204,null,12.868],
    [14164,"2025-07-31T03:21:26",995.85,null,1.25,null,"0.0",null,30.899,null,31.322,null,4.092777777777778,null,6.041944444444445,null,217.608,null,12.868],
    [14165,"2025-07-31T03:36:26",995.85,null,1.25,null,"0.0",null,30.681,null,32.049,null,3.898055555555555,null,5.651944444444445,null,217.608,null,12.868],
    [14166,"2025-07-31T03:51:26",995.85,null,1.25,null,"0.0",null,30.36,null,32.761,null,3.898055555555555,null,6.236666666666667,null,220.416,null,12.76],
    [14167,"2025-07-31T04:06:26",995.85,null,1.25,null,"0.0",null,30.328,null,33.202,null,4.092777777777778,null,6.041944444444445,null,226.031,null,12.76],
    [14168,"2025-07-31T04:21:26",995.95,null,1.25,null,"0.0",null,30.483,null,32.879,null,4.482777777777778,null,6.236666666666667,null,226.031,null,12.76],
    [14169,"2025-07-31T04:36:26",995.95,null,1.25,null,"0.0",null,30.48,null,32.744,null,4.8725,null,6.431666666666667,null,230.243,null,12.76],
    [14170,"2025-07-31T04:51:26",996.05,null,1.25,null,"0.0",null,30.432,null,32.813,null,5.2622222222222215,null,7.016388888888889,null,234.455,null,12.76],
    [14171,"2025-07-31T05:06:26",996.15,null,1.25,null,"0.0",null,30.421,null,33.019,null,5.2622222222222215,null,6.626666666666667,null,233.051,null,12.76],
    [14172,"2025-07-31T05:21:26",996.15,null,1.25,null,"0.0",null,30.467,null,33.193,null,5.2622222222222215,null,7.016388888888889,null,237.263,null,12.76],
    [14173,"2025-07-31T05:36:26",996.25,null,1.25,null,"0.0",null,30.647,null,32.903,null,5.457222222222223,null,7.016388888888889,null,240.071,null,12.76],
    [14174,"2025-07-31T05:51:26",996.35,null,1.25,null,"0.0",null,30.681,null,32.662,null,5.2622222222222215,null,6.8213888888888885,null,240.071,null,12.76],
    [14175,"2025-07-31T06:06:26",996.35,null,3.75,null,"0.0",null,30.617,null,32.526,null,5.651944444444445,null,7.406111111111111,null,242.878,null,12.76],
    [14176,"2025-07-31T06:21:26",996.45,null,13.75,null,"0.0",null,30.604,null,32.84,null,5.457222222222223,null,7.016388888888889,null,244.282,null,12.868],
    [14177,"2025-07-31T06:36:26",996.45,null,31.25,null,"0.0",null,30.51,null,32.77,null,5.457222222222223,null,6.8213888888888885,null,242.878,null,12.868],
    [14178,"2025-07-31T06:51:26",996.65,null,51.25,null,"0.0",null,30.47,null,32.973,null,5.2622222222222215,null,6.626666666666667,null,240.071,null,12.868],
    [14179,"2025-07-31T07:06:26",996.65,null,73.75,null,"0.0",null,30.48,null,32.723,null,5.2622222222222215,null,7.211111111111111,null,244.282,null,12.977],
    [14180,"2025-07-31T07:21:26",996.65,null,96.25,null,"0.0",null,30.663,null,32.306,null,5.2622222222222215,null,6.8213888888888885,null,244.282,null,12.977],
    [14181,"2025-07-31T07:36:26",996.75,null,121.25,null,"0.0",null,30.773,null,32.297,null,4.677499999999999,null,6.041944444444445,null,247.09,null,13.086],
    [14182,"2025-07-31T07:51:26",996.65,null,141.25,null,"0.0",null,30.936,null,32.354,null,3.898055555555555,null,5.2622222222222215,null,262.533,null,13.194],
    [14183,"2025-07-31T08:06:26",996.55,null,166.25,null,"0.0",null,30.942,null,32.288,null,3.5080555555555555,null,4.2877777777777775,null,258.322,null,13.303],
    [14184,"2025-07-31T08:21:26",996.55,null,193.75,null,"0.0",null,30.896,null,32.256,null,3.1183333333333336,null,4.2877777777777775,null,263.937,null,13.52],
    [14185,"2025-07-31T08:36:26",996.55,null,216.25,null,"0.0",null,30.976,null,32.119,null,2.923333333333333,null,4.2877777777777775,null,269.553,null,13.629],
    [14186,"2025-07-31T08:51:26",996.55,null,236.25,null,"0.0",null,31.006,null,31.998,null,2.533611111111111,null,3.1183333333333336,null,273.765,null,13.629],
    [14187,"2025-07-31T09:06:26",996.65,null,253.75,null,"0.0",null,31.105,null,32.108,null,2.1438888888888887,null,2.923333333333333,null,286.4,null,13.737],
    [14188,"2025-07-31T09:21:26",996.75,null,271.25,null,"0.0",null,31.21,null,31.643,null,1.948888888888889,null,2.7286111111111113,null,289.208,null,13.629],
    [14189,"2025-07-31T09:36:26",996.75,null,293.75,null,"0.0",null,31.424,null,31.452,null,1.5591666666666668,null,1.948888888888889,null,270.957,null,13.52],
    [14190,"2025-07-31T09:51:26",996.75,null,316.25,null,"0.0",null,31.845,null,31.327,null,1.5591666666666668,null,2.1438888888888887,null,242.878,null,13.52],
    [14191,"2025-07-31T10:06:26",996.75,null,336.25,null,"0.0",null,32.435,null,30.929,null,1.3641666666666665,null,2.1438888888888887,null,231.647,null,13.52],
    [14192,"2025-07-31T10:21:26",996.75,null,363.75,null,"0.0",null,32.775,null,30.341,null,1.5591666666666668,null,2.1438888888888887,null,234.455,null,13.52],
    [14193,"2025-07-31T10:36:26",996.75,null,391.25,null,"0.0",null,33.027,null,30.163,null,1.7541666666666667,null,2.338888888888889,null,233.051,null,13.52],
    [14194,"2025-07-31T10:51:26",996.85,null,413.75,null,"0.0",null,33.231,null,29.77,null,1.7541666666666667,null,2.533611111111111,null,233.051,null,13.52],
    [14195,"2025-07-31T11:06:26",996.75,null,451.25,null,"0.0",null,33.623,null,29.787,null,1.7541666666666667,null,2.7286111111111113,null,224.627,null,13.52],
    [14196,"2025-07-31T11:21:26",996.75,null,513.75,null,"0.0",null,34.001,null,30.144,null,1.7541666666666667,null,3.1183333333333336,null,213.396,null,13.52],
    [14197,"2025-07-31T11:36:26",996.85,null,623.75,null,"0.0",null,34.534,null,29.964,null,1.7541666666666667,null,3.3133333333333335,null,216.204,null,13.52],
    [14198,"2025-07-31T11:51:26",996.85,null,763.75,null,"0.0",null,35.116,null,29.096,null,1.948888888888889,null,3.1183333333333336,null,220.416,null,13.52],
    [14199,"2025-07-31T12:06:26",996.75,null,953.75,null,"0.0",null,35.542,null,28.432,null,1.948888888888889,null,3.1183333333333336,null,219.012,null,13.52],
    [14200,"2025-07-31T12:21:26",996.75,null,998.75,null,"0.0",null,35.944,null,27.829,null,2.338888888888889,null,3.7030555555555553,null,224.627,null,13.411],
    [14201,"2025-07-31T12:36:26",996.75,null,1036.25,null,"0.0",null,36.371,null,27.359,null,2.338888888888889,null,3.5080555555555555,null,221.82,null,13.411],
    [14202,"2025-07-31T12:51:26",996.55,null,1056.25,null,"0.0",null,37.282,null,26.975,null,1.948888888888889,null,3.5080555555555555,null,219.012,null,13.411],
    [14203,"2025-07-31T13:06:26",996.55,null,1088.75,null,"0.0",null,37.917,null,26.105,null,2.1438888888888887,null,3.1183333333333336,null,223.224,null,13.411],
    [14204,"2025-07-31T13:21:26",996.55,null,1116.25,null,"0.0",null,37.893,null,25.881,null,2.338888888888889,null,3.7030555555555553,null,223.224,null,13.411],
    [14205,"2025-07-31T13:36:26",996.55,null,1143.75,null,"0.0",null,38.215,null,25.602,null,2.338888888888889,null,3.5080555555555555,null,217.608,null,13.411],
    [14206,"2025-07-31T13:51:26",996.55,null,1153.75,null,"0.0",null,38.403,null,25.524,null,2.338888888888889,null,3.7030555555555553,null,219.012,null,13.303],
    [14207,"2025-07-31T14:06:26",996.65,null,1153.75,null,"0.0",null,38.317,null,25.646,null,2.1438888888888887,null,3.3133333333333335,null,220.416,null,13.303],
    [14208,"2025-07-31T14:21:26",996.55,null,1148.75,null,"0.0",null,37.923,null,26.159,null,1.948888888888889,null,3.3133333333333335,null,213.396,null,13.303],
    [14209,"2025-07-31T14:36:26",996.45,null,1138.75,null,"0.0",null,37.657,null,26.873,null,1.7541666666666667,null,2.923333333333333,null,214.8,null,13.303],
    [14210,"2025-07-31T14:51:26",996.35,null,1126.25,null,"0.0",null,38.172,null,25.966,null,1.7541666666666667,null,2.923333333333333,null,214.8,null,13.303],
    [14211,"2025-07-31T15:06:26",996.35,null,1111.25,null,"0.0",null,38.454,null,25.521,null,1.7541666666666667,null,2.923333333333333,null,217.608,null,13.303],
    [14212,"2025-07-31T15:21:26",996.25,null,1088.75,null,"0.0",null,38.617,null,25.003,null,1.948888888888889,null,3.1183333333333336,null,219.012,null,13.303],
    [14213,"2025-07-31T15:36:26",996.15,null,1051.25,null,"0.0",null,38.472,null,24.277,null,1.948888888888889,null,2.7286111111111113,null,226.031,null,13.303],
    [14214,"2025-07-31T15:51:26",996.05,null,1016.25,null,"0.0",null,38.706,null,23.517,null,1.948888888888889,null,2.7286111111111113,null,228.839,null,13.303],
    [14215,"2025-07-31T16:06:26",995.95,null,981.25,null,"0.0",null,38.92,null,22.991,null,1.7541666666666667,null,2.338888888888889,null,228.839,null,13.303],
    [14216,"2025-07-31T16:21:26",995.85,null,933.75,null,"0.0",null,38.923,null,22.548,null,1.7541666666666667,null,2.338888888888889,null,231.647,null,13.303],
    [14217,"2025-07-31T16:36:26",995.85,null,878.75,null,"0.0",null,39.137,null,22.774,null,1.5591666666666668,null,2.7286111111111113,null,223.224,null,13.303],
    [14218,"2025-07-31T16:51:26",995.75,null,813.75,null,"0.0",null,39.159,null,22.35,null,1.7541666666666667,null,3.1183333333333336,null,219.012,null,13.303],
    [14219,"2025-07-31T17:06:26",995.65,null,738.75,null,"0.0",null,38.966,null,22.501,null,2.1438888888888887,null,3.5080555555555555,null,223.224,null,13.303],
    [14220,"2025-07-31T17:21:26",995.65,null,673.75,null,"0.0",null,38.389,null,21.988,null,2.533611111111111,null,3.5080555555555555,null,227.435,null,13.303],
    [14221,"2025-07-31T17:36:26",995.65,null,613.75,null,"0.0",null,37.791,null,21.855,null,3.1183333333333336,null,3.898055555555555,null,230.243,null,13.303],
    [14222,"2025-07-31T17:51:26",995.65,null,543.75,null,"0.0",null,37.497,null,22.304,null,2.7286111111111113,null,3.7030555555555553,null,226.031,null,13.303],
    [14223,"2025-07-31T18:06:26",995.55,null,481.25,null,"0.0",null,37.376,null,23.105,null,2.7286111111111113,null,3.898055555555555,null,230.243,null,13.303],
    [14224,"2025-07-31T18:21:26",995.45,null,416.25,null,"0.0",null,37.137,null,23.326,null,2.338888888888889,null,3.3133333333333335,null,226.031,null,13.303],
    [14225,"2025-07-31T18:36:26",995.35,null,356.25,null,"0.0",null,36.942,null,23.473,null,2.1438888888888887,null,3.1183333333333336,null,224.627,null,13.411],
    [14226,"2025-07-31T18:51:26",995.15,null,306.25,null,"0.0",null,36.564,null,23.955,null,2.1438888888888887,null,3.1183333333333336,null,227.435,null,13.411],
    [14227,"2025-07-31T19:06:26",995.15,null,256.25,null,"0.0",null,36.261,null,24.535,null,1.948888888888889,null,2.923333333333333,null,226.031,null,13.411],
    [14228,"2025-07-31T19:21:26",995.05,null,206.25,null,"0.0",null,36.11,null,24.996,null,1.948888888888889,null,3.3133333333333335,null,216.204,null,13.411],
    [14229,"2025-07-31T19:36:26",995.05,null,161.25,null,"0.0",null,35.813,null,24.979,null,2.533611111111111,null,4.092777777777778,null,197.953,null,13.411],
    [14230,"2025-07-31T19:51:26",995.05,null,133.75,null,"0.0",null,35.397,null,25.283,null,2.533611111111111,null,3.7030555555555553,null,202.165,null,13.52],
    [14231,"2025-07-31T20:06:26",995.05,null,106.25,null,"0.0",null,35.304,null,25.275,null,2.7286111111111113,null,3.898055555555555,null,199.357,null,13.52],
    [14232,"2025-07-31T20:21:26",994.95,null,73.75,null,"0.0",null,35.017,null,24.593,null,3.1183333333333336,null,4.092777777777778,null,190.933,null,13.411],
    [14233,"2025-07-31T20:36:26",994.95,null,48.75,null,"0.0",null,34.419,null,25.335,null,3.1183333333333336,null,3.7030555555555553,null,190.933,null,13.194],
    [14234,"2025-07-31T20:51:26",994.95,null,28.75,null,"0.0",null,34.043,null,26.155,null,3.1183333333333336,null,4.092777777777778,null,181.106,null,13.194],
    [14235,"2025-07-31T21:06:26",994.95,null,11.25,null,"0.0",null,33.832,null,26.279,null,1.948888888888889,null,3.898055555555555,null,160.047,null,13.086],
    [14236,"2025-07-31T21:21:26",995.05,null,1.25,null,"0.0",null,32.703,null,26.004,null,0.3897222222222222,null,2.1438888888888887,null,124.949,null,12.977],
    [14237,"2025-07-31T21:36:26",995.15,null,1.25,null,"0.0",null,31.515,null,26.973,null,0.19499999999999998,null,1.3641666666666665,null,117.929,null,12.977],
    [14238,"2025-07-31T21:51:26",995.25,null,1.25,null,"0.0",null,30.62,null,27.788,null,0.19499999999999998,null,1.7541666666666667,null,120.737,null,12.977],
    [14239,"2025-07-31T22:06:26",995.45,null,1.25,null,"0.0",null,29.899,null,28.843,null,0.3897222222222222,null,1.3641666666666665,null,119.333,null,12.977],
    [14240,"2025-07-31T22:21:26",995.45,null,1.25,null,"0.0",null,29.277,null,29.517,null,0.3897222222222222,null,1.3641666666666665,null,120.737,null,12.977],
    [14241,"2025-07-31T22:36:26",995.45,null,1.25,null,"0.0",null,28.92,null,30.594,null,0.19499999999999998,null,1.5591666666666668,null,119.333,null,12.977],
    [14242,"2025-07-31T22:51:26",995.55,null,1.25,null,"0.0",null,28.596,null,31.051,null,0.19499999999999998,null,0.9744444444444444,null,112.314,null,12.868],
    [14243,"2025-07-31T23:06:26",995.65,null,1.25,null,"0.0",null,28.277,null,31.412,null,0.3897222222222222,null,2.1438888888888887,null,127.757,null,12.868],
    [14244,"2025-07-31T23:21:26",995.75,null,1.25,null,"0.0",null,28.37,null,32.438,null,0.5847222222222223,null,2.1438888888888887,null,133.373,null,12.868],
    [14245,"2025-07-31T23:36:26",995.75,null,1.25,null,"0.0",null,29.159,null,32.636,null,0.9744444444444444,null,2.923333333333333,null,140.392,null,12.868],
    [14246,"2025-07-31T23:51:26",995.75,null,1.25,null,"0.0",null,29.998,null,31.862,null,1.1694444444444445,null,3.5080555555555555,null,146.008,null,12.868],
    [14247,"2025-08-01T00:06:26",995.85,null,1.25,null,"0.0",null,30.387,null,31.344,null,1.1694444444444445,null,3.3133333333333335,null,148.816,null,12.868],
    [14248,"2025-08-01T00:21:26",995.85,null,1.25,null,"0.0",null,30.338,null,31.298,null,0.7797222222222222,null,3.3133333333333335,null,141.796,null,12.868],
    [14249,"2025-08-01T00:36:26",995.95,null,1.25,null,"0.0",null,30.027,null,31.566,null,0.5847222222222223,null,2.923333333333333,null,124.949,null,12.868],
    [14250,"2025-08-01T00:51:26",995.85,null,1.25,null,"0.0",null,28.933,null,31.931,null,0.19499999999999998,null,1.5591666666666668,null,115.122,null,12.868],
    [14251,"2025-08-01T01:06:26",995.95,null,1.25,null,"0.0",null,28.478,null,32.906,null,0.5847222222222223,null,2.7286111111111113,null,131.969,null,12.868],
    [14252,"2025-08-01T01:21:26",996.05,null,1.25,null,"0.0",null,29.446,null,33.149,null,1.948888888888889,null,4.8725,null,154.431,null,12.868],
    [14253,"2025-08-01T01:36:26",996.15,null,1.25,null,"0.0",null,30.564,null,31.252,null,0.7797222222222222,null,4.482777777777778,null,136.18,null,12.868],
    [14254,"2025-08-01T01:51:26",996.05,null,1.25,null,"0.0",null,29.086,null,31.489,null,0.3897222222222222,null,2.338888888888889,null,127.757,null,12.868],
    [14255,"2025-08-01T02:06:26",996.05,null,1.25,null,"0.0",null,28.303,null,32.65,null,0.3897222222222222,null,2.533611111111111,null,131.969,null,12.868],
    [14256,"2025-08-01T02:21:26",996.05,null,1.25,null,"0.0",null,28.263,null,33.169,null,0.5847222222222223,null,2.533611111111111,null,134.776,null,12.868],
    [14257,"2025-08-01T02:36:26",996.05,null,1.25,null,"0.0",null,27.724,null,32.94,null,0.19499999999999998,null,1.5591666666666668,null,122.141,null,12.868],
    [14258,"2025-08-01T02:51:26",996.15,null,1.25,null,"0.0",null,26.936,null,34.272,null,0.5847222222222223,null,2.533611111111111,null,130.565,null,12.868],
    [14259,"2025-08-01T03:06:26",996.15,null,1.25,null,"0.0",null,27.539,null,34.612,null,0.5847222222222223,null,3.5080555555555555,null,130.565,null,12.76],
    [14260,"2025-08-01T03:21:26",996.25,null,1.25,null,"0.0",null,27.944,null,34.847,null,0.9744444444444444,null,2.7286111111111113,null,143.2,null,12.76],
    [14261,"2025-08-01T03:36:26",996.35,null,1.25,null,"0.0",null,28.647,null,34.978,null,2.1438888888888887,null,4.8725,null,164.259,null,12.868],
    [14262,"2025-08-01T03:51:26",996.45,null,1.25,null,"0.0",null,29.671,null,34.636,null,4.092777777777778,null,5.2622222222222215,null,181.106,null,12.76],
    [14263,"2025-08-01T04:06:26",996.45,null,1.25,null,"0.0",null,30.073,null,34.293,null,3.898055555555555,null,5.2622222222222215,null,181.106,null,12.76],
    [14264,"2025-08-01T04:21:26",996.55,null,1.25,null,"0.0",null,30.317,null,34.037,null,4.092777777777778,null,5.8469444444444445,null,186.722,null,12.76],
    [14265,"2025-08-01T04:36:26",996.55,null,1.25,null,"0.0",null,30.69,null,32.958,null,4.092777777777778,null,5.651944444444445,null,182.51,null,12.76],
    [14266,"2025-08-01T04:51:26",996.65,null,1.25,null,"0.0",null,30.253,null,32.967,null,2.923333333333333,null,4.8725,null,172.682,null,12.76],
    [14267,"2025-08-01T05:06:26",996.85,null,1.25,null,"0.0",null,29.478,null,32.985,null,1.7541666666666667,null,4.092777777777778,null,158.643,null,12.76],
    [14268,"2025-08-01T05:21:26",996.95,null,1.25,null,"0.0",null,28.244,null,32.662,null,0.3897222222222222,null,1.7541666666666667,null,122.141,null,12.76],
    [14269,"2025-08-01T05:36:26",996.95,null,1.25,null,"0.0",null,26.467,null,33.405,null,0.19499999999999998,null,1.5591666666666668,null,109.506,null,12.76],
    [14270,"2025-08-01T05:51:26",996.95,null,1.25,null,"0.0",null,24.518,null,34.159,null,0.19499999999999998,null,0.5847222222222223,null,106.698,null,12.76],
    [14271,"2025-08-01T06:06:26",996.95,null,3.75,null,"0.0",null,23.703,null,36.483,null,0.19499999999999998,null,1.5591666666666668,null,119.333,null,12.76],
    [14272,"2025-08-01T06:21:26",996.95,null,11.25,null,"0.0",null,23.899,null,36.843,null,0.19499999999999998,null,1.3641666666666665,null,108.102,null,12.868],
    [14273,"2025-08-01T06:36:26",996.95,null,26.25,null,"0.0",null,23.089,null,36.635,null,0.19499999999999998,null,0.9744444444444444,null,106.698,null,12.868],
    [14274,"2025-08-01T06:51:26",996.85,null,43.75,null,"0.0",null,22.089,null,37.021,null,0.0,null,0.5847222222222223,null,106.698,null,12.868],
    [14275,"2025-08-01T07:06:26",996.85,null,63.75,null,"0.0",null,21.791,null,37.507,null,0.19499999999999998,null,0.9744444444444444,null,117.929,null,12.868],
    [14276,"2025-08-01T07:21:26",996.85,null,83.75,null,"0.0",null,21.923,null,37.96,null,0.19499999999999998,null,1.1694444444444445,null,119.333,null,12.977],
    [14277,"2025-08-01T07:36:26",996.65,null,113.75,null,"0.0",null,22.196,null,38.1,null,0.0,null,0.3897222222222222,null,77.216,null,13.086],
    [14278,"2025-08-01T07:51:26",996.65,null,131.25,null,"0.0",null,23.295,null,38.245,null,0.0,null,0.3897222222222222,null,85.639,null,13.194],
    [14279,"2025-08-01T08:06:26",996.65,null,153.75,null,"0.0",null,24.791,null,37.433,null,0.19499999999999998,null,1.1694444444444445,null,127.757,null,13.303],
    [14280,"2025-08-01T08:21:26",996.55,null,176.25,null,"0.0",null,25.657,null,36.898,null,0.19499999999999998,null,0.7797222222222222,null,127.757,null,13.52],
    [14281,"2025-08-01T08:36:26",996.45,null,186.25,null,"0.0",null,26.976,null,36.242,null,0.19499999999999998,null,0.9744444444444444,null,133.373,null,13.629],
    [14282,"2025-08-01T08:51:26",996.55,null,201.25,null,"0.0",null,28.341,null,34.923,null,0.5847222222222223,null,1.7541666666666667,null,162.855,null,13.737],
    [14283,"2025-08-01T09:06:26",996.55,null,218.75,null,"0.0",null,28.783,null,34.133,null,1.1694444444444445,null,2.1438888888888887,null,158.643,null,13.846],
    [14284,"2025-08-01T09:21:26",996.55,null,231.25,null,"0.0",null,29.18,null,33.88,null,1.1694444444444445,null,2.338888888888889,null,162.855,null,13.737],
    [14285,"2025-08-01T09:36:26",996.65,null,246.25,null,"0.0",null,29.676,null,33.08,null,1.3641666666666665,null,2.923333333333333,null,161.451,null,13.629],
    [14286,"2025-08-01T09:51:26",996.65,null,263.75,null,"0.0",null,30.234,null,32.302,null,1.7541666666666667,null,2.923333333333333,null,167.067,null,13.629],
    [14287,"2025-08-01T10:06:26",996.65,null,276.25,null,"0.0",null,30.883,null,31.319,null,1.7541666666666667,null,3.3133333333333335,null,165.663,null,13.629],
    [14288,"2025-08-01T10:21:26",996.75,null,298.75,null,"0.0",null,31.521,null,30.636,null,1.948888888888889,null,3.5080555555555555,null,165.663,null,13.629],
    [14289,"2025-08-01T10:36:26",996.75,null,316.25,null,"0.0",null,32.376,null,29.978,null,2.1438888888888887,null,3.5080555555555555,null,172.682,null,13.52],
    [14290,"2025-08-01T10:51:26",996.55,null,333.75,null,"0.0",null,33.338,null,28.933,null,1.948888888888889,null,3.5080555555555555,null,167.067,null,13.52],
    [14291,"2025-08-01T11:06:26",996.45,null,393.75,null,"0.0",null,34.188,null,28.194,null,2.338888888888889,null,4.092777777777778,null,169.875,null,13.52],
    [14292,"2025-08-01T11:21:26",996.45,null,481.25,null,"0.0",null,34.797,null,27.642,null,2.923333333333333,null,4.482777777777778,null,174.086,null,13.52],
    [14293,"2025-08-01T11:36:26",996.25,null,563.75,null,"0.0",null,35.322,null,26.94,null,2.7286111111111113,null,4.482777777777778,null,167.067,null,13.52]
]}